23/09/25,02:00:00,00,08,1, 11.8,1,1, 8.686, 10430.980, 525.432, 53015.262 23/09/25,02:00:00,01,08,1, 11.8,1,1, 8.686, 10430.984, 525.424, 53015.287 23/09/25,02:00:00,02,08,1, 11.8,1,1, 8.686, 10430.981, 525.298, 53014.896 23/09/25,02:00:00,03,08,1, 11.8,1,1, 8.686, 10430.957, 525.314, 53014.954 23/09/25,02:00:00,04,08,1, 11.8,1,1, 8.686, 10430.962, 525.300, 53014.964 23/09/25,02:00:00,05,08,1, 11.8,1,1, 8.686, 10430.977, 525.259, 53014.981 23/09/25,02:00:00,06,08,1, 11.8,1,1, 8.686, 10430.973, 525.269, 53014.983 23/09/25,02:00:00,07,08,1, 11.8,1,1, 8.686, 10430.973, 525.256, 53015.010 23/09/25,02:00:00,08,08,1, 11.8,1,1, 8.686, 10430.976, 525.237, 53015.037 23/09/25,02:00:00,09,08,1, 11.8,1,1, 8.686, 10430.970, 525.212, 53015.036 23/09/25,02:00:00,10,08,1, 11.8,1,1, 8.686, 10430.972, 525.194, 53015.051 23/09/25,02:00:00,11,08,1, 11.8,1,1, 8.686, 10430.972, 525.176, 53015.044 23/09/25,02:00:00,12,08,1, 11.8,1,1, 8.686, 10430.990, 525.150, 53015.071 23/09/25,02:00:00,13,08,1, 11.8,1,1, 8.686, 10430.989, 525.158, 53015.076 23/09/25,02:00:00,14,08,1, 11.8,1,1, 8.686, 10430.981, 525.139, 53015.106 23/09/25,02:00:00,15,08,1, 11.8,1,1, 8.686, 10431.013, 525.099, 53014.979 23/09/25,02:00:00,16,08,1, 11.8,1,1, 8.686, 10430.946, 525.081, 53014.947 23/09/25,02:00:00,17,08,1, 11.8,1,1, 8.686, 10430.974, 525.077, 53015.166 23/09/25,02:00:00,18,08,1, 11.8,1,1, 8.686, 10430.970, 525.041, 53015.142 23/09/25,02:00:00,19,08,1, 11.8,1,1, 8.686, 10430.954, 525.028, 53015.191 23/09/25,02:00:01,00,08,1, 11.9,1,1, 8.690, 10430.946, 525.028, 53015.191 23/09/25,02:00:01,01,08,1, 11.9,1,1, 8.690, 10430.943, 524.973, 53015.207 23/09/25,02:00:01,02,08,1, 11.9,1,1, 8.690, 10430.935, 524.985, 53015.243 23/09/25,02:00:01,03,08,1, 11.9,1,1, 8.690, 10430.928, 524.938, 53015.240 23/09/25,02:00:01,04,08,1, 11.9,1,1, 8.690, 10430.914, 524.932, 53015.205 23/09/25,02:00:01,05,08,1, 11.9,1,1, 8.690, 10430.902, 524.916, 53015.312 23/09/25,02:00:01,06,08,1, 11.9,1,1, 8.690, 10430.882, 524.883, 53015.272 23/09/25,02:00:01,07,08,1, 11.9,1,1, 8.690, 10430.882, 524.873, 53015.269 23/09/25,02:00:01,08,08,1, 11.9,1,1, 8.690, 10430.871, 524.864, 53015.290 23/09/25,02:00:01,09,08,1, 11.9,1,1, 8.690, 10430.856, 524.861, 53015.259 23/09/25,02:00:01,10,08,1, 11.9,1,1, 8.690, 10430.823, 524.816, 53015.307 23/09/25,02:00:01,11,08,1, 11.9,1,1, 8.690, 10430.827, 524.810, 53015.345 23/09/25,02:00:01,12,08,1, 11.9,1,1, 8.690, 10430.792, 524.820, 53015.332 23/09/25,02:00:01,13,08,1, 11.9,1,1, 8.690, 10430.790, 524.815, 53015.375 23/09/25,02:00:01,14,08,1, 11.9,1,1, 8.690, 10430.751, 524.790, 53015.373 23/09/25,02:00:01,15,08,1, 11.9,1,1, 8.690, 10430.731, 524.790, 53015.382 23/09/25,02:00:01,16,08,1, 11.9,1,1, 8.690, 10430.735, 524.767, 53015.399 23/09/25,02:00:01,17,08,1, 11.9,1,1, 8.690, 10430.707, 524.794, 53015.439 23/09/25,02:00:01,18,08,1, 11.9,1,1, 8.690, 10430.691, 524.769, 53015.422 23/09/25,02:00:01,19,08,1, 11.9,1,1, 8.690, 10430.635, 524.754, 53015.460 23/09/25,02:00:02,00,08,1, 11.9,1,1, 8.685, 10430.629, 524.754, 53015.460 23/09/25,02:00:02,01,08,1, 11.9,1,1, 8.685, 10430.620, 524.714, 53015.470 23/09/25,02:00:02,02,08,1, 11.9,1,1, 8.685, 10430.598, 524.704, 53015.459 23/09/25,02:00:02,03,08,1, 11.9,1,1, 8.685, 10430.585, 524.703, 53015.515 23/09/25,02:00:02,04,08,1, 11.9,1,1, 8.685, 10430.554, 524.675, 53015.483 23/09/25,02:00:02,05,08,1, 11.9,1,1, 8.685, 10430.543, 524.648, 53015.534 23/09/25,02:00:02,06,08,1, 11.9,1,1, 8.685, 10430.513, 524.658, 53015.597 23/09/25,02:00:02,07,08,1, 11.9,1,1, 8.685, 10430.497, 524.635, 53015.592 23/09/25,02:00:02,08,08,1, 11.9,1,1, 8.685, 10430.457, 524.617, 53015.605 23/09/25,02:00:02,09,08,1, 11.9,1,1, 8.685, 10430.452, 524.599, 53015.620 23/09/25,02:00:02,10,08,1, 11.9,1,1, 8.685, 10430.421, 524.582, 53015.652 23/09/25,02:00:02,11,08,1, 11.9,1,1, 8.685, 10430.396, 524.529, 53015.590 23/09/25,02:00:02,12,08,1, 11.9,1,1, 8.685, 10430.387, 524.552, 53015.644 23/09/25,02:00:02,13,08,1, 11.9,1,1, 8.685, 10430.358, 524.524, 53015.680 23/09/25,02:00:02,14,08,1, 11.9,1,1, 8.685, 10430.338, 524.476, 53015.690 23/09/25,02:00:02,15,08,1, 11.9,1,1, 8.685, 10430.331, 524.479, 53015.696 23/09/25,02:00:02,16,08,1, 11.9,1,1, 8.685, 10430.299, 524.461, 53015.702 23/09/25,02:00:02,17,08,1, 11.9,1,1, 8.685, 10430.286, 524.442, 53015.722 23/09/25,02:00:02,18,08,1, 11.9,1,1, 8.685, 10430.248, 524.408, 53015.729 23/09/25,02:00:02,19,08,1, 11.9,1,1, 8.685, 10430.226, 524.387, 53015.744 23/09/25,02:00:03,00,08,1, 11.9,1,1, 8.684, 10430.220, 524.387, 53015.744 23/09/25,02:00:03,01,08,1, 11.9,1,1, 8.684, 10430.162, 524.317, 53015.770 23/09/25,02:00:03,02,08,1, 11.9,1,1, 8.684, 10430.166, 524.332, 53015.781 23/09/25,02:00:03,03,08,1, 11.9,1,1, 8.684, 10430.149, 524.302, 53015.744 23/09/25,02:00:03,04,08,1, 11.9,1,1, 8.684, 10430.140, 524.305, 53015.868 23/09/25,02:00:03,05,08,1, 11.9,1,1, 8.684, 10430.116, 524.253, 53015.880 23/09/25,02:00:03,06,08,1, 11.9,1,1, 8.684, 10430.096, 524.243, 53015.890 23/09/25,02:00:03,07,08,1, 11.9,1,1, 8.684, 10430.050, 524.219, 53015.876 23/09/25,02:00:03,08,08,1, 11.9,1,1, 8.684, 10430.056, 524.219, 53015.902 23/09/25,02:00:03,09,08,1, 11.9,1,1, 8.684, 10430.034, 524.203, 53015.935 23/09/25,02:00:03,10,08,1, 11.9,1,1, 8.684, 10430.027, 524.185, 53015.927 23/09/25,02:00:03,11,08,1, 11.9,1,1, 8.684, 10429.997, 524.148, 53015.969 23/09/25,02:00:03,12,08,1, 11.9,1,1, 8.684, 10429.993, 524.135, 53015.977 23/09/25,02:00:03,13,08,1, 11.9,1,1, 8.684, 10429.971, 524.126, 53015.986 23/09/25,02:00:03,14,08,1, 11.9,1,1, 8.684, 10429.924, 524.118, 53015.987 23/09/25,02:00:03,15,08,1, 11.9,1,1, 8.684, 10429.915, 524.097, 53016.032 23/09/25,02:00:03,16,08,1, 11.9,1,1, 8.684, 10429.914, 524.086, 53015.987 23/09/25,02:00:03,17,08,1, 11.9,1,1, 8.684, 10429.903, 524.051, 53016.035 23/09/25,02:00:03,18,08,1, 11.9,1,1, 8.684, 10429.857, 524.028, 53016.043 23/09/25,02:00:03,19,08,1, 11.9,1,1, 8.684, 10429.852, 523.992, 53016.023 23/09/25,02:00:04,00,09,1, 11.8,1,1, 8.691, 10429.845, 523.992, 53016.023 23/09/25,02:00:04,01,09,1, 11.8,1,1, 8.691, 10429.824, 523.992, 53016.104 23/09/25,02:00:04,02,09,1, 11.8,1,1, 8.691, 10429.819, 523.990, 53016.129 23/09/25,02:00:04,03,09,1, 11.8,1,1, 8.691, 10429.803, 523.956, 53016.131 23/09/25,02:00:04,04,09,1, 11.8,1,1, 8.691, 10429.786, 523.929, 53016.148 23/09/25,02:00:04,05,09,1, 11.8,1,1, 8.691, 10429.790, 523.921, 53016.176 23/09/25,02:00:04,06,09,1, 11.8,1,1, 8.691, 10429.736, 523.907, 53016.175 23/09/25,02:00:04,07,09,1, 11.8,1,1, 8.691, 10429.718, 523.901, 53016.213 23/09/25,02:00:04,08,09,1, 11.8,1,1, 8.691, 10429.704, 523.885, 53016.250 23/09/25,02:00:04,09,09,1, 11.8,1,1, 8.691, 10429.719, 523.842, 53016.229 23/09/25,02:00:04,10,09,1, 11.8,1,1, 8.691, 10429.691, 523.830, 53016.254 23/09/25,02:00:04,11,09,1, 11.8,1,1, 8.691, 10429.676, 523.820, 53016.266 23/09/25,02:00:04,12,09,1, 11.8,1,1, 8.691, 10429.654, 523.811, 53016.265 23/09/25,02:00:04,13,09,1, 11.8,1,1, 8.691, 10429.642, 523.813, 53016.272 23/09/25,02:00:04,14,09,1, 11.8,1,1, 8.691, 10429.616, 523.772, 53016.341 23/09/25,02:00:04,15,09,1, 11.8,1,1, 8.691, 10429.616, 523.740, 53016.298 23/09/25,02:00:04,16,09,1, 11.8,1,1, 8.691, 10429.615, 523.727, 53016.365 23/09/25,02:00:04,17,09,1, 11.8,1,1, 8.691, 10429.623, 523.706, 53016.347 23/09/25,02:00:04,18,09,1, 11.8,1,1, 8.691, 10429.602, 523.693, 53016.362 23/09/25,02:00:04,19,09,1, 11.8,1,1, 8.691, 10429.581, 523.683, 53016.394 23/09/25,02:00:05,00,09,1, 11.8,1,1, 8.690, 10429.578, 523.683, 53016.394 23/09/25,02:00:05,01,09,1, 11.8,1,1, 8.690, 10429.566, 523.610, 53016.399 23/09/25,02:00:05,02,09,1, 11.8,1,1, 8.690, 10429.596, 523.609, 53016.520 23/09/25,02:00:05,03,09,1, 11.8,1,1, 8.690, 10429.536, 523.600, 53016.472 23/09/25,02:00:05,04,09,1, 11.8,1,1, 8.690, 10429.535, 523.574, 53016.565 23/09/25,02:00:05,05,09,1, 11.8,1,1, 8.690, 10429.550, 523.554, 53016.515 23/09/25,02:00:05,06,09,1, 11.8,1,1, 8.690, 10429.506, 523.549, 53016.541 23/09/25,02:00:05,07,09,1, 11.8,1,1, 8.690, 10429.506, 523.521, 53016.519 23/09/25,02:00:05,08,09,1, 11.8,1,1, 8.690, 10429.513, 523.489, 53016.511 23/09/25,02:00:05,09,09,1, 11.8,1,1, 8.690, 10429.489, 523.491, 53016.561 23/09/25,02:00:05,10,09,1, 11.8,1,1, 8.690, 10429.507, 523.461, 53016.575 23/09/25,02:00:05,11,09,1, 11.8,1,1, 8.690, 10429.469, 523.427, 53016.563 23/09/25,02:00:05,12,09,1, 11.8,1,1, 8.690, 10429.450, 523.422, 53016.615 23/09/25,02:00:05,13,09,1, 11.8,1,1, 8.690, 10429.466, 523.403, 53016.586 23/09/25,02:00:05,14,09,1, 11.8,1,1, 8.690, 10429.442, 523.371, 53016.629 23/09/25,02:00:05,15,09,1, 11.8,1,1, 8.690, 10429.432, 523.347, 53016.613 23/09/25,02:00:05,16,09,1, 11.8,1,1, 8.690, 10429.404, 523.320, 53016.634 23/09/25,02:00:05,17,09,1, 11.8,1,1, 8.690, 10429.432, 523.337, 53016.676 23/09/25,02:00:05,18,09,1, 11.8,1,1, 8.690, 10429.393, 523.311, 53016.691 23/09/25,02:00:05,19,09,1, 11.8,1,1, 8.690, 10429.423, 523.258, 53016.729 23/09/25,02:00:06,00,09,1, 11.8,1,1, 8.685, 10429.419, 523.258, 53016.729 23/09/25,02:00:06,01,09,1, 11.8,1,1, 8.685, 10429.360, 523.244, 53016.738 23/09/25,02:00:06,02,09,1, 11.8,1,1, 8.685, 10429.359, 523.216, 53016.734 23/09/25,02:00:06,03,09,1, 11.8,1,1, 8.685, 10429.332, 523.162, 53016.772 23/09/25,02:00:06,04,09,1, 11.8,1,1, 8.685, 10429.313, 523.134, 53016.767 23/09/25,02:00:06,05,09,1, 11.8,1,1, 8.685, 10429.311, 523.131, 53016.809 23/09/25,02:00:06,06,09,1, 11.8,1,1, 8.685, 10429.331, 523.093, 53016.787 23/09/25,02:00:06,07,09,1, 11.8,1,1, 8.685, 10429.302, 523.103, 53016.863 23/09/25,02:00:06,08,09,1, 11.8,1,1, 8.685, 10429.293, 523.066, 53016.824 23/09/25,02:00:06,09,09,1, 11.8,1,1, 8.685, 10429.293, 523.052, 53016.876 23/09/25,02:00:06,10,09,1, 11.8,1,1, 8.685, 10429.270, 523.028, 53016.883 23/09/25,02:00:06,11,09,1, 11.8,1,1, 8.685, 10429.265, 523.015, 53016.885 23/09/25,02:00:06,12,09,1, 11.8,1,1, 8.685, 10429.264, 523.001, 53016.899 23/09/25,02:00:06,13,09,1, 11.8,1,1, 8.685, 10429.272, 522.960, 53016.923 23/09/25,02:00:06,14,09,1, 11.8,1,1, 8.685, 10429.253, 522.951, 53016.964 23/09/25,02:00:06,15,09,1, 11.8,1,1, 8.685, 10429.226, 522.932, 53016.967 23/09/25,02:00:06,16,09,1, 11.8,1,1, 8.685, 10429.201, 522.916, 53017.001 23/09/25,02:00:06,17,09,1, 11.8,1,1, 8.685, 10429.206, 522.925, 53017.133 23/09/25,02:00:06,18,09,1, 11.8,1,1, 8.685, 10429.170, 522.867, 53016.912 23/09/25,02:00:06,19,09,1, 11.8,1,1, 8.685, 10429.155, 522.850, 53017.035 23/09/25,02:00:07,00,09,1, 11.9,1,1, 8.684, 10429.152, 522.850, 53017.035 23/09/25,02:00:07,01,09,1, 11.9,1,1, 8.684, 10429.161, 522.809, 53017.028 23/09/25,02:00:07,02,09,1, 11.9,1,1, 8.684, 10429.172, 522.833, 53017.081 23/09/25,02:00:07,03,09,1, 11.9,1,1, 8.684, 10429.150, 522.794, 53017.095 23/09/25,02:00:07,04,09,1, 11.9,1,1, 8.684, 10429.121, 522.770, 53017.133 23/09/25,02:00:07,05,09,1, 11.9,1,1, 8.684, 10429.100, 522.747, 53017.132 23/09/25,02:00:07,06,09,1, 11.9,1,1, 8.684, 10429.121, 522.735, 53016.869 23/09/25,02:00:07,07,09,1, 11.9,1,1, 8.684, 10429.075, 522.736, 53017.123 23/09/25,02:00:07,08,09,1, 11.9,1,1, 8.684, 10429.014, 522.720, 53017.206 23/09/25,02:00:07,09,09,1, 11.9,1,1, 8.684, 10429.036, 522.734, 53017.257 23/09/25,02:00:07,10,09,1, 11.9,1,1, 8.684, 10429.031, 522.673, 53017.267 23/09/25,02:00:07,11,09,1, 11.9,1,1, 8.684, 10429.001, 522.690, 53017.288 23/09/25,02:00:07,12,09,1, 11.9,1,1, 8.684, 10428.983, 522.644, 53017.299 23/09/25,02:00:07,13,09,1, 11.9,1,1, 8.684, 10428.962, 522.639, 53017.310 23/09/25,02:00:07,14,09,1, 11.9,1,1, 8.684, 10428.953, 522.628, 53017.334 23/09/25,02:00:07,15,09,1, 11.9,1,1, 8.684, 10428.918, 522.622, 53017.332 23/09/25,02:00:07,16,09,1, 11.9,1,1, 8.684, 10428.903, 522.577, 53017.353 23/09/25,02:00:07,17,09,1, 11.9,1,1, 8.684, 10428.894, 522.568, 53017.421 23/09/25,02:00:07,18,09,1, 11.9,1,1, 8.684, 10428.863, 522.534, 53017.406 23/09/25,02:00:07,19,09,1, 11.9,1,1, 8.684, 10428.851, 522.513, 53017.415 23/09/25,02:00:08,00,09,1, 11.9,1,1, 8.684, 10428.843, 522.513, 53017.415 23/09/25,02:00:08,01,09,1, 11.9,1,1, 8.684, 10428.808, 522.478, 53017.447 23/09/25,02:00:08,02,09,1, 11.9,1,1, 8.684, 10428.808, 522.451, 53017.454 23/09/25,02:00:08,03,09,1, 11.9,1,1, 8.684, 10428.796, 522.436, 53017.454 23/09/25,02:00:08,04,09,1, 11.9,1,1, 8.684, 10428.753, 522.403, 53017.492 23/09/25,02:00:08,05,09,1, 11.9,1,1, 8.684, 10428.753, 522.399, 53017.517 23/09/25,02:00:08,06,09,1, 11.9,1,1, 8.684, 10428.727, 522.350, 53017.516 23/09/25,02:00:08,07,09,1, 11.9,1,1, 8.684, 10428.713, 522.335, 53017.519 23/09/25,02:00:08,08,09,1, 11.9,1,1, 8.684, 10428.676, 522.346, 53017.584 23/09/25,02:00:08,09,09,1, 11.9,1,1, 8.684, 10428.645, 522.274, 53017.561 23/09/25,02:00:08,10,09,1, 11.9,1,1, 8.684, 10428.627, 522.281, 53017.580 23/09/25,02:00:08,11,09,1, 11.9,1,1, 8.684, 10428.641, 522.267, 53017.622 23/09/25,02:00:08,12,09,1, 11.9,1,1, 8.684, 10428.595, 522.216, 53017.604 23/09/25,02:00:08,13,09,1, 11.9,1,1, 8.684, 10428.557, 522.182, 53017.669 23/09/25,02:00:08,14,09,1, 11.9,1,1, 8.684, 10428.533, 522.170, 53017.682 23/09/25,02:00:08,15,09,1, 11.9,1,1, 8.684, 10428.518, 522.145, 53017.660 23/09/25,02:00:08,16,09,1, 11.9,1,1, 8.684, 10428.485, 522.128, 53017.689 23/09/25,02:00:08,17,09,1, 11.9,1,1, 8.684, 10428.445, 522.110, 53017.715 23/09/25,02:00:08,18,09,1, 11.9,1,1, 8.684, 10428.445, 522.087, 53017.707 23/09/25,02:00:08,19,09,1, 11.9,1,1, 8.684, 10428.416, 522.050, 53017.730 23/09/25,02:00:09,00,09,1, 11.8,1,1, 8.686, 10428.410, 522.050, 53017.730 23/09/25,02:00:09,01,09,1, 11.8,1,1, 8.686, 10428.363, 521.971, 53017.772 23/09/25,02:00:09,02,09,1, 11.8,1,1, 8.686, 10428.346, 521.973, 53017.790 23/09/25,02:00:09,03,09,1, 11.8,1,1, 8.686, 10428.297, 521.947, 53017.814 23/09/25,02:00:09,04,09,1, 11.8,1,1, 8.686, 10428.296, 521.898, 53017.826 23/09/25,02:00:09,05,09,1, 11.8,1,1, 8.686, 10428.279, 521.865, 53017.828 23/09/25,02:00:09,06,09,1, 11.8,1,1, 8.686, 10428.244, 521.846, 53017.825 23/09/25,02:00:09,07,09,1, 11.8,1,1, 8.686, 10428.243, 521.792, 53017.836 23/09/25,02:00:09,08,09,1, 11.8,1,1, 8.686, 10428.194, 521.801, 53017.886 23/09/25,02:00:09,09,09,1, 11.8,1,1, 8.686, 10428.180, 521.770, 53017.908 23/09/25,02:00:09,10,09,1, 11.8,1,1, 8.686, 10428.171, 521.732, 53017.931 23/09/25,02:00:09,11,09,1, 11.8,1,1, 8.686, 10428.147, 521.692, 53017.885 23/09/25,02:00:09,12,09,1, 11.8,1,1, 8.686, 10428.112, 521.640, 53017.934 23/09/25,02:00:09,13,09,1, 11.8,1,1, 8.686, 10428.102, 521.621, 53017.943 23/09/25,02:00:09,14,09,1, 11.8,1,1, 8.686, 10428.103, 521.596, 53017.958 23/09/25,02:00:09,15,09,1, 11.8,1,1, 8.686, 10428.091, 521.565, 53017.983 23/09/25,02:00:09,16,09,1, 11.8,1,1, 8.686, 10428.098, 521.532, 53017.983 23/09/25,02:00:09,17,09,1, 11.8,1,1, 8.686, 10428.068, 521.528, 53018.037 23/09/25,02:00:09,18,09,1, 11.8,1,1, 8.686, 10428.034, 521.503, 53018.008 23/09/25,02:00:09,19,09,1, 11.8,1,1, 8.686, 10428.037, 521.468, 53018.035 23/09/25,02:00:10,00,09,1, 11.8,1,1, 8.687, 10428.034, 521.468, 53018.035 23/09/25,02:00:10,01,09,1, 11.8,1,1, 8.687, 10427.984, 521.392, 53018.066 23/09/25,02:00:10,02,09,1, 11.8,1,1, 8.687, 10427.979, 521.393, 53018.099 23/09/25,02:00:10,03,09,1, 11.8,1,1, 8.687, 10427.956, 521.365, 53018.119 23/09/25,02:00:10,04,09,1, 11.8,1,1, 8.687, 10427.960, 521.323, 53018.144 23/09/25,02:00:10,05,09,1, 11.8,1,1, 8.687, 10427.938, 521.289, 53018.151 23/09/25,02:00:10,06,09,1, 11.8,1,1, 8.687, 10427.923, 521.274, 53018.155 23/09/25,02:00:10,07,09,1, 11.8,1,1, 8.687, 10427.918, 521.269, 53018.170 23/09/25,02:00:10,08,09,1, 11.8,1,1, 8.687, 10427.911, 521.243, 53018.180 23/09/25,02:00:10,09,09,1, 11.8,1,1, 8.687, 10427.866, 521.186, 53018.194 23/09/25,02:00:10,10,09,1, 11.8,1,1, 8.687, 10427.879, 521.152, 53018.199 23/09/25,02:00:10,11,09,1, 11.8,1,1, 8.687, 10427.854, 521.154, 53018.250 23/09/25,02:00:10,12,09,1, 11.8,1,1, 8.687, 10427.831, 521.115, 53018.262 23/09/25,02:00:10,13,09,1, 11.8,1,1, 8.687, 10427.827, 521.074, 53018.285 23/09/25,02:00:10,14,09,1, 11.8,1,1, 8.687, 10427.793, 521.038, 53018.392 23/09/25,02:00:10,15,09,1, 11.8,1,1, 8.687, 10427.799, 521.043, 53018.272 23/09/25,02:00:10,16,09,1, 11.8,1,1, 8.687, 10427.797, 520.985, 53018.275 23/09/25,02:00:10,17,09,1, 11.8,1,1, 8.687, 10427.796, 520.928, 53018.273 23/09/25,02:00:10,18,09,1, 11.8,1,1, 8.687, 10427.766, 520.926, 53018.335 23/09/25,02:00:10,19,09,1, 11.8,1,1, 8.687, 10427.742, 520.918, 53018.401 23/09/25,02:00:11,00,09,1, 12.0,1,1, 8.686, 10427.734, 520.918, 53018.401 23/09/25,02:00:11,01,09,1, 12.0,1,1, 8.686, 10427.722, 520.871, 53018.376 23/09/25,02:00:11,02,09,1, 12.0,1,1, 8.686, 10427.692, 520.813, 53018.420 23/09/25,02:00:11,03,09,1, 12.0,1,1, 8.686, 10427.661, 520.799, 53018.434 23/09/25,02:00:11,04,09,1, 12.0,1,1, 8.686, 10427.660, 520.772, 53018.432 23/09/25,02:00:11,05,09,1, 12.0,1,1, 8.686, 10427.647, 520.772, 53018.550 23/09/25,02:00:11,06,09,1, 12.0,1,1, 8.686, 10427.601, 520.706, 53018.529 23/09/25,02:00:11,07,09,1, 12.0,1,1, 8.686, 10427.608, 520.720, 53018.543 23/09/25,02:00:11,08,09,1, 12.0,1,1, 8.686, 10427.590, 520.702, 53018.553 23/09/25,02:00:11,09,09,1, 12.0,1,1, 8.686, 10427.560, 520.675, 53018.530 23/09/25,02:00:11,10,09,1, 12.0,1,1, 8.686, 10427.525, 520.681, 53018.559 23/09/25,02:00:11,11,09,1, 12.0,1,1, 8.686, 10427.506, 520.630, 53018.560 23/09/25,02:00:11,12,09,1, 12.0,1,1, 8.686, 10427.464, 520.617, 53018.547 23/09/25,02:00:11,13,09,1, 12.0,1,1, 8.686, 10427.461, 520.616, 53018.572 23/09/25,02:00:11,14,09,1, 12.0,1,1, 8.686, 10427.420, 520.579, 53018.629 23/09/25,02:00:11,15,09,1, 12.0,1,1, 8.686, 10427.423, 520.533, 53018.640 23/09/25,02:00:11,16,09,1, 12.0,1,1, 8.686, 10427.387, 520.529, 53018.642 23/09/25,02:00:11,17,09,1, 12.0,1,1, 8.686, 10427.389, 520.514, 53018.704 23/09/25,02:00:11,18,09,1, 12.0,1,1, 8.686, 10427.357, 520.486, 53018.717 23/09/25,02:00:11,19,09,1, 12.0,1,1, 8.686, 10427.312, 520.474, 53018.751 23/09/25,02:00:12,00,09,1, 11.9,1,1, 8.686, 10427.308, 520.474, 53018.751 23/09/25,02:00:12,01,09,1, 11.9,1,1, 8.686, 10427.273, 520.435, 53018.763 23/09/25,02:00:12,02,09,1, 11.9,1,1, 8.686, 10427.250, 520.408, 53018.764 23/09/25,02:00:12,03,09,1, 11.9,1,1, 8.686, 10427.232, 520.383, 53018.809 23/09/25,02:00:12,04,09,1, 11.9,1,1, 8.686, 10427.224, 520.353, 53018.821 23/09/25,02:00:12,05,09,1, 11.9,1,1, 8.686, 10427.200, 520.375, 53018.897 23/09/25,02:00:12,06,09,1, 11.9,1,1, 8.686, 10427.173, 520.314, 53018.888 23/09/25,02:00:12,07,09,1, 11.9,1,1, 8.686, 10427.140, 520.319, 53018.882 23/09/25,02:00:12,08,09,1, 11.9,1,1, 8.686, 10427.135, 520.296, 53018.950 23/09/25,02:00:12,09,09,1, 11.9,1,1, 8.686, 10427.126, 520.302, 53018.950 23/09/25,02:00:12,10,09,1, 11.9,1,1, 8.686, 10427.066, 520.276, 53018.967 23/09/25,02:00:12,11,09,1, 11.9,1,1, 8.686, 10427.026, 520.262, 53019.004 23/09/25,02:00:12,12,09,1, 11.9,1,1, 8.686, 10427.003, 520.248, 53019.040 23/09/25,02:00:12,13,09,1, 11.9,1,1, 8.686, 10426.995, 520.226, 53019.024 23/09/25,02:00:12,14,09,1, 11.9,1,1, 8.686, 10426.978, 520.220, 53019.027 23/09/25,02:00:12,15,09,1, 11.9,1,1, 8.686, 10426.979, 520.210, 53019.062 23/09/25,02:00:12,16,09,1, 11.9,1,1, 8.686, 10426.922, 520.180, 53019.084 23/09/25,02:00:12,17,09,1, 11.9,1,1, 8.686, 10426.909, 520.171, 53019.111 23/09/25,02:00:12,18,09,1, 11.9,1,1, 8.686, 10426.879, 520.141, 53019.110 23/09/25,02:00:12,19,09,1, 11.9,1,1, 8.686, 10426.848, 520.131, 53019.121 23/09/25,02:00:13,00,09,1, 11.9,1,1, 8.689, 10426.841, 520.131, 53019.121 23/09/25,02:00:13,01,09,1, 11.9,1,1, 8.689, 10426.796, 520.106, 53019.203 23/09/25,02:00:13,02,09,1, 11.9,1,1, 8.689, 10426.771, 520.082, 53019.242 23/09/25,02:00:13,03,09,1, 11.9,1,1, 8.689, 10426.701, 520.067, 53019.237 23/09/25,02:00:13,04,09,1, 11.9,1,1, 8.689, 10426.728, 520.055, 53019.278 23/09/25,02:00:13,05,09,1, 11.9,1,1, 8.689, 10426.704, 520.021, 53019.288 23/09/25,02:00:13,06,09,1, 11.9,1,1, 8.689, 10426.641, 519.978, 53019.314 23/09/25,02:00:13,07,09,1, 11.9,1,1, 8.689, 10426.623, 519.958, 53019.353 23/09/25,02:00:13,08,09,1, 11.9,1,1, 8.689, 10426.597, 519.969, 53019.370 23/09/25,02:00:13,09,09,1, 11.9,1,1, 8.689, 10426.567, 519.934, 53019.392 23/09/25,02:00:13,10,09,1, 11.9,1,1, 8.689, 10426.556, 519.903, 53019.399 23/09/25,02:00:13,11,09,1, 11.9,1,1, 8.689, 10426.505, 519.879, 53019.432 23/09/25,02:00:13,12,09,1, 11.9,1,1, 8.689, 10426.484, 519.870, 53019.464 23/09/25,02:00:13,13,09,1, 11.9,1,1, 8.689, 10426.455, 519.806, 53019.460 23/09/25,02:00:13,14,09,1, 11.9,1,1, 8.689, 10426.429, 519.797, 53019.509 23/09/25,02:00:13,15,09,1, 11.9,1,1, 8.689, 10426.425, 519.771, 53019.492 23/09/25,02:00:13,16,09,1, 11.9,1,1, 8.689, 10426.377, 519.741, 53019.564 23/09/25,02:00:13,17,09,1, 11.9,1,1, 8.689, 10426.382, 519.733, 53019.577 23/09/25,02:00:13,18,09,1, 11.9,1,1, 8.689, 10426.349, 519.688, 53019.549 23/09/25,02:00:13,19,09,1, 11.9,1,1, 8.689, 10426.379, 519.684, 53019.635 23/09/25,02:00:14,00,09,1, 11.9,1,1, 8.686, 10426.373, 519.684, 53019.635 23/09/25,02:00:14,01,09,1, 11.9,1,1, 8.686, 10426.290, 519.634, 53019.661 23/09/25,02:00:14,02,09,1, 11.9,1,1, 8.686, 10426.275, 519.545, 53019.646 23/09/25,02:00:14,03,09,1, 11.9,1,1, 8.686, 10426.258, 519.600, 53019.676 23/09/25,02:00:14,04,09,1, 11.9,1,1, 8.686, 10426.251, 519.544, 53019.733 23/09/25,02:00:14,05,09,1, 11.9,1,1, 8.686, 10426.230, 519.504, 53019.697 23/09/25,02:00:14,06,09,1, 11.9,1,1, 8.686, 10426.227, 519.508, 53019.723 23/09/25,02:00:14,07,09,1, 11.9,1,1, 8.686, 10426.199, 519.477, 53019.752 23/09/25,02:00:14,08,09,1, 11.9,1,1, 8.686, 10426.179, 519.436, 53019.770 23/09/25,02:00:14,09,09,1, 11.9,1,1, 8.686, 10426.205, 519.397, 53019.814 23/09/25,02:00:14,10,09,1, 11.9,1,1, 8.686, 10426.144, 519.363, 53019.799 23/09/25,02:00:14,11,09,1, 11.9,1,1, 8.686, 10426.132, 519.324, 53019.817 23/09/25,02:00:14,12,09,1, 11.9,1,1, 8.686, 10426.153, 519.329, 53019.879 23/09/25,02:00:14,13,09,1, 11.9,1,1, 8.686, 10426.131, 519.284, 53019.860 23/09/25,02:00:14,14,09,1, 11.9,1,1, 8.686, 10426.116, 519.287, 53019.938 23/09/25,02:00:14,15,09,1, 11.9,1,1, 8.686, 10426.108, 519.236, 53019.935 23/09/25,02:00:14,16,09,1, 11.9,1,1, 8.686, 10426.103, 519.204, 53019.940 23/09/25,02:00:14,17,09,1, 11.9,1,1, 8.686, 10426.072, 519.193, 53019.941 23/09/25,02:00:14,18,09,1, 11.9,1,1, 8.686, 10426.068, 519.183, 53019.951 23/09/25,02:00:14,19,09,1, 11.9,1,1, 8.686, 10426.021, 519.154, 53020.018 23/09/25,02:00:15,00,09,1, 11.9,1,1, 8.685, 10426.015, 519.154, 53020.018 23/09/25,02:00:15,01,09,1, 11.9,1,1, 8.685, 10425.991, 519.109, 53020.020 23/09/25,02:00:15,02,09,1, 11.9,1,1, 8.685, 10425.981, 519.094, 53020.039 23/09/25,02:00:15,03,09,1, 11.9,1,1, 8.685, 10425.937, 519.065, 53020.072 23/09/25,02:00:15,04,09,1, 11.9,1,1, 8.685, 10425.959, 519.003, 53020.080 23/09/25,02:00:15,05,09,1, 11.9,1,1, 8.685, 10425.961, 519.007, 53020.121 23/09/25,02:00:15,06,09,1, 11.9,1,1, 8.685, 10425.919, 518.980, 53020.125 23/09/25,02:00:15,07,09,1, 11.9,1,1, 8.685, 10425.931, 518.951, 53020.147 23/09/25,02:00:15,08,09,1, 11.9,1,1, 8.685, 10425.927, 518.930, 53020.159 23/09/25,02:00:15,09,09,1, 11.9,1,1, 8.685, 10425.917, 518.883, 53020.183 23/09/25,02:00:15,10,09,1, 11.9,1,1, 8.685, 10425.891, 518.871, 53020.221 23/09/25,02:00:15,11,09,1, 11.9,1,1, 8.685, 10425.886, 518.860, 53020.223 23/09/25,02:00:15,12,09,1, 11.9,1,1, 8.685, 10425.869, 518.833, 53020.267 23/09/25,02:00:15,13,09,1, 11.9,1,1, 8.685, 10425.860, 518.813, 53020.283 23/09/25,02:00:15,14,09,1, 11.9,1,1, 8.685, 10425.864, 518.785, 53020.293 23/09/25,02:00:15,15,09,1, 11.9,1,1, 8.685, 10425.806, 518.747, 53020.349 23/09/25,02:00:15,16,09,1, 11.9,1,1, 8.685, 10425.841, 518.724, 53020.336 23/09/25,02:00:15,17,09,1, 11.9,1,1, 8.685, 10425.821, 518.723, 53020.367 23/09/25,02:00:15,18,09,1, 11.9,1,1, 8.685, 10425.827, 518.650, 53020.391 23/09/25,02:00:15,19,09,1, 11.9,1,1, 8.685, 10425.776, 518.666, 53020.409 23/09/25,02:00:16,00,09,1, 11.9,1,1, 8.685, 10425.773, 518.666, 53020.409 23/09/25,02:00:16,01,09,1, 11.9,1,1, 8.685, 10425.756, 518.582, 53020.458 23/09/25,02:00:16,02,09,1, 11.9,1,1, 8.685, 10425.762, 518.549, 53020.495 23/09/25,02:00:16,03,09,1, 11.9,1,1, 8.685, 10425.760, 518.544, 53020.497 23/09/25,02:00:16,04,09,1, 11.9,1,1, 8.685, 10425.735, 518.519, 53020.515 23/09/25,02:00:16,05,09,1, 11.9,1,1, 8.685, 10425.743, 518.488, 53020.551 23/09/25,02:00:16,06,09,1, 11.9,1,1, 8.685, 10425.737, 518.459, 53020.559 23/09/25,02:00:16,07,09,1, 11.9,1,1, 8.685, 10425.718, 518.447, 53020.581 23/09/25,02:00:16,08,09,1, 11.9,1,1, 8.685, 10425.717, 518.412, 53020.630 23/09/25,02:00:16,09,09,1, 11.9,1,1, 8.685, 10425.716, 518.389, 53020.637 23/09/25,02:00:16,10,09,1, 11.9,1,1, 8.685, 10425.710, 518.361, 53020.627 23/09/25,02:00:16,11,09,1, 11.9,1,1, 8.685, 10425.696, 518.329, 53020.670 23/09/25,02:00:16,12,09,1, 11.9,1,1, 8.685, 10425.666, 518.330, 53020.707 23/09/25,02:00:16,13,09,1, 11.9,1,1, 8.685, 10425.651, 518.296, 53020.723 23/09/25,02:00:16,14,09,1, 11.9,1,1, 8.685, 10425.633, 518.260, 53020.728 23/09/25,02:00:16,15,09,1, 11.9,1,1, 8.685, 10425.655, 518.266, 53020.750 23/09/25,02:00:16,16,09,1, 11.9,1,1, 8.685, 10425.612, 518.213, 53020.778 23/09/25,02:00:16,17,09,1, 11.9,1,1, 8.685, 10425.628, 518.175, 53020.804 23/09/25,02:00:16,18,09,1, 11.9,1,1, 8.685, 10425.620, 518.176, 53020.838 23/09/25,02:00:16,19,09,1, 11.9,1,1, 8.685, 10425.611, 518.138, 53020.865 23/09/25,02:00:17,00,09,1, 11.9,1,1, 8.687, 10425.606, 518.138, 53020.865 23/09/25,02:00:17,01,09,1, 11.9,1,1, 8.687, 10425.577, 518.083, 53020.886 23/09/25,02:00:17,02,09,1, 11.9,1,1, 8.687, 10425.557, 518.035, 53020.920 23/09/25,02:00:17,03,09,1, 11.9,1,1, 8.687, 10425.564, 518.039, 53020.946 23/09/25,02:00:17,04,09,1, 11.9,1,1, 8.687, 10425.575, 518.049, 53020.960 23/09/25,02:00:17,05,09,1, 11.9,1,1, 8.687, 10425.563, 518.015, 53020.991 23/09/25,02:00:17,06,09,1, 11.9,1,1, 8.687, 10425.542, 517.997, 53021.140 23/09/25,02:00:17,07,09,1, 11.9,1,1, 8.687, 10425.546, 517.977, 53020.952 23/09/25,02:00:17,08,09,1, 11.9,1,1, 8.687, 10425.546, 517.941, 53021.041 23/09/25,02:00:17,09,09,1, 11.9,1,1, 8.687, 10425.499, 517.904, 53021.020 23/09/25,02:00:17,10,09,1, 11.9,1,1, 8.687, 10425.514, 517.864, 53021.106 23/09/25,02:00:17,11,09,1, 11.9,1,1, 8.687, 10425.512, 517.848, 53021.084 23/09/25,02:00:17,12,09,1, 11.9,1,1, 8.687, 10425.487, 517.834, 53021.117 23/09/25,02:00:17,13,09,1, 11.9,1,1, 8.687, 10425.492, 517.826, 53021.170 23/09/25,02:00:17,14,09,1, 11.9,1,1, 8.687, 10425.455, 517.785, 53021.143 23/09/25,02:00:17,15,09,1, 11.9,1,1, 8.687, 10425.479, 517.786, 53021.212 23/09/25,02:00:17,16,09,1, 11.9,1,1, 8.687, 10425.452, 517.732, 53021.209 23/09/25,02:00:17,17,09,1, 11.9,1,1, 8.687, 10425.476, 517.708, 53021.246 23/09/25,02:00:17,18,09,1, 11.9,1,1, 8.687, 10425.433, 517.661, 53021.265 23/09/25,02:00:17,19,09,1, 11.9,1,1, 8.687, 10425.435, 517.658, 53021.310 23/09/25,02:00:18,00,09,1, 11.9,1,1, 8.684, 10425.431, 517.658, 53021.310 23/09/25,02:00:18,01,09,1, 11.9,1,1, 8.684, 10425.389, 517.596, 53021.357 23/09/25,02:00:18,02,09,1, 11.9,1,1, 8.684, 10425.396, 517.589, 53021.352 23/09/25,02:00:18,03,09,1, 11.9,1,1, 8.684, 10425.392, 517.543, 53021.389 23/09/25,02:00:18,04,09,1, 11.9,1,1, 8.684, 10425.395, 517.549, 53021.431 23/09/25,02:00:18,05,09,1, 11.9,1,1, 8.684, 10425.377, 517.518, 53021.418 23/09/25,02:00:18,06,09,1, 11.9,1,1, 8.684, 10425.365, 517.479, 53021.441 23/09/25,02:00:18,07,09,1, 11.9,1,1, 8.684, 10425.345, 517.449, 53021.471 23/09/25,02:00:18,08,09,1, 11.9,1,1, 8.684, 10425.341, 517.450, 53021.484 23/09/25,02:00:18,09,09,1, 11.9,1,1, 8.684, 10425.329, 517.418, 53021.493 23/09/25,02:00:18,10,09,1, 11.9,1,1, 8.684, 10425.343, 517.394, 53021.542 23/09/25,02:00:18,11,09,1, 11.9,1,1, 8.684, 10425.328, 517.372, 53021.557 23/09/25,02:00:18,12,09,1, 11.9,1,1, 8.684, 10425.291, 517.326, 53021.572 23/09/25,02:00:18,13,09,1, 11.9,1,1, 8.684, 10425.288, 517.308, 53021.593 23/09/25,02:00:18,14,09,1, 11.9,1,1, 8.684, 10425.294, 517.294, 53021.675 23/09/25,02:00:18,15,09,1, 11.9,1,1, 8.684, 10425.282, 517.263, 53021.678 23/09/25,02:00:18,16,09,1, 11.9,1,1, 8.684, 10425.249, 517.249, 53021.696 23/09/25,02:00:18,17,09,1, 11.9,1,1, 8.684, 10425.250, 517.223, 53021.715 23/09/25,02:00:18,18,09,1, 11.9,1,1, 8.684, 10425.264, 517.195, 53021.715 23/09/25,02:00:18,19,09,1, 11.9,1,1, 8.684, 10425.236, 517.171, 53021.789 23/09/25,02:00:19,00,09,1, 11.9,1,1, 8.686, 10425.230, 517.171, 53021.789 23/09/25,02:00:19,01,09,1, 11.9,1,1, 8.686, 10425.218, 517.119, 53021.824 23/09/25,02:00:19,02,09,1, 11.9,1,1, 8.686, 10425.198, 517.131, 53021.826 23/09/25,02:00:19,03,09,1, 11.9,1,1, 8.686, 10425.182, 517.068, 53021.840 23/09/25,02:00:19,04,09,1, 11.9,1,1, 8.686, 10425.177, 517.056, 53021.871 23/09/25,02:00:19,05,09,1, 11.9,1,1, 8.686, 10425.181, 517.035, 53021.879 23/09/25,02:00:19,06,09,1, 11.9,1,1, 8.686, 10425.168, 517.006, 53021.897 23/09/25,02:00:19,07,09,1, 11.9,1,1, 8.686, 10425.156, 516.984, 53021.946 23/09/25,02:00:19,08,09,1, 11.9,1,1, 8.686, 10425.147, 516.975, 53021.993 23/09/25,02:00:19,09,09,1, 11.9,1,1, 8.686, 10425.145, 516.921, 53021.986 23/09/25,02:00:19,10,09,1, 11.9,1,1, 8.686, 10425.123, 516.896, 53021.988 23/09/25,02:00:19,11,09,1, 11.9,1,1, 8.686, 10425.146, 516.872, 53022.060 23/09/25,02:00:19,12,09,1, 11.9,1,1, 8.686, 10425.134, 516.843, 53022.066 23/09/25,02:00:19,13,09,1, 11.9,1,1, 8.686, 10425.113, 516.819, 53022.088 23/09/25,02:00:19,14,09,1, 11.9,1,1, 8.686, 10425.109, 516.815, 53022.092 23/09/25,02:00:19,15,09,1, 11.9,1,1, 8.686, 10425.086, 516.777, 53022.154 23/09/25,02:00:19,16,09,1, 11.9,1,1, 8.686, 10425.100, 516.741, 53022.117 23/09/25,02:00:19,17,09,1, 11.9,1,1, 8.686, 10425.084, 516.718, 53022.151 23/09/25,02:00:19,18,09,1, 11.9,1,1, 8.686, 10425.070, 516.676, 53022.175 23/09/25,02:00:19,19,09,1, 11.9,1,1, 8.686, 10425.081, 516.645, 53022.202 23/09/25,02:00:20,00,09,1, 11.9,1,1, 8.685, 10425.080, 516.645, 53022.202 23/09/25,02:00:20,01,09,1, 11.9,1,1, 8.685, 10425.062, 516.601, 53022.229 23/09/25,02:00:20,02,09,1, 11.9,1,1, 8.685, 10425.070, 516.585, 53022.282 23/09/25,02:00:20,03,09,1, 11.9,1,1, 8.685, 10425.054, 516.531, 53022.247 23/09/25,02:00:20,04,09,1, 11.9,1,1, 8.685, 10425.043, 516.510, 53022.284 23/09/25,02:00:20,05,09,1, 11.9,1,1, 8.685, 10425.052, 516.493, 53022.297 23/09/25,02:00:20,06,09,1, 11.9,1,1, 8.685, 10425.025, 516.492, 53022.323 23/09/25,02:00:20,07,09,1, 11.9,1,1, 8.685, 10425.032, 516.443, 53022.365 23/09/25,02:00:20,08,09,1, 11.9,1,1, 8.685, 10425.042, 516.425, 53022.406 23/09/25,02:00:20,09,09,1, 11.9,1,1, 8.685, 10425.033, 516.403, 53022.409 23/09/25,02:00:20,10,09,1, 11.9,1,1, 8.685, 10425.002, 516.392, 53022.434 23/09/25,02:00:20,11,09,1, 11.9,1,1, 8.685, 10424.986, 516.346, 53022.379 23/09/25,02:00:20,12,09,1, 11.9,1,1, 8.685, 10424.993, 516.332, 53022.432 23/09/25,02:00:20,13,09,1, 11.9,1,1, 8.685, 10424.984, 516.331, 53022.470 23/09/25,02:00:20,14,09,1, 11.9,1,1, 8.685, 10424.985, 516.297, 53022.466 23/09/25,02:00:20,15,09,1, 11.9,1,1, 8.685, 10424.975, 516.289, 53022.500 23/09/25,02:00:20,16,09,1, 11.9,1,1, 8.685, 10424.969, 516.248, 53022.584 23/09/25,02:00:20,17,09,1, 11.9,1,1, 8.685, 10424.966, 516.239, 53022.579 23/09/25,02:00:20,18,09,1, 11.9,1,1, 8.685, 10424.948, 516.193, 53022.560 23/09/25,02:00:20,19,09,1, 11.9,1,1, 8.685, 10424.948, 516.209, 53022.579 23/09/25,02:00:21,00,09,1, 11.8,1,1, 8.686, 10424.947, 516.209, 53022.579 23/09/25,02:00:21,01,09,1, 11.8,1,1, 8.686, 10424.963, 516.146, 53022.632 23/09/25,02:00:21,02,09,1, 11.8,1,1, 8.686, 10424.934, 516.126, 53022.650 23/09/25,02:00:21,03,09,1, 11.8,1,1, 8.686, 10424.967, 516.083, 53022.679 23/09/25,02:00:21,04,09,1, 11.8,1,1, 8.686, 10424.968, 516.095, 53022.731 23/09/25,02:00:21,05,09,1, 11.8,1,1, 8.686, 10424.932, 516.087, 53022.736 23/09/25,02:00:21,06,09,1, 11.8,1,1, 8.686, 10424.969, 516.071, 53022.766 23/09/25,02:00:21,07,09,1, 11.8,1,1, 8.686, 10424.950, 516.035, 53022.774 23/09/25,02:00:21,08,09,1, 11.8,1,1, 8.686, 10424.960, 516.029, 53022.802 23/09/25,02:00:21,09,09,1, 11.8,1,1, 8.686, 10424.942, 516.022, 53022.835 23/09/25,02:00:21,10,09,1, 11.8,1,1, 8.686, 10424.937, 515.998, 53022.829 23/09/25,02:00:21,11,09,1, 11.8,1,1, 8.686, 10424.959, 515.980, 53022.876 23/09/25,02:00:21,12,09,1, 11.8,1,1, 8.686, 10424.959, 515.971, 53022.896 23/09/25,02:00:21,13,09,1, 11.8,1,1, 8.686, 10424.939, 515.944, 53022.905 23/09/25,02:00:21,14,09,1, 11.8,1,1, 8.686, 10424.939, 515.948, 53022.951 23/09/25,02:00:21,15,09,1, 11.8,1,1, 8.686, 10424.935, 515.914, 53022.947 23/09/25,02:00:21,16,09,1, 11.8,1,1, 8.686, 10424.932, 515.905, 53023.001 23/09/25,02:00:21,17,09,1, 11.8,1,1, 8.686, 10424.896, 515.893, 53022.992 23/09/25,02:00:21,18,09,1, 11.8,1,1, 8.686, 10424.898, 515.870, 53023.033 23/09/25,02:00:21,19,09,1, 11.8,1,1, 8.686, 10424.891, 515.849, 53023.078 23/09/25,02:00:22,00,09,1, 11.9,1,1, 8.687, 10424.888, 515.849, 53023.078 23/09/25,02:00:22,01,09,1, 11.9,1,1, 8.687, 10424.874, 515.858, 53023.118 23/09/25,02:00:22,02,09,1, 11.9,1,1, 8.687, 10424.880, 515.836, 53023.175 23/09/25,02:00:22,03,09,1, 11.9,1,1, 8.687, 10424.827, 515.790, 53023.112 23/09/25,02:00:22,04,09,1, 11.9,1,1, 8.687, 10424.827, 515.784, 53023.187 23/09/25,02:00:22,05,09,1, 11.9,1,1, 8.687, 10424.812, 515.774, 53023.208 23/09/25,02:00:22,06,09,1, 11.9,1,1, 8.687, 10424.811, 515.791, 53023.253 23/09/25,02:00:22,07,09,1, 11.9,1,1, 8.687, 10424.776, 515.781, 53023.246 23/09/25,02:00:22,08,09,1, 11.9,1,1, 8.687, 10424.772, 515.727, 53023.246 23/09/25,02:00:22,09,09,1, 11.9,1,1, 8.687, 10424.736, 515.742, 53023.286 23/09/25,02:00:22,10,09,1, 11.9,1,1, 8.687, 10424.750, 515.728, 53023.311 23/09/25,02:00:22,11,09,1, 11.9,1,1, 8.687, 10424.722, 515.706, 53023.337 23/09/25,02:00:22,12,09,1, 11.9,1,1, 8.687, 10424.711, 515.700, 53023.353 23/09/25,02:00:22,13,09,1, 11.9,1,1, 8.687, 10424.660, 515.699, 53023.409 23/09/25,02:00:22,14,09,1, 11.9,1,1, 8.687, 10424.671, 515.683, 53023.436 23/09/25,02:00:22,15,09,1, 11.9,1,1, 8.687, 10424.679, 515.668, 53023.452 23/09/25,02:00:22,16,09,1, 11.9,1,1, 8.687, 10424.656, 515.654, 53023.498 23/09/25,02:00:22,17,09,1, 11.9,1,1, 8.687, 10424.662, 515.636, 53023.492 23/09/25,02:00:22,18,09,1, 11.9,1,1, 8.687, 10424.637, 515.602, 53023.541 23/09/25,02:00:22,19,09,1, 11.9,1,1, 8.687, 10424.607, 515.592, 53023.584 23/09/25,02:00:23,00,09,1, 11.9,1,1, 8.686, 10424.604, 515.592, 53023.584 23/09/25,02:00:23,01,09,1, 11.9,1,1, 8.686, 10424.592, 515.566, 53023.597 23/09/25,02:00:23,02,09,1, 11.9,1,1, 8.686, 10424.572, 515.551, 53023.672 23/09/25,02:00:23,03,09,1, 11.9,1,1, 8.686, 10424.571, 515.519, 53023.677 23/09/25,02:00:23,04,09,1, 11.9,1,1, 8.686, 10424.564, 515.507, 53023.697 23/09/25,02:00:23,05,09,1, 11.9,1,1, 8.686, 10424.546, 515.512, 53023.727 23/09/25,02:00:23,06,09,1, 11.9,1,1, 8.686, 10424.563, 515.485, 53023.741 23/09/25,02:00:23,07,09,1, 11.9,1,1, 8.686, 10424.531, 515.461, 53023.759 23/09/25,02:00:23,08,09,1, 11.9,1,1, 8.686, 10424.519, 515.459, 53023.779 23/09/25,02:00:23,09,09,1, 11.9,1,1, 8.686, 10424.503, 515.437, 53023.779 23/09/25,02:00:23,10,09,1, 11.9,1,1, 8.686, 10424.514, 515.387, 53023.818 23/09/25,02:00:23,11,09,1, 11.9,1,1, 8.686, 10424.523, 515.370, 53023.859 23/09/25,02:00:23,12,09,1, 11.9,1,1, 8.686, 10424.461, 515.371, 53023.903 23/09/25,02:00:23,13,09,1, 11.9,1,1, 8.686, 10424.478, 515.344, 53023.917 23/09/25,02:00:23,14,09,1, 11.9,1,1, 8.686, 10424.467, 515.322, 53023.940 23/09/25,02:00:23,15,09,1, 11.9,1,1, 8.686, 10424.464, 515.307, 53023.968 23/09/25,02:00:23,16,09,1, 11.9,1,1, 8.686, 10424.445, 515.279, 53023.995 23/09/25,02:00:23,17,09,1, 11.9,1,1, 8.686, 10424.423, 515.255, 53024.011 23/09/25,02:00:23,18,09,1, 11.9,1,1, 8.686, 10424.422, 515.226, 53024.049 23/09/25,02:00:23,19,09,1, 11.9,1,1, 8.686, 10424.418, 515.250, 53024.038 23/09/25,02:00:24,00,10,1, 11.9,1,1, 8.687, 10424.412, 515.250, 53024.038 23/09/25,02:00:24,01,10,1, 11.9,1,1, 8.687, 10424.401, 515.190, 53024.118 23/09/25,02:00:24,02,10,1, 11.9,1,1, 8.687, 10424.383, 515.176, 53024.106 23/09/25,02:00:24,03,10,1, 11.9,1,1, 8.687, 10424.378, 515.157, 53024.175 23/09/25,02:00:24,04,10,1, 11.9,1,1, 8.687, 10424.377, 515.145, 53024.190 23/09/25,02:00:24,05,10,1, 11.9,1,1, 8.687, 10424.370, 515.128, 53024.192 23/09/25,02:00:24,06,10,1, 11.9,1,1, 8.687, 10424.351, 515.111, 53024.220 23/09/25,02:00:24,07,10,1, 11.9,1,1, 8.687, 10424.317, 515.083, 53024.285 23/09/25,02:00:24,08,10,1, 11.9,1,1, 8.687, 10424.312, 515.035, 53024.273 23/09/25,02:00:24,09,10,1, 11.9,1,1, 8.687, 10424.320, 515.043, 53024.287 23/09/25,02:00:24,10,10,1, 11.9,1,1, 8.687, 10424.300, 515.024, 53024.298 23/09/25,02:00:24,11,10,1, 11.9,1,1, 8.687, 10424.296, 514.995, 53024.330 23/09/25,02:00:24,12,10,1, 11.9,1,1, 8.687, 10424.287, 514.978, 53024.333 23/09/25,02:00:24,13,10,1, 11.9,1,1, 8.687, 10424.275, 514.961, 53024.424 23/09/25,02:00:24,14,10,1, 11.9,1,1, 8.687, 10424.252, 514.958, 53024.433 23/09/25,02:00:24,15,10,1, 11.9,1,1, 8.687, 10424.261, 514.934, 53024.457 23/09/25,02:00:24,16,10,1, 11.9,1,1, 8.687, 10424.241, 514.905, 53024.461 23/09/25,02:00:24,17,10,1, 11.9,1,1, 8.687, 10424.228, 514.901, 53024.474 23/09/25,02:00:24,18,10,1, 11.9,1,1, 8.687, 10424.189, 514.879, 53024.519 23/09/25,02:00:24,19,10,1, 11.9,1,1, 8.687, 10424.175, 514.843, 53024.501 23/09/25,02:00:25,00,10,1, 11.9,1,1, 8.687, 10424.170, 514.843, 53024.501 23/09/25,02:00:25,01,10,1, 11.9,1,1, 8.687, 10424.162, 514.782, 53024.563 23/09/25,02:00:25,02,10,1, 11.9,1,1, 8.687, 10424.143, 514.760, 53024.603 23/09/25,02:00:25,03,10,1, 11.9,1,1, 8.687, 10424.146, 514.725, 53024.635 23/09/25,02:00:25,04,10,1, 11.9,1,1, 8.687, 10424.120, 514.699, 53024.647 23/09/25,02:00:25,05,10,1, 11.9,1,1, 8.687, 10424.092, 514.667, 53024.654 23/09/25,02:00:25,06,10,1, 11.9,1,1, 8.687, 10424.086, 514.653, 53024.726 23/09/25,02:00:25,07,10,1, 11.9,1,1, 8.687, 10424.093, 514.603, 53024.674 23/09/25,02:00:25,08,10,1, 11.9,1,1, 8.687, 10424.058, 514.560, 53024.715 23/09/25,02:00:25,09,10,1, 11.9,1,1, 8.687, 10424.035, 514.518, 53024.747 23/09/25,02:00:25,10,10,1, 11.9,1,1, 8.687, 10424.018, 514.481, 53024.729 23/09/25,02:00:25,11,10,1, 11.9,1,1, 8.687, 10424.009, 514.442, 53024.743 23/09/25,02:00:25,12,10,1, 11.9,1,1, 8.687, 10424.004, 514.405, 53024.771 23/09/25,02:00:25,13,10,1, 11.9,1,1, 8.687, 10423.974, 514.372, 53024.753 23/09/25,02:00:25,14,10,1, 11.9,1,1, 8.687, 10423.982, 514.378, 53024.789 23/09/25,02:00:25,15,10,1, 11.9,1,1, 8.687, 10423.969, 514.307, 53024.817 23/09/25,02:00:25,16,10,1, 11.9,1,1, 8.687, 10423.977, 514.274, 53024.813 23/09/25,02:00:25,17,10,1, 11.9,1,1, 8.687, 10423.965, 514.246, 53024.845 23/09/25,02:00:25,18,10,1, 11.9,1,1, 8.687, 10423.941, 514.176, 53024.834 23/09/25,02:00:25,19,10,1, 11.9,1,1, 8.687, 10423.956, 514.158, 53024.897 23/09/25,02:00:26,00,08,1, 11.9,1,1, 8.684, 10423.954, 514.158, 53024.897 23/09/25,02:00:26,01,08,1, 11.9,1,1, 8.684, 10423.916, 514.105, 53024.920 23/09/25,02:00:26,02,08,1, 11.9,1,1, 8.684, 10423.923, 514.047, 53024.931 23/09/25,02:00:26,03,08,1, 11.9,1,1, 8.684, 10423.899, 514.050, 53024.937 23/09/25,02:00:26,04,08,1, 11.9,1,1, 8.684, 10423.912, 513.987, 53024.946 23/09/25,02:00:26,05,08,1, 11.9,1,1, 8.684, 10423.902, 513.949, 53024.965 23/09/25,02:00:26,06,08,1, 11.9,1,1, 8.684, 10423.904, 513.944, 53025.008 23/09/25,02:00:26,07,08,1, 11.9,1,1, 8.684, 10423.916, 513.919, 53024.993 23/09/25,02:00:26,08,08,1, 11.9,1,1, 8.684, 10423.875, 513.871, 53025.024 23/09/25,02:00:26,09,08,1, 11.9,1,1, 8.684, 10423.869, 513.848, 53025.020 23/09/25,02:00:26,10,08,1, 11.9,1,1, 8.684, 10423.877, 513.830, 53025.082 23/09/25,02:00:26,11,08,1, 11.9,1,1, 8.684, 10423.865, 513.847, 53025.096 23/09/25,02:00:26,12,08,1, 11.9,1,1, 8.684, 10423.875, 513.797, 53025.087 23/09/25,02:00:26,13,08,1, 11.9,1,1, 8.684, 10423.850, 513.797, 53025.098 23/09/25,02:00:26,14,08,1, 11.9,1,1, 8.684, 10423.833, 513.742, 53025.088 23/09/25,02:00:26,15,08,1, 11.9,1,1, 8.684, 10423.868, 513.731, 53025.100 23/09/25,02:00:26,16,08,1, 11.9,1,1, 8.684, 10423.846, 513.693, 53025.167 23/09/25,02:00:26,17,08,1, 11.9,1,1, 8.684, 10423.865, 513.685, 53025.183 23/09/25,02:00:26,18,08,1, 11.9,1,1, 8.684, 10423.797, 513.669, 53025.209 23/09/25,02:00:26,19,08,1, 11.9,1,1, 8.684, 10423.816, 513.602, 53025.201 23/09/25,02:00:27,00,08,1, 11.9,1,1, 8.686, 10423.812, 513.602, 53025.201 23/09/25,02:00:27,01,08,1, 11.9,1,1, 8.686, 10423.834, 513.598, 53025.231 23/09/25,02:00:27,02,08,1, 11.9,1,1, 8.686, 10423.805, 513.556, 53025.271 23/09/25,02:00:27,03,08,1, 11.9,1,1, 8.686, 10423.796, 513.542, 53025.289 23/09/25,02:00:27,04,08,1, 11.9,1,1, 8.686, 10423.808, 513.505, 53025.343 23/09/25,02:00:27,05,08,1, 11.9,1,1, 8.686, 10423.798, 513.490, 53025.303 23/09/25,02:00:27,06,08,1, 11.9,1,1, 8.686, 10423.824, 513.442, 53025.181 23/09/25,02:00:27,07,08,1, 11.9,1,1, 8.686, 10423.820, 513.436, 53025.377 23/09/25,02:00:27,08,08,1, 11.9,1,1, 8.686, 10423.826, 513.413, 53025.347 23/09/25,02:00:27,09,08,1, 11.9,1,1, 8.686, 10423.805, 513.390, 53025.415 23/09/25,02:00:27,10,08,1, 11.9,1,1, 8.686, 10423.789, 513.360, 53025.440 23/09/25,02:00:27,11,08,1, 11.9,1,1, 8.686, 10423.778, 513.361, 53025.451 23/09/25,02:00:27,12,08,1, 11.9,1,1, 8.686, 10423.759, 513.309, 53025.469 23/09/25,02:00:27,13,08,1, 11.9,1,1, 8.686, 10423.783, 513.281, 53025.523 23/09/25,02:00:27,14,08,1, 11.9,1,1, 8.686, 10423.768, 513.262, 53025.493 23/09/25,02:00:27,15,08,1, 11.9,1,1, 8.686, 10423.787, 513.214, 53025.500 23/09/25,02:00:27,16,08,1, 11.9,1,1, 8.686, 10423.761, 513.188, 53025.588 23/09/25,02:00:27,17,08,1, 11.9,1,1, 8.686, 10423.761, 513.192, 53025.557 23/09/25,02:00:27,18,08,1, 11.9,1,1, 8.686, 10423.752, 513.160, 53025.582 23/09/25,02:00:27,19,08,1, 11.9,1,1, 8.686, 10423.804, 513.132, 53025.596 23/09/25,02:00:28,00,08,1, 11.9,1,1, 8.686, 10423.803, 513.132, 53025.596 23/09/25,02:00:28,01,08,1, 11.9,1,1, 8.686, 10423.781, 513.064, 53025.643 23/09/25,02:00:28,02,08,1, 11.9,1,1, 8.686, 10423.778, 513.075, 53025.663 23/09/25,02:00:28,03,08,1, 11.9,1,1, 8.686, 10423.807, 513.053, 53025.700 23/09/25,02:00:28,04,08,1, 11.9,1,1, 8.686, 10423.800, 513.052, 53025.733 23/09/25,02:00:28,05,08,1, 11.9,1,1, 8.686, 10423.778, 513.014, 53025.730 23/09/25,02:00:28,06,08,1, 11.9,1,1, 8.686, 10423.816, 512.972, 53025.731 23/09/25,02:00:28,07,08,1, 11.9,1,1, 8.686, 10423.814, 512.953, 53025.797 23/09/25,02:00:28,08,08,1, 11.9,1,1, 8.686, 10423.819, 512.934, 53025.797 23/09/25,02:00:28,09,08,1, 11.9,1,1, 8.686, 10423.827, 512.930, 53025.785 23/09/25,02:00:28,10,08,1, 11.9,1,1, 8.686, 10423.816, 512.926, 53025.841 23/09/25,02:00:28,11,08,1, 11.9,1,1, 8.686, 10423.819, 512.889, 53025.862 23/09/25,02:00:28,12,08,1, 11.9,1,1, 8.686, 10423.824, 512.882, 53025.891 23/09/25,02:00:28,13,08,1, 11.9,1,1, 8.686, 10423.832, 512.860, 53025.916 23/09/25,02:00:28,14,08,1, 11.9,1,1, 8.686, 10423.830, 512.861, 53025.916 23/09/25,02:00:28,15,08,1, 11.9,1,1, 8.686, 10423.855, 512.810, 53025.924 23/09/25,02:00:28,16,08,1, 11.9,1,1, 8.686, 10423.852, 512.803, 53025.956 23/09/25,02:00:28,17,08,1, 11.9,1,1, 8.686, 10423.870, 512.796, 53026.019 23/09/25,02:00:28,18,08,1, 11.9,1,1, 8.686, 10423.857, 512.776, 53026.016 23/09/25,02:00:28,19,08,1, 11.9,1,1, 8.686, 10423.863, 512.759, 53026.045 23/09/25,02:00:29,00,09,1, 11.9,1,1, 8.685, 10423.862, 512.759, 53026.045 23/09/25,02:00:29,01,09,1, 11.9,1,1, 8.685, 10423.882, 512.743, 53026.083 23/09/25,02:00:29,02,09,1, 11.9,1,1, 8.685, 10423.900, 512.731, 53026.100 23/09/25,02:00:29,03,09,1, 11.9,1,1, 8.685, 10423.923, 512.692, 53026.149 23/09/25,02:00:29,04,09,1, 11.9,1,1, 8.685, 10423.917, 512.677, 53026.177 23/09/25,02:00:29,05,09,1, 11.9,1,1, 8.685, 10423.907, 512.650, 53026.204 23/09/25,02:00:29,06,09,1, 11.9,1,1, 8.685, 10423.908, 512.674, 53026.211 23/09/25,02:00:29,07,09,1, 11.9,1,1, 8.685, 10423.884, 512.662, 53026.379 23/09/25,02:00:29,08,09,1, 11.9,1,1, 8.685, 10423.896, 512.644, 53026.289 23/09/25,02:00:29,09,09,1, 11.9,1,1, 8.685, 10423.907, 512.649, 53026.260 23/09/25,02:00:29,10,09,1, 11.9,1,1, 8.685, 10423.935, 512.615, 53026.299 23/09/25,02:00:29,11,09,1, 11.9,1,1, 8.685, 10423.911, 512.591, 53026.322 23/09/25,02:00:29,12,09,1, 11.9,1,1, 8.685, 10423.923, 512.581, 53026.353 23/09/25,02:00:29,13,09,1, 11.9,1,1, 8.685, 10423.903, 512.560, 53026.394 23/09/25,02:00:29,14,09,1, 11.9,1,1, 8.685, 10423.929, 512.575, 53026.375 23/09/25,02:00:29,15,09,1, 11.9,1,1, 8.685, 10423.898, 512.548, 53026.409 23/09/25,02:00:29,16,09,1, 11.9,1,1, 8.685, 10423.908, 512.527, 53026.435 23/09/25,02:00:29,17,09,1, 11.9,1,1, 8.685, 10423.924, 512.499, 53026.444 23/09/25,02:00:29,18,09,1, 11.9,1,1, 8.685, 10423.906, 512.500, 53026.466 23/09/25,02:00:29,19,09,1, 11.9,1,1, 8.685, 10423.905, 512.458, 53026.481 23/09/25,02:00:30,00,08,1, 11.9,1,1, 8.689, 10423.903, 512.458, 53026.481 23/09/25,02:00:30,01,08,1, 11.9,1,1, 8.689, 10423.940, 512.431, 53026.539 23/09/25,02:00:30,02,08,1, 11.9,1,1, 8.689, 10423.923, 512.393, 53026.565 23/09/25,02:00:30,03,08,1, 11.9,1,1, 8.689, 10423.911, 512.365, 53026.588 23/09/25,02:00:30,04,08,1, 11.9,1,1, 8.689, 10423.909, 512.347, 53026.580 23/09/25,02:00:30,05,08,1, 11.9,1,1, 8.689, 10423.935, 512.342, 53026.610 23/09/25,02:00:30,06,08,1, 11.9,1,1, 8.689, 10423.926, 512.315, 53026.624 23/09/25,02:00:30,07,08,1, 11.9,1,1, 8.689, 10423.921, 512.314, 53026.652 23/09/25,02:00:30,08,08,1, 11.9,1,1, 8.689, 10423.929, 512.266, 53026.721 23/09/25,02:00:30,09,08,1, 11.9,1,1, 8.689, 10423.926, 512.251, 53026.713 23/09/25,02:00:30,10,08,1, 11.9,1,1, 8.689, 10423.969, 512.213, 53026.776 23/09/25,02:00:30,11,08,1, 11.9,1,1, 8.689, 10423.922, 512.173, 53026.586 23/09/25,02:00:30,12,08,1, 11.9,1,1, 8.689, 10423.917, 512.112, 53026.711 23/09/25,02:00:30,13,08,1, 11.9,1,1, 8.689, 10423.916, 512.102, 53026.735 23/09/25,02:00:30,14,08,1, 11.9,1,1, 8.689, 10423.909, 512.078, 53026.801 23/09/25,02:00:30,15,08,1, 11.9,1,1, 8.689, 10423.948, 512.047, 53026.776 23/09/25,02:00:30,16,08,1, 11.9,1,1, 8.689, 10423.965, 512.001, 53026.874 23/09/25,02:00:30,17,08,1, 11.9,1,1, 8.689, 10423.968, 511.970, 53026.829 23/09/25,02:00:30,18,08,1, 11.9,1,1, 8.689, 10423.966, 511.948, 53026.867 23/09/25,02:00:30,19,08,1, 11.9,1,1, 8.689, 10423.976, 511.924, 53026.850 23/09/25,02:00:31,00,09,1, 11.9,1,1, 8.690, 10423.970, 511.924, 53026.850 23/09/25,02:00:31,01,09,1, 11.9,1,1, 8.690, 10423.991, 511.885, 53027.190 23/09/25,02:00:31,02,09,1, 11.9,1,1, 8.690, 10424.013, 511.818, 53026.867 23/09/25,02:00:31,03,09,1, 11.9,1,1, 8.690, 10423.979, 511.795, 53026.875 23/09/25,02:00:31,04,09,1, 11.9,1,1, 8.690, 10423.990, 511.757, 53026.915 23/09/25,02:00:31,05,09,1, 11.9,1,1, 8.690, 10423.987, 511.729, 53026.954 23/09/25,02:00:31,06,09,1, 11.9,1,1, 8.690, 10423.996, 511.704, 53026.974 23/09/25,02:00:31,07,09,1, 11.9,1,1, 8.690, 10423.973, 511.668, 53026.996 23/09/25,02:00:31,08,09,1, 11.9,1,1, 8.690, 10423.972, 511.639, 53027.018 23/09/25,02:00:31,09,09,1, 11.9,1,1, 8.690, 10423.981, 511.623, 53027.035 23/09/25,02:00:31,10,09,1, 11.9,1,1, 8.690, 10423.981, 511.612, 53027.068 23/09/25,02:00:31,11,09,1, 11.9,1,1, 8.690, 10423.957, 511.577, 53027.031 23/09/25,02:00:31,12,09,1, 11.9,1,1, 8.690, 10423.959, 511.574, 53027.057 23/09/25,02:00:31,13,09,1, 11.9,1,1, 8.690, 10423.955, 511.544, 53027.127 23/09/25,02:00:31,14,09,1, 11.9,1,1, 8.690, 10423.947, 511.493, 53027.121 23/09/25,02:00:31,15,09,1, 11.9,1,1, 8.690, 10423.980, 511.485, 53027.153 23/09/25,02:00:31,16,09,1, 11.9,1,1, 8.690, 10423.957, 511.481, 53027.144 23/09/25,02:00:31,17,09,1, 11.9,1,1, 8.690, 10423.904, 511.457, 53027.211 23/09/25,02:00:31,18,09,1, 11.9,1,1, 8.690, 10423.956, 511.430, 53027.227 23/09/25,02:00:31,19,09,1, 11.9,1,1, 8.690, 10423.956, 511.402, 53027.254 23/09/25,02:00:32,00,09,1, 11.9,1,1, 8.687, 10423.954, 511.402, 53027.254 23/09/25,02:00:32,01,09,1, 11.9,1,1, 8.687, 10423.929, 511.370, 53027.298 23/09/25,02:00:32,02,09,1, 11.9,1,1, 8.687, 10423.938, 511.366, 53027.326 23/09/25,02:00:32,03,09,1, 11.9,1,1, 8.687, 10423.906, 511.313, 53027.333 23/09/25,02:00:32,04,09,1, 11.9,1,1, 8.687, 10423.909, 511.297, 53027.236 23/09/25,02:00:32,05,09,1, 11.9,1,1, 8.687, 10423.892, 511.297, 53027.457 23/09/25,02:00:32,06,09,1, 11.9,1,1, 8.687, 10423.891, 511.258, 53027.439 23/09/25,02:00:32,07,09,1, 11.9,1,1, 8.687, 10423.894, 511.244, 53027.487 23/09/25,02:00:32,08,09,1, 11.9,1,1, 8.687, 10423.849, 511.230, 53027.472 23/09/25,02:00:32,09,09,1, 11.9,1,1, 8.687, 10423.871, 511.157, 53027.468 23/09/25,02:00:32,10,09,1, 11.9,1,1, 8.687, 10423.856, 511.159, 53027.509 23/09/25,02:00:32,11,09,1, 11.9,1,1, 8.687, 10423.872, 511.113, 53027.527 23/09/25,02:00:32,12,09,1, 11.9,1,1, 8.687, 10423.848, 511.134, 53027.553 23/09/25,02:00:32,13,09,1, 11.9,1,1, 8.687, 10423.836, 511.087, 53027.574 23/09/25,02:00:32,14,09,1, 11.9,1,1, 8.687, 10423.855, 511.051, 53027.628 23/09/25,02:00:32,15,09,1, 11.9,1,1, 8.687, 10423.820, 511.024, 53027.663 23/09/25,02:00:32,16,09,1, 11.9,1,1, 8.687, 10423.821, 511.007, 53027.671 23/09/25,02:00:32,17,09,1, 11.9,1,1, 8.687, 10423.801, 510.960, 53027.667 23/09/25,02:00:32,18,09,1, 11.9,1,1, 8.687, 10423.807, 510.922, 53027.696 23/09/25,02:00:32,19,09,1, 11.9,1,1, 8.687, 10423.784, 510.898, 53027.702 23/09/25,02:00:33,00,08,1, 11.9,1,1, 8.681, 10423.778, 510.898, 53027.702 23/09/25,02:00:33,01,08,1, 11.9,1,1, 8.681, 10423.795, 510.799, 53027.781 23/09/25,02:00:33,02,08,1, 11.9,1,1, 8.681, 10423.743, 510.787, 53027.731 23/09/25,02:00:33,03,08,1, 11.9,1,1, 8.681, 10423.736, 510.760, 53027.816 23/09/25,02:00:33,04,08,1, 11.9,1,1, 8.681, 10423.726, 510.698, 53027.780 23/09/25,02:00:33,05,08,1, 11.9,1,1, 8.681, 10423.736, 510.658, 53027.810 23/09/25,02:00:33,06,08,1, 11.9,1,1, 8.681, 10423.707, 510.608, 53027.873 23/09/25,02:00:33,07,08,1, 11.9,1,1, 8.681, 10423.710, 510.584, 53027.820 23/09/25,02:00:33,08,08,1, 11.9,1,1, 8.681, 10423.638, 510.507, 53027.725 23/09/25,02:00:33,09,08,1, 11.9,1,1, 8.681, 10423.678, 510.481, 53027.949 23/09/25,02:00:33,10,08,1, 11.9,1,1, 8.681, 10423.689, 510.439, 53027.888 23/09/25,02:00:33,11,08,1, 11.9,1,1, 8.681, 10423.643, 510.419, 53027.915 23/09/25,02:00:33,12,08,1, 11.9,1,1, 8.681, 10423.635, 510.344, 53027.963 23/09/25,02:00:33,13,08,1, 11.9,1,1, 8.681, 10423.631, 510.312, 53027.980 23/09/25,02:00:33,14,08,1, 11.9,1,1, 8.681, 10423.612, 510.294, 53027.980 23/09/25,02:00:33,15,08,1, 11.9,1,1, 8.681, 10423.590, 510.256, 53027.986 23/09/25,02:00:33,16,08,1, 11.9,1,1, 8.681, 10423.599, 510.194, 53027.997 23/09/25,02:00:33,17,08,1, 11.9,1,1, 8.681, 10423.554, 510.138, 53028.022 23/09/25,02:00:33,18,08,1, 11.9,1,1, 8.681, 10423.580, 510.110, 53028.028 23/09/25,02:00:33,19,08,1, 11.9,1,1, 8.681, 10423.554, 510.052, 53028.060 23/09/25,02:00:34,00,08,1, 11.8,1,1, 8.687, 10423.553, 510.052, 53028.060 23/09/25,02:00:34,01,08,1, 11.8,1,1, 8.687, 10423.557, 509.964, 53028.094 23/09/25,02:00:34,02,08,1, 11.8,1,1, 8.687, 10423.520, 509.948, 53028.109 23/09/25,02:00:34,03,08,1, 11.8,1,1, 8.687, 10423.493, 509.901, 53028.135 23/09/25,02:00:34,04,08,1, 11.8,1,1, 8.687, 10423.522, 509.860, 53028.143 23/09/25,02:00:34,05,08,1, 11.8,1,1, 8.687, 10423.502, 509.804, 53028.152 23/09/25,02:00:34,06,08,1, 11.8,1,1, 8.687, 10423.495, 509.766, 53028.158 23/09/25,02:00:34,07,08,1, 11.8,1,1, 8.687, 10423.505, 509.743, 53028.199 23/09/25,02:00:34,08,08,1, 11.8,1,1, 8.687, 10423.459, 509.695, 53028.170 23/09/25,02:00:34,09,08,1, 11.8,1,1, 8.687, 10423.467, 509.685, 53028.157 23/09/25,02:00:34,10,08,1, 11.8,1,1, 8.687, 10423.459, 509.644, 53028.289 23/09/25,02:00:34,11,08,1, 11.8,1,1, 8.687, 10423.513, 509.577, 53028.246 23/09/25,02:00:34,12,08,1, 11.8,1,1, 8.687, 10423.475, 509.553, 53028.249 23/09/25,02:00:34,13,08,1, 11.8,1,1, 8.687, 10423.451, 509.519, 53028.259 23/09/25,02:00:34,14,08,1, 11.8,1,1, 8.687, 10423.480, 509.478, 53028.291 23/09/25,02:00:34,15,08,1, 11.8,1,1, 8.687, 10423.459, 509.437, 53028.296 23/09/25,02:00:34,16,08,1, 11.8,1,1, 8.687, 10423.443, 509.420, 53028.322 23/09/25,02:00:34,17,08,1, 11.8,1,1, 8.687, 10423.458, 509.374, 53028.342 23/09/25,02:00:34,18,08,1, 11.8,1,1, 8.687, 10423.480, 509.332, 53028.369 23/09/25,02:00:34,19,08,1, 11.8,1,1, 8.687, 10423.467, 509.302, 53028.411 23/09/25,02:00:35,00,08,1, 11.8,1,1, 8.687, 10423.461, 509.302, 53028.411 23/09/25,02:00:35,01,08,1, 11.8,1,1, 8.687, 10423.491, 509.235, 53028.435 23/09/25,02:00:35,02,08,1, 11.8,1,1, 8.687, 10423.481, 509.174, 53028.431 23/09/25,02:00:35,03,08,1, 11.8,1,1, 8.687, 10423.493, 509.169, 53028.444 23/09/25,02:00:35,04,08,1, 11.8,1,1, 8.687, 10423.470, 509.114, 53028.434 23/09/25,02:00:35,05,08,1, 11.8,1,1, 8.687, 10423.495, 509.073, 53028.495 23/09/25,02:00:35,06,08,1, 11.8,1,1, 8.687, 10423.507, 509.064, 53028.493 23/09/25,02:00:35,07,08,1, 11.8,1,1, 8.687, 10423.474, 509.019, 53028.489 23/09/25,02:00:35,08,08,1, 11.8,1,1, 8.687, 10423.499, 509.006, 53028.506 23/09/25,02:00:35,09,08,1, 11.8,1,1, 8.687, 10423.500, 508.984, 53028.533 23/09/25,02:00:35,10,08,1, 11.8,1,1, 8.687, 10423.510, 508.976, 53028.571 23/09/25,02:00:35,11,08,1, 11.8,1,1, 8.687, 10423.521, 508.938, 53028.613 23/09/25,02:00:35,12,08,1, 11.8,1,1, 8.687, 10423.502, 508.931, 53028.583 23/09/25,02:00:35,13,08,1, 11.8,1,1, 8.687, 10423.544, 508.883, 53028.630 23/09/25,02:00:35,14,08,1, 11.8,1,1, 8.687, 10423.539, 508.891, 53028.625 23/09/25,02:00:35,15,08,1, 11.8,1,1, 8.687, 10423.551, 508.862, 53028.650 23/09/25,02:00:35,16,08,1, 11.8,1,1, 8.687, 10423.521, 508.834, 53028.658 23/09/25,02:00:35,17,08,1, 11.8,1,1, 8.687, 10423.567, 508.784, 53028.640 23/09/25,02:00:35,18,08,1, 11.8,1,1, 8.687, 10423.552, 508.777, 53028.725 23/09/25,02:00:35,19,08,1, 11.8,1,1, 8.687, 10423.526, 508.742, 53028.716 23/09/25,02:00:36,00,08,1, 11.9,1,1, 8.690, 10423.520, 508.742, 53028.716 23/09/25,02:00:36,01,08,1, 11.9,1,1, 8.690, 10423.544, 508.723, 53028.762 23/09/25,02:00:36,02,08,1, 11.9,1,1, 8.690, 10423.547, 508.683, 53028.790 23/09/25,02:00:36,03,08,1, 11.9,1,1, 8.690, 10423.531, 508.639, 53028.756 23/09/25,02:00:36,04,08,1, 11.9,1,1, 8.690, 10423.541, 508.631, 53028.814 23/09/25,02:00:36,05,08,1, 11.9,1,1, 8.690, 10423.532, 508.614, 53028.783 23/09/25,02:00:36,06,08,1, 11.9,1,1, 8.690, 10423.512, 508.573, 53028.829 23/09/25,02:00:36,07,08,1, 11.9,1,1, 8.690, 10423.496, 508.563, 53028.856 23/09/25,02:00:36,08,08,1, 11.9,1,1, 8.690, 10423.500, 508.511, 53028.889 23/09/25,02:00:36,09,08,1, 11.9,1,1, 8.690, 10423.510, 508.518, 53028.875 23/09/25,02:00:36,10,08,1, 11.9,1,1, 8.690, 10423.501, 508.502, 53028.877 23/09/25,02:00:36,11,08,1, 11.9,1,1, 8.690, 10423.484, 508.469, 53028.911 23/09/25,02:00:36,12,08,1, 11.9,1,1, 8.690, 10423.478, 508.413, 53028.919 23/09/25,02:00:36,13,08,1, 11.9,1,1, 8.690, 10423.473, 508.418, 53028.961 23/09/25,02:00:36,14,08,1, 11.9,1,1, 8.690, 10423.469, 508.390, 53029.035 23/09/25,02:00:36,15,08,1, 11.9,1,1, 8.690, 10423.432, 508.348, 53029.032 23/09/25,02:00:36,16,08,1, 11.9,1,1, 8.690, 10423.449, 508.324, 53029.033 23/09/25,02:00:36,17,08,1, 11.9,1,1, 8.690, 10423.429, 508.308, 53029.115 23/09/25,02:00:36,18,08,1, 11.9,1,1, 8.690, 10423.414, 508.261, 53029.093 23/09/25,02:00:36,19,08,1, 11.9,1,1, 8.690, 10423.370, 508.241, 53029.100 23/09/25,02:00:37,00,09,1, 11.9,1,1, 8.686, 10423.369, 508.241, 53029.100 23/09/25,02:00:37,01,09,1, 11.9,1,1, 8.686, 10423.385, 508.196, 53029.128 23/09/25,02:00:37,02,09,1, 11.9,1,1, 8.686, 10423.342, 508.137, 53029.050 23/09/25,02:00:37,03,09,1, 11.9,1,1, 8.686, 10423.311, 508.129, 53029.209 23/09/25,02:00:37,04,09,1, 11.9,1,1, 8.686, 10423.323, 508.083, 53029.240 23/09/25,02:00:37,05,09,1, 11.9,1,1, 8.686, 10423.308, 508.037, 53029.216 23/09/25,02:00:37,06,09,1, 11.9,1,1, 8.686, 10423.268, 508.028, 53029.252 23/09/25,02:00:37,07,09,1, 11.9,1,1, 8.686, 10423.279, 507.992, 53029.277 23/09/25,02:00:37,08,09,1, 11.9,1,1, 8.686, 10423.243, 507.953, 53029.269 23/09/25,02:00:37,09,09,1, 11.9,1,1, 8.686, 10423.231, 507.911, 53029.306 23/09/25,02:00:37,10,09,1, 11.9,1,1, 8.686, 10423.215, 507.912, 53029.370 23/09/25,02:00:37,11,09,1, 11.9,1,1, 8.686, 10423.207, 507.828, 53029.346 23/09/25,02:00:37,12,09,1, 11.9,1,1, 8.686, 10423.188, 507.801, 53029.375 23/09/25,02:00:37,13,09,1, 11.9,1,1, 8.686, 10423.151, 507.775, 53029.406 23/09/25,02:00:37,14,09,1, 11.9,1,1, 8.686, 10423.147, 507.730, 53029.398 23/09/25,02:00:37,15,09,1, 11.9,1,1, 8.686, 10423.134, 507.669, 53029.421 23/09/25,02:00:37,16,09,1, 11.9,1,1, 8.686, 10423.112, 507.646, 53029.450 23/09/25,02:00:37,17,09,1, 11.9,1,1, 8.686, 10423.101, 507.599, 53029.444 23/09/25,02:00:37,18,09,1, 11.9,1,1, 8.686, 10423.064, 507.570, 53029.463 23/09/25,02:00:37,19,09,1, 11.9,1,1, 8.686, 10423.048, 507.539, 53029.508 23/09/25,02:00:38,00,09,1, 11.9,1,1, 8.685, 10423.044, 507.539, 53029.508 23/09/25,02:00:38,01,09,1, 11.9,1,1, 8.685, 10423.015, 507.466, 53029.538 23/09/25,02:00:38,02,09,1, 11.9,1,1, 8.685, 10423.000, 507.400, 53029.534 23/09/25,02:00:38,03,09,1, 11.9,1,1, 8.685, 10422.976, 507.370, 53029.559 23/09/25,02:00:38,04,09,1, 11.9,1,1, 8.685, 10422.962, 507.332, 53029.539 23/09/25,02:00:38,05,09,1, 11.9,1,1, 8.685, 10422.960, 507.308, 53029.610 23/09/25,02:00:38,06,09,1, 11.9,1,1, 8.685, 10422.923, 507.262, 53029.601 23/09/25,02:00:38,07,09,1, 11.9,1,1, 8.685, 10422.937, 507.240, 53029.655 23/09/25,02:00:38,08,09,1, 11.9,1,1, 8.685, 10422.922, 507.209, 53029.672 23/09/25,02:00:38,09,09,1, 11.9,1,1, 8.685, 10422.911, 507.152, 53029.703 23/09/25,02:00:38,10,09,1, 11.9,1,1, 8.685, 10422.902, 507.122, 53029.693 23/09/25,02:00:38,11,09,1, 11.9,1,1, 8.685, 10422.882, 507.069, 53029.731 23/09/25,02:00:38,12,09,1, 11.9,1,1, 8.685, 10422.865, 507.048, 53029.746 23/09/25,02:00:38,13,09,1, 11.9,1,1, 8.685, 10422.854, 506.999, 53029.762 23/09/25,02:00:38,14,09,1, 11.9,1,1, 8.685, 10422.855, 506.978, 53029.784 23/09/25,02:00:38,15,09,1, 11.9,1,1, 8.685, 10422.825, 506.940, 53029.811 23/09/25,02:00:38,16,09,1, 11.9,1,1, 8.685, 10422.830, 506.902, 53029.835 23/09/25,02:00:38,17,09,1, 11.9,1,1, 8.685, 10422.812, 506.855, 53029.848 23/09/25,02:00:38,18,09,1, 11.9,1,1, 8.685, 10422.799, 506.811, 53029.854 23/09/25,02:00:38,19,09,1, 11.9,1,1, 8.685, 10422.814, 506.795, 53029.881 23/09/25,02:00:39,00,09,1, 11.9,1,1, 8.686, 10422.810, 506.795, 53029.881 23/09/25,02:00:39,01,09,1, 11.9,1,1, 8.686, 10422.791, 506.720, 53029.929 23/09/25,02:00:39,02,09,1, 11.9,1,1, 8.686, 10422.757, 506.656, 53029.904 23/09/25,02:00:39,03,09,1, 11.9,1,1, 8.686, 10422.799, 506.622, 53029.984 23/09/25,02:00:39,04,09,1, 11.9,1,1, 8.686, 10422.785, 506.566, 53029.990 23/09/25,02:00:39,05,09,1, 11.9,1,1, 8.686, 10422.772, 506.535, 53029.997 23/09/25,02:00:39,06,09,1, 11.9,1,1, 8.686, 10422.756, 506.482, 53029.981 23/09/25,02:00:39,07,09,1, 11.9,1,1, 8.686, 10422.764, 506.457, 53030.023 23/09/25,02:00:39,08,09,1, 11.9,1,1, 8.686, 10422.753, 506.391, 53030.018 23/09/25,02:00:39,09,09,1, 11.9,1,1, 8.686, 10422.729, 506.347, 53030.016 23/09/25,02:00:39,10,09,1, 11.9,1,1, 8.686, 10422.749, 506.315, 53030.035 23/09/25,02:00:39,11,09,1, 11.9,1,1, 8.686, 10422.760, 506.265, 53030.080 23/09/25,02:00:39,12,09,1, 11.9,1,1, 8.686, 10422.748, 506.229, 53030.117 23/09/25,02:00:39,13,09,1, 11.9,1,1, 8.686, 10422.752, 506.192, 53030.134 23/09/25,02:00:39,14,09,1, 11.9,1,1, 8.686, 10422.754, 506.121, 53030.131 23/09/25,02:00:39,15,09,1, 11.9,1,1, 8.686, 10422.754, 506.083, 53030.115 23/09/25,02:00:39,16,09,1, 11.9,1,1, 8.686, 10422.744, 506.036, 53030.108 23/09/25,02:00:39,17,09,1, 11.9,1,1, 8.686, 10422.756, 506.001, 53030.183 23/09/25,02:00:39,18,09,1, 11.9,1,1, 8.686, 10422.766, 505.962, 53030.190 23/09/25,02:00:39,19,09,1, 11.9,1,1, 8.686, 10422.758, 505.901, 53030.218 23/09/25,02:00:40,00,09,1, 11.9,1,1, 8.689, 10422.752, 505.901, 53030.218 23/09/25,02:00:40,01,09,1, 11.9,1,1, 8.689, 10422.808, 505.782, 53030.235 23/09/25,02:00:40,02,09,1, 11.9,1,1, 8.689, 10422.796, 505.742, 53030.242 23/09/25,02:00:40,03,09,1, 11.9,1,1, 8.689, 10422.796, 505.700, 53030.263 23/09/25,02:00:40,04,09,1, 11.9,1,1, 8.689, 10422.805, 505.681, 53030.423 23/09/25,02:00:40,05,09,1, 11.9,1,1, 8.689, 10422.811, 505.618, 53030.319 23/09/25,02:00:40,06,09,1, 11.9,1,1, 8.689, 10422.824, 505.551, 53030.291 23/09/25,02:00:40,07,09,1, 11.9,1,1, 8.689, 10422.848, 505.514, 53030.314 23/09/25,02:00:40,08,09,1, 11.9,1,1, 8.689, 10422.865, 505.488, 53030.364 23/09/25,02:00:40,09,09,1, 11.9,1,1, 8.689, 10422.858, 505.444, 53030.359 23/09/25,02:00:40,10,09,1, 11.9,1,1, 8.689, 10422.883, 505.391, 53030.367 23/09/25,02:00:40,11,09,1, 11.9,1,1, 8.689, 10422.891, 505.341, 53030.349 23/09/25,02:00:40,12,09,1, 11.9,1,1, 8.689, 10422.903, 505.324, 53030.404 23/09/25,02:00:40,13,09,1, 11.9,1,1, 8.689, 10422.910, 505.279, 53030.356 23/09/25,02:00:40,14,09,1, 11.9,1,1, 8.689, 10422.918, 505.264, 53030.431 23/09/25,02:00:40,15,09,1, 11.9,1,1, 8.689, 10422.953, 505.210, 53030.456 23/09/25,02:00:40,16,09,1, 11.9,1,1, 8.689, 10422.972, 505.160, 53030.443 23/09/25,02:00:40,17,09,1, 11.9,1,1, 8.689, 10422.970, 505.141, 53030.436 23/09/25,02:00:40,18,09,1, 11.9,1,1, 8.689, 10423.001, 505.081, 53030.451 23/09/25,02:00:40,19,09,1, 11.9,1,1, 8.689, 10422.992, 505.036, 53030.487 23/09/25,02:00:41,00,09,1, 11.8,1,1, 8.687, 10422.986, 505.036, 53030.487 23/09/25,02:00:41,01,09,1, 11.8,1,1, 8.687, 10423.033, 504.959, 53030.537 23/09/25,02:00:41,02,09,1, 11.8,1,1, 8.687, 10423.021, 504.928, 53030.576 23/09/25,02:00:41,03,09,1, 11.8,1,1, 8.687, 10423.047, 504.894, 53030.577 23/09/25,02:00:41,04,09,1, 11.8,1,1, 8.687, 10423.085, 504.889, 53030.591 23/09/25,02:00:41,05,09,1, 11.8,1,1, 8.687, 10423.085, 504.841, 53030.593 23/09/25,02:00:41,06,09,1, 11.8,1,1, 8.687, 10423.093, 504.788, 53030.568 23/09/25,02:00:41,07,09,1, 11.8,1,1, 8.687, 10423.069, 504.780, 53030.640 23/09/25,02:00:41,08,09,1, 11.8,1,1, 8.687, 10423.089, 504.713, 53030.670 23/09/25,02:00:41,09,09,1, 11.8,1,1, 8.687, 10423.097, 504.692, 53030.675 23/09/25,02:00:41,10,09,1, 11.8,1,1, 8.687, 10423.084, 504.668, 53030.652 23/09/25,02:00:41,11,09,1, 11.8,1,1, 8.687, 10423.076, 504.582, 53030.678 23/09/25,02:00:41,12,09,1, 11.8,1,1, 8.687, 10423.104, 504.581, 53030.694 23/09/25,02:00:41,13,09,1, 11.8,1,1, 8.687, 10423.106, 504.536, 53030.695 23/09/25,02:00:41,14,09,1, 11.8,1,1, 8.687, 10423.090, 504.508, 53030.714 23/09/25,02:00:41,15,09,1, 11.8,1,1, 8.687, 10423.080, 504.437, 53030.752 23/09/25,02:00:41,16,09,1, 11.8,1,1, 8.687, 10423.089, 504.434, 53030.786 23/09/25,02:00:41,17,09,1, 11.8,1,1, 8.687, 10423.076, 504.389, 53030.782 23/09/25,02:00:41,18,09,1, 11.8,1,1, 8.687, 10423.085, 504.345, 53030.773 23/09/25,02:00:41,19,09,1, 11.8,1,1, 8.687, 10423.083, 504.306, 53030.813 23/09/25,02:00:42,00,09,1, 11.9,1,1, 8.682, 10423.077, 504.306, 53030.813 23/09/25,02:00:42,01,09,1, 11.9,1,1, 8.682, 10423.058, 504.230, 53030.834 23/09/25,02:00:42,02,09,1, 11.9,1,1, 8.682, 10423.044, 504.223, 53030.902 23/09/25,02:00:42,03,09,1, 11.9,1,1, 8.682, 10423.034, 504.178, 53030.881 23/09/25,02:00:42,04,09,1, 11.9,1,1, 8.682, 10423.037, 504.129, 53030.911 23/09/25,02:00:42,05,09,1, 11.9,1,1, 8.682, 10422.985, 504.111, 53030.943 23/09/25,02:00:42,06,09,1, 11.9,1,1, 8.682, 10422.993, 504.067, 53030.943 23/09/25,02:00:42,07,09,1, 11.9,1,1, 8.682, 10422.965, 504.043, 53030.962 23/09/25,02:00:42,08,09,1, 11.9,1,1, 8.682, 10422.954, 504.058, 53030.963 23/09/25,02:00:42,09,09,1, 11.9,1,1, 8.682, 10422.924, 504.003, 53030.992 23/09/25,02:00:42,10,09,1, 11.9,1,1, 8.682, 10422.939, 503.971, 53031.067 23/09/25,02:00:42,11,09,1, 11.9,1,1, 8.682, 10422.913, 503.934, 53031.032 23/09/25,02:00:42,12,09,1, 11.9,1,1, 8.682, 10422.921, 503.933, 53031.085 23/09/25,02:00:42,13,09,1, 11.9,1,1, 8.682, 10422.884, 503.884, 53031.081 23/09/25,02:00:42,14,09,1, 11.9,1,1, 8.682, 10422.862, 503.874, 53031.130 23/09/25,02:00:42,15,09,1, 11.9,1,1, 8.682, 10422.863, 503.842, 53031.142 23/09/25,02:00:42,16,09,1, 11.9,1,1, 8.682, 10422.837, 503.824, 53031.157 23/09/25,02:00:42,17,09,1, 11.9,1,1, 8.682, 10422.845, 503.791, 53031.196 23/09/25,02:00:42,18,09,1, 11.9,1,1, 8.682, 10422.795, 503.785, 53031.213 23/09/25,02:00:42,19,09,1, 11.9,1,1, 8.682, 10422.789, 503.758, 53031.259 23/09/25,02:00:43,00,08,1, 11.8,1,1, 8.688, 10422.785, 503.758, 53031.259 23/09/25,02:00:43,01,08,1, 11.8,1,1, 8.688, 10422.769, 503.689, 53031.326 23/09/25,02:00:43,02,08,1, 11.8,1,1, 8.688, 10422.733, 503.647, 53031.295 23/09/25,02:00:43,03,08,1, 11.8,1,1, 8.688, 10422.724, 503.621, 53031.327 23/09/25,02:00:43,04,08,1, 11.8,1,1, 8.688, 10422.729, 503.604, 53031.386 23/09/25,02:00:43,05,08,1, 11.8,1,1, 8.688, 10422.695, 503.575, 53031.425 23/09/25,02:00:43,06,08,1, 11.8,1,1, 8.688, 10422.690, 503.540, 53031.442 23/09/25,02:00:43,07,08,1, 11.8,1,1, 8.688, 10422.666, 503.512, 53031.460 23/09/25,02:00:43,08,08,1, 11.8,1,1, 8.688, 10422.624, 503.476, 53031.480 23/09/25,02:00:43,09,08,1, 11.8,1,1, 8.688, 10422.626, 503.470, 53031.502 23/09/25,02:00:43,10,08,1, 11.8,1,1, 8.688, 10422.590, 503.453, 53031.481 23/09/25,02:00:43,11,08,1, 11.8,1,1, 8.688, 10422.573, 503.400, 53031.516 23/09/25,02:00:43,12,08,1, 11.8,1,1, 8.688, 10422.531, 503.361, 53031.521 23/09/25,02:00:43,13,08,1, 11.8,1,1, 8.688, 10422.542, 503.344, 53031.611 23/09/25,02:00:43,14,08,1, 11.8,1,1, 8.688, 10422.499, 503.321, 53031.635 23/09/25,02:00:43,15,08,1, 11.8,1,1, 8.688, 10422.514, 503.260, 53031.628 23/09/25,02:00:43,16,08,1, 11.8,1,1, 8.688, 10422.466, 503.254, 53031.639 23/09/25,02:00:43,17,08,1, 11.8,1,1, 8.688, 10422.449, 503.234, 53031.695 23/09/25,02:00:43,18,08,1, 11.8,1,1, 8.688, 10422.429, 503.188, 53031.738 23/09/25,02:00:43,19,08,1, 11.8,1,1, 8.688, 10422.418, 503.159, 53031.743 23/09/25,02:00:44,00,08,1, 11.8,1,1, 8.687, 10422.410, 503.159, 53031.743 23/09/25,02:00:44,01,08,1, 11.8,1,1, 8.687, 10422.380, 503.104, 53031.781 23/09/25,02:00:44,02,08,1, 11.8,1,1, 8.687, 10422.381, 503.042, 53031.790 23/09/25,02:00:44,03,08,1, 11.8,1,1, 8.687, 10422.370, 503.044, 53031.821 23/09/25,02:00:44,04,08,1, 11.8,1,1, 8.687, 10422.350, 502.994, 53031.859 23/09/25,02:00:44,05,08,1, 11.8,1,1, 8.687, 10422.342, 502.970, 53031.877 23/09/25,02:00:44,06,08,1, 11.8,1,1, 8.687, 10422.320, 502.946, 53032.017 23/09/25,02:00:44,07,08,1, 11.8,1,1, 8.687, 10422.315, 502.900, 53031.868 23/09/25,02:00:44,08,08,1, 11.8,1,1, 8.687, 10422.292, 502.868, 53031.920 23/09/25,02:00:44,09,08,1, 11.8,1,1, 8.687, 10422.292, 502.830, 53031.950 23/09/25,02:00:44,10,08,1, 11.8,1,1, 8.687, 10422.291, 502.813, 53031.993 23/09/25,02:00:44,11,08,1, 11.8,1,1, 8.687, 10422.291, 502.770, 53031.865 23/09/25,02:00:44,12,08,1, 11.8,1,1, 8.687, 10422.293, 502.739, 53031.999 23/09/25,02:00:44,13,08,1, 11.8,1,1, 8.687, 10422.284, 502.702, 53032.030 23/09/25,02:00:44,14,08,1, 11.8,1,1, 8.687, 10422.264, 502.663, 53032.053 23/09/25,02:00:44,15,08,1, 11.8,1,1, 8.687, 10422.248, 502.646, 53032.094 23/09/25,02:00:44,16,08,1, 11.8,1,1, 8.687, 10422.238, 502.605, 53032.148 23/09/25,02:00:44,17,08,1, 11.8,1,1, 8.687, 10422.231, 502.589, 53032.176 23/09/25,02:00:44,18,08,1, 11.8,1,1, 8.687, 10422.221, 502.529, 53032.163 23/09/25,02:00:44,19,08,1, 11.8,1,1, 8.687, 10422.219, 502.477, 53032.216 23/09/25,02:00:45,00,09,1, 11.9,1,1, 8.687, 10422.218, 502.477, 53032.216 23/09/25,02:00:45,01,09,1, 11.9,1,1, 8.687, 10422.193, 502.443, 53032.244 23/09/25,02:00:45,02,09,1, 11.9,1,1, 8.687, 10422.199, 502.397, 53032.267 23/09/25,02:00:45,03,09,1, 11.9,1,1, 8.687, 10422.167, 502.357, 53032.271 23/09/25,02:00:45,04,09,1, 11.9,1,1, 8.687, 10422.153, 502.312, 53032.298 23/09/25,02:00:45,05,09,1, 11.9,1,1, 8.687, 10422.173, 502.316, 53032.328 23/09/25,02:00:45,06,09,1, 11.9,1,1, 8.687, 10422.149, 502.273, 53032.334 23/09/25,02:00:45,07,09,1, 11.9,1,1, 8.687, 10422.129, 502.249, 53032.342 23/09/25,02:00:45,08,09,1, 11.9,1,1, 8.687, 10422.126, 502.218, 53032.384 23/09/25,02:00:45,09,09,1, 11.9,1,1, 8.687, 10422.103, 502.190, 53032.423 23/09/25,02:00:45,10,09,1, 11.9,1,1, 8.687, 10422.109, 502.152, 53032.409 23/09/25,02:00:45,11,09,1, 11.9,1,1, 8.687, 10422.069, 502.129, 53032.478 23/09/25,02:00:45,12,09,1, 11.9,1,1, 8.687, 10422.070, 502.115, 53032.490 23/09/25,02:00:45,13,09,1, 11.9,1,1, 8.687, 10422.075, 502.039, 53032.493 23/09/25,02:00:45,14,09,1, 11.9,1,1, 8.687, 10422.056, 502.022, 53032.494 23/09/25,02:00:45,15,09,1, 11.9,1,1, 8.687, 10422.048, 501.986, 53032.541 23/09/25,02:00:45,16,09,1, 11.9,1,1, 8.687, 10422.030, 501.964, 53032.571 23/09/25,02:00:45,17,09,1, 11.9,1,1, 8.687, 10422.023, 501.921, 53032.566 23/09/25,02:00:45,18,09,1, 11.9,1,1, 8.687, 10421.997, 501.879, 53032.589 23/09/25,02:00:45,19,09,1, 11.9,1,1, 8.687, 10421.992, 501.865, 53032.624 23/09/25,02:00:46,00,09,1, 11.8,1,1, 8.687, 10421.984, 501.865, 53032.624 23/09/25,02:00:46,01,09,1, 11.8,1,1, 8.687, 10421.945, 501.790, 53032.647 23/09/25,02:00:46,02,09,1, 11.8,1,1, 8.687, 10421.953, 501.744, 53032.670 23/09/25,02:00:46,03,09,1, 11.8,1,1, 8.687, 10421.931, 501.711, 53032.683 23/09/25,02:00:46,04,09,1, 11.8,1,1, 8.687, 10421.900, 501.679, 53032.687 23/09/25,02:00:46,05,09,1, 11.8,1,1, 8.687, 10421.877, 501.630, 53032.683 23/09/25,02:00:46,06,09,1, 11.8,1,1, 8.687, 10421.853, 501.598, 53032.718 23/09/25,02:00:46,07,09,1, 11.8,1,1, 8.687, 10421.884, 501.565, 53032.716 23/09/25,02:00:46,08,09,1, 11.8,1,1, 8.687, 10421.834, 501.507, 53032.720 23/09/25,02:00:46,09,09,1, 11.8,1,1, 8.687, 10421.837, 501.506, 53032.768 23/09/25,02:00:46,10,09,1, 11.8,1,1, 8.687, 10421.825, 501.433, 53032.814 23/09/25,02:00:46,11,09,1, 11.8,1,1, 8.687, 10421.808, 501.418, 53032.832 23/09/25,02:00:46,12,09,1, 11.8,1,1, 8.687, 10421.808, 501.356, 53032.857 23/09/25,02:00:46,13,09,1, 11.8,1,1, 8.687, 10421.815, 501.334, 53032.887 23/09/25,02:00:46,14,09,1, 11.8,1,1, 8.687, 10421.770, 501.293, 53032.862 23/09/25,02:00:46,15,09,1, 11.8,1,1, 8.687, 10421.784, 501.270, 53032.921 23/09/25,02:00:46,16,09,1, 11.8,1,1, 8.687, 10421.786, 501.230, 53032.934 23/09/25,02:00:46,17,09,1, 11.8,1,1, 8.687, 10421.774, 501.197, 53032.963 23/09/25,02:00:46,18,09,1, 11.8,1,1, 8.687, 10421.757, 501.143, 53032.934 23/09/25,02:00:46,19,09,1, 11.8,1,1, 8.687, 10421.755, 501.123, 53032.984 23/09/25,02:00:47,00,09,1, 11.9,1,1, 8.687, 10421.751, 501.123, 53032.984 23/09/25,02:00:47,01,09,1, 11.9,1,1, 8.687, 10421.736, 501.054, 53032.991 23/09/25,02:00:47,02,09,1, 11.9,1,1, 8.687, 10421.724, 501.015, 53033.044 23/09/25,02:00:47,03,09,1, 11.9,1,1, 8.687, 10421.736, 500.976, 53033.103 23/09/25,02:00:47,04,09,1, 11.9,1,1, 8.687, 10421.717, 500.943, 53033.102 23/09/25,02:00:47,05,09,1, 11.9,1,1, 8.687, 10421.697, 500.913, 53033.099 23/09/25,02:00:47,06,09,1, 11.9,1,1, 8.687, 10421.713, 500.852, 53033.095 23/09/25,02:00:47,07,09,1, 11.9,1,1, 8.687, 10421.666, 500.837, 53033.165 23/09/25,02:00:47,08,09,1, 11.9,1,1, 8.687, 10421.678, 500.805, 53033.160 23/09/25,02:00:47,09,09,1, 11.9,1,1, 8.687, 10421.687, 500.764, 53033.198 23/09/25,02:00:47,10,09,1, 11.9,1,1, 8.687, 10421.654, 500.720, 53033.173 23/09/25,02:00:47,11,09,1, 11.9,1,1, 8.687, 10421.651, 500.673, 53033.216 23/09/25,02:00:47,12,09,1, 11.9,1,1, 8.687, 10421.617, 500.678, 53033.240 23/09/25,02:00:47,13,09,1, 11.9,1,1, 8.687, 10421.617, 500.600, 53033.266 23/09/25,02:00:47,14,09,1, 11.9,1,1, 8.687, 10421.638, 500.577, 53033.267 23/09/25,02:00:47,15,09,1, 11.9,1,1, 8.687, 10421.616, 500.525, 53033.280 23/09/25,02:00:47,16,09,1, 11.9,1,1, 8.687, 10421.610, 500.477, 53033.277 23/09/25,02:00:47,17,09,1, 11.9,1,1, 8.687, 10421.603, 500.443, 53033.332 23/09/25,02:00:47,18,09,1, 11.9,1,1, 8.687, 10421.590, 500.435, 53033.367 23/09/25,02:00:47,19,09,1, 11.9,1,1, 8.687, 10421.601, 500.387, 53033.411 23/09/25,02:00:48,00,09,1, 11.9,1,1, 8.685, 10421.600, 500.387, 53033.411 23/09/25,02:00:48,01,09,1, 11.9,1,1, 8.685, 10421.576, 500.281, 53033.423 23/09/25,02:00:48,02,09,1, 11.9,1,1, 8.685, 10421.568, 500.221, 53033.451 23/09/25,02:00:48,03,09,1, 11.9,1,1, 8.685, 10421.549, 500.182, 53033.442 23/09/25,02:00:48,04,09,1, 11.9,1,1, 8.685, 10421.563, 500.173, 53033.484 23/09/25,02:00:48,05,09,1, 11.9,1,1, 8.685, 10421.550, 500.113, 53033.510 23/09/25,02:00:48,06,09,1, 11.9,1,1, 8.685, 10421.526, 500.060, 53033.547 23/09/25,02:00:48,07,09,1, 11.9,1,1, 8.685, 10421.544, 500.017, 53033.565 23/09/25,02:00:48,08,09,1, 11.9,1,1, 8.685, 10421.517, 499.979, 53033.582 23/09/25,02:00:48,09,09,1, 11.9,1,1, 8.685, 10421.525, 499.953, 53033.593 23/09/25,02:00:48,10,09,1, 11.9,1,1, 8.685, 10421.534, 499.914, 53033.609 23/09/25,02:00:48,11,09,1, 11.9,1,1, 8.685, 10421.508, 499.888, 53033.592 23/09/25,02:00:48,12,09,1, 11.9,1,1, 8.685, 10421.480, 499.837, 53033.621 23/09/25,02:00:48,13,09,1, 11.9,1,1, 8.685, 10421.495, 499.803, 53033.638 23/09/25,02:00:48,14,09,1, 11.9,1,1, 8.685, 10421.478, 499.787, 53033.640 23/09/25,02:00:48,15,09,1, 11.9,1,1, 8.685, 10421.469, 499.736, 53033.693 23/09/25,02:00:48,16,09,1, 11.9,1,1, 8.685, 10421.463, 499.718, 53033.728 23/09/25,02:00:48,17,09,1, 11.9,1,1, 8.685, 10421.453, 499.695, 53033.743 23/09/25,02:00:48,18,09,1, 11.9,1,1, 8.685, 10421.448, 499.627, 53033.701 23/09/25,02:00:48,19,09,1, 11.9,1,1, 8.685, 10421.417, 499.615, 53033.715 23/09/25,02:00:49,00,09,1, 11.9,1,1, 8.686, 10421.408, 499.615, 53033.715 23/09/25,02:00:49,01,09,1, 11.9,1,1, 8.686, 10421.424, 499.550, 53033.819 23/09/25,02:00:49,02,09,1, 11.9,1,1, 8.686, 10421.424, 499.523, 53033.833 23/09/25,02:00:49,03,09,1, 11.9,1,1, 8.686, 10421.432, 499.508, 53033.844 23/09/25,02:00:49,04,09,1, 11.9,1,1, 8.686, 10421.400, 499.469, 53033.880 23/09/25,02:00:49,05,09,1, 11.9,1,1, 8.686, 10421.414, 499.406, 53033.896 23/09/25,02:00:49,06,09,1, 11.9,1,1, 8.686, 10421.403, 499.388, 53033.917 23/09/25,02:00:49,07,09,1, 11.9,1,1, 8.686, 10421.398, 499.315, 53033.931 23/09/25,02:00:49,08,09,1, 11.9,1,1, 8.686, 10421.399, 499.310, 53033.942 23/09/25,02:00:49,09,09,1, 11.9,1,1, 8.686, 10421.414, 499.308, 53034.004 23/09/25,02:00:49,10,09,1, 11.9,1,1, 8.686, 10421.399, 499.264, 53034.009 23/09/25,02:00:49,11,09,1, 11.9,1,1, 8.686, 10421.385, 499.267, 53034.004 23/09/25,02:00:49,12,09,1, 11.9,1,1, 8.686, 10421.385, 499.192, 53033.995 23/09/25,02:00:49,13,09,1, 11.9,1,1, 8.686, 10421.378, 499.178, 53034.021 23/09/25,02:00:49,14,09,1, 11.9,1,1, 8.686, 10421.368, 499.136, 53034.052 23/09/25,02:00:49,15,09,1, 11.9,1,1, 8.686, 10421.387, 499.141, 53034.094 23/09/25,02:00:49,16,09,1, 11.9,1,1, 8.686, 10421.400, 499.093, 53034.094 23/09/25,02:00:49,17,09,1, 11.9,1,1, 8.686, 10421.374, 499.060, 53034.112 23/09/25,02:00:49,18,09,1, 11.9,1,1, 8.686, 10421.366, 499.041, 53034.167 23/09/25,02:00:49,19,09,1, 11.9,1,1, 8.686, 10421.359, 499.022, 53034.198 23/09/25,02:00:50,00,08,1, 11.9,1,1, 8.686, 10421.358, 499.022, 53034.198 23/09/25,02:00:50,01,08,1, 11.9,1,1, 8.686, 10421.346, 498.966, 53034.221 23/09/25,02:00:50,02,08,1, 11.9,1,1, 8.686, 10421.353, 498.918, 53034.228 23/09/25,02:00:50,03,08,1, 11.9,1,1, 8.686, 10421.346, 498.873, 53034.256 23/09/25,02:00:50,04,08,1, 11.9,1,1, 8.686, 10421.334, 498.895, 53034.298 23/09/25,02:00:50,05,08,1, 11.9,1,1, 8.686, 10421.322, 498.823, 53034.299 23/09/25,02:00:50,06,08,1, 11.9,1,1, 8.686, 10421.316, 498.821, 53034.327 23/09/25,02:00:50,07,08,1, 11.9,1,1, 8.686, 10421.317, 498.782, 53034.351 23/09/25,02:00:50,08,08,1, 11.9,1,1, 8.686, 10421.278, 498.761, 53034.360 23/09/25,02:00:50,09,08,1, 11.9,1,1, 8.686, 10421.308, 498.716, 53034.367 23/09/25,02:00:50,10,08,1, 11.9,1,1, 8.686, 10421.312, 498.695, 53034.419 23/09/25,02:00:50,11,08,1, 11.9,1,1, 8.686, 10421.316, 498.671, 53034.456 23/09/25,02:00:50,12,08,1, 11.9,1,1, 8.686, 10421.281, 498.625, 53034.427 23/09/25,02:00:50,13,08,1, 11.9,1,1, 8.686, 10421.279, 498.599, 53034.453 23/09/25,02:00:50,14,08,1, 11.9,1,1, 8.686, 10421.278, 498.563, 53034.536 23/09/25,02:00:50,15,08,1, 11.9,1,1, 8.686, 10421.273, 498.532, 53034.487 23/09/25,02:00:50,16,08,1, 11.9,1,1, 8.686, 10421.307, 498.503, 53034.565 23/09/25,02:00:50,17,08,1, 11.9,1,1, 8.686, 10421.249, 498.510, 53034.774 23/09/25,02:00:50,18,08,1, 11.9,1,1, 8.686, 10421.269, 498.445, 53034.622 23/09/25,02:00:50,19,08,1, 11.9,1,1, 8.686, 10421.242, 498.408, 53034.632 23/09/25,02:00:51,00,09,1, 11.9,1,1, 8.684, 10421.242, 498.408, 53034.632 23/09/25,02:00:51,01,09,1, 11.9,1,1, 8.684, 10421.237, 498.353, 53034.642 23/09/25,02:00:51,02,09,1, 11.9,1,1, 8.684, 10421.231, 498.300, 53034.608 23/09/25,02:00:51,03,09,1, 11.9,1,1, 8.684, 10421.247, 498.314, 53034.633 23/09/25,02:00:51,04,09,1, 11.9,1,1, 8.684, 10421.240, 498.265, 53034.672 23/09/25,02:00:51,05,09,1, 11.9,1,1, 8.684, 10421.233, 498.234, 53034.670 23/09/25,02:00:51,06,09,1, 11.9,1,1, 8.684, 10421.249, 498.225, 53034.717 23/09/25,02:00:51,07,09,1, 11.9,1,1, 8.684, 10421.248, 498.200, 53034.727 23/09/25,02:00:51,08,09,1, 11.9,1,1, 8.684, 10421.240, 498.148, 53034.730 23/09/25,02:00:51,09,09,1, 11.9,1,1, 8.684, 10421.246, 498.160, 53034.779 23/09/25,02:00:51,10,09,1, 11.9,1,1, 8.684, 10421.255, 498.125, 53034.810 23/09/25,02:00:51,11,09,1, 11.9,1,1, 8.684, 10421.259, 498.105, 53034.810 23/09/25,02:00:51,12,09,1, 11.9,1,1, 8.684, 10421.250, 498.069, 53034.852 23/09/25,02:00:51,13,09,1, 11.9,1,1, 8.684, 10421.266, 498.062, 53034.829 23/09/25,02:00:51,14,09,1, 11.9,1,1, 8.684, 10421.255, 498.029, 53034.866 23/09/25,02:00:51,15,09,1, 11.9,1,1, 8.684, 10421.264, 498.009, 53034.896 23/09/25,02:00:51,16,09,1, 11.9,1,1, 8.684, 10421.259, 497.975, 53034.928 23/09/25,02:00:51,17,09,1, 11.9,1,1, 8.684, 10421.279, 497.929, 53034.902 23/09/25,02:00:51,18,09,1, 11.9,1,1, 8.684, 10421.292, 497.935, 53034.968 23/09/25,02:00:51,19,09,1, 11.9,1,1, 8.684, 10421.292, 497.884, 53034.978 23/09/25,02:00:52,00,09,1, 11.9,1,1, 8.686, 10421.292, 497.884, 53034.978 23/09/25,02:00:52,01,09,1, 11.9,1,1, 8.686, 10421.303, 497.840, 53034.985 23/09/25,02:00:52,02,09,1, 11.9,1,1, 8.686, 10421.299, 497.808, 53035.029 23/09/25,02:00:52,03,09,1, 11.9,1,1, 8.686, 10421.310, 497.790, 53035.036 23/09/25,02:00:52,04,09,1, 11.9,1,1, 8.686, 10421.321, 497.756, 53035.082 23/09/25,02:00:52,05,09,1, 11.9,1,1, 8.686, 10421.337, 497.742, 53035.095 23/09/25,02:00:52,06,09,1, 11.9,1,1, 8.686, 10421.344, 497.730, 53035.110 23/09/25,02:00:52,07,09,1, 11.9,1,1, 8.686, 10421.352, 497.701, 53035.137 23/09/25,02:00:52,08,09,1, 11.9,1,1, 8.686, 10421.366, 497.679, 53035.171 23/09/25,02:00:52,09,09,1, 11.9,1,1, 8.686, 10421.385, 497.646, 53035.201 23/09/25,02:00:52,10,09,1, 11.9,1,1, 8.686, 10421.388, 497.624, 53035.211 23/09/25,02:00:52,11,09,1, 11.9,1,1, 8.686, 10421.404, 497.617, 53035.253 23/09/25,02:00:52,12,09,1, 11.9,1,1, 8.686, 10421.413, 497.587, 53035.225 23/09/25,02:00:52,13,09,1, 11.9,1,1, 8.686, 10421.429, 497.552, 53035.258 23/09/25,02:00:52,14,09,1, 11.9,1,1, 8.686, 10421.453, 497.550, 53035.355 23/09/25,02:00:52,15,09,1, 11.9,1,1, 8.686, 10421.456, 497.517, 53035.321 23/09/25,02:00:52,16,09,1, 11.9,1,1, 8.686, 10421.495, 497.489, 53035.310 23/09/25,02:00:52,17,09,1, 11.9,1,1, 8.686, 10421.517, 497.484, 53035.347 23/09/25,02:00:52,18,09,1, 11.9,1,1, 8.686, 10421.517, 497.453, 53035.392 23/09/25,02:00:52,19,09,1, 11.9,1,1, 8.686, 10421.515, 497.420, 53035.393 23/09/25,02:00:53,00,09,1, 11.8,1,1, 8.686, 10421.509, 497.420, 53035.393 23/09/25,02:00:53,01,09,1, 11.8,1,1, 8.686, 10421.558, 497.378, 53035.425 23/09/25,02:00:53,02,09,1, 11.8,1,1, 8.686, 10421.592, 497.365, 53035.421 23/09/25,02:00:53,03,09,1, 11.8,1,1, 8.686, 10421.583, 497.358, 53035.451 23/09/25,02:00:53,04,09,1, 11.8,1,1, 8.686, 10421.599, 497.312, 53035.472 23/09/25,02:00:53,05,09,1, 11.8,1,1, 8.686, 10421.636, 497.305, 53035.462 23/09/25,02:00:53,06,09,1, 11.8,1,1, 8.686, 10421.647, 497.280, 53035.519 23/09/25,02:00:53,07,09,1, 11.8,1,1, 8.686, 10421.663, 497.294, 53035.568 23/09/25,02:00:53,08,09,1, 11.8,1,1, 8.686, 10421.655, 497.272, 53035.561 23/09/25,02:00:53,09,09,1, 11.8,1,1, 8.686, 10421.696, 497.255, 53035.592 23/09/25,02:00:53,10,09,1, 11.8,1,1, 8.686, 10421.697, 497.261, 53035.610 23/09/25,02:00:53,11,09,1, 11.8,1,1, 8.686, 10421.707, 497.212, 53035.590 23/09/25,02:00:53,12,09,1, 11.8,1,1, 8.686, 10421.719, 497.196, 53035.649 23/09/25,02:00:53,13,09,1, 11.8,1,1, 8.686, 10421.745, 497.194, 53035.687 23/09/25,02:00:53,14,09,1, 11.8,1,1, 8.686, 10421.776, 497.162, 53035.700 23/09/25,02:00:53,15,09,1, 11.8,1,1, 8.686, 10421.777, 497.144, 53035.721 23/09/25,02:00:53,16,09,1, 11.8,1,1, 8.686, 10421.791, 497.124, 53035.751 23/09/25,02:00:53,17,09,1, 11.8,1,1, 8.686, 10421.801, 497.100, 53035.760 23/09/25,02:00:53,18,09,1, 11.8,1,1, 8.686, 10421.817, 497.071, 53035.763 23/09/25,02:00:53,19,09,1, 11.8,1,1, 8.686, 10421.835, 497.071, 53035.745 23/09/25,02:00:54,00,09,1, 11.9,1,1, 8.682, 10421.834, 497.071, 53035.745 23/09/25,02:00:54,01,09,1, 11.9,1,1, 8.682, 10421.868, 497.015, 53035.838 23/09/25,02:00:54,02,09,1, 11.9,1,1, 8.682, 10421.864, 497.006, 53035.869 23/09/25,02:00:54,03,09,1, 11.9,1,1, 8.682, 10421.879, 496.977, 53035.860 23/09/25,02:00:54,04,09,1, 11.9,1,1, 8.682, 10421.895, 496.965, 53035.894 23/09/25,02:00:54,05,09,1, 11.9,1,1, 8.682, 10421.898, 496.951, 53035.891 23/09/25,02:00:54,06,09,1, 11.9,1,1, 8.682, 10421.913, 496.934, 53035.928 23/09/25,02:00:54,07,09,1, 11.9,1,1, 8.682, 10421.935, 496.908, 53035.952 23/09/25,02:00:54,08,09,1, 11.9,1,1, 8.682, 10421.913, 496.902, 53035.979 23/09/25,02:00:54,09,09,1, 11.9,1,1, 8.682, 10421.910, 496.852, 53036.001 23/09/25,02:00:54,10,09,1, 11.9,1,1, 8.682, 10421.937, 496.856, 53036.006 23/09/25,02:00:54,11,09,1, 11.9,1,1, 8.682, 10421.952, 496.874, 53036.059 23/09/25,02:00:54,12,09,1, 11.9,1,1, 8.682, 10421.936, 496.825, 53036.066 23/09/25,02:00:54,13,09,1, 11.9,1,1, 8.682, 10421.988, 496.816, 53036.070 23/09/25,02:00:54,14,09,1, 11.9,1,1, 8.682, 10421.985, 496.806, 53036.087 23/09/25,02:00:54,15,09,1, 11.9,1,1, 8.682, 10421.981, 496.820, 53036.110 23/09/25,02:00:54,16,09,1, 11.9,1,1, 8.682, 10421.985, 496.780, 53036.142 23/09/25,02:00:54,17,09,1, 11.9,1,1, 8.682, 10422.033, 496.777, 53036.156 23/09/25,02:00:54,18,09,1, 11.9,1,1, 8.682, 10421.993, 496.773, 53036.148 23/09/25,02:00:54,19,09,1, 11.9,1,1, 8.682, 10422.005, 496.736, 53036.183 23/09/25,02:00:55,00,09,1, 11.8,1,1, 8.687, 10422.001, 496.736, 53036.183 23/09/25,02:00:55,01,09,1, 11.8,1,1, 8.687, 10421.994, 496.756, 53036.207 23/09/25,02:00:55,02,09,1, 11.8,1,1, 8.687, 10422.023, 496.696, 53036.236 23/09/25,02:00:55,03,09,1, 11.8,1,1, 8.687, 10422.001, 496.708, 53036.346 23/09/25,02:00:55,04,09,1, 11.8,1,1, 8.687, 10422.017, 496.687, 53036.308 23/09/25,02:00:55,05,09,1, 11.8,1,1, 8.687, 10421.996, 496.652, 53036.345 23/09/25,02:00:55,06,09,1, 11.8,1,1, 8.687, 10422.018, 496.654, 53036.319 23/09/25,02:00:55,07,09,1, 11.8,1,1, 8.687, 10422.023, 496.628, 53036.350 23/09/25,02:00:55,08,09,1, 11.8,1,1, 8.687, 10422.010, 496.615, 53036.356 23/09/25,02:00:55,09,09,1, 11.8,1,1, 8.687, 10422.005, 496.610, 53036.412 23/09/25,02:00:55,10,09,1, 11.8,1,1, 8.687, 10422.014, 496.580, 53036.409 23/09/25,02:00:55,11,09,1, 11.8,1,1, 8.687, 10421.997, 496.570, 53036.442 23/09/25,02:00:55,12,09,1, 11.8,1,1, 8.687, 10422.014, 496.543, 53036.429 23/09/25,02:00:55,13,09,1, 11.8,1,1, 8.687, 10422.003, 496.533, 53036.437 23/09/25,02:00:55,14,09,1, 11.8,1,1, 8.687, 10422.012, 496.496, 53036.446 23/09/25,02:00:55,15,09,1, 11.8,1,1, 8.687, 10422.000, 496.482, 53036.497 23/09/25,02:00:55,16,09,1, 11.8,1,1, 8.687, 10422.023, 496.469, 53036.493 23/09/25,02:00:55,17,09,1, 11.8,1,1, 8.687, 10422.022, 496.452, 53036.505 23/09/25,02:00:55,18,09,1, 11.8,1,1, 8.687, 10422.033, 496.444, 53036.527 23/09/25,02:00:55,19,09,1, 11.8,1,1, 8.687, 10422.039, 496.423, 53036.563 23/09/25,02:00:56,00,09,1, 11.9,1,1, 8.686, 10422.034, 496.423, 53036.563 23/09/25,02:00:56,01,09,1, 11.9,1,1, 8.686, 10422.052, 496.358, 53036.637 23/09/25,02:00:56,02,09,1, 11.9,1,1, 8.686, 10422.044, 496.358, 53036.634 23/09/25,02:00:56,03,09,1, 11.9,1,1, 8.686, 10422.050, 496.353, 53036.701 23/09/25,02:00:56,04,09,1, 11.9,1,1, 8.686, 10422.061, 496.335, 53036.665 23/09/25,02:00:56,05,09,1, 11.9,1,1, 8.686, 10422.041, 496.289, 53036.712 23/09/25,02:00:56,06,09,1, 11.9,1,1, 8.686, 10422.054, 496.276, 53036.697 23/09/25,02:00:56,07,09,1, 11.9,1,1, 8.686, 10422.053, 496.257, 53036.721 23/09/25,02:00:56,08,09,1, 11.9,1,1, 8.686, 10422.053, 496.248, 53036.746 23/09/25,02:00:56,09,09,1, 11.9,1,1, 8.686, 10422.048, 496.239, 53036.780 23/09/25,02:00:56,10,09,1, 11.9,1,1, 8.686, 10422.070, 496.194, 53036.796 23/09/25,02:00:56,11,09,1, 11.9,1,1, 8.686, 10422.067, 496.197, 53036.821 23/09/25,02:00:56,12,09,1, 11.9,1,1, 8.686, 10422.069, 496.166, 53036.816 23/09/25,02:00:56,13,09,1, 11.9,1,1, 8.686, 10422.066, 496.157, 53036.843 23/09/25,02:00:56,14,09,1, 11.9,1,1, 8.686, 10422.094, 496.137, 53036.880 23/09/25,02:00:56,15,09,1, 11.9,1,1, 8.686, 10422.075, 496.117, 53036.876 23/09/25,02:00:56,16,09,1, 11.9,1,1, 8.686, 10422.091, 496.085, 53036.923 23/09/25,02:00:56,17,09,1, 11.9,1,1, 8.686, 10422.110, 496.091, 53036.901 23/09/25,02:00:56,18,09,1, 11.9,1,1, 8.686, 10422.097, 496.084, 53036.950 23/09/25,02:00:56,19,09,1, 11.9,1,1, 8.686, 10422.118, 496.035, 53036.939 23/09/25,02:00:57,00,09,1, 11.9,1,1, 8.687, 10422.109, 496.035, 53036.939 23/09/25,02:00:57,01,09,1, 11.9,1,1, 8.687, 10422.142, 496.011, 53037.051 23/09/25,02:00:57,02,09,1, 11.9,1,1, 8.687, 10422.171, 496.078, 53037.342 23/09/25,02:00:57,03,09,1, 11.9,1,1, 8.687, 10422.147, 496.062, 53037.404 23/09/25,02:00:57,04,09,1, 11.9,1,1, 8.687, 10422.128, 496.058, 53037.402 23/09/25,02:00:57,05,09,1, 11.9,1,1, 8.687, 10422.139, 496.037, 53037.447 23/09/25,02:00:57,06,09,1, 11.9,1,1, 8.687, 10422.158, 496.023, 53037.471 23/09/25,02:00:57,07,09,1, 11.9,1,1, 8.687, 10422.152, 496.000, 53037.493 23/09/25,02:00:57,08,09,1, 11.9,1,1, 8.687, 10422.178, 495.995, 53037.499 23/09/25,02:00:57,09,09,1, 11.9,1,1, 8.687, 10422.185, 495.990, 53037.550 23/09/25,02:00:57,10,09,1, 11.9,1,1, 8.687, 10422.189, 495.968, 53037.533 23/09/25,02:00:57,11,09,1, 11.9,1,1, 8.687, 10422.184, 495.929, 53037.572 23/09/25,02:00:57,12,09,1, 11.9,1,1, 8.687, 10422.184, 495.925, 53037.617 23/09/25,02:00:57,13,09,1, 11.9,1,1, 8.687, 10422.197, 495.923, 53037.607 23/09/25,02:00:57,14,09,1, 11.9,1,1, 8.687, 10422.210, 495.901, 53037.643 23/09/25,02:00:57,15,09,1, 11.9,1,1, 8.687, 10422.227, 495.883, 53037.672 23/09/25,02:00:57,16,09,1, 11.9,1,1, 8.687, 10422.229, 495.858, 53037.673 23/09/25,02:00:57,17,09,1, 11.9,1,1, 8.687, 10422.212, 495.847, 53037.680 23/09/25,02:00:57,18,09,1, 11.9,1,1, 8.687, 10422.206, 495.830, 53037.697 23/09/25,02:00:57,19,09,1, 11.9,1,1, 8.687, 10422.236, 495.805, 53037.761 23/09/25,02:00:58,00,08,1, 11.9,1,1, 8.684, 10422.235, 495.805, 53037.761 23/09/25,02:00:58,01,08,1, 11.9,1,1, 8.684, 10422.227, 495.747, 53037.763 23/09/25,02:00:58,02,08,1, 11.9,1,1, 8.684, 10422.232, 495.743, 53037.780 23/09/25,02:00:58,03,08,1, 11.9,1,1, 8.684, 10422.214, 495.730, 53037.825 23/09/25,02:00:58,04,08,1, 11.9,1,1, 8.684, 10422.246, 495.705, 53037.841 23/09/25,02:00:58,05,08,1, 11.9,1,1, 8.684, 10422.226, 495.697, 53037.836 23/09/25,02:00:58,06,08,1, 11.9,1,1, 8.684, 10422.202, 495.660, 53037.857 23/09/25,02:00:58,07,08,1, 11.9,1,1, 8.684, 10422.210, 495.649, 53037.852 23/09/25,02:00:58,08,08,1, 11.9,1,1, 8.684, 10422.196, 495.611, 53037.893 23/09/25,02:00:58,09,08,1, 11.9,1,1, 8.684, 10422.232, 495.580, 53037.812 23/09/25,02:00:58,10,08,1, 11.9,1,1, 8.684, 10422.209, 495.570, 53037.976 23/09/25,02:00:58,11,08,1, 11.9,1,1, 8.684, 10422.188, 495.543, 53037.953 23/09/25,02:00:58,12,08,1, 11.9,1,1, 8.684, 10422.177, 495.517, 53037.967 23/09/25,02:00:58,13,08,1, 11.9,1,1, 8.684, 10422.164, 495.511, 53037.985 23/09/25,02:00:58,14,08,1, 11.9,1,1, 8.684, 10422.166, 495.485, 53038.017 23/09/25,02:00:58,15,08,1, 11.9,1,1, 8.684, 10422.172, 495.430, 53038.019 23/09/25,02:00:58,16,08,1, 11.9,1,1, 8.684, 10422.151, 495.420, 53038.035 23/09/25,02:00:58,17,08,1, 11.9,1,1, 8.684, 10422.151, 495.392, 53038.061 23/09/25,02:00:58,18,08,1, 11.9,1,1, 8.684, 10422.130, 495.396, 53038.087 23/09/25,02:00:58,19,08,1, 11.9,1,1, 8.684, 10422.133, 495.355, 53038.109 23/09/25,02:00:59,00,08,1, 11.9,1,1, 8.688, 10422.126, 495.355, 53038.109 23/09/25,02:00:59,01,08,1, 11.9,1,1, 8.688, 10422.136, 495.328, 53038.137 23/09/25,02:00:59,02,08,1, 11.9,1,1, 8.688, 10422.134, 495.266, 53038.139 23/09/25,02:00:59,03,08,1, 11.9,1,1, 8.688, 10422.105, 495.262, 53038.178 23/09/25,02:00:59,04,08,1, 11.9,1,1, 8.688, 10422.090, 495.231, 53038.217 23/09/25,02:00:59,05,08,1, 11.9,1,1, 8.688, 10422.107, 495.223, 53038.197 23/09/25,02:00:59,06,08,1, 11.9,1,1, 8.688, 10422.124, 495.194, 53038.269 23/09/25,02:00:59,07,08,1, 11.9,1,1, 8.688, 10422.101, 495.151, 53038.242 23/09/25,02:00:59,08,08,1, 11.9,1,1, 8.688, 10422.121, 495.142, 53038.270 23/09/25,02:00:59,09,08,1, 11.9,1,1, 8.688, 10422.117, 495.115, 53038.293 23/09/25,02:00:59,10,08,1, 11.9,1,1, 8.688, 10422.114, 495.100, 53038.315 23/09/25,02:00:59,11,08,1, 11.9,1,1, 8.688, 10422.143, 495.049, 53038.349 23/09/25,02:00:59,12,08,1, 11.9,1,1, 8.688, 10422.112, 495.050, 53038.266 23/09/25,02:00:59,13,08,1, 11.9,1,1, 8.688, 10422.186, 494.985, 53038.368 23/09/25,02:00:59,14,08,1, 11.9,1,1, 8.688, 10422.164, 494.972, 53038.330 23/09/25,02:00:59,15,08,1, 11.9,1,1, 8.688, 10422.180, 494.947, 53038.372 23/09/25,02:00:59,16,08,1, 11.9,1,1, 8.688, 10422.152, 494.901, 53038.363 23/09/25,02:00:59,17,08,1, 11.9,1,1, 8.688, 10422.176, 494.871, 53038.427 23/09/25,02:00:59,18,08,1, 11.9,1,1, 8.688, 10422.170, 494.834, 53038.456 23/09/25,02:00:59,19,08,1, 11.9,1,1, 8.688, 10422.177, 494.822, 53038.457 23/09/25,02:01:00,00,08,1, 11.9,1,1, 8.685, 10422.176, 494.822, 53038.457 23/09/25,02:01:00,01,08,1, 11.9,1,1, 8.685, 10422.187, 494.760, 53038.482 23/09/25,02:01:00,02,08,1, 11.9,1,1, 8.685, 10422.204, 494.663, 53038.124 23/09/25,02:01:00,03,08,1, 11.9,1,1, 8.685, 10422.199, 494.604, 53038.141 23/09/25,02:01:00,04,08,1, 11.9,1,1, 8.685, 10422.220, 494.602, 53038.136 23/09/25,02:01:00,05,08,1, 11.9,1,1, 8.685, 10422.224, 494.580, 53038.160 23/09/25,02:01:00,06,08,1, 11.9,1,1, 8.685, 10422.208, 494.547, 53038.222 23/09/25,02:01:00,07,08,1, 11.9,1,1, 8.685, 10422.223, 494.544, 53038.223 23/09/25,02:01:00,08,08,1, 11.9,1,1, 8.685, 10422.240, 494.503, 53038.253 23/09/25,02:01:00,09,08,1, 11.9,1,1, 8.685, 10422.223, 494.488, 53038.290 23/09/25,02:01:00,10,08,1, 11.9,1,1, 8.685, 10422.268, 494.467, 53038.291 23/09/25,02:01:00,11,08,1, 11.9,1,1, 8.685, 10422.257, 494.439, 53038.307 23/09/25,02:01:00,12,08,1, 11.9,1,1, 8.685, 10422.270, 494.426, 53038.290 23/09/25,02:01:00,13,08,1, 11.9,1,1, 8.685, 10422.295, 494.424, 53038.322 23/09/25,02:01:00,14,08,1, 11.9,1,1, 8.685, 10422.293, 494.407, 53038.360 23/09/25,02:01:00,15,08,1, 11.9,1,1, 8.685, 10422.284, 494.376, 53038.362 23/09/25,02:01:00,16,08,1, 11.9,1,1, 8.685, 10422.281, 494.394, 53038.384 23/09/25,02:01:00,17,08,1, 11.9,1,1, 8.685, 10422.319, 494.363, 53038.431 23/09/25,02:01:00,18,08,1, 11.9,1,1, 8.685, 10422.341, 494.308, 53038.413 23/09/25,02:01:00,19,08,1, 11.9,1,1, 8.685, 10422.321, 494.304, 53038.421 23/09/25,02:01:01,00,08,1, 11.9,1,1, 8.685, 10422.318, 494.304, 53038.421 23/09/25,02:01:01,01,08,1, 11.9,1,1, 8.685, 10422.343, 494.255, 53038.507 23/09/25,02:01:01,02,08,1, 11.9,1,1, 8.685, 10422.372, 494.251, 53038.500 23/09/25,02:01:01,03,08,1, 11.9,1,1, 8.685, 10422.385, 494.243, 53038.553 23/09/25,02:01:01,04,08,1, 11.9,1,1, 8.685, 10422.345, 494.205, 53038.563 23/09/25,02:01:01,05,08,1, 11.9,1,1, 8.685, 10422.372, 494.204, 53038.582 23/09/25,02:01:01,06,08,1, 11.9,1,1, 8.685, 10422.395, 494.194, 53038.643 23/09/25,02:01:01,07,08,1, 11.9,1,1, 8.685, 10422.379, 494.183, 53038.632 23/09/25,02:01:01,08,08,1, 11.9,1,1, 8.685, 10422.402, 494.174, 53038.675 23/09/25,02:01:01,09,08,1, 11.9,1,1, 8.685, 10422.411, 494.151, 53038.669 23/09/25,02:01:01,10,08,1, 11.9,1,1, 8.685, 10422.382, 494.114, 53038.673 23/09/25,02:01:01,11,08,1, 11.9,1,1, 8.685, 10422.410, 494.111, 53038.719 23/09/25,02:01:01,12,08,1, 11.9,1,1, 8.685, 10422.401, 494.103, 53038.747 23/09/25,02:01:01,13,08,1, 11.9,1,1, 8.685, 10422.420, 494.076, 53038.750 23/09/25,02:01:01,14,08,1, 11.9,1,1, 8.685, 10422.439, 494.085, 53038.789 23/09/25,02:01:01,15,08,1, 11.9,1,1, 8.685, 10422.421, 494.076, 53038.791 23/09/25,02:01:01,16,08,1, 11.9,1,1, 8.685, 10422.416, 494.077, 53039.013 23/09/25,02:01:01,17,08,1, 11.9,1,1, 8.685, 10422.432, 494.049, 53038.905 23/09/25,02:01:01,18,08,1, 11.9,1,1, 8.685, 10422.456, 494.068, 53038.864 23/09/25,02:01:01,19,08,1, 11.9,1,1, 8.685, 10422.421, 494.026, 53038.894 23/09/25,02:01:02,00,08,1, 11.9,1,1, 8.687, 10422.418, 494.026, 53038.894 23/09/25,02:01:02,01,08,1, 11.9,1,1, 8.687, 10422.487, 494.015, 53038.887 23/09/25,02:01:02,02,08,1, 11.9,1,1, 8.687, 10422.494, 493.988, 53038.907 23/09/25,02:01:02,03,08,1, 11.9,1,1, 8.687, 10422.496, 493.978, 53038.914 23/09/25,02:01:02,04,08,1, 11.9,1,1, 8.687, 10422.532, 493.956, 53038.944 23/09/25,02:01:02,05,08,1, 11.9,1,1, 8.687, 10422.502, 493.938, 53038.961 23/09/25,02:01:02,06,08,1, 11.9,1,1, 8.687, 10422.491, 493.938, 53038.983 23/09/25,02:01:02,07,08,1, 11.9,1,1, 8.687, 10422.500, 493.900, 53038.988 23/09/25,02:01:02,08,08,1, 11.9,1,1, 8.687, 10422.506, 493.889, 53039.009 23/09/25,02:01:02,09,08,1, 11.9,1,1, 8.687, 10422.507, 493.872, 53039.019 23/09/25,02:01:02,10,08,1, 11.9,1,1, 8.687, 10422.507, 493.832, 53039.038 23/09/25,02:01:02,11,08,1, 11.9,1,1, 8.687, 10422.525, 493.816, 53039.054 23/09/25,02:01:02,12,08,1, 11.9,1,1, 8.687, 10422.512, 493.789, 53039.127 23/09/25,02:01:02,13,08,1, 11.9,1,1, 8.687, 10422.522, 493.757, 53039.118 23/09/25,02:01:02,14,08,1, 11.9,1,1, 8.687, 10422.522, 493.738, 53039.158 23/09/25,02:01:02,15,08,1, 11.9,1,1, 8.687, 10422.526, 493.705, 53039.124 23/09/25,02:01:02,16,08,1, 11.9,1,1, 8.687, 10422.515, 493.703, 53039.153 23/09/25,02:01:02,17,08,1, 11.9,1,1, 8.687, 10422.538, 493.663, 53039.179 23/09/25,02:01:02,18,08,1, 11.9,1,1, 8.687, 10422.536, 493.644, 53039.175 23/09/25,02:01:02,19,08,1, 11.9,1,1, 8.687, 10422.548, 493.607, 53039.215 23/09/25,02:01:03,00,08,1, 11.9,1,1, 8.685, 10422.543, 493.607, 53039.215 23/09/25,02:01:03,01,08,1, 11.9,1,1, 8.685, 10422.541, 493.570, 53039.227 23/09/25,02:01:03,02,08,1, 11.9,1,1, 8.685, 10422.572, 493.557, 53039.249 23/09/25,02:01:03,03,08,1, 11.9,1,1, 8.685, 10422.577, 493.490, 53039.276 23/09/25,02:01:03,04,08,1, 11.9,1,1, 8.685, 10422.553, 493.512, 53039.253 23/09/25,02:01:03,05,08,1, 11.9,1,1, 8.685, 10422.579, 493.501, 53039.301 23/09/25,02:01:03,06,08,1, 11.9,1,1, 8.685, 10422.579, 493.467, 53039.315 23/09/25,02:01:03,07,08,1, 11.9,1,1, 8.685, 10422.599, 493.459, 53039.312 23/09/25,02:01:03,08,08,1, 11.9,1,1, 8.685, 10422.621, 493.445, 53039.345 23/09/25,02:01:03,09,08,1, 11.9,1,1, 8.685, 10422.614, 493.427, 53039.524 23/09/25,02:01:03,10,08,1, 11.9,1,1, 8.685, 10422.640, 493.398, 53039.382 23/09/25,02:01:03,11,08,1, 11.9,1,1, 8.685, 10422.657, 493.409, 53039.373 23/09/25,02:01:03,12,08,1, 11.9,1,1, 8.685, 10422.676, 493.361, 53039.227 23/09/25,02:01:03,13,08,1, 11.9,1,1, 8.685, 10422.648, 493.350, 53039.403 23/09/25,02:01:03,14,08,1, 11.9,1,1, 8.685, 10422.683, 493.353, 53039.437 23/09/25,02:01:03,15,08,1, 11.9,1,1, 8.685, 10422.679, 493.337, 53039.457 23/09/25,02:01:03,16,08,1, 11.9,1,1, 8.685, 10422.699, 493.306, 53039.466 23/09/25,02:01:03,17,08,1, 11.9,1,1, 8.685, 10422.721, 493.313, 53039.497 23/09/25,02:01:03,18,08,1, 11.9,1,1, 8.685, 10422.726, 493.299, 53039.532 23/09/25,02:01:03,19,08,1, 11.9,1,1, 8.685, 10422.738, 493.251, 53039.505 23/09/25,02:01:04,00,09,1, 11.9,1,1, 8.687, 10422.735, 493.251, 53039.505 23/09/25,02:01:04,01,09,1, 11.9,1,1, 8.687, 10422.768, 493.254, 53039.596 23/09/25,02:01:04,02,09,1, 11.9,1,1, 8.687, 10422.770, 493.211, 53039.609 23/09/25,02:01:04,03,09,1, 11.9,1,1, 8.687, 10422.800, 493.211, 53039.625 23/09/25,02:01:04,04,09,1, 11.9,1,1, 8.687, 10422.798, 493.172, 53039.669 23/09/25,02:01:04,05,09,1, 11.9,1,1, 8.687, 10422.835, 493.164, 53039.674 23/09/25,02:01:04,06,09,1, 11.9,1,1, 8.687, 10422.847, 493.160, 53039.665 23/09/25,02:01:04,07,09,1, 11.9,1,1, 8.687, 10422.834, 493.162, 53039.705 23/09/25,02:01:04,08,09,1, 11.9,1,1, 8.687, 10422.868, 493.106, 53039.720 23/09/25,02:01:04,09,09,1, 11.9,1,1, 8.687, 10422.874, 493.115, 53039.700 23/09/25,02:01:04,10,09,1, 11.9,1,1, 8.687, 10422.889, 493.123, 53039.753 23/09/25,02:01:04,11,09,1, 11.9,1,1, 8.687, 10422.884, 493.077, 53039.768 23/09/25,02:01:04,12,09,1, 11.9,1,1, 8.687, 10422.906, 493.058, 53039.775 23/09/25,02:01:04,13,09,1, 11.9,1,1, 8.687, 10422.919, 493.048, 53039.803 23/09/25,02:01:04,14,09,1, 11.9,1,1, 8.687, 10422.920, 493.014, 53039.803 23/09/25,02:01:04,15,09,1, 11.9,1,1, 8.687, 10422.914, 493.001, 53039.783 23/09/25,02:01:04,16,09,1, 11.9,1,1, 8.687, 10422.926, 493.004, 53039.861 23/09/25,02:01:04,17,09,1, 11.9,1,1, 8.687, 10422.944, 492.988, 53039.850 23/09/25,02:01:04,18,09,1, 11.9,1,1, 8.687, 10422.962, 492.937, 53039.862 23/09/25,02:01:04,19,09,1, 11.9,1,1, 8.687, 10422.973, 492.916, 53039.918 23/09/25,02:01:05,00,08,1, 11.9,1,1, 8.686, 10422.969, 492.916, 53039.918 23/09/25,02:01:05,01,08,1, 11.9,1,1, 8.686, 10422.956, 492.885, 53039.962 23/09/25,02:01:05,02,08,1, 11.9,1,1, 8.686, 10423.001, 492.902, 53039.926 23/09/25,02:01:05,03,08,1, 11.9,1,1, 8.686, 10422.991, 492.835, 53039.959 23/09/25,02:01:05,04,08,1, 11.9,1,1, 8.686, 10422.991, 492.827, 53040.005 23/09/25,02:01:05,05,08,1, 11.9,1,1, 8.686, 10423.011, 492.824, 53039.993 23/09/25,02:01:05,06,08,1, 11.9,1,1, 8.686, 10423.007, 492.786, 53040.048 23/09/25,02:01:05,07,08,1, 11.9,1,1, 8.686, 10423.021, 492.764, 53040.058 23/09/25,02:01:05,08,08,1, 11.9,1,1, 8.686, 10423.020, 492.752, 53040.013 23/09/25,02:01:05,09,08,1, 11.9,1,1, 8.686, 10423.028, 492.729, 53040.073 23/09/25,02:01:05,10,08,1, 11.9,1,1, 8.686, 10423.045, 492.713, 53040.076 23/09/25,02:01:05,11,08,1, 11.9,1,1, 8.686, 10423.048, 492.685, 53040.127 23/09/25,02:01:05,12,08,1, 11.9,1,1, 8.686, 10423.073, 492.666, 53040.120 23/09/25,02:01:05,13,08,1, 11.9,1,1, 8.686, 10423.058, 492.636, 53040.116 23/09/25,02:01:05,14,08,1, 11.9,1,1, 8.686, 10423.053, 492.587, 53040.120 23/09/25,02:01:05,15,08,1, 11.9,1,1, 8.686, 10423.035, 492.591, 53040.162 23/09/25,02:01:05,16,08,1, 11.9,1,1, 8.686, 10423.037, 492.591, 53040.329 23/09/25,02:01:05,17,08,1, 11.9,1,1, 8.686, 10423.057, 492.546, 53040.207 23/09/25,02:01:05,18,08,1, 11.9,1,1, 8.686, 10423.040, 492.526, 53040.209 23/09/25,02:01:05,19,08,1, 11.9,1,1, 8.686, 10423.036, 492.519, 53040.248 23/09/25,02:01:06,00,08,1, 11.9,1,1, 8.686, 10423.036, 492.519, 53040.248 23/09/25,02:01:06,01,08,1, 11.9,1,1, 8.686, 10423.070, 492.455, 53040.258 23/09/25,02:01:06,02,08,1, 11.9,1,1, 8.686, 10423.084, 492.424, 53040.294 23/09/25,02:01:06,03,08,1, 11.9,1,1, 8.686, 10423.068, 492.384, 53040.285 23/09/25,02:01:06,04,08,1, 11.9,1,1, 8.686, 10423.083, 492.370, 53040.317 23/09/25,02:01:06,05,08,1, 11.9,1,1, 8.686, 10423.064, 492.346, 53040.331 23/09/25,02:01:06,06,08,1, 11.9,1,1, 8.686, 10423.087, 492.338, 53040.332 23/09/25,02:01:06,07,08,1, 11.9,1,1, 8.686, 10423.096, 492.291, 53040.349 23/09/25,02:01:06,08,08,1, 11.9,1,1, 8.686, 10423.121, 492.274, 53040.397 23/09/25,02:01:06,09,08,1, 11.9,1,1, 8.686, 10423.110, 492.254, 53040.385 23/09/25,02:01:06,10,08,1, 11.9,1,1, 8.686, 10423.097, 492.229, 53040.415 23/09/25,02:01:06,11,08,1, 11.9,1,1, 8.686, 10423.110, 492.204, 53040.414 23/09/25,02:01:06,12,08,1, 11.9,1,1, 8.686, 10423.123, 492.203, 53040.430 23/09/25,02:01:06,13,08,1, 11.9,1,1, 8.686, 10423.122, 492.156, 53040.464 23/09/25,02:01:06,14,08,1, 11.9,1,1, 8.686, 10423.147, 492.160, 53040.514 23/09/25,02:01:06,15,08,1, 11.9,1,1, 8.686, 10423.143, 492.133, 53040.529 23/09/25,02:01:06,16,08,1, 11.9,1,1, 8.686, 10423.152, 492.122, 53040.552 23/09/25,02:01:06,17,08,1, 11.9,1,1, 8.686, 10423.162, 492.102, 53040.541 23/09/25,02:01:06,18,08,1, 11.9,1,1, 8.686, 10423.172, 492.080, 53040.588 23/09/25,02:01:06,19,08,1, 11.9,1,1, 8.686, 10423.164, 492.076, 53040.590 23/09/25,02:01:07,00,09,1, 11.9,1,1, 8.687, 10423.161, 492.076, 53040.590 23/09/25,02:01:07,01,09,1, 11.9,1,1, 8.687, 10423.202, 492.035, 53040.625 23/09/25,02:01:07,02,09,1, 11.9,1,1, 8.687, 10423.194, 492.006, 53040.658 23/09/25,02:01:07,03,09,1, 11.9,1,1, 8.687, 10423.204, 491.976, 53040.653 23/09/25,02:01:07,04,09,1, 11.9,1,1, 8.687, 10423.181, 491.976, 53040.654 23/09/25,02:01:07,05,09,1, 11.9,1,1, 8.687, 10423.208, 491.965, 53040.709 23/09/25,02:01:07,06,09,1, 11.9,1,1, 8.687, 10423.202, 491.943, 53040.722 23/09/25,02:01:07,07,09,1, 11.9,1,1, 8.687, 10423.182, 491.913, 53040.718 23/09/25,02:01:07,08,09,1, 11.9,1,1, 8.687, 10423.236, 491.897, 53040.723 23/09/25,02:01:07,09,09,1, 11.9,1,1, 8.687, 10423.243, 491.895, 53040.724 23/09/25,02:01:07,10,09,1, 11.9,1,1, 8.687, 10423.212, 491.863, 53040.764 23/09/25,02:01:07,11,09,1, 11.9,1,1, 8.687, 10423.233, 491.856, 53040.766 23/09/25,02:01:07,12,09,1, 11.9,1,1, 8.687, 10423.231, 491.840, 53040.794 23/09/25,02:01:07,13,09,1, 11.9,1,1, 8.687, 10423.238, 491.815, 53040.789 23/09/25,02:01:07,14,09,1, 11.9,1,1, 8.687, 10423.261, 491.795, 53040.840 23/09/25,02:01:07,15,09,1, 11.9,1,1, 8.687, 10423.266, 491.787, 53040.845 23/09/25,02:01:07,16,09,1, 11.9,1,1, 8.687, 10423.284, 491.765, 53040.855 23/09/25,02:01:07,17,09,1, 11.9,1,1, 8.687, 10423.281, 491.758, 53040.873 23/09/25,02:01:07,18,09,1, 11.9,1,1, 8.687, 10423.288, 491.727, 53040.913 23/09/25,02:01:07,19,09,1, 11.9,1,1, 8.687, 10423.296, 491.690, 53040.949 23/09/25,02:01:08,00,08,1, 11.9,1,1, 8.683, 10423.294, 491.690, 53040.949 23/09/25,02:01:08,01,08,1, 11.9,1,1, 8.683, 10423.315, 491.688, 53040.980 23/09/25,02:01:08,02,08,1, 11.9,1,1, 8.683, 10423.295, 491.682, 53040.982 23/09/25,02:01:08,03,08,1, 11.9,1,1, 8.683, 10423.324, 491.639, 53040.988 23/09/25,02:01:08,04,08,1, 11.9,1,1, 8.683, 10423.335, 491.658, 53041.051 23/09/25,02:01:08,05,08,1, 11.9,1,1, 8.683, 10423.310, 491.619, 53041.027 23/09/25,02:01:08,06,08,1, 11.9,1,1, 8.683, 10423.312, 491.588, 53041.181 23/09/25,02:01:08,07,08,1, 11.9,1,1, 8.683, 10423.385, 491.575, 53041.005 23/09/25,02:01:08,08,08,1, 11.9,1,1, 8.683, 10423.311, 491.541, 53041.081 23/09/25,02:01:08,09,08,1, 11.9,1,1, 8.683, 10423.335, 491.524, 53041.142 23/09/25,02:01:08,10,08,1, 11.9,1,1, 8.683, 10423.326, 491.508, 53041.133 23/09/25,02:01:08,11,08,1, 11.9,1,1, 8.683, 10423.325, 491.468, 53041.144 23/09/25,02:01:08,12,08,1, 11.9,1,1, 8.683, 10423.345, 491.459, 53041.176 23/09/25,02:01:08,13,08,1, 11.9,1,1, 8.683, 10423.354, 491.432, 53041.202 23/09/25,02:01:08,14,08,1, 11.9,1,1, 8.683, 10423.355, 491.425, 53041.194 23/09/25,02:01:08,15,08,1, 11.9,1,1, 8.683, 10423.377, 491.375, 53041.227 23/09/25,02:01:08,16,08,1, 11.9,1,1, 8.683, 10423.390, 491.348, 53041.250 23/09/25,02:01:08,17,08,1, 11.9,1,1, 8.683, 10423.403, 491.343, 53041.240 23/09/25,02:01:08,18,08,1, 11.9,1,1, 8.683, 10423.379, 491.293, 53041.267 23/09/25,02:01:08,19,08,1, 11.9,1,1, 8.683, 10423.390, 491.265, 53041.270 23/09/25,02:01:09,00,09,1, 11.9,1,1, 8.686, 10423.386, 491.265, 53041.270 23/09/25,02:01:09,01,09,1, 11.9,1,1, 8.686, 10423.413, 491.222, 53041.315 23/09/25,02:01:09,02,09,1, 11.9,1,1, 8.686, 10423.429, 491.221, 53041.317 23/09/25,02:01:09,03,09,1, 11.9,1,1, 8.686, 10423.442, 491.154, 53041.317 23/09/25,02:01:09,04,09,1, 11.9,1,1, 8.686, 10423.479, 491.102, 53041.347 23/09/25,02:01:09,05,09,1, 11.9,1,1, 8.686, 10423.502, 491.099, 53041.372 23/09/25,02:01:09,06,09,1, 11.9,1,1, 8.686, 10423.503, 491.060, 53041.380 23/09/25,02:01:09,07,09,1, 11.9,1,1, 8.686, 10423.501, 491.010, 53041.364 23/09/25,02:01:09,08,09,1, 11.9,1,1, 8.686, 10423.565, 490.993, 53041.408 23/09/25,02:01:09,09,09,1, 11.9,1,1, 8.686, 10423.565, 490.968, 53041.413 23/09/25,02:01:09,10,09,1, 11.9,1,1, 8.686, 10423.571, 490.946, 53041.457 23/09/25,02:01:09,11,09,1, 11.9,1,1, 8.686, 10423.595, 490.899, 53041.461 23/09/25,02:01:09,12,09,1, 11.9,1,1, 8.686, 10423.623, 490.874, 53041.470 23/09/25,02:01:09,13,09,1, 11.9,1,1, 8.686, 10423.640, 490.848, 53041.494 23/09/25,02:01:09,14,09,1, 11.9,1,1, 8.686, 10423.673, 490.810, 53041.462 23/09/25,02:01:09,15,09,1, 11.9,1,1, 8.686, 10423.685, 490.803, 53041.498 23/09/25,02:01:09,16,09,1, 11.9,1,1, 8.686, 10423.700, 490.733, 53041.512 23/09/25,02:01:09,17,09,1, 11.9,1,1, 8.686, 10423.724, 490.750, 53041.533 23/09/25,02:01:09,18,09,1, 11.9,1,1, 8.686, 10423.750, 490.725, 53041.604 23/09/25,02:01:09,19,09,1, 11.9,1,1, 8.686, 10423.760, 490.708, 53041.578 23/09/25,02:01:10,00,09,1, 11.9,1,1, 8.687, 10423.753, 490.708, 53041.578 23/09/25,02:01:10,01,09,1, 11.9,1,1, 8.687, 10423.838, 490.663, 53041.643 23/09/25,02:01:10,02,09,1, 11.9,1,1, 8.687, 10423.839, 490.644, 53041.650 23/09/25,02:01:10,03,09,1, 11.9,1,1, 8.687, 10423.857, 490.608, 53041.627 23/09/25,02:01:10,04,09,1, 11.9,1,1, 8.687, 10423.847, 490.609, 53041.648 23/09/25,02:01:10,05,09,1, 11.9,1,1, 8.687, 10423.888, 490.554, 53041.683 23/09/25,02:01:10,06,09,1, 11.9,1,1, 8.687, 10423.925, 490.535, 53041.697 23/09/25,02:01:10,07,09,1, 11.9,1,1, 8.687, 10423.936, 490.518, 53041.726 23/09/25,02:01:10,08,09,1, 11.9,1,1, 8.687, 10423.971, 490.471, 53041.759 23/09/25,02:01:10,09,09,1, 11.9,1,1, 8.687, 10423.960, 490.445, 53041.745 23/09/25,02:01:10,10,09,1, 11.9,1,1, 8.687, 10423.994, 490.433, 53041.798 23/09/25,02:01:10,11,09,1, 11.9,1,1, 8.687, 10424.009, 490.427, 53041.804 23/09/25,02:01:10,12,09,1, 11.9,1,1, 8.687, 10424.006, 490.398, 53041.791 23/09/25,02:01:10,13,09,1, 11.9,1,1, 8.687, 10424.019, 490.380, 53041.798 23/09/25,02:01:10,14,09,1, 11.9,1,1, 8.687, 10424.067, 490.352, 53041.855 23/09/25,02:01:10,15,09,1, 11.9,1,1, 8.687, 10424.075, 490.334, 53041.858 23/09/25,02:01:10,16,09,1, 11.9,1,1, 8.687, 10424.079, 490.315, 53041.760 23/09/25,02:01:10,17,09,1, 11.9,1,1, 8.687, 10424.133, 490.298, 53041.897 23/09/25,02:01:10,18,09,1, 11.9,1,1, 8.687, 10424.135, 490.263, 53041.871 23/09/25,02:01:10,19,09,1, 11.9,1,1, 8.687, 10424.159, 490.247, 53041.908 23/09/25,02:01:11,00,08,1, 11.9,1,1, 8.684, 10424.154, 490.247, 53041.908 23/09/25,02:01:11,01,08,1, 11.9,1,1, 8.684, 10424.184, 490.239, 53041.907 23/09/25,02:01:11,02,08,1, 11.9,1,1, 8.684, 10424.219, 490.217, 53041.990 23/09/25,02:01:11,03,08,1, 11.9,1,1, 8.684, 10424.250, 490.210, 53041.977 23/09/25,02:01:11,04,08,1, 11.9,1,1, 8.684, 10424.281, 490.163, 53041.980 23/09/25,02:01:11,05,08,1, 11.9,1,1, 8.684, 10424.280, 490.136, 53042.005 23/09/25,02:01:11,06,08,1, 11.9,1,1, 8.684, 10424.278, 490.125, 53042.002 23/09/25,02:01:11,07,08,1, 11.9,1,1, 8.684, 10424.303, 490.104, 53042.040 23/09/25,02:01:11,08,08,1, 11.9,1,1, 8.684, 10424.317, 490.079, 53042.067 23/09/25,02:01:11,09,08,1, 11.9,1,1, 8.684, 10424.358, 490.054, 53042.080 23/09/25,02:01:11,10,08,1, 11.9,1,1, 8.684, 10424.379, 490.026, 53042.057 23/09/25,02:01:11,11,08,1, 11.9,1,1, 8.684, 10424.398, 489.989, 53042.097 23/09/25,02:01:11,12,08,1, 11.9,1,1, 8.684, 10424.399, 489.985, 53042.110 23/09/25,02:01:11,13,08,1, 11.9,1,1, 8.684, 10424.434, 489.954, 53042.128 23/09/25,02:01:11,14,08,1, 11.9,1,1, 8.684, 10424.474, 489.935, 53042.143 23/09/25,02:01:11,15,08,1, 11.9,1,1, 8.684, 10424.496, 489.891, 53042.161 23/09/25,02:01:11,16,08,1, 11.9,1,1, 8.684, 10424.490, 489.883, 53042.175 23/09/25,02:01:11,17,08,1, 11.9,1,1, 8.684, 10424.540, 489.855, 53042.184 23/09/25,02:01:11,18,08,1, 11.9,1,1, 8.684, 10424.531, 489.837, 53042.211 23/09/25,02:01:11,19,08,1, 11.9,1,1, 8.684, 10424.584, 489.826, 53042.203 23/09/25,02:01:12,00,08,1, 11.8,1,1, 8.686, 10424.579, 489.826, 53042.203 23/09/25,02:01:12,01,08,1, 11.8,1,1, 8.686, 10424.608, 489.792, 53042.284 23/09/25,02:01:12,02,08,1, 11.8,1,1, 8.686, 10424.640, 489.782, 53042.259 23/09/25,02:01:12,03,08,1, 11.8,1,1, 8.686, 10424.643, 489.766, 53042.252 23/09/25,02:01:12,04,08,1, 11.8,1,1, 8.686, 10424.677, 489.733, 53042.290 23/09/25,02:01:12,05,08,1, 11.8,1,1, 8.686, 10424.690, 489.722, 53042.303 23/09/25,02:01:12,06,08,1, 11.8,1,1, 8.686, 10424.701, 489.691, 53042.321 23/09/25,02:01:12,07,08,1, 11.8,1,1, 8.686, 10424.723, 489.690, 53042.326 23/09/25,02:01:12,08,08,1, 11.8,1,1, 8.686, 10424.749, 489.653, 53042.292 23/09/25,02:01:12,09,08,1, 11.8,1,1, 8.686, 10424.756, 489.636, 53042.350 23/09/25,02:01:12,10,08,1, 11.8,1,1, 8.686, 10424.800, 489.608, 53042.336 23/09/25,02:01:12,11,08,1, 11.8,1,1, 8.686, 10424.793, 489.606, 53042.397 23/09/25,02:01:12,12,08,1, 11.8,1,1, 8.686, 10424.792, 489.574, 53042.414 23/09/25,02:01:12,13,08,1, 11.8,1,1, 8.686, 10424.802, 489.573, 53042.404 23/09/25,02:01:12,14,08,1, 11.8,1,1, 8.686, 10424.809, 489.532, 53042.398 23/09/25,02:01:12,15,08,1, 11.8,1,1, 8.686, 10424.836, 489.504, 53042.493 23/09/25,02:01:12,16,08,1, 11.8,1,1, 8.686, 10424.851, 489.516, 53042.486 23/09/25,02:01:12,17,08,1, 11.8,1,1, 8.686, 10424.859, 489.495, 53042.501 23/09/25,02:01:12,18,08,1, 11.8,1,1, 8.686, 10424.872, 489.442, 53042.485 23/09/25,02:01:12,19,08,1, 11.8,1,1, 8.686, 10424.898, 489.460, 53042.522 23/09/25,02:01:13,00,08,1, 11.8,1,1, 8.684, 10424.896, 489.460, 53042.522 23/09/25,02:01:13,01,08,1, 11.8,1,1, 8.684, 10424.918, 489.404, 53042.567 23/09/25,02:01:13,02,08,1, 11.8,1,1, 8.684, 10424.913, 489.394, 53042.575 23/09/25,02:01:13,03,08,1, 11.8,1,1, 8.684, 10424.942, 489.374, 53042.588 23/09/25,02:01:13,04,08,1, 11.8,1,1, 8.684, 10424.946, 489.344, 53042.618 23/09/25,02:01:13,05,08,1, 11.8,1,1, 8.684, 10424.969, 489.326, 53042.657 23/09/25,02:01:13,06,08,1, 11.8,1,1, 8.684, 10425.006, 489.312, 53042.638 23/09/25,02:01:13,07,08,1, 11.8,1,1, 8.684, 10424.976, 489.293, 53042.687 23/09/25,02:01:13,08,08,1, 11.8,1,1, 8.684, 10425.009, 489.277, 53042.683 23/09/25,02:01:13,09,08,1, 11.8,1,1, 8.684, 10425.014, 489.246, 53042.713 23/09/25,02:01:13,10,08,1, 11.8,1,1, 8.684, 10425.030, 489.216, 53042.720 23/09/25,02:01:13,11,08,1, 11.8,1,1, 8.684, 10425.093, 489.195, 53042.830 23/09/25,02:01:13,12,08,1, 11.8,1,1, 8.684, 10425.057, 489.171, 53042.696 23/09/25,02:01:13,13,08,1, 11.8,1,1, 8.684, 10425.057, 489.156, 53042.768 23/09/25,02:01:13,14,08,1, 11.8,1,1, 8.684, 10425.083, 489.109, 53042.779 23/09/25,02:01:13,15,08,1, 11.8,1,1, 8.684, 10425.108, 489.101, 53042.777 23/09/25,02:01:13,16,08,1, 11.8,1,1, 8.684, 10425.099, 489.060, 53042.769 23/09/25,02:01:13,17,08,1, 11.8,1,1, 8.684, 10425.123, 489.046, 53042.804 23/09/25,02:01:13,18,08,1, 11.8,1,1, 8.684, 10425.139, 489.017, 53042.819 23/09/25,02:01:13,19,08,1, 11.8,1,1, 8.684, 10425.159, 488.972, 53042.832 23/09/25,02:01:14,00,09,1, 11.8,1,1, 8.687, 10425.155, 488.972, 53042.832 23/09/25,02:01:14,01,09,1, 11.8,1,1, 8.687, 10425.181, 488.941, 53042.862 23/09/25,02:01:14,02,09,1, 11.8,1,1, 8.687, 10425.185, 488.915, 53042.869 23/09/25,02:01:14,03,09,1, 11.8,1,1, 8.687, 10425.217, 488.895, 53042.910 23/09/25,02:01:14,04,09,1, 11.8,1,1, 8.687, 10425.224, 488.894, 53042.908 23/09/25,02:01:14,05,09,1, 11.8,1,1, 8.687, 10425.210, 488.861, 53042.929 23/09/25,02:01:14,06,09,1, 11.8,1,1, 8.687, 10425.213, 488.859, 53042.961 23/09/25,02:01:14,07,09,1, 11.8,1,1, 8.687, 10425.261, 488.815, 53043.001 23/09/25,02:01:14,08,09,1, 11.8,1,1, 8.687, 10425.241, 488.798, 53042.988 23/09/25,02:01:14,09,09,1, 11.8,1,1, 8.687, 10425.280, 488.762, 53042.999 23/09/25,02:01:14,10,09,1, 11.8,1,1, 8.687, 10425.292, 488.734, 53043.023 23/09/25,02:01:14,11,09,1, 11.8,1,1, 8.687, 10425.319, 488.715, 53043.062 23/09/25,02:01:14,12,09,1, 11.8,1,1, 8.687, 10425.324, 488.697, 53043.059 23/09/25,02:01:14,13,09,1, 11.8,1,1, 8.687, 10425.345, 488.701, 53043.058 23/09/25,02:01:14,14,09,1, 11.8,1,1, 8.687, 10425.361, 488.658, 53043.071 23/09/25,02:01:14,15,09,1, 11.8,1,1, 8.687, 10425.371, 488.614, 53043.100 23/09/25,02:01:14,16,09,1, 11.8,1,1, 8.687, 10425.371, 488.606, 53043.135 23/09/25,02:01:14,17,09,1, 11.8,1,1, 8.687, 10425.417, 488.588, 53043.143 23/09/25,02:01:14,18,09,1, 11.8,1,1, 8.687, 10425.411, 488.532, 53043.130 23/09/25,02:01:14,19,09,1, 11.8,1,1, 8.687, 10425.437, 488.527, 53043.168 23/09/25,02:01:15,00,09,1, 11.9,1,1, 8.688, 10425.431, 488.527, 53043.168 23/09/25,02:01:15,01,09,1, 11.9,1,1, 8.688, 10425.451, 488.470, 53043.197 23/09/25,02:01:15,02,09,1, 11.9,1,1, 8.688, 10425.466, 488.470, 53043.190 23/09/25,02:01:15,03,09,1, 11.9,1,1, 8.688, 10425.472, 488.447, 53043.211 23/09/25,02:01:15,04,09,1, 11.9,1,1, 8.688, 10425.481, 488.409, 53043.222 23/09/25,02:01:15,05,09,1, 11.9,1,1, 8.688, 10425.510, 488.381, 53043.273 23/09/25,02:01:15,06,09,1, 11.9,1,1, 8.688, 10425.520, 488.372, 53043.269 23/09/25,02:01:15,07,09,1, 11.9,1,1, 8.688, 10425.523, 488.318, 53043.243 23/09/25,02:01:15,08,09,1, 11.9,1,1, 8.688, 10425.536, 488.286, 53043.286 23/09/25,02:01:15,09,09,1, 11.9,1,1, 8.688, 10425.554, 488.243, 53043.295 23/09/25,02:01:15,10,09,1, 11.9,1,1, 8.688, 10425.556, 488.216, 53043.294 23/09/25,02:01:15,11,09,1, 11.9,1,1, 8.688, 10425.580, 488.207, 53043.311 23/09/25,02:01:15,12,09,1, 11.9,1,1, 8.688, 10425.596, 488.182, 53043.345 23/09/25,02:01:15,13,09,1, 11.9,1,1, 8.688, 10425.575, 488.151, 53043.317 23/09/25,02:01:15,14,09,1, 11.9,1,1, 8.688, 10425.624, 488.134, 53043.377 23/09/25,02:01:15,15,09,1, 11.9,1,1, 8.688, 10425.609, 488.120, 53043.385 23/09/25,02:01:15,16,09,1, 11.9,1,1, 8.688, 10425.617, 488.054, 53043.366 23/09/25,02:01:15,17,09,1, 11.9,1,1, 8.688, 10425.633, 488.060, 53043.357 23/09/25,02:01:15,18,09,1, 11.9,1,1, 8.688, 10425.634, 487.988, 53043.411 23/09/25,02:01:15,19,09,1, 11.9,1,1, 8.688, 10425.626, 487.953, 53043.396 23/09/25,02:01:16,00,09,1, 11.8,1,1, 8.684, 10425.622, 487.953, 53043.396 23/09/25,02:01:16,01,09,1, 11.8,1,1, 8.684, 10425.660, 487.926, 53043.469 23/09/25,02:01:16,02,09,1, 11.8,1,1, 8.684, 10425.653, 487.882, 53043.472 23/09/25,02:01:16,03,09,1, 11.8,1,1, 8.684, 10425.662, 487.856, 53043.449 23/09/25,02:01:16,04,09,1, 11.8,1,1, 8.684, 10425.683, 487.828, 53043.484 23/09/25,02:01:16,05,09,1, 11.8,1,1, 8.684, 10425.668, 487.808, 53043.468 23/09/25,02:01:16,06,09,1, 11.8,1,1, 8.684, 10425.681, 487.761, 53043.495 23/09/25,02:01:16,07,09,1, 11.8,1,1, 8.684, 10425.690, 487.734, 53043.512 23/09/25,02:01:16,08,09,1, 11.8,1,1, 8.684, 10425.673, 487.707, 53043.534 23/09/25,02:01:16,09,09,1, 11.8,1,1, 8.684, 10425.698, 487.673, 53043.561 23/09/25,02:01:16,10,09,1, 11.8,1,1, 8.684, 10425.714, 487.637, 53043.564 23/09/25,02:01:16,11,09,1, 11.8,1,1, 8.684, 10425.713, 487.609, 53043.573 23/09/25,02:01:16,12,09,1, 11.8,1,1, 8.684, 10425.718, 487.593, 53043.552 23/09/25,02:01:16,13,09,1, 11.8,1,1, 8.684, 10425.735, 487.575, 53043.570 23/09/25,02:01:16,14,09,1, 11.8,1,1, 8.684, 10425.744, 487.508, 53043.609 23/09/25,02:01:16,15,09,1, 11.8,1,1, 8.684, 10425.741, 487.499, 53043.652 23/09/25,02:01:16,16,09,1, 11.8,1,1, 8.684, 10425.758, 487.481, 53043.659 23/09/25,02:01:16,17,09,1, 11.8,1,1, 8.684, 10425.744, 487.442, 53043.647 23/09/25,02:01:16,18,09,1, 11.8,1,1, 8.684, 10425.765, 487.437, 53043.655 23/09/25,02:01:16,19,09,1, 11.8,1,1, 8.684, 10425.787, 487.383, 53043.671 23/09/25,02:01:17,00,09,1, 11.9,1,1, 8.686, 10425.781, 487.383, 53043.671 23/09/25,02:01:17,01,09,1, 11.9,1,1, 8.686, 10425.772, 487.332, 53043.679 23/09/25,02:01:17,02,09,1, 11.9,1,1, 8.686, 10425.802, 487.314, 53043.725 23/09/25,02:01:17,03,09,1, 11.9,1,1, 8.686, 10425.820, 487.298, 53043.744 23/09/25,02:01:17,04,09,1, 11.9,1,1, 8.686, 10425.804, 487.258, 53043.729 23/09/25,02:01:17,05,09,1, 11.9,1,1, 8.686, 10425.806, 487.257, 53043.753 23/09/25,02:01:17,06,09,1, 11.9,1,1, 8.686, 10425.831, 487.221, 53043.756 23/09/25,02:01:17,07,09,1, 11.9,1,1, 8.686, 10425.820, 487.170, 53043.773 23/09/25,02:01:17,08,09,1, 11.9,1,1, 8.686, 10425.855, 487.129, 53043.796 23/09/25,02:01:17,09,09,1, 11.9,1,1, 8.686, 10425.846, 487.118, 53043.822 23/09/25,02:01:17,10,09,1, 11.9,1,1, 8.686, 10425.852, 487.074, 53043.835 23/09/25,02:01:17,11,09,1, 11.9,1,1, 8.686, 10425.870, 487.052, 53043.843 23/09/25,02:01:17,12,09,1, 11.9,1,1, 8.686, 10425.884, 487.035, 53043.834 23/09/25,02:01:17,13,09,1, 11.9,1,1, 8.686, 10425.885, 486.994, 53043.873 23/09/25,02:01:17,14,09,1, 11.9,1,1, 8.686, 10425.880, 486.949, 53043.858 23/09/25,02:01:17,15,09,1, 11.9,1,1, 8.686, 10425.898, 486.926, 53043.917 23/09/25,02:01:17,16,09,1, 11.9,1,1, 8.686, 10425.908, 486.895, 53043.904 23/09/25,02:01:17,17,09,1, 11.9,1,1, 8.686, 10425.928, 486.861, 53043.915 23/09/25,02:01:17,18,09,1, 11.9,1,1, 8.686, 10425.934, 486.833, 53044.112 23/09/25,02:01:17,19,09,1, 11.9,1,1, 8.686, 10425.983, 486.765, 53043.800 23/09/25,02:01:18,00,09,1, 11.9,1,1, 8.687, 10425.981, 486.765, 53043.800 23/09/25,02:01:18,01,09,1, 11.9,1,1, 8.687, 10425.980, 486.750, 53043.964 23/09/25,02:01:18,02,09,1, 11.9,1,1, 8.687, 10425.991, 486.686, 53043.951 23/09/25,02:01:18,03,09,1, 11.9,1,1, 8.687, 10426.014, 486.668, 53044.002 23/09/25,02:01:18,04,09,1, 11.9,1,1, 8.687, 10426.027, 486.653, 53044.026 23/09/25,02:01:18,05,09,1, 11.9,1,1, 8.687, 10426.039, 486.626, 53044.040 23/09/25,02:01:18,06,09,1, 11.9,1,1, 8.687, 10426.068, 486.578, 53044.042 23/09/25,02:01:18,07,09,1, 11.9,1,1, 8.687, 10426.102, 486.543, 53044.028 23/09/25,02:01:18,08,09,1, 11.9,1,1, 8.687, 10426.108, 486.507, 53044.053 23/09/25,02:01:18,09,09,1, 11.9,1,1, 8.687, 10426.129, 486.462, 53044.071 23/09/25,02:01:18,10,09,1, 11.9,1,1, 8.687, 10426.143, 486.471, 53044.049 23/09/25,02:01:18,11,09,1, 11.9,1,1, 8.687, 10426.175, 486.421, 53044.072 23/09/25,02:01:18,12,09,1, 11.9,1,1, 8.687, 10426.199, 486.395, 53044.076 23/09/25,02:01:18,13,09,1, 11.9,1,1, 8.687, 10426.228, 486.405, 53044.141 23/09/25,02:01:18,14,09,1, 11.9,1,1, 8.687, 10426.236, 486.384, 53044.135 23/09/25,02:01:18,15,09,1, 11.9,1,1, 8.687, 10426.271, 486.314, 53044.121 23/09/25,02:01:18,16,09,1, 11.9,1,1, 8.687, 10426.285, 486.321, 53044.169 23/09/25,02:01:18,17,09,1, 11.9,1,1, 8.687, 10426.292, 486.312, 53044.156 23/09/25,02:01:18,18,09,1, 11.9,1,1, 8.687, 10426.308, 486.281, 53044.182 23/09/25,02:01:18,19,09,1, 11.9,1,1, 8.687, 10426.334, 486.297, 53044.228 23/09/25,02:01:19,00,09,1, 11.9,1,1, 8.684, 10426.332, 486.297, 53044.228 23/09/25,02:01:19,01,09,1, 11.9,1,1, 8.684, 10426.357, 486.231, 53044.229 23/09/25,02:01:19,02,09,1, 11.9,1,1, 8.684, 10426.394, 486.218, 53044.246 23/09/25,02:01:19,03,09,1, 11.9,1,1, 8.684, 10426.395, 486.204, 53044.282 23/09/25,02:01:19,04,09,1, 11.9,1,1, 8.684, 10426.429, 486.178, 53044.265 23/09/25,02:01:19,05,09,1, 11.9,1,1, 8.684, 10426.433, 486.169, 53044.314 23/09/25,02:01:19,06,09,1, 11.9,1,1, 8.684, 10426.463, 486.139, 53044.330 23/09/25,02:01:19,07,09,1, 11.9,1,1, 8.684, 10426.458, 486.135, 53044.359 23/09/25,02:01:19,08,09,1, 11.9,1,1, 8.684, 10426.491, 486.118, 53044.387 23/09/25,02:01:19,09,09,1, 11.9,1,1, 8.684, 10426.513, 486.113, 53044.447 23/09/25,02:01:19,10,09,1, 11.9,1,1, 8.684, 10426.509, 486.093, 53044.400 23/09/25,02:01:19,11,09,1, 11.9,1,1, 8.684, 10426.538, 486.071, 53044.385 23/09/25,02:01:19,12,09,1, 11.9,1,1, 8.684, 10426.558, 486.068, 53044.432 23/09/25,02:01:19,13,09,1, 11.9,1,1, 8.684, 10426.592, 486.020, 53044.448 23/09/25,02:01:19,14,09,1, 11.9,1,1, 8.684, 10426.608, 486.040, 53044.438 23/09/25,02:01:19,15,09,1, 11.9,1,1, 8.684, 10426.623, 486.020, 53044.497 23/09/25,02:01:19,16,09,1, 11.9,1,1, 8.684, 10426.621, 485.978, 53044.491 23/09/25,02:01:19,17,09,1, 11.9,1,1, 8.684, 10426.639, 485.937, 53044.502 23/09/25,02:01:19,18,09,1, 11.9,1,1, 8.684, 10426.669, 485.943, 53044.518 23/09/25,02:01:19,19,09,1, 11.9,1,1, 8.684, 10426.687, 485.911, 53044.511 23/09/25,02:01:20,00,10,1, 11.8,1,1, 8.687, 10426.682, 485.911, 53044.511 23/09/25,02:01:20,01,10,1, 11.8,1,1, 8.687, 10426.739, 485.857, 53044.549 23/09/25,02:01:20,02,10,1, 11.8,1,1, 8.687, 10426.724, 485.831, 53044.578 23/09/25,02:01:20,03,10,1, 11.8,1,1, 8.687, 10426.768, 485.844, 53044.593 23/09/25,02:01:20,04,10,1, 11.8,1,1, 8.687, 10426.798, 485.812, 53044.604 23/09/25,02:01:20,05,10,1, 11.8,1,1, 8.687, 10426.770, 485.774, 53044.608 23/09/25,02:01:20,06,10,1, 11.8,1,1, 8.687, 10426.790, 485.738, 53044.631 23/09/25,02:01:20,07,10,1, 11.8,1,1, 8.687, 10426.827, 485.718, 53044.633 23/09/25,02:01:20,08,10,1, 11.8,1,1, 8.687, 10426.825, 485.690, 53044.645 23/09/25,02:01:20,09,10,1, 11.8,1,1, 8.687, 10426.844, 485.663, 53044.668 23/09/25,02:01:20,10,10,1, 11.8,1,1, 8.687, 10426.869, 485.616, 53044.671 23/09/25,02:01:20,11,10,1, 11.8,1,1, 8.687, 10426.846, 485.584, 53044.672 23/09/25,02:01:20,12,10,1, 11.8,1,1, 8.687, 10426.864, 485.553, 53044.695 23/09/25,02:01:20,13,10,1, 11.8,1,1, 8.687, 10426.876, 485.509, 53044.687 23/09/25,02:01:20,14,10,1, 11.8,1,1, 8.687, 10426.894, 485.480, 53044.745 23/09/25,02:01:20,15,10,1, 11.8,1,1, 8.687, 10426.900, 485.454, 53044.714 23/09/25,02:01:20,16,10,1, 11.8,1,1, 8.687, 10426.907, 485.459, 53044.723 23/09/25,02:01:20,17,10,1, 11.8,1,1, 8.687, 10426.919, 485.376, 53044.734 23/09/25,02:01:20,18,10,1, 11.8,1,1, 8.687, 10426.923, 485.368, 53044.737 23/09/25,02:01:20,19,10,1, 11.8,1,1, 8.687, 10426.936, 485.338, 53044.784 23/09/25,02:01:21,00,09,1, 11.9,1,1, 8.683, 10426.933, 485.338, 53044.784 23/09/25,02:01:21,01,09,1, 11.9,1,1, 8.683, 10426.959, 485.278, 53044.730 23/09/25,02:01:21,02,09,1, 11.9,1,1, 8.683, 10426.987, 485.282, 53044.778 23/09/25,02:01:21,03,09,1, 11.9,1,1, 8.683, 10426.998, 485.230, 53044.766 23/09/25,02:01:21,04,09,1, 11.9,1,1, 8.683, 10427.013, 485.217, 53044.790 23/09/25,02:01:21,05,09,1, 11.9,1,1, 8.683, 10427.047, 485.207, 53044.798 23/09/25,02:01:21,06,09,1, 11.9,1,1, 8.683, 10427.078, 485.177, 53044.823 23/09/25,02:01:21,07,09,1, 11.9,1,1, 8.683, 10427.088, 485.153, 53044.835 23/09/25,02:01:21,08,09,1, 11.9,1,1, 8.683, 10427.108, 485.163, 53044.881 23/09/25,02:01:21,09,09,1, 11.9,1,1, 8.683, 10427.141, 485.143, 53044.928 23/09/25,02:01:21,10,09,1, 11.9,1,1, 8.683, 10427.149, 485.120, 53044.886 23/09/25,02:01:21,11,09,1, 11.9,1,1, 8.683, 10427.156, 485.127, 53044.858 23/09/25,02:01:21,12,09,1, 11.9,1,1, 8.683, 10427.168, 485.101, 53044.911 23/09/25,02:01:21,13,09,1, 11.9,1,1, 8.683, 10427.209, 485.123, 53044.921 23/09/25,02:01:21,14,09,1, 11.9,1,1, 8.683, 10427.223, 485.077, 53044.920 23/09/25,02:01:21,15,09,1, 11.9,1,1, 8.683, 10427.222, 485.094, 53044.962 23/09/25,02:01:21,16,09,1, 11.9,1,1, 8.683, 10427.265, 485.049, 53044.946 23/09/25,02:01:21,17,09,1, 11.9,1,1, 8.683, 10427.283, 485.056, 53044.990 23/09/25,02:01:21,18,09,1, 11.9,1,1, 8.683, 10427.311, 485.030, 53044.980 23/09/25,02:01:21,19,09,1, 11.9,1,1, 8.683, 10427.313, 485.028, 53044.976 23/09/25,02:01:22,00,09,1, 11.8,1,1, 8.687, 10427.308, 485.028, 53044.976 23/09/25,02:01:22,01,09,1, 11.8,1,1, 8.687, 10427.358, 484.988, 53045.013 23/09/25,02:01:22,02,09,1, 11.8,1,1, 8.687, 10427.394, 484.943, 53045.031 23/09/25,02:01:22,03,09,1, 11.8,1,1, 8.687, 10427.401, 484.947, 53045.053 23/09/25,02:01:22,04,09,1, 11.8,1,1, 8.687, 10427.427, 484.936, 53045.061 23/09/25,02:01:22,05,09,1, 11.8,1,1, 8.687, 10427.456, 484.903, 53045.049 23/09/25,02:01:22,06,09,1, 11.8,1,1, 8.687, 10427.472, 484.906, 53045.067 23/09/25,02:01:22,07,09,1, 11.8,1,1, 8.687, 10427.492, 484.876, 53045.113 23/09/25,02:01:22,08,09,1, 11.8,1,1, 8.687, 10427.480, 484.863, 53045.134 23/09/25,02:01:22,09,09,1, 11.8,1,1, 8.687, 10427.498, 484.845, 53045.162 23/09/25,02:01:22,10,09,1, 11.8,1,1, 8.687, 10427.515, 484.833, 53045.132 23/09/25,02:01:22,11,09,1, 11.8,1,1, 8.687, 10427.503, 484.802, 53045.133 23/09/25,02:01:22,12,09,1, 11.8,1,1, 8.687, 10427.516, 484.798, 53045.159 23/09/25,02:01:22,13,09,1, 11.8,1,1, 8.687, 10427.538, 484.775, 53045.193 23/09/25,02:01:22,14,09,1, 11.8,1,1, 8.687, 10427.540, 484.716, 53045.180 23/09/25,02:01:22,15,09,1, 11.8,1,1, 8.687, 10427.577, 484.715, 53045.209 23/09/25,02:01:22,16,09,1, 11.8,1,1, 8.687, 10427.584, 484.675, 53045.235 23/09/25,02:01:22,17,09,1, 11.8,1,1, 8.687, 10427.597, 484.656, 53045.259 23/09/25,02:01:22,18,09,1, 11.8,1,1, 8.687, 10427.625, 484.615, 53045.210 23/09/25,02:01:22,19,09,1, 11.8,1,1, 8.687, 10427.620, 484.602, 53045.465 23/09/25,02:01:23,00,09,1, 11.9,1,1, 8.685, 10427.617, 484.602, 53045.465 23/09/25,02:01:23,01,09,1, 11.9,1,1, 8.685, 10427.651, 484.534, 53045.303 23/09/25,02:01:23,02,09,1, 11.9,1,1, 8.685, 10427.654, 484.516, 53045.252 23/09/25,02:01:23,03,09,1, 11.9,1,1, 8.685, 10427.644, 484.480, 53045.276 23/09/25,02:01:23,04,09,1, 11.9,1,1, 8.685, 10427.689, 484.468, 53045.275 23/09/25,02:01:23,05,09,1, 11.9,1,1, 8.685, 10427.726, 484.467, 53045.300 23/09/25,02:01:23,06,09,1, 11.9,1,1, 8.685, 10427.727, 484.429, 53045.321 23/09/25,02:01:23,07,09,1, 11.9,1,1, 8.685, 10427.726, 484.404, 53045.326 23/09/25,02:01:23,08,09,1, 11.9,1,1, 8.685, 10427.759, 484.383, 53045.348 23/09/25,02:01:23,09,09,1, 11.9,1,1, 8.685, 10427.785, 484.357, 53045.340 23/09/25,02:01:23,10,09,1, 11.9,1,1, 8.685, 10427.806, 484.324, 53045.304 23/09/25,02:01:23,11,09,1, 11.9,1,1, 8.685, 10427.816, 484.336, 53045.353 23/09/25,02:01:23,12,09,1, 11.9,1,1, 8.685, 10427.817, 484.282, 53045.356 23/09/25,02:01:23,13,09,1, 11.9,1,1, 8.685, 10427.812, 484.268, 53045.370 23/09/25,02:01:23,14,09,1, 11.9,1,1, 8.685, 10427.829, 484.276, 53045.388 23/09/25,02:01:23,15,09,1, 11.9,1,1, 8.685, 10427.814, 484.260, 53045.427 23/09/25,02:01:23,16,09,1, 11.9,1,1, 8.685, 10427.831, 484.194, 53045.448 23/09/25,02:01:23,17,09,1, 11.9,1,1, 8.685, 10427.840, 484.245, 53045.427 23/09/25,02:01:23,18,09,1, 11.9,1,1, 8.685, 10427.833, 484.204, 53045.459 23/09/25,02:01:23,19,09,1, 11.9,1,1, 8.685, 10427.859, 484.175, 53045.502 23/09/25,02:01:24,00,09,1, 11.9,1,1, 8.689, 10427.859, 484.175, 53045.502 23/09/25,02:01:24,01,09,1, 11.9,1,1, 8.689, 10427.887, 484.158, 53045.537 23/09/25,02:01:24,02,09,1, 11.9,1,1, 8.689, 10427.864, 484.156, 53045.529 23/09/25,02:01:24,03,09,1, 11.9,1,1, 8.689, 10427.901, 484.138, 53045.552 23/09/25,02:01:24,04,09,1, 11.9,1,1, 8.689, 10427.885, 484.102, 53045.563 23/09/25,02:01:24,05,09,1, 11.9,1,1, 8.689, 10427.880, 484.109, 53045.557 23/09/25,02:01:24,06,09,1, 11.9,1,1, 8.689, 10427.913, 484.079, 53045.583 23/09/25,02:01:24,07,09,1, 11.9,1,1, 8.689, 10427.921, 484.053, 53045.599 23/09/25,02:01:24,08,09,1, 11.9,1,1, 8.689, 10427.940, 484.054, 53045.662 23/09/25,02:01:24,09,09,1, 11.9,1,1, 8.689, 10427.936, 484.031, 53045.738 23/09/25,02:01:24,10,09,1, 11.9,1,1, 8.689, 10428.007, 483.996, 53045.609 23/09/25,02:01:24,11,09,1, 11.9,1,1, 8.689, 10428.004, 483.983, 53045.615 23/09/25,02:01:24,12,09,1, 11.9,1,1, 8.689, 10428.028, 483.946, 53045.660 23/09/25,02:01:24,13,09,1, 11.9,1,1, 8.689, 10428.036, 483.951, 53045.688 23/09/25,02:01:24,14,09,1, 11.9,1,1, 8.689, 10428.034, 483.951, 53045.690 23/09/25,02:01:24,15,09,1, 11.9,1,1, 8.689, 10428.065, 483.930, 53045.697 23/09/25,02:01:24,16,09,1, 11.9,1,1, 8.689, 10428.072, 483.933, 53045.789 23/09/25,02:01:24,17,09,1, 11.9,1,1, 8.689, 10428.133, 483.896, 53045.781 23/09/25,02:01:24,18,09,1, 11.9,1,1, 8.689, 10428.171, 483.888, 53045.759 23/09/25,02:01:24,19,09,1, 11.9,1,1, 8.689, 10428.197, 483.897, 53045.752 23/09/25,02:01:25,00,09,1, 11.8,1,1, 8.683, 10428.193, 483.897, 53045.752 23/09/25,02:01:25,01,09,1, 11.8,1,1, 8.683, 10428.228, 483.863, 53045.781 23/09/25,02:01:25,02,09,1, 11.8,1,1, 8.683, 10428.224, 483.850, 53045.788 23/09/25,02:01:25,03,09,1, 11.8,1,1, 8.683, 10428.260, 483.850, 53045.817 23/09/25,02:01:25,04,09,1, 11.8,1,1, 8.683, 10428.288, 483.846, 53045.839 23/09/25,02:01:25,05,09,1, 11.8,1,1, 8.683, 10428.300, 483.850, 53045.875 23/09/25,02:01:25,06,09,1, 11.8,1,1, 8.683, 10428.324, 483.848, 53045.856 23/09/25,02:01:25,07,09,1, 11.8,1,1, 8.683, 10428.336, 483.843, 53045.905 23/09/25,02:01:25,08,09,1, 11.8,1,1, 8.683, 10428.361, 483.853, 53045.899 23/09/25,02:01:25,09,09,1, 11.8,1,1, 8.683, 10428.386, 483.840, 53045.893 23/09/25,02:01:25,10,09,1, 11.8,1,1, 8.683, 10428.390, 483.809, 53045.915 23/09/25,02:01:25,11,09,1, 11.8,1,1, 8.683, 10428.424, 483.813, 53045.968 23/09/25,02:01:25,12,09,1, 11.8,1,1, 8.683, 10428.393, 483.810, 53045.970 23/09/25,02:01:25,13,09,1, 11.8,1,1, 8.683, 10428.423, 483.819, 53045.955 23/09/25,02:01:25,14,09,1, 11.8,1,1, 8.683, 10428.428, 483.832, 53046.008 23/09/25,02:01:25,15,09,1, 11.8,1,1, 8.683, 10428.415, 483.828, 53045.998 23/09/25,02:01:25,16,09,1, 11.8,1,1, 8.683, 10428.408, 483.824, 53046.037 23/09/25,02:01:25,17,09,1, 11.8,1,1, 8.683, 10428.425, 483.818, 53046.063 23/09/25,02:01:25,18,09,1, 11.8,1,1, 8.683, 10428.432, 483.830, 53046.092 23/09/25,02:01:25,19,09,1, 11.8,1,1, 8.683, 10428.402, 483.802, 53046.127 23/09/25,02:01:26,00,09,1, 11.8,1,1, 8.688, 10428.401, 483.802, 53046.127 23/09/25,02:01:26,01,09,1, 11.8,1,1, 8.688, 10428.359, 483.814, 53045.952 23/09/25,02:01:26,02,09,1, 11.8,1,1, 8.688, 10428.384, 483.843, 53046.257 23/09/25,02:01:26,03,09,1, 11.8,1,1, 8.688, 10428.373, 483.849, 53046.180 23/09/25,02:01:26,04,09,1, 11.8,1,1, 8.688, 10428.373, 483.843, 53046.205 23/09/25,02:01:26,05,09,1, 11.8,1,1, 8.688, 10428.375, 483.842, 53046.198 23/09/25,02:01:26,06,09,1, 11.8,1,1, 8.688, 10428.359, 483.831, 53046.238 23/09/25,02:01:26,07,09,1, 11.8,1,1, 8.688, 10428.352, 483.825, 53046.263 23/09/25,02:01:26,08,09,1, 11.8,1,1, 8.688, 10428.348, 483.841, 53046.268 23/09/25,02:01:26,09,09,1, 11.8,1,1, 8.688, 10428.335, 483.846, 53046.294 23/09/25,02:01:26,10,09,1, 11.8,1,1, 8.688, 10428.347, 483.843, 53046.322 23/09/25,02:01:26,11,09,1, 11.8,1,1, 8.688, 10428.337, 483.798, 53046.309 23/09/25,02:01:26,12,09,1, 11.8,1,1, 8.688, 10428.327, 483.802, 53046.343 23/09/25,02:01:26,13,09,1, 11.8,1,1, 8.688, 10428.324, 483.788, 53046.351 23/09/25,02:01:26,14,09,1, 11.8,1,1, 8.688, 10428.315, 483.780, 53046.364 23/09/25,02:01:26,15,09,1, 11.8,1,1, 8.688, 10428.305, 483.775, 53046.365 23/09/25,02:01:26,16,09,1, 11.8,1,1, 8.688, 10428.270, 483.775, 53046.370 23/09/25,02:01:26,17,09,1, 11.8,1,1, 8.688, 10428.304, 483.739, 53046.400 23/09/25,02:01:26,18,09,1, 11.8,1,1, 8.688, 10428.262, 483.715, 53046.424 23/09/25,02:01:26,19,09,1, 11.8,1,1, 8.688, 10428.293, 483.698, 53046.446 23/09/25,02:01:27,00,09,1, 11.9,1,1, 8.685, 10428.293, 483.698, 53046.446 23/09/25,02:01:27,01,09,1, 11.9,1,1, 8.685, 10428.280, 483.648, 53046.462 23/09/25,02:01:27,02,09,1, 11.9,1,1, 8.685, 10428.282, 483.602, 53046.485 23/09/25,02:01:27,03,09,1, 11.9,1,1, 8.685, 10428.253, 483.589, 53046.515 23/09/25,02:01:27,04,09,1, 11.9,1,1, 8.685, 10428.264, 483.552, 53046.494 23/09/25,02:01:27,05,09,1, 11.9,1,1, 8.685, 10428.263, 483.521, 53046.490 23/09/25,02:01:27,06,09,1, 11.9,1,1, 8.685, 10428.277, 483.513, 53046.504 23/09/25,02:01:27,07,09,1, 11.9,1,1, 8.685, 10428.275, 483.455, 53046.523 23/09/25,02:01:27,08,09,1, 11.9,1,1, 8.685, 10428.280, 483.439, 53046.502 23/09/25,02:01:27,09,09,1, 11.9,1,1, 8.685, 10428.286, 483.430, 53046.558 23/09/25,02:01:27,10,09,1, 11.9,1,1, 8.685, 10428.313, 483.381, 53046.541 23/09/25,02:01:27,11,09,1, 11.9,1,1, 8.685, 10428.298, 483.352, 53046.536 23/09/25,02:01:27,12,09,1, 11.9,1,1, 8.685, 10428.311, 483.351, 53046.585 23/09/25,02:01:27,13,09,1, 11.9,1,1, 8.685, 10428.295, 483.322, 53046.577 23/09/25,02:01:27,14,09,1, 11.9,1,1, 8.685, 10428.279, 483.287, 53046.570 23/09/25,02:01:27,15,09,1, 11.9,1,1, 8.685, 10428.300, 483.257, 53046.602 23/09/25,02:01:27,16,09,1, 11.9,1,1, 8.685, 10428.318, 483.215, 53046.605 23/09/25,02:01:27,17,09,1, 11.9,1,1, 8.685, 10428.330, 483.201, 53046.590 23/09/25,02:01:27,18,09,1, 11.9,1,1, 8.685, 10428.335, 483.191, 53046.631 23/09/25,02:01:27,19,09,1, 11.9,1,1, 8.685, 10428.318, 483.141, 53046.601 23/09/25,02:01:28,00,09,1, 11.9,1,1, 8.685, 10428.318, 483.141, 53046.601 23/09/25,02:01:28,01,09,1, 11.9,1,1, 8.685, 10428.363, 483.102, 53046.677 23/09/25,02:01:28,02,09,1, 11.9,1,1, 8.685, 10428.333, 483.057, 53046.686 23/09/25,02:01:28,03,09,1, 11.9,1,1, 8.685, 10428.360, 483.027, 53046.651 23/09/25,02:01:28,04,09,1, 11.9,1,1, 8.685, 10428.358, 482.981, 53046.661 23/09/25,02:01:28,05,09,1, 11.9,1,1, 8.685, 10428.374, 482.985, 53046.672 23/09/25,02:01:28,06,09,1, 11.9,1,1, 8.685, 10428.390, 482.943, 53046.659 23/09/25,02:01:28,07,09,1, 11.9,1,1, 8.685, 10428.394, 482.949, 53046.691 23/09/25,02:01:28,08,09,1, 11.9,1,1, 8.685, 10428.401, 482.912, 53046.728 23/09/25,02:01:28,09,09,1, 11.9,1,1, 8.685, 10428.420, 482.874, 53046.717 23/09/25,02:01:28,10,09,1, 11.9,1,1, 8.685, 10428.452, 482.873, 53046.717 23/09/25,02:01:28,11,09,1, 11.9,1,1, 8.685, 10428.483, 482.828, 53046.741 23/09/25,02:01:28,12,09,1, 11.9,1,1, 8.685, 10428.488, 482.776, 53046.745 23/09/25,02:01:28,13,09,1, 11.9,1,1, 8.685, 10428.511, 482.774, 53046.720 23/09/25,02:01:28,14,09,1, 11.9,1,1, 8.685, 10428.529, 482.749, 53046.752 23/09/25,02:01:28,15,09,1, 11.9,1,1, 8.685, 10428.561, 482.727, 53046.738 23/09/25,02:01:28,16,09,1, 11.9,1,1, 8.685, 10428.561, 482.732, 53046.777 23/09/25,02:01:28,17,09,1, 11.9,1,1, 8.685, 10428.596, 482.706, 53046.805 23/09/25,02:01:28,18,09,1, 11.9,1,1, 8.685, 10428.623, 482.660, 53046.800 23/09/25,02:01:28,19,09,1, 11.9,1,1, 8.685, 10428.644, 482.644, 53046.955 23/09/25,02:01:29,00,10,1, 11.9,1,1, 8.686, 10428.643, 482.644, 53046.955 23/09/25,02:01:29,01,10,1, 11.9,1,1, 8.686, 10428.685, 482.612, 53046.849 23/09/25,02:01:29,02,10,1, 11.9,1,1, 8.686, 10428.705, 482.615, 53046.890 23/09/25,02:01:29,03,10,1, 11.9,1,1, 8.686, 10428.711, 482.627, 53046.877 23/09/25,02:01:29,04,10,1, 11.9,1,1, 8.686, 10428.757, 482.588, 53046.859 23/09/25,02:01:29,05,10,1, 11.9,1,1, 8.686, 10428.775, 482.554, 53046.896 23/09/25,02:01:29,06,10,1, 11.9,1,1, 8.686, 10428.784, 482.538, 53046.880 23/09/25,02:01:29,07,10,1, 11.9,1,1, 8.686, 10428.806, 482.509, 53046.874 23/09/25,02:01:29,08,10,1, 11.9,1,1, 8.686, 10428.817, 482.485, 53046.893 23/09/25,02:01:29,09,10,1, 11.9,1,1, 8.686, 10428.856, 482.479, 53046.932 23/09/25,02:01:29,10,10,1, 11.9,1,1, 8.686, 10428.879, 482.435, 53046.932 23/09/25,02:01:29,11,10,1, 11.9,1,1, 8.686, 10428.870, 482.394, 53046.946 23/09/25,02:01:29,12,10,1, 11.9,1,1, 8.686, 10428.886, 482.409, 53046.849 23/09/25,02:01:29,13,10,1, 11.9,1,1, 8.686, 10428.957, 482.354, 53046.970 23/09/25,02:01:29,14,10,1, 11.9,1,1, 8.686, 10428.965, 482.330, 53046.931 23/09/25,02:01:29,15,10,1, 11.9,1,1, 8.686, 10428.969, 482.289, 53046.956 23/09/25,02:01:29,16,10,1, 11.9,1,1, 8.686, 10428.964, 482.272, 53046.954 23/09/25,02:01:29,17,10,1, 11.9,1,1, 8.686, 10428.995, 482.244, 53046.958 23/09/25,02:01:29,18,10,1, 11.9,1,1, 8.686, 10429.017, 482.240, 53046.972 23/09/25,02:01:29,19,10,1, 11.9,1,1, 8.686, 10429.032, 482.176, 53046.986 23/09/25,02:01:30,00,09,1, 12.0,1,1, 8.685, 10429.027, 482.176, 53046.986 23/09/25,02:01:30,01,09,1, 12.0,1,1, 8.685, 10429.078, 482.143, 53047.035 23/09/25,02:01:30,02,09,1, 12.0,1,1, 8.685, 10429.095, 482.101, 53047.021 23/09/25,02:01:30,03,09,1, 12.0,1,1, 8.685, 10429.118, 482.068, 53047.030 23/09/25,02:01:30,04,09,1, 12.0,1,1, 8.685, 10429.110, 482.057, 53047.044 23/09/25,02:01:30,05,09,1, 12.0,1,1, 8.685, 10429.151, 482.045, 53047.026 23/09/25,02:01:30,06,09,1, 12.0,1,1, 8.685, 10429.166, 482.018, 53047.059 23/09/25,02:01:30,07,09,1, 12.0,1,1, 8.685, 10429.202, 482.007, 53047.071 23/09/25,02:01:30,08,09,1, 12.0,1,1, 8.685, 10429.213, 481.978, 53047.068 23/09/25,02:01:30,09,09,1, 12.0,1,1, 8.685, 10429.225, 481.959, 53047.059 23/09/25,02:01:30,10,09,1, 12.0,1,1, 8.685, 10429.256, 481.966, 53047.087 23/09/25,02:01:30,11,09,1, 12.0,1,1, 8.685, 10429.286, 481.936, 53047.106 23/09/25,02:01:30,12,09,1, 12.0,1,1, 8.685, 10429.298, 481.934, 53047.155 23/09/25,02:01:30,13,09,1, 12.0,1,1, 8.685, 10429.302, 481.941, 53047.160 23/09/25,02:01:30,14,09,1, 12.0,1,1, 8.685, 10429.333, 481.931, 53047.201 23/09/25,02:01:30,15,09,1, 12.0,1,1, 8.685, 10429.356, 481.900, 53047.183 23/09/25,02:01:30,16,09,1, 12.0,1,1, 8.685, 10429.354, 481.897, 53047.179 23/09/25,02:01:30,17,09,1, 12.0,1,1, 8.685, 10429.402, 481.867, 53047.205 23/09/25,02:01:30,18,09,1, 12.0,1,1, 8.685, 10429.414, 481.866, 53047.214 23/09/25,02:01:30,19,09,1, 12.0,1,1, 8.685, 10429.457, 481.872, 53047.223 23/09/25,02:01:31,00,09,1, 11.8,1,1, 8.685, 10429.453, 481.872, 53047.223 23/09/25,02:01:31,01,09,1, 11.8,1,1, 8.685, 10429.480, 481.791, 53047.241 23/09/25,02:01:31,02,09,1, 11.8,1,1, 8.685, 10429.509, 481.811, 53047.254 23/09/25,02:01:31,03,09,1, 11.8,1,1, 8.685, 10429.497, 481.785, 53047.281 23/09/25,02:01:31,04,09,1, 11.8,1,1, 8.685, 10429.524, 481.754, 53047.281 23/09/25,02:01:31,05,09,1, 11.8,1,1, 8.685, 10429.531, 481.748, 53047.284 23/09/25,02:01:31,06,09,1, 11.8,1,1, 8.685, 10429.561, 481.742, 53047.306 23/09/25,02:01:31,07,09,1, 11.8,1,1, 8.685, 10429.575, 481.711, 53047.318 23/09/25,02:01:31,08,09,1, 11.8,1,1, 8.685, 10429.625, 481.701, 53047.356 23/09/25,02:01:31,09,09,1, 11.8,1,1, 8.685, 10429.634, 481.706, 53047.348 23/09/25,02:01:31,10,09,1, 11.8,1,1, 8.685, 10429.656, 481.668, 53047.378 23/09/25,02:01:31,11,09,1, 11.8,1,1, 8.685, 10429.673, 481.619, 53047.370 23/09/25,02:01:31,12,09,1, 11.8,1,1, 8.685, 10429.688, 481.638, 53047.373 23/09/25,02:01:31,13,09,1, 11.8,1,1, 8.685, 10429.720, 481.589, 53047.399 23/09/25,02:01:31,14,09,1, 11.8,1,1, 8.685, 10429.741, 481.570, 53047.392 23/09/25,02:01:31,15,09,1, 11.8,1,1, 8.685, 10429.769, 481.558, 53047.409 23/09/25,02:01:31,16,09,1, 11.8,1,1, 8.685, 10429.788, 481.513, 53047.421 23/09/25,02:01:31,17,09,1, 11.8,1,1, 8.685, 10429.813, 481.498, 53047.461 23/09/25,02:01:31,18,09,1, 11.8,1,1, 8.685, 10429.867, 481.478, 53047.441 23/09/25,02:01:31,19,09,1, 11.8,1,1, 8.685, 10429.893, 481.456, 53047.476 23/09/25,02:01:32,00,09,1, 11.9,1,1, 8.686, 10429.887, 481.456, 53047.476 23/09/25,02:01:32,01,09,1, 11.9,1,1, 8.686, 10429.982, 481.415, 53047.521 23/09/25,02:01:32,02,09,1, 11.9,1,1, 8.686, 10429.984, 481.380, 53047.489 23/09/25,02:01:32,03,09,1, 11.9,1,1, 8.686, 10430.026, 481.377, 53047.508 23/09/25,02:01:32,04,09,1, 11.9,1,1, 8.686, 10430.040, 481.331, 53047.518 23/09/25,02:01:32,05,09,1, 11.9,1,1, 8.686, 10430.076, 481.322, 53047.501 23/09/25,02:01:32,06,09,1, 11.9,1,1, 8.686, 10430.121, 481.289, 53047.526 23/09/25,02:01:32,07,09,1, 11.9,1,1, 8.686, 10430.166, 481.268, 53047.508 23/09/25,02:01:32,08,09,1, 11.9,1,1, 8.686, 10430.201, 481.235, 53047.527 23/09/25,02:01:32,09,09,1, 11.9,1,1, 8.686, 10430.242, 481.224, 53047.542 23/09/25,02:01:32,10,09,1, 11.9,1,1, 8.686, 10430.271, 481.196, 53047.588 23/09/25,02:01:32,11,09,1, 11.9,1,1, 8.686, 10430.313, 481.187, 53047.535 23/09/25,02:01:32,12,09,1, 11.9,1,1, 8.686, 10430.345, 481.129, 53047.554 23/09/25,02:01:32,13,09,1, 11.9,1,1, 8.686, 10430.386, 481.142, 53047.567 23/09/25,02:01:32,14,09,1, 11.9,1,1, 8.686, 10430.394, 481.098, 53047.591 23/09/25,02:01:32,15,09,1, 11.9,1,1, 8.686, 10430.453, 481.088, 53047.583 23/09/25,02:01:32,16,09,1, 11.9,1,1, 8.686, 10430.472, 481.056, 53047.612 23/09/25,02:01:32,17,09,1, 11.9,1,1, 8.686, 10430.512, 481.058, 53047.898 23/09/25,02:01:32,18,09,1, 11.9,1,1, 8.686, 10430.578, 480.999, 53047.574 23/09/25,02:01:32,19,09,1, 11.9,1,1, 8.686, 10430.595, 480.952, 53047.561 23/09/25,02:01:33,00,09,1, 11.9,1,1, 8.684, 10430.588, 480.952, 53047.561 23/09/25,02:01:33,01,09,1, 11.9,1,1, 8.684, 10430.636, 480.909, 53047.640 23/09/25,02:01:33,02,09,1, 11.9,1,1, 8.684, 10430.701, 480.870, 53047.665 23/09/25,02:01:33,03,09,1, 11.9,1,1, 8.684, 10430.710, 480.848, 53047.670 23/09/25,02:01:33,04,09,1, 11.9,1,1, 8.684, 10430.754, 480.832, 53047.691 23/09/25,02:01:33,05,09,1, 11.9,1,1, 8.684, 10430.806, 480.777, 53047.711 23/09/25,02:01:33,06,09,1, 11.9,1,1, 8.684, 10430.832, 480.759, 53047.679 23/09/25,02:01:33,07,09,1, 11.9,1,1, 8.684, 10430.872, 480.712, 53047.650 23/09/25,02:01:33,08,09,1, 11.9,1,1, 8.684, 10430.928, 480.681, 53047.683 23/09/25,02:01:33,09,09,1, 11.9,1,1, 8.684, 10430.931, 480.636, 53047.695 23/09/25,02:01:33,10,09,1, 11.9,1,1, 8.684, 10430.994, 480.578, 53047.706 23/09/25,02:01:33,11,09,1, 11.9,1,1, 8.684, 10431.029, 480.541, 53047.694 23/09/25,02:01:33,12,09,1, 11.9,1,1, 8.684, 10431.022, 480.522, 53047.715 23/09/25,02:01:33,13,09,1, 11.9,1,1, 8.684, 10431.061, 480.464, 53047.702 23/09/25,02:01:33,14,09,1, 11.9,1,1, 8.684, 10431.076, 480.411, 53047.681 23/09/25,02:01:33,15,09,1, 11.9,1,1, 8.684, 10431.127, 480.390, 53047.718 23/09/25,02:01:33,16,09,1, 11.9,1,1, 8.684, 10431.145, 480.343, 53047.654 23/09/25,02:01:33,17,09,1, 11.9,1,1, 8.684, 10431.177, 480.301, 53047.708 23/09/25,02:01:33,18,09,1, 11.9,1,1, 8.684, 10431.195, 480.241, 53047.730 23/09/25,02:01:33,19,09,1, 11.9,1,1, 8.684, 10431.197, 480.186, 53047.704 23/09/25,02:01:34,00,09,1, 11.8,1,1, 8.687, 10431.188, 480.186, 53047.704 23/09/25,02:01:34,01,09,1, 11.8,1,1, 8.687, 10431.271, 480.093, 53047.687 23/09/25,02:01:34,02,09,1, 11.8,1,1, 8.687, 10431.306, 480.073, 53047.660 23/09/25,02:01:34,03,09,1, 11.8,1,1, 8.687, 10431.316, 480.013, 53047.724 23/09/25,02:01:34,04,09,1, 11.8,1,1, 8.687, 10431.343, 479.990, 53047.686 23/09/25,02:01:34,05,09,1, 11.8,1,1, 8.687, 10431.354, 479.943, 53047.718 23/09/25,02:01:34,06,09,1, 11.8,1,1, 8.687, 10431.384, 479.892, 53047.683 23/09/25,02:01:34,07,09,1, 11.8,1,1, 8.687, 10431.388, 479.862, 53047.697 23/09/25,02:01:34,08,09,1, 11.8,1,1, 8.687, 10431.437, 479.806, 53047.692 23/09/25,02:01:34,09,09,1, 11.8,1,1, 8.687, 10431.443, 479.764, 53047.688 23/09/25,02:01:34,10,09,1, 11.8,1,1, 8.687, 10431.471, 479.740, 53047.685 23/09/25,02:01:34,11,09,1, 11.8,1,1, 8.687, 10431.476, 479.691, 53047.687 23/09/25,02:01:34,12,09,1, 11.8,1,1, 8.687, 10431.500, 479.683, 53047.727 23/09/25,02:01:34,13,09,1, 11.8,1,1, 8.687, 10431.529, 479.635, 53047.726 23/09/25,02:01:34,14,09,1, 11.8,1,1, 8.687, 10431.550, 479.589, 53047.685 23/09/25,02:01:34,15,09,1, 11.8,1,1, 8.687, 10431.531, 479.571, 53047.717 23/09/25,02:01:34,16,09,1, 11.8,1,1, 8.687, 10431.585, 479.516, 53047.715 23/09/25,02:01:34,17,09,1, 11.8,1,1, 8.687, 10431.584, 479.498, 53047.731 23/09/25,02:01:34,18,09,1, 11.8,1,1, 8.687, 10431.598, 479.443, 53047.716 23/09/25,02:01:34,19,09,1, 11.8,1,1, 8.687, 10431.621, 479.406, 53047.736 23/09/25,02:01:35,00,09,1, 11.9,1,1, 8.683, 10431.614, 479.406, 53047.736 23/09/25,02:01:35,01,09,1, 11.9,1,1, 8.683, 10431.646, 479.360, 53047.737 23/09/25,02:01:35,02,09,1, 11.9,1,1, 8.683, 10431.663, 479.331, 53047.763 23/09/25,02:01:35,03,09,1, 11.9,1,1, 8.683, 10431.660, 479.327, 53047.752 23/09/25,02:01:35,04,09,1, 11.9,1,1, 8.683, 10431.679, 479.284, 53047.744 23/09/25,02:01:35,05,09,1, 11.9,1,1, 8.683, 10431.704, 479.233, 53047.759 23/09/25,02:01:35,06,09,1, 11.9,1,1, 8.683, 10431.683, 479.224, 53047.761 23/09/25,02:01:35,07,09,1, 11.9,1,1, 8.683, 10431.707, 479.195, 53047.767 23/09/25,02:01:35,08,09,1, 11.9,1,1, 8.683, 10431.731, 479.150, 53047.792 23/09/25,02:01:35,09,09,1, 11.9,1,1, 8.683, 10431.712, 479.118, 53047.767 23/09/25,02:01:35,10,09,1, 11.9,1,1, 8.683, 10431.747, 479.070, 53047.772 23/09/25,02:01:35,11,09,1, 11.9,1,1, 8.683, 10431.736, 479.038, 53047.785 23/09/25,02:01:35,12,09,1, 11.9,1,1, 8.683, 10431.753, 479.018, 53047.783 23/09/25,02:01:35,13,09,1, 11.9,1,1, 8.683, 10431.761, 478.972, 53047.791 23/09/25,02:01:35,14,09,1, 11.9,1,1, 8.683, 10431.780, 478.948, 53047.797 23/09/25,02:01:35,15,09,1, 11.9,1,1, 8.683, 10431.781, 478.906, 53047.818 23/09/25,02:01:35,16,09,1, 11.9,1,1, 8.683, 10431.783, 478.855, 53047.810 23/09/25,02:01:35,17,09,1, 11.9,1,1, 8.683, 10431.794, 478.812, 53047.820 23/09/25,02:01:35,18,09,1, 11.9,1,1, 8.683, 10431.800, 478.767, 53047.834 23/09/25,02:01:35,19,09,1, 11.9,1,1, 8.683, 10431.822, 478.717, 53047.847 23/09/25,02:01:36,00,09,1, 11.9,1,1, 8.683, 10431.814, 478.717, 53047.847 23/09/25,02:01:36,01,09,1, 11.9,1,1, 8.683, 10431.852, 478.651, 53047.864 23/09/25,02:01:36,02,09,1, 11.9,1,1, 8.683, 10431.865, 478.646, 53047.850 23/09/25,02:01:36,03,09,1, 11.9,1,1, 8.683, 10431.893, 478.585, 53047.875 23/09/25,02:01:36,04,09,1, 11.9,1,1, 8.683, 10431.902, 478.527, 53047.858 23/09/25,02:01:36,05,09,1, 11.9,1,1, 8.683, 10431.910, 478.492, 53047.872 23/09/25,02:01:36,06,09,1, 11.9,1,1, 8.683, 10431.908, 478.462, 53047.879 23/09/25,02:01:36,07,09,1, 11.9,1,1, 8.683, 10431.947, 478.436, 53047.868 23/09/25,02:01:36,08,09,1, 11.9,1,1, 8.683, 10431.947, 478.406, 53047.856 23/09/25,02:01:36,09,09,1, 11.9,1,1, 8.683, 10431.961, 478.373, 53047.866 23/09/25,02:01:36,10,09,1, 11.9,1,1, 8.683, 10432.004, 478.384, 53047.898 23/09/25,02:01:36,11,09,1, 11.9,1,1, 8.683, 10432.017, 478.348, 53047.884 23/09/25,02:01:36,12,09,1, 11.9,1,1, 8.683, 10432.047, 478.302, 53047.914 23/09/25,02:01:36,13,09,1, 11.9,1,1, 8.683, 10432.059, 478.273, 53047.895 23/09/25,02:01:36,14,09,1, 11.9,1,1, 8.683, 10432.086, 478.233, 53047.847 23/09/25,02:01:36,15,09,1, 11.9,1,1, 8.683, 10432.074, 478.214, 53047.957 23/09/25,02:01:36,16,09,1, 11.9,1,1, 8.683, 10432.104, 478.200, 53047.971 23/09/25,02:01:36,17,09,1, 11.9,1,1, 8.683, 10432.153, 478.197, 53047.971 23/09/25,02:01:36,18,09,1, 11.9,1,1, 8.683, 10432.150, 478.179, 53047.987 23/09/25,02:01:36,19,09,1, 11.9,1,1, 8.683, 10432.177, 478.164, 53047.961 23/09/25,02:01:37,00,09,1, 11.9,1,1, 8.684, 10432.173, 478.164, 53047.961 23/09/25,02:01:37,01,09,1, 11.9,1,1, 8.684, 10432.209, 478.111, 53047.990 23/09/25,02:01:37,02,09,1, 11.9,1,1, 8.684, 10432.216, 478.077, 53048.025 23/09/25,02:01:37,03,09,1, 11.9,1,1, 8.684, 10432.256, 478.039, 53048.049 23/09/25,02:01:37,04,09,1, 11.9,1,1, 8.684, 10432.256, 478.016, 53048.043 23/09/25,02:01:37,05,09,1, 11.9,1,1, 8.684, 10432.303, 477.964, 53048.035 23/09/25,02:01:37,06,09,1, 11.9,1,1, 8.684, 10432.294, 477.923, 53048.017 23/09/25,02:01:37,07,09,1, 11.9,1,1, 8.684, 10432.365, 477.863, 53048.038 23/09/25,02:01:37,08,09,1, 11.9,1,1, 8.684, 10432.378, 477.840, 53048.040 23/09/25,02:01:37,09,09,1, 11.9,1,1, 8.684, 10432.378, 477.839, 53048.050 23/09/25,02:01:37,10,09,1, 11.9,1,1, 8.684, 10432.395, 477.772, 53048.042 23/09/25,02:01:37,11,09,1, 11.9,1,1, 8.684, 10432.434, 477.717, 53048.079 23/09/25,02:01:37,12,09,1, 11.9,1,1, 8.684, 10432.411, 477.698, 53048.044 23/09/25,02:01:37,13,09,1, 11.9,1,1, 8.684, 10432.432, 477.632, 53048.075 23/09/25,02:01:37,14,09,1, 11.9,1,1, 8.684, 10432.440, 477.589, 53048.052 23/09/25,02:01:37,15,09,1, 11.9,1,1, 8.684, 10432.480, 477.534, 53048.066 23/09/25,02:01:37,16,09,1, 11.9,1,1, 8.684, 10432.481, 477.484, 53048.027 23/09/25,02:01:37,17,09,1, 11.9,1,1, 8.684, 10432.518, 477.441, 53048.021 23/09/25,02:01:37,18,09,1, 11.9,1,1, 8.684, 10432.517, 477.383, 53048.030 23/09/25,02:01:37,19,09,1, 11.9,1,1, 8.684, 10432.536, 477.345, 53048.060 23/09/25,02:01:38,00,09,1, 11.9,1,1, 8.685, 10432.532, 477.345, 53048.060 23/09/25,02:01:38,01,09,1, 11.9,1,1, 8.685, 10432.564, 477.264, 53048.074 23/09/25,02:01:38,02,09,1, 11.9,1,1, 8.685, 10432.552, 477.232, 53048.045 23/09/25,02:01:38,03,09,1, 11.9,1,1, 8.685, 10432.564, 477.174, 53048.063 23/09/25,02:01:38,04,09,1, 11.9,1,1, 8.685, 10432.568, 477.144, 53048.059 23/09/25,02:01:38,05,09,1, 11.9,1,1, 8.685, 10432.594, 477.102, 53048.079 23/09/25,02:01:38,06,09,1, 11.9,1,1, 8.685, 10432.610, 477.028, 53048.044 23/09/25,02:01:38,07,09,1, 11.9,1,1, 8.685, 10432.638, 477.016, 53048.051 23/09/25,02:01:38,08,09,1, 11.9,1,1, 8.685, 10432.661, 476.985, 53048.047 23/09/25,02:01:38,09,09,1, 11.9,1,1, 8.685, 10432.661, 476.926, 53048.061 23/09/25,02:01:38,10,09,1, 11.9,1,1, 8.685, 10432.703, 476.917, 53048.049 23/09/25,02:01:38,11,09,1, 11.9,1,1, 8.685, 10432.711, 476.851, 53048.078 23/09/25,02:01:38,12,09,1, 11.9,1,1, 8.685, 10432.727, 476.820, 53048.072 23/09/25,02:01:38,13,09,1, 11.9,1,1, 8.685, 10432.748, 476.758, 53048.137 23/09/25,02:01:38,14,09,1, 11.9,1,1, 8.685, 10432.757, 476.741, 53048.076 23/09/25,02:01:38,15,09,1, 11.9,1,1, 8.685, 10432.766, 476.709, 53048.070 23/09/25,02:01:38,16,09,1, 11.9,1,1, 8.685, 10432.783, 476.665, 53048.109 23/09/25,02:01:38,17,09,1, 11.9,1,1, 8.685, 10432.792, 476.649, 53048.133 23/09/25,02:01:38,18,09,1, 11.9,1,1, 8.685, 10432.813, 476.595, 53048.126 23/09/25,02:01:38,19,09,1, 11.9,1,1, 8.685, 10432.835, 476.576, 53048.139 23/09/25,02:01:39,00,09,1, 11.9,1,1, 8.686, 10432.832, 476.576, 53048.139 23/09/25,02:01:39,01,09,1, 11.9,1,1, 8.686, 10432.838, 476.515, 53048.169 23/09/25,02:01:39,02,09,1, 11.9,1,1, 8.686, 10432.864, 476.492, 53048.155 23/09/25,02:01:39,03,09,1, 11.9,1,1, 8.686, 10432.897, 476.452, 53048.181 23/09/25,02:01:39,04,09,1, 11.9,1,1, 8.686, 10432.921, 476.415, 53048.179 23/09/25,02:01:39,05,09,1, 11.9,1,1, 8.686, 10432.889, 476.388, 53048.164 23/09/25,02:01:39,06,09,1, 11.9,1,1, 8.686, 10432.954, 476.354, 53048.210 23/09/25,02:01:39,07,09,1, 11.9,1,1, 8.686, 10432.940, 476.305, 53048.192 23/09/25,02:01:39,08,09,1, 11.9,1,1, 8.686, 10432.984, 476.269, 53048.034 23/09/25,02:01:39,09,09,1, 11.9,1,1, 8.686, 10432.952, 476.271, 53048.269 23/09/25,02:01:39,10,09,1, 11.9,1,1, 8.686, 10433.019, 476.260, 53048.244 23/09/25,02:01:39,11,09,1, 11.9,1,1, 8.686, 10433.022, 476.192, 53048.231 23/09/25,02:01:39,12,09,1, 11.9,1,1, 8.686, 10433.060, 476.205, 53048.271 23/09/25,02:01:39,13,09,1, 11.9,1,1, 8.686, 10433.049, 476.181, 53048.259 23/09/25,02:01:39,14,09,1, 11.9,1,1, 8.686, 10433.089, 476.147, 53048.247 23/09/25,02:01:39,15,09,1, 11.9,1,1, 8.686, 10433.098, 476.126, 53048.242 23/09/25,02:01:39,16,09,1, 11.9,1,1, 8.686, 10433.154, 476.081, 53048.250 23/09/25,02:01:39,17,09,1, 11.9,1,1, 8.686, 10433.175, 476.074, 53048.261 23/09/25,02:01:39,18,09,1, 11.9,1,1, 8.686, 10433.200, 476.037, 53048.329 23/09/25,02:01:39,19,09,1, 11.9,1,1, 8.686, 10433.227, 476.018, 53048.269 23/09/25,02:01:40,00,09,1, 12.0,1,1, 8.687, 10433.224, 476.018, 53048.269 23/09/25,02:01:40,01,09,1, 12.0,1,1, 8.687, 10433.305, 475.990, 53048.335 23/09/25,02:01:40,02,09,1, 12.0,1,1, 8.687, 10433.313, 475.950, 53048.321 23/09/25,02:01:40,03,09,1, 12.0,1,1, 8.687, 10433.322, 475.960, 53048.297 23/09/25,02:01:40,04,09,1, 12.0,1,1, 8.687, 10433.353, 475.930, 53048.338 23/09/25,02:01:40,05,09,1, 12.0,1,1, 8.687, 10433.376, 475.923, 53048.333 23/09/25,02:01:40,06,09,1, 12.0,1,1, 8.687, 10433.409, 475.903, 53048.357 23/09/25,02:01:40,07,09,1, 12.0,1,1, 8.687, 10433.439, 475.916, 53048.400 23/09/25,02:01:40,08,09,1, 12.0,1,1, 8.687, 10433.450, 475.909, 53048.383 23/09/25,02:01:40,09,09,1, 12.0,1,1, 8.687, 10433.467, 475.868, 53048.406 23/09/25,02:01:40,10,09,1, 12.0,1,1, 8.687, 10433.504, 475.867, 53048.397 23/09/25,02:01:40,11,09,1, 12.0,1,1, 8.687, 10433.525, 475.821, 53048.386 23/09/25,02:01:40,12,09,1, 12.0,1,1, 8.687, 10433.548, 475.826, 53048.432 23/09/25,02:01:40,13,09,1, 12.0,1,1, 8.687, 10433.584, 475.802, 53048.464 23/09/25,02:01:40,14,09,1, 12.0,1,1, 8.687, 10433.595, 475.805, 53048.483 23/09/25,02:01:40,15,09,1, 12.0,1,1, 8.687, 10433.624, 475.769, 53048.478 23/09/25,02:01:40,16,09,1, 12.0,1,1, 8.687, 10433.652, 475.754, 53048.499 23/09/25,02:01:40,17,09,1, 12.0,1,1, 8.687, 10433.646, 475.733, 53048.490 23/09/25,02:01:40,18,09,1, 12.0,1,1, 8.687, 10433.663, 475.701, 53048.512 23/09/25,02:01:40,19,09,1, 12.0,1,1, 8.687, 10433.688, 475.677, 53048.481 23/09/25,02:01:41,00,09,1, 11.9,1,1, 8.685, 10433.683, 475.677, 53048.481 23/09/25,02:01:41,01,09,1, 11.9,1,1, 8.685, 10433.726, 475.632, 53048.536 23/09/25,02:01:41,02,09,1, 11.9,1,1, 8.685, 10433.713, 475.609, 53048.569 23/09/25,02:01:41,03,09,1, 11.9,1,1, 8.685, 10433.729, 475.585, 53048.531 23/09/25,02:01:41,04,09,1, 11.9,1,1, 8.685, 10433.738, 475.573, 53048.538 23/09/25,02:01:41,05,09,1, 11.9,1,1, 8.685, 10433.741, 475.543, 53048.579 23/09/25,02:01:41,06,09,1, 11.9,1,1, 8.685, 10433.742, 475.514, 53048.555 23/09/25,02:01:41,07,09,1, 11.9,1,1, 8.685, 10433.744, 475.483, 53048.540 23/09/25,02:01:41,08,09,1, 11.9,1,1, 8.685, 10433.765, 475.443, 53048.504 23/09/25,02:01:41,09,09,1, 11.9,1,1, 8.685, 10433.728, 475.387, 53048.392 23/09/25,02:01:41,10,09,1, 11.9,1,1, 8.685, 10433.780, 475.379, 53048.603 23/09/25,02:01:41,11,09,1, 11.9,1,1, 8.685, 10433.756, 475.333, 53048.403 23/09/25,02:01:41,12,09,1, 11.9,1,1, 8.685, 10433.786, 475.320, 53048.640 23/09/25,02:01:41,13,09,1, 11.9,1,1, 8.685, 10433.781, 475.292, 53048.616 23/09/25,02:01:41,14,09,1, 11.9,1,1, 8.685, 10433.787, 475.274, 53048.617 23/09/25,02:01:41,15,09,1, 11.9,1,1, 8.685, 10433.769, 475.225, 53048.640 23/09/25,02:01:41,16,09,1, 11.9,1,1, 8.685, 10433.784, 475.182, 53048.616 23/09/25,02:01:41,17,09,1, 11.9,1,1, 8.685, 10433.803, 475.129, 53048.622 23/09/25,02:01:41,18,09,1, 11.9,1,1, 8.685, 10433.803, 475.114, 53048.652 23/09/25,02:01:41,19,09,1, 11.9,1,1, 8.685, 10433.832, 475.068, 53048.618 23/09/25,02:01:42,00,09,1, 11.9,1,1, 8.683, 10433.825, 475.068, 53048.618 23/09/25,02:01:42,01,09,1, 11.9,1,1, 8.683, 10433.814, 475.009, 53048.637 23/09/25,02:01:42,02,09,1, 11.9,1,1, 8.683, 10433.819, 474.956, 53048.648 23/09/25,02:01:42,03,09,1, 11.9,1,1, 8.683, 10433.804, 474.906, 53048.648 23/09/25,02:01:42,04,09,1, 11.9,1,1, 8.683, 10433.801, 474.873, 53048.647 23/09/25,02:01:42,05,09,1, 11.9,1,1, 8.683, 10433.830, 474.839, 53048.660 23/09/25,02:01:42,06,09,1, 11.9,1,1, 8.683, 10433.818, 474.799, 53048.654 23/09/25,02:01:42,07,09,1, 11.9,1,1, 8.683, 10433.800, 474.800, 53048.684 23/09/25,02:01:42,08,09,1, 11.9,1,1, 8.683, 10433.808, 474.719, 53048.636 23/09/25,02:01:42,09,09,1, 11.9,1,1, 8.683, 10433.799, 474.707, 53048.649 23/09/25,02:01:42,10,09,1, 11.9,1,1, 8.683, 10433.833, 474.652, 53048.657 23/09/25,02:01:42,11,09,1, 11.9,1,1, 8.683, 10433.833, 474.617, 53048.716 23/09/25,02:01:42,12,09,1, 11.9,1,1, 8.683, 10433.832, 474.562, 53048.666 23/09/25,02:01:42,13,09,1, 11.9,1,1, 8.683, 10433.842, 474.523, 53048.698 23/09/25,02:01:42,14,09,1, 11.9,1,1, 8.683, 10433.844, 474.466, 53048.686 23/09/25,02:01:42,15,09,1, 11.9,1,1, 8.683, 10433.862, 474.422, 53048.711 23/09/25,02:01:42,16,09,1, 11.9,1,1, 8.683, 10433.862, 474.415, 53048.701 23/09/25,02:01:42,17,09,1, 11.9,1,1, 8.683, 10433.862, 474.365, 53048.692 23/09/25,02:01:42,18,09,1, 11.9,1,1, 8.683, 10433.889, 474.317, 53048.693 23/09/25,02:01:42,19,09,1, 11.9,1,1, 8.683, 10433.866, 474.275, 53048.692 23/09/25,02:01:43,00,09,1, 11.9,1,1, 8.684, 10433.859, 474.275, 53048.692 23/09/25,02:01:43,01,09,1, 11.9,1,1, 8.684, 10433.893, 474.231, 53048.707 23/09/25,02:01:43,02,09,1, 11.9,1,1, 8.684, 10433.886, 474.182, 53048.732 23/09/25,02:01:43,03,09,1, 11.9,1,1, 8.684, 10433.890, 474.147, 53048.727 23/09/25,02:01:43,04,09,1, 11.9,1,1, 8.684, 10433.919, 474.146, 53048.787 23/09/25,02:01:43,05,09,1, 11.9,1,1, 8.684, 10433.908, 474.107, 53048.799 23/09/25,02:01:43,06,09,1, 11.9,1,1, 8.684, 10433.906, 474.098, 53048.768 23/09/25,02:01:43,07,09,1, 11.9,1,1, 8.684, 10433.938, 474.057, 53048.790 23/09/25,02:01:43,08,09,1, 11.9,1,1, 8.684, 10433.943, 474.011, 53048.775 23/09/25,02:01:43,09,09,1, 11.9,1,1, 8.684, 10433.969, 473.991, 53048.789 23/09/25,02:01:43,10,09,1, 11.9,1,1, 8.684, 10433.982, 473.987, 53048.791 23/09/25,02:01:43,11,09,1, 11.9,1,1, 8.684, 10434.011, 473.957, 53048.789 23/09/25,02:01:43,12,09,1, 11.9,1,1, 8.684, 10434.011, 473.914, 53048.791 23/09/25,02:01:43,13,09,1, 11.9,1,1, 8.684, 10434.039, 473.898, 53048.787 23/09/25,02:01:43,14,09,1, 11.9,1,1, 8.684, 10434.048, 473.881, 53048.817 23/09/25,02:01:43,15,09,1, 11.9,1,1, 8.684, 10434.084, 473.816, 53048.844 23/09/25,02:01:43,16,09,1, 11.9,1,1, 8.684, 10434.121, 473.799, 53048.857 23/09/25,02:01:43,17,09,1, 11.9,1,1, 8.684, 10434.110, 473.789, 53048.876 23/09/25,02:01:43,18,09,1, 11.9,1,1, 8.684, 10434.142, 473.754, 53048.887 23/09/25,02:01:43,19,09,1, 11.9,1,1, 8.684, 10434.192, 473.717, 53048.878 23/09/25,02:01:44,00,09,1, 11.9,1,1, 8.684, 10434.184, 473.717, 53048.878 23/09/25,02:01:44,01,09,1, 11.9,1,1, 8.684, 10434.207, 473.659, 53048.866 23/09/25,02:01:44,02,09,1, 11.9,1,1, 8.684, 10434.252, 473.630, 53048.892 23/09/25,02:01:44,03,09,1, 11.9,1,1, 8.684, 10434.291, 473.598, 53048.900 23/09/25,02:01:44,04,09,1, 11.9,1,1, 8.684, 10434.317, 473.577, 53048.936 23/09/25,02:01:44,05,09,1, 11.9,1,1, 8.684, 10434.352, 473.567, 53048.912 23/09/25,02:01:44,06,09,1, 11.9,1,1, 8.684, 10434.342, 473.519, 53048.910 23/09/25,02:01:44,07,09,1, 11.9,1,1, 8.684, 10434.365, 473.480, 53048.913 23/09/25,02:01:44,08,09,1, 11.9,1,1, 8.684, 10434.402, 473.462, 53048.920 23/09/25,02:01:44,09,09,1, 11.9,1,1, 8.684, 10434.421, 473.432, 53048.947 23/09/25,02:01:44,10,09,1, 11.9,1,1, 8.684, 10434.432, 473.386, 53048.935 23/09/25,02:01:44,11,09,1, 11.9,1,1, 8.684, 10434.482, 473.397, 53048.951 23/09/25,02:01:44,12,09,1, 11.9,1,1, 8.684, 10434.503, 473.379, 53048.950 23/09/25,02:01:44,13,09,1, 11.9,1,1, 8.684, 10434.513, 473.356, 53048.949 23/09/25,02:01:44,14,09,1, 11.9,1,1, 8.684, 10434.549, 473.350, 53048.973 23/09/25,02:01:44,15,09,1, 11.9,1,1, 8.684, 10434.554, 473.322, 53048.962 23/09/25,02:01:44,16,09,1, 11.9,1,1, 8.684, 10434.592, 473.296, 53048.980 23/09/25,02:01:44,17,09,1, 11.9,1,1, 8.684, 10434.570, 473.285, 53048.899 23/09/25,02:01:44,18,09,1, 11.9,1,1, 8.684, 10434.630, 473.249, 53048.966 23/09/25,02:01:44,19,09,1, 11.9,1,1, 8.684, 10434.602, 473.255, 53048.993 23/09/25,02:01:45,00,09,1, 11.9,1,1, 8.683, 10434.601, 473.255, 53048.993 23/09/25,02:01:45,01,09,1, 11.9,1,1, 8.683, 10434.672, 473.240, 53049.052 23/09/25,02:01:45,02,09,1, 11.9,1,1, 8.683, 10434.655, 473.207, 53049.068 23/09/25,02:01:45,03,09,1, 11.9,1,1, 8.683, 10434.678, 473.204, 53049.077 23/09/25,02:01:45,04,09,1, 11.9,1,1, 8.683, 10434.692, 473.179, 53049.115 23/09/25,02:01:45,05,09,1, 11.9,1,1, 8.683, 10434.701, 473.152, 53049.126 23/09/25,02:01:45,06,09,1, 11.9,1,1, 8.683, 10434.708, 473.175, 53049.130 23/09/25,02:01:45,07,09,1, 11.9,1,1, 8.683, 10434.714, 473.150, 53049.170 23/09/25,02:01:45,08,09,1, 11.9,1,1, 8.683, 10434.726, 473.135, 53049.150 23/09/25,02:01:45,09,09,1, 11.9,1,1, 8.683, 10434.712, 473.121, 53049.160 23/09/25,02:01:45,10,09,1, 11.9,1,1, 8.683, 10434.717, 473.106, 53049.184 23/09/25,02:01:45,11,09,1, 11.9,1,1, 8.683, 10434.726, 473.110, 53049.189 23/09/25,02:01:45,12,09,1, 11.9,1,1, 8.683, 10434.716, 473.094, 53049.191 23/09/25,02:01:45,13,09,1, 11.9,1,1, 8.683, 10434.718, 473.086, 53049.229 23/09/25,02:01:45,14,09,1, 11.9,1,1, 8.683, 10434.710, 473.092, 53049.218 23/09/25,02:01:45,15,09,1, 11.9,1,1, 8.683, 10434.701, 473.063, 53049.278 23/09/25,02:01:45,16,09,1, 11.9,1,1, 8.683, 10434.684, 473.055, 53049.271 23/09/25,02:01:45,17,09,1, 11.9,1,1, 8.683, 10434.673, 473.062, 53049.277 23/09/25,02:01:45,18,09,1, 11.9,1,1, 8.683, 10434.691, 473.027, 53049.293 23/09/25,02:01:45,19,09,1, 11.9,1,1, 8.683, 10434.677, 473.027, 53049.303 23/09/25,02:01:46,00,09,1, 11.8,1,1, 8.684, 10434.676, 473.027, 53049.303 23/09/25,02:01:46,01,09,1, 11.8,1,1, 8.684, 10434.662, 472.987, 53049.316 23/09/25,02:01:46,02,09,1, 11.8,1,1, 8.684, 10434.636, 472.977, 53049.338 23/09/25,02:01:46,03,09,1, 11.8,1,1, 8.684, 10434.639, 472.957, 53049.342 23/09/25,02:01:46,04,09,1, 11.8,1,1, 8.684, 10434.625, 472.939, 53049.355 23/09/25,02:01:46,05,09,1, 11.8,1,1, 8.684, 10434.637, 472.896, 53049.393 23/09/25,02:01:46,06,09,1, 11.8,1,1, 8.684, 10434.641, 472.887, 53049.382 23/09/25,02:01:46,07,09,1, 11.8,1,1, 8.684, 10434.613, 472.822, 53049.387 23/09/25,02:01:46,08,09,1, 11.8,1,1, 8.684, 10434.608, 472.823, 53049.448 23/09/25,02:01:46,09,09,1, 11.8,1,1, 8.684, 10434.618, 472.788, 53049.407 23/09/25,02:01:46,10,09,1, 11.8,1,1, 8.684, 10434.589, 472.727, 53049.408 23/09/25,02:01:46,11,09,1, 11.8,1,1, 8.684, 10434.612, 472.698, 53049.428 23/09/25,02:01:46,12,09,1, 11.8,1,1, 8.684, 10434.573, 472.685, 53049.439 23/09/25,02:01:46,13,09,1, 11.8,1,1, 8.684, 10434.563, 472.653, 53049.459 23/09/25,02:01:46,14,09,1, 11.8,1,1, 8.684, 10434.562, 472.600, 53049.463 23/09/25,02:01:46,15,09,1, 11.8,1,1, 8.684, 10434.588, 472.619, 53049.512 23/09/25,02:01:46,16,09,1, 11.8,1,1, 8.684, 10434.577, 472.555, 53049.486 23/09/25,02:01:46,17,09,1, 11.8,1,1, 8.684, 10434.570, 472.521, 53049.491 23/09/25,02:01:46,18,09,1, 11.8,1,1, 8.684, 10434.569, 472.505, 53049.468 23/09/25,02:01:46,19,09,1, 11.8,1,1, 8.684, 10434.574, 472.453, 53049.506 23/09/25,02:01:47,00,09,1, 11.9,1,1, 8.686, 10434.568, 472.453, 53049.506 23/09/25,02:01:47,01,09,1, 11.9,1,1, 8.686, 10434.571, 472.384, 53049.496 23/09/25,02:01:47,02,09,1, 11.9,1,1, 8.686, 10434.571, 472.354, 53049.513 23/09/25,02:01:47,03,09,1, 11.9,1,1, 8.686, 10434.560, 472.323, 53049.497 23/09/25,02:01:47,04,09,1, 11.9,1,1, 8.686, 10434.564, 472.314, 53049.526 23/09/25,02:01:47,05,09,1, 11.9,1,1, 8.686, 10434.546, 472.277, 53049.512 23/09/25,02:01:47,06,09,1, 11.9,1,1, 8.686, 10434.542, 472.246, 53049.684 23/09/25,02:01:47,07,09,1, 11.9,1,1, 8.686, 10434.547, 472.194, 53049.621 23/09/25,02:01:47,08,09,1, 11.9,1,1, 8.686, 10434.569, 472.147, 53049.580 23/09/25,02:01:47,09,09,1, 11.9,1,1, 8.686, 10434.540, 472.098, 53049.573 23/09/25,02:01:47,10,09,1, 11.9,1,1, 8.686, 10434.546, 472.059, 53049.555 23/09/25,02:01:47,11,09,1, 11.9,1,1, 8.686, 10434.516, 472.026, 53049.559 23/09/25,02:01:47,12,09,1, 11.9,1,1, 8.686, 10434.534, 471.983, 53049.579 23/09/25,02:01:47,13,09,1, 11.9,1,1, 8.686, 10434.549, 471.933, 53049.547 23/09/25,02:01:47,14,09,1, 11.9,1,1, 8.686, 10434.523, 471.912, 53049.556 23/09/25,02:01:47,15,09,1, 11.9,1,1, 8.686, 10434.489, 471.864, 53049.581 23/09/25,02:01:47,16,09,1, 11.9,1,1, 8.686, 10434.521, 471.797, 53049.580 23/09/25,02:01:47,17,09,1, 11.9,1,1, 8.686, 10434.525, 471.770, 53049.549 23/09/25,02:01:47,18,09,1, 11.9,1,1, 8.686, 10434.520, 471.697, 53049.554 23/09/25,02:01:47,19,09,1, 11.9,1,1, 8.686, 10434.537, 471.681, 53049.562 23/09/25,02:01:48,00,09,1, 11.8,1,1, 8.679, 10434.535, 471.681, 53049.562 23/09/25,02:01:48,01,09,1, 11.8,1,1, 8.679, 10434.528, 471.562, 53049.598 23/09/25,02:01:48,02,09,1, 11.8,1,1, 8.679, 10434.512, 471.511, 53049.625 23/09/25,02:01:48,03,09,1, 11.8,1,1, 8.679, 10434.529, 471.460, 53049.562 23/09/25,02:01:48,04,09,1, 11.8,1,1, 8.679, 10434.519, 471.404, 53049.591 23/09/25,02:01:48,05,09,1, 11.8,1,1, 8.679, 10434.534, 471.370, 53049.593 23/09/25,02:01:48,06,09,1, 11.8,1,1, 8.679, 10434.552, 471.329, 53049.575 23/09/25,02:01:48,07,09,1, 11.8,1,1, 8.679, 10434.551, 471.311, 53049.606 23/09/25,02:01:48,08,09,1, 11.8,1,1, 8.679, 10434.537, 471.228, 53049.598 23/09/25,02:01:48,09,09,1, 11.8,1,1, 8.679, 10434.553, 471.203, 53049.615 23/09/25,02:01:48,10,09,1, 11.8,1,1, 8.679, 10434.544, 471.135, 53049.589 23/09/25,02:01:48,11,09,1, 11.8,1,1, 8.679, 10434.557, 471.076, 53049.607 23/09/25,02:01:48,12,09,1, 11.8,1,1, 8.679, 10434.552, 471.046, 53049.621 23/09/25,02:01:48,13,09,1, 11.8,1,1, 8.679, 10434.569, 470.981, 53049.592 23/09/25,02:01:48,14,09,1, 11.8,1,1, 8.679, 10434.587, 470.958, 53049.614 23/09/25,02:01:48,15,09,1, 11.8,1,1, 8.679, 10434.587, 470.867, 53049.591 23/09/25,02:01:48,16,09,1, 11.8,1,1, 8.679, 10434.588, 470.824, 53049.633 23/09/25,02:01:48,17,09,1, 11.8,1,1, 8.679, 10434.607, 470.791, 53049.625 23/09/25,02:01:48,18,09,1, 11.8,1,1, 8.679, 10434.588, 470.741, 53049.807 23/09/25,02:01:48,19,09,1, 11.8,1,1, 8.679, 10434.625, 470.702, 53049.697 23/09/25,02:01:49,00,09,1, 11.7,1,1, 8.684, 10434.618, 470.702, 53049.697 23/09/25,02:01:49,01,09,1, 11.7,1,1, 8.684, 10434.646, 470.572, 53049.666 23/09/25,02:01:49,02,09,1, 11.7,1,1, 8.684, 10434.654, 470.542, 53049.630 23/09/25,02:01:49,03,09,1, 11.7,1,1, 8.684, 10434.656, 470.488, 53049.676 23/09/25,02:01:49,04,09,1, 11.7,1,1, 8.684, 10434.679, 470.451, 53049.635 23/09/25,02:01:49,05,09,1, 11.7,1,1, 8.684, 10434.688, 470.407, 53049.626 23/09/25,02:01:49,06,09,1, 11.7,1,1, 8.684, 10434.715, 470.345, 53049.609 23/09/25,02:01:49,07,09,1, 11.7,1,1, 8.684, 10434.731, 470.293, 53049.627 23/09/25,02:01:49,08,09,1, 11.7,1,1, 8.684, 10434.742, 470.273, 53049.643 23/09/25,02:01:49,09,09,1, 11.7,1,1, 8.684, 10434.755, 470.212, 53049.627 23/09/25,02:01:49,10,09,1, 11.7,1,1, 8.684, 10434.758, 470.165, 53049.643 23/09/25,02:01:49,11,09,1, 11.7,1,1, 8.684, 10434.793, 470.139, 53049.690 23/09/25,02:01:49,12,09,1, 11.7,1,1, 8.684, 10434.794, 470.081, 53049.673 23/09/25,02:01:49,13,09,1, 11.7,1,1, 8.684, 10434.816, 470.045, 53049.624 23/09/25,02:01:49,14,09,1, 11.7,1,1, 8.684, 10434.827, 470.033, 53049.695 23/09/25,02:01:49,15,09,1, 11.7,1,1, 8.684, 10434.805, 469.989, 53049.686 23/09/25,02:01:49,16,09,1, 11.7,1,1, 8.684, 10434.824, 469.944, 53049.681 23/09/25,02:01:49,17,09,1, 11.7,1,1, 8.684, 10434.850, 469.941, 53049.647 23/09/25,02:01:49,18,09,1, 11.7,1,1, 8.684, 10434.850, 469.915, 53049.663 23/09/25,02:01:49,19,09,1, 11.7,1,1, 8.684, 10434.875, 469.895, 53049.671 23/09/25,02:01:50,00,09,1, 11.9,1,1, 8.686, 10434.868, 469.895, 53049.671 23/09/25,02:01:50,01,09,1, 11.9,1,1, 8.686, 10434.886, 469.839, 53049.691 23/09/25,02:01:50,02,09,1, 11.9,1,1, 8.686, 10434.898, 469.821, 53049.687 23/09/25,02:01:50,03,09,1, 11.9,1,1, 8.686, 10434.942, 469.797, 53049.723 23/09/25,02:01:50,04,09,1, 11.9,1,1, 8.686, 10434.926, 469.791, 53049.741 23/09/25,02:01:50,05,09,1, 11.9,1,1, 8.686, 10434.938, 469.774, 53049.791 23/09/25,02:01:50,06,09,1, 11.9,1,1, 8.686, 10434.954, 469.754, 53049.766 23/09/25,02:01:50,07,09,1, 11.9,1,1, 8.686, 10434.962, 469.752, 53049.766 23/09/25,02:01:50,08,09,1, 11.9,1,1, 8.686, 10434.984, 469.723, 53049.741 23/09/25,02:01:50,09,09,1, 11.9,1,1, 8.686, 10435.017, 469.694, 53049.810 23/09/25,02:01:50,10,09,1, 11.9,1,1, 8.686, 10435.003, 469.666, 53049.803 23/09/25,02:01:50,11,09,1, 11.9,1,1, 8.686, 10435.026, 469.650, 53049.791 23/09/25,02:01:50,12,09,1, 11.9,1,1, 8.686, 10435.005, 469.636, 53049.823 23/09/25,02:01:50,13,09,1, 11.9,1,1, 8.686, 10435.033, 469.609, 53049.819 23/09/25,02:01:50,14,09,1, 11.9,1,1, 8.686, 10435.074, 469.621, 53049.874 23/09/25,02:01:50,15,09,1, 11.9,1,1, 8.686, 10435.075, 469.590, 53049.860 23/09/25,02:01:50,16,09,1, 11.9,1,1, 8.686, 10435.091, 469.624, 53049.870 23/09/25,02:01:50,17,09,1, 11.9,1,1, 8.686, 10435.111, 469.602, 53049.893 23/09/25,02:01:50,18,09,1, 11.9,1,1, 8.686, 10435.116, 469.580, 53049.912 23/09/25,02:01:50,19,09,1, 11.9,1,1, 8.686, 10435.121, 469.565, 53049.919 23/09/25,02:01:51,00,09,1, 11.9,1,1, 8.683, 10435.119, 469.565, 53049.919 23/09/25,02:01:51,01,09,1, 11.9,1,1, 8.683, 10435.127, 469.540, 53049.937 23/09/25,02:01:51,02,09,1, 11.9,1,1, 8.683, 10435.143, 469.519, 53049.987 23/09/25,02:01:51,03,09,1, 11.9,1,1, 8.683, 10435.151, 469.519, 53049.989 23/09/25,02:01:51,04,09,1, 11.9,1,1, 8.683, 10435.140, 469.490, 53049.987 23/09/25,02:01:51,05,09,1, 11.9,1,1, 8.683, 10435.161, 469.489, 53050.003 23/09/25,02:01:51,06,09,1, 11.9,1,1, 8.683, 10435.185, 469.452, 53049.832 23/09/25,02:01:51,07,09,1, 11.9,1,1, 8.683, 10435.162, 469.425, 53049.954 23/09/25,02:01:51,08,09,1, 11.9,1,1, 8.683, 10435.156, 469.404, 53050.015 23/09/25,02:01:51,09,09,1, 11.9,1,1, 8.683, 10435.165, 469.382, 53050.010 23/09/25,02:01:51,10,09,1, 11.9,1,1, 8.683, 10435.198, 469.344, 53050.086 23/09/25,02:01:51,11,09,1, 11.9,1,1, 8.683, 10435.157, 469.373, 53050.124 23/09/25,02:01:51,12,09,1, 11.9,1,1, 8.683, 10435.190, 469.300, 53050.115 23/09/25,02:01:51,13,09,1, 11.9,1,1, 8.683, 10435.214, 469.297, 53050.099 23/09/25,02:01:51,14,09,1, 11.9,1,1, 8.683, 10435.190, 469.262, 53050.115 23/09/25,02:01:51,15,09,1, 11.9,1,1, 8.683, 10435.202, 469.242, 53050.074 23/09/25,02:01:51,16,09,1, 11.9,1,1, 8.683, 10435.185, 469.194, 53050.102 23/09/25,02:01:51,17,09,1, 11.9,1,1, 8.683, 10435.180, 469.155, 53050.113 23/09/25,02:01:51,18,09,1, 11.9,1,1, 8.683, 10435.186, 469.122, 53050.114 23/09/25,02:01:51,19,09,1, 11.9,1,1, 8.683, 10435.215, 469.075, 53050.094 23/09/25,02:01:52,00,09,1, 11.9,1,1, 8.685, 10435.210, 469.075, 53050.094 23/09/25,02:01:52,01,09,1, 11.9,1,1, 8.685, 10435.196, 468.992, 53050.152 23/09/25,02:01:52,02,09,1, 11.9,1,1, 8.685, 10435.233, 468.932, 53050.152 23/09/25,02:01:52,03,09,1, 11.9,1,1, 8.685, 10435.201, 468.896, 53050.077 23/09/25,02:01:52,04,09,1, 11.9,1,1, 8.685, 10435.195, 468.835, 53050.146 23/09/25,02:01:52,05,09,1, 11.9,1,1, 8.685, 10435.197, 468.774, 53050.079 23/09/25,02:01:52,06,09,1, 11.9,1,1, 8.685, 10435.247, 468.718, 53050.040 23/09/25,02:01:52,07,09,1, 11.9,1,1, 8.685, 10435.172, 468.681, 53050.134 23/09/25,02:01:52,08,09,1, 11.9,1,1, 8.685, 10435.220, 468.652, 53050.181 23/09/25,02:01:52,09,09,1, 11.9,1,1, 8.685, 10435.220, 468.566, 53050.138 23/09/25,02:01:52,10,09,1, 11.9,1,1, 8.685, 10435.247, 468.512, 53050.121 23/09/25,02:01:52,11,09,1, 11.9,1,1, 8.685, 10435.268, 468.454, 53050.101 23/09/25,02:01:52,12,09,1, 11.9,1,1, 8.685, 10435.282, 468.419, 53050.107 23/09/25,02:01:52,13,09,1, 11.9,1,1, 8.685, 10435.270, 468.356, 53050.164 23/09/25,02:01:52,14,09,1, 11.9,1,1, 8.685, 10435.277, 468.314, 53050.146 23/09/25,02:01:52,15,09,1, 11.9,1,1, 8.685, 10435.282, 468.237, 53050.116 23/09/25,02:01:52,16,09,1, 11.9,1,1, 8.685, 10435.280, 468.194, 53050.158 23/09/25,02:01:52,17,09,1, 11.9,1,1, 8.685, 10435.263, 468.141, 53050.111 23/09/25,02:01:52,18,09,1, 11.9,1,1, 8.685, 10435.284, 468.081, 53050.138 23/09/25,02:01:52,19,09,1, 11.9,1,1, 8.685, 10435.261, 468.023, 53050.127 23/09/25,02:01:53,00,09,1, 11.9,1,1, 8.684, 10435.261, 468.023, 53050.127 23/09/25,02:01:53,01,09,1, 11.9,1,1, 8.684, 10435.250, 467.931, 53050.116 23/09/25,02:01:53,02,09,1, 11.9,1,1, 8.684, 10435.269, 467.889, 53050.141 23/09/25,02:01:53,03,09,1, 11.9,1,1, 8.684, 10435.260, 467.834, 53050.110 23/09/25,02:01:53,04,09,1, 11.9,1,1, 8.684, 10435.256, 467.785, 53050.139 23/09/25,02:01:53,05,09,1, 11.9,1,1, 8.684, 10435.238, 467.708, 53050.075 23/09/25,02:01:53,06,09,1, 11.9,1,1, 8.684, 10435.261, 467.651, 53050.123 23/09/25,02:01:53,07,09,1, 11.9,1,1, 8.684, 10435.239, 467.605, 53050.130 23/09/25,02:01:53,08,09,1, 11.9,1,1, 8.684, 10435.254, 467.531, 53050.134 23/09/25,02:01:53,09,09,1, 11.9,1,1, 8.684, 10435.261, 467.474, 53050.110 23/09/25,02:01:53,10,09,1, 11.9,1,1, 8.684, 10435.250, 467.418, 53050.108 23/09/25,02:01:53,11,09,1, 11.9,1,1, 8.684, 10435.258, 467.335, 53050.111 23/09/25,02:01:53,12,09,1, 11.9,1,1, 8.684, 10435.238, 467.317, 53050.121 23/09/25,02:01:53,13,09,1, 11.9,1,1, 8.684, 10435.253, 467.254, 53050.142 23/09/25,02:01:53,14,09,1, 11.9,1,1, 8.684, 10435.254, 467.181, 53050.109 23/09/25,02:01:53,15,09,1, 11.9,1,1, 8.684, 10435.234, 467.144, 53050.109 23/09/25,02:01:53,16,09,1, 11.9,1,1, 8.684, 10435.262, 467.075, 53050.144 23/09/25,02:01:53,17,09,1, 11.9,1,1, 8.684, 10435.242, 467.001, 53050.084 23/09/25,02:01:53,18,09,1, 11.9,1,1, 8.684, 10435.225, 466.935, 53050.152 23/09/25,02:01:53,19,09,1, 11.9,1,1, 8.684, 10435.211, 466.899, 53050.140 23/09/25,02:01:54,00,09,1, 11.9,1,1, 8.686, 10435.210, 466.899, 53050.140 23/09/25,02:01:54,01,09,1, 11.9,1,1, 8.686, 10435.196, 466.738, 53050.127 23/09/25,02:01:54,02,09,1, 11.9,1,1, 8.686, 10435.248, 466.701, 53050.138 23/09/25,02:01:54,03,09,1, 11.9,1,1, 8.686, 10435.199, 466.645, 53050.138 23/09/25,02:01:54,04,09,1, 11.9,1,1, 8.686, 10435.191, 466.597, 53050.128 23/09/25,02:01:54,05,09,1, 11.9,1,1, 8.686, 10435.175, 466.551, 53050.145 23/09/25,02:01:54,06,09,1, 11.9,1,1, 8.686, 10435.172, 466.481, 53050.143 23/09/25,02:01:54,07,09,1, 11.9,1,1, 8.686, 10435.113, 466.421, 53050.114 23/09/25,02:01:54,08,09,1, 11.9,1,1, 8.686, 10435.123, 466.387, 53050.114 23/09/25,02:01:54,09,09,1, 11.9,1,1, 8.686, 10435.128, 466.352, 53050.150 23/09/25,02:01:54,10,09,1, 11.9,1,1, 8.686, 10435.092, 466.252, 53050.138 23/09/25,02:01:54,11,09,1, 11.9,1,1, 8.686, 10435.092, 466.236, 53050.156 23/09/25,02:01:54,12,09,1, 11.9,1,1, 8.686, 10435.067, 466.188, 53050.149 23/09/25,02:01:54,13,09,1, 11.9,1,1, 8.686, 10435.064, 466.121, 53050.163 23/09/25,02:01:54,14,09,1, 11.9,1,1, 8.686, 10435.052, 466.075, 53050.147 23/09/25,02:01:54,15,09,1, 11.9,1,1, 8.686, 10435.030, 466.011, 53050.157 23/09/25,02:01:54,16,09,1, 11.9,1,1, 8.686, 10435.029, 465.950, 53050.188 23/09/25,02:01:54,17,09,1, 11.9,1,1, 8.686, 10435.036, 465.897, 53050.173 23/09/25,02:01:54,18,09,1, 11.9,1,1, 8.686, 10435.022, 465.874, 53050.175 23/09/25,02:01:54,19,09,1, 11.9,1,1, 8.686, 10435.002, 465.800, 53050.185 23/09/25,02:01:55,00,10,1, 11.9,1,1, 8.683, 10435.002, 465.800, 53050.185 23/09/25,02:01:55,01,10,1, 11.9,1,1, 8.683, 10435.021, 465.728, 53050.201 23/09/25,02:01:55,02,10,1, 11.9,1,1, 8.683, 10434.976, 465.667, 53050.185 23/09/25,02:01:55,03,10,1, 11.9,1,1, 8.683, 10434.986, 465.631, 53050.221 23/09/25,02:01:55,04,10,1, 11.9,1,1, 8.683, 10434.998, 465.564, 53050.209 23/09/25,02:01:55,05,10,1, 11.9,1,1, 8.683, 10434.981, 465.528, 53050.207 23/09/25,02:01:55,06,10,1, 11.9,1,1, 8.683, 10434.975, 465.463, 53050.178 23/09/25,02:01:55,07,10,1, 11.9,1,1, 8.683, 10434.971, 465.412, 53050.211 23/09/25,02:01:55,08,10,1, 11.9,1,1, 8.683, 10434.992, 465.382, 53050.211 23/09/25,02:01:55,09,10,1, 11.9,1,1, 8.683, 10435.016, 465.312, 53050.188 23/09/25,02:01:55,10,10,1, 11.9,1,1, 8.683, 10435.021, 465.282, 53050.245 23/09/25,02:01:55,11,10,1, 11.9,1,1, 8.683, 10435.006, 465.241, 53050.225 23/09/25,02:01:55,12,10,1, 11.9,1,1, 8.683, 10435.006, 465.173, 53050.219 23/09/25,02:01:55,13,10,1, 11.9,1,1, 8.683, 10435.022, 465.124, 53050.230 23/09/25,02:01:55,14,10,1, 11.9,1,1, 8.683, 10435.035, 465.058, 53050.248 23/09/25,02:01:55,15,10,1, 11.9,1,1, 8.683, 10435.033, 465.008, 53050.216 23/09/25,02:01:55,16,10,1, 11.9,1,1, 8.683, 10435.064, 464.981, 53050.257 23/09/25,02:01:55,17,10,1, 11.9,1,1, 8.683, 10435.045, 464.930, 53050.229 23/09/25,02:01:55,18,10,1, 11.9,1,1, 8.683, 10435.067, 464.855, 53050.231 23/09/25,02:01:55,19,10,1, 11.9,1,1, 8.683, 10435.111, 464.831, 53050.263 23/09/25,02:01:56,00,09,1, 11.8,1,1, 8.682, 10435.110, 464.831, 53050.263 23/09/25,02:01:56,01,09,1, 11.8,1,1, 8.682, 10435.123, 464.745, 53050.263 23/09/25,02:01:56,02,09,1, 11.8,1,1, 8.682, 10435.148, 464.675, 53050.267 23/09/25,02:01:56,03,09,1, 11.8,1,1, 8.682, 10435.156, 464.650, 53050.289 23/09/25,02:01:56,04,09,1, 11.8,1,1, 8.682, 10435.165, 464.590, 53050.271 23/09/25,02:01:56,05,09,1, 11.8,1,1, 8.682, 10435.176, 464.574, 53050.253 23/09/25,02:01:56,06,09,1, 11.8,1,1, 8.682, 10435.192, 464.522, 53050.277 23/09/25,02:01:56,07,09,1, 11.8,1,1, 8.682, 10435.193, 464.484, 53050.319 23/09/25,02:01:56,08,09,1, 11.8,1,1, 8.682, 10435.233, 464.432, 53050.290 23/09/25,02:01:56,09,09,1, 11.8,1,1, 8.682, 10435.234, 464.403, 53050.284 23/09/25,02:01:56,10,09,1, 11.8,1,1, 8.682, 10435.239, 464.383, 53050.277 23/09/25,02:01:56,11,09,1, 11.8,1,1, 8.682, 10435.256, 464.335, 53050.342 23/09/25,02:01:56,12,09,1, 11.8,1,1, 8.682, 10435.265, 464.306, 53050.328 23/09/25,02:01:56,13,09,1, 11.8,1,1, 8.682, 10435.285, 464.277, 53050.367 23/09/25,02:01:56,14,09,1, 11.8,1,1, 8.682, 10435.305, 464.250, 53050.344 23/09/25,02:01:56,15,09,1, 11.8,1,1, 8.682, 10435.304, 464.250, 53050.364 23/09/25,02:01:56,16,09,1, 11.8,1,1, 8.682, 10435.311, 464.197, 53050.357 23/09/25,02:01:56,17,09,1, 11.8,1,1, 8.682, 10435.320, 464.168, 53050.366 23/09/25,02:01:56,18,09,1, 11.8,1,1, 8.682, 10435.344, 464.130, 53050.382 23/09/25,02:01:56,19,09,1, 11.8,1,1, 8.682, 10435.345, 464.103, 53050.403 23/09/25,02:01:57,00,09,1, 11.9,1,1, 8.685, 10435.344, 464.103, 53050.403 23/09/25,02:01:57,01,09,1, 11.9,1,1, 8.685, 10435.376, 464.069, 53050.439 23/09/25,02:01:57,02,09,1, 11.9,1,1, 8.685, 10435.364, 464.098, 53050.821 23/09/25,02:01:57,03,09,1, 11.9,1,1, 8.685, 10435.373, 464.094, 53050.858 23/09/25,02:01:57,04,09,1, 11.9,1,1, 8.685, 10435.413, 464.043, 53050.901 23/09/25,02:01:57,05,09,1, 11.9,1,1, 8.685, 10435.422, 464.011, 53050.876 23/09/25,02:01:57,06,09,1, 11.9,1,1, 8.685, 10435.426, 463.998, 53050.886 23/09/25,02:01:57,07,09,1, 11.9,1,1, 8.685, 10435.460, 463.969, 53050.874 23/09/25,02:01:57,08,09,1, 11.9,1,1, 8.685, 10435.470, 463.956, 53050.905 23/09/25,02:01:57,09,09,1, 11.9,1,1, 8.685, 10435.475, 463.924, 53050.950 23/09/25,02:01:57,10,09,1, 11.9,1,1, 8.685, 10435.492, 463.922, 53050.969 23/09/25,02:01:57,11,09,1, 11.9,1,1, 8.685, 10435.512, 463.893, 53050.946 23/09/25,02:01:57,12,09,1, 11.9,1,1, 8.685, 10435.523, 463.892, 53050.921 23/09/25,02:01:57,13,09,1, 11.9,1,1, 8.685, 10435.552, 463.872, 53050.995 23/09/25,02:01:57,14,09,1, 11.9,1,1, 8.685, 10435.551, 463.848, 53051.025 23/09/25,02:01:57,15,09,1, 11.9,1,1, 8.685, 10435.573, 463.845, 53051.041 23/09/25,02:01:57,16,09,1, 11.9,1,1, 8.685, 10435.597, 463.832, 53050.996 23/09/25,02:01:57,17,09,1, 11.9,1,1, 8.685, 10435.560, 463.799, 53051.051 23/09/25,02:01:57,18,09,1, 11.9,1,1, 8.685, 10435.612, 463.786, 53051.040 23/09/25,02:01:57,19,09,1, 11.9,1,1, 8.685, 10435.591, 463.774, 53051.071 23/09/25,02:01:58,00,09,1, 11.9,1,1, 8.685, 10435.586, 463.774, 53051.071 23/09/25,02:01:58,01,09,1, 11.9,1,1, 8.685, 10435.615, 463.742, 53051.050 23/09/25,02:01:58,02,09,1, 11.9,1,1, 8.685, 10435.623, 463.728, 53051.056 23/09/25,02:01:58,03,09,1, 11.9,1,1, 8.685, 10435.652, 463.700, 53051.089 23/09/25,02:01:58,04,09,1, 11.9,1,1, 8.685, 10435.629, 463.709, 53051.123 23/09/25,02:01:58,05,09,1, 11.9,1,1, 8.685, 10435.613, 463.684, 53051.130 23/09/25,02:01:58,06,09,1, 11.9,1,1, 8.685, 10435.618, 463.665, 53051.142 23/09/25,02:01:58,07,09,1, 11.9,1,1, 8.685, 10435.600, 463.628, 53051.169 23/09/25,02:01:58,08,09,1, 11.9,1,1, 8.685, 10435.600, 463.611, 53051.181 23/09/25,02:01:58,09,09,1, 11.9,1,1, 8.685, 10435.600, 463.591, 53051.226 23/09/25,02:01:58,10,09,1, 11.9,1,1, 8.685, 10435.574, 463.567, 53051.242 23/09/25,02:01:58,11,09,1, 11.9,1,1, 8.685, 10435.587, 463.536, 53051.258 23/09/25,02:01:58,12,09,1, 11.9,1,1, 8.685, 10435.579, 463.531, 53051.242 23/09/25,02:01:58,13,09,1, 11.9,1,1, 8.685, 10435.568, 463.504, 53051.290 23/09/25,02:01:58,14,09,1, 11.9,1,1, 8.685, 10435.552, 463.483, 53051.274 23/09/25,02:01:58,15,09,1, 11.9,1,1, 8.685, 10435.531, 463.479, 53051.272 23/09/25,02:01:58,16,09,1, 11.9,1,1, 8.685, 10435.518, 463.437, 53051.322 23/09/25,02:01:58,17,09,1, 11.9,1,1, 8.685, 10435.513, 463.424, 53051.325 23/09/25,02:01:58,18,09,1, 11.9,1,1, 8.685, 10435.497, 463.420, 53051.330 23/09/25,02:01:58,19,09,1, 11.9,1,1, 8.685, 10435.460, 463.383, 53051.329 23/09/25,02:01:59,00,09,1, 11.9,1,1, 8.689, 10435.452, 463.383, 53051.329 23/09/25,02:01:59,01,09,1, 11.9,1,1, 8.689, 10435.418, 463.350, 53051.368 23/09/25,02:01:59,02,09,1, 11.9,1,1, 8.689, 10435.409, 463.303, 53051.368 23/09/25,02:01:59,03,09,1, 11.9,1,1, 8.689, 10435.406, 463.308, 53051.380 23/09/25,02:01:59,04,09,1, 11.9,1,1, 8.689, 10435.336, 463.275, 53051.437 23/09/25,02:01:59,05,09,1, 11.9,1,1, 8.689, 10435.352, 463.267, 53051.449 23/09/25,02:01:59,06,09,1, 11.9,1,1, 8.689, 10435.323, 463.254, 53051.437 23/09/25,02:01:59,07,09,1, 11.9,1,1, 8.689, 10435.303, 463.231, 53051.437 23/09/25,02:01:59,08,09,1, 11.9,1,1, 8.689, 10435.269, 463.219, 53051.474 23/09/25,02:01:59,09,09,1, 11.9,1,1, 8.689, 10435.258, 463.198, 53051.499 23/09/25,02:01:59,10,09,1, 11.9,1,1, 8.689, 10435.217, 463.183, 53051.513 23/09/25,02:01:59,11,09,1, 11.9,1,1, 8.689, 10435.203, 463.152, 53051.550 23/09/25,02:01:59,12,09,1, 11.9,1,1, 8.689, 10435.175, 463.143, 53051.560 23/09/25,02:01:59,13,09,1, 11.9,1,1, 8.689, 10435.154, 463.110, 53051.562 23/09/25,02:01:59,14,09,1, 11.9,1,1, 8.689, 10435.135, 463.094, 53051.583 23/09/25,02:01:59,15,09,1, 11.9,1,1, 8.689, 10435.085, 463.054, 53051.610 23/09/25,02:01:59,16,09,1, 11.9,1,1, 8.689, 10435.053, 463.057, 53051.633 23/09/25,02:01:59,17,09,1, 11.9,1,1, 8.689, 10435.033, 463.022, 53051.616 23/09/25,02:01:59,18,09,1, 11.9,1,1, 8.689, 10434.984, 463.004, 53051.634 23/09/25,02:01:59,19,09,1, 11.9,1,1, 8.689, 10434.972, 462.975, 53051.633 23/09/25,02:02:00,00,09,1, 11.9,1,1, 8.684, 10434.968, 462.975, 53051.633 23/09/25,02:02:00,01,09,1, 11.9,1,1, 8.684, 10434.937, 462.888, 53051.644 23/09/25,02:02:00,02,09,1, 11.9,1,1, 8.684, 10434.890, 462.753, 53051.288 23/09/25,02:02:00,03,09,1, 11.9,1,1, 8.684, 10434.866, 462.746, 53051.302 23/09/25,02:02:00,04,09,1, 11.9,1,1, 8.684, 10434.836, 462.704, 53051.289 23/09/25,02:02:00,05,09,1, 11.9,1,1, 8.684, 10434.797, 462.660, 53051.291 23/09/25,02:02:00,06,09,1, 11.9,1,1, 8.684, 10434.786, 462.601, 53051.327 23/09/25,02:02:00,07,09,1, 11.9,1,1, 8.684, 10434.744, 462.576, 53051.349 23/09/25,02:02:00,08,09,1, 11.9,1,1, 8.684, 10434.708, 462.514, 53051.337 23/09/25,02:02:00,09,09,1, 11.9,1,1, 8.684, 10434.668, 462.460, 53051.345 23/09/25,02:02:00,10,09,1, 11.9,1,1, 8.684, 10434.657, 462.424, 53051.342 23/09/25,02:02:00,11,09,1, 11.9,1,1, 8.684, 10434.606, 462.364, 53051.378 23/09/25,02:02:00,12,09,1, 11.9,1,1, 8.684, 10434.592, 462.298, 53051.386 23/09/25,02:02:00,13,09,1, 11.9,1,1, 8.684, 10434.567, 462.256, 53051.348 23/09/25,02:02:00,14,09,1, 11.9,1,1, 8.684, 10434.511, 462.176, 53051.377 23/09/25,02:02:00,15,09,1, 11.9,1,1, 8.684, 10434.487, 462.115, 53051.361 23/09/25,02:02:00,16,09,1, 11.9,1,1, 8.684, 10434.493, 462.051, 53051.268 23/09/25,02:02:00,17,09,1, 11.9,1,1, 8.684, 10434.395, 461.986, 53051.400 23/09/25,02:02:00,18,09,1, 11.9,1,1, 8.684, 10434.400, 461.938, 53051.395 23/09/25,02:02:00,19,09,1, 11.9,1,1, 8.684, 10434.392, 461.867, 53051.405 23/09/25,02:02:01,00,08,1, 11.9,1,1, 8.686, 10434.384, 461.867, 53051.405 23/09/25,02:02:01,01,08,1, 11.9,1,1, 8.686, 10434.353, 461.744, 53051.373 23/09/25,02:02:01,02,08,1, 11.9,1,1, 8.686, 10434.328, 461.672, 53051.417 23/09/25,02:02:01,03,08,1, 11.9,1,1, 8.686, 10434.278, 461.624, 53051.418 23/09/25,02:02:01,04,08,1, 11.9,1,1, 8.686, 10434.264, 461.562, 53051.419 23/09/25,02:02:01,05,08,1, 11.9,1,1, 8.686, 10434.232, 461.495, 53051.438 23/09/25,02:02:01,06,08,1, 11.9,1,1, 8.686, 10434.211, 461.435, 53051.429 23/09/25,02:02:01,07,08,1, 11.9,1,1, 8.686, 10434.178, 461.379, 53051.400 23/09/25,02:02:01,08,08,1, 11.9,1,1, 8.686, 10434.168, 461.319, 53051.400 23/09/25,02:02:01,09,08,1, 11.9,1,1, 8.686, 10434.137, 461.264, 53051.410 23/09/25,02:02:01,10,08,1, 11.9,1,1, 8.686, 10434.131, 461.201, 53051.412 23/09/25,02:02:01,11,08,1, 11.9,1,1, 8.686, 10434.128, 461.157, 53051.452 23/09/25,02:02:01,12,08,1, 11.9,1,1, 8.686, 10434.112, 461.084, 53051.384 23/09/25,02:02:01,13,08,1, 11.9,1,1, 8.686, 10434.100, 461.014, 53051.394 23/09/25,02:02:01,14,08,1, 11.9,1,1, 8.686, 10434.097, 460.969, 53051.398 23/09/25,02:02:01,15,08,1, 11.9,1,1, 8.686, 10434.085, 460.916, 53051.429 23/09/25,02:02:01,16,08,1, 11.9,1,1, 8.686, 10434.073, 460.831, 53051.434 23/09/25,02:02:01,17,08,1, 11.9,1,1, 8.686, 10434.089, 460.773, 53051.411 23/09/25,02:02:01,18,08,1, 11.9,1,1, 8.686, 10434.076, 460.699, 53051.446 23/09/25,02:02:01,19,08,1, 11.9,1,1, 8.686, 10434.056, 460.648, 53051.482 23/09/25,02:02:02,00,08,1, 11.8,1,1, 8.687, 10434.051, 460.648, 53051.482 23/09/25,02:02:02,01,08,1, 11.8,1,1, 8.687, 10434.052, 460.548, 53051.431 23/09/25,02:02:02,02,08,1, 11.8,1,1, 8.687, 10434.023, 460.487, 53051.382 23/09/25,02:02:02,03,08,1, 11.8,1,1, 8.687, 10434.056, 460.458, 53051.433 23/09/25,02:02:02,04,08,1, 11.8,1,1, 8.687, 10434.052, 460.432, 53051.516 23/09/25,02:02:02,05,08,1, 11.8,1,1, 8.687, 10434.014, 460.384, 53051.491 23/09/25,02:02:02,06,08,1, 11.8,1,1, 8.687, 10434.023, 460.324, 53051.493 23/09/25,02:02:02,07,08,1, 11.8,1,1, 8.687, 10434.043, 460.302, 53051.520 23/09/25,02:02:02,08,08,1, 11.8,1,1, 8.687, 10434.027, 460.261, 53051.520 23/09/25,02:02:02,09,08,1, 11.8,1,1, 8.687, 10434.054, 460.202, 53051.483 23/09/25,02:02:02,10,08,1, 11.8,1,1, 8.687, 10434.039, 460.187, 53051.543 23/09/25,02:02:02,11,08,1, 11.8,1,1, 8.687, 10434.025, 460.122, 53051.509 23/09/25,02:02:02,12,08,1, 11.8,1,1, 8.687, 10434.033, 460.063, 53051.537 23/09/25,02:02:02,13,08,1, 11.8,1,1, 8.687, 10434.036, 460.048, 53051.583 23/09/25,02:02:02,14,08,1, 11.8,1,1, 8.687, 10434.031, 459.988, 53051.601 23/09/25,02:02:02,15,08,1, 11.8,1,1, 8.687, 10434.036, 459.927, 53051.565 23/09/25,02:02:02,16,08,1, 11.8,1,1, 8.687, 10434.048, 459.899, 53051.556 23/09/25,02:02:02,17,08,1, 11.8,1,1, 8.687, 10434.051, 459.863, 53051.602 23/09/25,02:02:02,18,08,1, 11.8,1,1, 8.687, 10434.068, 459.822, 53051.618 23/09/25,02:02:02,19,08,1, 11.8,1,1, 8.687, 10434.071, 459.789, 53051.644 23/09/25,02:02:03,00,08,1, 11.7,1,1, 8.688, 10434.067, 459.789, 53051.644 23/09/25,02:02:03,01,08,1, 11.7,1,1, 8.688, 10434.077, 459.716, 53051.640 23/09/25,02:02:03,02,08,1, 11.7,1,1, 8.688, 10434.092, 459.659, 53051.688 23/09/25,02:02:03,03,08,1, 11.7,1,1, 8.688, 10434.060, 459.648, 53051.645 23/09/25,02:02:03,04,08,1, 11.7,1,1, 8.688, 10434.083, 459.603, 53051.674 23/09/25,02:02:03,05,08,1, 11.7,1,1, 8.688, 10434.068, 459.558, 53051.675 23/09/25,02:02:03,06,08,1, 11.7,1,1, 8.688, 10434.106, 459.540, 53051.752 23/09/25,02:02:03,07,08,1, 11.7,1,1, 8.688, 10434.100, 459.492, 53051.725 23/09/25,02:02:03,08,08,1, 11.7,1,1, 8.688, 10434.092, 459.473, 53051.738 23/09/25,02:02:03,09,08,1, 11.7,1,1, 8.688, 10434.102, 459.431, 53051.783 23/09/25,02:02:03,10,08,1, 11.7,1,1, 8.688, 10434.109, 459.372, 53051.751 23/09/25,02:02:03,11,08,1, 11.7,1,1, 8.688, 10434.065, 459.316, 53051.741 23/09/25,02:02:03,12,08,1, 11.7,1,1, 8.688, 10434.101, 459.314, 53051.777 23/09/25,02:02:03,13,08,1, 11.7,1,1, 8.688, 10434.072, 459.239, 53051.724 23/09/25,02:02:03,14,08,1, 11.7,1,1, 8.688, 10434.088, 459.224, 53051.802 23/09/25,02:02:03,15,08,1, 11.7,1,1, 8.688, 10434.080, 459.166, 53051.793 23/09/25,02:02:03,16,08,1, 11.7,1,1, 8.688, 10434.066, 459.128, 53051.800 23/09/25,02:02:03,17,08,1, 11.7,1,1, 8.688, 10434.063, 459.084, 53051.819 23/09/25,02:02:03,18,08,1, 11.7,1,1, 8.688, 10434.057, 459.050, 53051.830 23/09/25,02:02:03,19,08,1, 11.7,1,1, 8.688, 10434.048, 459.028, 53051.838 23/09/25,02:02:04,00,08,1, 11.8,1,1, 8.683, 10434.042, 459.028, 53051.838 23/09/25,02:02:04,01,08,1, 11.8,1,1, 8.683, 10434.005, 458.930, 53051.971 23/09/25,02:02:04,02,08,1, 11.8,1,1, 8.683, 10433.976, 458.887, 53051.864 23/09/25,02:02:04,03,08,1, 11.8,1,1, 8.683, 10433.987, 458.833, 53051.874 23/09/25,02:02:04,04,08,1, 11.8,1,1, 8.683, 10433.955, 458.798, 53051.862 23/09/25,02:02:04,05,08,1, 11.8,1,1, 8.683, 10433.953, 458.783, 53051.889 23/09/25,02:02:04,06,08,1, 11.8,1,1, 8.683, 10433.943, 458.715, 53051.866 23/09/25,02:02:04,07,08,1, 11.8,1,1, 8.683, 10433.940, 458.676, 53051.895 23/09/25,02:02:04,08,08,1, 11.8,1,1, 8.683, 10433.925, 458.634, 53051.904 23/09/25,02:02:04,09,08,1, 11.8,1,1, 8.683, 10433.906, 458.550, 53051.933 23/09/25,02:02:04,10,08,1, 11.8,1,1, 8.683, 10433.909, 458.532, 53051.931 23/09/25,02:02:04,11,08,1, 11.8,1,1, 8.683, 10433.899, 458.524, 53051.964 23/09/25,02:02:04,12,08,1, 11.8,1,1, 8.683, 10433.877, 458.455, 53051.937 23/09/25,02:02:04,13,08,1, 11.8,1,1, 8.683, 10433.884, 458.432, 53051.975 23/09/25,02:02:04,14,08,1, 11.8,1,1, 8.683, 10433.866, 458.401, 53051.983 23/09/25,02:02:04,15,08,1, 11.8,1,1, 8.683, 10433.872, 458.368, 53052.010 23/09/25,02:02:04,16,08,1, 11.8,1,1, 8.683, 10433.830, 458.327, 53051.976 23/09/25,02:02:04,17,08,1, 11.8,1,1, 8.683, 10433.807, 458.313, 53052.026 23/09/25,02:02:04,18,08,1, 11.8,1,1, 8.683, 10433.810, 458.280, 53052.008 23/09/25,02:02:04,19,08,1, 11.8,1,1, 8.683, 10433.789, 458.249, 53052.038 23/09/25,02:02:05,00,08,1, 11.9,1,1, 8.682, 10433.784, 458.249, 53052.038 23/09/25,02:02:05,01,08,1, 11.9,1,1, 8.682, 10433.754, 458.193, 53052.057 23/09/25,02:02:05,02,08,1, 11.9,1,1, 8.682, 10433.731, 458.175, 53052.072 23/09/25,02:02:05,03,08,1, 11.9,1,1, 8.682, 10433.717, 458.137, 53052.059 23/09/25,02:02:05,04,08,1, 11.9,1,1, 8.682, 10433.711, 458.093, 53052.095 23/09/25,02:02:05,05,08,1, 11.9,1,1, 8.682, 10433.687, 458.074, 53052.094 23/09/25,02:02:05,06,08,1, 11.9,1,1, 8.682, 10433.689, 458.046, 53052.115 23/09/25,02:02:05,07,08,1, 11.9,1,1, 8.682, 10433.707, 458.024, 53052.137 23/09/25,02:02:05,08,08,1, 11.9,1,1, 8.682, 10433.652, 457.967, 53052.101 23/09/25,02:02:05,09,08,1, 11.9,1,1, 8.682, 10433.652, 457.938, 53052.139 23/09/25,02:02:05,10,08,1, 11.9,1,1, 8.682, 10433.659, 457.881, 53052.169 23/09/25,02:02:05,11,08,1, 11.9,1,1, 8.682, 10433.653, 457.867, 53052.176 23/09/25,02:02:05,12,08,1, 11.9,1,1, 8.682, 10433.649, 457.806, 53052.169 23/09/25,02:02:05,13,08,1, 11.9,1,1, 8.682, 10433.650, 457.785, 53052.220 23/09/25,02:02:05,14,08,1, 11.9,1,1, 8.682, 10433.634, 457.750, 53052.225 23/09/25,02:02:05,15,08,1, 11.9,1,1, 8.682, 10433.624, 457.673, 53052.217 23/09/25,02:02:05,16,08,1, 11.9,1,1, 8.682, 10433.644, 457.661, 53052.234 23/09/25,02:02:05,17,08,1, 11.9,1,1, 8.682, 10433.623, 457.590, 53052.276 23/09/25,02:02:05,18,08,1, 11.9,1,1, 8.682, 10433.632, 457.556, 53052.254 23/09/25,02:02:05,19,08,1, 11.9,1,1, 8.682, 10433.618, 457.529, 53052.256 23/09/25,02:02:06,00,08,1, 11.9,1,1, 8.684, 10433.617, 457.529, 53052.256 23/09/25,02:02:06,01,08,1, 11.9,1,1, 8.684, 10433.620, 457.444, 53052.300 23/09/25,02:02:06,02,08,1, 11.9,1,1, 8.684, 10433.624, 457.399, 53052.253 23/09/25,02:02:06,03,08,1, 11.9,1,1, 8.684, 10433.624, 457.372, 53052.289 23/09/25,02:02:06,04,08,1, 11.9,1,1, 8.684, 10433.637, 457.313, 53052.295 23/09/25,02:02:06,05,08,1, 11.9,1,1, 8.684, 10433.620, 457.309, 53052.307 23/09/25,02:02:06,06,08,1, 11.9,1,1, 8.684, 10433.608, 457.268, 53052.330 23/09/25,02:02:06,07,08,1, 11.9,1,1, 8.684, 10433.633, 457.241, 53052.316 23/09/25,02:02:06,08,08,1, 11.9,1,1, 8.684, 10433.604, 457.202, 53052.348 23/09/25,02:02:06,09,08,1, 11.9,1,1, 8.684, 10433.634, 457.182, 53052.333 23/09/25,02:02:06,10,08,1, 11.9,1,1, 8.684, 10433.604, 457.124, 53052.343 23/09/25,02:02:06,11,08,1, 11.9,1,1, 8.684, 10433.596, 457.102, 53052.366 23/09/25,02:02:06,12,08,1, 11.9,1,1, 8.684, 10433.613, 457.082, 53052.390 23/09/25,02:02:06,13,08,1, 11.9,1,1, 8.684, 10433.583, 457.046, 53052.406 23/09/25,02:02:06,14,08,1, 11.9,1,1, 8.684, 10433.628, 457.017, 53052.407 23/09/25,02:02:06,15,08,1, 11.9,1,1, 8.684, 10433.596, 456.979, 53052.444 23/09/25,02:02:06,16,08,1, 11.9,1,1, 8.684, 10433.602, 456.971, 53052.431 23/09/25,02:02:06,17,08,1, 11.9,1,1, 8.684, 10433.584, 456.950, 53052.456 23/09/25,02:02:06,18,08,1, 11.9,1,1, 8.684, 10433.604, 456.929, 53052.447 23/09/25,02:02:06,19,08,1, 11.9,1,1, 8.684, 10433.598, 456.895, 53052.440 23/09/25,02:02:07,00,08,1, 11.9,1,1, 8.683, 10433.592, 456.895, 53052.440 23/09/25,02:02:07,01,08,1, 11.9,1,1, 8.683, 10433.602, 456.877, 53052.476 23/09/25,02:02:07,02,08,1, 11.9,1,1, 8.683, 10433.598, 456.845, 53052.528 23/09/25,02:02:07,03,08,1, 11.9,1,1, 8.683, 10433.604, 456.841, 53052.541 23/09/25,02:02:07,04,08,1, 11.9,1,1, 8.683, 10433.587, 456.804, 53052.574 23/09/25,02:02:07,05,08,1, 11.9,1,1, 8.683, 10433.597, 456.796, 53052.572 23/09/25,02:02:07,06,08,1, 11.9,1,1, 8.683, 10433.605, 456.766, 53052.619 23/09/25,02:02:07,07,08,1, 11.9,1,1, 8.683, 10433.585, 456.731, 53052.562 23/09/25,02:02:07,08,08,1, 11.9,1,1, 8.683, 10433.587, 456.731, 53052.627 23/09/25,02:02:07,09,08,1, 11.9,1,1, 8.683, 10433.585, 456.693, 53052.636 23/09/25,02:02:07,10,08,1, 11.9,1,1, 8.683, 10433.587, 456.647, 53052.622 23/09/25,02:02:07,11,08,1, 11.9,1,1, 8.683, 10433.591, 456.615, 53052.667 23/09/25,02:02:07,12,08,1, 11.9,1,1, 8.683, 10433.571, 456.584, 53052.621 23/09/25,02:02:07,13,08,1, 11.9,1,1, 8.683, 10433.584, 456.545, 53052.655 23/09/25,02:02:07,14,08,1, 11.9,1,1, 8.683, 10433.574, 456.526, 53052.659 23/09/25,02:02:07,15,08,1, 11.9,1,1, 8.683, 10433.578, 456.488, 53052.660 23/09/25,02:02:07,16,08,1, 11.9,1,1, 8.683, 10433.575, 456.442, 53052.692 23/09/25,02:02:07,17,08,1, 11.9,1,1, 8.683, 10433.574, 456.432, 53052.704 23/09/25,02:02:07,18,08,1, 11.9,1,1, 8.683, 10433.590, 456.374, 53052.723 23/09/25,02:02:07,19,08,1, 11.9,1,1, 8.683, 10433.574, 456.332, 53052.726 23/09/25,02:02:08,00,08,1, 11.9,1,1, 8.683, 10433.567, 456.332, 53052.726 23/09/25,02:02:08,01,08,1, 11.9,1,1, 8.683, 10433.581, 456.273, 53052.728 23/09/25,02:02:08,02,08,1, 11.9,1,1, 8.683, 10433.580, 456.217, 53052.757 23/09/25,02:02:08,03,08,1, 11.9,1,1, 8.683, 10433.557, 456.181, 53052.766 23/09/25,02:02:08,04,08,1, 11.9,1,1, 8.683, 10433.534, 456.125, 53052.756 23/09/25,02:02:08,05,08,1, 11.9,1,1, 8.683, 10433.534, 456.071, 53052.740 23/09/25,02:02:08,06,08,1, 11.9,1,1, 8.683, 10433.526, 456.041, 53052.786 23/09/25,02:02:08,07,08,1, 11.9,1,1, 8.683, 10433.526, 456.027, 53052.794 23/09/25,02:02:08,08,08,1, 11.9,1,1, 8.683, 10433.519, 455.982, 53052.780 23/09/25,02:02:08,09,08,1, 11.9,1,1, 8.683, 10433.511, 455.927, 53052.789 23/09/25,02:02:08,10,08,1, 11.9,1,1, 8.683, 10433.499, 455.895, 53052.793 23/09/25,02:02:08,11,08,1, 11.9,1,1, 8.683, 10433.502, 455.834, 53052.820 23/09/25,02:02:08,12,08,1, 11.9,1,1, 8.683, 10433.483, 455.815, 53052.836 23/09/25,02:02:08,13,08,1, 11.9,1,1, 8.683, 10433.489, 455.790, 53052.858 23/09/25,02:02:08,14,08,1, 11.9,1,1, 8.683, 10433.473, 455.724, 53052.867 23/09/25,02:02:08,15,08,1, 11.9,1,1, 8.683, 10433.480, 455.709, 53052.891 23/09/25,02:02:08,16,08,1, 11.9,1,1, 8.683, 10433.437, 455.712, 53052.872 23/09/25,02:02:08,17,08,1, 11.9,1,1, 8.683, 10433.420, 455.665, 53052.851 23/09/25,02:02:08,18,08,1, 11.9,1,1, 8.683, 10433.434, 455.628, 53052.923 23/09/25,02:02:08,19,08,1, 11.9,1,1, 8.683, 10433.426, 455.608, 53052.913 23/09/25,02:02:09,00,08,1, 11.8,1,1, 8.682, 10433.425, 455.608, 53052.913 23/09/25,02:02:09,01,08,1, 11.8,1,1, 8.682, 10433.404, 455.560, 53052.917 23/09/25,02:02:09,02,08,1, 11.8,1,1, 8.682, 10433.381, 455.528, 53052.937 23/09/25,02:02:09,03,08,1, 11.8,1,1, 8.682, 10433.374, 455.521, 53052.962 23/09/25,02:02:09,04,08,1, 11.8,1,1, 8.682, 10433.365, 455.483, 53052.945 23/09/25,02:02:09,05,08,1, 11.8,1,1, 8.682, 10433.364, 455.433, 53052.990 23/09/25,02:02:09,06,08,1, 11.8,1,1, 8.682, 10433.351, 455.415, 53052.984 23/09/25,02:02:09,07,08,1, 11.8,1,1, 8.682, 10433.344, 455.372, 53053.009 23/09/25,02:02:09,08,08,1, 11.8,1,1, 8.682, 10433.327, 455.357, 53053.007 23/09/25,02:02:09,09,08,1, 11.8,1,1, 8.682, 10433.339, 455.329, 53053.026 23/09/25,02:02:09,10,08,1, 11.8,1,1, 8.682, 10433.315, 455.308, 53053.046 23/09/25,02:02:09,11,08,1, 11.8,1,1, 8.682, 10433.315, 455.284, 53053.077 23/09/25,02:02:09,12,08,1, 11.8,1,1, 8.682, 10433.304, 455.267, 53053.081 23/09/25,02:02:09,13,08,1, 11.8,1,1, 8.682, 10433.285, 455.211, 53053.053 23/09/25,02:02:09,14,08,1, 11.8,1,1, 8.682, 10433.291, 455.177, 53053.081 23/09/25,02:02:09,15,08,1, 11.8,1,1, 8.682, 10433.278, 455.157, 53053.064 23/09/25,02:02:09,16,08,1, 11.8,1,1, 8.682, 10433.286, 455.121, 53053.114 23/09/25,02:02:09,17,08,1, 11.8,1,1, 8.682, 10433.283, 455.082, 53053.086 23/09/25,02:02:09,18,08,1, 11.8,1,1, 8.682, 10433.258, 455.061, 53053.136 23/09/25,02:02:09,19,08,1, 11.8,1,1, 8.682, 10433.238, 455.056, 53053.137 23/09/25,02:02:10,00,08,1, 11.9,1,1, 8.683, 10433.233, 455.056, 53053.137 23/09/25,02:02:10,01,08,1, 11.9,1,1, 8.683, 10433.223, 455.004, 53053.149 23/09/25,02:02:10,02,08,1, 11.9,1,1, 8.683, 10433.219, 454.969, 53053.217 23/09/25,02:02:10,03,08,1, 11.9,1,1, 8.683, 10433.188, 454.914, 53053.176 23/09/25,02:02:10,04,08,1, 11.9,1,1, 8.683, 10433.200, 454.906, 53053.218 23/09/25,02:02:10,05,08,1, 11.9,1,1, 8.683, 10433.140, 454.858, 53053.222 23/09/25,02:02:10,06,08,1, 11.9,1,1, 8.683, 10433.150, 454.824, 53053.231 23/09/25,02:02:10,07,08,1, 11.9,1,1, 8.683, 10433.135, 454.798, 53053.214 23/09/25,02:02:10,08,08,1, 11.9,1,1, 8.683, 10433.095, 454.746, 53053.251 23/09/25,02:02:10,09,08,1, 11.9,1,1, 8.683, 10433.083, 454.696, 53053.271 23/09/25,02:02:10,10,08,1, 11.9,1,1, 8.683, 10433.096, 454.697, 53053.306 23/09/25,02:02:10,11,08,1, 11.9,1,1, 8.683, 10433.079, 454.651, 53053.256 23/09/25,02:02:10,12,08,1, 11.9,1,1, 8.683, 10433.092, 454.600, 53053.281 23/09/25,02:02:10,13,08,1, 11.9,1,1, 8.683, 10433.083, 454.565, 53053.310 23/09/25,02:02:10,14,08,1, 11.9,1,1, 8.683, 10433.105, 454.510, 53053.277 23/09/25,02:02:10,15,08,1, 11.9,1,1, 8.683, 10433.080, 454.479, 53053.277 23/09/25,02:02:10,16,08,1, 11.9,1,1, 8.683, 10433.087, 454.468, 53053.286 23/09/25,02:02:10,17,08,1, 11.9,1,1, 8.683, 10433.098, 454.426, 53053.335 23/09/25,02:02:10,18,08,1, 11.9,1,1, 8.683, 10433.085, 454.375, 53053.339 23/09/25,02:02:10,19,08,1, 11.9,1,1, 8.683, 10433.101, 454.357, 53053.345 23/09/25,02:02:11,00,08,1, 11.9,1,1, 8.683, 10433.099, 454.357, 53053.345 23/09/25,02:02:11,01,08,1, 11.9,1,1, 8.683, 10433.106, 454.271, 53053.317 23/09/25,02:02:11,02,08,1, 11.9,1,1, 8.683, 10433.111, 454.269, 53053.359 23/09/25,02:02:11,03,08,1, 11.9,1,1, 8.683, 10433.140, 454.200, 53053.366 23/09/25,02:02:11,04,08,1, 11.9,1,1, 8.683, 10433.126, 454.203, 53053.413 23/09/25,02:02:11,05,08,1, 11.9,1,1, 8.683, 10433.165, 454.166, 53053.441 23/09/25,02:02:11,06,08,1, 11.9,1,1, 8.683, 10433.150, 454.121, 53053.456 23/09/25,02:02:11,07,08,1, 11.9,1,1, 8.683, 10433.170, 454.070, 53053.411 23/09/25,02:02:11,08,08,1, 11.9,1,1, 8.683, 10433.163, 454.064, 53053.438 23/09/25,02:02:11,09,08,1, 11.9,1,1, 8.683, 10433.182, 454.036, 53053.486 23/09/25,02:02:11,10,08,1, 11.9,1,1, 8.683, 10433.161, 454.022, 53053.445 23/09/25,02:02:11,11,08,1, 11.9,1,1, 8.683, 10433.182, 453.989, 53053.462 23/09/25,02:02:11,12,08,1, 11.9,1,1, 8.683, 10433.209, 453.975, 53053.491 23/09/25,02:02:11,13,08,1, 11.9,1,1, 8.683, 10433.201, 453.934, 53053.539 23/09/25,02:02:11,14,08,1, 11.9,1,1, 8.683, 10433.181, 453.899, 53053.590 23/09/25,02:02:11,15,08,1, 11.9,1,1, 8.683, 10433.198, 453.886, 53053.503 23/09/25,02:02:11,16,08,1, 11.9,1,1, 8.683, 10433.198, 453.859, 53053.532 23/09/25,02:02:11,17,08,1, 11.9,1,1, 8.683, 10433.190, 453.842, 53053.535 23/09/25,02:02:11,18,08,1, 11.9,1,1, 8.683, 10433.200, 453.825, 53053.554 23/09/25,02:02:11,19,08,1, 11.9,1,1, 8.683, 10433.191, 453.802, 53053.626 23/09/25,02:02:12,00,10,1, 11.9,1,1, 8.683, 10433.191, 453.802, 53053.626 23/09/25,02:02:12,01,10,1, 11.9,1,1, 8.683, 10433.179, 453.744, 53053.635 23/09/25,02:02:12,02,10,1, 11.9,1,1, 8.683, 10433.181, 453.734, 53053.627 23/09/25,02:02:12,03,10,1, 11.9,1,1, 8.683, 10433.184, 453.685, 53053.633 23/09/25,02:02:12,04,10,1, 11.9,1,1, 8.683, 10433.153, 453.661, 53053.625 23/09/25,02:02:12,05,10,1, 11.9,1,1, 8.683, 10433.166, 453.671, 53053.675 23/09/25,02:02:12,06,10,1, 11.9,1,1, 8.683, 10433.177, 453.644, 53053.673 23/09/25,02:02:12,07,10,1, 11.9,1,1, 8.683, 10433.156, 453.609, 53053.689 23/09/25,02:02:12,08,10,1, 11.9,1,1, 8.683, 10433.162, 453.604, 53053.701 23/09/25,02:02:12,09,10,1, 11.9,1,1, 8.683, 10433.147, 453.577, 53053.709 23/09/25,02:02:12,10,10,1, 11.9,1,1, 8.683, 10433.152, 453.560, 53053.751 23/09/25,02:02:12,11,10,1, 11.9,1,1, 8.683, 10433.180, 453.540, 53053.780 23/09/25,02:02:12,12,10,1, 11.9,1,1, 8.683, 10433.137, 453.516, 53053.791 23/09/25,02:02:12,13,10,1, 11.9,1,1, 8.683, 10433.154, 453.477, 53053.784 23/09/25,02:02:12,14,10,1, 11.9,1,1, 8.683, 10433.152, 453.454, 53053.835 23/09/25,02:02:12,15,10,1, 11.9,1,1, 8.683, 10433.150, 453.443, 53053.836 23/09/25,02:02:12,16,10,1, 11.9,1,1, 8.683, 10433.134, 453.442, 53053.874 23/09/25,02:02:12,17,10,1, 11.9,1,1, 8.683, 10433.159, 453.450, 53053.896 23/09/25,02:02:12,18,10,1, 11.9,1,1, 8.683, 10433.139, 453.391, 53053.723 23/09/25,02:02:12,19,10,1, 11.9,1,1, 8.683, 10433.162, 453.381, 53053.939 23/09/25,02:02:13,00,09,1, 11.9,1,1, 8.684, 10433.158, 453.381, 53053.939 23/09/25,02:02:13,01,09,1, 11.9,1,1, 8.684, 10433.160, 453.346, 53053.915 23/09/25,02:02:13,02,09,1, 11.9,1,1, 8.684, 10433.137, 453.334, 53053.932 23/09/25,02:02:13,03,09,1, 11.9,1,1, 8.684, 10433.141, 453.324, 53053.982 23/09/25,02:02:13,04,09,1, 11.9,1,1, 8.684, 10433.126, 453.322, 53054.007 23/09/25,02:02:13,05,09,1, 11.9,1,1, 8.684, 10433.145, 453.287, 53053.962 23/09/25,02:02:13,06,09,1, 11.9,1,1, 8.684, 10433.117, 453.297, 53053.978 23/09/25,02:02:13,07,09,1, 11.9,1,1, 8.684, 10433.121, 453.282, 53053.973 23/09/25,02:02:13,08,09,1, 11.9,1,1, 8.684, 10433.123, 453.247, 53053.997 23/09/25,02:02:13,09,09,1, 11.9,1,1, 8.684, 10433.111, 453.232, 53054.048 23/09/25,02:02:13,10,09,1, 11.9,1,1, 8.684, 10433.093, 453.221, 53054.070 23/09/25,02:02:13,11,09,1, 11.9,1,1, 8.684, 10433.082, 453.202, 53054.053 23/09/25,02:02:13,12,09,1, 11.9,1,1, 8.684, 10433.105, 453.198, 53054.099 23/09/25,02:02:13,13,09,1, 11.9,1,1, 8.684, 10433.074, 453.196, 53054.106 23/09/25,02:02:13,14,09,1, 11.9,1,1, 8.684, 10433.054, 453.173, 53054.071 23/09/25,02:02:13,15,09,1, 11.9,1,1, 8.684, 10433.047, 453.136, 53054.105 23/09/25,02:02:13,16,09,1, 11.9,1,1, 8.684, 10433.053, 453.158, 53054.151 23/09/25,02:02:13,17,09,1, 11.9,1,1, 8.684, 10433.041, 453.119, 53054.192 23/09/25,02:02:13,18,09,1, 11.9,1,1, 8.684, 10433.040, 453.131, 53054.160 23/09/25,02:02:13,19,09,1, 11.9,1,1, 8.684, 10433.033, 453.093, 53054.239 23/09/25,02:02:14,00,09,1, 11.9,1,1, 8.686, 10433.033, 453.093, 53054.239 23/09/25,02:02:14,01,09,1, 11.9,1,1, 8.686, 10433.009, 453.059, 53054.221 23/09/25,02:02:14,02,09,1, 11.9,1,1, 8.686, 10432.996, 453.039, 53054.208 23/09/25,02:02:14,03,09,1, 11.9,1,1, 8.686, 10432.972, 453.022, 53054.216 23/09/25,02:02:14,04,09,1, 11.9,1,1, 8.686, 10432.990, 453.041, 53054.231 23/09/25,02:02:14,05,09,1, 11.9,1,1, 8.686, 10432.951, 453.010, 53054.239 23/09/25,02:02:14,06,09,1, 11.9,1,1, 8.686, 10432.963, 453.023, 53054.267 23/09/25,02:02:14,07,09,1, 11.9,1,1, 8.686, 10432.922, 452.986, 53054.288 23/09/25,02:02:14,08,09,1, 11.9,1,1, 8.686, 10432.900, 452.947, 53054.322 23/09/25,02:02:14,09,09,1, 11.9,1,1, 8.686, 10432.901, 452.940, 53054.315 23/09/25,02:02:14,10,09,1, 11.9,1,1, 8.686, 10432.887, 452.927, 53054.362 23/09/25,02:02:14,11,09,1, 11.9,1,1, 8.686, 10432.851, 452.898, 53054.352 23/09/25,02:02:14,12,09,1, 11.9,1,1, 8.686, 10432.884, 452.886, 53054.357 23/09/25,02:02:14,13,09,1, 11.9,1,1, 8.686, 10432.838, 452.865, 53054.391 23/09/25,02:02:14,14,09,1, 11.9,1,1, 8.686, 10432.812, 452.856, 53054.394 23/09/25,02:02:14,15,09,1, 11.9,1,1, 8.686, 10432.803, 452.844, 53054.427 23/09/25,02:02:14,16,09,1, 11.9,1,1, 8.686, 10432.812, 452.809, 53054.438 23/09/25,02:02:14,17,09,1, 11.9,1,1, 8.686, 10432.767, 452.835, 53054.530 23/09/25,02:02:14,18,09,1, 11.9,1,1, 8.686, 10432.802, 452.808, 53054.364 23/09/25,02:02:14,19,09,1, 11.9,1,1, 8.686, 10432.781, 452.781, 53054.259 23/09/25,02:02:15,00,10,1, 11.9,1,1, 8.683, 10432.774, 452.781, 53054.259 23/09/25,02:02:15,01,10,1, 11.9,1,1, 8.683, 10432.717, 452.735, 53054.507 23/09/25,02:02:15,02,10,1, 11.9,1,1, 8.683, 10432.690, 452.708, 53054.486 23/09/25,02:02:15,03,10,1, 11.9,1,1, 8.683, 10432.654, 452.695, 53054.535 23/09/25,02:02:15,04,10,1, 11.9,1,1, 8.683, 10432.663, 452.680, 53054.553 23/09/25,02:02:15,05,10,1, 11.9,1,1, 8.683, 10432.648, 452.659, 53054.527 23/09/25,02:02:15,06,10,1, 11.9,1,1, 8.683, 10432.611, 452.632, 53054.555 23/09/25,02:02:15,07,10,1, 11.9,1,1, 8.683, 10432.583, 452.612, 53054.558 23/09/25,02:02:15,08,10,1, 11.9,1,1, 8.683, 10432.551, 452.623, 53054.585 23/09/25,02:02:15,09,10,1, 11.9,1,1, 8.683, 10432.556, 452.563, 53054.588 23/09/25,02:02:15,10,10,1, 11.9,1,1, 8.683, 10432.528, 452.565, 53054.601 23/09/25,02:02:15,11,10,1, 11.9,1,1, 8.683, 10432.496, 452.533, 53054.603 23/09/25,02:02:15,12,10,1, 11.9,1,1, 8.683, 10432.476, 452.522, 53054.654 23/09/25,02:02:15,13,10,1, 11.9,1,1, 8.683, 10432.480, 452.494, 53054.650 23/09/25,02:02:15,14,10,1, 11.9,1,1, 8.683, 10432.458, 452.450, 53054.675 23/09/25,02:02:15,15,10,1, 11.9,1,1, 8.683, 10432.454, 452.413, 53054.698 23/09/25,02:02:15,16,10,1, 11.9,1,1, 8.683, 10432.434, 452.407, 53054.692 23/09/25,02:02:15,17,10,1, 11.9,1,1, 8.683, 10432.399, 452.351, 53054.697 23/09/25,02:02:15,18,10,1, 11.9,1,1, 8.683, 10432.396, 452.326, 53054.722 23/09/25,02:02:15,19,10,1, 11.9,1,1, 8.683, 10432.409, 452.303, 53054.715 23/09/25,02:02:16,00,08,1, 11.9,1,1, 8.686, 10432.407, 452.303, 53054.715 23/09/25,02:02:16,01,08,1, 11.9,1,1, 8.686, 10432.389, 452.249, 53054.749 23/09/25,02:02:16,02,08,1, 11.9,1,1, 8.686, 10432.404, 452.219, 53054.747 23/09/25,02:02:16,03,08,1, 11.9,1,1, 8.686, 10432.366, 452.170, 53054.721 23/09/25,02:02:16,04,08,1, 11.9,1,1, 8.686, 10432.356, 452.137, 53054.730 23/09/25,02:02:16,05,08,1, 11.9,1,1, 8.686, 10432.339, 452.104, 53054.770 23/09/25,02:02:16,06,08,1, 11.9,1,1, 8.686, 10432.320, 452.062, 53054.774 23/09/25,02:02:16,07,08,1, 11.9,1,1, 8.686, 10432.340, 452.030, 53054.784 23/09/25,02:02:16,08,08,1, 11.9,1,1, 8.686, 10432.337, 452.025, 53054.842 23/09/25,02:02:16,09,08,1, 11.9,1,1, 8.686, 10432.327, 451.975, 53054.772 23/09/25,02:02:16,10,08,1, 11.9,1,1, 8.686, 10432.325, 451.943, 53054.833 23/09/25,02:02:16,11,08,1, 11.9,1,1, 8.686, 10432.306, 451.932, 53054.835 23/09/25,02:02:16,12,08,1, 11.9,1,1, 8.686, 10432.302, 451.896, 53054.822 23/09/25,02:02:16,13,08,1, 11.9,1,1, 8.686, 10432.296, 451.872, 53054.861 23/09/25,02:02:16,14,08,1, 11.9,1,1, 8.686, 10432.271, 451.843, 53054.850 23/09/25,02:02:16,15,08,1, 11.9,1,1, 8.686, 10432.271, 451.856, 53054.873 23/09/25,02:02:16,16,08,1, 11.9,1,1, 8.686, 10432.265, 451.805, 53054.904 23/09/25,02:02:16,17,08,1, 11.9,1,1, 8.686, 10432.258, 451.763, 53054.908 23/09/25,02:02:16,18,08,1, 11.9,1,1, 8.686, 10432.270, 451.774, 53054.948 23/09/25,02:02:16,19,08,1, 11.9,1,1, 8.686, 10432.249, 451.725, 53054.916 23/09/25,02:02:17,00,10,1, 11.9,1,1, 8.686, 10432.248, 451.725, 53054.916 23/09/25,02:02:17,01,10,1, 11.9,1,1, 8.686, 10432.216, 451.691, 53054.945 23/09/25,02:02:17,02,10,1, 11.9,1,1, 8.686, 10432.190, 451.651, 53054.971 23/09/25,02:02:17,03,10,1, 11.9,1,1, 8.686, 10432.172, 451.608, 53054.968 23/09/25,02:02:17,04,10,1, 11.9,1,1, 8.686, 10432.146, 451.604, 53055.019 23/09/25,02:02:17,05,10,1, 11.9,1,1, 8.686, 10432.123, 451.575, 53055.021 23/09/25,02:02:17,06,10,1, 11.9,1,1, 8.686, 10432.129, 451.553, 53055.047 23/09/25,02:02:17,07,10,1, 11.9,1,1, 8.686, 10432.078, 451.522, 53055.062 23/09/25,02:02:17,08,10,1, 11.9,1,1, 8.686, 10432.077, 451.486, 53055.074 23/09/25,02:02:17,09,10,1, 11.9,1,1, 8.686, 10432.071, 451.460, 53055.078 23/09/25,02:02:17,10,10,1, 11.9,1,1, 8.686, 10432.045, 451.411, 53055.105 23/09/25,02:02:17,11,10,1, 11.9,1,1, 8.686, 10432.027, 451.354, 53055.137 23/09/25,02:02:17,12,10,1, 11.9,1,1, 8.686, 10432.029, 451.332, 53055.180 23/09/25,02:02:17,13,10,1, 11.9,1,1, 8.686, 10432.014, 451.283, 53055.117 23/09/25,02:02:17,14,10,1, 11.9,1,1, 8.686, 10431.997, 451.264, 53055.153 23/09/25,02:02:17,15,10,1, 11.9,1,1, 8.686, 10431.998, 451.224, 53055.171 23/09/25,02:02:17,16,10,1, 11.9,1,1, 8.686, 10431.998, 451.209, 53055.215 23/09/25,02:02:17,17,10,1, 11.9,1,1, 8.686, 10431.964, 451.156, 53055.185 23/09/25,02:02:17,18,10,1, 11.9,1,1, 8.686, 10431.962, 451.113, 53055.187 23/09/25,02:02:17,19,10,1, 11.9,1,1, 8.686, 10431.941, 451.102, 53055.180 23/09/25,02:02:18,00,08,1, 11.9,1,1, 8.689, 10431.939, 451.102, 53055.180 23/09/25,02:02:18,01,08,1, 11.9,1,1, 8.689, 10431.906, 451.031, 53055.228 23/09/25,02:02:18,02,08,1, 11.9,1,1, 8.689, 10431.916, 451.015, 53055.232 23/09/25,02:02:18,03,08,1, 11.9,1,1, 8.689, 10431.905, 450.934, 53055.250 23/09/25,02:02:18,04,08,1, 11.9,1,1, 8.689, 10431.884, 450.932, 53055.289 23/09/25,02:02:18,05,08,1, 11.9,1,1, 8.689, 10431.884, 450.889, 53055.274 23/09/25,02:02:18,06,08,1, 11.9,1,1, 8.689, 10431.890, 450.864, 53055.276 23/09/25,02:02:18,07,08,1, 11.9,1,1, 8.689, 10431.837, 450.808, 53055.226 23/09/25,02:02:18,08,08,1, 11.9,1,1, 8.689, 10431.884, 450.789, 53055.341 23/09/25,02:02:18,09,08,1, 11.9,1,1, 8.689, 10431.869, 450.755, 53055.319 23/09/25,02:02:18,10,08,1, 11.9,1,1, 8.689, 10431.840, 450.736, 53055.335 23/09/25,02:02:18,11,08,1, 11.9,1,1, 8.689, 10431.805, 450.690, 53055.215 23/09/25,02:02:18,12,08,1, 11.9,1,1, 8.689, 10431.793, 450.684, 53055.370 23/09/25,02:02:18,13,08,1, 11.9,1,1, 8.689, 10431.769, 450.663, 53055.375 23/09/25,02:02:18,14,08,1, 11.9,1,1, 8.689, 10431.733, 450.628, 53055.439 23/09/25,02:02:18,15,08,1, 11.9,1,1, 8.689, 10431.735, 450.609, 53055.436 23/09/25,02:02:18,16,08,1, 11.9,1,1, 8.689, 10431.721, 450.588, 53055.447 23/09/25,02:02:18,17,08,1, 11.9,1,1, 8.689, 10431.680, 450.548, 53055.434 23/09/25,02:02:18,18,08,1, 11.9,1,1, 8.689, 10431.678, 450.539, 53055.464 23/09/25,02:02:18,19,08,1, 11.9,1,1, 8.689, 10431.647, 450.504, 53055.478 23/09/25,02:02:19,00,08,1, 11.9,1,1, 8.684, 10431.639, 450.504, 53055.478 23/09/25,02:02:19,01,08,1, 11.9,1,1, 8.684, 10431.632, 450.451, 53055.518 23/09/25,02:02:19,02,08,1, 11.9,1,1, 8.684, 10431.618, 450.453, 53055.506 23/09/25,02:02:19,03,08,1, 11.9,1,1, 8.684, 10431.600, 450.422, 53055.565 23/09/25,02:02:19,04,08,1, 11.9,1,1, 8.684, 10431.576, 450.391, 53055.542 23/09/25,02:02:19,05,08,1, 11.9,1,1, 8.684, 10431.580, 450.390, 53055.556 23/09/25,02:02:19,06,08,1, 11.9,1,1, 8.684, 10431.598, 450.359, 53055.579 23/09/25,02:02:19,07,08,1, 11.9,1,1, 8.684, 10431.601, 450.324, 53055.568 23/09/25,02:02:19,08,08,1, 11.9,1,1, 8.684, 10431.571, 450.310, 53055.605 23/09/25,02:02:19,09,08,1, 11.9,1,1, 8.684, 10431.612, 450.267, 53055.610 23/09/25,02:02:19,10,08,1, 11.9,1,1, 8.684, 10431.562, 450.227, 53055.651 23/09/25,02:02:19,11,08,1, 11.9,1,1, 8.684, 10431.565, 450.220, 53055.648 23/09/25,02:02:19,12,08,1, 11.9,1,1, 8.684, 10431.550, 450.200, 53055.674 23/09/25,02:02:19,13,08,1, 11.9,1,1, 8.684, 10431.558, 450.174, 53055.658 23/09/25,02:02:19,14,08,1, 11.9,1,1, 8.684, 10431.535, 450.137, 53055.705 23/09/25,02:02:19,15,08,1, 11.9,1,1, 8.684, 10431.546, 450.134, 53055.705 23/09/25,02:02:19,16,08,1, 11.9,1,1, 8.684, 10431.501, 450.073, 53055.670 23/09/25,02:02:19,17,08,1, 11.9,1,1, 8.684, 10431.493, 450.050, 53055.712 23/09/25,02:02:19,18,08,1, 11.9,1,1, 8.684, 10431.498, 450.036, 53055.748 23/09/25,02:02:19,19,08,1, 11.9,1,1, 8.684, 10431.499, 449.968, 53055.745 23/09/25,02:02:20,00,09,1, 11.9,1,1, 8.686, 10431.497, 449.968, 53055.745 23/09/25,02:02:20,01,09,1, 11.9,1,1, 8.686, 10431.471, 449.920, 53055.764 23/09/25,02:02:20,02,09,1, 11.9,1,1, 8.686, 10431.466, 449.884, 53055.768 23/09/25,02:02:20,03,09,1, 11.9,1,1, 8.686, 10431.431, 449.842, 53055.912 23/09/25,02:02:20,04,09,1, 11.9,1,1, 8.686, 10431.431, 449.809, 53055.776 23/09/25,02:02:20,05,09,1, 11.9,1,1, 8.686, 10431.445, 449.772, 53055.800 23/09/25,02:02:20,06,09,1, 11.9,1,1, 8.686, 10431.415, 449.714, 53055.811 23/09/25,02:02:20,07,09,1, 11.9,1,1, 8.686, 10431.387, 449.694, 53055.816 23/09/25,02:02:20,08,09,1, 11.9,1,1, 8.686, 10431.360, 449.646, 53055.832 23/09/25,02:02:20,09,09,1, 11.9,1,1, 8.686, 10431.334, 449.595, 53055.861 23/09/25,02:02:20,10,09,1, 11.9,1,1, 8.686, 10431.352, 449.558, 53055.851 23/09/25,02:02:20,11,09,1, 11.9,1,1, 8.686, 10431.335, 449.529, 53055.859 23/09/25,02:02:20,12,09,1, 11.9,1,1, 8.686, 10431.311, 449.466, 53055.894 23/09/25,02:02:20,13,09,1, 11.9,1,1, 8.686, 10431.297, 449.461, 53055.898 23/09/25,02:02:20,14,09,1, 11.9,1,1, 8.686, 10431.279, 449.430, 53055.906 23/09/25,02:02:20,15,09,1, 11.9,1,1, 8.686, 10431.266, 449.372, 53055.903 23/09/25,02:02:20,16,09,1, 11.9,1,1, 8.686, 10431.265, 449.321, 53055.907 23/09/25,02:02:20,17,09,1, 11.9,1,1, 8.686, 10431.274, 449.276, 53055.929 23/09/25,02:02:20,18,09,1, 11.9,1,1, 8.686, 10431.252, 449.243, 53055.938 23/09/25,02:02:20,19,09,1, 11.9,1,1, 8.686, 10431.257, 449.212, 53055.908 23/09/25,02:02:21,00,09,1, 11.9,1,1, 8.687, 10431.255, 449.212, 53055.908 23/09/25,02:02:21,01,09,1, 11.9,1,1, 8.687, 10431.242, 449.093, 53055.979 23/09/25,02:02:21,02,09,1, 11.9,1,1, 8.687, 10431.230, 449.085, 53055.991 23/09/25,02:02:21,03,09,1, 11.9,1,1, 8.687, 10431.249, 449.057, 53056.009 23/09/25,02:02:21,04,09,1, 11.9,1,1, 8.687, 10431.254, 448.967, 53056.026 23/09/25,02:02:21,05,09,1, 11.9,1,1, 8.687, 10431.238, 448.966, 53056.011 23/09/25,02:02:21,06,09,1, 11.9,1,1, 8.687, 10431.258, 448.914, 53056.038 23/09/25,02:02:21,07,09,1, 11.9,1,1, 8.687, 10431.249, 448.874, 53056.041 23/09/25,02:02:21,08,09,1, 11.9,1,1, 8.687, 10431.253, 448.850, 53056.064 23/09/25,02:02:21,09,09,1, 11.9,1,1, 8.687, 10431.251, 448.830, 53056.047 23/09/25,02:02:21,10,09,1, 11.9,1,1, 8.687, 10431.252, 448.818, 53056.052 23/09/25,02:02:21,11,09,1, 11.9,1,1, 8.687, 10431.285, 448.764, 53056.087 23/09/25,02:02:21,12,09,1, 11.9,1,1, 8.687, 10431.259, 448.760, 53056.131 23/09/25,02:02:21,13,09,1, 11.9,1,1, 8.687, 10431.237, 448.700, 53056.095 23/09/25,02:02:21,14,09,1, 11.9,1,1, 8.687, 10431.279, 448.671, 53056.154 23/09/25,02:02:21,15,09,1, 11.9,1,1, 8.687, 10431.282, 448.644, 53056.131 23/09/25,02:02:21,16,09,1, 11.9,1,1, 8.687, 10431.299, 448.631, 53056.148 23/09/25,02:02:21,17,09,1, 11.9,1,1, 8.687, 10431.261, 448.583, 53056.129 23/09/25,02:02:21,18,09,1, 11.9,1,1, 8.687, 10431.289, 448.566, 53056.186 23/09/25,02:02:21,19,09,1, 11.9,1,1, 8.687, 10431.302, 448.536, 53056.236 23/09/25,02:02:22,00,09,1, 11.9,1,1, 8.685, 10431.297, 448.536, 53056.236 23/09/25,02:02:22,01,09,1, 11.9,1,1, 8.685, 10431.312, 448.483, 53056.231 23/09/25,02:02:22,02,09,1, 11.9,1,1, 8.685, 10431.328, 448.444, 53056.265 23/09/25,02:02:22,03,09,1, 11.9,1,1, 8.685, 10431.344, 448.421, 53056.268 23/09/25,02:02:22,04,09,1, 11.9,1,1, 8.685, 10431.324, 448.389, 53056.274 23/09/25,02:02:22,05,09,1, 11.9,1,1, 8.685, 10431.354, 448.350, 53056.319 23/09/25,02:02:22,06,09,1, 11.9,1,1, 8.685, 10431.334, 448.329, 53056.322 23/09/25,02:02:22,07,09,1, 11.9,1,1, 8.685, 10431.337, 448.291, 53056.320 23/09/25,02:02:22,08,09,1, 11.9,1,1, 8.685, 10431.354, 448.268, 53056.354 23/09/25,02:02:22,09,09,1, 11.9,1,1, 8.685, 10431.354, 448.220, 53056.374 23/09/25,02:02:22,10,09,1, 11.9,1,1, 8.685, 10431.336, 448.174, 53056.391 23/09/25,02:02:22,11,09,1, 11.9,1,1, 8.685, 10431.344, 448.160, 53056.376 23/09/25,02:02:22,12,09,1, 11.9,1,1, 8.685, 10431.341, 448.127, 53056.421 23/09/25,02:02:22,13,09,1, 11.9,1,1, 8.685, 10431.348, 448.094, 53056.368 23/09/25,02:02:22,14,09,1, 11.9,1,1, 8.685, 10431.328, 448.050, 53056.426 23/09/25,02:02:22,15,09,1, 11.9,1,1, 8.685, 10431.325, 448.042, 53056.420 23/09/25,02:02:22,16,09,1, 11.9,1,1, 8.685, 10431.345, 447.956, 53056.445 23/09/25,02:02:22,17,09,1, 11.9,1,1, 8.685, 10431.345, 447.969, 53056.449 23/09/25,02:02:22,18,09,1, 11.9,1,1, 8.685, 10431.349, 447.930, 53056.461 23/09/25,02:02:22,19,09,1, 11.9,1,1, 8.685, 10431.346, 447.913, 53056.477 23/09/25,02:02:23,00,08,1, 11.9,1,1, 8.686, 10431.339, 447.913, 53056.477 23/09/25,02:02:23,01,08,1, 11.9,1,1, 8.686, 10431.361, 447.845, 53056.484 23/09/25,02:02:23,02,08,1, 11.9,1,1, 8.686, 10431.352, 447.821, 53056.509 23/09/25,02:02:23,03,08,1, 11.9,1,1, 8.686, 10431.354, 447.783, 53056.544 23/09/25,02:02:23,04,08,1, 11.9,1,1, 8.686, 10431.386, 447.755, 53056.553 23/09/25,02:02:23,05,08,1, 11.9,1,1, 8.686, 10431.366, 447.743, 53056.534 23/09/25,02:02:23,06,08,1, 11.9,1,1, 8.686, 10431.383, 447.693, 53056.555 23/09/25,02:02:23,07,08,1, 11.9,1,1, 8.686, 10431.391, 447.675, 53056.573 23/09/25,02:02:23,08,08,1, 11.9,1,1, 8.686, 10431.375, 447.631, 53056.588 23/09/25,02:02:23,09,08,1, 11.9,1,1, 8.686, 10431.385, 447.619, 53056.639 23/09/25,02:02:23,10,08,1, 11.9,1,1, 8.686, 10431.400, 447.602, 53056.600 23/09/25,02:02:23,11,08,1, 11.9,1,1, 8.686, 10431.381, 447.556, 53056.644 23/09/25,02:02:23,12,08,1, 11.9,1,1, 8.686, 10431.391, 447.570, 53056.635 23/09/25,02:02:23,13,08,1, 11.9,1,1, 8.686, 10431.405, 447.547, 53056.718 23/09/25,02:02:23,14,08,1, 11.9,1,1, 8.686, 10431.367, 447.496, 53056.685 23/09/25,02:02:23,15,08,1, 11.9,1,1, 8.686, 10431.355, 447.493, 53056.713 23/09/25,02:02:23,16,08,1, 11.9,1,1, 8.686, 10431.354, 447.469, 53056.723 23/09/25,02:02:23,17,08,1, 11.9,1,1, 8.686, 10431.355, 447.449, 53056.705 23/09/25,02:02:23,18,08,1, 11.9,1,1, 8.686, 10431.352, 447.429, 53056.735 23/09/25,02:02:23,19,08,1, 11.9,1,1, 8.686, 10431.357, 447.408, 53056.730 23/09/25,02:02:24,00,08,1, 11.9,1,1, 8.683, 10431.355, 447.408, 53056.730 23/09/25,02:02:24,01,08,1, 11.9,1,1, 8.683, 10431.368, 447.353, 53056.762 23/09/25,02:02:24,02,08,1, 11.9,1,1, 8.683, 10431.356, 447.339, 53056.815 23/09/25,02:02:24,03,08,1, 11.9,1,1, 8.683, 10431.322, 447.297, 53056.836 23/09/25,02:02:24,04,08,1, 11.9,1,1, 8.683, 10431.317, 447.270, 53056.833 23/09/25,02:02:24,05,08,1, 11.9,1,1, 8.683, 10431.350, 447.222, 53056.843 23/09/25,02:02:24,06,08,1, 11.9,1,1, 8.683, 10431.321, 447.217, 53056.875 23/09/25,02:02:24,07,08,1, 11.9,1,1, 8.683, 10431.330, 447.199, 53056.851 23/09/25,02:02:24,08,08,1, 11.9,1,1, 8.683, 10431.301, 447.196, 53056.881 23/09/25,02:02:24,09,08,1, 11.9,1,1, 8.683, 10431.305, 447.135, 53056.886 23/09/25,02:02:24,10,08,1, 11.9,1,1, 8.683, 10431.297, 447.097, 53056.915 23/09/25,02:02:24,11,08,1, 11.9,1,1, 8.683, 10431.316, 447.094, 53056.964 23/09/25,02:02:24,12,08,1, 11.9,1,1, 8.683, 10431.295, 447.034, 53056.996 23/09/25,02:02:24,13,08,1, 11.9,1,1, 8.683, 10431.265, 447.038, 53056.957 23/09/25,02:02:24,14,08,1, 11.9,1,1, 8.683, 10431.270, 446.981, 53056.916 23/09/25,02:02:24,15,08,1, 11.9,1,1, 8.683, 10431.284, 446.976, 53056.934 23/09/25,02:02:24,16,08,1, 11.9,1,1, 8.683, 10431.279, 446.932, 53056.983 23/09/25,02:02:24,17,08,1, 11.9,1,1, 8.683, 10431.253, 446.911, 53057.010 23/09/25,02:02:24,18,08,1, 11.9,1,1, 8.683, 10431.239, 446.882, 53057.012 23/09/25,02:02:24,19,08,1, 11.9,1,1, 8.683, 10431.234, 446.806, 53057.105 23/09/25,02:02:25,00,08,1, 11.9,1,1, 8.686, 10431.230, 446.806, 53057.105 23/09/25,02:02:25,01,08,1, 11.9,1,1, 8.686, 10431.234, 446.794, 53057.070 23/09/25,02:02:25,02,08,1, 11.9,1,1, 8.686, 10431.237, 446.748, 53057.072 23/09/25,02:02:25,03,08,1, 11.9,1,1, 8.686, 10431.222, 446.754, 53057.342 23/09/25,02:02:25,04,08,1, 11.9,1,1, 8.686, 10431.251, 446.673, 53057.050 23/09/25,02:02:25,05,08,1, 11.9,1,1, 8.686, 10431.229, 446.676, 53057.078 23/09/25,02:02:25,06,08,1, 11.9,1,1, 8.686, 10431.200, 446.648, 53057.071 23/09/25,02:02:25,07,08,1, 11.9,1,1, 8.686, 10431.187, 446.632, 53057.083 23/09/25,02:02:25,08,08,1, 11.9,1,1, 8.686, 10431.209, 446.597, 53057.153 23/09/25,02:02:25,09,08,1, 11.9,1,1, 8.686, 10431.167, 446.581, 53057.156 23/09/25,02:02:25,10,08,1, 11.9,1,1, 8.686, 10431.171, 446.541, 53057.171 23/09/25,02:02:25,11,08,1, 11.9,1,1, 8.686, 10431.149, 446.523, 53057.192 23/09/25,02:02:25,12,08,1, 11.9,1,1, 8.686, 10431.150, 446.503, 53057.224 23/09/25,02:02:25,13,08,1, 11.9,1,1, 8.686, 10431.122, 446.481, 53057.215 23/09/25,02:02:25,14,08,1, 11.9,1,1, 8.686, 10431.109, 446.439, 53057.248 23/09/25,02:02:25,15,08,1, 11.9,1,1, 8.686, 10431.095, 446.410, 53057.220 23/09/25,02:02:25,16,08,1, 11.9,1,1, 8.686, 10431.093, 446.403, 53057.281 23/09/25,02:02:25,17,08,1, 11.9,1,1, 8.686, 10431.063, 446.408, 53057.315 23/09/25,02:02:25,18,08,1, 11.9,1,1, 8.686, 10431.032, 446.381, 53057.305 23/09/25,02:02:25,19,08,1, 11.9,1,1, 8.686, 10431.018, 446.351, 53057.287 23/09/25,02:02:26,00,09,1, 11.8,1,1, 8.685, 10431.013, 446.351, 53057.287 23/09/25,02:02:26,01,09,1, 11.8,1,1, 8.685, 10430.987, 446.291, 53057.343 23/09/25,02:02:26,02,09,1, 11.8,1,1, 8.685, 10430.970, 446.264, 53057.360 23/09/25,02:02:26,03,09,1, 11.8,1,1, 8.685, 10430.968, 446.234, 53057.394 23/09/25,02:02:26,04,09,1, 11.8,1,1, 8.685, 10430.959, 446.219, 53057.390 23/09/25,02:02:26,05,09,1, 11.8,1,1, 8.685, 10430.903, 446.210, 53057.399 23/09/25,02:02:26,06,09,1, 11.8,1,1, 8.685, 10430.887, 446.179, 53057.417 23/09/25,02:02:26,07,09,1, 11.8,1,1, 8.685, 10430.857, 446.160, 53057.425 23/09/25,02:02:26,08,09,1, 11.8,1,1, 8.685, 10430.878, 446.146, 53057.461 23/09/25,02:02:26,09,09,1, 11.8,1,1, 8.685, 10430.825, 446.115, 53057.463 23/09/25,02:02:26,10,09,1, 11.8,1,1, 8.685, 10430.802, 446.098, 53057.476 23/09/25,02:02:26,11,09,1, 11.8,1,1, 8.685, 10430.817, 446.111, 53057.523 23/09/25,02:02:26,12,09,1, 11.8,1,1, 8.685, 10430.804, 446.091, 53057.523 23/09/25,02:02:26,13,09,1, 11.8,1,1, 8.685, 10430.790, 446.053, 53057.534 23/09/25,02:02:26,14,09,1, 11.8,1,1, 8.685, 10430.757, 446.013, 53057.521 23/09/25,02:02:26,15,09,1, 11.8,1,1, 8.685, 10430.738, 446.037, 53057.523 23/09/25,02:02:26,16,09,1, 11.8,1,1, 8.685, 10430.753, 446.000, 53057.566 23/09/25,02:02:26,17,09,1, 11.8,1,1, 8.685, 10430.726, 445.980, 53057.559 23/09/25,02:02:26,18,09,1, 11.8,1,1, 8.685, 10430.709, 445.967, 53057.591 23/09/25,02:02:26,19,09,1, 11.8,1,1, 8.685, 10430.695, 445.925, 53057.661 23/09/25,02:02:27,00,08,1, 11.8,1,1, 8.687, 10430.688, 445.925, 53057.661 23/09/25,02:02:27,01,08,1, 11.8,1,1, 8.687, 10430.658, 445.894, 53057.634 23/09/25,02:02:27,02,08,1, 11.8,1,1, 8.687, 10430.647, 445.886, 53057.673 23/09/25,02:02:27,03,08,1, 11.8,1,1, 8.687, 10430.613, 445.840, 53057.668 23/09/25,02:02:27,04,08,1, 11.8,1,1, 8.687, 10430.614, 445.836, 53057.734 23/09/25,02:02:27,05,08,1, 11.8,1,1, 8.687, 10430.590, 445.830, 53057.711 23/09/25,02:02:27,06,08,1, 11.8,1,1, 8.687, 10430.569, 445.799, 53057.748 23/09/25,02:02:27,07,08,1, 11.8,1,1, 8.687, 10430.548, 445.778, 53057.763 23/09/25,02:02:27,08,08,1, 11.8,1,1, 8.687, 10430.556, 445.765, 53057.774 23/09/25,02:02:27,09,08,1, 11.8,1,1, 8.687, 10430.504, 445.703, 53057.774 23/09/25,02:02:27,10,08,1, 11.8,1,1, 8.687, 10430.483, 445.667, 53057.757 23/09/25,02:02:27,11,08,1, 11.8,1,1, 8.687, 10430.458, 445.688, 53057.835 23/09/25,02:02:27,12,08,1, 11.8,1,1, 8.687, 10430.434, 445.640, 53057.800 23/09/25,02:02:27,13,08,1, 11.8,1,1, 8.687, 10430.397, 445.611, 53057.836 23/09/25,02:02:27,14,08,1, 11.8,1,1, 8.687, 10430.388, 445.581, 53057.840 23/09/25,02:02:27,15,08,1, 11.8,1,1, 8.687, 10430.362, 445.558, 53057.864 23/09/25,02:02:27,16,08,1, 11.8,1,1, 8.687, 10430.334, 445.523, 53057.895 23/09/25,02:02:27,17,08,1, 11.8,1,1, 8.687, 10430.332, 445.483, 53057.915 23/09/25,02:02:27,18,08,1, 11.8,1,1, 8.687, 10430.303, 445.447, 53057.921 23/09/25,02:02:27,19,08,1, 11.8,1,1, 8.687, 10430.270, 445.398, 53057.932 23/09/25,02:02:28,00,08,1, 11.9,1,1, 8.682, 10430.270, 445.398, 53057.932 23/09/25,02:02:28,01,08,1, 11.9,1,1, 8.682, 10430.228, 445.305, 53057.945 23/09/25,02:02:28,02,08,1, 11.9,1,1, 8.682, 10430.198, 445.253, 53057.932 23/09/25,02:02:28,03,08,1, 11.9,1,1, 8.682, 10430.207, 445.199, 53057.947 23/09/25,02:02:28,04,08,1, 11.9,1,1, 8.682, 10430.159, 445.175, 53057.946 23/09/25,02:02:28,05,08,1, 11.9,1,1, 8.682, 10430.127, 445.127, 53057.934 23/09/25,02:02:28,06,08,1, 11.9,1,1, 8.682, 10430.122, 445.069, 53057.965 23/09/25,02:02:28,07,08,1, 11.9,1,1, 8.682, 10430.128, 445.042, 53057.972 23/09/25,02:02:28,08,08,1, 11.9,1,1, 8.682, 10430.102, 444.948, 53057.953 23/09/25,02:02:28,09,08,1, 11.9,1,1, 8.682, 10430.071, 444.924, 53057.975 23/09/25,02:02:28,10,08,1, 11.9,1,1, 8.682, 10430.070, 444.906, 53058.000 23/09/25,02:02:28,11,08,1, 11.9,1,1, 8.682, 10430.071, 444.837, 53057.972 23/09/25,02:02:28,12,08,1, 11.9,1,1, 8.682, 10430.054, 444.788, 53058.000 23/09/25,02:02:28,13,08,1, 11.9,1,1, 8.682, 10430.011, 444.751, 53057.975 23/09/25,02:02:28,14,08,1, 11.9,1,1, 8.682, 10430.013, 444.710, 53058.017 23/09/25,02:02:28,15,08,1, 11.9,1,1, 8.682, 10429.988, 444.636, 53057.975 23/09/25,02:02:28,16,08,1, 11.9,1,1, 8.682, 10429.993, 444.607, 53058.044 23/09/25,02:02:28,17,08,1, 11.9,1,1, 8.682, 10429.978, 444.548, 53058.082 23/09/25,02:02:28,18,08,1, 11.9,1,1, 8.682, 10429.965, 444.500, 53058.041 23/09/25,02:02:28,19,08,1, 11.9,1,1, 8.682, 10429.947, 444.483, 53058.054 23/09/25,02:02:29,00,08,1, 11.9,1,1, 8.684, 10429.945, 444.483, 53058.054 23/09/25,02:02:29,01,08,1, 11.9,1,1, 8.684, 10429.935, 444.366, 53058.069 23/09/25,02:02:29,02,08,1, 11.9,1,1, 8.684, 10429.925, 444.318, 53058.081 23/09/25,02:02:29,03,08,1, 11.9,1,1, 8.684, 10429.922, 444.279, 53058.062 23/09/25,02:02:29,04,08,1, 11.9,1,1, 8.684, 10429.939, 444.264, 53058.094 23/09/25,02:02:29,05,08,1, 11.9,1,1, 8.684, 10429.929, 444.215, 53058.072 23/09/25,02:02:29,06,08,1, 11.9,1,1, 8.684, 10429.946, 444.193, 53058.104 23/09/25,02:02:29,07,08,1, 11.9,1,1, 8.684, 10429.956, 444.132, 53058.094 23/09/25,02:02:29,08,08,1, 11.9,1,1, 8.684, 10429.949, 444.117, 53058.079 23/09/25,02:02:29,09,08,1, 11.9,1,1, 8.684, 10429.930, 444.097, 53058.110 23/09/25,02:02:29,10,08,1, 11.9,1,1, 8.684, 10429.934, 444.019, 53058.148 23/09/25,02:02:29,11,08,1, 11.9,1,1, 8.684, 10429.940, 444.027, 53058.138 23/09/25,02:02:29,12,08,1, 11.9,1,1, 8.684, 10429.934, 443.981, 53058.148 23/09/25,02:02:29,13,08,1, 11.9,1,1, 8.684, 10429.937, 443.950, 53058.172 23/09/25,02:02:29,14,08,1, 11.9,1,1, 8.684, 10429.926, 443.920, 53058.176 23/09/25,02:02:29,15,08,1, 11.9,1,1, 8.684, 10429.941, 443.906, 53058.173 23/09/25,02:02:29,16,08,1, 11.9,1,1, 8.684, 10429.943, 443.916, 53058.199 23/09/25,02:02:29,17,08,1, 11.9,1,1, 8.684, 10429.928, 443.883, 53058.225 23/09/25,02:02:29,18,08,1, 11.9,1,1, 8.684, 10429.955, 443.851, 53058.238 23/09/25,02:02:29,19,08,1, 11.9,1,1, 8.684, 10429.906, 443.816, 53058.265 23/09/25,02:02:30,00,08,1, 11.9,1,1, 8.685, 10429.903, 443.816, 53058.265 23/09/25,02:02:30,01,08,1, 11.9,1,1, 8.685, 10429.907, 443.771, 53058.293 23/09/25,02:02:30,02,08,1, 11.9,1,1, 8.685, 10429.896, 443.735, 53058.297 23/09/25,02:02:30,03,08,1, 11.9,1,1, 8.685, 10429.876, 443.731, 53058.317 23/09/25,02:02:30,04,08,1, 11.9,1,1, 8.685, 10429.880, 443.712, 53058.302 23/09/25,02:02:30,05,08,1, 11.9,1,1, 8.685, 10429.863, 443.703, 53058.285 23/09/25,02:02:30,06,08,1, 11.9,1,1, 8.685, 10429.845, 443.651, 53058.331 23/09/25,02:02:30,07,08,1, 11.9,1,1, 8.685, 10429.825, 443.641, 53058.356 23/09/25,02:02:30,08,08,1, 11.9,1,1, 8.685, 10429.834, 443.583, 53058.335 23/09/25,02:02:30,09,08,1, 11.9,1,1, 8.685, 10429.821, 443.593, 53058.394 23/09/25,02:02:30,10,08,1, 11.9,1,1, 8.685, 10429.833, 443.584, 53058.408 23/09/25,02:02:30,11,08,1, 11.9,1,1, 8.685, 10429.804, 443.553, 53058.388 23/09/25,02:02:30,12,08,1, 11.9,1,1, 8.685, 10429.782, 443.561, 53058.408 23/09/25,02:02:30,13,08,1, 11.9,1,1, 8.685, 10429.800, 443.551, 53058.449 23/09/25,02:02:30,14,08,1, 11.9,1,1, 8.685, 10429.793, 443.533, 53058.435 23/09/25,02:02:30,15,08,1, 11.9,1,1, 8.685, 10429.768, 443.540, 53058.485 23/09/25,02:02:30,16,08,1, 11.9,1,1, 8.685, 10429.749, 443.519, 53058.505 23/09/25,02:02:30,17,08,1, 11.9,1,1, 8.685, 10429.758, 443.489, 53058.498 23/09/25,02:02:30,18,08,1, 11.9,1,1, 8.685, 10429.754, 443.481, 53058.515 23/09/25,02:02:30,19,08,1, 11.9,1,1, 8.685, 10429.750, 443.522, 53058.518 23/09/25,02:02:31,00,08,1, 11.9,1,1, 8.686, 10429.745, 443.522, 53058.518 23/09/25,02:02:31,01,08,1, 11.9,1,1, 8.686, 10429.736, 443.498, 53058.572 23/09/25,02:02:31,02,08,1, 11.9,1,1, 8.686, 10429.733, 443.507, 53058.613 23/09/25,02:02:31,03,08,1, 11.9,1,1, 8.686, 10429.727, 443.507, 53058.644 23/09/25,02:02:31,04,08,1, 11.9,1,1, 8.686, 10429.726, 443.490, 53058.663 23/09/25,02:02:31,05,08,1, 11.9,1,1, 8.686, 10429.691, 443.483, 53058.663 23/09/25,02:02:31,06,08,1, 11.9,1,1, 8.686, 10429.703, 443.479, 53058.703 23/09/25,02:02:31,07,08,1, 11.9,1,1, 8.686, 10429.672, 443.481, 53058.720 23/09/25,02:02:31,08,08,1, 11.9,1,1, 8.686, 10429.668, 443.481, 53058.731 23/09/25,02:02:31,09,08,1, 11.9,1,1, 8.686, 10429.676, 443.477, 53058.744 23/09/25,02:02:31,10,08,1, 11.9,1,1, 8.686, 10429.670, 443.476, 53058.773 23/09/25,02:02:31,11,08,1, 11.9,1,1, 8.686, 10429.631, 443.468, 53058.788 23/09/25,02:02:31,12,08,1, 11.9,1,1, 8.686, 10429.674, 443.472, 53058.940 23/09/25,02:02:31,13,08,1, 11.9,1,1, 8.686, 10429.637, 443.471, 53058.751 23/09/25,02:02:31,14,08,1, 11.9,1,1, 8.686, 10429.576, 443.457, 53058.866 23/09/25,02:02:31,15,08,1, 11.9,1,1, 8.686, 10429.602, 443.457, 53058.861 23/09/25,02:02:31,16,08,1, 11.9,1,1, 8.686, 10429.580, 443.437, 53058.861 23/09/25,02:02:31,17,08,1, 11.9,1,1, 8.686, 10429.572, 443.432, 53058.924 23/09/25,02:02:31,18,08,1, 11.9,1,1, 8.686, 10429.606, 443.426, 53058.914 23/09/25,02:02:31,19,08,1, 11.9,1,1, 8.686, 10429.589, 443.392, 53058.711 23/09/25,02:02:32,00,08,1, 11.9,1,1, 8.683, 10429.586, 443.392, 53058.711 23/09/25,02:02:32,01,08,1, 11.9,1,1, 8.683, 10429.558, 443.416, 53058.935 23/09/25,02:02:32,02,08,1, 11.9,1,1, 8.683, 10429.527, 443.397, 53058.949 23/09/25,02:02:32,03,08,1, 11.9,1,1, 8.683, 10429.493, 443.382, 53058.981 23/09/25,02:02:32,04,08,1, 11.9,1,1, 8.683, 10429.520, 443.386, 53059.028 23/09/25,02:02:32,05,08,1, 11.9,1,1, 8.683, 10429.508, 443.381, 53059.082 23/09/25,02:02:32,06,08,1, 11.9,1,1, 8.683, 10429.498, 443.371, 53059.079 23/09/25,02:02:32,07,08,1, 11.9,1,1, 8.683, 10429.468, 443.405, 53059.094 23/09/25,02:02:32,08,08,1, 11.9,1,1, 8.683, 10429.483, 443.384, 53059.136 23/09/25,02:02:32,09,08,1, 11.9,1,1, 8.683, 10429.460, 443.373, 53059.121 23/09/25,02:02:32,10,08,1, 11.9,1,1, 8.683, 10429.442, 443.403, 53059.155 23/09/25,02:02:32,11,08,1, 11.9,1,1, 8.683, 10429.461, 443.378, 53059.177 23/09/25,02:02:32,12,08,1, 11.9,1,1, 8.683, 10429.420, 443.366, 53059.186 23/09/25,02:02:32,13,08,1, 11.9,1,1, 8.683, 10429.417, 443.353, 53059.212 23/09/25,02:02:32,14,08,1, 11.9,1,1, 8.683, 10429.405, 443.346, 53059.220 23/09/25,02:02:32,15,08,1, 11.9,1,1, 8.683, 10429.396, 443.316, 53059.192 23/09/25,02:02:32,16,08,1, 11.9,1,1, 8.683, 10429.370, 443.311, 53059.246 23/09/25,02:02:32,17,08,1, 11.9,1,1, 8.683, 10429.399, 443.326, 53059.225 23/09/25,02:02:32,18,08,1, 11.9,1,1, 8.683, 10429.381, 443.286, 53059.258 23/09/25,02:02:32,19,08,1, 11.9,1,1, 8.683, 10429.378, 443.301, 53059.262 23/09/25,02:02:33,00,08,1, 11.8,1,1, 8.685, 10429.378, 443.301, 53059.262 23/09/25,02:02:33,01,08,1, 11.8,1,1, 8.685, 10429.354, 443.254, 53059.295 23/09/25,02:02:33,02,08,1, 11.8,1,1, 8.685, 10429.370, 443.223, 53059.309 23/09/25,02:02:33,03,08,1, 11.8,1,1, 8.685, 10429.344, 443.214, 53059.302 23/09/25,02:02:33,04,08,1, 11.8,1,1, 8.685, 10429.352, 443.182, 53059.309 23/09/25,02:02:33,05,08,1, 11.8,1,1, 8.685, 10429.342, 443.159, 53059.327 23/09/25,02:02:33,06,08,1, 11.8,1,1, 8.685, 10429.341, 443.164, 53059.363 23/09/25,02:02:33,07,08,1, 11.8,1,1, 8.685, 10429.310, 443.127, 53059.350 23/09/25,02:02:33,08,08,1, 11.8,1,1, 8.685, 10429.315, 443.108, 53059.417 23/09/25,02:02:33,09,08,1, 11.8,1,1, 8.685, 10429.331, 443.087, 53059.365 23/09/25,02:02:33,10,08,1, 11.8,1,1, 8.685, 10429.317, 443.049, 53059.403 23/09/25,02:02:33,11,08,1, 11.8,1,1, 8.685, 10429.325, 443.035, 53059.419 23/09/25,02:02:33,12,08,1, 11.8,1,1, 8.685, 10429.325, 442.994, 53059.376 23/09/25,02:02:33,13,08,1, 11.8,1,1, 8.685, 10429.314, 442.992, 53059.414 23/09/25,02:02:33,14,08,1, 11.8,1,1, 8.685, 10429.311, 442.951, 53059.410 23/09/25,02:02:33,15,08,1, 11.8,1,1, 8.685, 10429.292, 442.941, 53059.411 23/09/25,02:02:33,16,08,1, 11.8,1,1, 8.685, 10429.305, 442.914, 53059.454 23/09/25,02:02:33,17,08,1, 11.8,1,1, 8.685, 10429.287, 442.894, 53059.422 23/09/25,02:02:33,18,08,1, 11.8,1,1, 8.685, 10429.268, 442.863, 53059.479 23/09/25,02:02:33,19,08,1, 11.8,1,1, 8.685, 10429.262, 442.841, 53059.492 23/09/25,02:02:34,00,10,1, 11.9,1,1, 8.684, 10429.261, 442.841, 53059.492 23/09/25,02:02:34,01,10,1, 11.9,1,1, 8.684, 10429.266, 442.777, 53059.480 23/09/25,02:02:34,02,10,1, 11.9,1,1, 8.684, 10429.237, 442.733, 53059.491 23/09/25,02:02:34,03,10,1, 11.9,1,1, 8.684, 10429.221, 442.704, 53059.545 23/09/25,02:02:34,04,10,1, 11.9,1,1, 8.684, 10429.216, 442.706, 53059.557 23/09/25,02:02:34,05,10,1, 11.9,1,1, 8.684, 10429.224, 442.654, 53059.508 23/09/25,02:02:34,06,10,1, 11.9,1,1, 8.684, 10429.229, 442.604, 53059.540 23/09/25,02:02:34,07,10,1, 11.9,1,1, 8.684, 10429.231, 442.572, 53059.557 23/09/25,02:02:34,08,10,1, 11.9,1,1, 8.684, 10429.216, 442.556, 53059.561 23/09/25,02:02:34,09,10,1, 11.9,1,1, 8.684, 10429.197, 442.546, 53059.563 23/09/25,02:02:34,10,10,1, 11.9,1,1, 8.684, 10429.227, 442.535, 53059.530 23/09/25,02:02:34,11,10,1, 11.9,1,1, 8.684, 10429.215, 442.503, 53059.584 23/09/25,02:02:34,12,10,1, 11.9,1,1, 8.684, 10429.198, 442.471, 53059.608 23/09/25,02:02:34,13,10,1, 11.9,1,1, 8.684, 10429.212, 442.467, 53059.632 23/09/25,02:02:34,14,10,1, 11.9,1,1, 8.684, 10429.210, 442.425, 53059.645 23/09/25,02:02:34,15,10,1, 11.9,1,1, 8.684, 10429.195, 442.410, 53059.636 23/09/25,02:02:34,16,10,1, 11.9,1,1, 8.684, 10429.188, 442.418, 53059.633 23/09/25,02:02:34,17,10,1, 11.9,1,1, 8.684, 10429.169, 442.378, 53059.649 23/09/25,02:02:34,18,10,1, 11.9,1,1, 8.684, 10429.161, 442.342, 53059.644 23/09/25,02:02:34,19,10,1, 11.9,1,1, 8.684, 10429.166, 442.327, 53059.676 23/09/25,02:02:35,00,09,1, 11.9,1,1, 8.685, 10429.161, 442.327, 53059.676 23/09/25,02:02:35,01,09,1, 11.9,1,1, 8.685, 10429.188, 442.269, 53059.645 23/09/25,02:02:35,02,09,1, 11.9,1,1, 8.685, 10429.165, 442.268, 53059.739 23/09/25,02:02:35,03,09,1, 11.9,1,1, 8.685, 10429.189, 442.240, 53059.745 23/09/25,02:02:35,04,09,1, 11.9,1,1, 8.685, 10429.195, 442.234, 53059.720 23/09/25,02:02:35,05,09,1, 11.9,1,1, 8.685, 10429.214, 442.189, 53059.888 23/09/25,02:02:35,06,09,1, 11.9,1,1, 8.685, 10429.170, 442.160, 53059.660 23/09/25,02:02:35,07,09,1, 11.9,1,1, 8.685, 10429.176, 442.147, 53059.781 23/09/25,02:02:35,08,09,1, 11.9,1,1, 8.685, 10429.229, 442.078, 53059.760 23/09/25,02:02:35,09,09,1, 11.9,1,1, 8.685, 10429.227, 442.064, 53059.782 23/09/25,02:02:35,10,09,1, 11.9,1,1, 8.685, 10429.235, 442.044, 53059.797 23/09/25,02:02:35,11,09,1, 11.9,1,1, 8.685, 10429.247, 441.984, 53059.809 23/09/25,02:02:35,12,09,1, 11.9,1,1, 8.685, 10429.254, 441.990, 53059.793 23/09/25,02:02:35,13,09,1, 11.9,1,1, 8.685, 10429.247, 441.960, 53059.823 23/09/25,02:02:35,14,09,1, 11.9,1,1, 8.685, 10429.276, 441.914, 53059.815 23/09/25,02:02:35,15,09,1, 11.9,1,1, 8.685, 10429.288, 441.929, 53059.834 23/09/25,02:02:35,16,09,1, 11.9,1,1, 8.685, 10429.232, 441.889, 53059.871 23/09/25,02:02:35,17,09,1, 11.9,1,1, 8.685, 10429.263, 441.881, 53059.885 23/09/25,02:02:35,18,09,1, 11.9,1,1, 8.685, 10429.299, 441.881, 53059.930 23/09/25,02:02:35,19,09,1, 11.9,1,1, 8.685, 10429.288, 441.839, 53059.859 23/09/25,02:02:36,00,10,1, 11.9,1,1, 8.686, 10429.286, 441.839, 53059.859 23/09/25,02:02:36,01,10,1, 11.9,1,1, 8.686, 10429.295, 441.820, 53059.928 23/09/25,02:02:36,02,10,1, 11.9,1,1, 8.686, 10429.314, 441.807, 53059.948 23/09/25,02:02:36,03,10,1, 11.9,1,1, 8.686, 10429.352, 441.782, 53059.956 23/09/25,02:02:36,04,10,1, 11.9,1,1, 8.686, 10429.327, 441.775, 53059.995 23/09/25,02:02:36,05,10,1, 11.9,1,1, 8.686, 10429.314, 441.753, 53060.004 23/09/25,02:02:36,06,10,1, 11.9,1,1, 8.686, 10429.298, 441.711, 53060.015 23/09/25,02:02:36,07,10,1, 11.9,1,1, 8.686, 10429.330, 441.704, 53060.041 23/09/25,02:02:36,08,10,1, 11.9,1,1, 8.686, 10429.352, 441.674, 53060.095 23/09/25,02:02:36,09,10,1, 11.9,1,1, 8.686, 10429.362, 441.663, 53060.061 23/09/25,02:02:36,10,10,1, 11.9,1,1, 8.686, 10429.351, 441.628, 53060.069 23/09/25,02:02:36,11,10,1, 11.9,1,1, 8.686, 10429.327, 441.609, 53060.091 23/09/25,02:02:36,12,10,1, 11.9,1,1, 8.686, 10429.355, 441.601, 53060.098 23/09/25,02:02:36,13,10,1, 11.9,1,1, 8.686, 10429.349, 441.597, 53060.098 23/09/25,02:02:36,14,10,1, 11.9,1,1, 8.686, 10429.382, 441.592, 53060.133 23/09/25,02:02:36,15,10,1, 11.9,1,1, 8.686, 10429.353, 441.562, 53060.096 23/09/25,02:02:36,16,10,1, 11.9,1,1, 8.686, 10429.370, 441.550, 53060.183 23/09/25,02:02:36,17,10,1, 11.9,1,1, 8.686, 10429.354, 441.551, 53060.150 23/09/25,02:02:36,18,10,1, 11.9,1,1, 8.686, 10429.368, 441.526, 53060.174 23/09/25,02:02:36,19,10,1, 11.9,1,1, 8.686, 10429.369, 441.520, 53060.237 23/09/25,02:02:37,00,10,1, 11.9,1,1, 8.685, 10429.361, 441.520, 53060.237 23/09/25,02:02:37,01,10,1, 11.9,1,1, 8.685, 10429.379, 441.481, 53060.268 23/09/25,02:02:37,02,10,1, 11.9,1,1, 8.685, 10429.379, 441.459, 53060.254 23/09/25,02:02:37,03,10,1, 11.9,1,1, 8.685, 10429.382, 441.414, 53060.297 23/09/25,02:02:37,04,10,1, 11.9,1,1, 8.685, 10429.376, 441.400, 53060.287 23/09/25,02:02:37,05,10,1, 11.9,1,1, 8.685, 10429.406, 441.379, 53060.307 23/09/25,02:02:37,06,10,1, 11.9,1,1, 8.685, 10429.399, 441.363, 53060.310 23/09/25,02:02:37,07,10,1, 11.9,1,1, 8.685, 10429.393, 441.312, 53060.319 23/09/25,02:02:37,08,10,1, 11.9,1,1, 8.685, 10429.400, 441.293, 53060.312 23/09/25,02:02:37,09,10,1, 11.9,1,1, 8.685, 10429.407, 441.295, 53060.324 23/09/25,02:02:37,10,10,1, 11.9,1,1, 8.685, 10429.409, 441.220, 53060.369 23/09/25,02:02:37,11,10,1, 11.9,1,1, 8.685, 10429.432, 441.206, 53060.341 23/09/25,02:02:37,12,10,1, 11.9,1,1, 8.685, 10429.430, 441.175, 53060.363 23/09/25,02:02:37,13,10,1, 11.9,1,1, 8.685, 10429.426, 441.141, 53060.400 23/09/25,02:02:37,14,10,1, 11.9,1,1, 8.685, 10429.439, 441.110, 53060.372 23/09/25,02:02:37,15,10,1, 11.9,1,1, 8.685, 10429.428, 441.074, 53060.404 23/09/25,02:02:37,16,10,1, 11.9,1,1, 8.685, 10429.442, 441.085, 53060.442 23/09/25,02:02:37,17,10,1, 11.9,1,1, 8.685, 10429.455, 441.027, 53060.408 23/09/25,02:02:37,18,10,1, 11.9,1,1, 8.685, 10429.449, 441.006, 53060.423 23/09/25,02:02:37,19,10,1, 11.9,1,1, 8.685, 10429.458, 440.961, 53060.435 23/09/25,02:02:38,00,10,1, 11.9,1,1, 8.687, 10429.453, 440.961, 53060.435 23/09/25,02:02:38,01,10,1, 11.9,1,1, 8.687, 10429.441, 440.906, 53060.445 23/09/25,02:02:38,02,10,1, 11.9,1,1, 8.687, 10429.425, 440.872, 53060.458 23/09/25,02:02:38,03,10,1, 11.9,1,1, 8.687, 10429.407, 440.827, 53060.459 23/09/25,02:02:38,04,10,1, 11.9,1,1, 8.687, 10429.419, 440.828, 53060.491 23/09/25,02:02:38,05,10,1, 11.9,1,1, 8.687, 10429.409, 440.781, 53060.486 23/09/25,02:02:38,06,10,1, 11.9,1,1, 8.687, 10429.421, 440.744, 53060.485 23/09/25,02:02:38,07,10,1, 11.9,1,1, 8.687, 10429.404, 440.722, 53060.484 23/09/25,02:02:38,08,10,1, 11.9,1,1, 8.687, 10429.399, 440.664, 53060.479 23/09/25,02:02:38,09,10,1, 11.9,1,1, 8.687, 10429.397, 440.643, 53060.467 23/09/25,02:02:38,10,10,1, 11.9,1,1, 8.687, 10429.392, 440.622, 53060.521 23/09/25,02:02:38,11,10,1, 11.9,1,1, 8.687, 10429.402, 440.602, 53060.525 23/09/25,02:02:38,12,10,1, 11.9,1,1, 8.687, 10429.419, 440.558, 53060.543 23/09/25,02:02:38,13,10,1, 11.9,1,1, 8.687, 10429.357, 440.540, 53060.546 23/09/25,02:02:38,14,10,1, 11.9,1,1, 8.687, 10429.397, 440.509, 53060.558 23/09/25,02:02:38,15,10,1, 11.9,1,1, 8.687, 10429.396, 440.465, 53060.558 23/09/25,02:02:38,16,10,1, 11.9,1,1, 8.687, 10429.396, 440.471, 53060.586 23/09/25,02:02:38,17,10,1, 11.9,1,1, 8.687, 10429.368, 440.437, 53060.570 23/09/25,02:02:38,18,10,1, 11.9,1,1, 8.687, 10429.373, 440.415, 53060.576 23/09/25,02:02:38,19,10,1, 11.9,1,1, 8.687, 10429.415, 440.377, 53060.594 23/09/25,02:02:39,00,10,1, 11.9,1,1, 8.685, 10429.411, 440.377, 53060.594 23/09/25,02:02:39,01,10,1, 11.9,1,1, 8.685, 10429.382, 440.341, 53060.644 23/09/25,02:02:39,02,10,1, 11.9,1,1, 8.685, 10429.367, 440.317, 53060.638 23/09/25,02:02:39,03,10,1, 11.9,1,1, 8.685, 10429.374, 440.274, 53060.655 23/09/25,02:02:39,04,10,1, 11.9,1,1, 8.685, 10429.400, 440.255, 53060.673 23/09/25,02:02:39,05,10,1, 11.9,1,1, 8.685, 10429.376, 440.218, 53060.668 23/09/25,02:02:39,06,10,1, 11.9,1,1, 8.685, 10429.367, 440.214, 53060.694 23/09/25,02:02:39,07,10,1, 11.9,1,1, 8.685, 10429.333, 440.170, 53060.705 23/09/25,02:02:39,08,10,1, 11.9,1,1, 8.685, 10429.362, 440.146, 53060.722 23/09/25,02:02:39,09,10,1, 11.9,1,1, 8.685, 10429.361, 440.131, 53060.719 23/09/25,02:02:39,10,10,1, 11.9,1,1, 8.685, 10429.363, 440.125, 53060.793 23/09/25,02:02:39,11,10,1, 11.9,1,1, 8.685, 10429.360, 440.072, 53060.775 23/09/25,02:02:39,12,10,1, 11.9,1,1, 8.685, 10429.345, 440.058, 53060.779 23/09/25,02:02:39,13,10,1, 11.9,1,1, 8.685, 10429.336, 440.033, 53060.806 23/09/25,02:02:39,14,10,1, 11.9,1,1, 8.685, 10429.358, 439.988, 53060.821 23/09/25,02:02:39,15,10,1, 11.9,1,1, 8.685, 10429.338, 439.978, 53060.840 23/09/25,02:02:39,16,10,1, 11.9,1,1, 8.685, 10429.341, 439.962, 53060.850 23/09/25,02:02:39,17,10,1, 11.9,1,1, 8.685, 10429.314, 439.946, 53060.817 23/09/25,02:02:39,18,10,1, 11.9,1,1, 8.685, 10429.325, 439.924, 53060.878 23/09/25,02:02:39,19,10,1, 11.9,1,1, 8.685, 10429.297, 439.864, 53060.831 23/09/25,02:02:40,00,10,1, 11.9,1,1, 8.683, 10429.294, 439.864, 53060.831 23/09/25,02:02:40,01,10,1, 11.9,1,1, 8.683, 10429.323, 439.843, 53060.926 23/09/25,02:02:40,02,10,1, 11.9,1,1, 8.683, 10429.301, 439.842, 53060.917 23/09/25,02:02:40,03,10,1, 11.9,1,1, 8.683, 10429.312, 439.783, 53060.918 23/09/25,02:02:40,04,10,1, 11.9,1,1, 8.683, 10429.292, 439.766, 53060.973 23/09/25,02:02:40,05,10,1, 11.9,1,1, 8.683, 10429.328, 439.753, 53060.971 23/09/25,02:02:40,06,10,1, 11.9,1,1, 8.683, 10429.304, 439.724, 53060.990 23/09/25,02:02:40,07,10,1, 11.9,1,1, 8.683, 10429.338, 439.720, 53061.004 23/09/25,02:02:40,08,10,1, 11.9,1,1, 8.683, 10429.332, 439.709, 53061.025 23/09/25,02:02:40,09,10,1, 11.9,1,1, 8.683, 10429.316, 439.663, 53061.024 23/09/25,02:02:40,10,10,1, 11.9,1,1, 8.683, 10429.316, 439.640, 53061.028 23/09/25,02:02:40,11,10,1, 11.9,1,1, 8.683, 10429.338, 439.628, 53061.066 23/09/25,02:02:40,12,10,1, 11.9,1,1, 8.683, 10429.333, 439.622, 53061.045 23/09/25,02:02:40,13,10,1, 11.9,1,1, 8.683, 10429.375, 439.592, 53061.074 23/09/25,02:02:40,14,10,1, 11.9,1,1, 8.683, 10429.357, 439.564, 53061.126 23/09/25,02:02:40,15,10,1, 11.9,1,1, 8.683, 10429.412, 439.563, 53061.284 23/09/25,02:02:40,16,10,1, 11.9,1,1, 8.683, 10429.390, 439.545, 53061.035 23/09/25,02:02:40,17,10,1, 11.9,1,1, 8.683, 10429.379, 439.551, 53061.157 23/09/25,02:02:40,18,10,1, 11.9,1,1, 8.683, 10429.424, 439.498, 53061.200 23/09/25,02:02:40,19,10,1, 11.9,1,1, 8.683, 10429.420, 439.454, 53061.138 23/09/25,02:02:41,00,10,1, 11.9,1,1, 8.683, 10429.419, 439.454, 53061.138 23/09/25,02:02:41,01,10,1, 11.9,1,1, 8.683, 10429.518, 439.434, 53061.183 23/09/25,02:02:41,02,10,1, 11.9,1,1, 8.683, 10429.499, 439.393, 53061.205 23/09/25,02:02:41,03,10,1, 11.9,1,1, 8.683, 10429.542, 439.367, 53061.223 23/09/25,02:02:41,04,10,1, 11.9,1,1, 8.683, 10429.553, 439.343, 53061.209 23/09/25,02:02:41,05,10,1, 11.9,1,1, 8.683, 10429.574, 439.312, 53061.301 23/09/25,02:02:41,06,10,1, 11.9,1,1, 8.683, 10429.561, 439.315, 53061.277 23/09/25,02:02:41,07,10,1, 11.9,1,1, 8.683, 10429.585, 439.251, 53061.270 23/09/25,02:02:41,08,10,1, 11.9,1,1, 8.683, 10429.615, 439.250, 53061.275 23/09/25,02:02:41,09,10,1, 11.9,1,1, 8.683, 10429.627, 439.238, 53061.300 23/09/25,02:02:41,10,10,1, 11.9,1,1, 8.683, 10429.639, 439.207, 53061.314 23/09/25,02:02:41,11,10,1, 11.9,1,1, 8.683, 10429.662, 439.189, 53061.345 23/09/25,02:02:41,12,10,1, 11.9,1,1, 8.683, 10429.651, 439.132, 53061.332 23/09/25,02:02:41,13,10,1, 11.9,1,1, 8.683, 10429.679, 439.139, 53061.354 23/09/25,02:02:41,14,10,1, 11.9,1,1, 8.683, 10429.716, 439.107, 53061.347 23/09/25,02:02:41,15,10,1, 11.9,1,1, 8.683, 10429.716, 439.088, 53061.376 23/09/25,02:02:41,16,10,1, 11.9,1,1, 8.683, 10429.731, 439.081, 53061.399 23/09/25,02:02:41,17,10,1, 11.9,1,1, 8.683, 10429.728, 439.060, 53061.419 23/09/25,02:02:41,18,10,1, 11.9,1,1, 8.683, 10429.750, 439.018, 53061.425 23/09/25,02:02:41,19,10,1, 11.9,1,1, 8.683, 10429.771, 439.013, 53061.449 23/09/25,02:02:42,00,10,1, 11.9,1,1, 8.683, 10429.770, 439.013, 53061.449 23/09/25,02:02:42,01,10,1, 11.9,1,1, 8.683, 10429.796, 438.963, 53061.487 23/09/25,02:02:42,02,10,1, 11.9,1,1, 8.683, 10429.795, 438.935, 53061.495 23/09/25,02:02:42,03,10,1, 11.9,1,1, 8.683, 10429.803, 438.947, 53061.488 23/09/25,02:02:42,04,10,1, 11.9,1,1, 8.683, 10429.830, 438.903, 53061.487 23/09/25,02:02:42,05,10,1, 11.9,1,1, 8.683, 10429.826, 438.875, 53061.490 23/09/25,02:02:42,06,10,1, 11.9,1,1, 8.683, 10429.813, 438.853, 53061.540 23/09/25,02:02:42,07,10,1, 11.9,1,1, 8.683, 10429.813, 438.842, 53061.545 23/09/25,02:02:42,08,10,1, 11.9,1,1, 8.683, 10429.845, 438.843, 53061.573 23/09/25,02:02:42,09,10,1, 11.9,1,1, 8.683, 10429.840, 438.799, 53061.605 23/09/25,02:02:42,10,10,1, 11.9,1,1, 8.683, 10429.853, 438.796, 53061.600 23/09/25,02:02:42,11,10,1, 11.9,1,1, 8.683, 10429.849, 438.766, 53061.634 23/09/25,02:02:42,12,10,1, 11.9,1,1, 8.683, 10429.855, 438.718, 53061.596 23/09/25,02:02:42,13,10,1, 11.9,1,1, 8.683, 10429.844, 438.700, 53061.651 23/09/25,02:02:42,14,10,1, 11.9,1,1, 8.683, 10429.846, 438.674, 53061.651 23/09/25,02:02:42,15,10,1, 11.9,1,1, 8.683, 10429.852, 438.642, 53061.653 23/09/25,02:02:42,16,10,1, 11.9,1,1, 8.683, 10429.857, 438.618, 53061.652 23/09/25,02:02:42,17,10,1, 11.9,1,1, 8.683, 10429.845, 438.616, 53061.580 23/09/25,02:02:42,18,10,1, 11.9,1,1, 8.683, 10429.871, 438.582, 53061.703 23/09/25,02:02:42,19,10,1, 11.9,1,1, 8.683, 10429.907, 438.545, 53061.691 23/09/25,02:02:43,00,10,1, 12.0,1,1, 8.683, 10429.903, 438.545, 53061.691 23/09/25,02:02:43,01,10,1, 12.0,1,1, 8.683, 10429.869, 438.482, 53061.724 23/09/25,02:02:43,02,10,1, 12.0,1,1, 8.683, 10429.890, 438.443, 53061.757 23/09/25,02:02:43,03,10,1, 12.0,1,1, 8.683, 10429.862, 438.439, 53061.746 23/09/25,02:02:43,04,10,1, 12.0,1,1, 8.683, 10429.874, 438.396, 53061.792 23/09/25,02:02:43,05,10,1, 12.0,1,1, 8.683, 10429.885, 438.346, 53061.755 23/09/25,02:02:43,06,10,1, 12.0,1,1, 8.683, 10429.877, 438.318, 53061.767 23/09/25,02:02:43,07,10,1, 12.0,1,1, 8.683, 10429.877, 438.295, 53061.786 23/09/25,02:02:43,08,10,1, 12.0,1,1, 8.683, 10429.905, 438.256, 53061.808 23/09/25,02:02:43,09,10,1, 12.0,1,1, 8.683, 10429.899, 438.231, 53061.800 23/09/25,02:02:43,10,10,1, 12.0,1,1, 8.683, 10429.914, 438.169, 53061.852 23/09/25,02:02:43,11,10,1, 12.0,1,1, 8.683, 10429.918, 438.145, 53061.832 23/09/25,02:02:43,12,10,1, 12.0,1,1, 8.683, 10429.933, 438.109, 53061.837 23/09/25,02:02:43,13,10,1, 12.0,1,1, 8.683, 10429.914, 438.033, 53061.840 23/09/25,02:02:43,14,10,1, 12.0,1,1, 8.683, 10429.934, 438.015, 53061.841 23/09/25,02:02:43,15,10,1, 12.0,1,1, 8.683, 10429.950, 437.980, 53061.852 23/09/25,02:02:43,16,10,1, 12.0,1,1, 8.683, 10429.955, 437.933, 53061.873 23/09/25,02:02:43,17,10,1, 12.0,1,1, 8.683, 10429.974, 437.905, 53061.879 23/09/25,02:02:43,18,10,1, 12.0,1,1, 8.683, 10429.943, 437.870, 53061.885 23/09/25,02:02:43,19,10,1, 12.0,1,1, 8.683, 10429.964, 437.828, 53061.927 23/09/25,02:02:44,00,10,1, 11.8,1,1, 8.683, 10429.962, 437.828, 53061.927 23/09/25,02:02:44,01,10,1, 11.8,1,1, 8.683, 10429.964, 437.761, 53061.898 23/09/25,02:02:44,02,10,1, 11.8,1,1, 8.683, 10429.950, 437.725, 53061.939 23/09/25,02:02:44,03,10,1, 11.8,1,1, 8.683, 10429.925, 437.662, 53061.906 23/09/25,02:02:44,04,10,1, 11.8,1,1, 8.683, 10429.974, 437.641, 53061.926 23/09/25,02:02:44,05,10,1, 11.8,1,1, 8.683, 10429.907, 437.618, 53061.976 23/09/25,02:02:44,06,10,1, 11.8,1,1, 8.683, 10429.922, 437.590, 53061.992 23/09/25,02:02:44,07,10,1, 11.8,1,1, 8.683, 10429.925, 437.538, 53062.014 23/09/25,02:02:44,08,10,1, 11.8,1,1, 8.683, 10429.921, 437.510, 53062.020 23/09/25,02:02:44,09,10,1, 11.8,1,1, 8.683, 10429.897, 437.456, 53062.030 23/09/25,02:02:44,10,10,1, 11.8,1,1, 8.683, 10429.918, 437.435, 53061.925 23/09/25,02:02:44,11,10,1, 11.8,1,1, 8.683, 10429.863, 437.414, 53062.144 23/09/25,02:02:44,12,10,1, 11.8,1,1, 8.683, 10429.885, 437.383, 53062.101 23/09/25,02:02:44,13,10,1, 11.8,1,1, 8.683, 10429.868, 437.349, 53062.092 23/09/25,02:02:44,14,10,1, 11.8,1,1, 8.683, 10429.870, 437.328, 53062.095 23/09/25,02:02:44,15,10,1, 11.8,1,1, 8.683, 10429.858, 437.297, 53062.081 23/09/25,02:02:44,16,10,1, 11.8,1,1, 8.683, 10429.852, 437.276, 53062.084 23/09/25,02:02:44,17,10,1, 11.8,1,1, 8.683, 10429.883, 437.223, 53062.140 23/09/25,02:02:44,18,10,1, 11.8,1,1, 8.683, 10429.849, 437.214, 53062.126 23/09/25,02:02:44,19,10,1, 11.8,1,1, 8.683, 10429.849, 437.190, 53062.126 23/09/25,02:02:45,00,10,1, 11.9,1,1, 8.687, 10429.845, 437.190, 53062.126 23/09/25,02:02:45,01,10,1, 11.9,1,1, 8.687, 10429.837, 437.141, 53062.171 23/09/25,02:02:45,02,10,1, 11.9,1,1, 8.687, 10429.841, 437.101, 53062.154 23/09/25,02:02:45,03,10,1, 11.9,1,1, 8.687, 10429.832, 437.106, 53062.199 23/09/25,02:02:45,04,10,1, 11.9,1,1, 8.687, 10429.827, 437.088, 53062.199 23/09/25,02:02:45,05,10,1, 11.9,1,1, 8.687, 10429.827, 437.049, 53062.219 23/09/25,02:02:45,06,10,1, 11.9,1,1, 8.687, 10429.831, 437.050, 53062.212 23/09/25,02:02:45,07,10,1, 11.9,1,1, 8.687, 10429.840, 437.038, 53062.233 23/09/25,02:02:45,08,10,1, 11.9,1,1, 8.687, 10429.841, 437.016, 53062.229 23/09/25,02:02:45,09,10,1, 11.9,1,1, 8.687, 10429.835, 437.010, 53062.224 23/09/25,02:02:45,10,10,1, 11.9,1,1, 8.687, 10429.865, 436.978, 53062.278 23/09/25,02:02:45,11,10,1, 11.9,1,1, 8.687, 10429.832, 436.960, 53062.248 23/09/25,02:02:45,12,10,1, 11.9,1,1, 8.687, 10429.830, 436.954, 53062.281 23/09/25,02:02:45,13,10,1, 11.9,1,1, 8.687, 10429.804, 436.945, 53062.298 23/09/25,02:02:45,14,10,1, 11.9,1,1, 8.687, 10429.858, 436.881, 53062.291 23/09/25,02:02:45,15,10,1, 11.9,1,1, 8.687, 10429.844, 436.882, 53062.316 23/09/25,02:02:45,16,10,1, 11.9,1,1, 8.687, 10429.843, 436.840, 53062.471 23/09/25,02:02:45,17,10,1, 11.9,1,1, 8.687, 10429.832, 436.802, 53062.406 23/09/25,02:02:45,18,10,1, 11.9,1,1, 8.687, 10429.873, 436.809, 53062.431 23/09/25,02:02:45,19,10,1, 11.9,1,1, 8.687, 10429.881, 436.745, 53062.386 23/09/25,02:02:46,00,09,1, 11.8,1,1, 8.686, 10429.878, 436.745, 53062.386 23/09/25,02:02:46,01,09,1, 11.8,1,1, 8.686, 10429.909, 436.684, 53062.377 23/09/25,02:02:46,02,09,1, 11.8,1,1, 8.686, 10429.889, 436.657, 53062.401 23/09/25,02:02:46,03,09,1, 11.8,1,1, 8.686, 10429.937, 436.623, 53062.408 23/09/25,02:02:46,04,09,1, 11.8,1,1, 8.686, 10429.934, 436.595, 53062.442 23/09/25,02:02:46,05,09,1, 11.8,1,1, 8.686, 10429.912, 436.560, 53062.439 23/09/25,02:02:46,06,09,1, 11.8,1,1, 8.686, 10429.928, 436.520, 53062.473 23/09/25,02:02:46,07,09,1, 11.8,1,1, 8.686, 10429.936, 436.488, 53062.484 23/09/25,02:02:46,08,09,1, 11.8,1,1, 8.686, 10429.963, 436.466, 53062.486 23/09/25,02:02:46,09,09,1, 11.8,1,1, 8.686, 10429.961, 436.395, 53062.484 23/09/25,02:02:46,10,09,1, 11.8,1,1, 8.686, 10429.984, 436.363, 53062.471 23/09/25,02:02:46,11,09,1, 11.8,1,1, 8.686, 10429.974, 436.357, 53062.383 23/09/25,02:02:46,12,09,1, 11.8,1,1, 8.686, 10430.034, 436.306, 53062.415 23/09/25,02:02:46,13,09,1, 11.8,1,1, 8.686, 10430.018, 436.262, 53062.481 23/09/25,02:02:46,14,09,1, 11.8,1,1, 8.686, 10430.035, 436.256, 53062.557 23/09/25,02:02:46,15,09,1, 11.8,1,1, 8.686, 10430.071, 436.208, 53062.597 23/09/25,02:02:46,16,09,1, 11.8,1,1, 8.686, 10430.055, 436.172, 53062.572 23/09/25,02:02:46,17,09,1, 11.8,1,1, 8.686, 10430.092, 436.158, 53062.563 23/09/25,02:02:46,18,09,1, 11.8,1,1, 8.686, 10430.076, 436.141, 53062.591 23/09/25,02:02:46,19,09,1, 11.8,1,1, 8.686, 10430.097, 436.092, 53062.605 23/09/25,02:02:47,00,09,1, 11.8,1,1, 8.683, 10430.095, 436.092, 53062.605 23/09/25,02:02:47,01,09,1, 11.8,1,1, 8.683, 10430.133, 436.053, 53062.667 23/09/25,02:02:47,02,09,1, 11.8,1,1, 8.683, 10430.138, 436.020, 53062.642 23/09/25,02:02:47,03,09,1, 11.8,1,1, 8.683, 10430.165, 436.005, 53062.647 23/09/25,02:02:47,04,09,1, 11.8,1,1, 8.683, 10430.149, 435.955, 53062.689 23/09/25,02:02:47,05,09,1, 11.8,1,1, 8.683, 10430.179, 435.937, 53062.685 23/09/25,02:02:47,06,09,1, 11.8,1,1, 8.683, 10430.160, 435.892, 53062.690 23/09/25,02:02:47,07,09,1, 11.8,1,1, 8.683, 10430.182, 435.873, 53062.644 23/09/25,02:02:47,08,09,1, 11.8,1,1, 8.683, 10430.177, 435.873, 53062.694 23/09/25,02:02:47,09,09,1, 11.8,1,1, 8.683, 10430.237, 435.827, 53062.695 23/09/25,02:02:47,10,09,1, 11.8,1,1, 8.683, 10430.239, 435.820, 53062.708 23/09/25,02:02:47,11,09,1, 11.8,1,1, 8.683, 10430.253, 435.802, 53062.763 23/09/25,02:02:47,12,09,1, 11.8,1,1, 8.683, 10430.282, 435.751, 53062.771 23/09/25,02:02:47,13,09,1, 11.8,1,1, 8.683, 10430.292, 435.731, 53062.760 23/09/25,02:02:47,14,09,1, 11.8,1,1, 8.683, 10430.327, 435.710, 53062.758 23/09/25,02:02:47,15,09,1, 11.8,1,1, 8.683, 10430.363, 435.669, 53062.798 23/09/25,02:02:47,16,09,1, 11.8,1,1, 8.683, 10430.376, 435.663, 53062.791 23/09/25,02:02:47,17,09,1, 11.8,1,1, 8.683, 10430.395, 435.638, 53062.809 23/09/25,02:02:47,18,09,1, 11.8,1,1, 8.683, 10430.406, 435.616, 53062.810 23/09/25,02:02:47,19,09,1, 11.8,1,1, 8.683, 10430.447, 435.586, 53062.840 23/09/25,02:02:48,00,09,1, 11.9,1,1, 8.684, 10430.446, 435.586, 53062.840 23/09/25,02:02:48,01,09,1, 11.9,1,1, 8.684, 10430.483, 435.494, 53062.808 23/09/25,02:02:48,02,09,1, 11.9,1,1, 8.684, 10430.511, 435.509, 53062.854 23/09/25,02:02:48,03,09,1, 11.9,1,1, 8.684, 10430.527, 435.472, 53062.856 23/09/25,02:02:48,04,09,1, 11.9,1,1, 8.684, 10430.561, 435.451, 53062.866 23/09/25,02:02:48,05,09,1, 11.9,1,1, 8.684, 10430.572, 435.408, 53062.907 23/09/25,02:02:48,06,09,1, 11.9,1,1, 8.684, 10430.599, 435.393, 53062.873 23/09/25,02:02:48,07,09,1, 11.9,1,1, 8.684, 10430.613, 435.348, 53062.923 23/09/25,02:02:48,08,09,1, 11.9,1,1, 8.684, 10430.658, 435.334, 53062.946 23/09/25,02:02:48,09,09,1, 11.9,1,1, 8.684, 10430.653, 435.323, 53062.952 23/09/25,02:02:48,10,09,1, 11.9,1,1, 8.684, 10430.686, 435.283, 53062.975 23/09/25,02:02:48,11,09,1, 11.9,1,1, 8.684, 10430.685, 435.265, 53062.985 23/09/25,02:02:48,12,09,1, 11.9,1,1, 8.684, 10430.716, 435.224, 53062.991 23/09/25,02:02:48,13,09,1, 11.9,1,1, 8.684, 10430.777, 435.220, 53062.954 23/09/25,02:02:48,14,09,1, 11.9,1,1, 8.684, 10430.791, 435.177, 53062.818 23/09/25,02:02:48,15,09,1, 11.9,1,1, 8.684, 10430.740, 435.154, 53062.915 23/09/25,02:02:48,16,09,1, 11.9,1,1, 8.684, 10430.833, 435.131, 53062.989 23/09/25,02:02:48,17,09,1, 11.9,1,1, 8.684, 10430.820, 435.111, 53063.000 23/09/25,02:02:48,18,09,1, 11.9,1,1, 8.684, 10430.800, 435.073, 53063.009 23/09/25,02:02:48,19,09,1, 11.9,1,1, 8.684, 10430.835, 435.019, 53063.054 23/09/25,02:02:49,00,09,1, 11.9,1,1, 8.683, 10430.830, 435.019, 53063.054 23/09/25,02:02:49,01,09,1, 11.9,1,1, 8.683, 10430.874, 434.944, 53063.013 23/09/25,02:02:49,02,09,1, 11.9,1,1, 8.683, 10430.859, 434.926, 53063.005 23/09/25,02:02:49,03,09,1, 11.9,1,1, 8.683, 10430.901, 434.916, 53063.051 23/09/25,02:02:49,04,09,1, 11.9,1,1, 8.683, 10430.902, 434.878, 53063.079 23/09/25,02:02:49,05,09,1, 11.9,1,1, 8.683, 10430.906, 434.824, 53063.078 23/09/25,02:02:49,06,09,1, 11.9,1,1, 8.683, 10430.936, 434.819, 53063.094 23/09/25,02:02:49,07,09,1, 11.9,1,1, 8.683, 10430.953, 434.781, 53063.089 23/09/25,02:02:49,08,09,1, 11.9,1,1, 8.683, 10430.977, 434.724, 53063.088 23/09/25,02:02:49,09,09,1, 11.9,1,1, 8.683, 10430.996, 434.714, 53063.130 23/09/25,02:02:49,10,09,1, 11.9,1,1, 8.683, 10431.003, 434.672, 53063.116 23/09/25,02:02:49,11,09,1, 11.9,1,1, 8.683, 10430.996, 434.652, 53063.148 23/09/25,02:02:49,12,09,1, 11.9,1,1, 8.683, 10431.000, 434.611, 53063.127 23/09/25,02:02:49,13,09,1, 11.9,1,1, 8.683, 10430.986, 434.619, 53063.203 23/09/25,02:02:49,14,09,1, 11.9,1,1, 8.683, 10430.988, 434.573, 53063.185 23/09/25,02:02:49,15,09,1, 11.9,1,1, 8.683, 10430.998, 434.576, 53063.137 23/09/25,02:02:49,16,09,1, 11.9,1,1, 8.683, 10431.011, 434.538, 53063.181 23/09/25,02:02:49,17,09,1, 11.9,1,1, 8.683, 10431.037, 434.514, 53063.236 23/09/25,02:02:49,18,09,1, 11.9,1,1, 8.683, 10431.029, 434.506, 53063.216 23/09/25,02:02:49,19,09,1, 11.9,1,1, 8.683, 10431.034, 434.464, 53063.240 23/09/25,02:02:50,00,09,1, 11.9,1,1, 8.685, 10431.030, 434.464, 53063.240 23/09/25,02:02:50,01,09,1, 11.9,1,1, 8.685, 10431.058, 434.417, 53063.279 23/09/25,02:02:50,02,09,1, 11.9,1,1, 8.685, 10431.059, 434.391, 53063.272 23/09/25,02:02:50,03,09,1, 11.9,1,1, 8.685, 10431.089, 434.363, 53063.288 23/09/25,02:02:50,04,09,1, 11.9,1,1, 8.685, 10431.097, 434.363, 53063.302 23/09/25,02:02:50,05,09,1, 11.9,1,1, 8.685, 10431.080, 434.322, 53063.317 23/09/25,02:02:50,06,09,1, 11.9,1,1, 8.685, 10431.116, 434.300, 53063.318 23/09/25,02:02:50,07,09,1, 11.9,1,1, 8.685, 10431.083, 434.285, 53063.309 23/09/25,02:02:50,08,09,1, 11.9,1,1, 8.685, 10431.128, 434.292, 53063.372 23/09/25,02:02:50,09,09,1, 11.9,1,1, 8.685, 10431.137, 434.228, 53063.351 23/09/25,02:02:50,10,09,1, 11.9,1,1, 8.685, 10431.154, 434.248, 53063.394 23/09/25,02:02:50,11,09,1, 11.9,1,1, 8.685, 10431.160, 434.225, 53063.395 23/09/25,02:02:50,12,09,1, 11.9,1,1, 8.685, 10431.184, 434.204, 53063.387 23/09/25,02:02:50,13,09,1, 11.9,1,1, 8.685, 10431.190, 434.174, 53063.446 23/09/25,02:02:50,14,09,1, 11.9,1,1, 8.685, 10431.187, 434.190, 53063.435 23/09/25,02:02:50,15,09,1, 11.9,1,1, 8.685, 10431.189, 434.172, 53063.433 23/09/25,02:02:50,16,09,1, 11.9,1,1, 8.685, 10431.230, 434.142, 53063.512 23/09/25,02:02:50,17,09,1, 11.9,1,1, 8.685, 10431.236, 434.129, 53063.496 23/09/25,02:02:50,18,09,1, 11.9,1,1, 8.685, 10431.249, 434.140, 53063.498 23/09/25,02:02:50,19,09,1, 11.9,1,1, 8.685, 10431.271, 434.096, 53063.516 23/09/25,02:02:51,00,09,1, 11.9,1,1, 8.687, 10431.263, 434.096, 53063.516 23/09/25,02:02:51,01,09,1, 11.9,1,1, 8.687, 10431.285, 434.047, 53063.550 23/09/25,02:02:51,02,09,1, 11.9,1,1, 8.687, 10431.286, 434.012, 53063.576 23/09/25,02:02:51,03,09,1, 11.9,1,1, 8.687, 10431.294, 434.010, 53063.574 23/09/25,02:02:51,04,09,1, 11.9,1,1, 8.687, 10431.331, 433.998, 53063.573 23/09/25,02:02:51,05,09,1, 11.9,1,1, 8.687, 10431.324, 433.933, 53063.562 23/09/25,02:02:51,06,09,1, 11.9,1,1, 8.687, 10431.335, 433.921, 53063.599 23/09/25,02:02:51,07,09,1, 11.9,1,1, 8.687, 10431.350, 433.912, 53063.601 23/09/25,02:02:51,08,09,1, 11.9,1,1, 8.687, 10431.369, 433.861, 53063.633 23/09/25,02:02:51,09,09,1, 11.9,1,1, 8.687, 10431.396, 433.839, 53063.655 23/09/25,02:02:51,10,09,1, 11.9,1,1, 8.687, 10431.414, 433.826, 53063.644 23/09/25,02:02:51,11,09,1, 11.9,1,1, 8.687, 10431.372, 433.818, 53063.639 23/09/25,02:02:51,12,09,1, 11.9,1,1, 8.687, 10431.414, 433.789, 53063.681 23/09/25,02:02:51,13,09,1, 11.9,1,1, 8.687, 10431.428, 433.749, 53063.698 23/09/25,02:02:51,14,09,1, 11.9,1,1, 8.687, 10431.421, 433.737, 53063.658 23/09/25,02:02:51,15,09,1, 11.9,1,1, 8.687, 10431.431, 433.696, 53063.701 23/09/25,02:02:51,16,09,1, 11.9,1,1, 8.687, 10431.446, 433.668, 53063.677 23/09/25,02:02:51,17,09,1, 11.9,1,1, 8.687, 10431.477, 433.658, 53063.697 23/09/25,02:02:51,18,09,1, 11.9,1,1, 8.687, 10431.460, 433.633, 53063.722 23/09/25,02:02:51,19,09,1, 11.9,1,1, 8.687, 10431.477, 433.590, 53063.760 23/09/25,02:02:52,00,09,1, 11.9,1,1, 8.684, 10431.472, 433.590, 53063.760 23/09/25,02:02:52,01,09,1, 11.9,1,1, 8.684, 10431.516, 433.562, 53063.773 23/09/25,02:02:52,02,09,1, 11.9,1,1, 8.684, 10431.493, 433.516, 53063.783 23/09/25,02:02:52,03,09,1, 11.9,1,1, 8.684, 10431.527, 433.505, 53063.768 23/09/25,02:02:52,04,09,1, 11.9,1,1, 8.684, 10431.550, 433.482, 53063.800 23/09/25,02:02:52,05,09,1, 11.9,1,1, 8.684, 10431.556, 433.455, 53063.817 23/09/25,02:02:52,06,09,1, 11.9,1,1, 8.684, 10431.563, 433.424, 53063.807 23/09/25,02:02:52,07,09,1, 11.9,1,1, 8.684, 10431.587, 433.392, 53063.822 23/09/25,02:02:52,08,09,1, 11.9,1,1, 8.684, 10431.602, 433.393, 53063.840 23/09/25,02:02:52,09,09,1, 11.9,1,1, 8.684, 10431.604, 433.338, 53063.859 23/09/25,02:02:52,10,09,1, 11.9,1,1, 8.684, 10431.619, 433.318, 53063.863 23/09/25,02:02:52,11,09,1, 11.9,1,1, 8.684, 10431.648, 433.308, 53063.890 23/09/25,02:02:52,12,09,1, 11.9,1,1, 8.684, 10431.657, 433.250, 53063.878 23/09/25,02:02:52,13,09,1, 11.9,1,1, 8.684, 10431.672, 433.220, 53063.878 23/09/25,02:02:52,14,09,1, 11.9,1,1, 8.684, 10431.696, 433.201, 53063.897 23/09/25,02:02:52,15,09,1, 11.9,1,1, 8.684, 10431.690, 433.174, 53063.916 23/09/25,02:02:52,16,09,1, 11.9,1,1, 8.684, 10431.717, 433.106, 53063.901 23/09/25,02:02:52,17,09,1, 11.9,1,1, 8.684, 10431.734, 433.094, 53063.928 23/09/25,02:02:52,18,09,1, 11.9,1,1, 8.684, 10431.748, 433.058, 53063.958 23/09/25,02:02:52,19,09,1, 11.9,1,1, 8.684, 10431.757, 433.017, 53063.938 23/09/25,02:02:53,00,10,1, 11.9,1,1, 8.684, 10431.756, 433.017, 53063.938 23/09/25,02:02:53,01,10,1, 11.9,1,1, 8.684, 10431.817, 432.947, 53063.992 23/09/25,02:02:53,02,10,1, 11.9,1,1, 8.684, 10431.809, 432.909, 53063.985 23/09/25,02:02:53,03,10,1, 11.9,1,1, 8.684, 10431.831, 432.878, 53064.024 23/09/25,02:02:53,04,10,1, 11.9,1,1, 8.684, 10431.859, 432.835, 53064.023 23/09/25,02:02:53,05,10,1, 11.9,1,1, 8.684, 10431.861, 432.795, 53064.051 23/09/25,02:02:53,06,10,1, 11.9,1,1, 8.684, 10431.906, 432.799, 53064.062 23/09/25,02:02:53,07,10,1, 11.9,1,1, 8.684, 10431.929, 432.719, 53064.045 23/09/25,02:02:53,08,10,1, 11.9,1,1, 8.684, 10431.943, 432.696, 53064.106 23/09/25,02:02:53,09,10,1, 11.9,1,1, 8.684, 10431.947, 432.694, 53064.061 23/09/25,02:02:53,10,10,1, 11.9,1,1, 8.684, 10431.964, 432.620, 53064.120 23/09/25,02:02:53,11,10,1, 11.9,1,1, 8.684, 10431.996, 432.582, 53064.080 23/09/25,02:02:53,12,10,1, 11.9,1,1, 8.684, 10432.039, 432.539, 53064.066 23/09/25,02:02:53,13,10,1, 11.9,1,1, 8.684, 10432.054, 432.495, 53064.118 23/09/25,02:02:53,14,10,1, 11.9,1,1, 8.684, 10432.078, 432.457, 53064.090 23/09/25,02:02:53,15,10,1, 11.9,1,1, 8.684, 10432.074, 432.442, 53064.062 23/09/25,02:02:53,16,10,1, 11.9,1,1, 8.684, 10432.133, 432.395, 53064.170 23/09/25,02:02:53,17,10,1, 11.9,1,1, 8.684, 10432.168, 432.364, 53064.074 23/09/25,02:02:53,18,10,1, 11.9,1,1, 8.684, 10432.160, 432.331, 53064.115 23/09/25,02:02:53,19,10,1, 11.9,1,1, 8.684, 10432.181, 432.285, 53064.169 23/09/25,02:02:54,00,10,1, 11.8,1,1, 8.688, 10432.173, 432.285, 53064.169 23/09/25,02:02:54,01,10,1, 11.8,1,1, 8.688, 10432.234, 432.210, 53064.178 23/09/25,02:02:54,02,10,1, 11.8,1,1, 8.688, 10432.245, 432.174, 53064.166 23/09/25,02:02:54,03,10,1, 11.8,1,1, 8.688, 10432.303, 432.127, 53064.169 23/09/25,02:02:54,04,10,1, 11.8,1,1, 8.688, 10432.313, 432.108, 53064.159 23/09/25,02:02:54,05,10,1, 11.8,1,1, 8.688, 10432.351, 432.043, 53064.197 23/09/25,02:02:54,06,10,1, 11.8,1,1, 8.688, 10432.361, 432.042, 53064.206 23/09/25,02:02:54,07,10,1, 11.8,1,1, 8.688, 10432.384, 431.969, 53064.187 23/09/25,02:02:54,08,10,1, 11.8,1,1, 8.688, 10432.405, 431.944, 53064.196 23/09/25,02:02:54,09,10,1, 11.8,1,1, 8.688, 10432.424, 431.900, 53064.210 23/09/25,02:02:54,10,10,1, 11.8,1,1, 8.688, 10432.428, 431.876, 53064.210 23/09/25,02:02:54,11,10,1, 11.8,1,1, 8.688, 10432.444, 431.841, 53064.207 23/09/25,02:02:54,12,10,1, 11.8,1,1, 8.688, 10432.480, 431.796, 53064.241 23/09/25,02:02:54,13,10,1, 11.8,1,1, 8.688, 10432.534, 431.772, 53064.256 23/09/25,02:02:54,14,10,1, 11.8,1,1, 8.688, 10432.535, 431.760, 53064.244 23/09/25,02:02:54,15,10,1, 11.8,1,1, 8.688, 10432.534, 431.706, 53064.248 23/09/25,02:02:54,16,10,1, 11.8,1,1, 8.688, 10432.549, 431.719, 53064.295 23/09/25,02:02:54,17,10,1, 11.8,1,1, 8.688, 10432.591, 431.670, 53064.292 23/09/25,02:02:54,18,10,1, 11.8,1,1, 8.688, 10432.579, 431.620, 53064.306 23/09/25,02:02:54,19,10,1, 11.8,1,1, 8.688, 10432.613, 431.583, 53064.299 23/09/25,02:02:55,00,09,1, 11.8,1,1, 8.682, 10432.607, 431.583, 53064.299 23/09/25,02:02:55,01,09,1, 11.8,1,1, 8.682, 10432.642, 431.516, 53064.304 23/09/25,02:02:55,02,09,1, 11.8,1,1, 8.682, 10432.655, 431.493, 53064.322 23/09/25,02:02:55,03,09,1, 11.8,1,1, 8.682, 10432.664, 431.490, 53064.306 23/09/25,02:02:55,04,09,1, 11.8,1,1, 8.682, 10432.687, 431.428, 53064.337 23/09/25,02:02:55,05,09,1, 11.8,1,1, 8.682, 10432.691, 431.421, 53064.367 23/09/25,02:02:55,06,09,1, 11.8,1,1, 8.682, 10432.708, 431.399, 53064.402 23/09/25,02:02:55,07,09,1, 11.8,1,1, 8.682, 10432.725, 431.358, 53064.390 23/09/25,02:02:55,08,09,1, 11.8,1,1, 8.682, 10432.745, 431.326, 53064.382 23/09/25,02:02:55,09,09,1, 11.8,1,1, 8.682, 10432.771, 431.303, 53064.418 23/09/25,02:02:55,10,09,1, 11.8,1,1, 8.682, 10432.771, 431.283, 53064.429 23/09/25,02:02:55,11,09,1, 11.8,1,1, 8.682, 10432.806, 431.247, 53064.413 23/09/25,02:02:55,12,09,1, 11.8,1,1, 8.682, 10432.819, 431.227, 53064.452 23/09/25,02:02:55,13,09,1, 11.8,1,1, 8.682, 10432.831, 431.198, 53064.429 23/09/25,02:02:55,14,09,1, 11.8,1,1, 8.682, 10432.840, 431.175, 53064.411 23/09/25,02:02:55,15,09,1, 11.8,1,1, 8.682, 10432.855, 431.132, 53064.451 23/09/25,02:02:55,16,09,1, 11.8,1,1, 8.682, 10432.869, 431.098, 53064.429 23/09/25,02:02:55,17,09,1, 11.8,1,1, 8.682, 10432.886, 431.058, 53064.451 23/09/25,02:02:55,18,09,1, 11.8,1,1, 8.682, 10432.922, 431.034, 53064.455 23/09/25,02:02:55,19,09,1, 11.8,1,1, 8.682, 10432.934, 431.010, 53064.491 23/09/25,02:02:56,00,09,1, 11.9,1,1, 8.684, 10432.932, 431.010, 53064.491 23/09/25,02:02:56,01,09,1, 11.9,1,1, 8.684, 10432.962, 430.976, 53064.490 23/09/25,02:02:56,02,09,1, 11.9,1,1, 8.684, 10432.981, 430.910, 53064.482 23/09/25,02:02:56,03,09,1, 11.9,1,1, 8.684, 10433.018, 430.883, 53064.519 23/09/25,02:02:56,04,09,1, 11.9,1,1, 8.684, 10433.043, 430.859, 53064.492 23/09/25,02:02:56,05,09,1, 11.9,1,1, 8.684, 10433.022, 430.824, 53064.502 23/09/25,02:02:56,06,09,1, 11.9,1,1, 8.684, 10433.043, 430.808, 53064.533 23/09/25,02:02:56,07,09,1, 11.9,1,1, 8.684, 10433.095, 430.789, 53064.577 23/09/25,02:02:56,08,09,1, 11.9,1,1, 8.684, 10433.100, 430.731, 53064.591 23/09/25,02:02:56,09,09,1, 11.9,1,1, 8.684, 10433.144, 430.712, 53064.584 23/09/25,02:02:56,10,09,1, 11.9,1,1, 8.684, 10433.151, 430.667, 53064.572 23/09/25,02:02:56,11,09,1, 11.9,1,1, 8.684, 10433.169, 430.659, 53064.593 23/09/25,02:02:56,12,09,1, 11.9,1,1, 8.684, 10433.188, 430.617, 53064.588 23/09/25,02:02:56,13,09,1, 11.9,1,1, 8.684, 10433.233, 430.593, 53064.626 23/09/25,02:02:56,14,09,1, 11.9,1,1, 8.684, 10433.250, 430.567, 53064.634 23/09/25,02:02:56,15,09,1, 11.9,1,1, 8.684, 10433.269, 430.514, 53064.641 23/09/25,02:02:56,16,09,1, 11.9,1,1, 8.684, 10433.292, 430.495, 53064.640 23/09/25,02:02:56,17,09,1, 11.9,1,1, 8.684, 10433.333, 430.455, 53064.645 23/09/25,02:02:56,18,09,1, 11.9,1,1, 8.684, 10433.382, 430.401, 53064.657 23/09/25,02:02:56,19,09,1, 11.9,1,1, 8.684, 10433.365, 430.368, 53064.681 23/09/25,02:02:57,00,10,1, 11.8,1,1, 8.687, 10433.358, 430.368, 53064.681 23/09/25,02:02:57,01,10,1, 11.8,1,1, 8.687, 10433.423, 430.333, 53064.683 23/09/25,02:02:57,02,10,1, 11.8,1,1, 8.687, 10433.448, 430.394, 53065.102 23/09/25,02:02:57,03,10,1, 11.8,1,1, 8.687, 10433.458, 430.364, 53065.089 23/09/25,02:02:57,04,10,1, 11.8,1,1, 8.687, 10433.482, 430.338, 53065.107 23/09/25,02:02:57,05,10,1, 11.8,1,1, 8.687, 10433.531, 430.328, 53065.092 23/09/25,02:02:57,06,10,1, 11.8,1,1, 8.687, 10433.562, 430.317, 53065.133 23/09/25,02:02:57,07,10,1, 11.8,1,1, 8.687, 10433.586, 430.268, 53065.155 23/09/25,02:02:57,08,10,1, 11.8,1,1, 8.687, 10433.625, 430.265, 53065.159 23/09/25,02:02:57,09,10,1, 11.8,1,1, 8.687, 10433.617, 430.228, 53065.174 23/09/25,02:02:57,10,10,1, 11.8,1,1, 8.687, 10433.642, 430.221, 53065.201 23/09/25,02:02:57,11,10,1, 11.8,1,1, 8.687, 10433.669, 430.188, 53065.199 23/09/25,02:02:57,12,10,1, 11.8,1,1, 8.687, 10433.692, 430.176, 53065.197 23/09/25,02:02:57,13,10,1, 11.8,1,1, 8.687, 10433.699, 430.148, 53065.162 23/09/25,02:02:57,14,10,1, 11.8,1,1, 8.687, 10433.739, 430.137, 53065.224 23/09/25,02:02:57,15,10,1, 11.8,1,1, 8.687, 10433.755, 430.121, 53065.235 23/09/25,02:02:57,16,10,1, 11.8,1,1, 8.687, 10433.770, 430.106, 53065.256 23/09/25,02:02:57,17,10,1, 11.8,1,1, 8.687, 10433.789, 430.112, 53065.256 23/09/25,02:02:57,18,10,1, 11.8,1,1, 8.687, 10433.811, 430.074, 53065.270 23/09/25,02:02:57,19,10,1, 11.8,1,1, 8.687, 10433.841, 430.079, 53065.255 23/09/25,02:02:58,00,10,1, 11.9,1,1, 8.682, 10433.834, 430.079, 53065.255 23/09/25,02:02:58,01,10,1, 11.9,1,1, 8.682, 10433.872, 430.030, 53065.324 23/09/25,02:02:58,02,10,1, 11.9,1,1, 8.682, 10433.938, 430.001, 53065.159 23/09/25,02:02:58,03,10,1, 11.9,1,1, 8.682, 10433.951, 430.008, 53065.277 23/09/25,02:02:58,04,10,1, 11.9,1,1, 8.682, 10433.983, 429.983, 53065.304 23/09/25,02:02:58,05,10,1, 11.9,1,1, 8.682, 10433.983, 429.988, 53065.350 23/09/25,02:02:58,06,10,1, 11.9,1,1, 8.682, 10434.035, 429.949, 53065.392 23/09/25,02:02:58,07,10,1, 11.9,1,1, 8.682, 10434.033, 429.914, 53065.381 23/09/25,02:02:58,08,10,1, 11.9,1,1, 8.682, 10434.063, 429.927, 53065.398 23/09/25,02:02:58,09,10,1, 11.9,1,1, 8.682, 10434.076, 429.896, 53065.419 23/09/25,02:02:58,10,10,1, 11.9,1,1, 8.682, 10434.085, 429.892, 53065.437 23/09/25,02:02:58,11,10,1, 11.9,1,1, 8.682, 10434.131, 429.845, 53065.407 23/09/25,02:02:58,12,10,1, 11.9,1,1, 8.682, 10434.154, 429.835, 53065.448 23/09/25,02:02:58,13,10,1, 11.9,1,1, 8.682, 10434.159, 429.793, 53065.453 23/09/25,02:02:58,14,10,1, 11.9,1,1, 8.682, 10434.185, 429.757, 53065.439 23/09/25,02:02:58,15,10,1, 11.9,1,1, 8.682, 10434.253, 429.748, 53065.475 23/09/25,02:02:58,16,10,1, 11.9,1,1, 8.682, 10434.223, 429.745, 53065.607 23/09/25,02:02:58,17,10,1, 11.9,1,1, 8.682, 10434.284, 429.673, 53065.420 23/09/25,02:02:58,18,10,1, 11.9,1,1, 8.682, 10434.303, 429.663, 53065.425 23/09/25,02:02:58,19,10,1, 11.9,1,1, 8.682, 10434.301, 429.614, 53065.459 23/09/25,02:02:59,00,10,1, 11.9,1,1, 8.686, 10434.301, 429.614, 53065.459 23/09/25,02:02:59,01,10,1, 11.9,1,1, 8.686, 10434.340, 429.565, 53065.508 23/09/25,02:02:59,02,10,1, 11.9,1,1, 8.686, 10434.344, 429.559, 53065.490 23/09/25,02:02:59,03,10,1, 11.9,1,1, 8.686, 10434.377, 429.526, 53065.532 23/09/25,02:02:59,04,10,1, 11.9,1,1, 8.686, 10434.384, 429.472, 53065.547 23/09/25,02:02:59,05,10,1, 11.9,1,1, 8.686, 10434.392, 429.465, 53065.499 23/09/25,02:02:59,06,10,1, 11.9,1,1, 8.686, 10434.418, 429.398, 53065.506 23/09/25,02:02:59,07,10,1, 11.9,1,1, 8.686, 10434.407, 429.383, 53065.511 23/09/25,02:02:59,08,10,1, 11.9,1,1, 8.686, 10434.456, 429.324, 53065.559 23/09/25,02:02:59,09,10,1, 11.9,1,1, 8.686, 10434.474, 429.305, 53065.545 23/09/25,02:02:59,10,10,1, 11.9,1,1, 8.686, 10434.472, 429.293, 53065.569 23/09/25,02:02:59,11,10,1, 11.9,1,1, 8.686, 10434.492, 429.248, 53065.581 23/09/25,02:02:59,12,10,1, 11.9,1,1, 8.686, 10434.499, 429.214, 53065.593 23/09/25,02:02:59,13,10,1, 11.9,1,1, 8.686, 10434.533, 429.186, 53065.589 23/09/25,02:02:59,14,10,1, 11.9,1,1, 8.686, 10434.520, 429.177, 53065.569 23/09/25,02:02:59,15,10,1, 11.9,1,1, 8.686, 10434.551, 429.160, 53065.588 23/09/25,02:02:59,16,10,1, 11.9,1,1, 8.686, 10434.551, 429.104, 53065.597 23/09/25,02:02:59,17,10,1, 11.9,1,1, 8.686, 10434.585, 429.106, 53065.614 23/09/25,02:02:59,18,10,1, 11.9,1,1, 8.686, 10434.592, 429.055, 53065.636 23/09/25,02:02:59,19,10,1, 11.9,1,1, 8.686, 10434.588, 429.042, 53065.613 23/09/25,02:03:00,00,10,1, 11.9,1,1, 8.679, 10434.585, 429.042, 53065.613 23/09/25,02:03:00,01,10,1, 11.9,1,1, 8.679, 10434.647, 428.981, 53065.612 23/09/25,02:03:00,02,10,1, 11.9,1,1, 8.679, 10434.665, 428.866, 53065.262 23/09/25,02:03:00,03,10,1, 11.9,1,1, 8.679, 10434.668, 428.812, 53065.303 23/09/25,02:03:00,04,10,1, 11.9,1,1, 8.679, 10434.704, 428.801, 53065.296 23/09/25,02:03:00,05,10,1, 11.9,1,1, 8.679, 10434.721, 428.763, 53065.315 23/09/25,02:03:00,06,10,1, 11.9,1,1, 8.679, 10434.761, 428.714, 53065.311 23/09/25,02:03:00,07,10,1, 11.9,1,1, 8.679, 10434.772, 428.691, 53065.308 23/09/25,02:03:00,08,10,1, 11.9,1,1, 8.679, 10434.797, 428.639, 53065.351 23/09/25,02:03:00,09,10,1, 11.9,1,1, 8.679, 10434.809, 428.627, 53065.308 23/09/25,02:03:00,10,10,1, 11.9,1,1, 8.679, 10434.828, 428.585, 53065.337 23/09/25,02:03:00,11,10,1, 11.9,1,1, 8.679, 10434.856, 428.523, 53065.343 23/09/25,02:03:00,12,10,1, 11.9,1,1, 8.679, 10434.896, 428.509, 53065.336 23/09/25,02:03:00,13,10,1, 11.9,1,1, 8.679, 10434.915, 428.463, 53065.369 23/09/25,02:03:00,14,10,1, 11.9,1,1, 8.679, 10434.918, 428.444, 53065.354 23/09/25,02:03:00,15,10,1, 11.9,1,1, 8.679, 10434.947, 428.404, 53065.369 23/09/25,02:03:00,16,10,1, 11.9,1,1, 8.679, 10434.953, 428.365, 53065.341 23/09/25,02:03:00,17,10,1, 11.9,1,1, 8.679, 10434.947, 428.310, 53065.333 23/09/25,02:03:00,18,10,1, 11.9,1,1, 8.679, 10434.972, 428.277, 53065.358 23/09/25,02:03:00,19,10,1, 11.9,1,1, 8.679, 10434.992, 428.243, 53065.372 23/09/25,02:03:01,00,09,1, 11.9,1,1, 8.683, 10434.985, 428.243, 53065.372 23/09/25,02:03:01,01,09,1, 11.9,1,1, 8.683, 10435.043, 428.158, 53065.396 23/09/25,02:03:01,02,09,1, 11.9,1,1, 8.683, 10435.041, 428.109, 53065.411 23/09/25,02:03:01,03,09,1, 11.9,1,1, 8.683, 10435.028, 428.060, 53065.402 23/09/25,02:03:01,04,09,1, 11.9,1,1, 8.683, 10435.058, 428.033, 53065.396 23/09/25,02:03:01,05,09,1, 11.9,1,1, 8.683, 10435.075, 427.995, 53065.400 23/09/25,02:03:01,06,09,1, 11.9,1,1, 8.683, 10435.075, 427.941, 53065.410 23/09/25,02:03:01,07,09,1, 11.9,1,1, 8.683, 10435.111, 427.899, 53065.421 23/09/25,02:03:01,08,09,1, 11.9,1,1, 8.683, 10435.117, 427.855, 53065.444 23/09/25,02:03:01,09,09,1, 11.9,1,1, 8.683, 10435.110, 427.781, 53065.409 23/09/25,02:03:01,10,09,1, 11.9,1,1, 8.683, 10435.143, 427.772, 53065.371 23/09/25,02:03:01,11,09,1, 11.9,1,1, 8.683, 10435.183, 427.738, 53065.418 23/09/25,02:03:01,12,09,1, 11.9,1,1, 8.683, 10435.192, 427.675, 53065.402 23/09/25,02:03:01,13,09,1, 11.9,1,1, 8.683, 10435.194, 427.655, 53065.457 23/09/25,02:03:01,14,09,1, 11.9,1,1, 8.683, 10435.234, 427.636, 53065.412 23/09/25,02:03:01,15,09,1, 11.9,1,1, 8.683, 10435.233, 427.575, 53065.412 23/09/25,02:03:01,16,09,1, 11.9,1,1, 8.683, 10435.235, 427.543, 53065.414 23/09/25,02:03:01,17,09,1, 11.9,1,1, 8.683, 10435.247, 427.519, 53065.435 23/09/25,02:03:01,18,09,1, 11.9,1,1, 8.683, 10435.263, 427.449, 53065.471 23/09/25,02:03:01,19,09,1, 11.9,1,1, 8.683, 10435.280, 427.417, 53065.447 23/09/25,02:03:02,00,09,1, 11.9,1,1, 8.682, 10435.277, 427.417, 53065.447 23/09/25,02:03:02,01,09,1, 11.9,1,1, 8.682, 10435.302, 427.351, 53065.441 23/09/25,02:03:02,02,09,1, 11.9,1,1, 8.682, 10435.310, 427.311, 53065.450 23/09/25,02:03:02,03,09,1, 11.9,1,1, 8.682, 10435.314, 427.287, 53065.481 23/09/25,02:03:02,04,09,1, 11.9,1,1, 8.682, 10435.309, 427.223, 53065.487 23/09/25,02:03:02,05,09,1, 11.9,1,1, 8.682, 10435.315, 427.185, 53065.509 23/09/25,02:03:02,06,09,1, 11.9,1,1, 8.682, 10435.330, 427.141, 53065.502 23/09/25,02:03:02,07,09,1, 11.9,1,1, 8.682, 10435.328, 427.087, 53065.495 23/09/25,02:03:02,08,09,1, 11.9,1,1, 8.682, 10435.313, 427.083, 53065.461 23/09/25,02:03:02,09,09,1, 11.9,1,1, 8.682, 10435.316, 427.059, 53065.505 23/09/25,02:03:02,10,09,1, 11.9,1,1, 8.682, 10435.330, 426.995, 53065.521 23/09/25,02:03:02,11,09,1, 11.9,1,1, 8.682, 10435.319, 426.958, 53065.507 23/09/25,02:03:02,12,09,1, 11.9,1,1, 8.682, 10435.309, 426.919, 53065.544 23/09/25,02:03:02,13,09,1, 11.9,1,1, 8.682, 10435.325, 426.893, 53065.539 23/09/25,02:03:02,14,09,1, 11.9,1,1, 8.682, 10435.330, 426.860, 53065.540 23/09/25,02:03:02,15,09,1, 11.9,1,1, 8.682, 10435.319, 426.809, 53065.552 23/09/25,02:03:02,16,09,1, 11.9,1,1, 8.682, 10435.333, 426.746, 53065.534 23/09/25,02:03:02,17,09,1, 11.9,1,1, 8.682, 10435.325, 426.729, 53065.561 23/09/25,02:03:02,18,09,1, 11.9,1,1, 8.682, 10435.343, 426.696, 53065.533 23/09/25,02:03:02,19,09,1, 11.9,1,1, 8.682, 10435.356, 426.653, 53065.591 23/09/25,02:03:03,00,09,1, 11.9,1,1, 8.685, 10435.352, 426.653, 53065.591 23/09/25,02:03:03,01,09,1, 11.9,1,1, 8.685, 10435.367, 426.578, 53065.565 23/09/25,02:03:03,02,09,1, 11.9,1,1, 8.685, 10435.370, 426.538, 53065.424 23/09/25,02:03:03,03,09,1, 11.9,1,1, 8.685, 10435.401, 426.478, 53065.561 23/09/25,02:03:03,04,09,1, 11.9,1,1, 8.685, 10435.417, 426.440, 53065.555 23/09/25,02:03:03,05,09,1, 11.9,1,1, 8.685, 10435.392, 426.410, 53065.569 23/09/25,02:03:03,06,09,1, 11.9,1,1, 8.685, 10435.352, 426.378, 53065.588 23/09/25,02:03:03,07,09,1, 11.9,1,1, 8.685, 10435.381, 426.334, 53065.591 23/09/25,02:03:03,08,09,1, 11.9,1,1, 8.685, 10435.379, 426.291, 53065.604 23/09/25,02:03:03,09,09,1, 11.9,1,1, 8.685, 10435.395, 426.252, 53065.579 23/09/25,02:03:03,10,09,1, 11.9,1,1, 8.685, 10435.411, 426.199, 53065.608 23/09/25,02:03:03,11,09,1, 11.9,1,1, 8.685, 10435.394, 426.165, 53065.619 23/09/25,02:03:03,12,09,1, 11.9,1,1, 8.685, 10435.416, 426.111, 53065.636 23/09/25,02:03:03,13,09,1, 11.9,1,1, 8.685, 10435.419, 426.066, 53065.613 23/09/25,02:03:03,14,09,1, 11.9,1,1, 8.685, 10435.416, 426.016, 53065.602 23/09/25,02:03:03,15,09,1, 11.9,1,1, 8.685, 10435.416, 425.969, 53065.644 23/09/25,02:03:03,16,09,1, 11.9,1,1, 8.685, 10435.423, 425.956, 53065.650 23/09/25,02:03:03,17,09,1, 11.9,1,1, 8.685, 10435.452, 425.882, 53065.659 23/09/25,02:03:03,18,09,1, 11.9,1,1, 8.685, 10435.444, 425.874, 53065.627 23/09/25,02:03:03,19,09,1, 11.9,1,1, 8.685, 10435.448, 425.836, 53065.720 23/09/25,02:03:04,00,09,1, 11.9,1,1, 8.681, 10435.444, 425.836, 53065.720 23/09/25,02:03:04,01,09,1, 11.9,1,1, 8.681, 10435.458, 425.708, 53065.677 23/09/25,02:03:04,02,09,1, 11.9,1,1, 8.681, 10435.463, 425.678, 53065.668 23/09/25,02:03:04,03,09,1, 11.9,1,1, 8.681, 10435.471, 425.630, 53065.652 23/09/25,02:03:04,04,09,1, 11.9,1,1, 8.681, 10435.478, 425.599, 53065.615 23/09/25,02:03:04,05,09,1, 11.9,1,1, 8.681, 10435.499, 425.557, 53065.659 23/09/25,02:03:04,06,09,1, 11.9,1,1, 8.681, 10435.474, 425.512, 53065.657 23/09/25,02:03:04,07,09,1, 11.9,1,1, 8.681, 10435.485, 425.451, 53065.684 23/09/25,02:03:04,08,09,1, 11.9,1,1, 8.681, 10435.488, 425.432, 53065.692 23/09/25,02:03:04,09,09,1, 11.9,1,1, 8.681, 10435.491, 425.395, 53065.711 23/09/25,02:03:04,10,09,1, 11.9,1,1, 8.681, 10435.496, 425.347, 53065.683 23/09/25,02:03:04,11,09,1, 11.9,1,1, 8.681, 10435.492, 425.317, 53065.687 23/09/25,02:03:04,12,09,1, 11.9,1,1, 8.681, 10435.486, 425.251, 53065.696 23/09/25,02:03:04,13,09,1, 11.9,1,1, 8.681, 10435.485, 425.227, 53065.669 23/09/25,02:03:04,14,09,1, 11.9,1,1, 8.681, 10435.481, 425.174, 53065.699 23/09/25,02:03:04,15,09,1, 11.9,1,1, 8.681, 10435.527, 425.138, 53065.684 23/09/25,02:03:04,16,09,1, 11.9,1,1, 8.681, 10435.509, 425.105, 53065.692 23/09/25,02:03:04,17,09,1, 11.9,1,1, 8.681, 10435.497, 425.059, 53065.683 23/09/25,02:03:04,18,09,1, 11.9,1,1, 8.681, 10435.502, 425.010, 53065.723 23/09/25,02:03:04,19,09,1, 11.9,1,1, 8.681, 10435.538, 424.966, 53065.695 23/09/25,02:03:05,00,09,1, 11.9,1,1, 8.682, 10435.536, 424.966, 53065.695 23/09/25,02:03:05,01,09,1, 11.9,1,1, 8.682, 10435.528, 424.879, 53065.726 23/09/25,02:03:05,02,09,1, 11.9,1,1, 8.682, 10435.512, 424.848, 53065.713 23/09/25,02:03:05,03,09,1, 11.9,1,1, 8.682, 10435.554, 424.809, 53065.755 23/09/25,02:03:05,04,09,1, 11.9,1,1, 8.682, 10435.591, 424.765, 53065.837 23/09/25,02:03:05,05,09,1, 11.9,1,1, 8.682, 10435.525, 424.713, 53065.783 23/09/25,02:03:05,06,09,1, 11.9,1,1, 8.682, 10435.562, 424.689, 53065.823 23/09/25,02:03:05,07,09,1, 11.9,1,1, 8.682, 10435.588, 424.620, 53065.796 23/09/25,02:03:05,08,09,1, 11.9,1,1, 8.682, 10435.602, 424.612, 53065.787 23/09/25,02:03:05,09,09,1, 11.9,1,1, 8.682, 10435.608, 424.542, 53065.776 23/09/25,02:03:05,10,09,1, 11.9,1,1, 8.682, 10435.601, 424.512, 53065.762 23/09/25,02:03:05,11,09,1, 11.9,1,1, 8.682, 10435.637, 424.460, 53065.761 23/09/25,02:03:05,12,09,1, 11.9,1,1, 8.682, 10435.625, 424.442, 53065.767 23/09/25,02:03:05,13,09,1, 11.9,1,1, 8.682, 10435.640, 424.383, 53065.748 23/09/25,02:03:05,14,09,1, 11.9,1,1, 8.682, 10435.636, 424.349, 53065.793 23/09/25,02:03:05,15,09,1, 11.9,1,1, 8.682, 10435.673, 424.309, 53065.809 23/09/25,02:03:05,16,09,1, 11.9,1,1, 8.682, 10435.670, 424.256, 53065.801 23/09/25,02:03:05,17,09,1, 11.9,1,1, 8.682, 10435.670, 424.198, 53065.787 23/09/25,02:03:05,18,09,1, 11.9,1,1, 8.682, 10435.674, 424.199, 53065.814 23/09/25,02:03:05,19,09,1, 11.9,1,1, 8.682, 10435.662, 424.141, 53065.830 23/09/25,02:03:06,00,09,1, 11.9,1,1, 8.682, 10435.661, 424.141, 53065.830 23/09/25,02:03:06,01,09,1, 11.9,1,1, 8.682, 10435.684, 424.043, 53065.865 23/09/25,02:03:06,02,09,1, 11.9,1,1, 8.682, 10435.697, 423.987, 53065.843 23/09/25,02:03:06,03,09,1, 11.9,1,1, 8.682, 10435.676, 423.984, 53065.807 23/09/25,02:03:06,04,09,1, 11.9,1,1, 8.682, 10435.699, 423.943, 53065.852 23/09/25,02:03:06,05,09,1, 11.9,1,1, 8.682, 10435.701, 423.893, 53065.891 23/09/25,02:03:06,06,09,1, 11.9,1,1, 8.682, 10435.712, 423.864, 53065.882 23/09/25,02:03:06,07,09,1, 11.9,1,1, 8.682, 10435.740, 423.837, 53065.958 23/09/25,02:03:06,08,09,1, 11.9,1,1, 8.682, 10435.659, 423.791, 53065.919 23/09/25,02:03:06,09,09,1, 11.9,1,1, 8.682, 10435.693, 423.760, 53065.990 23/09/25,02:03:06,10,09,1, 11.9,1,1, 8.682, 10435.697, 423.725, 53065.927 23/09/25,02:03:06,11,09,1, 11.9,1,1, 8.682, 10435.699, 423.673, 53065.911 23/09/25,02:03:06,12,09,1, 11.9,1,1, 8.682, 10435.711, 423.645, 53065.881 23/09/25,02:03:06,13,09,1, 11.9,1,1, 8.682, 10435.738, 423.613, 53065.946 23/09/25,02:03:06,14,09,1, 11.9,1,1, 8.682, 10435.690, 423.595, 53066.004 23/09/25,02:03:06,15,09,1, 11.9,1,1, 8.682, 10435.742, 423.515, 53065.911 23/09/25,02:03:06,16,09,1, 11.9,1,1, 8.682, 10435.754, 423.500, 53065.944 23/09/25,02:03:06,17,09,1, 11.9,1,1, 8.682, 10435.725, 423.483, 53065.934 23/09/25,02:03:06,18,09,1, 11.9,1,1, 8.682, 10435.724, 423.420, 53065.907 23/09/25,02:03:06,19,09,1, 11.9,1,1, 8.682, 10435.746, 423.404, 53065.942 23/09/25,02:03:07,00,10,1, 11.8,1,1, 8.685, 10435.745, 423.404, 53065.942 23/09/25,02:03:07,01,10,1, 11.8,1,1, 8.685, 10435.734, 423.325, 53065.964 23/09/25,02:03:07,02,10,1, 11.8,1,1, 8.685, 10435.744, 423.270, 53065.975 23/09/25,02:03:07,03,10,1, 11.8,1,1, 8.685, 10435.752, 423.243, 53065.983 23/09/25,02:03:07,04,10,1, 11.8,1,1, 8.685, 10435.757, 423.224, 53065.971 23/09/25,02:03:07,05,10,1, 11.8,1,1, 8.685, 10435.761, 423.183, 53065.972 23/09/25,02:03:07,06,10,1, 11.8,1,1, 8.685, 10435.783, 423.164, 53066.006 23/09/25,02:03:07,07,10,1, 11.8,1,1, 8.685, 10435.805, 423.117, 53066.004 23/09/25,02:03:07,08,10,1, 11.8,1,1, 8.685, 10435.795, 423.099, 53066.045 23/09/25,02:03:07,09,10,1, 11.8,1,1, 8.685, 10435.809, 423.054, 53066.042 23/09/25,02:03:07,10,10,1, 11.8,1,1, 8.685, 10435.788, 423.029, 53066.068 23/09/25,02:03:07,11,10,1, 11.8,1,1, 8.685, 10435.819, 422.987, 53066.061 23/09/25,02:03:07,12,10,1, 11.8,1,1, 8.685, 10435.831, 422.958, 53066.047 23/09/25,02:03:07,13,10,1, 11.8,1,1, 8.685, 10435.827, 422.906, 53066.033 23/09/25,02:03:07,14,10,1, 11.8,1,1, 8.685, 10435.844, 422.889, 53066.058 23/09/25,02:03:07,15,10,1, 11.8,1,1, 8.685, 10435.846, 422.869, 53066.066 23/09/25,02:03:07,16,10,1, 11.8,1,1, 8.685, 10435.844, 422.790, 53066.072 23/09/25,02:03:07,17,10,1, 11.8,1,1, 8.685, 10435.866, 422.787, 53066.068 23/09/25,02:03:07,18,10,1, 11.8,1,1, 8.685, 10435.873, 422.740, 53066.081 23/09/25,02:03:07,19,10,1, 11.8,1,1, 8.685, 10435.898, 422.676, 53066.070 23/09/25,02:03:08,00,10,1, 11.9,1,1, 8.683, 10435.895, 422.676, 53066.070 23/09/25,02:03:08,01,10,1, 11.9,1,1, 8.683, 10435.917, 422.606, 53066.065 23/09/25,02:03:08,02,10,1, 11.9,1,1, 8.683, 10435.926, 422.534, 53066.100 23/09/25,02:03:08,03,10,1, 11.9,1,1, 8.683, 10435.916, 422.511, 53066.105 23/09/25,02:03:08,04,10,1, 11.9,1,1, 8.683, 10435.952, 422.479, 53066.131 23/09/25,02:03:08,05,10,1, 11.9,1,1, 8.683, 10435.952, 422.426, 53066.129 23/09/25,02:03:08,06,10,1, 11.9,1,1, 8.683, 10435.934, 422.353, 53066.125 23/09/25,02:03:08,07,10,1, 11.9,1,1, 8.683, 10435.962, 422.327, 53066.113 23/09/25,02:03:08,08,10,1, 11.9,1,1, 8.683, 10435.960, 422.271, 53066.125 23/09/25,02:03:08,09,10,1, 11.9,1,1, 8.683, 10435.970, 422.241, 53066.105 23/09/25,02:03:08,10,10,1, 11.9,1,1, 8.683, 10435.963, 422.209, 53066.132 23/09/25,02:03:08,11,10,1, 11.9,1,1, 8.683, 10435.968, 422.162, 53066.145 23/09/25,02:03:08,12,10,1, 11.9,1,1, 8.683, 10435.969, 422.087, 53066.205 23/09/25,02:03:08,13,10,1, 11.9,1,1, 8.683, 10436.007, 422.060, 53066.098 23/09/25,02:03:08,14,10,1, 11.9,1,1, 8.683, 10435.997, 422.008, 53066.092 23/09/25,02:03:08,15,10,1, 11.9,1,1, 8.683, 10435.980, 421.960, 53066.122 23/09/25,02:03:08,16,10,1, 11.9,1,1, 8.683, 10436.001, 421.911, 53066.125 23/09/25,02:03:08,17,10,1, 11.9,1,1, 8.683, 10435.995, 421.856, 53066.143 23/09/25,02:03:08,18,10,1, 11.9,1,1, 8.683, 10436.026, 421.831, 53066.138 23/09/25,02:03:08,19,10,1, 11.9,1,1, 8.683, 10436.028, 421.765, 53066.148 23/09/25,02:03:09,00,10,1, 11.9,1,1, 8.683, 10436.020, 421.765, 53066.148 23/09/25,02:03:09,01,10,1, 11.9,1,1, 8.683, 10436.036, 421.707, 53066.152 23/09/25,02:03:09,02,10,1, 11.9,1,1, 8.683, 10436.043, 421.660, 53066.173 23/09/25,02:03:09,03,10,1, 11.9,1,1, 8.683, 10436.042, 421.620, 53066.153 23/09/25,02:03:09,04,10,1, 11.9,1,1, 8.683, 10436.052, 421.569, 53066.169 23/09/25,02:03:09,05,10,1, 11.9,1,1, 8.683, 10436.062, 421.536, 53066.152 23/09/25,02:03:09,06,10,1, 11.9,1,1, 8.683, 10436.051, 421.503, 53066.186 23/09/25,02:03:09,07,10,1, 11.9,1,1, 8.683, 10436.038, 421.467, 53066.171 23/09/25,02:03:09,08,10,1, 11.9,1,1, 8.683, 10436.091, 421.429, 53066.176 23/09/25,02:03:09,09,10,1, 11.9,1,1, 8.683, 10436.041, 421.386, 53066.203 23/09/25,02:03:09,10,10,1, 11.9,1,1, 8.683, 10436.048, 421.363, 53066.164 23/09/25,02:03:09,11,10,1, 11.9,1,1, 8.683, 10436.045, 421.300, 53066.160 23/09/25,02:03:09,12,10,1, 11.9,1,1, 8.683, 10436.064, 421.267, 53066.209 23/09/25,02:03:09,13,10,1, 11.9,1,1, 8.683, 10436.043, 421.240, 53066.198 23/09/25,02:03:09,14,10,1, 11.9,1,1, 8.683, 10436.048, 421.201, 53066.200 23/09/25,02:03:09,15,10,1, 11.9,1,1, 8.683, 10436.054, 421.159, 53066.221 23/09/25,02:03:09,16,10,1, 11.9,1,1, 8.683, 10436.039, 421.147, 53066.263 23/09/25,02:03:09,17,10,1, 11.9,1,1, 8.683, 10436.053, 421.090, 53066.206 23/09/25,02:03:09,18,10,1, 11.9,1,1, 8.683, 10436.057, 421.056, 53066.263 23/09/25,02:03:09,19,10,1, 11.9,1,1, 8.683, 10436.073, 421.051, 53066.236 23/09/25,02:03:10,00,10,1, 11.9,1,1, 8.680, 10436.070, 421.051, 53066.236 23/09/25,02:03:10,01,10,1, 11.9,1,1, 8.680, 10436.027, 420.938, 53066.236 23/09/25,02:03:10,02,10,1, 11.9,1,1, 8.680, 10436.051, 420.889, 53066.266 23/09/25,02:03:10,03,10,1, 11.9,1,1, 8.680, 10436.035, 420.881, 53066.267 23/09/25,02:03:10,04,10,1, 11.9,1,1, 8.680, 10436.042, 420.828, 53066.268 23/09/25,02:03:10,05,10,1, 11.9,1,1, 8.680, 10436.041, 420.788, 53066.238 23/09/25,02:03:10,06,10,1, 11.9,1,1, 8.680, 10436.037, 420.763, 53066.251 23/09/25,02:03:10,07,10,1, 11.9,1,1, 8.680, 10436.053, 420.705, 53066.254 23/09/25,02:03:10,08,10,1, 11.9,1,1, 8.680, 10436.002, 420.663, 53066.271 23/09/25,02:03:10,09,10,1, 11.9,1,1, 8.680, 10436.041, 420.648, 53066.263 23/09/25,02:03:10,10,10,1, 11.9,1,1, 8.680, 10436.034, 420.566, 53066.302 23/09/25,02:03:10,11,10,1, 11.9,1,1, 8.680, 10436.034, 420.547, 53066.321 23/09/25,02:03:10,12,10,1, 11.9,1,1, 8.680, 10436.023, 420.512, 53066.293 23/09/25,02:03:10,13,10,1, 11.9,1,1, 8.680, 10436.014, 420.446, 53066.079 23/09/25,02:03:10,14,10,1, 11.9,1,1, 8.680, 10435.983, 420.430, 53066.396 23/09/25,02:03:10,15,10,1, 11.9,1,1, 8.680, 10436.020, 420.400, 53066.408 23/09/25,02:03:10,16,10,1, 11.9,1,1, 8.680, 10436.030, 420.327, 53066.370 23/09/25,02:03:10,17,10,1, 11.9,1,1, 8.680, 10436.027, 420.300, 53066.345 23/09/25,02:03:10,18,10,1, 11.9,1,1, 8.680, 10436.030, 420.236, 53066.345 23/09/25,02:03:10,19,10,1, 11.9,1,1, 8.680, 10436.016, 420.183, 53066.304 23/09/25,02:03:11,00,10,1, 11.9,1,1, 8.684, 10436.012, 420.183, 53066.304 23/09/25,02:03:11,01,10,1, 11.9,1,1, 8.684, 10435.998, 420.086, 53066.316 23/09/25,02:03:11,02,10,1, 11.9,1,1, 8.684, 10435.993, 420.055, 53066.302 23/09/25,02:03:11,03,10,1, 11.9,1,1, 8.684, 10435.976, 420.006, 53066.341 23/09/25,02:03:11,04,10,1, 11.9,1,1, 8.684, 10436.005, 419.951, 53066.315 23/09/25,02:03:11,05,10,1, 11.9,1,1, 8.684, 10436.008, 419.890, 53066.335 23/09/25,02:03:11,06,10,1, 11.9,1,1, 8.684, 10435.969, 419.860, 53066.327 23/09/25,02:03:11,07,10,1, 11.9,1,1, 8.684, 10435.996, 419.818, 53066.311 23/09/25,02:03:11,08,10,1, 11.9,1,1, 8.684, 10435.985, 419.745, 53066.289 23/09/25,02:03:11,09,10,1, 11.9,1,1, 8.684, 10435.983, 419.716, 53066.313 23/09/25,02:03:11,10,10,1, 11.9,1,1, 8.684, 10435.958, 419.679, 53066.354 23/09/25,02:03:11,11,10,1, 11.9,1,1, 8.684, 10435.979, 419.616, 53066.331 23/09/25,02:03:11,12,10,1, 11.9,1,1, 8.684, 10435.956, 419.562, 53066.323 23/09/25,02:03:11,13,10,1, 11.9,1,1, 8.684, 10436.001, 419.518, 53066.331 23/09/25,02:03:11,14,10,1, 11.9,1,1, 8.684, 10435.977, 419.454, 53066.334 23/09/25,02:03:11,15,10,1, 11.9,1,1, 8.684, 10435.969, 419.396, 53066.344 23/09/25,02:03:11,16,10,1, 11.9,1,1, 8.684, 10435.980, 419.379, 53066.311 23/09/25,02:03:11,17,10,1, 11.9,1,1, 8.684, 10435.986, 419.310, 53066.299 23/09/25,02:03:11,18,10,1, 11.9,1,1, 8.684, 10435.986, 419.280, 53066.303 23/09/25,02:03:11,19,10,1, 11.9,1,1, 8.684, 10436.005, 419.231, 53066.292 23/09/25,02:03:12,00,10,1, 11.9,1,1, 8.687, 10436.003, 419.231, 53066.292 23/09/25,02:03:12,01,10,1, 11.9,1,1, 8.687, 10436.022, 419.150, 53066.297 23/09/25,02:03:12,02,10,1, 11.9,1,1, 8.687, 10436.036, 419.070, 53066.286 23/09/25,02:03:12,03,10,1, 11.9,1,1, 8.687, 10436.049, 419.025, 53066.289 23/09/25,02:03:12,04,10,1, 11.9,1,1, 8.687, 10436.038, 418.991, 53066.315 23/09/25,02:03:12,05,10,1, 11.9,1,1, 8.687, 10436.043, 418.940, 53066.324 23/09/25,02:03:12,06,10,1, 11.9,1,1, 8.687, 10436.043, 418.915, 53066.351 23/09/25,02:03:12,07,10,1, 11.9,1,1, 8.687, 10436.057, 418.863, 53066.323 23/09/25,02:03:12,08,10,1, 11.9,1,1, 8.687, 10436.073, 418.843, 53066.349 23/09/25,02:03:12,09,10,1, 11.9,1,1, 8.687, 10436.066, 418.809, 53066.346 23/09/25,02:03:12,10,10,1, 11.9,1,1, 8.687, 10436.086, 418.793, 53066.377 23/09/25,02:03:12,11,10,1, 11.9,1,1, 8.687, 10436.072, 418.739, 53066.344 23/09/25,02:03:12,12,10,1, 11.9,1,1, 8.687, 10436.060, 418.698, 53066.373 23/09/25,02:03:12,13,10,1, 11.9,1,1, 8.687, 10436.087, 418.673, 53066.382 23/09/25,02:03:12,14,10,1, 11.9,1,1, 8.687, 10436.068, 418.633, 53066.374 23/09/25,02:03:12,15,10,1, 11.9,1,1, 8.687, 10436.076, 418.598, 53066.373 23/09/25,02:03:12,16,10,1, 11.9,1,1, 8.687, 10436.099, 418.572, 53066.380 23/09/25,02:03:12,17,10,1, 11.9,1,1, 8.687, 10436.094, 418.524, 53066.383 23/09/25,02:03:12,18,10,1, 11.9,1,1, 8.687, 10436.098, 418.473, 53066.352 23/09/25,02:03:12,19,10,1, 11.9,1,1, 8.687, 10436.083, 418.452, 53066.383 23/09/25,02:03:13,00,10,1, 11.9,1,1, 8.683, 10436.078, 418.452, 53066.383 23/09/25,02:03:13,01,10,1, 11.9,1,1, 8.683, 10436.135, 418.367, 53066.387 23/09/25,02:03:13,02,10,1, 11.9,1,1, 8.683, 10436.140, 418.346, 53066.416 23/09/25,02:03:13,03,10,1, 11.9,1,1, 8.683, 10436.140, 418.300, 53066.432 23/09/25,02:03:13,04,10,1, 11.9,1,1, 8.683, 10436.170, 418.241, 53066.438 23/09/25,02:03:13,05,10,1, 11.9,1,1, 8.683, 10436.197, 418.209, 53066.422 23/09/25,02:03:13,06,10,1, 11.9,1,1, 8.683, 10436.184, 418.173, 53066.413 23/09/25,02:03:13,07,10,1, 11.9,1,1, 8.683, 10436.207, 418.119, 53066.437 23/09/25,02:03:13,08,10,1, 11.9,1,1, 8.683, 10436.222, 418.099, 53066.474 23/09/25,02:03:13,09,10,1, 11.9,1,1, 8.683, 10436.243, 418.055, 53066.440 23/09/25,02:03:13,10,10,1, 11.9,1,1, 8.683, 10436.271, 417.978, 53066.436 23/09/25,02:03:13,11,10,1, 11.9,1,1, 8.683, 10436.304, 417.959, 53066.464 23/09/25,02:03:13,12,10,1, 11.9,1,1, 8.683, 10436.303, 417.921, 53066.429 23/09/25,02:03:13,13,10,1, 11.9,1,1, 8.683, 10436.321, 417.875, 53066.447 23/09/25,02:03:13,14,10,1, 11.9,1,1, 8.683, 10436.346, 417.838, 53066.432 23/09/25,02:03:13,15,10,1, 11.9,1,1, 8.683, 10436.369, 417.803, 53066.452 23/09/25,02:03:13,16,10,1, 11.9,1,1, 8.683, 10436.374, 417.761, 53066.472 23/09/25,02:03:13,17,10,1, 11.9,1,1, 8.683, 10436.377, 417.723, 53066.472 23/09/25,02:03:13,18,10,1, 11.9,1,1, 8.683, 10436.386, 417.684, 53066.465 23/09/25,02:03:13,19,10,1, 11.9,1,1, 8.683, 10436.421, 417.662, 53066.480 23/09/25,02:03:14,00,09,1, 12.0,1,1, 8.683, 10436.420, 417.662, 53066.480 23/09/25,02:03:14,01,09,1, 12.0,1,1, 8.683, 10436.440, 417.592, 53066.491 23/09/25,02:03:14,02,09,1, 12.0,1,1, 8.683, 10436.475, 417.500, 53066.439 23/09/25,02:03:14,03,09,1, 12.0,1,1, 8.683, 10436.478, 417.503, 53066.453 23/09/25,02:03:14,04,09,1, 12.0,1,1, 8.683, 10436.507, 417.430, 53066.483 23/09/25,02:03:14,05,09,1, 12.0,1,1, 8.683, 10436.525, 417.391, 53066.448 23/09/25,02:03:14,06,09,1, 12.0,1,1, 8.683, 10436.546, 417.351, 53066.499 23/09/25,02:03:14,07,09,1, 12.0,1,1, 8.683, 10436.542, 417.315, 53066.439 23/09/25,02:03:14,08,09,1, 12.0,1,1, 8.683, 10436.562, 417.262, 53066.434 23/09/25,02:03:14,09,09,1, 12.0,1,1, 8.683, 10436.583, 417.231, 53066.439 23/09/25,02:03:14,10,09,1, 12.0,1,1, 8.683, 10436.607, 417.186, 53066.486 23/09/25,02:03:14,11,09,1, 12.0,1,1, 8.683, 10436.608, 417.175, 53066.471 23/09/25,02:03:14,12,09,1, 12.0,1,1, 8.683, 10436.640, 417.137, 53066.495 23/09/25,02:03:14,13,09,1, 12.0,1,1, 8.683, 10436.649, 417.088, 53066.503 23/09/25,02:03:14,14,09,1, 12.0,1,1, 8.683, 10436.669, 417.032, 53066.494 23/09/25,02:03:14,15,09,1, 12.0,1,1, 8.683, 10436.678, 417.041, 53066.505 23/09/25,02:03:14,16,09,1, 12.0,1,1, 8.683, 10436.710, 417.009, 53066.491 23/09/25,02:03:14,17,09,1, 12.0,1,1, 8.683, 10436.720, 416.952, 53066.501 23/09/25,02:03:14,18,09,1, 12.0,1,1, 8.683, 10436.730, 416.935, 53066.493 23/09/25,02:03:14,19,09,1, 12.0,1,1, 8.683, 10436.728, 416.902, 53066.497 23/09/25,02:03:15,00,10,1, 11.9,1,1, 8.688, 10436.721, 416.902, 53066.497 23/09/25,02:03:15,01,10,1, 11.9,1,1, 8.688, 10436.737, 416.856, 53066.475 23/09/25,02:03:15,02,10,1, 11.9,1,1, 8.688, 10436.769, 416.794, 53066.505 23/09/25,02:03:15,03,10,1, 11.9,1,1, 8.688, 10436.802, 416.769, 53066.519 23/09/25,02:03:15,04,10,1, 11.9,1,1, 8.688, 10436.794, 416.767, 53066.537 23/09/25,02:03:15,05,10,1, 11.9,1,1, 8.688, 10436.796, 416.713, 53066.526 23/09/25,02:03:15,06,10,1, 11.9,1,1, 8.688, 10436.795, 416.688, 53066.543 23/09/25,02:03:15,07,10,1, 11.9,1,1, 8.688, 10436.830, 416.670, 53066.555 23/09/25,02:03:15,08,10,1, 11.9,1,1, 8.688, 10436.863, 416.662, 53066.544 23/09/25,02:03:15,09,10,1, 11.9,1,1, 8.688, 10436.835, 416.592, 53066.531 23/09/25,02:03:15,10,10,1, 11.9,1,1, 8.688, 10436.866, 416.577, 53066.538 23/09/25,02:03:15,11,10,1, 11.9,1,1, 8.688, 10436.861, 416.576, 53066.520 23/09/25,02:03:15,12,10,1, 11.9,1,1, 8.688, 10436.874, 416.521, 53066.589 23/09/25,02:03:15,13,10,1, 11.9,1,1, 8.688, 10436.886, 416.505, 53066.564 23/09/25,02:03:15,14,10,1, 11.9,1,1, 8.688, 10436.895, 416.493, 53066.578 23/09/25,02:03:15,15,10,1, 11.9,1,1, 8.688, 10436.912, 416.438, 53066.573 23/09/25,02:03:15,16,10,1, 11.9,1,1, 8.688, 10436.948, 416.421, 53066.590 23/09/25,02:03:15,17,10,1, 11.9,1,1, 8.688, 10436.960, 416.381, 53066.588 23/09/25,02:03:15,18,10,1, 11.9,1,1, 8.688, 10436.962, 416.319, 53066.617 23/09/25,02:03:15,19,10,1, 11.9,1,1, 8.688, 10436.972, 416.343, 53066.509 23/09/25,02:03:16,00,09,1, 11.8,1,1, 8.684, 10436.971, 416.343, 53066.509 23/09/25,02:03:16,01,09,1, 11.8,1,1, 8.684, 10437.019, 416.256, 53066.596 23/09/25,02:03:16,02,09,1, 11.8,1,1, 8.684, 10437.013, 416.231, 53066.594 23/09/25,02:03:16,03,09,1, 11.8,1,1, 8.684, 10437.011, 416.202, 53066.626 23/09/25,02:03:16,04,09,1, 11.8,1,1, 8.684, 10437.023, 416.185, 53066.631 23/09/25,02:03:16,05,09,1, 11.8,1,1, 8.684, 10437.022, 416.138, 53066.604 23/09/25,02:03:16,06,09,1, 11.8,1,1, 8.684, 10437.016, 416.113, 53066.606 23/09/25,02:03:16,07,09,1, 11.8,1,1, 8.684, 10437.047, 416.096, 53066.633 23/09/25,02:03:16,08,09,1, 11.8,1,1, 8.684, 10437.056, 416.044, 53066.636 23/09/25,02:03:16,09,09,1, 11.8,1,1, 8.684, 10437.069, 416.031, 53066.642 23/09/25,02:03:16,10,09,1, 11.8,1,1, 8.684, 10437.087, 415.989, 53066.645 23/09/25,02:03:16,11,09,1, 11.8,1,1, 8.684, 10437.070, 415.998, 53066.677 23/09/25,02:03:16,12,09,1, 11.8,1,1, 8.684, 10437.097, 415.960, 53066.659 23/09/25,02:03:16,13,09,1, 11.8,1,1, 8.684, 10437.090, 415.920, 53066.650 23/09/25,02:03:16,14,09,1, 11.8,1,1, 8.684, 10437.088, 415.895, 53066.673 23/09/25,02:03:16,15,09,1, 11.8,1,1, 8.684, 10437.134, 415.885, 53066.695 23/09/25,02:03:16,16,09,1, 11.8,1,1, 8.684, 10437.104, 415.827, 53066.662 23/09/25,02:03:16,17,09,1, 11.8,1,1, 8.684, 10437.108, 415.844, 53066.630 23/09/25,02:03:16,18,09,1, 11.8,1,1, 8.684, 10437.122, 415.780, 53066.663 23/09/25,02:03:16,19,09,1, 11.8,1,1, 8.684, 10437.145, 415.732, 53066.661 23/09/25,02:03:17,00,10,1, 11.9,1,1, 8.681, 10437.138, 415.732, 53066.661 23/09/25,02:03:17,01,10,1, 11.9,1,1, 8.681, 10437.163, 415.687, 53066.725 23/09/25,02:03:17,02,10,1, 11.9,1,1, 8.681, 10437.162, 415.656, 53066.701 23/09/25,02:03:17,03,10,1, 11.9,1,1, 8.681, 10437.161, 415.626, 53066.699 23/09/25,02:03:17,04,10,1, 11.9,1,1, 8.681, 10437.187, 415.605, 53066.705 23/09/25,02:03:17,05,10,1, 11.9,1,1, 8.681, 10437.194, 415.586, 53066.705 23/09/25,02:03:17,06,10,1, 11.9,1,1, 8.681, 10437.178, 415.548, 53066.668 23/09/25,02:03:17,07,10,1, 11.9,1,1, 8.681, 10437.188, 415.511, 53066.682 23/09/25,02:03:17,08,10,1, 11.9,1,1, 8.681, 10437.225, 415.486, 53066.721 23/09/25,02:03:17,09,10,1, 11.9,1,1, 8.681, 10437.204, 415.439, 53066.705 23/09/25,02:03:17,10,10,1, 11.9,1,1, 8.681, 10437.213, 415.409, 53066.720 23/09/25,02:03:17,11,10,1, 11.9,1,1, 8.681, 10437.224, 415.382, 53066.728 23/09/25,02:03:17,12,10,1, 11.9,1,1, 8.681, 10437.245, 415.358, 53066.708 23/09/25,02:03:17,13,10,1, 11.9,1,1, 8.681, 10437.247, 415.353, 53066.735 23/09/25,02:03:17,14,10,1, 11.9,1,1, 8.681, 10437.257, 415.314, 53066.738 23/09/25,02:03:17,15,10,1, 11.9,1,1, 8.681, 10437.241, 415.284, 53066.690 23/09/25,02:03:17,16,10,1, 11.9,1,1, 8.681, 10437.266, 415.281, 53066.752 23/09/25,02:03:17,17,10,1, 11.9,1,1, 8.681, 10437.292, 415.248, 53066.774 23/09/25,02:03:17,18,10,1, 11.9,1,1, 8.681, 10437.283, 415.236, 53066.732 23/09/25,02:03:17,19,10,1, 11.9,1,1, 8.681, 10437.300, 415.217, 53066.758 23/09/25,02:03:18,00,09,1, 11.9,1,1, 8.682, 10437.297, 415.217, 53066.758 23/09/25,02:03:18,01,09,1, 11.9,1,1, 8.682, 10437.310, 415.158, 53066.748 23/09/25,02:03:18,02,09,1, 11.9,1,1, 8.682, 10437.332, 415.132, 53066.759 23/09/25,02:03:18,03,09,1, 11.9,1,1, 8.682, 10437.340, 415.095, 53066.780 23/09/25,02:03:18,04,09,1, 11.9,1,1, 8.682, 10437.351, 415.085, 53066.804 23/09/25,02:03:18,05,09,1, 11.9,1,1, 8.682, 10437.350, 415.048, 53066.798 23/09/25,02:03:18,06,09,1, 11.9,1,1, 8.682, 10437.372, 415.033, 53066.772 23/09/25,02:03:18,07,09,1, 11.9,1,1, 8.682, 10437.345, 414.983, 53066.753 23/09/25,02:03:18,08,09,1, 11.9,1,1, 8.682, 10437.405, 414.989, 53066.777 23/09/25,02:03:18,09,09,1, 11.9,1,1, 8.682, 10437.396, 414.945, 53066.766 23/09/25,02:03:18,10,09,1, 11.9,1,1, 8.682, 10437.383, 414.908, 53066.807 23/09/25,02:03:18,11,09,1, 11.9,1,1, 8.682, 10437.421, 414.888, 53066.777 23/09/25,02:03:18,12,09,1, 11.9,1,1, 8.682, 10437.436, 414.867, 53066.807 23/09/25,02:03:18,13,09,1, 11.9,1,1, 8.682, 10437.457, 414.827, 53066.809 23/09/25,02:03:18,14,09,1, 11.9,1,1, 8.682, 10437.467, 414.790, 53066.822 23/09/25,02:03:18,15,09,1, 11.9,1,1, 8.682, 10437.478, 414.768, 53066.815 23/09/25,02:03:18,16,09,1, 11.9,1,1, 8.682, 10437.493, 414.736, 53066.802 23/09/25,02:03:18,17,09,1, 11.9,1,1, 8.682, 10437.502, 414.710, 53066.809 23/09/25,02:03:18,18,09,1, 11.9,1,1, 8.682, 10437.502, 414.683, 53066.840 23/09/25,02:03:18,19,09,1, 11.9,1,1, 8.682, 10437.527, 414.669, 53066.856 23/09/25,02:03:19,00,09,1, 11.8,1,1, 8.682, 10437.522, 414.669, 53066.856 23/09/25,02:03:19,01,09,1, 11.8,1,1, 8.682, 10437.547, 414.592, 53066.843 23/09/25,02:03:19,02,09,1, 11.8,1,1, 8.682, 10437.536, 414.563, 53066.798 23/09/25,02:03:19,03,09,1, 11.8,1,1, 8.682, 10437.569, 414.527, 53066.827 23/09/25,02:03:19,04,09,1, 11.8,1,1, 8.682, 10437.578, 414.503, 53066.846 23/09/25,02:03:19,05,09,1, 11.8,1,1, 8.682, 10437.589, 414.465, 53066.853 23/09/25,02:03:19,06,09,1, 11.8,1,1, 8.682, 10437.583, 414.449, 53066.868 23/09/25,02:03:19,07,09,1, 11.8,1,1, 8.682, 10437.622, 414.429, 53066.874 23/09/25,02:03:19,08,09,1, 11.8,1,1, 8.682, 10437.600, 414.391, 53066.860 23/09/25,02:03:19,09,09,1, 11.8,1,1, 8.682, 10437.623, 414.376, 53066.870 23/09/25,02:03:19,10,09,1, 11.8,1,1, 8.682, 10437.623, 414.351, 53066.879 23/09/25,02:03:19,11,09,1, 11.8,1,1, 8.682, 10437.650, 414.336, 53066.871 23/09/25,02:03:19,12,09,1, 11.8,1,1, 8.682, 10437.643, 414.296, 53066.884 23/09/25,02:03:19,13,09,1, 11.8,1,1, 8.682, 10437.645, 414.270, 53066.896 23/09/25,02:03:19,14,09,1, 11.8,1,1, 8.682, 10437.679, 414.269, 53066.904 23/09/25,02:03:19,15,09,1, 11.8,1,1, 8.682, 10437.667, 414.269, 53066.878 23/09/25,02:03:19,16,09,1, 11.8,1,1, 8.682, 10437.695, 414.228, 53066.903 23/09/25,02:03:19,17,09,1, 11.8,1,1, 8.682, 10437.693, 414.185, 53066.901 23/09/25,02:03:19,18,09,1, 11.8,1,1, 8.682, 10437.692, 414.198, 53067.091 23/09/25,02:03:19,19,09,1, 11.8,1,1, 8.682, 10437.717, 414.178, 53066.982 23/09/25,02:03:20,00,10,1, 11.9,1,1, 8.683, 10437.714, 414.178, 53066.982 23/09/25,02:03:20,01,10,1, 11.9,1,1, 8.683, 10437.742, 414.106, 53066.961 23/09/25,02:03:20,02,10,1, 11.9,1,1, 8.683, 10437.766, 414.110, 53066.968 23/09/25,02:03:20,03,10,1, 11.9,1,1, 8.683, 10437.772, 414.058, 53066.712 23/09/25,02:03:20,04,10,1, 11.9,1,1, 8.683, 10437.747, 414.080, 53066.922 23/09/25,02:03:20,05,10,1, 11.9,1,1, 8.683, 10437.741, 414.057, 53066.915 23/09/25,02:03:20,06,10,1, 11.9,1,1, 8.683, 10437.768, 414.022, 53066.961 23/09/25,02:03:20,07,10,1, 11.9,1,1, 8.683, 10437.785, 413.987, 53066.920 23/09/25,02:03:20,08,10,1, 11.9,1,1, 8.683, 10437.799, 413.985, 53066.983 23/09/25,02:03:20,09,10,1, 11.9,1,1, 8.683, 10437.795, 413.933, 53066.978 23/09/25,02:03:20,10,10,1, 11.9,1,1, 8.683, 10437.798, 413.920, 53066.997 23/09/25,02:03:20,11,10,1, 11.9,1,1, 8.683, 10437.817, 413.900, 53066.972 23/09/25,02:03:20,12,10,1, 11.9,1,1, 8.683, 10437.814, 413.872, 53066.977 23/09/25,02:03:20,13,10,1, 11.9,1,1, 8.683, 10437.826, 413.827, 53067.017 23/09/25,02:03:20,14,10,1, 11.9,1,1, 8.683, 10437.824, 413.795, 53067.045 23/09/25,02:03:20,15,10,1, 11.9,1,1, 8.683, 10437.842, 413.764, 53067.016 23/09/25,02:03:20,16,10,1, 11.9,1,1, 8.683, 10437.827, 413.737, 53067.017 23/09/25,02:03:20,17,10,1, 11.9,1,1, 8.683, 10437.835, 413.701, 53067.014 23/09/25,02:03:20,18,10,1, 11.9,1,1, 8.683, 10437.842, 413.698, 53066.983 23/09/25,02:03:20,19,10,1, 11.9,1,1, 8.683, 10437.845, 413.636, 53066.964 23/09/25,02:03:21,00,09,1, 11.9,1,1, 8.683, 10437.839, 413.636, 53066.964 23/09/25,02:03:21,01,09,1, 11.9,1,1, 8.683, 10437.880, 413.609, 53066.991 23/09/25,02:03:21,02,09,1, 11.9,1,1, 8.683, 10437.869, 413.573, 53067.009 23/09/25,02:03:21,03,09,1, 11.9,1,1, 8.683, 10437.887, 413.553, 53067.032 23/09/25,02:03:21,04,09,1, 11.9,1,1, 8.683, 10437.873, 413.529, 53067.044 23/09/25,02:03:21,05,09,1, 11.9,1,1, 8.683, 10437.873, 413.461, 53067.030 23/09/25,02:03:21,06,09,1, 11.9,1,1, 8.683, 10437.883, 413.452, 53067.030 23/09/25,02:03:21,07,09,1, 11.9,1,1, 8.683, 10437.896, 413.408, 53067.001 23/09/25,02:03:21,08,09,1, 11.9,1,1, 8.683, 10437.901, 413.376, 53067.040 23/09/25,02:03:21,09,09,1, 11.9,1,1, 8.683, 10437.902, 413.341, 53067.038 23/09/25,02:03:21,10,09,1, 11.9,1,1, 8.683, 10437.925, 413.311, 53067.087 23/09/25,02:03:21,11,09,1, 11.9,1,1, 8.683, 10437.952, 413.274, 53067.062 23/09/25,02:03:21,12,09,1, 11.9,1,1, 8.683, 10437.934, 413.250, 53067.032 23/09/25,02:03:21,13,09,1, 11.9,1,1, 8.683, 10437.948, 413.188, 53067.055 23/09/25,02:03:21,14,09,1, 11.9,1,1, 8.683, 10437.970, 413.169, 53067.022 23/09/25,02:03:21,15,09,1, 11.9,1,1, 8.683, 10437.962, 413.139, 53067.070 23/09/25,02:03:21,16,09,1, 11.9,1,1, 8.683, 10437.974, 413.084, 53067.031 23/09/25,02:03:21,17,09,1, 11.9,1,1, 8.683, 10437.964, 413.041, 53066.988 23/09/25,02:03:21,18,09,1, 11.9,1,1, 8.683, 10437.959, 413.021, 53067.025 23/09/25,02:03:21,19,09,1, 11.9,1,1, 8.683, 10437.989, 412.984, 53067.063 23/09/25,02:03:22,00,09,1, 11.9,1,1, 8.683, 10437.981, 412.984, 53067.063 23/09/25,02:03:22,01,09,1, 11.9,1,1, 8.683, 10437.992, 412.936, 53067.070 23/09/25,02:03:22,02,09,1, 11.9,1,1, 8.683, 10438.023, 412.895, 53067.049 23/09/25,02:03:22,03,09,1, 11.9,1,1, 8.683, 10438.027, 412.870, 53067.026 23/09/25,02:03:22,04,09,1, 11.9,1,1, 8.683, 10438.036, 412.830, 53067.021 23/09/25,02:03:22,05,09,1, 11.9,1,1, 8.683, 10438.043, 412.814, 53067.062 23/09/25,02:03:22,06,09,1, 11.9,1,1, 8.683, 10438.095, 412.786, 53067.073 23/09/25,02:03:22,07,09,1, 11.9,1,1, 8.683, 10438.099, 412.743, 53066.850 23/09/25,02:03:22,08,09,1, 11.9,1,1, 8.683, 10438.072, 412.748, 53067.077 23/09/25,02:03:22,09,09,1, 11.9,1,1, 8.683, 10438.058, 412.726, 53067.058 23/09/25,02:03:22,10,09,1, 11.9,1,1, 8.683, 10438.081, 412.684, 53067.070 23/09/25,02:03:22,11,09,1, 11.9,1,1, 8.683, 10438.103, 412.650, 53067.084 23/09/25,02:03:22,12,09,1, 11.9,1,1, 8.683, 10438.116, 412.637, 53067.106 23/09/25,02:03:22,13,09,1, 11.9,1,1, 8.683, 10438.129, 412.645, 53067.077 23/09/25,02:03:22,14,09,1, 11.9,1,1, 8.683, 10438.116, 412.617, 53067.111 23/09/25,02:03:22,15,09,1, 11.9,1,1, 8.683, 10438.112, 412.606, 53067.127 23/09/25,02:03:22,16,09,1, 11.9,1,1, 8.683, 10438.134, 412.580, 53067.171 23/09/25,02:03:22,17,09,1, 11.9,1,1, 8.683, 10438.127, 412.549, 53067.167 23/09/25,02:03:22,18,09,1, 11.9,1,1, 8.683, 10438.143, 412.543, 53067.130 23/09/25,02:03:22,19,09,1, 11.9,1,1, 8.683, 10438.146, 412.516, 53067.136 23/09/25,02:03:23,00,09,1, 11.9,1,1, 8.683, 10438.139, 412.516, 53067.136 23/09/25,02:03:23,01,09,1, 11.9,1,1, 8.683, 10438.155, 412.504, 53067.182 23/09/25,02:03:23,02,09,1, 11.9,1,1, 8.683, 10438.173, 412.491, 53067.218 23/09/25,02:03:23,03,09,1, 11.9,1,1, 8.683, 10438.162, 412.454, 53067.216 23/09/25,02:03:23,04,09,1, 11.9,1,1, 8.683, 10438.182, 412.449, 53067.215 23/09/25,02:03:23,05,09,1, 11.9,1,1, 8.683, 10438.194, 412.427, 53067.192 23/09/25,02:03:23,06,09,1, 11.9,1,1, 8.683, 10438.197, 412.423, 53067.263 23/09/25,02:03:23,07,09,1, 11.9,1,1, 8.683, 10438.174, 412.365, 53067.253 23/09/25,02:03:23,08,09,1, 11.9,1,1, 8.683, 10438.191, 412.387, 53067.275 23/09/25,02:03:23,09,09,1, 11.9,1,1, 8.683, 10438.179, 412.383, 53067.261 23/09/25,02:03:23,10,09,1, 11.9,1,1, 8.683, 10438.192, 412.385, 53067.274 23/09/25,02:03:23,11,09,1, 11.9,1,1, 8.683, 10438.180, 412.366, 53067.292 23/09/25,02:03:23,12,09,1, 11.9,1,1, 8.683, 10438.192, 412.343, 53067.282 23/09/25,02:03:23,13,09,1, 11.9,1,1, 8.683, 10438.175, 412.324, 53067.303 23/09/25,02:03:23,14,09,1, 11.9,1,1, 8.683, 10438.199, 412.339, 53067.318 23/09/25,02:03:23,15,09,1, 11.9,1,1, 8.683, 10438.179, 412.311, 53067.332 23/09/25,02:03:23,16,09,1, 11.9,1,1, 8.683, 10438.185, 412.282, 53067.300 23/09/25,02:03:23,17,09,1, 11.9,1,1, 8.683, 10438.209, 412.290, 53067.330 23/09/25,02:03:23,18,09,1, 11.9,1,1, 8.683, 10438.195, 412.278, 53067.353 23/09/25,02:03:23,19,09,1, 11.9,1,1, 8.683, 10438.186, 412.269, 53067.387 23/09/25,02:03:24,00,10,1, 11.9,1,1, 8.682, 10438.181, 412.269, 53067.387 23/09/25,02:03:24,01,10,1, 11.9,1,1, 8.682, 10438.197, 412.233, 53067.354 23/09/25,02:03:24,02,10,1, 11.9,1,1, 8.682, 10438.217, 412.185, 53067.350 23/09/25,02:03:24,03,10,1, 11.9,1,1, 8.682, 10438.219, 412.196, 53067.376 23/09/25,02:03:24,04,10,1, 11.9,1,1, 8.682, 10438.200, 412.164, 53067.366 23/09/25,02:03:24,05,10,1, 11.9,1,1, 8.682, 10438.228, 412.139, 53067.386 23/09/25,02:03:24,06,10,1, 11.9,1,1, 8.682, 10438.217, 412.138, 53067.392 23/09/25,02:03:24,07,10,1, 11.9,1,1, 8.682, 10438.206, 412.079, 53067.395 23/09/25,02:03:24,08,10,1, 11.9,1,1, 8.682, 10438.221, 412.083, 53067.417 23/09/25,02:03:24,09,10,1, 11.9,1,1, 8.682, 10438.227, 412.039, 53067.430 23/09/25,02:03:24,10,10,1, 11.9,1,1, 8.682, 10438.206, 412.018, 53067.419 23/09/25,02:03:24,11,10,1, 11.9,1,1, 8.682, 10438.202, 412.001, 53067.395 23/09/25,02:03:24,12,10,1, 11.9,1,1, 8.682, 10438.214, 411.953, 53067.422 23/09/25,02:03:24,13,10,1, 11.9,1,1, 8.682, 10438.207, 411.920, 53067.447 23/09/25,02:03:24,14,10,1, 11.9,1,1, 8.682, 10438.196, 411.899, 53067.467 23/09/25,02:03:24,15,10,1, 11.9,1,1, 8.682, 10438.206, 411.853, 53067.464 23/09/25,02:03:24,16,10,1, 11.9,1,1, 8.682, 10438.184, 411.811, 53067.458 23/09/25,02:03:24,17,10,1, 11.9,1,1, 8.682, 10438.206, 411.779, 53067.466 23/09/25,02:03:24,18,10,1, 11.9,1,1, 8.682, 10438.204, 411.741, 53067.476 23/09/25,02:03:24,19,10,1, 11.9,1,1, 8.682, 10438.229, 411.717, 53067.463 23/09/25,02:03:25,00,10,1, 11.9,1,1, 8.683, 10438.223, 411.717, 53067.463 23/09/25,02:03:25,01,10,1, 11.9,1,1, 8.683, 10438.235, 411.655, 53067.485 23/09/25,02:03:25,02,10,1, 11.9,1,1, 8.683, 10438.239, 411.607, 53067.462 23/09/25,02:03:25,03,10,1, 11.9,1,1, 8.683, 10438.230, 411.559, 53067.481 23/09/25,02:03:25,04,10,1, 11.9,1,1, 8.683, 10438.218, 411.536, 53067.475 23/09/25,02:03:25,05,10,1, 11.9,1,1, 8.683, 10438.230, 411.497, 53067.471 23/09/25,02:03:25,06,10,1, 11.9,1,1, 8.683, 10438.238, 411.444, 53067.445 23/09/25,02:03:25,07,10,1, 11.9,1,1, 8.683, 10438.241, 411.427, 53067.448 23/09/25,02:03:25,08,10,1, 11.9,1,1, 8.683, 10438.239, 411.361, 53067.470 23/09/25,02:03:25,09,10,1, 11.9,1,1, 8.683, 10438.229, 411.322, 53067.461 23/09/25,02:03:25,10,10,1, 11.9,1,1, 8.683, 10438.251, 411.287, 53067.458 23/09/25,02:03:25,11,10,1, 11.9,1,1, 8.683, 10438.236, 411.232, 53067.439 23/09/25,02:03:25,12,10,1, 11.9,1,1, 8.683, 10438.232, 411.205, 53067.446 23/09/25,02:03:25,13,10,1, 11.9,1,1, 8.683, 10438.234, 411.143, 53067.434 23/09/25,02:03:25,14,10,1, 11.9,1,1, 8.683, 10438.243, 411.082, 53067.447 23/09/25,02:03:25,15,10,1, 11.9,1,1, 8.683, 10438.231, 411.062, 53067.437 23/09/25,02:03:25,16,10,1, 11.9,1,1, 8.683, 10438.251, 411.017, 53067.438 23/09/25,02:03:25,17,10,1, 11.9,1,1, 8.683, 10438.237, 410.988, 53067.441 23/09/25,02:03:25,18,10,1, 11.9,1,1, 8.683, 10438.236, 410.948, 53067.433 23/09/25,02:03:25,19,10,1, 11.9,1,1, 8.683, 10438.246, 410.899, 53067.418 23/09/25,02:03:26,00,10,1, 11.9,1,1, 8.685, 10438.240, 410.899, 53067.418 23/09/25,02:03:26,01,10,1, 11.9,1,1, 8.685, 10438.238, 410.807, 53067.436 23/09/25,02:03:26,02,10,1, 11.9,1,1, 8.685, 10438.248, 410.771, 53067.439 23/09/25,02:03:26,03,10,1, 11.9,1,1, 8.685, 10438.256, 410.754, 53067.442 23/09/25,02:03:26,04,10,1, 11.9,1,1, 8.685, 10438.243, 410.715, 53067.589 23/09/25,02:03:26,05,10,1, 11.9,1,1, 8.685, 10438.268, 410.695, 53067.485 23/09/25,02:03:26,06,10,1, 11.9,1,1, 8.685, 10438.278, 410.651, 53067.448 23/09/25,02:03:26,07,10,1, 11.9,1,1, 8.685, 10438.285, 410.588, 53067.454 23/09/25,02:03:26,08,10,1, 11.9,1,1, 8.685, 10438.308, 410.575, 53067.469 23/09/25,02:03:26,09,10,1, 11.9,1,1, 8.685, 10438.329, 410.566, 53067.426 23/09/25,02:03:26,10,10,1, 11.9,1,1, 8.685, 10438.313, 410.526, 53067.432 23/09/25,02:03:26,11,10,1, 11.9,1,1, 8.685, 10438.311, 410.506, 53067.497 23/09/25,02:03:26,12,10,1, 11.9,1,1, 8.685, 10438.361, 410.469, 53067.515 23/09/25,02:03:26,13,10,1, 11.9,1,1, 8.685, 10438.336, 410.450, 53067.467 23/09/25,02:03:26,14,10,1, 11.9,1,1, 8.685, 10438.376, 410.426, 53067.456 23/09/25,02:03:26,15,10,1, 11.9,1,1, 8.685, 10438.366, 410.408, 53067.485 23/09/25,02:03:26,16,10,1, 11.9,1,1, 8.685, 10438.367, 410.378, 53067.469 23/09/25,02:03:26,17,10,1, 11.9,1,1, 8.685, 10438.373, 410.346, 53067.507 23/09/25,02:03:26,18,10,1, 11.9,1,1, 8.685, 10438.387, 410.315, 53067.476 23/09/25,02:03:26,19,10,1, 11.9,1,1, 8.685, 10438.386, 410.274, 53067.477 23/09/25,02:03:27,00,10,1, 11.9,1,1, 8.683, 10438.381, 410.274, 53067.477 23/09/25,02:03:27,01,10,1, 11.9,1,1, 8.683, 10438.397, 410.235, 53067.500 23/09/25,02:03:27,02,10,1, 11.9,1,1, 8.683, 10438.384, 410.194, 53067.472 23/09/25,02:03:27,03,10,1, 11.9,1,1, 8.683, 10438.394, 410.201, 53067.525 23/09/25,02:03:27,04,10,1, 11.9,1,1, 8.683, 10438.406, 410.173, 53067.510 23/09/25,02:03:27,05,10,1, 11.9,1,1, 8.683, 10438.430, 410.136, 53067.486 23/09/25,02:03:27,06,10,1, 11.9,1,1, 8.683, 10438.436, 410.119, 53067.543 23/09/25,02:03:27,07,10,1, 11.9,1,1, 8.683, 10438.446, 410.095, 53067.507 23/09/25,02:03:27,08,10,1, 11.9,1,1, 8.683, 10438.454, 410.095, 53067.533 23/09/25,02:03:27,09,10,1, 11.9,1,1, 8.683, 10438.455, 410.023, 53067.523 23/09/25,02:03:27,10,10,1, 11.9,1,1, 8.683, 10438.448, 410.015, 53067.529 23/09/25,02:03:27,11,10,1, 11.9,1,1, 8.683, 10438.466, 409.996, 53067.549 23/09/25,02:03:27,12,10,1, 11.9,1,1, 8.683, 10438.466, 409.979, 53067.543 23/09/25,02:03:27,13,10,1, 11.9,1,1, 8.683, 10438.493, 409.960, 53067.588 23/09/25,02:03:27,14,10,1, 11.9,1,1, 8.683, 10438.487, 409.945, 53067.542 23/09/25,02:03:27,15,10,1, 11.9,1,1, 8.683, 10438.461, 409.916, 53067.544 23/09/25,02:03:27,16,10,1, 11.9,1,1, 8.683, 10438.485, 409.901, 53067.533 23/09/25,02:03:27,17,10,1, 11.9,1,1, 8.683, 10438.516, 409.856, 53067.561 23/09/25,02:03:27,18,10,1, 11.9,1,1, 8.683, 10438.487, 409.834, 53067.572 23/09/25,02:03:27,19,10,1, 11.9,1,1, 8.683, 10438.504, 409.865, 53067.570 23/09/25,02:03:28,00,10,1, 11.9,1,1, 8.683, 10438.498, 409.865, 53067.570 23/09/25,02:03:28,01,10,1, 11.9,1,1, 8.683, 10438.488, 409.773, 53067.591 23/09/25,02:03:28,02,10,1, 11.9,1,1, 8.683, 10438.505, 409.780, 53067.610 23/09/25,02:03:28,03,10,1, 11.9,1,1, 8.683, 10438.499, 409.728, 53067.593 23/09/25,02:03:28,04,10,1, 11.9,1,1, 8.683, 10438.493, 409.740, 53067.586 23/09/25,02:03:28,05,10,1, 11.9,1,1, 8.683, 10438.488, 409.703, 53067.598 23/09/25,02:03:28,06,10,1, 11.9,1,1, 8.683, 10438.504, 409.675, 53067.597 23/09/25,02:03:28,07,10,1, 11.9,1,1, 8.683, 10438.498, 409.649, 53067.577 23/09/25,02:03:28,08,10,1, 11.9,1,1, 8.683, 10438.490, 409.648, 53067.614 23/09/25,02:03:28,09,10,1, 11.9,1,1, 8.683, 10438.479, 409.585, 53067.636 23/09/25,02:03:28,10,10,1, 11.9,1,1, 8.683, 10438.453, 409.562, 53067.609 23/09/25,02:03:28,11,10,1, 11.9,1,1, 8.683, 10438.460, 409.561, 53067.586 23/09/25,02:03:28,12,10,1, 11.9,1,1, 8.683, 10438.451, 409.534, 53067.587 23/09/25,02:03:28,13,10,1, 11.9,1,1, 8.683, 10438.449, 409.482, 53067.553 23/09/25,02:03:28,14,10,1, 11.9,1,1, 8.683, 10438.421, 409.506, 53067.624 23/09/25,02:03:28,15,10,1, 11.9,1,1, 8.683, 10438.393, 409.448, 53067.637 23/09/25,02:03:28,16,10,1, 11.9,1,1, 8.683, 10438.389, 409.407, 53067.560 23/09/25,02:03:28,17,10,1, 11.9,1,1, 8.683, 10438.401, 409.380, 53067.655 23/09/25,02:03:28,18,10,1, 11.9,1,1, 8.683, 10438.358, 409.366, 53067.654 23/09/25,02:03:28,19,10,1, 11.9,1,1, 8.683, 10438.370, 409.318, 53067.603 23/09/25,02:03:29,00,10,1, 11.9,1,1, 8.687, 10438.365, 409.318, 53067.603 23/09/25,02:03:29,01,10,1, 11.9,1,1, 8.687, 10438.316, 409.280, 53067.631 23/09/25,02:03:29,02,10,1, 11.9,1,1, 8.687, 10438.317, 409.232, 53067.600 23/09/25,02:03:29,03,10,1, 11.9,1,1, 8.687, 10438.320, 409.204, 53067.612 23/09/25,02:03:29,04,10,1, 11.9,1,1, 8.687, 10438.313, 409.150, 53067.612 23/09/25,02:03:29,05,10,1, 11.9,1,1, 8.687, 10438.314, 409.090, 53067.619 23/09/25,02:03:29,06,10,1, 11.9,1,1, 8.687, 10438.285, 409.082, 53067.592 23/09/25,02:03:29,07,10,1, 11.9,1,1, 8.687, 10438.301, 409.019, 53067.572 23/09/25,02:03:29,08,10,1, 11.9,1,1, 8.687, 10438.264, 408.983, 53067.592 23/09/25,02:03:29,09,10,1, 11.9,1,1, 8.687, 10438.306, 408.938, 53067.580 23/09/25,02:03:29,10,10,1, 11.9,1,1, 8.687, 10438.269, 408.898, 53067.619 23/09/25,02:03:29,11,10,1, 11.9,1,1, 8.687, 10438.301, 408.863, 53067.596 23/09/25,02:03:29,12,10,1, 11.9,1,1, 8.687, 10438.259, 408.814, 53067.577 23/09/25,02:03:29,13,10,1, 11.9,1,1, 8.687, 10438.300, 408.766, 53067.605 23/09/25,02:03:29,14,10,1, 11.9,1,1, 8.687, 10438.260, 408.733, 53067.565 23/09/25,02:03:29,15,10,1, 11.9,1,1, 8.687, 10438.254, 408.663, 53067.549 23/09/25,02:03:29,16,10,1, 11.9,1,1, 8.687, 10438.251, 408.633, 53067.590 23/09/25,02:03:29,17,10,1, 11.9,1,1, 8.687, 10438.246, 408.607, 53067.590 23/09/25,02:03:29,18,10,1, 11.9,1,1, 8.687, 10438.236, 408.551, 53067.570 23/09/25,02:03:29,19,10,1, 11.9,1,1, 8.687, 10438.230, 408.534, 53067.563 23/09/25,02:03:30,00,10,1, 11.9,1,1, 8.686, 10438.223, 408.534, 53067.563 23/09/25,02:03:30,01,10,1, 11.9,1,1, 8.686, 10438.168, 408.482, 53067.603 23/09/25,02:03:30,02,10,1, 11.9,1,1, 8.686, 10438.175, 408.454, 53067.599 23/09/25,02:03:30,03,10,1, 11.9,1,1, 8.686, 10438.172, 408.432, 53067.586 23/09/25,02:03:30,04,10,1, 11.9,1,1, 8.686, 10438.147, 408.386, 53067.598 23/09/25,02:03:30,05,10,1, 11.9,1,1, 8.686, 10438.159, 408.367, 53067.577 23/09/25,02:03:30,06,10,1, 11.9,1,1, 8.686, 10438.144, 408.322, 53067.564 23/09/25,02:03:30,07,10,1, 11.9,1,1, 8.686, 10438.140, 408.273, 53067.568 23/09/25,02:03:30,08,10,1, 11.9,1,1, 8.686, 10438.146, 408.223, 53067.559 23/09/25,02:03:30,09,10,1, 11.9,1,1, 8.686, 10438.119, 408.231, 53067.595 23/09/25,02:03:30,10,10,1, 11.9,1,1, 8.686, 10438.106, 408.174, 53067.552 23/09/25,02:03:30,11,10,1, 11.9,1,1, 8.686, 10438.113, 408.147, 53067.593 23/09/25,02:03:30,12,10,1, 11.9,1,1, 8.686, 10438.098, 408.117, 53067.574 23/09/25,02:03:30,13,10,1, 11.9,1,1, 8.686, 10438.072, 408.108, 53067.564 23/09/25,02:03:30,14,10,1, 11.9,1,1, 8.686, 10438.073, 408.052, 53067.562 23/09/25,02:03:30,15,10,1, 11.9,1,1, 8.686, 10438.055, 408.025, 53067.560 23/09/25,02:03:30,16,10,1, 11.9,1,1, 8.686, 10438.045, 407.995, 53067.566 23/09/25,02:03:30,17,10,1, 11.9,1,1, 8.686, 10438.028, 407.984, 53067.596 23/09/25,02:03:30,18,10,1, 11.9,1,1, 8.686, 10437.995, 407.962, 53067.588 23/09/25,02:03:30,19,10,1, 11.9,1,1, 8.686, 10437.991, 407.903, 53067.600 23/09/25,02:03:31,00,10,1, 11.9,1,1, 8.682, 10437.989, 407.903, 53067.600 23/09/25,02:03:31,01,10,1, 11.9,1,1, 8.682, 10437.969, 407.860, 53067.567 23/09/25,02:03:31,02,10,1, 11.9,1,1, 8.682, 10437.988, 407.823, 53067.609 23/09/25,02:03:31,03,10,1, 11.9,1,1, 8.682, 10437.979, 407.797, 53067.635 23/09/25,02:03:31,04,10,1, 11.9,1,1, 8.682, 10437.944, 407.785, 53067.633 23/09/25,02:03:31,05,10,1, 11.9,1,1, 8.682, 10437.963, 407.736, 53067.611 23/09/25,02:03:31,06,10,1, 11.9,1,1, 8.682, 10437.948, 407.718, 53067.645 23/09/25,02:03:31,07,10,1, 11.9,1,1, 8.682, 10437.933, 407.673, 53067.607 23/09/25,02:03:31,08,10,1, 11.9,1,1, 8.682, 10437.932, 407.639, 53067.601 23/09/25,02:03:31,09,10,1, 11.9,1,1, 8.682, 10437.896, 407.602, 53067.653 23/09/25,02:03:31,10,10,1, 11.9,1,1, 8.682, 10437.904, 407.600, 53067.474 23/09/25,02:03:31,11,10,1, 11.9,1,1, 8.682, 10437.889, 407.545, 53067.563 23/09/25,02:03:31,12,10,1, 11.9,1,1, 8.682, 10437.852, 407.567, 53067.616 23/09/25,02:03:31,13,10,1, 11.9,1,1, 8.682, 10437.836, 407.524, 53067.603 23/09/25,02:03:31,14,10,1, 11.9,1,1, 8.682, 10437.812, 407.520, 53067.638 23/09/25,02:03:31,15,10,1, 11.9,1,1, 8.682, 10437.777, 407.490, 53067.650 23/09/25,02:03:31,16,10,1, 11.9,1,1, 8.682, 10437.766, 407.430, 53067.641 23/09/25,02:03:31,17,10,1, 11.9,1,1, 8.682, 10437.749, 407.423, 53067.641 23/09/25,02:03:31,18,10,1, 11.9,1,1, 8.682, 10437.713, 407.408, 53067.633 23/09/25,02:03:31,19,10,1, 11.9,1,1, 8.682, 10437.724, 407.360, 53067.634 23/09/25,02:03:32,00,10,1, 11.9,1,1, 8.684, 10437.722, 407.360, 53067.634 23/09/25,02:03:32,01,10,1, 11.9,1,1, 8.684, 10437.701, 407.338, 53067.640 23/09/25,02:03:32,02,10,1, 11.9,1,1, 8.684, 10437.678, 407.330, 53067.649 23/09/25,02:03:32,03,10,1, 11.9,1,1, 8.684, 10437.662, 407.266, 53067.653 23/09/25,02:03:32,04,10,1, 11.9,1,1, 8.684, 10437.644, 407.267, 53067.665 23/09/25,02:03:32,05,10,1, 11.9,1,1, 8.684, 10437.628, 407.246, 53067.693 23/09/25,02:03:32,06,10,1, 11.9,1,1, 8.684, 10437.645, 407.205, 53067.703 23/09/25,02:03:32,07,10,1, 11.9,1,1, 8.684, 10437.606, 407.197, 53067.674 23/09/25,02:03:32,08,10,1, 11.9,1,1, 8.684, 10437.627, 407.152, 53067.714 23/09/25,02:03:32,09,10,1, 11.9,1,1, 8.684, 10437.553, 407.136, 53067.674 23/09/25,02:03:32,10,10,1, 11.9,1,1, 8.684, 10437.575, 407.123, 53067.714 23/09/25,02:03:32,11,10,1, 11.9,1,1, 8.684, 10437.587, 407.106, 53067.690 23/09/25,02:03:32,12,10,1, 11.9,1,1, 8.684, 10437.563, 407.049, 53067.665 23/09/25,02:03:32,13,10,1, 11.9,1,1, 8.684, 10437.555, 407.032, 53067.916 23/09/25,02:03:32,14,10,1, 11.9,1,1, 8.684, 10437.602, 406.971, 53067.614 23/09/25,02:03:32,15,10,1, 11.9,1,1, 8.684, 10437.540, 406.912, 53067.581 23/09/25,02:03:32,16,10,1, 11.9,1,1, 8.684, 10437.503, 406.892, 53067.596 23/09/25,02:03:32,17,10,1, 11.9,1,1, 8.684, 10437.524, 406.865, 53067.630 23/09/25,02:03:32,18,10,1, 11.9,1,1, 8.684, 10437.497, 406.812, 53067.676 23/09/25,02:03:32,19,10,1, 11.9,1,1, 8.684, 10437.497, 406.785, 53067.680 23/09/25,02:03:33,00,10,1, 11.9,1,1, 8.682, 10437.497, 406.785, 53067.680 23/09/25,02:03:33,01,10,1, 11.9,1,1, 8.682, 10437.456, 406.699, 53067.635 23/09/25,02:03:33,02,10,1, 11.9,1,1, 8.682, 10437.430, 406.679, 53067.632 23/09/25,02:03:33,03,10,1, 11.9,1,1, 8.682, 10437.456, 406.674, 53067.633 23/09/25,02:03:33,04,10,1, 11.9,1,1, 8.682, 10437.399, 406.614, 53067.669 23/09/25,02:03:33,05,10,1, 11.9,1,1, 8.682, 10437.410, 406.592, 53067.659 23/09/25,02:03:33,06,10,1, 11.9,1,1, 8.682, 10437.407, 406.564, 53067.700 23/09/25,02:03:33,07,10,1, 11.9,1,1, 8.682, 10437.403, 406.534, 53067.684 23/09/25,02:03:33,08,10,1, 11.9,1,1, 8.682, 10437.367, 406.483, 53067.640 23/09/25,02:03:33,09,10,1, 11.9,1,1, 8.682, 10437.379, 406.460, 53067.680 23/09/25,02:03:33,10,10,1, 11.9,1,1, 8.682, 10437.349, 406.422, 53067.679 23/09/25,02:03:33,11,10,1, 11.9,1,1, 8.682, 10437.358, 406.386, 53067.698 23/09/25,02:03:33,12,10,1, 11.9,1,1, 8.682, 10437.358, 406.370, 53067.690 23/09/25,02:03:33,13,10,1, 11.9,1,1, 8.682, 10437.326, 406.315, 53067.643 23/09/25,02:03:33,14,10,1, 11.9,1,1, 8.682, 10437.341, 406.281, 53067.694 23/09/25,02:03:33,15,10,1, 11.9,1,1, 8.682, 10437.335, 406.263, 53067.655 23/09/25,02:03:33,16,10,1, 11.9,1,1, 8.682, 10437.335, 406.229, 53067.692 23/09/25,02:03:33,17,10,1, 11.9,1,1, 8.682, 10437.325, 406.193, 53067.650 23/09/25,02:03:33,18,10,1, 11.9,1,1, 8.682, 10437.320, 406.164, 53067.636 23/09/25,02:03:33,19,10,1, 11.9,1,1, 8.682, 10437.329, 406.133, 53067.645 23/09/25,02:03:34,00,10,1, 11.9,1,1, 8.682, 10437.322, 406.133, 53067.645 23/09/25,02:03:34,01,10,1, 11.9,1,1, 8.682, 10437.312, 406.046, 53067.659 23/09/25,02:03:34,02,10,1, 11.9,1,1, 8.682, 10437.315, 406.038, 53067.616 23/09/25,02:03:34,03,10,1, 11.9,1,1, 8.682, 10437.292, 405.979, 53067.631 23/09/25,02:03:34,04,10,1, 11.9,1,1, 8.682, 10437.299, 405.982, 53067.664 23/09/25,02:03:34,05,10,1, 11.9,1,1, 8.682, 10437.311, 405.890, 53067.391 23/09/25,02:03:34,06,10,1, 11.9,1,1, 8.682, 10437.252, 405.902, 53067.631 23/09/25,02:03:34,07,10,1, 11.9,1,1, 8.682, 10437.231, 405.871, 53067.663 23/09/25,02:03:34,08,10,1, 11.9,1,1, 8.682, 10437.242, 405.840, 53067.652 23/09/25,02:03:34,09,10,1, 11.9,1,1, 8.682, 10437.271, 405.768, 53067.639 23/09/25,02:03:34,10,10,1, 11.9,1,1, 8.682, 10437.252, 405.758, 53067.644 23/09/25,02:03:34,11,10,1, 11.9,1,1, 8.682, 10437.284, 405.731, 53067.663 23/09/25,02:03:34,12,10,1, 11.9,1,1, 8.682, 10437.262, 405.650, 53067.609 23/09/25,02:03:34,13,10,1, 11.9,1,1, 8.682, 10437.251, 405.633, 53067.609 23/09/25,02:03:34,14,10,1, 11.9,1,1, 8.682, 10437.275, 405.621, 53067.645 23/09/25,02:03:34,15,10,1, 11.9,1,1, 8.682, 10437.300, 405.584, 53067.659 23/09/25,02:03:34,16,10,1, 11.9,1,1, 8.682, 10437.279, 405.515, 53067.632 23/09/25,02:03:34,17,10,1, 11.9,1,1, 8.682, 10437.283, 405.465, 53067.637 23/09/25,02:03:34,18,10,1, 11.9,1,1, 8.682, 10437.265, 405.471, 53067.663 23/09/25,02:03:34,19,10,1, 11.9,1,1, 8.682, 10437.301, 405.434, 53067.642 23/09/25,02:03:35,00,10,1, 11.9,1,1, 8.682, 10437.297, 405.434, 53067.642 23/09/25,02:03:35,01,10,1, 11.9,1,1, 8.682, 10437.290, 405.339, 53067.659 23/09/25,02:03:35,02,10,1, 11.9,1,1, 8.682, 10437.285, 405.340, 53067.662 23/09/25,02:03:35,03,10,1, 11.9,1,1, 8.682, 10437.286, 405.296, 53067.654 23/09/25,02:03:35,04,10,1, 11.9,1,1, 8.682, 10437.284, 405.252, 53067.652 23/09/25,02:03:35,05,10,1, 11.9,1,1, 8.682, 10437.289, 405.236, 53067.639 23/09/25,02:03:35,06,10,1, 11.9,1,1, 8.682, 10437.302, 405.233, 53067.640 23/09/25,02:03:35,07,10,1, 11.9,1,1, 8.682, 10437.287, 405.176, 53067.652 23/09/25,02:03:35,08,10,1, 11.9,1,1, 8.682, 10437.283, 405.153, 53067.639 23/09/25,02:03:35,09,10,1, 11.9,1,1, 8.682, 10437.294, 405.117, 53067.648 23/09/25,02:03:35,10,10,1, 11.9,1,1, 8.682, 10437.284, 405.085, 53067.626 23/09/25,02:03:35,11,10,1, 11.9,1,1, 8.682, 10437.296, 405.077, 53067.652 23/09/25,02:03:35,12,10,1, 11.9,1,1, 8.682, 10437.304, 405.044, 53067.621 23/09/25,02:03:35,13,10,1, 11.9,1,1, 8.682, 10437.317, 405.012, 53067.649 23/09/25,02:03:35,14,10,1, 11.9,1,1, 8.682, 10437.327, 405.027, 53067.614 23/09/25,02:03:35,15,10,1, 11.9,1,1, 8.682, 10437.310, 404.997, 53067.668 23/09/25,02:03:35,16,10,1, 11.9,1,1, 8.682, 10437.318, 404.968, 53067.631 23/09/25,02:03:35,17,10,1, 11.9,1,1, 8.682, 10437.326, 404.940, 53067.635 23/09/25,02:03:35,18,10,1, 11.9,1,1, 8.682, 10437.337, 404.914, 53067.632 23/09/25,02:03:35,19,10,1, 11.9,1,1, 8.682, 10437.349, 404.901, 53067.659 23/09/25,02:03:36,00,10,1, 11.9,1,1, 8.682, 10437.347, 404.901, 53067.659 23/09/25,02:03:36,01,10,1, 11.9,1,1, 8.682, 10437.345, 404.830, 53067.650 23/09/25,02:03:36,02,10,1, 11.9,1,1, 8.682, 10437.376, 404.813, 53067.675 23/09/25,02:03:36,03,10,1, 11.9,1,1, 8.682, 10437.367, 404.766, 53067.667 23/09/25,02:03:36,04,10,1, 11.9,1,1, 8.682, 10437.374, 404.744, 53067.678 23/09/25,02:03:36,05,10,1, 11.9,1,1, 8.682, 10437.380, 404.722, 53067.653 23/09/25,02:03:36,06,10,1, 11.9,1,1, 8.682, 10437.394, 404.680, 53067.652 23/09/25,02:03:36,07,10,1, 11.9,1,1, 8.682, 10437.383, 404.647, 53067.644 23/09/25,02:03:36,08,10,1, 11.9,1,1, 8.682, 10437.366, 404.616, 53067.640 23/09/25,02:03:36,09,10,1, 11.9,1,1, 8.682, 10437.372, 404.559, 53067.623 23/09/25,02:03:36,10,10,1, 11.9,1,1, 8.682, 10437.370, 404.554, 53067.643 23/09/25,02:03:36,11,10,1, 11.9,1,1, 8.682, 10437.377, 404.508, 53067.650 23/09/25,02:03:36,12,10,1, 11.9,1,1, 8.682, 10437.367, 404.455, 53067.630 23/09/25,02:03:36,13,10,1, 11.9,1,1, 8.682, 10437.350, 404.461, 53067.626 23/09/25,02:03:36,14,10,1, 11.9,1,1, 8.682, 10437.342, 404.393, 53067.493 23/09/25,02:03:36,15,10,1, 11.9,1,1, 8.682, 10437.376, 404.342, 53067.685 23/09/25,02:03:36,16,10,1, 11.9,1,1, 8.682, 10437.382, 404.333, 53067.602 23/09/25,02:03:36,17,10,1, 11.9,1,1, 8.682, 10437.371, 404.287, 53067.591 23/09/25,02:03:36,18,10,1, 11.9,1,1, 8.682, 10437.349, 404.212, 53067.614 23/09/25,02:03:36,19,10,1, 11.9,1,1, 8.682, 10437.338, 404.204, 53067.596 23/09/25,02:03:37,00,10,1, 11.9,1,1, 8.682, 10437.338, 404.204, 53067.596 23/09/25,02:03:37,01,10,1, 11.9,1,1, 8.682, 10437.347, 404.133, 53067.598 23/09/25,02:03:37,02,10,1, 11.9,1,1, 8.682, 10437.324, 404.057, 53067.604 23/09/25,02:03:37,03,10,1, 11.9,1,1, 8.682, 10437.318, 404.047, 53067.597 23/09/25,02:03:37,04,10,1, 11.9,1,1, 8.682, 10437.345, 404.005, 53067.567 23/09/25,02:03:37,05,10,1, 11.9,1,1, 8.682, 10437.342, 403.964, 53067.565 23/09/25,02:03:37,06,10,1, 11.9,1,1, 8.682, 10437.339, 403.917, 53067.586 23/09/25,02:03:37,07,10,1, 11.9,1,1, 8.682, 10437.326, 403.918, 53067.562 23/09/25,02:03:37,08,10,1, 11.9,1,1, 8.682, 10437.331, 403.875, 53067.570 23/09/25,02:03:37,09,10,1, 11.9,1,1, 8.682, 10437.325, 403.817, 53067.545 23/09/25,02:03:37,10,10,1, 11.9,1,1, 8.682, 10437.329, 403.783, 53067.781 23/09/25,02:03:37,11,10,1, 11.9,1,1, 8.682, 10437.324, 403.754, 53067.629 23/09/25,02:03:37,12,10,1, 11.9,1,1, 8.682, 10437.321, 403.721, 53067.594 23/09/25,02:03:37,13,10,1, 11.9,1,1, 8.682, 10437.319, 403.683, 53067.594 23/09/25,02:03:37,14,10,1, 11.9,1,1, 8.682, 10437.334, 403.649, 53067.567 23/09/25,02:03:37,15,10,1, 11.9,1,1, 8.682, 10437.331, 403.597, 53067.573 23/09/25,02:03:37,16,10,1, 11.9,1,1, 8.682, 10437.302, 403.591, 53067.513 23/09/25,02:03:37,17,10,1, 11.9,1,1, 8.682, 10437.329, 403.597, 53067.564 23/09/25,02:03:37,18,10,1, 11.9,1,1, 8.682, 10437.338, 403.523, 53067.544 23/09/25,02:03:37,19,10,1, 11.9,1,1, 8.682, 10437.323, 403.519, 53067.558 23/09/25,02:03:38,00,10,1, 11.9,1,1, 8.682, 10437.322, 403.519, 53067.558 23/09/25,02:03:38,01,10,1, 11.9,1,1, 8.682, 10437.371, 403.463, 53067.545 23/09/25,02:03:38,02,10,1, 11.9,1,1, 8.682, 10437.383, 403.427, 53067.561 23/09/25,02:03:38,03,10,1, 11.9,1,1, 8.682, 10437.387, 403.418, 53067.549 23/09/25,02:03:38,04,10,1, 11.9,1,1, 8.682, 10437.372, 403.389, 53067.577 23/09/25,02:03:38,05,10,1, 11.9,1,1, 8.682, 10437.417, 403.355, 53067.559 23/09/25,02:03:38,06,10,1, 11.9,1,1, 8.682, 10437.458, 403.325, 53067.550 23/09/25,02:03:38,07,10,1, 11.9,1,1, 8.682, 10437.450, 403.309, 53067.546 23/09/25,02:03:38,08,10,1, 11.9,1,1, 8.682, 10437.491, 403.268, 53067.548 23/09/25,02:03:38,09,10,1, 11.9,1,1, 8.682, 10437.512, 403.237, 53067.546 23/09/25,02:03:38,10,10,1, 11.9,1,1, 8.682, 10437.501, 403.194, 53067.504 23/09/25,02:03:38,11,10,1, 11.9,1,1, 8.682, 10437.558, 403.179, 53067.540 23/09/25,02:03:38,12,10,1, 11.9,1,1, 8.682, 10437.550, 403.152, 53067.542 23/09/25,02:03:38,13,10,1, 11.9,1,1, 8.682, 10437.567, 403.148, 53067.524 23/09/25,02:03:38,14,10,1, 11.9,1,1, 8.682, 10437.585, 403.102, 53067.539 23/09/25,02:03:38,15,10,1, 11.9,1,1, 8.682, 10437.644, 403.104, 53067.707 23/09/25,02:03:38,16,10,1, 11.9,1,1, 8.682, 10437.619, 403.090, 53067.459 23/09/25,02:03:38,17,10,1, 11.9,1,1, 8.682, 10437.597, 403.097, 53067.500 23/09/25,02:03:38,18,10,1, 11.9,1,1, 8.682, 10437.638, 403.071, 53067.561 23/09/25,02:03:38,19,10,1, 11.9,1,1, 8.682, 10437.654, 403.069, 53067.528 23/09/25,02:03:39,00,10,1, 11.9,1,1, 8.682, 10437.647, 403.069, 53067.528 23/09/25,02:03:39,01,10,1, 11.9,1,1, 8.682, 10437.699, 403.072, 53067.594 23/09/25,02:03:39,02,10,1, 11.9,1,1, 8.682, 10437.711, 403.071, 53067.601 23/09/25,02:03:39,03,10,1, 11.9,1,1, 8.682, 10437.733, 403.054, 53067.562 23/09/25,02:03:39,04,10,1, 11.9,1,1, 8.682, 10437.749, 403.084, 53067.601 23/09/25,02:03:39,05,10,1, 11.9,1,1, 8.682, 10437.780, 403.074, 53067.631 23/09/25,02:03:39,06,10,1, 11.9,1,1, 8.682, 10437.808, 403.062, 53067.599 23/09/25,02:03:39,07,10,1, 11.9,1,1, 8.682, 10437.826, 403.043, 53067.616 23/09/25,02:03:39,08,10,1, 11.9,1,1, 8.682, 10437.857, 403.032, 53067.640 23/09/25,02:03:39,09,10,1, 11.9,1,1, 8.682, 10437.885, 403.018, 53067.620 23/09/25,02:03:39,10,10,1, 11.9,1,1, 8.682, 10437.920, 403.007, 53067.620 23/09/25,02:03:39,11,10,1, 11.9,1,1, 8.682, 10437.950, 402.993, 53067.669 23/09/25,02:03:39,12,10,1, 11.9,1,1, 8.682, 10437.997, 402.994, 53067.632 23/09/25,02:03:39,13,10,1, 11.9,1,1, 8.682, 10438.024, 402.962, 53067.658 23/09/25,02:03:39,14,10,1, 11.9,1,1, 8.682, 10438.048, 402.964, 53067.646 23/09/25,02:03:39,15,10,1, 11.9,1,1, 8.682, 10438.062, 402.935, 53067.697 23/09/25,02:03:39,16,10,1, 11.9,1,1, 8.682, 10438.110, 402.934, 53067.691 23/09/25,02:03:39,17,10,1, 11.9,1,1, 8.682, 10438.108, 402.922, 53067.657 23/09/25,02:03:39,18,10,1, 11.9,1,1, 8.682, 10438.125, 402.896, 53067.683 23/09/25,02:03:39,19,10,1, 11.9,1,1, 8.682, 10438.183, 402.922, 53067.709 23/09/25,02:03:40,00,10,1, 11.9,1,1, 8.681, 10438.181, 402.922, 53067.709 23/09/25,02:03:40,01,10,1, 11.9,1,1, 8.681, 10438.224, 402.853, 53067.691 23/09/25,02:03:40,02,10,1, 11.9,1,1, 8.681, 10438.271, 402.835, 53067.736 23/09/25,02:03:40,03,10,1, 11.9,1,1, 8.681, 10438.269, 402.820, 53067.704 23/09/25,02:03:40,04,10,1, 11.9,1,1, 8.681, 10438.294, 402.815, 53067.736 23/09/25,02:03:40,05,10,1, 11.9,1,1, 8.681, 10438.317, 402.807, 53067.716 23/09/25,02:03:40,06,10,1, 11.9,1,1, 8.681, 10438.337, 402.775, 53067.726 23/09/25,02:03:40,07,10,1, 11.9,1,1, 8.681, 10438.383, 402.768, 53067.750 23/09/25,02:03:40,08,10,1, 11.9,1,1, 8.681, 10438.387, 402.766, 53067.730 23/09/25,02:03:40,09,10,1, 11.9,1,1, 8.681, 10438.411, 402.748, 53067.751 23/09/25,02:03:40,10,10,1, 11.9,1,1, 8.681, 10438.418, 402.722, 53067.752 23/09/25,02:03:40,11,10,1, 11.9,1,1, 8.681, 10438.427, 402.725, 53067.761 23/09/25,02:03:40,12,10,1, 11.9,1,1, 8.681, 10438.460, 402.728, 53067.743 23/09/25,02:03:40,13,10,1, 11.9,1,1, 8.681, 10438.456, 402.724, 53067.764 23/09/25,02:03:40,14,10,1, 11.9,1,1, 8.681, 10438.468, 402.698, 53067.765 23/09/25,02:03:40,15,10,1, 11.9,1,1, 8.681, 10438.513, 402.697, 53067.808 23/09/25,02:03:40,16,10,1, 11.9,1,1, 8.681, 10438.510, 402.673, 53067.804 23/09/25,02:03:40,17,10,1, 11.9,1,1, 8.681, 10438.548, 402.675, 53067.814 23/09/25,02:03:40,18,10,1, 11.9,1,1, 8.681, 10438.549, 402.653, 53067.790 23/09/25,02:03:40,19,10,1, 11.9,1,1, 8.681, 10438.537, 402.646, 53067.830 23/09/25,02:03:41,00,10,1, 11.9,1,1, 8.682, 10438.532, 402.646, 53067.830 23/09/25,02:03:41,01,10,1, 11.9,1,1, 8.682, 10438.567, 402.657, 53067.838 23/09/25,02:03:41,02,10,1, 11.9,1,1, 8.682, 10438.587, 402.622, 53067.846 23/09/25,02:03:41,03,10,1, 11.9,1,1, 8.682, 10438.612, 402.621, 53067.826 23/09/25,02:03:41,04,10,1, 11.9,1,1, 8.682, 10438.596, 402.622, 53067.806 23/09/25,02:03:41,05,10,1, 11.9,1,1, 8.682, 10438.609, 402.607, 53067.842 23/09/25,02:03:41,06,10,1, 11.9,1,1, 8.682, 10438.623, 402.618, 53067.850 23/09/25,02:03:41,07,10,1, 11.9,1,1, 8.682, 10438.618, 402.615, 53067.865 23/09/25,02:03:41,08,10,1, 11.9,1,1, 8.682, 10438.594, 402.612, 53067.889 23/09/25,02:03:41,09,10,1, 11.9,1,1, 8.682, 10438.615, 402.638, 53067.914 23/09/25,02:03:41,10,10,1, 11.9,1,1, 8.682, 10438.636, 402.633, 53067.913 23/09/25,02:03:41,11,10,1, 11.9,1,1, 8.682, 10438.618, 402.626, 53067.919 23/09/25,02:03:41,12,10,1, 11.9,1,1, 8.682, 10438.630, 402.612, 53067.897 23/09/25,02:03:41,13,10,1, 11.9,1,1, 8.682, 10438.640, 402.637, 53067.966 23/09/25,02:03:41,14,10,1, 11.9,1,1, 8.682, 10438.633, 402.648, 53067.945 23/09/25,02:03:41,15,10,1, 11.9,1,1, 8.682, 10438.633, 402.654, 53067.972 23/09/25,02:03:41,16,10,1, 11.9,1,1, 8.682, 10438.619, 402.692, 53068.128 23/09/25,02:03:41,17,10,1, 11.9,1,1, 8.682, 10438.643, 402.658, 53067.982 23/09/25,02:03:41,18,10,1, 11.9,1,1, 8.682, 10438.647, 402.653, 53067.945 23/09/25,02:03:41,19,10,1, 11.9,1,1, 8.682, 10438.666, 402.665, 53067.997 23/09/25,02:03:42,00,10,1, 12.0,1,1, 8.682, 10438.665, 402.665, 53067.997 23/09/25,02:03:42,01,10,1, 12.0,1,1, 8.682, 10438.675, 402.653, 53067.986 23/09/25,02:03:42,02,10,1, 12.0,1,1, 8.682, 10438.655, 402.683, 53068.003 23/09/25,02:03:42,03,10,1, 12.0,1,1, 8.682, 10438.689, 402.643, 53068.018 23/09/25,02:03:42,04,10,1, 12.0,1,1, 8.682, 10438.712, 402.658, 53068.056 23/09/25,02:03:42,05,10,1, 12.0,1,1, 8.682, 10438.714, 402.637, 53068.005 23/09/25,02:03:42,06,10,1, 12.0,1,1, 8.682, 10438.745, 402.615, 53068.051 23/09/25,02:03:42,07,10,1, 12.0,1,1, 8.682, 10438.737, 402.586, 53068.047 23/09/25,02:03:42,08,10,1, 12.0,1,1, 8.682, 10438.766, 402.584, 53068.061 23/09/25,02:03:42,09,10,1, 12.0,1,1, 8.682, 10438.785, 402.540, 53068.032 23/09/25,02:03:42,10,10,1, 12.0,1,1, 8.682, 10438.780, 402.525, 53068.082 23/09/25,02:03:42,11,10,1, 12.0,1,1, 8.682, 10438.775, 402.498, 53068.056 23/09/25,02:03:42,12,10,1, 12.0,1,1, 8.682, 10438.762, 402.525, 53068.031 23/09/25,02:03:42,13,10,1, 12.0,1,1, 8.682, 10438.719, 402.473, 53068.036 23/09/25,02:03:42,14,10,1, 12.0,1,1, 8.682, 10438.745, 402.457, 53068.056 23/09/25,02:03:42,15,10,1, 12.0,1,1, 8.682, 10438.761, 402.442, 53068.032 23/09/25,02:03:42,16,10,1, 12.0,1,1, 8.682, 10438.739, 402.422, 53068.063 23/09/25,02:03:42,17,10,1, 12.0,1,1, 8.682, 10438.727, 402.422, 53068.051 23/09/25,02:03:42,18,10,1, 12.0,1,1, 8.682, 10438.725, 402.414, 53068.058 23/09/25,02:03:42,19,10,1, 12.0,1,1, 8.682, 10438.721, 402.377, 53068.045 23/09/25,02:03:43,00,10,1, 11.9,1,1, 8.683, 10438.715, 402.377, 53068.045 23/09/25,02:03:43,01,10,1, 11.9,1,1, 8.683, 10438.723, 402.344, 53068.070 23/09/25,02:03:43,02,10,1, 11.9,1,1, 8.683, 10438.722, 402.336, 53068.092 23/09/25,02:03:43,03,10,1, 11.9,1,1, 8.683, 10438.719, 402.340, 53068.115 23/09/25,02:03:43,04,10,1, 11.9,1,1, 8.683, 10438.729, 402.309, 53068.132 23/09/25,02:03:43,05,10,1, 11.9,1,1, 8.683, 10438.728, 402.265, 53068.128 23/09/25,02:03:43,06,10,1, 11.9,1,1, 8.683, 10438.738, 402.273, 53068.139 23/09/25,02:03:43,07,10,1, 11.9,1,1, 8.683, 10438.738, 402.236, 53068.093 23/09/25,02:03:43,08,10,1, 11.9,1,1, 8.683, 10438.735, 402.218, 53068.149 23/09/25,02:03:43,09,10,1, 11.9,1,1, 8.683, 10438.776, 402.213, 53068.149 23/09/25,02:03:43,10,10,1, 11.9,1,1, 8.683, 10438.796, 402.184, 53068.150 23/09/25,02:03:43,11,10,1, 11.9,1,1, 8.683, 10438.770, 402.172, 53068.124 23/09/25,02:03:43,12,10,1, 11.9,1,1, 8.683, 10438.785, 402.157, 53068.136 23/09/25,02:03:43,13,10,1, 11.9,1,1, 8.683, 10438.796, 402.151, 53068.145 23/09/25,02:03:43,14,10,1, 11.9,1,1, 8.683, 10438.791, 402.099, 53068.138 23/09/25,02:03:43,15,10,1, 11.9,1,1, 8.683, 10438.816, 402.092, 53068.185 23/09/25,02:03:43,16,10,1, 11.9,1,1, 8.683, 10438.852, 402.073, 53068.143 23/09/25,02:03:43,17,10,1, 11.9,1,1, 8.683, 10438.837, 402.060, 53068.132 23/09/25,02:03:43,18,10,1, 11.9,1,1, 8.683, 10438.842, 402.016, 53068.159 23/09/25,02:03:43,19,10,1, 11.9,1,1, 8.683, 10438.868, 402.036, 53068.151 23/09/25,02:03:44,00,10,1, 11.9,1,1, 8.683, 10438.865, 402.036, 53068.151 23/09/25,02:03:44,01,10,1, 11.9,1,1, 8.683, 10438.888, 401.962, 53068.155 23/09/25,02:03:44,02,10,1, 11.9,1,1, 8.683, 10438.890, 401.914, 53068.160 23/09/25,02:03:44,03,10,1, 11.9,1,1, 8.683, 10438.912, 401.928, 53068.158 23/09/25,02:03:44,04,10,1, 11.9,1,1, 8.683, 10438.905, 401.892, 53068.175 23/09/25,02:03:44,05,10,1, 11.9,1,1, 8.683, 10438.942, 401.875, 53068.167 23/09/25,02:03:44,06,10,1, 11.9,1,1, 8.683, 10438.932, 401.801, 53068.130 23/09/25,02:03:44,07,10,1, 11.9,1,1, 8.683, 10438.943, 401.790, 53068.113 23/09/25,02:03:44,08,10,1, 11.9,1,1, 8.683, 10438.938, 401.766, 53068.174 23/09/25,02:03:44,09,10,1, 11.9,1,1, 8.683, 10438.950, 401.748, 53068.171 23/09/25,02:03:44,10,10,1, 11.9,1,1, 8.683, 10438.966, 401.724, 53068.185 23/09/25,02:03:44,11,10,1, 11.9,1,1, 8.683, 10438.946, 401.716, 53068.158 23/09/25,02:03:44,12,10,1, 11.9,1,1, 8.683, 10438.989, 401.654, 53068.172 23/09/25,02:03:44,13,10,1, 11.9,1,1, 8.683, 10439.003, 401.646, 53068.177 23/09/25,02:03:44,14,10,1, 11.9,1,1, 8.683, 10438.983, 401.627, 53068.172 23/09/25,02:03:44,15,10,1, 11.9,1,1, 8.683, 10438.985, 401.608, 53068.159 23/09/25,02:03:44,16,10,1, 11.9,1,1, 8.683, 10438.990, 401.562, 53068.143 23/09/25,02:03:44,17,10,1, 11.9,1,1, 8.683, 10438.980, 401.558, 53068.165 23/09/25,02:03:44,18,10,1, 11.9,1,1, 8.683, 10438.981, 401.544, 53068.137 23/09/25,02:03:44,19,10,1, 11.9,1,1, 8.683, 10438.979, 401.508, 53068.184 23/09/25,02:03:45,00,10,1, 11.9,1,1, 8.680, 10438.974, 401.508, 53068.184 23/09/25,02:03:45,01,10,1, 11.9,1,1, 8.680, 10438.991, 401.479, 53068.162 23/09/25,02:03:45,02,10,1, 11.9,1,1, 8.680, 10438.962, 401.465, 53068.164 23/09/25,02:03:45,03,10,1, 11.9,1,1, 8.680, 10438.983, 401.437, 53068.150 23/09/25,02:03:45,04,10,1, 11.9,1,1, 8.680, 10439.028, 401.436, 53068.202 23/09/25,02:03:45,05,10,1, 11.9,1,1, 8.680, 10438.978, 401.394, 53068.141 23/09/25,02:03:45,06,10,1, 11.9,1,1, 8.680, 10438.995, 401.396, 53068.207 23/09/25,02:03:45,07,10,1, 11.9,1,1, 8.680, 10438.965, 401.378, 53068.192 23/09/25,02:03:45,08,10,1, 11.9,1,1, 8.680, 10438.996, 401.352, 53068.187 23/09/25,02:03:45,09,10,1, 11.9,1,1, 8.680, 10438.996, 401.351, 53068.212 23/09/25,02:03:45,10,10,1, 11.9,1,1, 8.680, 10439.004, 401.314, 53068.240 23/09/25,02:03:45,11,10,1, 11.9,1,1, 8.680, 10438.995, 401.282, 53068.245 23/09/25,02:03:45,12,10,1, 11.9,1,1, 8.680, 10438.998, 401.294, 53068.250 23/09/25,02:03:45,13,10,1, 11.9,1,1, 8.680, 10439.016, 401.270, 53068.227 23/09/25,02:03:45,14,10,1, 11.9,1,1, 8.680, 10438.996, 401.253, 53068.239 23/09/25,02:03:45,15,10,1, 11.9,1,1, 8.680, 10439.024, 401.253, 53068.256 23/09/25,02:03:45,16,10,1, 11.9,1,1, 8.680, 10439.029, 401.240, 53068.277 23/09/25,02:03:45,17,10,1, 11.9,1,1, 8.680, 10439.023, 401.208, 53068.240 23/09/25,02:03:45,18,10,1, 11.9,1,1, 8.680, 10439.058, 401.182, 53068.292 23/09/25,02:03:45,19,10,1, 11.9,1,1, 8.680, 10439.076, 401.166, 53068.304 23/09/25,02:03:46,00,10,1, 11.9,1,1, 8.681, 10439.074, 401.166, 53068.304 23/09/25,02:03:46,01,10,1, 11.9,1,1, 8.681, 10439.072, 401.132, 53068.271 23/09/25,02:03:46,02,10,1, 11.9,1,1, 8.681, 10439.085, 401.139, 53068.291 23/09/25,02:03:46,03,10,1, 11.9,1,1, 8.681, 10439.096, 401.100, 53068.300 23/09/25,02:03:46,04,10,1, 11.9,1,1, 8.681, 10439.123, 401.104, 53068.288 23/09/25,02:03:46,05,10,1, 11.9,1,1, 8.681, 10439.139, 401.065, 53068.308 23/09/25,02:03:46,06,10,1, 11.9,1,1, 8.681, 10439.141, 401.041, 53068.310 23/09/25,02:03:46,07,10,1, 11.9,1,1, 8.681, 10439.167, 401.072, 53068.316 23/09/25,02:03:46,08,10,1, 11.9,1,1, 8.681, 10439.157, 401.045, 53068.355 23/09/25,02:03:46,09,10,1, 11.9,1,1, 8.681, 10439.150, 401.008, 53068.333 23/09/25,02:03:46,10,10,1, 11.9,1,1, 8.681, 10439.148, 401.014, 53068.335 23/09/25,02:03:46,11,10,1, 11.9,1,1, 8.681, 10439.165, 401.022, 53068.402 23/09/25,02:03:46,12,10,1, 11.9,1,1, 8.681, 10439.173, 400.984, 53068.382 23/09/25,02:03:46,13,10,1, 11.9,1,1, 8.681, 10439.180, 401.005, 53068.385 23/09/25,02:03:46,14,10,1, 11.9,1,1, 8.681, 10439.206, 400.989, 53068.402 23/09/25,02:03:46,15,10,1, 11.9,1,1, 8.681, 10439.191, 400.967, 53068.375 23/09/25,02:03:46,16,10,1, 11.9,1,1, 8.681, 10439.224, 400.970, 53068.398 23/09/25,02:03:46,17,10,1, 11.9,1,1, 8.681, 10439.235, 400.955, 53068.395 23/09/25,02:03:46,18,10,1, 11.9,1,1, 8.681, 10439.245, 400.924, 53068.411 23/09/25,02:03:46,19,10,1, 11.9,1,1, 8.681, 10439.240, 400.923, 53068.408 23/09/25,02:03:47,00,10,1, 11.9,1,1, 8.686, 10439.233, 400.923, 53068.408 23/09/25,02:03:47,01,10,1, 11.9,1,1, 8.686, 10439.251, 400.907, 53068.452 23/09/25,02:03:47,02,10,1, 11.9,1,1, 8.686, 10439.252, 400.866, 53068.454 23/09/25,02:03:47,03,10,1, 11.9,1,1, 8.686, 10439.281, 400.894, 53068.484 23/09/25,02:03:47,04,10,1, 11.9,1,1, 8.686, 10439.275, 400.872, 53068.451 23/09/25,02:03:47,05,10,1, 11.9,1,1, 8.686, 10439.260, 400.854, 53068.463 23/09/25,02:03:47,06,10,1, 11.9,1,1, 8.686, 10439.279, 400.875, 53068.484 23/09/25,02:03:47,07,10,1, 11.9,1,1, 8.686, 10439.269, 400.874, 53068.480 23/09/25,02:03:47,08,10,1, 11.9,1,1, 8.686, 10439.279, 400.880, 53068.486 23/09/25,02:03:47,09,10,1, 11.9,1,1, 8.686, 10439.270, 400.874, 53068.472 23/09/25,02:03:47,10,10,1, 11.9,1,1, 8.686, 10439.304, 400.851, 53068.494 23/09/25,02:03:47,11,10,1, 11.9,1,1, 8.686, 10439.308, 400.861, 53068.492 23/09/25,02:03:47,12,10,1, 11.9,1,1, 8.686, 10439.319, 400.869, 53068.552 23/09/25,02:03:47,13,10,1, 11.9,1,1, 8.686, 10439.328, 400.841, 53068.530 23/09/25,02:03:47,14,10,1, 11.9,1,1, 8.686, 10439.334, 400.867, 53068.540 23/09/25,02:03:47,15,10,1, 11.9,1,1, 8.686, 10439.348, 400.878, 53068.570 23/09/25,02:03:47,16,10,1, 11.9,1,1, 8.686, 10439.357, 400.892, 53068.602 23/09/25,02:03:47,17,10,1, 11.9,1,1, 8.686, 10439.354, 400.876, 53068.583 23/09/25,02:03:47,18,10,1, 11.9,1,1, 8.686, 10439.382, 400.864, 53068.631 23/09/25,02:03:47,19,10,1, 11.9,1,1, 8.686, 10439.380, 400.851, 53068.598 23/09/25,02:03:48,00,10,1, 11.9,1,1, 8.679, 10439.374, 400.851, 53068.598 23/09/25,02:03:48,01,10,1, 11.9,1,1, 8.679, 10439.420, 400.877, 53068.645 23/09/25,02:03:48,02,10,1, 11.9,1,1, 8.679, 10439.399, 400.857, 53068.676 23/09/25,02:03:48,03,10,1, 11.9,1,1, 8.679, 10439.409, 400.850, 53068.642 23/09/25,02:03:48,04,10,1, 11.9,1,1, 8.679, 10439.420, 400.853, 53068.666 23/09/25,02:03:48,05,10,1, 11.9,1,1, 8.679, 10439.401, 400.857, 53068.667 23/09/25,02:03:48,06,10,1, 11.9,1,1, 8.679, 10439.417, 400.832, 53068.636 23/09/25,02:03:48,07,10,1, 11.9,1,1, 8.679, 10439.435, 400.839, 53068.666 23/09/25,02:03:48,08,10,1, 11.9,1,1, 8.679, 10439.462, 400.859, 53068.696 23/09/25,02:03:48,09,10,1, 11.9,1,1, 8.679, 10439.440, 400.809, 53068.669 23/09/25,02:03:48,10,10,1, 11.9,1,1, 8.679, 10439.489, 400.836, 53068.744 23/09/25,02:03:48,11,10,1, 11.9,1,1, 8.679, 10439.478, 400.842, 53068.707 23/09/25,02:03:48,12,10,1, 11.9,1,1, 8.679, 10439.486, 400.825, 53068.727 23/09/25,02:03:48,13,10,1, 11.9,1,1, 8.679, 10439.495, 400.834, 53068.737 23/09/25,02:03:48,14,10,1, 11.9,1,1, 8.679, 10439.498, 400.818, 53068.754 23/09/25,02:03:48,15,10,1, 11.9,1,1, 8.679, 10439.530, 400.807, 53068.748 23/09/25,02:03:48,16,10,1, 11.9,1,1, 8.679, 10439.531, 400.810, 53068.733 23/09/25,02:03:48,17,10,1, 11.9,1,1, 8.679, 10439.581, 400.816, 53068.793 23/09/25,02:03:48,18,10,1, 11.9,1,1, 8.679, 10439.574, 400.777, 53068.767 23/09/25,02:03:48,19,10,1, 11.9,1,1, 8.679, 10439.582, 400.786, 53068.748 23/09/25,02:03:49,00,10,1, 11.9,1,1, 8.687, 10439.575, 400.786, 53068.748 23/09/25,02:03:49,01,10,1, 11.9,1,1, 8.687, 10439.618, 400.761, 53068.647 23/09/25,02:03:49,02,10,1, 11.9,1,1, 8.687, 10439.592, 400.763, 53068.804 23/09/25,02:03:49,03,10,1, 11.9,1,1, 8.687, 10439.632, 400.769, 53068.817 23/09/25,02:03:49,04,10,1, 11.9,1,1, 8.687, 10439.643, 400.760, 53068.813 23/09/25,02:03:49,05,10,1, 11.9,1,1, 8.687, 10439.671, 400.754, 53068.808 23/09/25,02:03:49,06,10,1, 11.9,1,1, 8.687, 10439.701, 400.738, 53068.815 23/09/25,02:03:49,07,10,1, 11.9,1,1, 8.687, 10439.700, 400.740, 53068.833 23/09/25,02:03:49,08,10,1, 11.9,1,1, 8.687, 10439.720, 400.738, 53068.809 23/09/25,02:03:49,09,10,1, 11.9,1,1, 8.687, 10439.738, 400.728, 53068.848 23/09/25,02:03:49,10,10,1, 11.9,1,1, 8.687, 10439.742, 400.730, 53068.815 23/09/25,02:03:49,11,10,1, 11.9,1,1, 8.687, 10439.750, 400.744, 53068.832 23/09/25,02:03:49,12,10,1, 11.9,1,1, 8.687, 10439.753, 400.719, 53068.838 23/09/25,02:03:49,13,10,1, 11.9,1,1, 8.687, 10439.771, 400.722, 53068.841 23/09/25,02:03:49,14,10,1, 11.9,1,1, 8.687, 10439.786, 400.720, 53068.854 23/09/25,02:03:49,15,10,1, 11.9,1,1, 8.687, 10439.800, 400.723, 53068.832 23/09/25,02:03:49,16,10,1, 11.9,1,1, 8.687, 10439.807, 400.726, 53068.864 23/09/25,02:03:49,17,10,1, 11.9,1,1, 8.687, 10439.789, 400.705, 53068.855 23/09/25,02:03:49,18,10,1, 11.9,1,1, 8.687, 10439.814, 400.735, 53068.877 23/09/25,02:03:49,19,10,1, 11.9,1,1, 8.687, 10439.843, 400.719, 53068.873 23/09/25,02:03:50,00,10,1, 11.9,1,1, 8.679, 10439.842, 400.719, 53068.873 23/09/25,02:03:50,01,10,1, 11.9,1,1, 8.679, 10439.846, 400.700, 53068.908 23/09/25,02:03:50,02,10,1, 11.9,1,1, 8.679, 10439.872, 400.713, 53068.882 23/09/25,02:03:50,03,10,1, 11.9,1,1, 8.679, 10439.875, 400.728, 53068.933 23/09/25,02:03:50,04,10,1, 11.9,1,1, 8.679, 10439.881, 400.737, 53068.903 23/09/25,02:03:50,05,10,1, 11.9,1,1, 8.679, 10439.904, 400.719, 53068.905 23/09/25,02:03:50,06,10,1, 11.9,1,1, 8.679, 10439.886, 400.728, 53068.937 23/09/25,02:03:50,07,10,1, 11.9,1,1, 8.679, 10439.916, 400.737, 53068.920 23/09/25,02:03:50,08,10,1, 11.9,1,1, 8.679, 10439.915, 400.753, 53068.905 23/09/25,02:03:50,09,10,1, 11.9,1,1, 8.679, 10439.946, 400.734, 53068.935 23/09/25,02:03:50,10,10,1, 11.9,1,1, 8.679, 10439.940, 400.746, 53068.977 23/09/25,02:03:50,11,10,1, 11.9,1,1, 8.679, 10439.943, 400.756, 53068.929 23/09/25,02:03:50,12,10,1, 11.9,1,1, 8.679, 10439.975, 400.739, 53068.975 23/09/25,02:03:50,13,10,1, 11.9,1,1, 8.679, 10439.980, 400.749, 53068.988 23/09/25,02:03:50,14,10,1, 11.9,1,1, 8.679, 10439.988, 400.768, 53069.006 23/09/25,02:03:50,15,10,1, 11.9,1,1, 8.679, 10440.003, 400.751, 53068.995 23/09/25,02:03:50,16,10,1, 11.9,1,1, 8.679, 10440.015, 400.759, 53069.000 23/09/25,02:03:50,17,10,1, 11.9,1,1, 8.679, 10440.016, 400.723, 53068.983 23/09/25,02:03:50,18,10,1, 11.9,1,1, 8.679, 10440.036, 400.742, 53069.010 23/09/25,02:03:50,19,10,1, 11.9,1,1, 8.679, 10440.044, 400.757, 53069.036 23/09/25,02:03:51,00,10,1, 11.9,1,1, 8.684, 10440.042, 400.757, 53069.036 23/09/25,02:03:51,01,10,1, 11.9,1,1, 8.684, 10440.045, 400.739, 53069.061 23/09/25,02:03:51,02,10,1, 11.9,1,1, 8.684, 10440.058, 400.774, 53069.031 23/09/25,02:03:51,03,10,1, 11.9,1,1, 8.684, 10440.083, 400.771, 53069.029 23/09/25,02:03:51,04,10,1, 11.9,1,1, 8.684, 10440.086, 400.777, 53069.081 23/09/25,02:03:51,05,10,1, 11.9,1,1, 8.684, 10440.068, 400.791, 53069.063 23/09/25,02:03:51,06,10,1, 11.9,1,1, 8.684, 10440.112, 400.806, 53069.095 23/09/25,02:03:51,07,10,1, 11.9,1,1, 8.684, 10440.112, 400.773, 53069.074 23/09/25,02:03:51,08,10,1, 11.9,1,1, 8.684, 10440.098, 400.792, 53069.099 23/09/25,02:03:51,09,10,1, 11.9,1,1, 8.684, 10440.126, 400.806, 53069.127 23/09/25,02:03:51,10,10,1, 11.9,1,1, 8.684, 10440.136, 400.790, 53069.110 23/09/25,02:03:51,11,10,1, 11.9,1,1, 8.684, 10440.118, 400.769, 53069.088 23/09/25,02:03:51,12,10,1, 11.9,1,1, 8.684, 10440.110, 400.772, 53069.100 23/09/25,02:03:51,13,10,1, 11.9,1,1, 8.684, 10440.147, 400.766, 53069.104 23/09/25,02:03:51,14,10,1, 11.9,1,1, 8.684, 10440.146, 400.764, 53069.145 23/09/25,02:03:51,15,10,1, 11.9,1,1, 8.684, 10440.164, 400.751, 53069.118 23/09/25,02:03:51,16,10,1, 11.9,1,1, 8.684, 10440.187, 400.748, 53069.117 23/09/25,02:03:51,17,10,1, 11.9,1,1, 8.684, 10440.200, 400.758, 53069.148 23/09/25,02:03:51,18,10,1, 11.9,1,1, 8.684, 10440.190, 400.760, 53069.142 23/09/25,02:03:51,19,10,1, 11.9,1,1, 8.684, 10440.207, 400.760, 53069.142 23/09/25,02:03:52,00,09,1, 12.0,1,1, 8.684, 10440.201, 400.760, 53069.142 23/09/25,02:03:52,01,09,1, 12.0,1,1, 8.684, 10440.221, 400.756, 53069.175 23/09/25,02:03:52,02,09,1, 12.0,1,1, 8.684, 10440.258, 400.712, 53069.177 23/09/25,02:03:52,03,09,1, 12.0,1,1, 8.684, 10440.238, 400.731, 53069.186 23/09/25,02:03:52,04,09,1, 12.0,1,1, 8.684, 10440.282, 400.732, 53069.175 23/09/25,02:03:52,05,09,1, 12.0,1,1, 8.684, 10440.292, 400.730, 53069.209 23/09/25,02:03:52,06,09,1, 12.0,1,1, 8.684, 10440.296, 400.721, 53069.207 23/09/25,02:03:52,07,09,1, 12.0,1,1, 8.684, 10440.322, 400.755, 53069.195 23/09/25,02:03:52,08,09,1, 12.0,1,1, 8.684, 10440.322, 400.723, 53069.175 23/09/25,02:03:52,09,09,1, 12.0,1,1, 8.684, 10440.324, 400.712, 53069.211 23/09/25,02:03:52,10,09,1, 12.0,1,1, 8.684, 10440.358, 400.717, 53069.203 23/09/25,02:03:52,11,09,1, 12.0,1,1, 8.684, 10440.359, 400.714, 53069.216 23/09/25,02:03:52,12,09,1, 12.0,1,1, 8.684, 10440.379, 400.693, 53069.228 23/09/25,02:03:52,13,09,1, 12.0,1,1, 8.684, 10440.402, 400.709, 53069.252 23/09/25,02:03:52,14,09,1, 12.0,1,1, 8.684, 10440.404, 400.696, 53069.235 23/09/25,02:03:52,15,09,1, 12.0,1,1, 8.684, 10440.433, 400.660, 53069.250 23/09/25,02:03:52,16,09,1, 12.0,1,1, 8.684, 10440.430, 400.667, 53069.217 23/09/25,02:03:52,17,09,1, 12.0,1,1, 8.684, 10440.456, 400.645, 53069.243 23/09/25,02:03:52,18,09,1, 12.0,1,1, 8.684, 10440.453, 400.632, 53069.208 23/09/25,02:03:52,19,09,1, 12.0,1,1, 8.684, 10440.478, 400.649, 53069.288 23/09/25,02:03:53,00,09,1, 11.9,1,1, 8.684, 10440.476, 400.649, 53069.288 23/09/25,02:03:53,01,09,1, 11.9,1,1, 8.684, 10440.504, 400.652, 53069.258 23/09/25,02:03:53,02,09,1, 11.9,1,1, 8.684, 10440.555, 400.632, 53069.276 23/09/25,02:03:53,03,09,1, 11.9,1,1, 8.684, 10440.550, 400.647, 53069.270 23/09/25,02:03:53,04,09,1, 11.9,1,1, 8.684, 10440.577, 400.625, 53069.282 23/09/25,02:03:53,05,09,1, 11.9,1,1, 8.684, 10440.582, 400.647, 53069.305 23/09/25,02:03:53,06,09,1, 11.9,1,1, 8.684, 10440.591, 400.616, 53069.269 23/09/25,02:03:53,07,09,1, 11.9,1,1, 8.684, 10440.604, 400.621, 53069.313 23/09/25,02:03:53,08,09,1, 11.9,1,1, 8.684, 10440.620, 400.580, 53069.328 23/09/25,02:03:53,09,09,1, 11.9,1,1, 8.684, 10440.660, 400.591, 53069.328 23/09/25,02:03:53,10,09,1, 11.9,1,1, 8.684, 10440.664, 400.612, 53069.334 23/09/25,02:03:53,11,09,1, 11.9,1,1, 8.684, 10440.660, 400.601, 53069.375 23/09/25,02:03:53,12,09,1, 11.9,1,1, 8.684, 10440.696, 400.612, 53069.366 23/09/25,02:03:53,13,09,1, 11.9,1,1, 8.684, 10440.707, 400.587, 53069.349 23/09/25,02:03:53,14,09,1, 11.9,1,1, 8.684, 10440.713, 400.594, 53069.364 23/09/25,02:03:53,15,09,1, 11.9,1,1, 8.684, 10440.756, 400.580, 53069.270 23/09/25,02:03:53,16,09,1, 11.9,1,1, 8.684, 10440.742, 400.592, 53069.475 23/09/25,02:03:53,17,09,1, 11.9,1,1, 8.684, 10440.766, 400.578, 53069.449 23/09/25,02:03:53,18,09,1, 11.9,1,1, 8.684, 10440.775, 400.566, 53069.435 23/09/25,02:03:53,19,09,1, 11.9,1,1, 8.684, 10440.777, 400.567, 53069.380 23/09/25,02:03:54,00,09,1, 11.9,1,1, 8.683, 10440.776, 400.567, 53069.380 23/09/25,02:03:54,01,09,1, 11.9,1,1, 8.683, 10440.787, 400.517, 53069.433 23/09/25,02:03:54,02,09,1, 11.9,1,1, 8.683, 10440.806, 400.531, 53069.444 23/09/25,02:03:54,03,09,1, 11.9,1,1, 8.683, 10440.828, 400.527, 53069.396 23/09/25,02:03:54,04,09,1, 11.9,1,1, 8.683, 10440.813, 400.501, 53069.423 23/09/25,02:03:54,05,09,1, 11.9,1,1, 8.683, 10440.835, 400.492, 53069.444 23/09/25,02:03:54,06,09,1, 11.9,1,1, 8.683, 10440.852, 400.500, 53069.482 23/09/25,02:03:54,07,09,1, 11.9,1,1, 8.683, 10440.867, 400.484, 53069.465 23/09/25,02:03:54,08,09,1, 11.9,1,1, 8.683, 10440.849, 400.453, 53069.447 23/09/25,02:03:54,09,09,1, 11.9,1,1, 8.683, 10440.863, 400.436, 53069.491 23/09/25,02:03:54,10,09,1, 11.9,1,1, 8.683, 10440.879, 400.448, 53069.471 23/09/25,02:03:54,11,09,1, 11.9,1,1, 8.683, 10440.866, 400.427, 53069.512 23/09/25,02:03:54,12,09,1, 11.9,1,1, 8.683, 10440.875, 400.444, 53069.513 23/09/25,02:03:54,13,09,1, 11.9,1,1, 8.683, 10440.873, 400.427, 53069.487 23/09/25,02:03:54,14,09,1, 11.9,1,1, 8.683, 10440.886, 400.436, 53069.481 23/09/25,02:03:54,15,09,1, 11.9,1,1, 8.683, 10440.881, 400.433, 53069.503 23/09/25,02:03:54,16,09,1, 11.9,1,1, 8.683, 10440.908, 400.425, 53069.555 23/09/25,02:03:54,17,09,1, 11.9,1,1, 8.683, 10440.898, 400.422, 53069.530 23/09/25,02:03:54,18,09,1, 11.9,1,1, 8.683, 10440.892, 400.427, 53069.494 23/09/25,02:03:54,19,09,1, 11.9,1,1, 8.683, 10440.911, 400.429, 53069.521 23/09/25,02:03:55,00,10,1, 11.9,1,1, 8.685, 10440.910, 400.429, 53069.521 23/09/25,02:03:55,01,10,1, 11.9,1,1, 8.685, 10440.919, 400.435, 53069.547 23/09/25,02:03:55,02,10,1, 11.9,1,1, 8.685, 10440.910, 400.454, 53069.566 23/09/25,02:03:55,03,10,1, 11.9,1,1, 8.685, 10440.909, 400.445, 53069.598 23/09/25,02:03:55,04,10,1, 11.9,1,1, 8.685, 10440.910, 400.467, 53069.624 23/09/25,02:03:55,05,10,1, 11.9,1,1, 8.685, 10440.914, 400.476, 53069.637 23/09/25,02:03:55,06,10,1, 11.9,1,1, 8.685, 10440.923, 400.483, 53069.654 23/09/25,02:03:55,07,10,1, 11.9,1,1, 8.685, 10440.907, 400.519, 53069.666 23/09/25,02:03:55,08,10,1, 11.9,1,1, 8.685, 10440.932, 400.563, 53069.656 23/09/25,02:03:55,09,10,1, 11.9,1,1, 8.685, 10440.947, 400.554, 53069.679 23/09/25,02:03:55,10,10,1, 11.9,1,1, 8.685, 10440.951, 400.575, 53069.684 23/09/25,02:03:55,11,10,1, 11.9,1,1, 8.685, 10440.929, 400.603, 53069.719 23/09/25,02:03:55,12,10,1, 11.9,1,1, 8.685, 10440.916, 400.609, 53069.685 23/09/25,02:03:55,13,10,1, 11.9,1,1, 8.685, 10440.941, 400.642, 53069.707 23/09/25,02:03:55,14,10,1, 11.9,1,1, 8.685, 10440.927, 400.648, 53069.724 23/09/25,02:03:55,15,10,1, 11.9,1,1, 8.685, 10440.953, 400.664, 53069.769 23/09/25,02:03:55,16,10,1, 11.9,1,1, 8.685, 10440.984, 400.692, 53069.815 23/09/25,02:03:55,17,10,1, 11.9,1,1, 8.685, 10441.001, 400.683, 53069.607 23/09/25,02:03:55,18,10,1, 11.9,1,1, 8.685, 10440.944, 400.730, 53069.805 23/09/25,02:03:55,19,10,1, 11.9,1,1, 8.685, 10440.947, 400.744, 53069.863 23/09/25,02:03:56,00,09,1, 11.9,1,1, 8.682, 10440.943, 400.744, 53069.863 23/09/25,02:03:56,01,09,1, 11.9,1,1, 8.682, 10440.976, 400.786, 53069.865 23/09/25,02:03:56,02,09,1, 11.9,1,1, 8.682, 10440.968, 400.777, 53069.870 23/09/25,02:03:56,03,09,1, 11.9,1,1, 8.682, 10440.972, 400.818, 53069.886 23/09/25,02:03:56,04,09,1, 11.9,1,1, 8.682, 10440.985, 400.815, 53069.883 23/09/25,02:03:56,05,09,1, 11.9,1,1, 8.682, 10440.975, 400.835, 53069.927 23/09/25,02:03:56,06,09,1, 11.9,1,1, 8.682, 10440.964, 400.856, 53069.953 23/09/25,02:03:56,07,09,1, 11.9,1,1, 8.682, 10440.988, 400.864, 53069.952 23/09/25,02:03:56,08,09,1, 11.9,1,1, 8.682, 10440.973, 400.865, 53069.971 23/09/25,02:03:56,09,09,1, 11.9,1,1, 8.682, 10440.985, 400.890, 53069.965 23/09/25,02:03:56,10,09,1, 11.9,1,1, 8.682, 10441.001, 400.863, 53069.992 23/09/25,02:03:56,11,09,1, 11.9,1,1, 8.682, 10440.979, 400.868, 53069.955 23/09/25,02:03:56,12,09,1, 11.9,1,1, 8.682, 10441.021, 400.862, 53069.985 23/09/25,02:03:56,13,09,1, 11.9,1,1, 8.682, 10441.004, 400.847, 53070.000 23/09/25,02:03:56,14,09,1, 11.9,1,1, 8.682, 10440.999, 400.857, 53070.003 23/09/25,02:03:56,15,09,1, 11.9,1,1, 8.682, 10441.004, 400.838, 53069.987 23/09/25,02:03:56,16,09,1, 11.9,1,1, 8.682, 10441.011, 400.828, 53070.019 23/09/25,02:03:56,17,09,1, 11.9,1,1, 8.682, 10441.023, 400.818, 53070.020 23/09/25,02:03:56,18,09,1, 11.9,1,1, 8.682, 10441.008, 400.836, 53070.032 23/09/25,02:03:56,19,09,1, 11.9,1,1, 8.682, 10441.010, 400.795, 53069.993 23/09/25,02:03:57,00,09,1, 12.0,1,1, 8.681, 10441.010, 400.795, 53069.993 23/09/25,02:03:57,01,09,1, 12.0,1,1, 8.681, 10441.039, 400.802, 53070.058 23/09/25,02:03:57,02,09,1, 12.0,1,1, 8.681, 10441.037, 400.856, 53070.405 23/09/25,02:03:57,03,09,1, 12.0,1,1, 8.681, 10441.102, 400.844, 53070.428 23/09/25,02:03:57,04,09,1, 12.0,1,1, 8.681, 10441.095, 400.851, 53070.416 23/09/25,02:03:57,05,09,1, 12.0,1,1, 8.681, 10441.087, 400.841, 53070.415 23/09/25,02:03:57,06,09,1, 12.0,1,1, 8.681, 10441.080, 400.826, 53070.395 23/09/25,02:03:57,07,09,1, 12.0,1,1, 8.681, 10441.071, 400.801, 53070.397 23/09/25,02:03:57,08,09,1, 12.0,1,1, 8.681, 10441.076, 400.772, 53070.398 23/09/25,02:03:57,09,09,1, 12.0,1,1, 8.681, 10441.120, 400.784, 53070.404 23/09/25,02:03:57,10,09,1, 12.0,1,1, 8.681, 10441.095, 400.788, 53070.438 23/09/25,02:03:57,11,09,1, 12.0,1,1, 8.681, 10441.124, 400.757, 53070.433 23/09/25,02:03:57,12,09,1, 12.0,1,1, 8.681, 10441.119, 400.749, 53070.423 23/09/25,02:03:57,13,09,1, 12.0,1,1, 8.681, 10441.147, 400.718, 53070.388 23/09/25,02:03:57,14,09,1, 12.0,1,1, 8.681, 10441.148, 400.736, 53070.449 23/09/25,02:03:57,15,09,1, 12.0,1,1, 8.681, 10441.179, 400.722, 53070.452 23/09/25,02:03:57,16,09,1, 12.0,1,1, 8.681, 10441.207, 400.728, 53070.447 23/09/25,02:03:57,17,09,1, 12.0,1,1, 8.681, 10441.179, 400.718, 53070.446 23/09/25,02:03:57,18,09,1, 12.0,1,1, 8.681, 10441.199, 400.698, 53070.430 23/09/25,02:03:57,19,09,1, 12.0,1,1, 8.681, 10441.207, 400.727, 53070.466 23/09/25,02:03:58,00,10,1, 11.8,1,1, 8.683, 10441.202, 400.727, 53070.466 23/09/25,02:03:58,01,10,1, 11.8,1,1, 8.683, 10441.239, 400.706, 53070.466 23/09/25,02:03:58,02,10,1, 11.8,1,1, 8.683, 10441.254, 400.717, 53070.478 23/09/25,02:03:58,03,10,1, 11.8,1,1, 8.683, 10441.259, 400.706, 53070.484 23/09/25,02:03:58,04,10,1, 11.8,1,1, 8.683, 10441.271, 400.708, 53070.493 23/09/25,02:03:58,05,10,1, 11.8,1,1, 8.683, 10441.246, 400.718, 53070.497 23/09/25,02:03:58,06,10,1, 11.8,1,1, 8.683, 10441.280, 400.727, 53070.486 23/09/25,02:03:58,07,10,1, 11.8,1,1, 8.683, 10441.284, 400.723, 53070.513 23/09/25,02:03:58,08,10,1, 11.8,1,1, 8.683, 10441.279, 400.733, 53070.538 23/09/25,02:03:58,09,10,1, 11.8,1,1, 8.683, 10441.271, 400.758, 53070.535 23/09/25,02:03:58,10,10,1, 11.8,1,1, 8.683, 10441.326, 400.762, 53070.595 23/09/25,02:03:58,11,10,1, 11.8,1,1, 8.683, 10441.309, 400.744, 53070.563 23/09/25,02:03:58,12,10,1, 11.8,1,1, 8.683, 10441.306, 400.786, 53070.869 23/09/25,02:03:58,13,10,1, 11.8,1,1, 8.683, 10441.347, 400.748, 53070.599 23/09/25,02:03:58,14,10,1, 11.8,1,1, 8.683, 10441.359, 400.774, 53070.576 23/09/25,02:03:58,15,10,1, 11.8,1,1, 8.683, 10441.342, 400.776, 53070.612 23/09/25,02:03:58,16,10,1, 11.8,1,1, 8.683, 10441.334, 400.771, 53070.647 23/09/25,02:03:58,17,10,1, 11.8,1,1, 8.683, 10441.345, 400.765, 53070.648 23/09/25,02:03:58,18,10,1, 11.8,1,1, 8.683, 10441.337, 400.767, 53070.563 23/09/25,02:03:58,19,10,1, 11.8,1,1, 8.683, 10441.392, 400.771, 53070.637 23/09/25,02:03:59,00,10,1, 11.9,1,1, 8.682, 10441.386, 400.771, 53070.637 23/09/25,02:03:59,01,10,1, 11.9,1,1, 8.682, 10441.376, 400.744, 53070.622 23/09/25,02:03:59,02,10,1, 11.9,1,1, 8.682, 10441.374, 400.755, 53070.623 23/09/25,02:03:59,03,10,1, 11.9,1,1, 8.682, 10441.416, 400.758, 53070.646 23/09/25,02:03:59,04,10,1, 11.9,1,1, 8.682, 10441.400, 400.752, 53070.653 23/09/25,02:03:59,05,10,1, 11.9,1,1, 8.682, 10441.437, 400.747, 53070.653 23/09/25,02:03:59,06,10,1, 11.9,1,1, 8.682, 10441.428, 400.753, 53070.679 23/09/25,02:03:59,07,10,1, 11.9,1,1, 8.682, 10441.438, 400.754, 53070.782 23/09/25,02:03:59,08,10,1, 11.9,1,1, 8.682, 10441.402, 400.766, 53070.686 23/09/25,02:03:59,09,10,1, 11.9,1,1, 8.682, 10441.460, 400.729, 53070.727 23/09/25,02:03:59,10,10,1, 11.9,1,1, 8.682, 10441.460, 400.711, 53070.725 23/09/25,02:03:59,11,10,1, 11.9,1,1, 8.682, 10441.461, 400.731, 53070.687 23/09/25,02:03:59,12,10,1, 11.9,1,1, 8.682, 10441.486, 400.717, 53070.736 23/09/25,02:03:59,13,10,1, 11.9,1,1, 8.682, 10441.480, 400.716, 53070.704 23/09/25,02:03:59,14,10,1, 11.9,1,1, 8.682, 10441.515, 400.701, 53070.711 23/09/25,02:03:59,15,10,1, 11.9,1,1, 8.682, 10441.507, 400.691, 53070.717 23/09/25,02:03:59,16,10,1, 11.9,1,1, 8.682, 10441.519, 400.680, 53070.721 23/09/25,02:03:59,17,10,1, 11.9,1,1, 8.682, 10441.502, 400.694, 53070.745 23/09/25,02:03:59,18,10,1, 11.9,1,1, 8.682, 10441.541, 400.665, 53070.742 23/09/25,02:03:59,19,10,1, 11.9,1,1, 8.682, 10441.553, 400.658, 53070.765 23/09/25,02:04:00,00,10,1, 11.9,1,1, 8.683, 10441.552, 400.658, 53070.765 23/09/25,02:04:00,01,10,1, 11.9,1,1, 8.683, 10441.566, 400.624, 53070.739 23/09/25,02:04:00,02,10,1, 11.9,1,1, 8.683, 10441.572, 400.505, 53070.427 23/09/25,02:04:00,03,10,1, 11.9,1,1, 8.683, 10441.592, 400.508, 53070.353 23/09/25,02:04:00,04,10,1, 11.9,1,1, 8.683, 10441.621, 400.490, 53070.354 23/09/25,02:04:00,05,10,1, 11.9,1,1, 8.683, 10441.601, 400.467, 53070.342 23/09/25,02:04:00,06,10,1, 11.9,1,1, 8.683, 10441.636, 400.459, 53070.401 23/09/25,02:04:00,07,10,1, 11.9,1,1, 8.683, 10441.648, 400.451, 53070.441 23/09/25,02:04:00,08,10,1, 11.9,1,1, 8.683, 10441.635, 400.427, 53070.452 23/09/25,02:04:00,09,10,1, 11.9,1,1, 8.683, 10441.636, 400.417, 53070.483 23/09/25,02:04:00,10,10,1, 11.9,1,1, 8.683, 10441.680, 400.422, 53070.452 23/09/25,02:04:00,11,10,1, 11.9,1,1, 8.683, 10441.669, 400.413, 53070.471 23/09/25,02:04:00,12,10,1, 11.9,1,1, 8.683, 10441.699, 400.404, 53070.496 23/09/25,02:04:00,13,10,1, 11.9,1,1, 8.683, 10441.722, 400.391, 53070.478 23/09/25,02:04:00,14,10,1, 11.9,1,1, 8.683, 10441.738, 400.366, 53070.482 23/09/25,02:04:00,15,10,1, 11.9,1,1, 8.683, 10441.762, 400.381, 53070.491 23/09/25,02:04:00,16,10,1, 11.9,1,1, 8.683, 10441.781, 400.345, 53070.499 23/09/25,02:04:00,17,10,1, 11.9,1,1, 8.683, 10441.803, 400.335, 53070.523 23/09/25,02:04:00,18,10,1, 11.9,1,1, 8.683, 10441.776, 400.335, 53070.478 23/09/25,02:04:00,19,10,1, 11.9,1,1, 8.683, 10441.804, 400.326, 53070.499 23/09/25,02:04:01,00,10,1, 11.8,1,1, 8.684, 10441.803, 400.326, 53070.499 23/09/25,02:04:01,01,10,1, 11.8,1,1, 8.684, 10441.842, 400.276, 53070.532 23/09/25,02:04:01,02,10,1, 11.8,1,1, 8.684, 10441.824, 400.280, 53070.547 23/09/25,02:04:01,03,10,1, 11.8,1,1, 8.684, 10441.871, 400.265, 53070.547 23/09/25,02:04:01,04,10,1, 11.8,1,1, 8.684, 10441.851, 400.247, 53070.539 23/09/25,02:04:01,05,10,1, 11.8,1,1, 8.684, 10441.847, 400.215, 53070.515 23/09/25,02:04:01,06,10,1, 11.8,1,1, 8.684, 10441.912, 400.199, 53070.509 23/09/25,02:04:01,07,10,1, 11.8,1,1, 8.684, 10441.887, 400.182, 53070.514 23/09/25,02:04:01,08,10,1, 11.8,1,1, 8.684, 10441.945, 400.166, 53070.545 23/09/25,02:04:01,09,10,1, 11.8,1,1, 8.684, 10441.947, 400.184, 53070.538 23/09/25,02:04:01,10,10,1, 11.8,1,1, 8.684, 10441.938, 400.124, 53070.537 23/09/25,02:04:01,11,10,1, 11.8,1,1, 8.684, 10441.949, 400.121, 53070.553 23/09/25,02:04:01,12,10,1, 11.8,1,1, 8.684, 10442.009, 400.087, 53070.620 23/09/25,02:04:01,13,10,1, 11.8,1,1, 8.684, 10441.990, 400.101, 53070.575 23/09/25,02:04:01,14,10,1, 11.8,1,1, 8.684, 10442.028, 400.092, 53070.616 23/09/25,02:04:01,15,10,1, 11.8,1,1, 8.684, 10442.029, 400.075, 53070.600 23/09/25,02:04:01,16,10,1, 11.8,1,1, 8.684, 10442.056, 400.045, 53070.607 23/09/25,02:04:01,17,10,1, 11.8,1,1, 8.684, 10442.096, 400.037, 53070.612 23/09/25,02:04:01,18,10,1, 11.8,1,1, 8.684, 10442.099, 400.033, 53070.582 23/09/25,02:04:01,19,10,1, 11.8,1,1, 8.684, 10442.102, 400.030, 53070.608 23/09/25,02:04:02,00,10,1, 11.8,1,1, 8.683, 10442.095, 400.030, 53070.608 23/09/25,02:04:02,01,10,1, 11.8,1,1, 8.683, 10442.150, 399.988, 53070.590 23/09/25,02:04:02,02,10,1, 11.8,1,1, 8.683, 10442.145, 399.982, 53070.632 23/09/25,02:04:02,03,10,1, 11.8,1,1, 8.683, 10442.184, 399.976, 53070.613 23/09/25,02:04:02,04,10,1, 11.8,1,1, 8.683, 10442.192, 399.935, 53070.621 23/09/25,02:04:02,05,10,1, 11.8,1,1, 8.683, 10442.225, 399.929, 53070.641 23/09/25,02:04:02,06,10,1, 11.8,1,1, 8.683, 10442.230, 399.930, 53070.642 23/09/25,02:04:02,07,10,1, 11.8,1,1, 8.683, 10442.266, 399.945, 53070.663 23/09/25,02:04:02,08,10,1, 11.8,1,1, 8.683, 10442.291, 399.907, 53070.648 23/09/25,02:04:02,09,10,1, 11.8,1,1, 8.683, 10442.306, 399.891, 53070.642 23/09/25,02:04:02,10,10,1, 11.8,1,1, 8.683, 10442.347, 399.907, 53070.664 23/09/25,02:04:02,11,10,1, 11.8,1,1, 8.683, 10442.370, 399.882, 53070.686 23/09/25,02:04:02,12,10,1, 11.8,1,1, 8.683, 10442.381, 399.872, 53070.673 23/09/25,02:04:02,13,10,1, 11.8,1,1, 8.683, 10442.407, 399.870, 53070.684 23/09/25,02:04:02,14,10,1, 11.8,1,1, 8.683, 10442.441, 399.869, 53070.691 23/09/25,02:04:02,15,10,1, 11.8,1,1, 8.683, 10442.456, 399.854, 53070.571 23/09/25,02:04:02,16,10,1, 11.8,1,1, 8.683, 10442.493, 399.841, 53070.742 23/09/25,02:04:02,17,10,1, 11.8,1,1, 8.683, 10442.535, 399.834, 53070.729 23/09/25,02:04:02,18,10,1, 11.8,1,1, 8.683, 10442.548, 399.842, 53070.753 23/09/25,02:04:02,19,10,1, 11.8,1,1, 8.683, 10442.566, 399.850, 53070.723 23/09/25,02:04:03,00,10,1, 11.9,1,1, 8.684, 10442.562, 399.850, 53070.723 23/09/25,02:04:03,01,10,1, 11.9,1,1, 8.684, 10442.627, 399.817, 53070.742 23/09/25,02:04:03,02,10,1, 11.9,1,1, 8.684, 10442.625, 399.813, 53070.744 23/09/25,02:04:03,03,10,1, 11.9,1,1, 8.684, 10442.641, 399.796, 53070.784 23/09/25,02:04:03,04,10,1, 11.9,1,1, 8.684, 10442.664, 399.833, 53070.782 23/09/25,02:04:03,05,10,1, 11.9,1,1, 8.684, 10442.686, 399.814, 53070.798 23/09/25,02:04:03,06,10,1, 11.9,1,1, 8.684, 10442.715, 399.811, 53070.771 23/09/25,02:04:03,07,10,1, 11.9,1,1, 8.684, 10442.729, 399.810, 53070.771 23/09/25,02:04:03,08,10,1, 11.9,1,1, 8.684, 10442.732, 399.780, 53070.776 23/09/25,02:04:03,09,10,1, 11.9,1,1, 8.684, 10442.782, 399.786, 53070.830 23/09/25,02:04:03,10,10,1, 11.9,1,1, 8.684, 10442.781, 399.727, 53070.798 23/09/25,02:04:03,11,10,1, 11.9,1,1, 8.684, 10442.780, 399.771, 53070.871 23/09/25,02:04:03,12,10,1, 11.9,1,1, 8.684, 10442.821, 399.739, 53070.837 23/09/25,02:04:03,13,10,1, 11.9,1,1, 8.684, 10442.829, 399.726, 53070.834 23/09/25,02:04:03,14,10,1, 11.9,1,1, 8.684, 10442.799, 399.747, 53070.888 23/09/25,02:04:03,15,10,1, 11.9,1,1, 8.684, 10442.839, 399.719, 53070.859 23/09/25,02:04:03,16,10,1, 11.9,1,1, 8.684, 10442.840, 399.705, 53070.817 23/09/25,02:04:03,17,10,1, 11.9,1,1, 8.684, 10442.839, 399.712, 53070.879 23/09/25,02:04:03,18,10,1, 11.9,1,1, 8.684, 10442.856, 399.690, 53070.860 23/09/25,02:04:03,19,10,1, 11.9,1,1, 8.684, 10442.856, 399.665, 53070.875 23/09/25,02:04:04,00,10,1, 11.9,1,1, 8.681, 10442.854, 399.665, 53070.875 23/09/25,02:04:04,01,10,1, 11.9,1,1, 8.681, 10442.869, 399.677, 53070.910 23/09/25,02:04:04,02,10,1, 11.9,1,1, 8.681, 10442.891, 399.638, 53070.903 23/09/25,02:04:04,03,10,1, 11.9,1,1, 8.681, 10442.902, 399.642, 53070.887 23/09/25,02:04:04,04,10,1, 11.9,1,1, 8.681, 10442.901, 399.632, 53070.923 23/09/25,02:04:04,05,10,1, 11.9,1,1, 8.681, 10442.923, 399.604, 53070.910 23/09/25,02:04:04,06,10,1, 11.9,1,1, 8.681, 10442.902, 399.562, 53070.891 23/09/25,02:04:04,07,10,1, 11.9,1,1, 8.681, 10442.912, 399.580, 53070.913 23/09/25,02:04:04,08,10,1, 11.9,1,1, 8.681, 10442.937, 399.535, 53070.952 23/09/25,02:04:04,09,10,1, 11.9,1,1, 8.681, 10442.932, 399.542, 53070.957 23/09/25,02:04:04,10,10,1, 11.9,1,1, 8.681, 10442.936, 399.564, 53070.945 23/09/25,02:04:04,11,10,1, 11.9,1,1, 8.681, 10442.930, 399.493, 53070.971 23/09/25,02:04:04,12,10,1, 11.9,1,1, 8.681, 10442.938, 399.495, 53070.940 23/09/25,02:04:04,13,10,1, 11.9,1,1, 8.681, 10442.936, 399.460, 53070.944 23/09/25,02:04:04,14,10,1, 11.9,1,1, 8.681, 10442.947, 399.449, 53070.954 23/09/25,02:04:04,15,10,1, 11.9,1,1, 8.681, 10442.924, 399.442, 53070.990 23/09/25,02:04:04,16,10,1, 11.9,1,1, 8.681, 10442.949, 399.408, 53071.023 23/09/25,02:04:04,17,10,1, 11.9,1,1, 8.681, 10442.913, 399.402, 53070.968 23/09/25,02:04:04,18,10,1, 11.9,1,1, 8.681, 10442.930, 399.342, 53070.902 23/09/25,02:04:04,19,10,1, 11.9,1,1, 8.681, 10442.891, 399.331, 53071.044 23/09/25,02:04:05,00,10,1, 11.9,1,1, 8.680, 10442.888, 399.331, 53071.044 23/09/25,02:04:05,01,10,1, 11.9,1,1, 8.680, 10442.858, 399.287, 53071.066 23/09/25,02:04:05,02,10,1, 11.9,1,1, 8.680, 10442.842, 399.257, 53071.014 23/09/25,02:04:05,03,10,1, 11.9,1,1, 8.680, 10442.875, 399.246, 53071.018 23/09/25,02:04:05,04,10,1, 11.9,1,1, 8.680, 10442.826, 399.194, 53070.997 23/09/25,02:04:05,05,10,1, 11.9,1,1, 8.680, 10442.846, 399.193, 53071.041 23/09/25,02:04:05,06,10,1, 11.9,1,1, 8.680, 10442.833, 399.160, 53071.028 23/09/25,02:04:05,07,10,1, 11.9,1,1, 8.680, 10442.800, 399.112, 53070.993 23/09/25,02:04:05,08,10,1, 11.9,1,1, 8.680, 10442.816, 399.061, 53070.814 23/09/25,02:04:05,09,10,1, 11.9,1,1, 8.680, 10442.819, 399.067, 53070.972 23/09/25,02:04:05,10,10,1, 11.9,1,1, 8.680, 10442.784, 399.023, 53070.952 23/09/25,02:04:05,11,10,1, 11.9,1,1, 8.680, 10442.761, 398.990, 53071.017 23/09/25,02:04:05,12,10,1, 11.9,1,1, 8.680, 10442.756, 398.943, 53071.024 23/09/25,02:04:05,13,10,1, 11.9,1,1, 8.680, 10442.735, 398.920, 53071.014 23/09/25,02:04:05,14,10,1, 11.9,1,1, 8.680, 10442.704, 398.889, 53071.001 23/09/25,02:04:05,15,10,1, 11.9,1,1, 8.680, 10442.714, 398.866, 53070.998 23/09/25,02:04:05,16,10,1, 11.9,1,1, 8.680, 10442.732, 398.805, 53071.034 23/09/25,02:04:05,17,10,1, 11.9,1,1, 8.680, 10442.690, 398.773, 53071.033 23/09/25,02:04:05,18,10,1, 11.9,1,1, 8.680, 10442.702, 398.727, 53071.026 23/09/25,02:04:05,19,10,1, 11.9,1,1, 8.680, 10442.667, 398.718, 53071.013 23/09/25,02:04:06,00,10,1, 11.9,1,1, 8.682, 10442.662, 398.718, 53071.013 23/09/25,02:04:06,01,10,1, 11.9,1,1, 8.682, 10442.684, 398.629, 53071.156 23/09/25,02:04:06,02,10,1, 11.9,1,1, 8.682, 10442.652, 398.597, 53070.945 23/09/25,02:04:06,03,10,1, 11.9,1,1, 8.682, 10442.614, 398.575, 53071.025 23/09/25,02:04:06,04,10,1, 11.9,1,1, 8.682, 10442.618, 398.548, 53071.036 23/09/25,02:04:06,05,10,1, 11.9,1,1, 8.682, 10442.647, 398.491, 53071.032 23/09/25,02:04:06,06,10,1, 11.9,1,1, 8.682, 10442.637, 398.464, 53071.029 23/09/25,02:04:06,07,10,1, 11.9,1,1, 8.682, 10442.641, 398.420, 53071.021 23/09/25,02:04:06,08,10,1, 11.9,1,1, 8.682, 10442.617, 398.376, 53071.028 23/09/25,02:04:06,09,10,1, 11.9,1,1, 8.682, 10442.593, 398.346, 53071.053 23/09/25,02:04:06,10,10,1, 11.9,1,1, 8.682, 10442.613, 398.321, 53071.043 23/09/25,02:04:06,11,10,1, 11.9,1,1, 8.682, 10442.593, 398.252, 53071.020 23/09/25,02:04:06,12,10,1, 11.9,1,1, 8.682, 10442.586, 398.242, 53071.053 23/09/25,02:04:06,13,10,1, 11.9,1,1, 8.682, 10442.572, 398.186, 53071.054 23/09/25,02:04:06,14,10,1, 11.9,1,1, 8.682, 10442.583, 398.151, 53071.045 23/09/25,02:04:06,15,10,1, 11.9,1,1, 8.682, 10442.575, 398.105, 53071.037 23/09/25,02:04:06,16,10,1, 11.9,1,1, 8.682, 10442.550, 398.075, 53071.061 23/09/25,02:04:06,17,10,1, 11.9,1,1, 8.682, 10442.539, 398.007, 53071.041 23/09/25,02:04:06,18,10,1, 11.9,1,1, 8.682, 10442.539, 397.989, 53071.003 23/09/25,02:04:06,19,10,1, 11.9,1,1, 8.682, 10442.521, 397.953, 53071.029 23/09/25,02:04:07,00,10,1, 11.9,1,1, 8.681, 10442.520, 397.953, 53071.029 23/09/25,02:04:07,01,10,1, 11.9,1,1, 8.681, 10442.528, 397.849, 53071.021 23/09/25,02:04:07,02,10,1, 11.9,1,1, 8.681, 10442.541, 397.805, 53071.054 23/09/25,02:04:07,03,10,1, 11.9,1,1, 8.681, 10442.482, 397.778, 53071.012 23/09/25,02:04:07,04,10,1, 11.9,1,1, 8.681, 10442.496, 397.712, 53071.036 23/09/25,02:04:07,05,10,1, 11.9,1,1, 8.681, 10442.494, 397.672, 53070.990 23/09/25,02:04:07,06,10,1, 11.9,1,1, 8.681, 10442.484, 397.626, 53071.028 23/09/25,02:04:07,07,10,1, 11.9,1,1, 8.681, 10442.453, 397.559, 53071.014 23/09/25,02:04:07,08,10,1, 11.9,1,1, 8.681, 10442.466, 397.526, 53071.037 23/09/25,02:04:07,09,10,1, 11.9,1,1, 8.681, 10442.444, 397.477, 53070.986 23/09/25,02:04:07,10,10,1, 11.9,1,1, 8.681, 10442.440, 397.404, 53071.045 23/09/25,02:04:07,11,10,1, 11.9,1,1, 8.681, 10442.426, 397.340, 53071.050 23/09/25,02:04:07,12,10,1, 11.9,1,1, 8.681, 10442.442, 397.277, 53071.016 23/09/25,02:04:07,13,10,1, 11.9,1,1, 8.681, 10442.412, 397.211, 53071.009 23/09/25,02:04:07,14,10,1, 11.9,1,1, 8.681, 10442.431, 397.162, 53071.030 23/09/25,02:04:07,15,10,1, 11.9,1,1, 8.681, 10442.409, 397.123, 53071.022 23/09/25,02:04:07,16,10,1, 11.9,1,1, 8.681, 10442.406, 397.038, 53071.038 23/09/25,02:04:07,17,10,1, 11.9,1,1, 8.681, 10442.389, 396.987, 53071.036 23/09/25,02:04:07,18,10,1, 11.9,1,1, 8.681, 10442.401, 396.944, 53071.046 23/09/25,02:04:07,19,10,1, 11.9,1,1, 8.681, 10442.406, 396.885, 53071.023 23/09/25,02:04:08,00,09,1, 11.9,1,1, 8.682, 10442.404, 396.885, 53071.023 23/09/25,02:04:08,01,09,1, 11.9,1,1, 8.682, 10442.393, 396.796, 53071.046 23/09/25,02:04:08,02,09,1, 11.9,1,1, 8.682, 10442.395, 396.713, 53071.006 23/09/25,02:04:08,03,09,1, 11.9,1,1, 8.682, 10442.392, 396.653, 53071.015 23/09/25,02:04:08,04,09,1, 11.9,1,1, 8.682, 10442.391, 396.586, 53071.003 23/09/25,02:04:08,05,09,1, 11.9,1,1, 8.682, 10442.376, 396.535, 53071.018 23/09/25,02:04:08,06,09,1, 11.9,1,1, 8.682, 10442.363, 396.493, 53071.022 23/09/25,02:04:08,07,09,1, 11.9,1,1, 8.682, 10442.389, 396.459, 53071.039 23/09/25,02:04:08,08,09,1, 11.9,1,1, 8.682, 10442.357, 396.395, 53071.002 23/09/25,02:04:08,09,09,1, 11.9,1,1, 8.682, 10442.381, 396.316, 53070.977 23/09/25,02:04:08,10,09,1, 11.9,1,1, 8.682, 10442.360, 396.308, 53071.013 23/09/25,02:04:08,11,09,1, 11.9,1,1, 8.682, 10442.351, 396.239, 53070.986 23/09/25,02:04:08,12,09,1, 11.9,1,1, 8.682, 10442.357, 396.166, 53071.009 23/09/25,02:04:08,13,09,1, 11.9,1,1, 8.682, 10442.359, 396.124, 53071.017 23/09/25,02:04:08,14,09,1, 11.9,1,1, 8.682, 10442.336, 396.051, 53070.970 23/09/25,02:04:08,15,09,1, 11.9,1,1, 8.682, 10442.327, 396.019, 53070.974 23/09/25,02:04:08,16,09,1, 11.9,1,1, 8.682, 10442.324, 395.947, 53071.021 23/09/25,02:04:08,17,09,1, 11.9,1,1, 8.682, 10442.312, 395.891, 53071.094 23/09/25,02:04:08,18,09,1, 11.9,1,1, 8.682, 10442.323, 395.826, 53070.904 23/09/25,02:04:08,19,09,1, 11.9,1,1, 8.682, 10442.324, 395.790, 53070.953 23/09/25,02:04:09,00,09,1, 11.9,1,1, 8.682, 10442.320, 395.790, 53070.953 23/09/25,02:04:09,01,09,1, 11.9,1,1, 8.682, 10442.278, 395.683, 53070.989 23/09/25,02:04:09,02,09,1, 11.9,1,1, 8.682, 10442.260, 395.599, 53071.000 23/09/25,02:04:09,03,09,1, 11.9,1,1, 8.682, 10442.238, 395.561, 53071.033 23/09/25,02:04:09,04,09,1, 11.9,1,1, 8.682, 10442.228, 395.517, 53070.972 23/09/25,02:04:09,05,09,1, 11.9,1,1, 8.682, 10442.253, 395.451, 53071.004 23/09/25,02:04:09,06,09,1, 11.9,1,1, 8.682, 10442.201, 395.398, 53071.009 23/09/25,02:04:09,07,09,1, 11.9,1,1, 8.682, 10442.185, 395.349, 53071.010 23/09/25,02:04:09,08,09,1, 11.9,1,1, 8.682, 10442.172, 395.308, 53070.964 23/09/25,02:04:09,09,09,1, 11.9,1,1, 8.682, 10442.182, 395.242, 53071.013 23/09/25,02:04:09,10,09,1, 11.9,1,1, 8.682, 10442.154, 395.213, 53071.007 23/09/25,02:04:09,11,09,1, 11.9,1,1, 8.682, 10442.147, 395.171, 53071.009 23/09/25,02:04:09,12,09,1, 11.9,1,1, 8.682, 10442.143, 395.125, 53071.046 23/09/25,02:04:09,13,09,1, 11.9,1,1, 8.682, 10442.127, 395.054, 53071.033 23/09/25,02:04:09,14,09,1, 11.9,1,1, 8.682, 10442.102, 395.008, 53071.027 23/09/25,02:04:09,15,09,1, 11.9,1,1, 8.682, 10442.099, 394.974, 53071.058 23/09/25,02:04:09,16,09,1, 11.9,1,1, 8.682, 10442.108, 394.892, 53071.038 23/09/25,02:04:09,17,09,1, 11.9,1,1, 8.682, 10442.071, 394.868, 53071.021 23/09/25,02:04:09,18,09,1, 11.9,1,1, 8.682, 10442.047, 394.828, 53071.088 23/09/25,02:04:09,19,09,1, 11.9,1,1, 8.682, 10442.047, 394.762, 53071.061 23/09/25,02:04:10,00,09,1, 11.9,1,1, 8.685, 10442.045, 394.762, 53071.061 23/09/25,02:04:10,01,09,1, 11.9,1,1, 8.685, 10442.000, 394.644, 53071.044 23/09/25,02:04:10,02,09,1, 11.9,1,1, 8.685, 10441.989, 394.620, 53071.056 23/09/25,02:04:10,03,09,1, 11.9,1,1, 8.685, 10441.981, 394.552, 53071.065 23/09/25,02:04:10,04,09,1, 11.9,1,1, 8.685, 10441.959, 394.479, 53071.044 23/09/25,02:04:10,05,09,1, 11.9,1,1, 8.685, 10441.960, 394.432, 53071.074 23/09/25,02:04:10,06,09,1, 11.9,1,1, 8.685, 10441.958, 394.378, 53071.079 23/09/25,02:04:10,07,09,1, 11.9,1,1, 8.685, 10441.934, 394.317, 53071.073 23/09/25,02:04:10,08,09,1, 11.9,1,1, 8.685, 10441.902, 394.279, 53071.057 23/09/25,02:04:10,09,09,1, 11.9,1,1, 8.685, 10441.882, 394.198, 53071.065 23/09/25,02:04:10,10,09,1, 11.9,1,1, 8.685, 10441.856, 394.170, 53071.078 23/09/25,02:04:10,11,09,1, 11.9,1,1, 8.685, 10441.842, 394.102, 53071.094 23/09/25,02:04:10,12,09,1, 11.9,1,1, 8.685, 10441.824, 394.045, 53071.085 23/09/25,02:04:10,13,09,1, 11.9,1,1, 8.685, 10441.823, 394.006, 53071.106 23/09/25,02:04:10,14,09,1, 11.9,1,1, 8.685, 10441.773, 393.928, 53071.084 23/09/25,02:04:10,15,09,1, 11.9,1,1, 8.685, 10441.737, 393.870, 53071.061 23/09/25,02:04:10,16,09,1, 11.9,1,1, 8.685, 10441.746, 393.837, 53071.053 23/09/25,02:04:10,17,09,1, 11.9,1,1, 8.685, 10441.718, 393.792, 53071.074 23/09/25,02:04:10,18,09,1, 11.9,1,1, 8.685, 10441.704, 393.747, 53071.093 23/09/25,02:04:10,19,09,1, 11.9,1,1, 8.685, 10441.662, 393.688, 53071.085 23/09/25,02:04:11,00,10,1, 11.9,1,1, 8.682, 10441.661, 393.688, 53071.085 23/09/25,02:04:11,01,10,1, 11.9,1,1, 8.682, 10441.635, 393.551, 53071.087 23/09/25,02:04:11,02,10,1, 11.9,1,1, 8.682, 10441.614, 393.537, 53071.097 23/09/25,02:04:11,03,10,1, 11.9,1,1, 8.682, 10441.567, 393.480, 53071.071 23/09/25,02:04:11,04,10,1, 11.9,1,1, 8.682, 10441.554, 393.425, 53071.110 23/09/25,02:04:11,05,10,1, 11.9,1,1, 8.682, 10441.554, 393.401, 53071.082 23/09/25,02:04:11,06,10,1, 11.9,1,1, 8.682, 10441.495, 393.349, 53071.097 23/09/25,02:04:11,07,10,1, 11.9,1,1, 8.682, 10441.464, 393.281, 53071.115 23/09/25,02:04:11,08,10,1, 11.9,1,1, 8.682, 10441.449, 393.225, 53071.101 23/09/25,02:04:11,09,10,1, 11.9,1,1, 8.682, 10441.429, 393.180, 53071.114 23/09/25,02:04:11,10,10,1, 11.9,1,1, 8.682, 10441.384, 393.106, 53071.116 23/09/25,02:04:11,11,10,1, 11.9,1,1, 8.682, 10441.371, 393.063, 53071.117 23/09/25,02:04:11,12,10,1, 11.9,1,1, 8.682, 10441.341, 393.002, 53071.114 23/09/25,02:04:11,13,10,1, 11.9,1,1, 8.682, 10441.296, 392.961, 53071.127 23/09/25,02:04:11,14,10,1, 11.9,1,1, 8.682, 10441.299, 392.919, 53071.164 23/09/25,02:04:11,15,10,1, 11.9,1,1, 8.682, 10441.236, 392.848, 53071.116 23/09/25,02:04:11,16,10,1, 11.9,1,1, 8.682, 10441.217, 392.814, 53071.148 23/09/25,02:04:11,17,10,1, 11.9,1,1, 8.682, 10441.182, 392.761, 53071.102 23/09/25,02:04:11,18,10,1, 11.9,1,1, 8.682, 10441.145, 392.722, 53071.163 23/09/25,02:04:11,19,10,1, 11.9,1,1, 8.682, 10441.084, 392.674, 53071.115 23/09/25,02:04:12,00,09,1, 11.9,1,1, 8.679, 10441.077, 392.674, 53071.115 23/09/25,02:04:12,01,09,1, 11.9,1,1, 8.679, 10441.007, 392.575, 53071.172 23/09/25,02:04:12,02,09,1, 11.9,1,1, 8.679, 10440.972, 392.525, 53071.149 23/09/25,02:04:12,03,09,1, 11.9,1,1, 8.679, 10440.928, 392.509, 53071.152 23/09/25,02:04:12,04,09,1, 11.9,1,1, 8.679, 10440.906, 392.456, 53071.200 23/09/25,02:04:12,05,09,1, 11.9,1,1, 8.679, 10440.835, 392.409, 53071.168 23/09/25,02:04:12,06,09,1, 11.9,1,1, 8.679, 10440.814, 392.348, 53071.123 23/09/25,02:04:12,07,09,1, 11.9,1,1, 8.679, 10440.729, 392.331, 53071.340 23/09/25,02:04:12,08,09,1, 11.9,1,1, 8.679, 10440.692, 392.299, 53071.168 23/09/25,02:04:12,09,09,1, 11.9,1,1, 8.679, 10440.654, 392.258, 53071.223 23/09/25,02:04:12,10,09,1, 11.9,1,1, 8.679, 10440.612, 392.205, 53071.220 23/09/25,02:04:12,11,09,1, 11.9,1,1, 8.679, 10440.568, 392.150, 53071.182 23/09/25,02:04:12,12,09,1, 11.9,1,1, 8.679, 10440.529, 392.152, 53071.190 23/09/25,02:04:12,13,09,1, 11.9,1,1, 8.679, 10440.519, 392.087, 53071.194 23/09/25,02:04:12,14,09,1, 11.9,1,1, 8.679, 10440.475, 392.061, 53071.214 23/09/25,02:04:12,15,09,1, 11.9,1,1, 8.679, 10440.433, 392.022, 53071.220 23/09/25,02:04:12,16,09,1, 11.9,1,1, 8.679, 10440.396, 391.976, 53071.253 23/09/25,02:04:12,17,09,1, 11.9,1,1, 8.679, 10440.391, 391.935, 53071.242 23/09/25,02:04:12,18,09,1, 11.9,1,1, 8.679, 10440.347, 391.889, 53071.254 23/09/25,02:04:12,19,09,1, 11.9,1,1, 8.679, 10440.302, 391.870, 53071.265 23/09/25,02:04:13,00,09,1, 11.8,1,1, 8.681, 10440.301, 391.870, 53071.265 23/09/25,02:04:13,01,09,1, 11.8,1,1, 8.681, 10440.238, 391.749, 53071.316 23/09/25,02:04:13,02,09,1, 11.8,1,1, 8.681, 10440.167, 391.747, 53071.282 23/09/25,02:04:13,03,09,1, 11.8,1,1, 8.681, 10440.137, 391.649, 53071.260 23/09/25,02:04:13,04,09,1, 11.8,1,1, 8.681, 10440.094, 391.620, 53071.267 23/09/25,02:04:13,05,09,1, 11.8,1,1, 8.681, 10440.066, 391.592, 53071.257 23/09/25,02:04:13,06,09,1, 11.8,1,1, 8.681, 10440.015, 391.535, 53071.303 23/09/25,02:04:13,07,09,1, 11.8,1,1, 8.681, 10439.952, 391.516, 53071.299 23/09/25,02:04:13,08,09,1, 11.8,1,1, 8.681, 10439.942, 391.494, 53071.304 23/09/25,02:04:13,09,09,1, 11.8,1,1, 8.681, 10439.932, 391.429, 53071.317 23/09/25,02:04:13,10,09,1, 11.8,1,1, 8.681, 10439.875, 391.398, 53071.266 23/09/25,02:04:13,11,09,1, 11.8,1,1, 8.681, 10439.836, 391.358, 53071.310 23/09/25,02:04:13,12,09,1, 11.8,1,1, 8.681, 10439.778, 391.315, 53071.320 23/09/25,02:04:13,13,09,1, 11.8,1,1, 8.681, 10439.760, 391.303, 53071.328 23/09/25,02:04:13,14,09,1, 11.8,1,1, 8.681, 10439.723, 391.242, 53071.342 23/09/25,02:04:13,15,09,1, 11.8,1,1, 8.681, 10439.689, 391.196, 53071.317 23/09/25,02:04:13,16,09,1, 11.8,1,1, 8.681, 10439.651, 391.152, 53071.339 23/09/25,02:04:13,17,09,1, 11.8,1,1, 8.681, 10439.625, 391.109, 53071.352 23/09/25,02:04:13,18,09,1, 11.8,1,1, 8.681, 10439.590, 391.083, 53071.335 23/09/25,02:04:13,19,09,1, 11.8,1,1, 8.681, 10439.526, 391.056, 53071.320 23/09/25,02:04:14,00,09,1, 11.9,1,1, 8.682, 10439.525, 391.056, 53071.320 23/09/25,02:04:14,01,09,1, 11.9,1,1, 8.682, 10439.466, 390.959, 53071.364 23/09/25,02:04:14,02,09,1, 11.9,1,1, 8.682, 10439.456, 390.911, 53071.351 23/09/25,02:04:14,03,09,1, 11.9,1,1, 8.682, 10439.393, 390.891, 53071.380 23/09/25,02:04:14,04,09,1, 11.9,1,1, 8.682, 10439.364, 390.876, 53071.348 23/09/25,02:04:14,05,09,1, 11.9,1,1, 8.682, 10439.312, 390.825, 53071.352 23/09/25,02:04:14,06,09,1, 11.9,1,1, 8.682, 10439.305, 390.780, 53071.446 23/09/25,02:04:14,07,09,1, 11.9,1,1, 8.682, 10439.251, 390.729, 53071.399 23/09/25,02:04:14,08,09,1, 11.9,1,1, 8.682, 10439.203, 390.685, 53071.371 23/09/25,02:04:14,09,09,1, 11.9,1,1, 8.682, 10439.191, 390.655, 53071.397 23/09/25,02:04:14,10,09,1, 11.9,1,1, 8.682, 10439.141, 390.625, 53071.406 23/09/25,02:04:14,11,09,1, 11.9,1,1, 8.682, 10439.102, 390.567, 53071.408 23/09/25,02:04:14,12,09,1, 11.9,1,1, 8.682, 10439.074, 390.529, 53071.470 23/09/25,02:04:14,13,09,1, 11.9,1,1, 8.682, 10439.018, 390.488, 53071.415 23/09/25,02:04:14,14,09,1, 11.9,1,1, 8.682, 10438.995, 390.437, 53071.429 23/09/25,02:04:14,15,09,1, 11.9,1,1, 8.682, 10438.949, 390.418, 53071.422 23/09/25,02:04:14,16,09,1, 11.9,1,1, 8.682, 10438.925, 390.361, 53071.422 23/09/25,02:04:14,17,09,1, 11.9,1,1, 8.682, 10438.853, 390.300, 53071.426 23/09/25,02:04:14,18,09,1, 11.9,1,1, 8.682, 10438.813, 390.266, 53071.415 23/09/25,02:04:14,19,09,1, 11.9,1,1, 8.682, 10438.783, 390.222, 53071.443 23/09/25,02:04:15,00,09,1, 11.9,1,1, 8.684, 10438.782, 390.222, 53071.443 23/09/25,02:04:15,01,09,1, 11.9,1,1, 8.684, 10438.723, 390.117, 53071.394 23/09/25,02:04:15,02,09,1, 11.9,1,1, 8.684, 10438.678, 390.079, 53071.406 23/09/25,02:04:15,03,09,1, 11.9,1,1, 8.684, 10438.619, 390.041, 53071.454 23/09/25,02:04:15,04,09,1, 11.9,1,1, 8.684, 10438.598, 389.986, 53071.467 23/09/25,02:04:15,05,09,1, 11.9,1,1, 8.684, 10438.575, 389.931, 53071.491 23/09/25,02:04:15,06,09,1, 11.9,1,1, 8.684, 10438.514, 389.894, 53071.452 23/09/25,02:04:15,07,09,1, 11.9,1,1, 8.684, 10438.489, 389.857, 53071.398 23/09/25,02:04:15,08,09,1, 11.9,1,1, 8.684, 10438.452, 389.822, 53071.453 23/09/25,02:04:15,09,09,1, 11.9,1,1, 8.684, 10438.440, 389.784, 53071.440 23/09/25,02:04:15,10,09,1, 11.9,1,1, 8.684, 10438.387, 389.729, 53071.447 23/09/25,02:04:15,11,09,1, 11.9,1,1, 8.684, 10438.353, 389.702, 53071.440 23/09/25,02:04:15,12,09,1, 11.9,1,1, 8.684, 10438.338, 389.662, 53071.491 23/09/25,02:04:15,13,09,1, 11.9,1,1, 8.684, 10438.267, 389.605, 53071.440 23/09/25,02:04:15,14,09,1, 11.9,1,1, 8.684, 10438.237, 389.601, 53071.480 23/09/25,02:04:15,15,09,1, 11.9,1,1, 8.684, 10438.199, 389.547, 53071.488 23/09/25,02:04:15,16,09,1, 11.9,1,1, 8.684, 10438.176, 389.494, 53071.454 23/09/25,02:04:15,17,09,1, 11.9,1,1, 8.684, 10438.144, 389.474, 53071.474 23/09/25,02:04:15,18,09,1, 11.9,1,1, 8.684, 10438.118, 389.431, 53071.458 23/09/25,02:04:15,19,09,1, 11.9,1,1, 8.684, 10438.090, 389.395, 53071.468 23/09/25,02:04:16,00,09,1, 11.9,1,1, 8.682, 10438.089, 389.395, 53071.468 23/09/25,02:04:16,01,09,1, 11.9,1,1, 8.682, 10438.017, 389.338, 53071.454 23/09/25,02:04:16,02,09,1, 11.9,1,1, 8.682, 10438.004, 389.286, 53071.465 23/09/25,02:04:16,03,09,1, 11.9,1,1, 8.682, 10437.972, 389.270, 53071.476 23/09/25,02:04:16,04,09,1, 11.9,1,1, 8.682, 10437.918, 389.227, 53071.492 23/09/25,02:04:16,05,09,1, 11.9,1,1, 8.682, 10437.902, 389.170, 53071.500 23/09/25,02:04:16,06,09,1, 11.9,1,1, 8.682, 10437.845, 389.180, 53071.508 23/09/25,02:04:16,07,09,1, 11.9,1,1, 8.682, 10437.820, 389.107, 53071.484 23/09/25,02:04:16,08,09,1, 11.9,1,1, 8.682, 10437.786, 389.087, 53071.500 23/09/25,02:04:16,09,09,1, 11.9,1,1, 8.682, 10437.762, 389.052, 53071.533 23/09/25,02:04:16,10,09,1, 11.9,1,1, 8.682, 10437.732, 388.976, 53071.499 23/09/25,02:04:16,11,09,1, 11.9,1,1, 8.682, 10437.720, 388.977, 53071.513 23/09/25,02:04:16,12,09,1, 11.9,1,1, 8.682, 10437.667, 388.950, 53071.525 23/09/25,02:04:16,13,09,1, 11.9,1,1, 8.682, 10437.610, 388.909, 53071.537 23/09/25,02:04:16,14,09,1, 11.9,1,1, 8.682, 10437.595, 388.862, 53071.538 23/09/25,02:04:16,15,09,1, 11.9,1,1, 8.682, 10437.556, 388.825, 53071.553 23/09/25,02:04:16,16,09,1, 11.9,1,1, 8.682, 10437.494, 388.799, 53071.532 23/09/25,02:04:16,17,09,1, 11.9,1,1, 8.682, 10437.468, 388.752, 53071.553 23/09/25,02:04:16,18,09,1, 11.9,1,1, 8.682, 10437.419, 388.707, 53071.556 23/09/25,02:04:16,19,09,1, 11.9,1,1, 8.682, 10437.386, 388.661, 53071.546 23/09/25,02:04:17,00,10,1, 11.9,1,1, 8.683, 10437.380, 388.661, 53071.546 23/09/25,02:04:17,01,10,1, 11.9,1,1, 8.683, 10437.276, 388.600, 53071.571 23/09/25,02:04:17,02,10,1, 11.9,1,1, 8.683, 10437.241, 388.551, 53071.578 23/09/25,02:04:17,03,10,1, 11.9,1,1, 8.683, 10437.226, 388.527, 53071.546 23/09/25,02:04:17,04,10,1, 11.9,1,1, 8.683, 10437.174, 388.480, 53071.567 23/09/25,02:04:17,05,10,1, 11.9,1,1, 8.683, 10437.152, 388.439, 53071.573 23/09/25,02:04:17,06,10,1, 11.9,1,1, 8.683, 10437.083, 388.386, 53071.540 23/09/25,02:04:17,07,10,1, 11.9,1,1, 8.683, 10437.046, 388.349, 53071.550 23/09/25,02:04:17,08,10,1, 11.9,1,1, 8.683, 10436.987, 388.316, 53071.547 23/09/25,02:04:17,09,10,1, 11.9,1,1, 8.683, 10436.931, 388.251, 53071.500 23/09/25,02:04:17,10,10,1, 11.9,1,1, 8.683, 10436.884, 388.243, 53071.557 23/09/25,02:04:17,11,10,1, 11.9,1,1, 8.683, 10436.880, 388.187, 53071.570 23/09/25,02:04:17,12,10,1, 11.9,1,1, 8.683, 10436.850, 388.167, 53071.569 23/09/25,02:04:17,13,10,1, 11.9,1,1, 8.683, 10436.772, 388.103, 53071.563 23/09/25,02:04:17,14,10,1, 11.9,1,1, 8.683, 10436.776, 388.081, 53071.582 23/09/25,02:04:17,15,10,1, 11.9,1,1, 8.683, 10436.719, 388.038, 53071.549 23/09/25,02:04:17,16,10,1, 11.9,1,1, 8.683, 10436.689, 388.003, 53071.549 23/09/25,02:04:17,17,10,1, 11.9,1,1, 8.683, 10436.643, 387.944, 53071.547 23/09/25,02:04:17,18,10,1, 11.9,1,1, 8.683, 10436.589, 387.933, 53071.561 23/09/25,02:04:17,19,10,1, 11.9,1,1, 8.683, 10436.532, 387.919, 53071.609 23/09/25,02:04:18,00,10,1, 11.9,1,1, 8.680, 10436.529, 387.919, 53071.609 23/09/25,02:04:18,01,10,1, 11.9,1,1, 8.680, 10436.508, 387.824, 53071.582 23/09/25,02:04:18,02,10,1, 11.9,1,1, 8.680, 10436.473, 387.776, 53071.574 23/09/25,02:04:18,03,10,1, 11.9,1,1, 8.680, 10436.442, 387.765, 53071.566 23/09/25,02:04:18,04,10,1, 11.9,1,1, 8.680, 10436.394, 387.747, 53071.560 23/09/25,02:04:18,05,10,1, 11.9,1,1, 8.680, 10436.356, 387.726, 53071.629 23/09/25,02:04:18,06,10,1, 11.9,1,1, 8.680, 10436.347, 387.688, 53071.601 23/09/25,02:04:18,07,10,1, 11.9,1,1, 8.680, 10436.286, 387.626, 53071.624 23/09/25,02:04:18,08,10,1, 11.9,1,1, 8.680, 10436.296, 387.616, 53071.608 23/09/25,02:04:18,09,10,1, 11.9,1,1, 8.680, 10436.254, 387.580, 53071.619 23/09/25,02:04:18,10,10,1, 11.9,1,1, 8.680, 10436.226, 387.537, 53071.636 23/09/25,02:04:18,11,10,1, 11.9,1,1, 8.680, 10436.191, 387.520, 53071.618 23/09/25,02:04:18,12,10,1, 11.9,1,1, 8.680, 10436.159, 387.485, 53071.661 23/09/25,02:04:18,13,10,1, 11.9,1,1, 8.680, 10436.128, 387.440, 53071.666 23/09/25,02:04:18,14,10,1, 11.9,1,1, 8.680, 10436.109, 387.435, 53071.666 23/09/25,02:04:18,15,10,1, 11.9,1,1, 8.680, 10436.068, 387.410, 53071.649 23/09/25,02:04:18,16,10,1, 11.9,1,1, 8.680, 10436.060, 387.368, 53071.658 23/09/25,02:04:18,17,10,1, 11.9,1,1, 8.680, 10436.006, 387.321, 53071.641 23/09/25,02:04:18,18,10,1, 11.9,1,1, 8.680, 10435.961, 387.304, 53071.678 23/09/25,02:04:18,19,10,1, 11.9,1,1, 8.680, 10435.929, 387.254, 53071.654 23/09/25,02:04:19,00,10,1, 11.9,1,1, 8.682, 10435.928, 387.254, 53071.654 23/09/25,02:04:19,01,10,1, 11.9,1,1, 8.682, 10435.861, 387.210, 53071.658 23/09/25,02:04:19,02,10,1, 11.9,1,1, 8.682, 10435.853, 387.200, 53071.667 23/09/25,02:04:19,03,10,1, 11.9,1,1, 8.682, 10435.797, 387.160, 53071.685 23/09/25,02:04:19,04,10,1, 11.9,1,1, 8.682, 10435.762, 387.149, 53071.694 23/09/25,02:04:19,05,10,1, 11.9,1,1, 8.682, 10435.742, 387.155, 53071.687 23/09/25,02:04:19,06,10,1, 11.9,1,1, 8.682, 10435.711, 387.095, 53071.674 23/09/25,02:04:19,07,10,1, 11.9,1,1, 8.682, 10435.664, 387.094, 53071.735 23/09/25,02:04:19,08,10,1, 11.9,1,1, 8.682, 10435.643, 387.055, 53071.685 23/09/25,02:04:19,09,10,1, 11.9,1,1, 8.682, 10435.598, 387.026, 53071.713 23/09/25,02:04:19,10,10,1, 11.9,1,1, 8.682, 10435.584, 387.016, 53071.733 23/09/25,02:04:19,11,10,1, 11.9,1,1, 8.682, 10435.538, 386.990, 53071.757 23/09/25,02:04:19,12,10,1, 11.9,1,1, 8.682, 10435.509, 386.922, 53071.744 23/09/25,02:04:19,13,10,1, 11.9,1,1, 8.682, 10435.475, 386.912, 53071.714 23/09/25,02:04:19,14,10,1, 11.9,1,1, 8.682, 10435.434, 386.880, 53071.731 23/09/25,02:04:19,15,10,1, 11.9,1,1, 8.682, 10435.378, 386.842, 53071.758 23/09/25,02:04:19,16,10,1, 11.9,1,1, 8.682, 10435.361, 386.821, 53071.777 23/09/25,02:04:19,17,10,1, 11.9,1,1, 8.682, 10435.333, 386.797, 53071.759 23/09/25,02:04:19,18,10,1, 11.9,1,1, 8.682, 10435.301, 386.747, 53071.736 23/09/25,02:04:19,19,10,1, 11.9,1,1, 8.682, 10435.253, 386.710, 53071.753 23/09/25,02:04:20,00,10,1, 11.9,1,1, 8.680, 10435.252, 386.710, 53071.753 23/09/25,02:04:20,01,10,1, 11.9,1,1, 8.680, 10435.206, 386.643, 53071.785 23/09/25,02:04:20,02,10,1, 11.9,1,1, 8.680, 10435.139, 386.629, 53071.745 23/09/25,02:04:20,03,10,1, 11.9,1,1, 8.680, 10435.111, 386.584, 53071.756 23/09/25,02:04:20,04,10,1, 11.9,1,1, 8.680, 10435.081, 386.517, 53071.757 23/09/25,02:04:20,05,10,1, 11.9,1,1, 8.680, 10435.025, 386.479, 53071.776 23/09/25,02:04:20,06,10,1, 11.9,1,1, 8.680, 10435.016, 386.442, 53071.761 23/09/25,02:04:20,07,10,1, 11.9,1,1, 8.680, 10434.973, 386.396, 53071.768 23/09/25,02:04:20,08,10,1, 11.9,1,1, 8.680, 10434.955, 386.364, 53071.751 23/09/25,02:04:20,09,10,1, 11.9,1,1, 8.680, 10434.912, 386.321, 53071.771 23/09/25,02:04:20,10,10,1, 11.9,1,1, 8.680, 10434.859, 386.264, 53071.737 23/09/25,02:04:20,11,10,1, 11.9,1,1, 8.680, 10434.837, 386.222, 53071.718 23/09/25,02:04:20,12,10,1, 11.9,1,1, 8.680, 10434.803, 386.183, 53071.733 23/09/25,02:04:20,13,10,1, 11.9,1,1, 8.680, 10434.780, 386.128, 53071.745 23/09/25,02:04:20,14,10,1, 11.9,1,1, 8.680, 10434.746, 386.097, 53071.768 23/09/25,02:04:20,15,10,1, 11.9,1,1, 8.680, 10434.695, 386.043, 53071.770 23/09/25,02:04:20,16,10,1, 11.9,1,1, 8.680, 10434.678, 385.974, 53071.696 23/09/25,02:04:20,17,10,1, 11.9,1,1, 8.680, 10434.637, 385.948, 53071.725 23/09/25,02:04:20,18,10,1, 11.9,1,1, 8.680, 10434.617, 385.903, 53071.695 23/09/25,02:04:20,19,10,1, 11.9,1,1, 8.680, 10434.584, 385.851, 53071.693 23/09/25,02:04:21,00,10,1, 11.9,1,1, 8.682, 10434.576, 385.851, 53071.693 23/09/25,02:04:21,01,10,1, 11.9,1,1, 8.682, 10434.511, 385.763, 53071.711 23/09/25,02:04:21,02,10,1, 11.9,1,1, 8.682, 10434.492, 385.729, 53071.702 23/09/25,02:04:21,03,10,1, 11.9,1,1, 8.682, 10434.454, 385.682, 53071.691 23/09/25,02:04:21,04,10,1, 11.9,1,1, 8.682, 10434.408, 385.636, 53071.718 23/09/25,02:04:21,05,10,1, 11.9,1,1, 8.682, 10434.397, 385.584, 53071.687 23/09/25,02:04:21,06,10,1, 11.9,1,1, 8.682, 10434.357, 385.520, 53071.691 23/09/25,02:04:21,07,10,1, 11.9,1,1, 8.682, 10434.337, 385.472, 53071.711 23/09/25,02:04:21,08,10,1, 11.9,1,1, 8.682, 10434.283, 385.444, 53071.680 23/09/25,02:04:21,09,10,1, 11.9,1,1, 8.682, 10434.263, 385.359, 53071.691 23/09/25,02:04:21,10,10,1, 11.9,1,1, 8.682, 10434.259, 385.325, 53071.696 23/09/25,02:04:21,11,10,1, 11.9,1,1, 8.682, 10434.226, 385.264, 53071.688 23/09/25,02:04:21,12,10,1, 11.9,1,1, 8.682, 10434.214, 385.225, 53071.670 23/09/25,02:04:21,13,10,1, 11.9,1,1, 8.682, 10434.160, 385.183, 53071.705 23/09/25,02:04:21,14,10,1, 11.9,1,1, 8.682, 10434.135, 385.135, 53071.678 23/09/25,02:04:21,15,10,1, 11.9,1,1, 8.682, 10434.126, 385.051, 53071.670 23/09/25,02:04:21,16,10,1, 11.9,1,1, 8.682, 10434.092, 385.026, 53071.659 23/09/25,02:04:21,17,10,1, 11.9,1,1, 8.682, 10434.067, 384.967, 53071.716 23/09/25,02:04:21,18,10,1, 11.9,1,1, 8.682, 10434.027, 384.933, 53071.663 23/09/25,02:04:21,19,10,1, 11.9,1,1, 8.682, 10434.017, 384.884, 53071.659 23/09/25,02:04:22,00,10,1, 11.9,1,1, 8.682, 10434.009, 384.884, 53071.659 23/09/25,02:04:22,01,10,1, 11.9,1,1, 8.682, 10433.952, 384.784, 53071.630 23/09/25,02:04:22,02,10,1, 11.9,1,1, 8.682, 10433.926, 384.744, 53071.655 23/09/25,02:04:22,03,10,1, 11.9,1,1, 8.682, 10433.922, 384.680, 53071.453 23/09/25,02:04:22,04,10,1, 11.9,1,1, 8.682, 10433.884, 384.640, 53071.704 23/09/25,02:04:22,05,10,1, 11.9,1,1, 8.682, 10433.872, 384.617, 53071.662 23/09/25,02:04:22,06,10,1, 11.9,1,1, 8.682, 10433.857, 384.546, 53071.648 23/09/25,02:04:22,07,10,1, 11.9,1,1, 8.682, 10433.821, 384.513, 53071.615 23/09/25,02:04:22,08,10,1, 11.9,1,1, 8.682, 10433.798, 384.448, 53071.611 23/09/25,02:04:22,09,10,1, 11.9,1,1, 8.682, 10433.777, 384.406, 53071.597 23/09/25,02:04:22,10,10,1, 11.9,1,1, 8.682, 10433.762, 384.341, 53071.624 23/09/25,02:04:22,11,10,1, 11.9,1,1, 8.682, 10433.751, 384.298, 53071.563 23/09/25,02:04:22,12,10,1, 11.9,1,1, 8.682, 10433.729, 384.234, 53071.569 23/09/25,02:04:22,13,10,1, 11.9,1,1, 8.682, 10433.708, 384.214, 53071.595 23/09/25,02:04:22,14,10,1, 11.9,1,1, 8.682, 10433.685, 384.164, 53071.603 23/09/25,02:04:22,15,10,1, 11.9,1,1, 8.682, 10433.675, 384.117, 53071.571 23/09/25,02:04:22,16,10,1, 11.9,1,1, 8.682, 10433.670, 384.068, 53071.558 23/09/25,02:04:22,17,10,1, 11.9,1,1, 8.682, 10433.628, 384.023, 53071.560 23/09/25,02:04:22,18,10,1, 11.9,1,1, 8.682, 10433.616, 384.013, 53071.583 23/09/25,02:04:22,19,10,1, 11.9,1,1, 8.682, 10433.594, 383.955, 53071.525 23/09/25,02:04:23,00,10,1, 11.9,1,1, 8.683, 10433.592, 383.955, 53071.525 23/09/25,02:04:23,01,10,1, 11.9,1,1, 8.683, 10433.583, 383.870, 53071.540 23/09/25,02:04:23,02,10,1, 11.9,1,1, 8.683, 10433.581, 383.829, 53071.577 23/09/25,02:04:23,03,10,1, 11.9,1,1, 8.683, 10433.566, 383.803, 53071.561 23/09/25,02:04:23,04,10,1, 11.9,1,1, 8.683, 10433.558, 383.741, 53071.594 23/09/25,02:04:23,05,10,1, 11.9,1,1, 8.683, 10433.582, 383.716, 53071.545 23/09/25,02:04:23,06,10,1, 11.9,1,1, 8.683, 10433.543, 383.681, 53071.557 23/09/25,02:04:23,07,10,1, 11.9,1,1, 8.683, 10433.527, 383.623, 53071.541 23/09/25,02:04:23,08,10,1, 11.9,1,1, 8.683, 10433.502, 383.582, 53071.554 23/09/25,02:04:23,09,10,1, 11.9,1,1, 8.683, 10433.504, 383.584, 53071.548 23/09/25,02:04:23,10,10,1, 11.9,1,1, 8.683, 10433.493, 383.507, 53071.556 23/09/25,02:04:23,11,10,1, 11.9,1,1, 8.683, 10433.456, 383.491, 53071.581 23/09/25,02:04:23,12,10,1, 11.9,1,1, 8.683, 10433.448, 383.481, 53071.560 23/09/25,02:04:23,13,10,1, 11.9,1,1, 8.683, 10433.434, 383.434, 53071.536 23/09/25,02:04:23,14,10,1, 11.9,1,1, 8.683, 10433.445, 383.403, 53071.548 23/09/25,02:04:23,15,10,1, 11.9,1,1, 8.683, 10433.430, 383.390, 53071.546 23/09/25,02:04:23,16,10,1, 11.9,1,1, 8.683, 10433.399, 383.321, 53071.565 23/09/25,02:04:23,17,10,1, 11.9,1,1, 8.683, 10433.393, 383.287, 53071.538 23/09/25,02:04:23,18,10,1, 11.9,1,1, 8.683, 10433.376, 383.243, 53071.565 23/09/25,02:04:23,19,10,1, 11.9,1,1, 8.683, 10433.379, 383.199, 53071.519 23/09/25,02:04:24,00,10,1, 11.9,1,1, 8.684, 10433.375, 383.199, 53071.519 23/09/25,02:04:24,01,10,1, 11.9,1,1, 8.684, 10433.349, 383.141, 53071.517 23/09/25,02:04:24,02,10,1, 11.9,1,1, 8.684, 10433.356, 383.095, 53071.534 23/09/25,02:04:24,03,10,1, 11.9,1,1, 8.684, 10433.311, 383.061, 53071.555 23/09/25,02:04:24,04,10,1, 11.9,1,1, 8.684, 10433.310, 383.052, 53071.568 23/09/25,02:04:24,05,10,1, 11.9,1,1, 8.684, 10433.315, 382.986, 53071.549 23/09/25,02:04:24,06,10,1, 11.9,1,1, 8.684, 10433.290, 382.971, 53071.543 23/09/25,02:04:24,07,10,1, 11.9,1,1, 8.684, 10433.317, 382.970, 53071.504 23/09/25,02:04:24,08,10,1, 11.9,1,1, 8.684, 10433.303, 382.894, 53071.540 23/09/25,02:04:24,09,10,1, 11.9,1,1, 8.684, 10433.289, 382.866, 53071.506 23/09/25,02:04:24,10,10,1, 11.9,1,1, 8.684, 10433.311, 382.810, 53071.698 23/09/25,02:04:24,11,10,1, 11.9,1,1, 8.684, 10433.275, 382.788, 53071.428 23/09/25,02:04:24,12,10,1, 11.9,1,1, 8.684, 10433.259, 382.724, 53071.477 23/09/25,02:04:24,13,10,1, 11.9,1,1, 8.684, 10433.238, 382.694, 53071.532 23/09/25,02:04:24,14,10,1, 11.9,1,1, 8.684, 10433.239, 382.678, 53071.504 23/09/25,02:04:24,15,10,1, 11.9,1,1, 8.684, 10433.250, 382.612, 53071.514 23/09/25,02:04:24,16,10,1, 11.9,1,1, 8.684, 10433.227, 382.584, 53071.528 23/09/25,02:04:24,17,10,1, 11.9,1,1, 8.684, 10433.251, 382.555, 53071.514 23/09/25,02:04:24,18,10,1, 11.9,1,1, 8.684, 10433.223, 382.517, 53071.494 23/09/25,02:04:24,19,10,1, 11.9,1,1, 8.684, 10433.202, 382.475, 53071.495 23/09/25,02:04:25,00,10,1, 11.9,1,1, 8.687, 10433.199, 382.475, 53071.495 23/09/25,02:04:25,01,10,1, 11.9,1,1, 8.687, 10433.169, 382.401, 53071.485 23/09/25,02:04:25,02,10,1, 11.9,1,1, 8.687, 10433.203, 382.380, 53071.508 23/09/25,02:04:25,03,10,1, 11.9,1,1, 8.687, 10433.170, 382.341, 53071.517 23/09/25,02:04:25,04,10,1, 11.9,1,1, 8.687, 10433.136, 382.321, 53071.453 23/09/25,02:04:25,05,10,1, 11.9,1,1, 8.687, 10433.128, 382.318, 53071.522 23/09/25,02:04:25,06,10,1, 11.9,1,1, 8.687, 10433.149, 382.288, 53071.538 23/09/25,02:04:25,07,10,1, 11.9,1,1, 8.687, 10433.107, 382.263, 53071.510 23/09/25,02:04:25,08,10,1, 11.9,1,1, 8.687, 10433.112, 382.266, 53071.496 23/09/25,02:04:25,09,10,1, 11.9,1,1, 8.687, 10433.092, 382.231, 53071.538 23/09/25,02:04:25,10,10,1, 11.9,1,1, 8.687, 10433.100, 382.207, 53071.537 23/09/25,02:04:25,11,10,1, 11.9,1,1, 8.687, 10433.067, 382.193, 53071.549 23/09/25,02:04:25,12,10,1, 11.9,1,1, 8.687, 10433.087, 382.195, 53071.485 23/09/25,02:04:25,13,10,1, 11.9,1,1, 8.687, 10433.053, 382.159, 53071.498 23/09/25,02:04:25,14,10,1, 11.9,1,1, 8.687, 10433.063, 382.171, 53071.528 23/09/25,02:04:25,15,10,1, 11.9,1,1, 8.687, 10433.050, 382.116, 53071.540 23/09/25,02:04:25,16,10,1, 11.9,1,1, 8.687, 10433.017, 382.125, 53071.563 23/09/25,02:04:25,17,10,1, 11.9,1,1, 8.687, 10432.998, 382.119, 53071.559 23/09/25,02:04:25,18,10,1, 11.9,1,1, 8.687, 10433.021, 382.110, 53071.546 23/09/25,02:04:25,19,10,1, 11.9,1,1, 8.687, 10432.992, 382.087, 53071.582 23/09/25,02:04:26,00,10,1, 11.9,1,1, 8.682, 10432.991, 382.087, 53071.582 23/09/25,02:04:26,01,10,1, 11.9,1,1, 8.682, 10432.990, 382.078, 53071.617 23/09/25,02:04:26,02,10,1, 11.9,1,1, 8.682, 10432.942, 382.040, 53071.569 23/09/25,02:04:26,03,10,1, 11.9,1,1, 8.682, 10432.945, 382.020, 53071.613 23/09/25,02:04:26,04,10,1, 11.9,1,1, 8.682, 10432.941, 382.041, 53071.598 23/09/25,02:04:26,05,10,1, 11.9,1,1, 8.682, 10432.932, 381.991, 53071.653 23/09/25,02:04:26,06,10,1, 11.9,1,1, 8.682, 10432.915, 381.968, 53071.615 23/09/25,02:04:26,07,10,1, 11.9,1,1, 8.682, 10432.902, 381.963, 53071.597 23/09/25,02:04:26,08,10,1, 11.9,1,1, 8.682, 10432.908, 381.927, 53071.604 23/09/25,02:04:26,09,10,1, 11.9,1,1, 8.682, 10432.897, 381.934, 53071.644 23/09/25,02:04:26,10,10,1, 11.9,1,1, 8.682, 10432.875, 381.897, 53071.637 23/09/25,02:04:26,11,10,1, 11.9,1,1, 8.682, 10432.859, 381.899, 53071.659 23/09/25,02:04:26,12,10,1, 11.9,1,1, 8.682, 10432.856, 381.886, 53071.698 23/09/25,02:04:26,13,10,1, 11.9,1,1, 8.682, 10432.849, 381.854, 53071.663 23/09/25,02:04:26,14,10,1, 11.9,1,1, 8.682, 10432.832, 381.819, 53071.643 23/09/25,02:04:26,15,10,1, 11.9,1,1, 8.682, 10432.822, 381.789, 53071.634 23/09/25,02:04:26,16,10,1, 11.9,1,1, 8.682, 10432.814, 381.738, 53071.657 23/09/25,02:04:26,17,10,1, 11.9,1,1, 8.682, 10432.801, 381.721, 53071.671 23/09/25,02:04:26,18,10,1, 11.9,1,1, 8.682, 10432.790, 381.719, 53071.664 23/09/25,02:04:26,19,10,1, 11.9,1,1, 8.682, 10432.773, 381.685, 53071.620 23/09/25,02:04:27,00,10,1, 12.0,1,1, 8.680, 10432.765, 381.685, 53071.620 23/09/25,02:04:27,01,10,1, 12.0,1,1, 8.680, 10432.755, 381.608, 53071.648 23/09/25,02:04:27,02,10,1, 12.0,1,1, 8.680, 10432.740, 381.567, 53071.633 23/09/25,02:04:27,03,10,1, 12.0,1,1, 8.680, 10432.748, 381.548, 53071.663 23/09/25,02:04:27,04,10,1, 12.0,1,1, 8.680, 10432.716, 381.489, 53071.620 23/09/25,02:04:27,05,10,1, 12.0,1,1, 8.680, 10432.711, 381.463, 53071.617 23/09/25,02:04:27,06,10,1, 12.0,1,1, 8.680, 10432.717, 381.436, 53071.379 23/09/25,02:04:27,07,10,1, 12.0,1,1, 8.680, 10432.681, 381.438, 53071.553 23/09/25,02:04:27,08,10,1, 12.0,1,1, 8.680, 10432.660, 381.406, 53071.608 23/09/25,02:04:27,09,10,1, 12.0,1,1, 8.680, 10432.657, 381.359, 53071.621 23/09/25,02:04:27,10,10,1, 12.0,1,1, 8.680, 10432.631, 381.315, 53071.567 23/09/25,02:04:27,11,10,1, 12.0,1,1, 8.680, 10432.652, 381.306, 53071.602 23/09/25,02:04:27,12,10,1, 12.0,1,1, 8.680, 10432.632, 381.259, 53071.603 23/09/25,02:04:27,13,10,1, 12.0,1,1, 8.680, 10432.618, 381.214, 53071.613 23/09/25,02:04:27,14,10,1, 12.0,1,1, 8.680, 10432.639, 381.217, 53071.611 23/09/25,02:04:27,15,10,1, 12.0,1,1, 8.680, 10432.625, 381.196, 53071.592 23/09/25,02:04:27,16,10,1, 12.0,1,1, 8.680, 10432.613, 381.143, 53071.616 23/09/25,02:04:27,17,10,1, 12.0,1,1, 8.680, 10432.615, 381.145, 53071.604 23/09/25,02:04:27,18,10,1, 12.0,1,1, 8.680, 10432.633, 381.071, 53071.600 23/09/25,02:04:27,19,10,1, 12.0,1,1, 8.680, 10432.609, 381.073, 53071.552 23/09/25,02:04:28,00,10,1, 11.9,1,1, 8.682, 10432.607, 381.073, 53071.552 23/09/25,02:04:28,01,10,1, 11.9,1,1, 8.682, 10432.577, 380.995, 53071.614 23/09/25,02:04:28,02,10,1, 11.9,1,1, 8.682, 10432.593, 380.994, 53071.775 23/09/25,02:04:28,03,10,1, 11.9,1,1, 8.682, 10432.620, 380.920, 53071.560 23/09/25,02:04:28,04,10,1, 11.9,1,1, 8.682, 10432.601, 380.902, 53071.554 23/09/25,02:04:28,05,10,1, 11.9,1,1, 8.682, 10432.563, 380.854, 53071.552 23/09/25,02:04:28,06,10,1, 11.9,1,1, 8.682, 10432.598, 380.847, 53071.587 23/09/25,02:04:28,07,10,1, 11.9,1,1, 8.682, 10432.576, 380.806, 53071.575 23/09/25,02:04:28,08,10,1, 11.9,1,1, 8.682, 10432.556, 380.759, 53071.566 23/09/25,02:04:28,09,10,1, 11.9,1,1, 8.682, 10432.553, 380.755, 53071.587 23/09/25,02:04:28,10,10,1, 11.9,1,1, 8.682, 10432.536, 380.712, 53071.553 23/09/25,02:04:28,11,10,1, 11.9,1,1, 8.682, 10432.555, 380.674, 53071.599 23/09/25,02:04:28,12,10,1, 11.9,1,1, 8.682, 10432.563, 380.642, 53071.554 23/09/25,02:04:28,13,10,1, 11.9,1,1, 8.682, 10432.554, 380.593, 53071.556 23/09/25,02:04:28,14,10,1, 11.9,1,1, 8.682, 10432.528, 380.575, 53071.550 23/09/25,02:04:28,15,10,1, 11.9,1,1, 8.682, 10432.546, 380.529, 53071.553 23/09/25,02:04:28,16,10,1, 11.9,1,1, 8.682, 10432.598, 380.458, 53071.393 23/09/25,02:04:28,17,10,1, 11.9,1,1, 8.682, 10432.572, 380.442, 53071.555 23/09/25,02:04:28,18,10,1, 11.9,1,1, 8.682, 10432.540, 380.429, 53071.511 23/09/25,02:04:28,19,10,1, 11.9,1,1, 8.682, 10432.534, 380.389, 53071.531 23/09/25,02:04:29,00,10,1, 11.9,1,1, 8.681, 10432.532, 380.389, 53071.531 23/09/25,02:04:29,01,10,1, 11.9,1,1, 8.681, 10432.514, 380.316, 53071.546 23/09/25,02:04:29,02,10,1, 11.9,1,1, 8.681, 10432.510, 380.312, 53071.528 23/09/25,02:04:29,03,10,1, 11.9,1,1, 8.681, 10432.474, 380.222, 53071.548 23/09/25,02:04:29,04,10,1, 11.9,1,1, 8.681, 10432.472, 380.202, 53071.521 23/09/25,02:04:29,05,10,1, 11.9,1,1, 8.681, 10432.480, 380.176, 53071.519 23/09/25,02:04:29,06,10,1, 11.9,1,1, 8.681, 10432.462, 380.138, 53071.499 23/09/25,02:04:29,07,10,1, 11.9,1,1, 8.681, 10432.448, 380.097, 53071.550 23/09/25,02:04:29,08,10,1, 11.9,1,1, 8.681, 10432.444, 380.046, 53071.496 23/09/25,02:04:29,09,10,1, 11.9,1,1, 8.681, 10432.434, 379.973, 53071.286 23/09/25,02:04:29,10,10,1, 11.9,1,1, 8.681, 10432.408, 379.968, 53071.409 23/09/25,02:04:29,11,10,1, 11.9,1,1, 8.681, 10432.436, 379.892, 53071.451 23/09/25,02:04:29,12,10,1, 11.9,1,1, 8.681, 10432.420, 379.882, 53071.445 23/09/25,02:04:29,13,10,1, 11.9,1,1, 8.681, 10432.402, 379.847, 53071.454 23/09/25,02:04:29,14,10,1, 11.9,1,1, 8.681, 10432.369, 379.814, 53071.440 23/09/25,02:04:29,15,10,1, 11.9,1,1, 8.681, 10432.376, 379.779, 53071.465 23/09/25,02:04:29,16,10,1, 11.9,1,1, 8.681, 10432.364, 379.758, 53071.455 23/09/25,02:04:29,17,10,1, 11.9,1,1, 8.681, 10432.335, 379.695, 53071.435 23/09/25,02:04:29,18,10,1, 11.9,1,1, 8.681, 10432.344, 379.661, 53071.437 23/09/25,02:04:29,19,10,1, 11.9,1,1, 8.681, 10432.301, 379.638, 53071.422 23/09/25,02:04:30,00,10,1, 11.9,1,1, 8.683, 10432.298, 379.638, 53071.422 23/09/25,02:04:30,01,10,1, 11.9,1,1, 8.683, 10432.307, 379.552, 53071.468 23/09/25,02:04:30,02,10,1, 11.9,1,1, 8.683, 10432.275, 379.528, 53071.433 23/09/25,02:04:30,03,10,1, 11.9,1,1, 8.683, 10432.273, 379.497, 53071.417 23/09/25,02:04:30,04,10,1, 11.9,1,1, 8.683, 10432.261, 379.462, 53071.459 23/09/25,02:04:30,05,10,1, 11.9,1,1, 8.683, 10432.262, 379.424, 53071.414 23/09/25,02:04:30,06,10,1, 11.9,1,1, 8.683, 10432.261, 379.403, 53071.418 23/09/25,02:04:30,07,10,1, 11.9,1,1, 8.683, 10432.234, 379.361, 53071.417 23/09/25,02:04:30,08,10,1, 11.9,1,1, 8.683, 10432.221, 379.333, 53071.450 23/09/25,02:04:30,09,10,1, 11.9,1,1, 8.683, 10432.218, 379.310, 53071.410 23/09/25,02:04:30,10,10,1, 11.9,1,1, 8.683, 10432.198, 379.266, 53071.398 23/09/25,02:04:30,11,10,1, 11.9,1,1, 8.683, 10432.193, 379.243, 53071.385 23/09/25,02:04:30,12,10,1, 11.9,1,1, 8.683, 10432.190, 379.204, 53071.404 23/09/25,02:04:30,13,10,1, 11.9,1,1, 8.683, 10432.191, 379.187, 53071.366 23/09/25,02:04:30,14,10,1, 11.9,1,1, 8.683, 10432.176, 379.136, 53071.390 23/09/25,02:04:30,15,10,1, 11.9,1,1, 8.683, 10432.156, 379.117, 53071.413 23/09/25,02:04:30,16,10,1, 11.9,1,1, 8.683, 10432.172, 379.061, 53071.379 23/09/25,02:04:30,17,10,1, 11.9,1,1, 8.683, 10432.166, 379.039, 53071.374 23/09/25,02:04:30,18,10,1, 11.9,1,1, 8.683, 10432.137, 379.033, 53071.367 23/09/25,02:04:30,19,10,1, 11.9,1,1, 8.683, 10432.140, 378.980, 53071.390 23/09/25,02:04:31,00,10,1, 11.8,1,1, 8.681, 10432.140, 378.980, 53071.390 23/09/25,02:04:31,01,10,1, 11.8,1,1, 8.681, 10432.097, 378.939, 53071.371 23/09/25,02:04:31,02,10,1, 11.8,1,1, 8.681, 10432.099, 378.891, 53071.339 23/09/25,02:04:31,03,10,1, 11.8,1,1, 8.681, 10432.077, 378.882, 53071.347 23/09/25,02:04:31,04,10,1, 11.8,1,1, 8.681, 10432.090, 378.811, 53071.350 23/09/25,02:04:31,05,10,1, 11.8,1,1, 8.681, 10432.054, 378.794, 53071.317 23/09/25,02:04:31,06,10,1, 11.8,1,1, 8.681, 10432.073, 378.762, 53071.335 23/09/25,02:04:31,07,10,1, 11.8,1,1, 8.681, 10432.053, 378.726, 53071.346 23/09/25,02:04:31,08,10,1, 11.8,1,1, 8.681, 10432.026, 378.713, 53071.323 23/09/25,02:04:31,09,10,1, 11.8,1,1, 8.681, 10432.017, 378.701, 53071.338 23/09/25,02:04:31,10,10,1, 11.8,1,1, 8.681, 10432.020, 378.648, 53071.323 23/09/25,02:04:31,11,10,1, 11.8,1,1, 8.681, 10431.983, 378.621, 53071.334 23/09/25,02:04:31,12,10,1, 11.8,1,1, 8.681, 10431.983, 378.580, 53071.304 23/09/25,02:04:31,13,10,1, 11.8,1,1, 8.681, 10431.934, 378.567, 53071.311 23/09/25,02:04:31,14,10,1, 11.8,1,1, 8.681, 10431.946, 378.527, 53071.337 23/09/25,02:04:31,15,10,1, 11.8,1,1, 8.681, 10431.918, 378.480, 53071.312 23/09/25,02:04:31,16,10,1, 11.8,1,1, 8.681, 10431.905, 378.464, 53071.337 23/09/25,02:04:31,17,10,1, 11.8,1,1, 8.681, 10431.892, 378.409, 53071.306 23/09/25,02:04:31,18,10,1, 11.8,1,1, 8.681, 10431.920, 378.392, 53071.310 23/09/25,02:04:31,19,10,1, 11.8,1,1, 8.681, 10431.871, 378.355, 53071.309 23/09/25,02:04:32,00,10,1, 12.0,1,1, 8.681, 10431.864, 378.355, 53071.309 23/09/25,02:04:32,01,10,1, 12.0,1,1, 8.681, 10431.829, 378.312, 53071.281 23/09/25,02:04:32,02,10,1, 12.0,1,1, 8.681, 10431.793, 378.284, 53071.282 23/09/25,02:04:32,03,10,1, 12.0,1,1, 8.681, 10431.791, 378.244, 53071.271 23/09/25,02:04:32,04,10,1, 12.0,1,1, 8.681, 10431.793, 378.237, 53071.277 23/09/25,02:04:32,05,10,1, 12.0,1,1, 8.681, 10431.788, 378.222, 53071.285 23/09/25,02:04:32,06,10,1, 12.0,1,1, 8.681, 10431.780, 378.175, 53071.286 23/09/25,02:04:32,07,10,1, 12.0,1,1, 8.681, 10431.747, 378.171, 53071.278 23/09/25,02:04:32,08,10,1, 12.0,1,1, 8.681, 10431.735, 378.120, 53071.334 23/09/25,02:04:32,09,10,1, 12.0,1,1, 8.681, 10431.714, 378.104, 53071.320 23/09/25,02:04:32,10,10,1, 12.0,1,1, 8.681, 10431.700, 378.084, 53071.336 23/09/25,02:04:32,11,10,1, 12.0,1,1, 8.681, 10431.674, 378.073, 53071.324 23/09/25,02:04:32,12,10,1, 12.0,1,1, 8.681, 10431.678, 378.041, 53071.285 23/09/25,02:04:32,13,10,1, 12.0,1,1, 8.681, 10431.646, 378.028, 53071.317 23/09/25,02:04:32,14,10,1, 12.0,1,1, 8.681, 10431.666, 377.986, 53071.309 23/09/25,02:04:32,15,10,1, 12.0,1,1, 8.681, 10431.655, 377.959, 53071.296 23/09/25,02:04:32,16,10,1, 12.0,1,1, 8.681, 10431.639, 377.941, 53071.318 23/09/25,02:04:32,17,10,1, 12.0,1,1, 8.681, 10431.604, 377.904, 53071.318 23/09/25,02:04:32,18,10,1, 12.0,1,1, 8.681, 10431.630, 377.876, 53071.423 23/09/25,02:04:32,19,10,1, 12.0,1,1, 8.681, 10431.598, 377.839, 53071.290 23/09/25,02:04:33,00,10,1, 11.9,1,1, 8.681, 10431.597, 377.839, 53071.290 23/09/25,02:04:33,01,10,1, 11.9,1,1, 8.681, 10431.544, 377.770, 53071.316 23/09/25,02:04:33,02,10,1, 11.9,1,1, 8.681, 10431.508, 377.760, 53071.314 23/09/25,02:04:33,03,10,1, 11.9,1,1, 8.681, 10431.541, 377.697, 53071.256 23/09/25,02:04:33,04,10,1, 11.9,1,1, 8.681, 10431.530, 377.695, 53071.289 23/09/25,02:04:33,05,10,1, 11.9,1,1, 8.681, 10431.513, 377.637, 53071.330 23/09/25,02:04:33,06,10,1, 11.9,1,1, 8.681, 10431.469, 377.591, 53071.291 23/09/25,02:04:33,07,10,1, 11.9,1,1, 8.681, 10431.454, 377.538, 53071.285 23/09/25,02:04:33,08,10,1, 11.9,1,1, 8.681, 10431.458, 377.527, 53071.312 23/09/25,02:04:33,09,10,1, 11.9,1,1, 8.681, 10431.444, 377.491, 53071.286 23/09/25,02:04:33,10,10,1, 11.9,1,1, 8.681, 10431.402, 377.427, 53071.247 23/09/25,02:04:33,11,10,1, 11.9,1,1, 8.681, 10431.398, 377.392, 53071.248 23/09/25,02:04:33,12,10,1, 11.9,1,1, 8.681, 10431.379, 377.349, 53071.258 23/09/25,02:04:33,13,10,1, 11.9,1,1, 8.681, 10431.369, 377.288, 53071.247 23/09/25,02:04:33,14,10,1, 11.9,1,1, 8.681, 10431.372, 377.245, 53071.238 23/09/25,02:04:33,15,10,1, 11.9,1,1, 8.681, 10431.336, 377.215, 53071.238 23/09/25,02:04:33,16,10,1, 11.9,1,1, 8.681, 10431.333, 377.166, 53071.234 23/09/25,02:04:33,17,10,1, 11.9,1,1, 8.681, 10431.277, 377.120, 53071.211 23/09/25,02:04:33,18,10,1, 11.9,1,1, 8.681, 10431.266, 377.042, 53071.189 23/09/25,02:04:33,19,10,1, 11.9,1,1, 8.681, 10431.237, 377.008, 53071.209 23/09/25,02:04:34,00,10,1, 12.0,1,1, 8.680, 10431.230, 377.008, 53071.209 23/09/25,02:04:34,01,10,1, 12.0,1,1, 8.680, 10431.208, 376.936, 53071.227 23/09/25,02:04:34,02,10,1, 12.0,1,1, 8.680, 10431.198, 376.882, 53071.191 23/09/25,02:04:34,03,10,1, 12.0,1,1, 8.680, 10431.203, 376.865, 53071.201 23/09/25,02:04:34,04,10,1, 12.0,1,1, 8.680, 10431.194, 376.810, 53071.153 23/09/25,02:04:34,05,10,1, 12.0,1,1, 8.680, 10431.143, 376.775, 53071.138 23/09/25,02:04:34,06,10,1, 12.0,1,1, 8.680, 10431.150, 376.725, 53071.139 23/09/25,02:04:34,07,10,1, 12.0,1,1, 8.680, 10431.143, 376.713, 53071.165 23/09/25,02:04:34,08,10,1, 12.0,1,1, 8.680, 10431.114, 376.662, 53071.118 23/09/25,02:04:34,09,10,1, 12.0,1,1, 8.680, 10431.138, 376.624, 53071.140 23/09/25,02:04:34,10,10,1, 12.0,1,1, 8.680, 10431.115, 376.608, 53071.150 23/09/25,02:04:34,11,10,1, 12.0,1,1, 8.680, 10431.106, 376.580, 53071.122 23/09/25,02:04:34,12,10,1, 12.0,1,1, 8.680, 10431.094, 376.536, 53071.150 23/09/25,02:04:34,13,10,1, 12.0,1,1, 8.680, 10431.084, 376.518, 53071.106 23/09/25,02:04:34,14,10,1, 12.0,1,1, 8.680, 10431.070, 376.469, 53071.089 23/09/25,02:04:34,15,10,1, 12.0,1,1, 8.680, 10431.078, 376.434, 53071.101 23/09/25,02:04:34,16,10,1, 12.0,1,1, 8.680, 10431.065, 376.391, 53071.142 23/09/25,02:04:34,17,10,1, 12.0,1,1, 8.680, 10431.059, 376.376, 53071.106 23/09/25,02:04:34,18,10,1, 12.0,1,1, 8.680, 10431.035, 376.335, 53071.097 23/09/25,02:04:34,19,10,1, 12.0,1,1, 8.680, 10431.021, 376.326, 53071.075 23/09/25,02:04:35,00,10,1, 11.8,1,1, 8.682, 10431.013, 376.326, 53071.075 23/09/25,02:04:35,01,10,1, 11.8,1,1, 8.682, 10431.005, 376.270, 53071.088 23/09/25,02:04:35,02,10,1, 11.8,1,1, 8.682, 10431.026, 376.255, 53071.076 23/09/25,02:04:35,03,10,1, 11.8,1,1, 8.682, 10431.000, 376.220, 53071.124 23/09/25,02:04:35,04,10,1, 11.8,1,1, 8.682, 10431.011, 376.207, 53071.075 23/09/25,02:04:35,05,10,1, 11.8,1,1, 8.682, 10431.000, 376.171, 53071.094 23/09/25,02:04:35,06,10,1, 11.8,1,1, 8.682, 10430.977, 376.161, 53071.076 23/09/25,02:04:35,07,10,1, 11.8,1,1, 8.682, 10430.956, 376.156, 53071.068 23/09/25,02:04:35,08,10,1, 11.8,1,1, 8.682, 10430.986, 376.166, 53071.114 23/09/25,02:04:35,09,10,1, 11.8,1,1, 8.682, 10430.947, 376.102, 53071.057 23/09/25,02:04:35,10,10,1, 11.8,1,1, 8.682, 10430.932, 376.102, 53071.068 23/09/25,02:04:35,11,10,1, 11.8,1,1, 8.682, 10430.952, 376.088, 53071.068 23/09/25,02:04:35,12,10,1, 11.8,1,1, 8.682, 10430.922, 376.074, 53071.061 23/09/25,02:04:35,13,10,1, 11.8,1,1, 8.682, 10430.914, 376.085, 53071.081 23/09/25,02:04:35,14,10,1, 11.8,1,1, 8.682, 10430.922, 376.069, 53071.092 23/09/25,02:04:35,15,10,1, 11.8,1,1, 8.682, 10430.894, 376.068, 53071.111 23/09/25,02:04:35,16,10,1, 11.8,1,1, 8.682, 10430.921, 376.044, 53071.121 23/09/25,02:04:35,17,10,1, 11.8,1,1, 8.682, 10430.916, 376.054, 53071.166 23/09/25,02:04:35,18,10,1, 11.8,1,1, 8.682, 10430.880, 376.035, 53071.150 23/09/25,02:04:35,19,10,1, 11.8,1,1, 8.682, 10430.881, 376.034, 53071.141 23/09/25,02:04:36,00,10,1, 11.9,1,1, 8.684, 10430.880, 376.034, 53071.141 23/09/25,02:04:36,01,10,1, 11.9,1,1, 8.684, 10430.891, 376.049, 53071.050 23/09/25,02:04:36,02,10,1, 11.9,1,1, 8.684, 10430.876, 376.073, 53071.233 23/09/25,02:04:36,03,10,1, 11.9,1,1, 8.684, 10430.893, 376.031, 53071.162 23/09/25,02:04:36,04,10,1, 11.9,1,1, 8.684, 10430.896, 376.041, 53071.140 23/09/25,02:04:36,05,10,1, 11.9,1,1, 8.684, 10430.881, 376.048, 53071.148 23/09/25,02:04:36,06,10,1, 11.9,1,1, 8.684, 10430.885, 376.037, 53071.163 23/09/25,02:04:36,07,10,1, 11.9,1,1, 8.684, 10430.885, 376.028, 53071.230 23/09/25,02:04:36,08,10,1, 11.9,1,1, 8.684, 10430.912, 376.030, 53071.169 23/09/25,02:04:36,09,10,1, 11.9,1,1, 8.684, 10430.912, 376.021, 53071.201 23/09/25,02:04:36,10,10,1, 11.9,1,1, 8.684, 10430.898, 376.032, 53071.168 23/09/25,02:04:36,11,10,1, 11.9,1,1, 8.684, 10430.879, 376.002, 53071.031 23/09/25,02:04:36,12,10,1, 11.9,1,1, 8.684, 10430.940, 376.029, 53071.262 23/09/25,02:04:36,13,10,1, 11.9,1,1, 8.684, 10430.947, 375.959, 53071.147 23/09/25,02:04:36,14,10,1, 11.9,1,1, 8.684, 10430.946, 376.014, 53071.166 23/09/25,02:04:36,15,10,1, 11.9,1,1, 8.684, 10430.950, 376.020, 53071.221 23/09/25,02:04:36,16,10,1, 11.9,1,1, 8.684, 10430.922, 376.012, 53071.192 23/09/25,02:04:36,17,10,1, 11.9,1,1, 8.684, 10430.944, 375.991, 53071.235 23/09/25,02:04:36,18,10,1, 11.9,1,1, 8.684, 10430.955, 375.988, 53071.235 23/09/25,02:04:36,19,10,1, 11.9,1,1, 8.684, 10430.952, 375.985, 53071.218 23/09/25,02:04:37,00,10,1, 11.9,1,1, 8.680, 10430.946, 375.985, 53071.218 23/09/25,02:04:37,01,10,1, 11.9,1,1, 8.680, 10430.992, 375.947, 53071.215 23/09/25,02:04:37,02,10,1, 11.9,1,1, 8.680, 10430.988, 375.917, 53071.190 23/09/25,02:04:37,03,10,1, 11.9,1,1, 8.680, 10431.015, 375.933, 53071.220 23/09/25,02:04:37,04,10,1, 11.9,1,1, 8.680, 10431.014, 375.920, 53071.238 23/09/25,02:04:37,05,10,1, 11.9,1,1, 8.680, 10431.011, 375.897, 53071.220 23/09/25,02:04:37,06,10,1, 11.9,1,1, 8.680, 10431.019, 375.914, 53071.224 23/09/25,02:04:37,07,10,1, 11.9,1,1, 8.680, 10431.035, 375.899, 53071.238 23/09/25,02:04:37,08,10,1, 11.9,1,1, 8.680, 10431.039, 375.867, 53071.220 23/09/25,02:04:37,09,10,1, 11.9,1,1, 8.680, 10431.024, 375.884, 53071.222 23/09/25,02:04:37,10,10,1, 11.9,1,1, 8.680, 10431.046, 375.846, 53071.228 23/09/25,02:04:37,11,10,1, 11.9,1,1, 8.680, 10431.058, 375.839, 53071.222 23/09/25,02:04:37,12,10,1, 11.9,1,1, 8.680, 10431.075, 375.859, 53071.280 23/09/25,02:04:37,13,10,1, 11.9,1,1, 8.680, 10431.073, 375.833, 53071.267 23/09/25,02:04:37,14,10,1, 11.9,1,1, 8.680, 10431.071, 375.816, 53071.231 23/09/25,02:04:37,15,10,1, 11.9,1,1, 8.680, 10431.095, 375.783, 53071.259 23/09/25,02:04:37,16,10,1, 11.9,1,1, 8.680, 10431.111, 375.788, 53071.254 23/09/25,02:04:37,17,10,1, 11.9,1,1, 8.680, 10431.106, 375.791, 53071.225 23/09/25,02:04:37,18,10,1, 11.9,1,1, 8.680, 10431.118, 375.758, 53071.234 23/09/25,02:04:37,19,10,1, 11.9,1,1, 8.680, 10431.109, 375.759, 53071.235 23/09/25,02:04:38,00,10,1, 11.9,1,1, 8.681, 10431.105, 375.759, 53071.235 23/09/25,02:04:38,01,10,1, 11.9,1,1, 8.681, 10431.138, 375.759, 53071.250 23/09/25,02:04:38,02,10,1, 11.9,1,1, 8.681, 10431.141, 375.777, 53071.261 23/09/25,02:04:38,03,10,1, 11.9,1,1, 8.681, 10431.158, 375.755, 53071.232 23/09/25,02:04:38,04,10,1, 11.9,1,1, 8.681, 10431.152, 375.781, 53071.267 23/09/25,02:04:38,05,10,1, 11.9,1,1, 8.681, 10431.157, 375.755, 53071.080 23/09/25,02:04:38,06,10,1, 11.9,1,1, 8.681, 10431.135, 375.785, 53071.211 23/09/25,02:04:38,07,10,1, 11.9,1,1, 8.681, 10431.173, 375.796, 53071.284 23/09/25,02:04:38,08,10,1, 11.9,1,1, 8.681, 10431.166, 375.812, 53071.280 23/09/25,02:04:38,09,10,1, 11.9,1,1, 8.681, 10431.162, 375.806, 53071.274 23/09/25,02:04:38,10,10,1, 11.9,1,1, 8.681, 10431.166, 375.838, 53071.286 23/09/25,02:04:38,11,10,1, 11.9,1,1, 8.681, 10431.174, 375.835, 53071.329 23/09/25,02:04:38,12,10,1, 11.9,1,1, 8.681, 10431.224, 375.858, 53071.323 23/09/25,02:04:38,13,10,1, 11.9,1,1, 8.681, 10431.183, 375.877, 53071.349 23/09/25,02:04:38,14,10,1, 11.9,1,1, 8.681, 10431.236, 375.882, 53071.323 23/09/25,02:04:38,15,10,1, 11.9,1,1, 8.681, 10431.251, 375.923, 53071.355 23/09/25,02:04:38,16,10,1, 11.9,1,1, 8.681, 10431.244, 375.938, 53071.353 23/09/25,02:04:38,17,10,1, 11.9,1,1, 8.681, 10431.247, 375.947, 53071.378 23/09/25,02:04:38,18,10,1, 11.9,1,1, 8.681, 10431.253, 375.967, 53071.377 23/09/25,02:04:38,19,10,1, 11.9,1,1, 8.681, 10431.265, 375.988, 53071.360 23/09/25,02:04:39,00,10,1, 11.8,1,1, 8.680, 10431.263, 375.988, 53071.360 23/09/25,02:04:39,01,10,1, 11.8,1,1, 8.680, 10431.293, 376.006, 53071.355 23/09/25,02:04:39,02,10,1, 11.8,1,1, 8.680, 10431.301, 376.049, 53071.396 23/09/25,02:04:39,03,10,1, 11.8,1,1, 8.680, 10431.316, 376.073, 53071.399 23/09/25,02:04:39,04,10,1, 11.8,1,1, 8.680, 10431.337, 376.087, 53071.407 23/09/25,02:04:39,05,10,1, 11.8,1,1, 8.680, 10431.333, 376.107, 53071.419 23/09/25,02:04:39,06,10,1, 11.8,1,1, 8.680, 10431.336, 376.120, 53071.403 23/09/25,02:04:39,07,10,1, 11.8,1,1, 8.680, 10431.358, 376.127, 53071.460 23/09/25,02:04:39,08,10,1, 11.8,1,1, 8.680, 10431.381, 376.146, 53071.439 23/09/25,02:04:39,09,10,1, 11.8,1,1, 8.680, 10431.412, 376.164, 53071.426 23/09/25,02:04:39,10,10,1, 11.8,1,1, 8.680, 10431.418, 376.188, 53071.450 23/09/25,02:04:39,11,10,1, 11.8,1,1, 8.680, 10431.434, 376.211, 53071.455 23/09/25,02:04:39,12,10,1, 11.8,1,1, 8.680, 10431.450, 376.223, 53071.486 23/09/25,02:04:39,13,10,1, 11.8,1,1, 8.680, 10431.470, 376.250, 53071.478 23/09/25,02:04:39,14,10,1, 11.8,1,1, 8.680, 10431.466, 376.297, 53071.676 23/09/25,02:04:39,15,10,1, 11.8,1,1, 8.680, 10431.490, 376.276, 53071.555 23/09/25,02:04:39,16,10,1, 11.8,1,1, 8.680, 10431.509, 376.297, 53071.519 23/09/25,02:04:39,17,10,1, 11.8,1,1, 8.680, 10431.530, 376.331, 53071.537 23/09/25,02:04:39,18,10,1, 11.8,1,1, 8.680, 10431.567, 376.354, 53071.556 23/09/25,02:04:39,19,10,1, 11.8,1,1, 8.680, 10431.541, 376.389, 53071.759 23/09/25,02:04:40,00,10,1, 11.9,1,1, 8.681, 10431.539, 376.389, 53071.759 23/09/25,02:04:40,01,10,1, 11.9,1,1, 8.681, 10431.604, 376.398, 53071.597 23/09/25,02:04:40,02,10,1, 11.9,1,1, 8.681, 10431.595, 376.410, 53071.557 23/09/25,02:04:40,03,10,1, 11.9,1,1, 8.681, 10431.614, 376.424, 53071.542 23/09/25,02:04:40,04,10,1, 11.9,1,1, 8.681, 10431.648, 376.455, 53071.541 23/09/25,02:04:40,05,10,1, 11.9,1,1, 8.681, 10431.668, 376.437, 53071.538 23/09/25,02:04:40,06,10,1, 11.9,1,1, 8.681, 10431.696, 376.448, 53071.564 23/09/25,02:04:40,07,10,1, 11.9,1,1, 8.681, 10431.687, 376.491, 53071.558 23/09/25,02:04:40,08,10,1, 11.9,1,1, 8.681, 10431.718, 376.493, 53071.603 23/09/25,02:04:40,09,10,1, 11.9,1,1, 8.681, 10431.735, 376.485, 53071.577 23/09/25,02:04:40,10,10,1, 11.9,1,1, 8.681, 10431.755, 376.508, 53071.597 23/09/25,02:04:40,11,10,1, 11.9,1,1, 8.681, 10431.772, 376.529, 53071.605 23/09/25,02:04:40,12,10,1, 11.9,1,1, 8.681, 10431.804, 376.541, 53071.549 23/09/25,02:04:40,13,10,1, 11.9,1,1, 8.681, 10431.841, 376.563, 53071.606 23/09/25,02:04:40,14,10,1, 11.9,1,1, 8.681, 10431.838, 376.573, 53071.604 23/09/25,02:04:40,15,10,1, 11.9,1,1, 8.681, 10431.885, 376.578, 53071.606 23/09/25,02:04:40,16,10,1, 11.9,1,1, 8.681, 10431.876, 376.612, 53071.590 23/09/25,02:04:40,17,10,1, 11.9,1,1, 8.681, 10431.901, 376.589, 53071.618 23/09/25,02:04:40,18,10,1, 11.9,1,1, 8.681, 10431.943, 376.620, 53071.626 23/09/25,02:04:40,19,10,1, 11.9,1,1, 8.681, 10431.965, 376.621, 53071.626 23/09/25,02:04:41,00,10,1, 11.9,1,1, 8.685, 10431.964, 376.621, 53071.626 23/09/25,02:04:41,01,10,1, 11.9,1,1, 8.685, 10432.007, 376.647, 53071.581 23/09/25,02:04:41,02,10,1, 11.9,1,1, 8.685, 10432.039, 376.633, 53071.615 23/09/25,02:04:41,03,10,1, 11.9,1,1, 8.685, 10432.041, 376.624, 53071.644 23/09/25,02:04:41,04,10,1, 11.9,1,1, 8.685, 10432.077, 376.651, 53071.640 23/09/25,02:04:41,05,10,1, 11.9,1,1, 8.685, 10432.083, 376.661, 53071.620 23/09/25,02:04:41,06,10,1, 11.9,1,1, 8.685, 10432.112, 376.664, 53071.634 23/09/25,02:04:41,07,10,1, 11.9,1,1, 8.685, 10432.146, 376.688, 53071.643 23/09/25,02:04:41,08,10,1, 11.9,1,1, 8.685, 10432.192, 376.690, 53071.657 23/09/25,02:04:41,09,10,1, 11.9,1,1, 8.685, 10432.206, 376.691, 53071.642 23/09/25,02:04:41,10,10,1, 11.9,1,1, 8.685, 10432.245, 376.689, 53071.659 23/09/25,02:04:41,11,10,1, 11.9,1,1, 8.685, 10432.265, 376.705, 53071.648 23/09/25,02:04:41,12,10,1, 11.9,1,1, 8.685, 10432.291, 376.684, 53071.656 23/09/25,02:04:41,13,10,1, 11.9,1,1, 8.685, 10432.315, 376.673, 53071.651 23/09/25,02:04:41,14,10,1, 11.9,1,1, 8.685, 10432.343, 376.656, 53071.668 23/09/25,02:04:41,15,10,1, 11.9,1,1, 8.685, 10432.363, 376.656, 53071.664 23/09/25,02:04:41,16,10,1, 11.9,1,1, 8.685, 10432.396, 376.668, 53071.677 23/09/25,02:04:41,17,10,1, 11.9,1,1, 8.685, 10432.410, 376.660, 53071.675 23/09/25,02:04:41,18,10,1, 11.9,1,1, 8.685, 10432.426, 376.664, 53071.635 23/09/25,02:04:41,19,10,1, 11.9,1,1, 8.685, 10432.449, 376.628, 53071.641 23/09/25,02:04:42,00,10,1, 11.8,1,1, 8.682, 10432.448, 376.628, 53071.641 23/09/25,02:04:42,01,10,1, 11.8,1,1, 8.682, 10432.482, 376.627, 53071.652 23/09/25,02:04:42,02,10,1, 11.8,1,1, 8.682, 10432.497, 376.617, 53071.636 23/09/25,02:04:42,03,10,1, 11.8,1,1, 8.682, 10432.526, 376.603, 53071.641 23/09/25,02:04:42,04,10,1, 11.8,1,1, 8.682, 10432.542, 376.602, 53071.658 23/09/25,02:04:42,05,10,1, 11.8,1,1, 8.682, 10432.560, 376.610, 53071.623 23/09/25,02:04:42,06,10,1, 11.8,1,1, 8.682, 10432.578, 376.578, 53071.647 23/09/25,02:04:42,07,10,1, 11.8,1,1, 8.682, 10432.595, 376.582, 53071.639 23/09/25,02:04:42,08,10,1, 11.8,1,1, 8.682, 10432.622, 376.585, 53071.656 23/09/25,02:04:42,09,10,1, 11.8,1,1, 8.682, 10432.633, 376.592, 53071.656 23/09/25,02:04:42,10,10,1, 11.8,1,1, 8.682, 10432.657, 376.581, 53071.660 23/09/25,02:04:42,11,10,1, 11.8,1,1, 8.682, 10432.630, 376.585, 53071.635 23/09/25,02:04:42,12,10,1, 11.8,1,1, 8.682, 10432.693, 376.581, 53071.630 23/09/25,02:04:42,13,10,1, 11.8,1,1, 8.682, 10432.713, 376.594, 53071.591 23/09/25,02:04:42,14,10,1, 11.8,1,1, 8.682, 10432.738, 376.572, 53071.653 23/09/25,02:04:42,15,10,1, 11.8,1,1, 8.682, 10432.752, 376.580, 53071.630 23/09/25,02:04:42,16,10,1, 11.8,1,1, 8.682, 10432.790, 376.570, 53071.609 23/09/25,02:04:42,17,10,1, 11.8,1,1, 8.682, 10432.788, 376.555, 53071.575 23/09/25,02:04:42,18,10,1, 11.8,1,1, 8.682, 10432.801, 376.584, 53071.628 23/09/25,02:04:42,19,10,1, 11.8,1,1, 8.682, 10432.861, 376.571, 53071.609 23/09/25,02:04:43,00,10,1, 11.9,1,1, 8.679, 10432.857, 376.571, 53071.609 23/09/25,02:04:43,01,10,1, 11.9,1,1, 8.679, 10432.869, 376.559, 53071.631 23/09/25,02:04:43,02,10,1, 11.9,1,1, 8.679, 10432.834, 376.558, 53071.258 23/09/25,02:04:43,03,10,1, 11.9,1,1, 8.679, 10432.877, 376.551, 53071.730 23/09/25,02:04:43,04,10,1, 11.9,1,1, 8.679, 10432.953, 376.569, 53071.644 23/09/25,02:04:43,05,10,1, 11.9,1,1, 8.679, 10432.927, 376.563, 53071.716 23/09/25,02:04:43,06,10,1, 11.9,1,1, 8.679, 10432.947, 376.558, 53071.697 23/09/25,02:04:43,07,10,1, 11.9,1,1, 8.679, 10432.960, 376.571, 53071.674 23/09/25,02:04:43,08,10,1, 11.9,1,1, 8.679, 10432.943, 376.574, 53071.663 23/09/25,02:04:43,09,10,1, 11.9,1,1, 8.679, 10432.972, 376.553, 53071.660 23/09/25,02:04:43,10,10,1, 11.9,1,1, 8.679, 10432.975, 376.555, 53071.670 23/09/25,02:04:43,11,10,1, 11.9,1,1, 8.679, 10432.992, 376.557, 53071.654 23/09/25,02:04:43,12,10,1, 11.9,1,1, 8.679, 10432.991, 376.556, 53071.659 23/09/25,02:04:43,13,10,1, 11.9,1,1, 8.679, 10433.031, 376.549, 53071.652 23/09/25,02:04:43,14,10,1, 11.9,1,1, 8.679, 10433.060, 376.546, 53071.666 23/09/25,02:04:43,15,10,1, 11.9,1,1, 8.679, 10433.057, 376.537, 53071.644 23/09/25,02:04:43,16,10,1, 11.9,1,1, 8.679, 10433.084, 376.519, 53071.635 23/09/25,02:04:43,17,10,1, 11.9,1,1, 8.679, 10433.115, 376.526, 53071.648 23/09/25,02:04:43,18,10,1, 11.9,1,1, 8.679, 10433.099, 376.511, 53071.665 23/09/25,02:04:43,19,10,1, 11.9,1,1, 8.679, 10433.141, 376.497, 53071.674 23/09/25,02:04:44,00,10,1, 11.9,1,1, 8.681, 10433.141, 376.497, 53071.674 23/09/25,02:04:44,01,10,1, 11.9,1,1, 8.681, 10433.147, 376.496, 53071.640 23/09/25,02:04:44,02,10,1, 11.9,1,1, 8.681, 10433.181, 376.469, 53071.621 23/09/25,02:04:44,03,10,1, 11.9,1,1, 8.681, 10433.199, 376.448, 53071.633 23/09/25,02:04:44,04,10,1, 11.9,1,1, 8.681, 10433.211, 376.422, 53071.623 23/09/25,02:04:44,05,10,1, 11.9,1,1, 8.681, 10433.223, 376.424, 53071.606 23/09/25,02:04:44,06,10,1, 11.9,1,1, 8.681, 10433.215, 376.399, 53071.640 23/09/25,02:04:44,07,10,1, 11.9,1,1, 8.681, 10433.229, 376.390, 53071.640 23/09/25,02:04:44,08,10,1, 11.9,1,1, 8.681, 10433.243, 376.393, 53071.623 23/09/25,02:04:44,09,10,1, 11.9,1,1, 8.681, 10433.264, 376.347, 53071.626 23/09/25,02:04:44,10,10,1, 11.9,1,1, 8.681, 10433.249, 376.340, 53071.606 23/09/25,02:04:44,11,10,1, 11.9,1,1, 8.681, 10433.281, 376.294, 53071.595 23/09/25,02:04:44,12,10,1, 11.9,1,1, 8.681, 10433.277, 376.289, 53071.580 23/09/25,02:04:44,13,10,1, 11.9,1,1, 8.681, 10433.281, 376.270, 53071.609 23/09/25,02:04:44,14,10,1, 11.9,1,1, 8.681, 10433.260, 376.274, 53071.606 23/09/25,02:04:44,15,10,1, 11.9,1,1, 8.681, 10433.266, 376.242, 53071.597 23/09/25,02:04:44,16,10,1, 11.9,1,1, 8.681, 10433.291, 376.230, 53071.606 23/09/25,02:04:44,17,10,1, 11.9,1,1, 8.681, 10433.274, 376.224, 53071.572 23/09/25,02:04:44,18,10,1, 11.9,1,1, 8.681, 10433.302, 376.183, 53071.582 23/09/25,02:04:44,19,10,1, 11.9,1,1, 8.681, 10433.312, 376.166, 53071.566 23/09/25,02:04:45,00,10,1, 11.8,1,1, 8.686, 10433.308, 376.166, 53071.566 23/09/25,02:04:45,01,10,1, 11.8,1,1, 8.686, 10433.316, 376.130, 53071.587 23/09/25,02:04:45,02,10,1, 11.8,1,1, 8.686, 10433.339, 376.098, 53071.549 23/09/25,02:04:45,03,10,1, 11.8,1,1, 8.686, 10433.284, 376.078, 53071.543 23/09/25,02:04:45,04,10,1, 11.8,1,1, 8.686, 10433.332, 376.049, 53071.576 23/09/25,02:04:45,05,10,1, 11.8,1,1, 8.686, 10433.321, 376.028, 53071.560 23/09/25,02:04:45,06,10,1, 11.8,1,1, 8.686, 10433.317, 376.025, 53071.535 23/09/25,02:04:45,07,10,1, 11.8,1,1, 8.686, 10433.345, 376.011, 53071.532 23/09/25,02:04:45,08,10,1, 11.8,1,1, 8.686, 10433.354, 375.983, 53071.500 23/09/25,02:04:45,09,10,1, 11.8,1,1, 8.686, 10433.337, 375.965, 53071.530 23/09/25,02:04:45,10,10,1, 11.8,1,1, 8.686, 10433.346, 375.949, 53071.529 23/09/25,02:04:45,11,10,1, 11.8,1,1, 8.686, 10433.373, 375.915, 53071.516 23/09/25,02:04:45,12,10,1, 11.8,1,1, 8.686, 10433.379, 375.937, 53071.499 23/09/25,02:04:45,13,10,1, 11.8,1,1, 8.686, 10433.378, 375.897, 53071.523 23/09/25,02:04:45,14,10,1, 11.8,1,1, 8.686, 10433.392, 375.903, 53071.526 23/09/25,02:04:45,15,10,1, 11.8,1,1, 8.686, 10433.394, 375.887, 53071.528 23/09/25,02:04:45,16,10,1, 11.8,1,1, 8.686, 10433.422, 375.850, 53071.523 23/09/25,02:04:45,17,10,1, 11.8,1,1, 8.686, 10433.387, 375.844, 53071.560 23/09/25,02:04:45,18,10,1, 11.8,1,1, 8.686, 10433.402, 375.832, 53071.508 23/09/25,02:04:45,19,10,1, 11.8,1,1, 8.686, 10433.391, 375.827, 53071.636 23/09/25,02:04:46,00,09,1, 11.9,1,1, 8.685, 10433.383, 375.827, 53071.636 23/09/25,02:04:46,01,09,1, 11.9,1,1, 8.685, 10433.407, 375.784, 53071.431 23/09/25,02:04:46,02,09,1, 11.9,1,1, 8.685, 10433.402, 375.802, 53071.478 23/09/25,02:04:46,03,09,1, 11.9,1,1, 8.685, 10433.418, 375.765, 53071.508 23/09/25,02:04:46,04,09,1, 11.9,1,1, 8.685, 10433.409, 375.773, 53071.484 23/09/25,02:04:46,05,09,1, 11.9,1,1, 8.685, 10433.399, 375.741, 53071.470 23/09/25,02:04:46,06,09,1, 11.9,1,1, 8.685, 10433.421, 375.737, 53071.482 23/09/25,02:04:46,07,09,1, 11.9,1,1, 8.685, 10433.418, 375.737, 53071.482 23/09/25,02:04:46,08,09,1, 11.9,1,1, 8.685, 10433.412, 375.714, 53071.496 23/09/25,02:04:46,09,09,1, 11.9,1,1, 8.685, 10433.407, 375.703, 53071.486 23/09/25,02:04:46,10,09,1, 11.9,1,1, 8.685, 10433.407, 375.671, 53071.504 23/09/25,02:04:46,11,09,1, 11.9,1,1, 8.685, 10433.420, 375.667, 53071.505 23/09/25,02:04:46,12,09,1, 11.9,1,1, 8.685, 10433.389, 375.647, 53071.504 23/09/25,02:04:46,13,09,1, 11.9,1,1, 8.685, 10433.394, 375.644, 53071.485 23/09/25,02:04:46,14,09,1, 11.9,1,1, 8.685, 10433.410, 375.645, 53071.530 23/09/25,02:04:46,15,09,1, 11.9,1,1, 8.685, 10433.383, 375.627, 53071.518 23/09/25,02:04:46,16,09,1, 11.9,1,1, 8.685, 10433.378, 375.619, 53071.479 23/09/25,02:04:46,17,09,1, 11.9,1,1, 8.685, 10433.375, 375.599, 53071.504 23/09/25,02:04:46,18,09,1, 11.9,1,1, 8.685, 10433.392, 375.578, 53071.493 23/09/25,02:04:46,19,09,1, 11.9,1,1, 8.685, 10433.386, 375.573, 53071.532 23/09/25,02:04:47,00,09,1, 11.9,1,1, 8.683, 10433.383, 375.573, 53071.532 23/09/25,02:04:47,01,09,1, 11.9,1,1, 8.683, 10433.374, 375.559, 53071.506 23/09/25,02:04:47,02,09,1, 11.9,1,1, 8.683, 10433.370, 375.544, 53071.486 23/09/25,02:04:47,03,09,1, 11.9,1,1, 8.683, 10433.347, 375.551, 53071.498 23/09/25,02:04:47,04,09,1, 11.9,1,1, 8.683, 10433.334, 375.508, 53071.493 23/09/25,02:04:47,05,09,1, 11.9,1,1, 8.683, 10433.366, 375.524, 53071.494 23/09/25,02:04:47,06,09,1, 11.9,1,1, 8.683, 10433.345, 375.523, 53071.497 23/09/25,02:04:47,07,09,1, 11.9,1,1, 8.683, 10433.333, 375.490, 53071.501 23/09/25,02:04:47,08,09,1, 11.9,1,1, 8.683, 10433.349, 375.492, 53071.488 23/09/25,02:04:47,09,09,1, 11.9,1,1, 8.683, 10433.295, 375.486, 53071.496 23/09/25,02:04:47,10,09,1, 11.9,1,1, 8.683, 10433.329, 375.474, 53071.549 23/09/25,02:04:47,11,09,1, 11.9,1,1, 8.683, 10433.293, 375.452, 53071.487 23/09/25,02:04:47,12,09,1, 11.9,1,1, 8.683, 10433.296, 375.438, 53071.503 23/09/25,02:04:47,13,09,1, 11.9,1,1, 8.683, 10433.298, 375.444, 53071.475 23/09/25,02:04:47,14,09,1, 11.9,1,1, 8.683, 10433.263, 375.426, 53071.501 23/09/25,02:04:47,15,09,1, 11.9,1,1, 8.683, 10433.276, 375.402, 53071.500 23/09/25,02:04:47,16,09,1, 11.9,1,1, 8.683, 10433.263, 375.406, 53071.516 23/09/25,02:04:47,17,09,1, 11.9,1,1, 8.683, 10433.285, 375.381, 53071.544 23/09/25,02:04:47,18,09,1, 11.9,1,1, 8.683, 10433.261, 375.381, 53071.495 23/09/25,02:04:47,19,09,1, 11.9,1,1, 8.683, 10433.254, 375.341, 53071.492 23/09/25,02:04:48,00,09,1, 11.9,1,1, 8.680, 10433.249, 375.341, 53071.492 23/09/25,02:04:48,01,09,1, 11.9,1,1, 8.680, 10433.271, 375.335, 53071.507 23/09/25,02:04:48,02,09,1, 11.9,1,1, 8.680, 10433.264, 375.313, 53071.513 23/09/25,02:04:48,03,09,1, 11.9,1,1, 8.680, 10433.223, 375.321, 53071.487 23/09/25,02:04:48,04,09,1, 11.9,1,1, 8.680, 10433.205, 375.291, 53071.503 23/09/25,02:04:48,05,09,1, 11.9,1,1, 8.680, 10433.233, 375.277, 53071.529 23/09/25,02:04:48,06,09,1, 11.9,1,1, 8.680, 10433.221, 375.269, 53071.528 23/09/25,02:04:48,07,09,1, 11.9,1,1, 8.680, 10433.233, 375.255, 53071.514 23/09/25,02:04:48,08,09,1, 11.9,1,1, 8.680, 10433.205, 375.260, 53071.519 23/09/25,02:04:48,09,09,1, 11.9,1,1, 8.680, 10433.206, 375.233, 53071.511 23/09/25,02:04:48,10,09,1, 11.9,1,1, 8.680, 10433.218, 375.246, 53071.535 23/09/25,02:04:48,11,09,1, 11.9,1,1, 8.680, 10433.220, 375.220, 53071.506 23/09/25,02:04:48,12,09,1, 11.9,1,1, 8.680, 10433.212, 375.215, 53071.555 23/09/25,02:04:48,13,09,1, 11.9,1,1, 8.680, 10433.176, 375.217, 53071.536 23/09/25,02:04:48,14,09,1, 11.9,1,1, 8.680, 10433.193, 375.203, 53071.546 23/09/25,02:04:48,15,09,1, 11.9,1,1, 8.680, 10433.179, 375.188, 53071.520 23/09/25,02:04:48,16,09,1, 11.9,1,1, 8.680, 10433.168, 375.168, 53071.528 23/09/25,02:04:48,17,09,1, 11.9,1,1, 8.680, 10433.173, 375.166, 53071.547 23/09/25,02:04:48,18,09,1, 11.9,1,1, 8.680, 10433.184, 375.163, 53071.534 23/09/25,02:04:48,19,09,1, 11.9,1,1, 8.680, 10433.154, 375.154, 53071.553 23/09/25,02:04:49,00,09,1, 11.9,1,1, 8.686, 10433.149, 375.154, 53071.553 23/09/25,02:04:49,01,09,1, 11.9,1,1, 8.686, 10433.173, 375.125, 53071.538 23/09/25,02:04:49,02,09,1, 11.9,1,1, 8.686, 10433.196, 375.090, 53071.547 23/09/25,02:04:49,03,09,1, 11.9,1,1, 8.686, 10433.176, 375.097, 53071.549 23/09/25,02:04:49,04,09,1, 11.9,1,1, 8.686, 10433.149, 375.084, 53071.713 23/09/25,02:04:49,05,09,1, 11.9,1,1, 8.686, 10433.190, 375.039, 53071.533 23/09/25,02:04:49,06,09,1, 11.9,1,1, 8.686, 10433.185, 375.045, 53071.523 23/09/25,02:04:49,07,09,1, 11.9,1,1, 8.686, 10433.160, 375.014, 53071.517 23/09/25,02:04:49,08,09,1, 11.9,1,1, 8.686, 10433.182, 374.995, 53071.531 23/09/25,02:04:49,09,09,1, 11.9,1,1, 8.686, 10433.154, 375.000, 53071.556 23/09/25,02:04:49,10,09,1, 11.9,1,1, 8.686, 10433.175, 374.983, 53071.585 23/09/25,02:04:49,11,09,1, 11.9,1,1, 8.686, 10433.167, 374.970, 53071.519 23/09/25,02:04:49,12,09,1, 11.9,1,1, 8.686, 10433.142, 374.982, 53071.541 23/09/25,02:04:49,13,09,1, 11.9,1,1, 8.686, 10433.140, 374.958, 53071.529 23/09/25,02:04:49,14,09,1, 11.9,1,1, 8.686, 10433.156, 374.944, 53071.539 23/09/25,02:04:49,15,09,1, 11.9,1,1, 8.686, 10433.123, 374.949, 53071.574 23/09/25,02:04:49,16,09,1, 11.9,1,1, 8.686, 10433.142, 374.953, 53071.588 23/09/25,02:04:49,17,09,1, 11.9,1,1, 8.686, 10433.144, 374.947, 53071.548 23/09/25,02:04:49,18,09,1, 11.9,1,1, 8.686, 10433.119, 374.927, 53071.592 23/09/25,02:04:49,19,09,1, 11.9,1,1, 8.686, 10433.103, 374.909, 53071.559 23/09/25,02:04:50,00,09,1, 11.9,1,1, 8.684, 10433.099, 374.909, 53071.559 23/09/25,02:04:50,01,09,1, 11.9,1,1, 8.684, 10433.091, 374.910, 53071.610 23/09/25,02:04:50,02,09,1, 11.9,1,1, 8.684, 10433.075, 374.891, 53071.609 23/09/25,02:04:50,03,09,1, 11.9,1,1, 8.684, 10433.057, 374.880, 53071.609 23/09/25,02:04:50,04,09,1, 11.9,1,1, 8.684, 10433.077, 374.883, 53071.596 23/09/25,02:04:50,05,09,1, 11.9,1,1, 8.684, 10433.067, 374.856, 53071.608 23/09/25,02:04:50,06,09,1, 11.9,1,1, 8.684, 10433.035, 374.851, 53071.561 23/09/25,02:04:50,07,09,1, 11.9,1,1, 8.684, 10433.020, 374.843, 53071.618 23/09/25,02:04:50,08,09,1, 11.9,1,1, 8.684, 10433.027, 374.827, 53071.641 23/09/25,02:04:50,09,09,1, 11.9,1,1, 8.684, 10433.024, 374.812, 53071.789 23/09/25,02:04:50,10,09,1, 11.9,1,1, 8.684, 10432.977, 374.790, 53071.536 23/09/25,02:04:50,11,09,1, 11.9,1,1, 8.684, 10432.948, 374.776, 53071.619 23/09/25,02:04:50,12,09,1, 11.9,1,1, 8.684, 10432.958, 374.743, 53071.578 23/09/25,02:04:50,13,09,1, 11.9,1,1, 8.684, 10432.947, 374.739, 53071.635 23/09/25,02:04:50,14,09,1, 11.9,1,1, 8.684, 10432.923, 374.729, 53071.587 23/09/25,02:04:50,15,09,1, 11.9,1,1, 8.684, 10432.916, 374.686, 53071.618 23/09/25,02:04:50,16,09,1, 11.9,1,1, 8.684, 10432.932, 374.691, 53071.608 23/09/25,02:04:50,17,09,1, 11.9,1,1, 8.684, 10432.890, 374.682, 53071.625 23/09/25,02:04:50,18,09,1, 11.9,1,1, 8.684, 10432.890, 374.664, 53071.595 23/09/25,02:04:50,19,09,1, 11.9,1,1, 8.684, 10432.875, 374.660, 53071.650 23/09/25,02:04:51,00,09,1, 11.8,1,1, 8.684, 10432.874, 374.660, 53071.650 23/09/25,02:04:51,01,09,1, 11.8,1,1, 8.684, 10432.847, 374.615, 53071.640 23/09/25,02:04:51,02,09,1, 11.8,1,1, 8.684, 10432.820, 374.595, 53071.620 23/09/25,02:04:51,03,09,1, 11.8,1,1, 8.684, 10432.798, 374.586, 53071.594 23/09/25,02:04:51,04,09,1, 11.8,1,1, 8.684, 10432.794, 374.572, 53071.647 23/09/25,02:04:51,05,09,1, 11.8,1,1, 8.684, 10432.764, 374.552, 53071.584 23/09/25,02:04:51,06,09,1, 11.8,1,1, 8.684, 10432.742, 374.545, 53071.651 23/09/25,02:04:51,07,09,1, 11.8,1,1, 8.684, 10432.774, 374.549, 53071.642 23/09/25,02:04:51,08,09,1, 11.8,1,1, 8.684, 10432.741, 374.546, 53071.667 23/09/25,02:04:51,09,09,1, 11.8,1,1, 8.684, 10432.725, 374.535, 53071.645 23/09/25,02:04:51,10,09,1, 11.8,1,1, 8.684, 10432.723, 374.513, 53071.677 23/09/25,02:04:51,11,09,1, 11.8,1,1, 8.684, 10432.719, 374.521, 53071.642 23/09/25,02:04:51,12,09,1, 11.8,1,1, 8.684, 10432.692, 374.507, 53071.653 23/09/25,02:04:51,13,09,1, 11.8,1,1, 8.684, 10432.705, 374.517, 53071.658 23/09/25,02:04:51,14,09,1, 11.8,1,1, 8.684, 10432.696, 374.499, 53071.663 23/09/25,02:04:51,15,09,1, 11.8,1,1, 8.684, 10432.688, 374.507, 53071.716 23/09/25,02:04:51,16,09,1, 11.8,1,1, 8.684, 10432.699, 374.527, 53071.691 23/09/25,02:04:51,17,09,1, 11.8,1,1, 8.684, 10432.691, 374.518, 53071.729 23/09/25,02:04:51,18,09,1, 11.8,1,1, 8.684, 10432.695, 374.514, 53071.728 23/09/25,02:04:51,19,09,1, 11.8,1,1, 8.684, 10432.681, 374.518, 53071.756 23/09/25,02:04:52,00,09,1, 11.9,1,1, 8.680, 10432.674, 374.518, 53071.756 23/09/25,02:04:52,01,09,1, 11.9,1,1, 8.680, 10432.656, 374.558, 53071.734 23/09/25,02:04:52,02,09,1, 11.9,1,1, 8.680, 10432.623, 374.534, 53071.746 23/09/25,02:04:52,03,09,1, 11.9,1,1, 8.680, 10432.612, 374.532, 53071.729 23/09/25,02:04:52,04,09,1, 11.9,1,1, 8.680, 10432.637, 374.545, 53071.758 23/09/25,02:04:52,05,09,1, 11.9,1,1, 8.680, 10432.598, 374.531, 53071.781 23/09/25,02:04:52,06,09,1, 11.9,1,1, 8.680, 10432.596, 374.555, 53071.811 23/09/25,02:04:52,07,09,1, 11.9,1,1, 8.680, 10432.577, 374.533, 53071.771 23/09/25,02:04:52,08,09,1, 11.9,1,1, 8.680, 10432.566, 374.539, 53071.783 23/09/25,02:04:52,09,09,1, 11.9,1,1, 8.680, 10432.554, 374.590, 53071.817 23/09/25,02:04:52,10,09,1, 11.9,1,1, 8.680, 10432.527, 374.547, 53071.783 23/09/25,02:04:52,11,09,1, 11.9,1,1, 8.680, 10432.500, 374.541, 53071.822 23/09/25,02:04:52,12,09,1, 11.9,1,1, 8.680, 10432.525, 374.546, 53071.774 23/09/25,02:04:52,13,09,1, 11.9,1,1, 8.680, 10432.480, 374.571, 53071.796 23/09/25,02:04:52,14,09,1, 11.9,1,1, 8.680, 10432.475, 374.550, 53071.810 23/09/25,02:04:52,15,09,1, 11.9,1,1, 8.680, 10432.470, 374.540, 53071.812 23/09/25,02:04:52,16,09,1, 11.9,1,1, 8.680, 10432.442, 374.560, 53071.837 23/09/25,02:04:52,17,09,1, 11.9,1,1, 8.680, 10432.417, 374.516, 53071.859 23/09/25,02:04:52,18,09,1, 11.9,1,1, 8.680, 10432.411, 374.510, 53071.808 23/09/25,02:04:52,19,09,1, 11.9,1,1, 8.680, 10432.374, 374.519, 53071.874 23/09/25,02:04:53,00,09,1, 11.9,1,1, 8.682, 10432.373, 374.519, 53071.874 23/09/25,02:04:53,01,09,1, 11.9,1,1, 8.682, 10432.374, 374.518, 53071.861 23/09/25,02:04:53,02,09,1, 11.9,1,1, 8.682, 10432.371, 374.491, 53071.847 23/09/25,02:04:53,03,09,1, 11.9,1,1, 8.682, 10432.344, 374.484, 53071.848 23/09/25,02:04:53,04,09,1, 11.9,1,1, 8.682, 10432.335, 374.481, 53071.859 23/09/25,02:04:53,05,09,1, 11.9,1,1, 8.682, 10432.317, 374.467, 53071.870 23/09/25,02:04:53,06,09,1, 11.9,1,1, 8.682, 10432.287, 374.460, 53071.905 23/09/25,02:04:53,07,09,1, 11.9,1,1, 8.682, 10432.297, 374.427, 53071.891 23/09/25,02:04:53,08,09,1, 11.9,1,1, 8.682, 10432.296, 374.433, 53071.860 23/09/25,02:04:53,09,09,1, 11.9,1,1, 8.682, 10432.276, 374.407, 53071.871 23/09/25,02:04:53,10,09,1, 11.9,1,1, 8.682, 10432.283, 374.401, 53071.884 23/09/25,02:04:53,11,09,1, 11.9,1,1, 8.682, 10432.259, 374.401, 53071.872 23/09/25,02:04:53,12,09,1, 11.9,1,1, 8.682, 10432.270, 374.358, 53071.858 23/09/25,02:04:53,13,09,1, 11.9,1,1, 8.682, 10432.277, 374.333, 53071.874 23/09/25,02:04:53,14,09,1, 11.9,1,1, 8.682, 10432.235, 374.350, 53071.895 23/09/25,02:04:53,15,09,1, 11.9,1,1, 8.682, 10432.261, 374.319, 53071.903 23/09/25,02:04:53,16,09,1, 11.9,1,1, 8.682, 10432.273, 374.282, 53071.919 23/09/25,02:04:53,17,09,1, 11.9,1,1, 8.682, 10432.229, 374.255, 53071.893 23/09/25,02:04:53,18,09,1, 11.9,1,1, 8.682, 10432.244, 374.232, 53071.884 23/09/25,02:04:53,19,09,1, 11.9,1,1, 8.682, 10432.242, 374.210, 53071.887 23/09/25,02:04:54,00,09,1, 11.9,1,1, 8.683, 10432.240, 374.210, 53071.887 23/09/25,02:04:54,01,09,1, 11.9,1,1, 8.683, 10432.232, 374.168, 53071.873 23/09/25,02:04:54,02,09,1, 11.9,1,1, 8.683, 10432.218, 374.145, 53071.871 23/09/25,02:04:54,03,09,1, 11.9,1,1, 8.683, 10432.190, 374.119, 53071.890 23/09/25,02:04:54,04,09,1, 11.9,1,1, 8.683, 10432.215, 374.109, 53071.847 23/09/25,02:04:54,05,09,1, 11.9,1,1, 8.683, 10432.218, 374.076, 53071.840 23/09/25,02:04:54,06,09,1, 11.9,1,1, 8.683, 10432.206, 374.055, 53071.855 23/09/25,02:04:54,07,09,1, 11.9,1,1, 8.683, 10432.225, 374.037, 53071.836 23/09/25,02:04:54,08,09,1, 11.9,1,1, 8.683, 10432.209, 373.999, 53071.868 23/09/25,02:04:54,09,09,1, 11.9,1,1, 8.683, 10432.201, 373.991, 53071.869 23/09/25,02:04:54,10,09,1, 11.9,1,1, 8.683, 10432.210, 373.967, 53071.887 23/09/25,02:04:54,11,09,1, 11.9,1,1, 8.683, 10432.226, 373.954, 53071.864 23/09/25,02:04:54,12,09,1, 11.9,1,1, 8.683, 10432.191, 373.935, 53071.831 23/09/25,02:04:54,13,09,1, 11.9,1,1, 8.683, 10432.209, 373.941, 53071.844 23/09/25,02:04:54,14,09,1, 11.9,1,1, 8.683, 10432.220, 373.883, 53071.588 23/09/25,02:04:54,15,09,1, 11.9,1,1, 8.683, 10432.182, 373.910, 53071.841 23/09/25,02:04:54,16,09,1, 11.9,1,1, 8.683, 10432.160, 373.887, 53071.893 23/09/25,02:04:54,17,09,1, 11.9,1,1, 8.683, 10432.213, 373.876, 53071.846 23/09/25,02:04:54,18,09,1, 11.9,1,1, 8.683, 10432.163, 373.863, 53071.833 23/09/25,02:04:54,19,09,1, 11.9,1,1, 8.683, 10432.169, 373.847, 53071.848 23/09/25,02:04:55,00,10,1, 11.9,1,1, 8.684, 10432.165, 373.847, 53071.848 23/09/25,02:04:55,01,10,1, 11.9,1,1, 8.684, 10432.170, 373.821, 53071.848 23/09/25,02:04:55,02,10,1, 11.9,1,1, 8.684, 10432.160, 373.823, 53071.840 23/09/25,02:04:55,03,10,1, 11.9,1,1, 8.684, 10432.149, 373.808, 53071.832 23/09/25,02:04:55,04,10,1, 11.9,1,1, 8.684, 10432.177, 373.797, 53071.815 23/09/25,02:04:55,05,10,1, 11.9,1,1, 8.684, 10432.159, 373.784, 53071.748 23/09/25,02:04:55,06,10,1, 11.9,1,1, 8.684, 10432.147, 373.776, 53071.780 23/09/25,02:04:55,07,10,1, 11.9,1,1, 8.684, 10432.161, 373.785, 53071.812 23/09/25,02:04:55,08,10,1, 11.9,1,1, 8.684, 10432.149, 373.777, 53071.861 23/09/25,02:04:55,09,10,1, 11.9,1,1, 8.684, 10432.145, 373.783, 53071.862 23/09/25,02:04:55,10,10,1, 11.9,1,1, 8.684, 10432.159, 373.763, 53071.861 23/09/25,02:04:55,11,10,1, 11.9,1,1, 8.684, 10432.154, 373.781, 53071.846 23/09/25,02:04:55,12,10,1, 11.9,1,1, 8.684, 10432.124, 373.758, 53071.860 23/09/25,02:04:55,13,10,1, 11.9,1,1, 8.684, 10432.143, 373.763, 53071.830 23/09/25,02:04:55,14,10,1, 11.9,1,1, 8.684, 10432.146, 373.754, 53071.908 23/09/25,02:04:55,15,10,1, 11.9,1,1, 8.684, 10432.146, 373.760, 53071.888 23/09/25,02:04:55,16,10,1, 11.9,1,1, 8.684, 10432.163, 373.732, 53071.891 23/09/25,02:04:55,17,10,1, 11.9,1,1, 8.684, 10432.178, 373.742, 53071.894 23/09/25,02:04:55,18,10,1, 11.9,1,1, 8.684, 10432.175, 373.753, 53071.856 23/09/25,02:04:55,19,10,1, 11.9,1,1, 8.684, 10432.199, 373.739, 53071.887 23/09/25,02:04:56,00,10,1, 11.9,1,1, 8.681, 10432.198, 373.739, 53071.887 23/09/25,02:04:56,01,10,1, 11.9,1,1, 8.681, 10432.200, 373.733, 53071.884 23/09/25,02:04:56,02,10,1, 11.9,1,1, 8.681, 10432.219, 373.737, 53071.917 23/09/25,02:04:56,03,10,1, 11.9,1,1, 8.681, 10432.226, 373.697, 53071.918 23/09/25,02:04:56,04,10,1, 11.9,1,1, 8.681, 10432.271, 373.699, 53071.911 23/09/25,02:04:56,05,10,1, 11.9,1,1, 8.681, 10432.280, 373.705, 53071.923 23/09/25,02:04:56,06,10,1, 11.9,1,1, 8.681, 10432.282, 373.698, 53071.886 23/09/25,02:04:56,07,10,1, 11.9,1,1, 8.681, 10432.275, 373.697, 53071.893 23/09/25,02:04:56,08,10,1, 11.9,1,1, 8.681, 10432.296, 373.660, 53071.902 23/09/25,02:04:56,09,10,1, 11.9,1,1, 8.681, 10432.316, 373.674, 53071.927 23/09/25,02:04:56,10,10,1, 11.9,1,1, 8.681, 10432.314, 373.649, 53071.906 23/09/25,02:04:56,11,10,1, 11.9,1,1, 8.681, 10432.344, 373.639, 53071.919 23/09/25,02:04:56,12,10,1, 11.9,1,1, 8.681, 10432.340, 373.656, 53071.935 23/09/25,02:04:56,13,10,1, 11.9,1,1, 8.681, 10432.369, 373.611, 53071.934 23/09/25,02:04:56,14,10,1, 11.9,1,1, 8.681, 10432.379, 373.608, 53071.867 23/09/25,02:04:56,15,10,1, 11.9,1,1, 8.681, 10432.407, 373.625, 53071.890 23/09/25,02:04:56,16,10,1, 11.9,1,1, 8.681, 10432.399, 373.589, 53071.893 23/09/25,02:04:56,17,10,1, 11.9,1,1, 8.681, 10432.425, 373.584, 53071.885 23/09/25,02:04:56,18,10,1, 11.9,1,1, 8.681, 10432.422, 373.582, 53071.903 23/09/25,02:04:56,19,10,1, 11.9,1,1, 8.681, 10432.429, 373.563, 53071.897 23/09/25,02:04:57,00,09,1, 11.9,1,1, 8.681, 10432.423, 373.563, 53071.897 23/09/25,02:04:57,01,09,1, 11.9,1,1, 8.681, 10432.481, 373.540, 53071.914 23/09/25,02:04:57,02,09,1, 11.9,1,1, 8.681, 10432.487, 373.605, 53072.280 23/09/25,02:04:57,03,09,1, 11.9,1,1, 8.681, 10432.501, 373.613, 53072.299 23/09/25,02:04:57,04,09,1, 11.9,1,1, 8.681, 10432.515, 373.590, 53072.299 23/09/25,02:04:57,05,09,1, 11.9,1,1, 8.681, 10432.545, 373.573, 53072.284 23/09/25,02:04:57,06,09,1, 11.9,1,1, 8.681, 10432.517, 373.583, 53072.295 23/09/25,02:04:57,07,09,1, 11.9,1,1, 8.681, 10432.534, 373.557, 53072.292 23/09/25,02:04:57,08,09,1, 11.9,1,1, 8.681, 10432.554, 373.537, 53072.312 23/09/25,02:04:57,09,09,1, 11.9,1,1, 8.681, 10432.555, 373.544, 53072.300 23/09/25,02:04:57,10,09,1, 11.9,1,1, 8.681, 10432.577, 373.529, 53072.287 23/09/25,02:04:57,11,09,1, 11.9,1,1, 8.681, 10432.583, 373.513, 53072.277 23/09/25,02:04:57,12,09,1, 11.9,1,1, 8.681, 10432.576, 373.487, 53072.286 23/09/25,02:04:57,13,09,1, 11.9,1,1, 8.681, 10432.630, 373.484, 53072.314 23/09/25,02:04:57,14,09,1, 11.9,1,1, 8.681, 10432.638, 373.457, 53072.266 23/09/25,02:04:57,15,09,1, 11.9,1,1, 8.681, 10432.646, 373.434, 53072.249 23/09/25,02:04:57,16,09,1, 11.9,1,1, 8.681, 10432.665, 373.423, 53072.276 23/09/25,02:04:57,17,09,1, 11.9,1,1, 8.681, 10432.655, 373.422, 53072.293 23/09/25,02:04:57,18,09,1, 11.9,1,1, 8.681, 10432.659, 373.395, 53072.284 23/09/25,02:04:57,19,09,1, 11.9,1,1, 8.681, 10432.675, 373.361, 53072.270 23/09/25,02:04:58,00,09,1, 11.8,1,1, 8.683, 10432.674, 373.361, 53072.270 23/09/25,02:04:58,01,09,1, 11.8,1,1, 8.683, 10432.702, 373.335, 53072.259 23/09/25,02:04:58,02,09,1, 11.8,1,1, 8.683, 10432.725, 373.340, 53072.262 23/09/25,02:04:58,03,09,1, 11.8,1,1, 8.683, 10432.732, 373.305, 53072.250 23/09/25,02:04:58,04,09,1, 11.8,1,1, 8.683, 10432.716, 373.299, 53072.253 23/09/25,02:04:58,05,09,1, 11.8,1,1, 8.683, 10432.746, 373.258, 53072.259 23/09/25,02:04:58,06,09,1, 11.8,1,1, 8.683, 10432.753, 373.259, 53072.247 23/09/25,02:04:58,07,09,1, 11.8,1,1, 8.683, 10432.743, 373.238, 53072.239 23/09/25,02:04:58,08,09,1, 11.8,1,1, 8.683, 10432.737, 373.251, 53072.232 23/09/25,02:04:58,09,09,1, 11.8,1,1, 8.683, 10432.769, 373.218, 53072.245 23/09/25,02:04:58,10,09,1, 11.8,1,1, 8.683, 10432.772, 373.207, 53072.229 23/09/25,02:04:58,11,09,1, 11.8,1,1, 8.683, 10432.778, 373.181, 53072.219 23/09/25,02:04:58,12,09,1, 11.8,1,1, 8.683, 10432.792, 373.164, 53072.256 23/09/25,02:04:58,13,09,1, 11.8,1,1, 8.683, 10432.792, 373.147, 53072.212 23/09/25,02:04:58,14,09,1, 11.8,1,1, 8.683, 10432.800, 373.133, 53072.219 23/09/25,02:04:58,15,09,1, 11.8,1,1, 8.683, 10432.832, 373.118, 53072.216 23/09/25,02:04:58,16,09,1, 11.8,1,1, 8.683, 10432.830, 373.107, 53072.203 23/09/25,02:04:58,17,09,1, 11.8,1,1, 8.683, 10432.807, 373.101, 53072.187 23/09/25,02:04:58,18,09,1, 11.8,1,1, 8.683, 10432.829, 373.090, 53072.199 23/09/25,02:04:58,19,09,1, 11.8,1,1, 8.683, 10432.846, 373.053, 53072.185 23/09/25,02:04:59,00,09,1, 11.8,1,1, 8.680, 10432.841, 373.053, 53072.185 23/09/25,02:04:59,01,09,1, 11.8,1,1, 8.680, 10432.843, 373.019, 53072.180 23/09/25,02:04:59,02,09,1, 11.8,1,1, 8.680, 10432.857, 373.009, 53072.175 23/09/25,02:04:59,03,09,1, 11.8,1,1, 8.680, 10432.870, 372.984, 53072.176 23/09/25,02:04:59,04,09,1, 11.8,1,1, 8.680, 10432.872, 372.962, 53072.161 23/09/25,02:04:59,05,09,1, 11.8,1,1, 8.680, 10432.891, 372.948, 53072.191 23/09/25,02:04:59,06,09,1, 11.8,1,1, 8.680, 10432.887, 372.924, 53072.175 23/09/25,02:04:59,07,09,1, 11.8,1,1, 8.680, 10432.919, 372.908, 53072.172 23/09/25,02:04:59,08,09,1, 11.8,1,1, 8.680, 10432.900, 372.876, 53072.179 23/09/25,02:04:59,09,09,1, 11.8,1,1, 8.680, 10432.928, 372.857, 53072.144 23/09/25,02:04:59,10,09,1, 11.8,1,1, 8.680, 10432.928, 372.833, 53072.152 23/09/25,02:04:59,11,09,1, 11.8,1,1, 8.680, 10432.940, 372.813, 53072.155 23/09/25,02:04:59,12,09,1, 11.8,1,1, 8.680, 10432.938, 372.787, 53072.157 23/09/25,02:04:59,13,09,1, 11.8,1,1, 8.680, 10432.929, 372.757, 53072.108 23/09/25,02:04:59,14,09,1, 11.8,1,1, 8.680, 10432.946, 372.755, 53072.133 23/09/25,02:04:59,15,09,1, 11.8,1,1, 8.680, 10432.983, 372.717, 53072.122 23/09/25,02:04:59,16,09,1, 11.8,1,1, 8.680, 10432.980, 372.689, 53072.129 23/09/25,02:04:59,17,09,1, 11.8,1,1, 8.680, 10432.990, 372.649, 53072.109 23/09/25,02:04:59,18,09,1, 11.8,1,1, 8.680, 10432.990, 372.623, 53072.077 23/09/25,02:04:59,19,09,1, 11.8,1,1, 8.680, 10433.006, 372.600, 53072.100 23/09/25,02:05:00,00,10,1, 11.9,1,1, 8.681, 10432.999, 372.600, 53072.100 23/09/25,02:05:00,01,10,1, 11.9,1,1, 8.681, 10433.015, 372.565, 53072.074 23/09/25,02:05:00,02,10,1, 11.9,1,1, 8.681, 10433.024, 372.429, 53071.681 23/09/25,02:05:00,03,10,1, 11.9,1,1, 8.681, 10433.004, 372.378, 53071.647 23/09/25,02:05:00,04,10,1, 11.9,1,1, 8.681, 10433.052, 372.383, 53071.644 23/09/25,02:05:00,05,10,1, 11.9,1,1, 8.681, 10433.050, 372.365, 53071.676 23/09/25,02:05:00,06,10,1, 11.9,1,1, 8.681, 10433.072, 372.299, 53071.672 23/09/25,02:05:00,07,10,1, 11.9,1,1, 8.681, 10433.076, 372.303, 53071.655 23/09/25,02:05:00,08,10,1, 11.9,1,1, 8.681, 10433.109, 372.249, 53071.658 23/09/25,02:05:00,09,10,1, 11.9,1,1, 8.681, 10433.116, 372.251, 53071.645 23/09/25,02:05:00,10,10,1, 11.9,1,1, 8.681, 10433.129, 372.206, 53071.577 23/09/25,02:05:00,11,10,1, 11.9,1,1, 8.681, 10433.125, 372.200, 53071.605 23/09/25,02:05:00,12,10,1, 11.9,1,1, 8.681, 10433.158, 372.149, 53071.626 23/09/25,02:05:00,13,10,1, 11.9,1,1, 8.681, 10433.168, 372.139, 53071.602 23/09/25,02:05:00,14,10,1, 11.9,1,1, 8.681, 10433.185, 372.122, 53071.595 23/09/25,02:05:00,15,10,1, 11.9,1,1, 8.681, 10433.181, 372.114, 53071.607 23/09/25,02:05:00,16,10,1, 11.9,1,1, 8.681, 10433.191, 372.098, 53071.625 23/09/25,02:05:00,17,10,1, 11.9,1,1, 8.681, 10433.210, 372.044, 53071.548 23/09/25,02:05:00,18,10,1, 11.9,1,1, 8.681, 10433.247, 372.044, 53071.584 23/09/25,02:05:00,19,10,1, 11.9,1,1, 8.681, 10433.250, 372.015, 53071.585 23/09/25,02:05:01,00,10,1, 11.9,1,1, 8.684, 10433.249, 372.015, 53071.585 23/09/25,02:05:01,01,10,1, 11.9,1,1, 8.684, 10433.313, 371.952, 53071.544 23/09/25,02:05:01,02,10,1, 11.9,1,1, 8.684, 10433.320, 371.930, 53071.505 23/09/25,02:05:01,03,10,1, 11.9,1,1, 8.684, 10433.356, 371.899, 53071.534 23/09/25,02:05:01,04,10,1, 11.9,1,1, 8.684, 10433.333, 371.865, 53071.519 23/09/25,02:05:01,05,10,1, 11.9,1,1, 8.684, 10433.378, 371.843, 53071.567 23/09/25,02:05:01,06,10,1, 11.9,1,1, 8.684, 10433.397, 371.814, 53071.478 23/09/25,02:05:01,07,10,1, 11.9,1,1, 8.684, 10433.405, 371.793, 53071.488 23/09/25,02:05:01,08,10,1, 11.9,1,1, 8.684, 10433.423, 371.775, 53071.441 23/09/25,02:05:01,09,10,1, 11.9,1,1, 8.684, 10433.441, 371.763, 53071.460 23/09/25,02:05:01,10,10,1, 11.9,1,1, 8.684, 10433.468, 371.717, 53071.434 23/09/25,02:05:01,11,10,1, 11.9,1,1, 8.684, 10433.538, 371.716, 53071.468 23/09/25,02:05:01,12,10,1, 11.9,1,1, 8.684, 10433.535, 371.679, 53071.460 23/09/25,02:05:01,13,10,1, 11.9,1,1, 8.684, 10433.583, 371.634, 53071.450 23/09/25,02:05:01,14,10,1, 11.9,1,1, 8.684, 10433.586, 371.621, 53071.386 23/09/25,02:05:01,15,10,1, 11.9,1,1, 8.684, 10433.609, 371.610, 53071.427 23/09/25,02:05:01,16,10,1, 11.9,1,1, 8.684, 10433.633, 371.591, 53071.396 23/09/25,02:05:01,17,10,1, 11.9,1,1, 8.684, 10433.665, 371.566, 53071.435 23/09/25,02:05:01,18,10,1, 11.9,1,1, 8.684, 10433.681, 371.513, 53071.419 23/09/25,02:05:01,19,10,1, 11.9,1,1, 8.684, 10433.735, 371.509, 53071.405 23/09/25,02:05:02,00,09,1, 11.9,1,1, 8.679, 10433.733, 371.509, 53071.405 23/09/25,02:05:02,01,09,1, 11.9,1,1, 8.679, 10433.785, 371.453, 53071.392 23/09/25,02:05:02,02,09,1, 11.9,1,1, 8.679, 10433.808, 371.459, 53071.375 23/09/25,02:05:02,03,09,1, 11.9,1,1, 8.679, 10433.846, 371.442, 53071.388 23/09/25,02:05:02,04,09,1, 11.9,1,1, 8.679, 10433.878, 371.398, 53071.474 23/09/25,02:05:02,05,09,1, 11.9,1,1, 8.679, 10433.852, 371.391, 53071.361 23/09/25,02:05:02,06,09,1, 11.9,1,1, 8.679, 10433.926, 371.360, 53071.403 23/09/25,02:05:02,07,09,1, 11.9,1,1, 8.679, 10433.935, 371.358, 53071.383 23/09/25,02:05:02,08,09,1, 11.9,1,1, 8.679, 10433.968, 371.327, 53071.354 23/09/25,02:05:02,09,09,1, 11.9,1,1, 8.679, 10433.986, 371.317, 53071.351 23/09/25,02:05:02,10,09,1, 11.9,1,1, 8.679, 10434.027, 371.299, 53071.338 23/09/25,02:05:02,11,09,1, 11.9,1,1, 8.679, 10434.050, 371.310, 53071.341 23/09/25,02:05:02,12,09,1, 11.9,1,1, 8.679, 10434.088, 371.296, 53071.343 23/09/25,02:05:02,13,09,1, 11.9,1,1, 8.679, 10434.108, 371.287, 53071.368 23/09/25,02:05:02,14,09,1, 11.9,1,1, 8.679, 10434.137, 371.249, 53071.345 23/09/25,02:05:02,15,09,1, 11.9,1,1, 8.679, 10434.153, 371.243, 53071.326 23/09/25,02:05:02,16,09,1, 11.9,1,1, 8.679, 10434.197, 371.220, 53071.323 23/09/25,02:05:02,17,09,1, 11.9,1,1, 8.679, 10434.201, 371.235, 53071.362 23/09/25,02:05:02,18,09,1, 11.9,1,1, 8.679, 10434.232, 371.218, 53071.322 23/09/25,02:05:02,19,09,1, 11.9,1,1, 8.679, 10434.251, 371.195, 53071.337 23/09/25,02:05:03,00,08,1, 11.9,1,1, 8.679, 10434.251, 371.195, 53071.337 23/09/25,02:05:03,01,08,1, 11.9,1,1, 8.679, 10434.315, 371.173, 53071.334 23/09/25,02:05:03,02,08,1, 11.9,1,1, 8.679, 10434.353, 371.163, 53071.328 23/09/25,02:05:03,03,08,1, 11.9,1,1, 8.679, 10434.338, 371.172, 53071.295 23/09/25,02:05:03,04,08,1, 11.9,1,1, 8.679, 10434.398, 371.155, 53071.355 23/09/25,02:05:03,05,08,1, 11.9,1,1, 8.679, 10434.471, 371.158, 53071.143 23/09/25,02:05:03,06,08,1, 11.9,1,1, 8.679, 10434.402, 371.155, 53071.301 23/09/25,02:05:03,07,08,1, 11.9,1,1, 8.679, 10434.425, 371.149, 53071.310 23/09/25,02:05:03,08,08,1, 11.9,1,1, 8.679, 10434.474, 371.142, 53071.313 23/09/25,02:05:03,09,08,1, 11.9,1,1, 8.679, 10434.472, 371.109, 53071.265 23/09/25,02:05:03,10,08,1, 11.9,1,1, 8.679, 10434.518, 371.143, 53071.289 23/09/25,02:05:03,11,08,1, 11.9,1,1, 8.679, 10434.519, 371.151, 53071.291 23/09/25,02:05:03,12,08,1, 11.9,1,1, 8.679, 10434.543, 371.139, 53071.303 23/09/25,02:05:03,13,08,1, 11.9,1,1, 8.679, 10434.577, 371.129, 53071.290 23/09/25,02:05:03,14,08,1, 11.9,1,1, 8.679, 10434.612, 371.128, 53071.295 23/09/25,02:05:03,15,08,1, 11.9,1,1, 8.679, 10434.619, 371.145, 53071.306 23/09/25,02:05:03,16,08,1, 11.9,1,1, 8.679, 10434.648, 371.133, 53071.270 23/09/25,02:05:03,17,08,1, 11.9,1,1, 8.679, 10434.683, 371.133, 53071.313 23/09/25,02:05:03,18,08,1, 11.9,1,1, 8.679, 10434.701, 371.132, 53071.298 23/09/25,02:05:03,19,08,1, 11.9,1,1, 8.679, 10434.702, 371.131, 53071.300 23/09/25,02:05:04,00,07,1, 11.8,1,1, 8.682, 10434.701, 371.131, 53071.300 23/09/25,02:05:04,01,07,1, 11.8,1,1, 8.682, 10434.751, 371.137, 53071.294 23/09/25,02:05:04,02,07,1, 11.8,1,1, 8.682, 10434.780, 371.110, 53071.297 23/09/25,02:05:04,03,07,1, 11.8,1,1, 8.682, 10434.791, 371.097, 53071.267 23/09/25,02:05:04,04,07,1, 11.8,1,1, 8.682, 10434.792, 371.115, 53071.324 23/09/25,02:05:04,05,07,1, 11.8,1,1, 8.682, 10434.830, 371.105, 53071.269 23/09/25,02:05:04,06,07,1, 11.8,1,1, 8.682, 10434.851, 371.097, 53071.249 23/09/25,02:05:04,07,07,1, 11.8,1,1, 8.682, 10434.865, 371.097, 53071.248 23/09/25,02:05:04,08,07,1, 11.8,1,1, 8.682, 10434.900, 371.043, 53071.253 23/09/25,02:05:04,09,07,1, 11.8,1,1, 8.682, 10434.927, 371.080, 53071.246 23/09/25,02:05:04,10,07,1, 11.8,1,1, 8.682, 10434.918, 371.048, 53071.276 23/09/25,02:05:04,11,07,1, 11.8,1,1, 8.682, 10434.963, 371.007, 53071.239 23/09/25,02:05:04,12,07,1, 11.8,1,1, 8.682, 10434.982, 371.014, 53071.254 23/09/25,02:05:04,13,07,1, 11.8,1,1, 8.682, 10434.974, 371.019, 53071.237 23/09/25,02:05:04,14,07,1, 11.8,1,1, 8.682, 10434.978, 370.988, 53071.196 23/09/25,02:05:04,15,07,1, 11.8,1,1, 8.682, 10434.999, 370.973, 53071.186 23/09/25,02:05:04,16,07,1, 11.8,1,1, 8.682, 10435.016, 370.947, 53071.177 23/09/25,02:05:04,17,07,1, 11.8,1,1, 8.682, 10435.048, 370.927, 53071.181 23/09/25,02:05:04,18,07,1, 11.8,1,1, 8.682, 10435.058, 370.896, 53071.196 23/09/25,02:05:04,19,07,1, 11.8,1,1, 8.682, 10435.053, 370.911, 53071.202 23/09/25,02:05:05,00,08,1, 11.9,1,1, 8.681, 10435.052, 370.911, 53071.202 23/09/25,02:05:05,01,08,1, 11.9,1,1, 8.681, 10435.088, 370.872, 53071.117 23/09/25,02:05:05,02,08,1, 11.9,1,1, 8.681, 10435.079, 370.840, 53071.152 23/09/25,02:05:05,03,08,1, 11.9,1,1, 8.681, 10435.126, 370.830, 53071.105 23/09/25,02:05:05,04,08,1, 11.9,1,1, 8.681, 10435.133, 370.811, 53071.157 23/09/25,02:05:05,05,08,1, 11.9,1,1, 8.681, 10435.109, 370.780, 53071.119 23/09/25,02:05:05,06,08,1, 11.9,1,1, 8.681, 10435.161, 370.776, 53071.119 23/09/25,02:05:05,07,08,1, 11.9,1,1, 8.681, 10435.164, 370.748, 53071.107 23/09/25,02:05:05,08,08,1, 11.9,1,1, 8.681, 10435.164, 370.733, 53071.062 23/09/25,02:05:05,09,08,1, 11.9,1,1, 8.681, 10435.164, 370.725, 53071.087 23/09/25,02:05:05,10,08,1, 11.9,1,1, 8.681, 10435.165, 370.711, 53071.075 23/09/25,02:05:05,11,08,1, 11.9,1,1, 8.681, 10435.160, 370.687, 53071.093 23/09/25,02:05:05,12,08,1, 11.9,1,1, 8.681, 10435.155, 370.651, 53071.064 23/09/25,02:05:05,13,08,1, 11.9,1,1, 8.681, 10435.221, 370.632, 53071.069 23/09/25,02:05:05,14,08,1, 11.9,1,1, 8.681, 10435.197, 370.645, 53071.065 23/09/25,02:05:05,15,08,1, 11.9,1,1, 8.681, 10435.206, 370.614, 53071.078 23/09/25,02:05:05,16,08,1, 11.9,1,1, 8.681, 10435.199, 370.599, 53071.030 23/09/25,02:05:05,17,08,1, 11.9,1,1, 8.681, 10435.208, 370.584, 53071.053 23/09/25,02:05:05,18,08,1, 11.9,1,1, 8.681, 10435.218, 370.561, 53071.052 23/09/25,02:05:05,19,08,1, 11.9,1,1, 8.681, 10435.220, 370.536, 53071.026 23/09/25,02:05:06,00,08,1, 11.9,1,1, 8.683, 10435.219, 370.536, 53071.026 23/09/25,02:05:06,01,08,1, 11.9,1,1, 8.683, 10435.228, 370.524, 53071.018 23/09/25,02:05:06,02,08,1, 11.9,1,1, 8.683, 10435.274, 370.519, 53071.160 23/09/25,02:05:06,03,08,1, 11.9,1,1, 8.683, 10435.282, 370.478, 53070.958 23/09/25,02:05:06,04,08,1, 11.9,1,1, 8.683, 10435.261, 370.470, 53070.969 23/09/25,02:05:06,05,08,1, 11.9,1,1, 8.683, 10435.278, 370.449, 53070.941 23/09/25,02:05:06,06,08,1, 11.9,1,1, 8.683, 10435.258, 370.444, 53070.947 23/09/25,02:05:06,07,08,1, 11.9,1,1, 8.683, 10435.278, 370.461, 53070.968 23/09/25,02:05:06,08,08,1, 11.9,1,1, 8.683, 10435.292, 370.425, 53070.935 23/09/25,02:05:06,09,08,1, 11.9,1,1, 8.683, 10435.303, 370.415, 53070.970 23/09/25,02:05:06,10,08,1, 11.9,1,1, 8.683, 10435.290, 370.428, 53070.968 23/09/25,02:05:06,11,08,1, 11.9,1,1, 8.683, 10435.291, 370.397, 53070.941 23/09/25,02:05:06,12,08,1, 11.9,1,1, 8.683, 10435.297, 370.406, 53070.963 23/09/25,02:05:06,13,08,1, 11.9,1,1, 8.683, 10435.326, 370.381, 53070.903 23/09/25,02:05:06,14,08,1, 11.9,1,1, 8.683, 10435.315, 370.358, 53070.920 23/09/25,02:05:06,15,08,1, 11.9,1,1, 8.683, 10435.325, 370.357, 53070.916 23/09/25,02:05:06,16,08,1, 11.9,1,1, 8.683, 10435.326, 370.373, 53070.932 23/09/25,02:05:06,17,08,1, 11.9,1,1, 8.683, 10435.345, 370.346, 53070.917 23/09/25,02:05:06,18,08,1, 11.9,1,1, 8.683, 10435.345, 370.360, 53070.866 23/09/25,02:05:06,19,08,1, 11.9,1,1, 8.683, 10435.358, 370.356, 53070.867 23/09/25,02:05:07,00,08,1, 11.9,1,1, 8.680, 10435.352, 370.356, 53070.867 23/09/25,02:05:07,01,08,1, 11.9,1,1, 8.680, 10435.367, 370.337, 53070.911 23/09/25,02:05:07,02,08,1, 11.9,1,1, 8.680, 10435.359, 370.341, 53070.876 23/09/25,02:05:07,03,08,1, 11.9,1,1, 8.680, 10435.364, 370.311, 53070.846 23/09/25,02:05:07,04,08,1, 11.9,1,1, 8.680, 10435.372, 370.320, 53070.882 23/09/25,02:05:07,05,08,1, 11.9,1,1, 8.680, 10435.388, 370.313, 53070.884 23/09/25,02:05:07,06,08,1, 11.9,1,1, 8.680, 10435.374, 370.288, 53070.877 23/09/25,02:05:07,07,08,1, 11.9,1,1, 8.680, 10435.397, 370.291, 53070.877 23/09/25,02:05:07,08,08,1, 11.9,1,1, 8.680, 10435.387, 370.275, 53070.896 23/09/25,02:05:07,09,08,1, 11.9,1,1, 8.680, 10435.362, 370.237, 53070.872 23/09/25,02:05:07,10,08,1, 11.9,1,1, 8.680, 10435.410, 370.269, 53070.870 23/09/25,02:05:07,11,08,1, 11.9,1,1, 8.680, 10435.404, 370.253, 53070.855 23/09/25,02:05:07,12,08,1, 11.9,1,1, 8.680, 10435.409, 370.238, 53070.820 23/09/25,02:05:07,13,08,1, 11.9,1,1, 8.680, 10435.412, 370.210, 53070.805 23/09/25,02:05:07,14,08,1, 11.9,1,1, 8.680, 10435.446, 370.228, 53070.840 23/09/25,02:05:07,15,08,1, 11.9,1,1, 8.680, 10435.452, 370.192, 53070.633 23/09/25,02:05:07,16,08,1, 11.9,1,1, 8.680, 10435.474, 370.166, 53070.750 23/09/25,02:05:07,17,08,1, 11.9,1,1, 8.680, 10435.457, 370.143, 53070.788 23/09/25,02:05:07,18,08,1, 11.9,1,1, 8.680, 10435.474, 370.152, 53070.783 23/09/25,02:05:07,19,08,1, 11.9,1,1, 8.680, 10435.483, 370.108, 53070.771 23/09/25,02:05:08,00,08,1, 11.9,1,1, 8.685, 10435.477, 370.108, 53070.771 23/09/25,02:05:08,01,08,1, 11.9,1,1, 8.685, 10435.479, 370.093, 53070.786 23/09/25,02:05:08,02,08,1, 11.9,1,1, 8.685, 10435.478, 370.070, 53070.796 23/09/25,02:05:08,03,08,1, 11.9,1,1, 8.685, 10435.499, 370.055, 53070.791 23/09/25,02:05:08,04,08,1, 11.9,1,1, 8.685, 10435.494, 370.045, 53070.783 23/09/25,02:05:08,05,08,1, 11.9,1,1, 8.685, 10435.527, 370.035, 53070.785 23/09/25,02:05:08,06,08,1, 11.9,1,1, 8.685, 10435.536, 370.018, 53070.762 23/09/25,02:05:08,07,08,1, 11.9,1,1, 8.685, 10435.539, 370.006, 53070.741 23/09/25,02:05:08,08,08,1, 11.9,1,1, 8.685, 10435.527, 369.961, 53070.725 23/09/25,02:05:08,09,08,1, 11.9,1,1, 8.685, 10435.564, 369.954, 53070.693 23/09/25,02:05:08,10,08,1, 11.9,1,1, 8.685, 10435.548, 369.937, 53070.728 23/09/25,02:05:08,11,08,1, 11.9,1,1, 8.685, 10435.588, 369.911, 53070.762 23/09/25,02:05:08,12,08,1, 11.9,1,1, 8.685, 10435.579, 369.898, 53070.740 23/09/25,02:05:08,13,08,1, 11.9,1,1, 8.685, 10435.562, 369.914, 53070.723 23/09/25,02:05:08,14,08,1, 11.9,1,1, 8.685, 10435.595, 369.897, 53070.720 23/09/25,02:05:08,15,08,1, 11.9,1,1, 8.685, 10435.602, 369.884, 53070.682 23/09/25,02:05:08,16,08,1, 11.9,1,1, 8.685, 10435.607, 369.885, 53070.668 23/09/25,02:05:08,17,08,1, 11.9,1,1, 8.685, 10435.606, 369.877, 53070.644 23/09/25,02:05:08,18,08,1, 11.9,1,1, 8.685, 10435.615, 369.862, 53070.686 23/09/25,02:05:08,19,08,1, 11.9,1,1, 8.685, 10435.608, 369.888, 53070.699 23/09/25,02:05:09,00,09,1, 11.9,1,1, 8.680, 10435.603, 369.888, 53070.699 23/09/25,02:05:09,01,09,1, 11.9,1,1, 8.680, 10435.622, 369.828, 53070.653 23/09/25,02:05:09,02,09,1, 11.9,1,1, 8.680, 10435.637, 369.824, 53070.621 23/09/25,02:05:09,03,09,1, 11.9,1,1, 8.680, 10435.617, 369.828, 53070.650 23/09/25,02:05:09,04,09,1, 11.9,1,1, 8.680, 10435.638, 369.800, 53070.645 23/09/25,02:05:09,05,09,1, 11.9,1,1, 8.680, 10435.635, 369.809, 53070.631 23/09/25,02:05:09,06,09,1, 11.9,1,1, 8.680, 10435.640, 369.780, 53070.626 23/09/25,02:05:09,07,09,1, 11.9,1,1, 8.680, 10435.633, 369.792, 53070.617 23/09/25,02:05:09,08,09,1, 11.9,1,1, 8.680, 10435.628, 369.794, 53070.650 23/09/25,02:05:09,09,09,1, 11.9,1,1, 8.680, 10435.650, 369.793, 53070.663 23/09/25,02:05:09,10,09,1, 11.9,1,1, 8.680, 10435.657, 369.769, 53070.630 23/09/25,02:05:09,11,09,1, 11.9,1,1, 8.680, 10435.644, 369.766, 53070.634 23/09/25,02:05:09,12,09,1, 11.9,1,1, 8.680, 10435.650, 369.755, 53070.620 23/09/25,02:05:09,13,09,1, 11.9,1,1, 8.680, 10435.655, 369.755, 53070.640 23/09/25,02:05:09,14,09,1, 11.9,1,1, 8.680, 10435.606, 369.749, 53070.614 23/09/25,02:05:09,15,09,1, 11.9,1,1, 8.680, 10435.623, 369.755, 53070.644 23/09/25,02:05:09,16,09,1, 11.9,1,1, 8.680, 10435.622, 369.745, 53070.640 23/09/25,02:05:09,17,09,1, 11.9,1,1, 8.680, 10435.600, 369.737, 53070.650 23/09/25,02:05:09,18,09,1, 11.9,1,1, 8.680, 10435.620, 369.708, 53070.619 23/09/25,02:05:09,19,09,1, 11.9,1,1, 8.680, 10435.596, 369.724, 53070.620 23/09/25,02:05:10,00,08,1, 11.9,1,1, 8.682, 10435.594, 369.724, 53070.620 23/09/25,02:05:10,01,08,1, 11.9,1,1, 8.682, 10435.551, 369.733, 53070.640 23/09/25,02:05:10,02,08,1, 11.9,1,1, 8.682, 10435.527, 369.713, 53070.650 23/09/25,02:05:10,03,08,1, 11.9,1,1, 8.682, 10435.493, 369.695, 53070.600 23/09/25,02:05:10,04,08,1, 11.9,1,1, 8.682, 10435.478, 369.672, 53070.604 23/09/25,02:05:10,05,08,1, 11.9,1,1, 8.682, 10435.470, 369.683, 53070.593 23/09/25,02:05:10,06,08,1, 11.9,1,1, 8.682, 10435.437, 369.669, 53070.520 23/09/25,02:05:10,07,08,1, 11.9,1,1, 8.682, 10435.409, 369.660, 53070.745 23/09/25,02:05:10,08,08,1, 11.9,1,1, 8.682, 10435.381, 369.647, 53070.606 23/09/25,02:05:10,09,08,1, 11.9,1,1, 8.682, 10435.357, 369.650, 53070.568 23/09/25,02:05:10,10,08,1, 11.9,1,1, 8.682, 10435.349, 369.654, 53070.632 23/09/25,02:05:10,11,08,1, 11.9,1,1, 8.682, 10435.350, 369.629, 53070.588 23/09/25,02:05:10,12,08,1, 11.9,1,1, 8.682, 10435.322, 369.600, 53070.588 23/09/25,02:05:10,13,08,1, 11.9,1,1, 8.682, 10435.293, 369.592, 53070.580 23/09/25,02:05:10,14,08,1, 11.9,1,1, 8.682, 10435.267, 369.567, 53070.625 23/09/25,02:05:10,15,08,1, 11.9,1,1, 8.682, 10435.233, 369.536, 53070.609 23/09/25,02:05:10,16,08,1, 11.9,1,1, 8.682, 10435.205, 369.537, 53070.593 23/09/25,02:05:10,17,08,1, 11.9,1,1, 8.682, 10435.156, 369.507, 53070.517 23/09/25,02:05:10,18,08,1, 11.9,1,1, 8.682, 10435.171, 369.487, 53070.564 23/09/25,02:05:10,19,08,1, 11.9,1,1, 8.682, 10435.125, 369.450, 53070.534 23/09/25,02:05:11,00,08,1, 11.8,1,1, 8.682, 10435.119, 369.450, 53070.534 23/09/25,02:05:11,01,08,1, 11.8,1,1, 8.682, 10435.066, 369.416, 53070.552 23/09/25,02:05:11,02,08,1, 11.8,1,1, 8.682, 10435.054, 369.408, 53070.534 23/09/25,02:05:11,03,08,1, 11.8,1,1, 8.682, 10434.996, 369.390, 53070.754 23/09/25,02:05:11,04,08,1, 11.8,1,1, 8.682, 10434.982, 369.355, 53070.580 23/09/25,02:05:11,05,08,1, 11.8,1,1, 8.682, 10434.941, 369.305, 53070.558 23/09/25,02:05:11,06,08,1, 11.8,1,1, 8.682, 10434.961, 369.300, 53070.518 23/09/25,02:05:11,07,08,1, 11.8,1,1, 8.682, 10434.903, 369.287, 53070.508 23/09/25,02:05:11,08,08,1, 11.8,1,1, 8.682, 10434.897, 369.283, 53070.521 23/09/25,02:05:11,09,08,1, 11.8,1,1, 8.682, 10434.883, 369.253, 53070.463 23/09/25,02:05:11,10,08,1, 11.8,1,1, 8.682, 10434.818, 369.260, 53070.472 23/09/25,02:05:11,11,08,1, 11.8,1,1, 8.682, 10434.800, 369.238, 53070.490 23/09/25,02:05:11,12,08,1, 11.8,1,1, 8.682, 10434.792, 369.208, 53070.466 23/09/25,02:05:11,13,08,1, 11.8,1,1, 8.682, 10434.784, 369.185, 53070.307 23/09/25,02:05:11,14,08,1, 11.8,1,1, 8.682, 10434.727, 369.188, 53070.505 23/09/25,02:05:11,15,08,1, 11.8,1,1, 8.682, 10434.680, 369.170, 53070.476 23/09/25,02:05:11,16,08,1, 11.8,1,1, 8.682, 10434.668, 369.162, 53070.499 23/09/25,02:05:11,17,08,1, 11.8,1,1, 8.682, 10434.641, 369.145, 53070.491 23/09/25,02:05:11,18,08,1, 11.8,1,1, 8.682, 10434.628, 369.141, 53070.466 23/09/25,02:05:11,19,08,1, 11.8,1,1, 8.682, 10434.591, 369.113, 53070.427 23/09/25,02:05:12,00,08,1, 11.8,1,1, 8.683, 10434.585, 369.113, 53070.427 23/09/25,02:05:12,01,08,1, 11.8,1,1, 8.683, 10434.540, 369.093, 53070.463 23/09/25,02:05:12,02,08,1, 11.8,1,1, 8.683, 10434.509, 369.030, 53070.428 23/09/25,02:05:12,03,08,1, 11.8,1,1, 8.683, 10434.490, 369.044, 53070.434 23/09/25,02:05:12,04,08,1, 11.8,1,1, 8.683, 10434.468, 369.036, 53070.428 23/09/25,02:05:12,05,08,1, 11.8,1,1, 8.683, 10434.427, 369.044, 53070.425 23/09/25,02:05:12,06,08,1, 11.8,1,1, 8.683, 10434.438, 369.024, 53070.446 23/09/25,02:05:12,07,08,1, 11.8,1,1, 8.683, 10434.393, 369.008, 53070.448 23/09/25,02:05:12,08,08,1, 11.8,1,1, 8.683, 10434.376, 368.985, 53070.441 23/09/25,02:05:12,09,08,1, 11.8,1,1, 8.683, 10434.324, 368.979, 53070.445 23/09/25,02:05:12,10,08,1, 11.8,1,1, 8.683, 10434.302, 368.957, 53070.436 23/09/25,02:05:12,11,08,1, 11.8,1,1, 8.683, 10434.289, 368.942, 53070.419 23/09/25,02:05:12,12,08,1, 11.8,1,1, 8.683, 10434.297, 368.924, 53070.438 23/09/25,02:05:12,13,08,1, 11.8,1,1, 8.683, 10434.275, 368.876, 53070.399 23/09/25,02:05:12,14,08,1, 11.8,1,1, 8.683, 10434.235, 368.874, 53070.407 23/09/25,02:05:12,15,08,1, 11.8,1,1, 8.683, 10434.235, 368.856, 53070.427 23/09/25,02:05:12,16,08,1, 11.8,1,1, 8.683, 10434.206, 368.852, 53070.391 23/09/25,02:05:12,17,08,1, 11.8,1,1, 8.683, 10434.195, 368.804, 53070.416 23/09/25,02:05:12,18,08,1, 11.8,1,1, 8.683, 10434.176, 368.775, 53070.412 23/09/25,02:05:12,19,08,1, 11.8,1,1, 8.683, 10434.154, 368.769, 53070.411 23/09/25,02:05:13,00,10,1, 11.9,1,1, 8.683, 10434.151, 368.769, 53070.411 23/09/25,02:05:13,01,10,1, 11.9,1,1, 8.683, 10434.111, 368.747, 53070.374 23/09/25,02:05:13,02,10,1, 11.9,1,1, 8.683, 10434.110, 368.706, 53070.401 23/09/25,02:05:13,03,10,1, 11.9,1,1, 8.683, 10434.084, 368.682, 53070.364 23/09/25,02:05:13,04,10,1, 11.9,1,1, 8.683, 10434.047, 368.673, 53070.392 23/09/25,02:05:13,05,10,1, 11.9,1,1, 8.683, 10434.061, 368.672, 53070.412 23/09/25,02:05:13,06,10,1, 11.9,1,1, 8.683, 10434.020, 368.686, 53070.624 23/09/25,02:05:13,07,10,1, 11.9,1,1, 8.683, 10434.040, 368.653, 53070.447 23/09/25,02:05:13,08,10,1, 11.9,1,1, 8.683, 10434.002, 368.643, 53070.409 23/09/25,02:05:13,09,10,1, 11.9,1,1, 8.683, 10433.988, 368.627, 53070.436 23/09/25,02:05:13,10,10,1, 11.9,1,1, 8.683, 10433.952, 368.606, 53070.406 23/09/25,02:05:13,11,10,1, 11.9,1,1, 8.683, 10433.905, 368.672, 53070.433 23/09/25,02:05:13,12,10,1, 11.9,1,1, 8.683, 10433.899, 368.627, 53070.422 23/09/25,02:05:13,13,10,1, 11.9,1,1, 8.683, 10433.865, 368.606, 53070.418 23/09/25,02:05:13,14,10,1, 11.9,1,1, 8.683, 10433.839, 368.613, 53070.378 23/09/25,02:05:13,15,10,1, 11.9,1,1, 8.683, 10433.816, 368.617, 53070.373 23/09/25,02:05:13,16,10,1, 11.9,1,1, 8.683, 10433.809, 368.614, 53070.356 23/09/25,02:05:13,17,10,1, 11.9,1,1, 8.683, 10433.779, 368.618, 53070.390 23/09/25,02:05:13,18,10,1, 11.9,1,1, 8.683, 10433.755, 368.588, 53070.427 23/09/25,02:05:13,19,10,1, 11.9,1,1, 8.683, 10433.723, 368.591, 53070.412 23/09/25,02:05:14,00,10,1, 11.9,1,1, 8.679, 10433.717, 368.591, 53070.412 23/09/25,02:05:14,01,10,1, 11.9,1,1, 8.679, 10433.688, 368.559, 53070.405 23/09/25,02:05:14,02,10,1, 11.9,1,1, 8.679, 10433.684, 368.531, 53070.386 23/09/25,02:05:14,03,10,1, 11.9,1,1, 8.679, 10433.649, 368.567, 53070.408 23/09/25,02:05:14,04,10,1, 11.9,1,1, 8.679, 10433.619, 368.515, 53070.405 23/09/25,02:05:14,05,10,1, 11.9,1,1, 8.679, 10433.629, 368.529, 53070.412 23/09/25,02:05:14,06,10,1, 11.9,1,1, 8.679, 10433.611, 368.506, 53070.445 23/09/25,02:05:14,07,10,1, 11.9,1,1, 8.679, 10433.559, 368.501, 53070.430 23/09/25,02:05:14,08,10,1, 11.9,1,1, 8.679, 10433.537, 368.480, 53070.431 23/09/25,02:05:14,09,10,1, 11.9,1,1, 8.679, 10433.515, 368.464, 53070.434 23/09/25,02:05:14,10,10,1, 11.9,1,1, 8.679, 10433.479, 368.475, 53070.431 23/09/25,02:05:14,11,10,1, 11.9,1,1, 8.679, 10433.454, 368.447, 53070.429 23/09/25,02:05:14,12,10,1, 11.9,1,1, 8.679, 10433.419, 368.440, 53070.421 23/09/25,02:05:14,13,10,1, 11.9,1,1, 8.679, 10433.401, 368.442, 53070.451 23/09/25,02:05:14,14,10,1, 11.9,1,1, 8.679, 10433.377, 368.414, 53070.449 23/09/25,02:05:14,15,10,1, 11.9,1,1, 8.679, 10433.357, 368.413, 53070.442 23/09/25,02:05:14,16,10,1, 11.9,1,1, 8.679, 10433.332, 368.399, 53070.457 23/09/25,02:05:14,17,10,1, 11.9,1,1, 8.679, 10433.311, 368.394, 53070.455 23/09/25,02:05:14,18,10,1, 11.9,1,1, 8.679, 10433.291, 368.392, 53070.467 23/09/25,02:05:14,19,10,1, 11.9,1,1, 8.679, 10433.254, 368.390, 53070.479 23/09/25,02:05:15,00,10,1, 11.9,1,1, 8.681, 10433.249, 368.390, 53070.479 23/09/25,02:05:15,01,10,1, 11.9,1,1, 8.681, 10433.215, 368.364, 53070.477 23/09/25,02:05:15,02,10,1, 11.9,1,1, 8.681, 10433.183, 368.359, 53070.485 23/09/25,02:05:15,03,10,1, 11.9,1,1, 8.681, 10433.180, 368.350, 53070.500 23/09/25,02:05:15,04,10,1, 11.9,1,1, 8.681, 10433.141, 368.341, 53070.464 23/09/25,02:05:15,05,10,1, 11.9,1,1, 8.681, 10433.114, 368.319, 53070.462 23/09/25,02:05:15,06,10,1, 11.9,1,1, 8.681, 10433.078, 368.300, 53070.475 23/09/25,02:05:15,07,10,1, 11.9,1,1, 8.681, 10433.065, 368.296, 53070.467 23/09/25,02:05:15,08,10,1, 11.9,1,1, 8.681, 10433.015, 368.278, 53070.495 23/09/25,02:05:15,09,10,1, 11.9,1,1, 8.681, 10432.996, 368.265, 53070.484 23/09/25,02:05:15,10,10,1, 11.9,1,1, 8.681, 10432.956, 368.275, 53070.473 23/09/25,02:05:15,11,10,1, 11.9,1,1, 8.681, 10432.913, 368.254, 53070.477 23/09/25,02:05:15,12,10,1, 11.9,1,1, 8.681, 10432.887, 368.231, 53070.499 23/09/25,02:05:15,13,10,1, 11.9,1,1, 8.681, 10432.860, 368.229, 53070.459 23/09/25,02:05:15,14,10,1, 11.9,1,1, 8.681, 10432.811, 368.221, 53070.490 23/09/25,02:05:15,15,10,1, 11.9,1,1, 8.681, 10432.757, 368.203, 53070.465 23/09/25,02:05:15,16,10,1, 11.9,1,1, 8.681, 10432.721, 368.160, 53070.468 23/09/25,02:05:15,17,10,1, 11.9,1,1, 8.681, 10432.690, 368.165, 53070.481 23/09/25,02:05:15,18,10,1, 11.9,1,1, 8.681, 10432.669, 368.142, 53070.483 23/09/25,02:05:15,19,10,1, 11.9,1,1, 8.681, 10432.620, 368.148, 53070.480 23/09/25,02:05:16,00,10,1, 11.9,1,1, 8.680, 10432.615, 368.148, 53070.480 23/09/25,02:05:16,01,10,1, 11.9,1,1, 8.680, 10432.532, 368.093, 53070.542 23/09/25,02:05:16,02,10,1, 11.9,1,1, 8.680, 10432.507, 368.094, 53070.472 23/09/25,02:05:16,03,10,1, 11.9,1,1, 8.680, 10432.470, 368.058, 53070.499 23/09/25,02:05:16,04,10,1, 11.9,1,1, 8.680, 10432.411, 368.062, 53070.483 23/09/25,02:05:16,05,10,1, 11.9,1,1, 8.680, 10432.405, 368.059, 53070.516 23/09/25,02:05:16,06,10,1, 11.9,1,1, 8.680, 10432.377, 368.039, 53070.513 23/09/25,02:05:16,07,10,1, 11.9,1,1, 8.680, 10432.316, 367.999, 53070.523 23/09/25,02:05:16,08,10,1, 11.9,1,1, 8.680, 10432.255, 368.010, 53070.781 23/09/25,02:05:16,09,10,1, 11.9,1,1, 8.680, 10432.259, 367.955, 53070.570 23/09/25,02:05:16,10,10,1, 11.9,1,1, 8.680, 10432.209, 367.942, 53070.514 23/09/25,02:05:16,11,10,1, 11.9,1,1, 8.680, 10432.176, 367.919, 53070.484 23/09/25,02:05:16,12,10,1, 11.9,1,1, 8.680, 10432.138, 367.908, 53070.509 23/09/25,02:05:16,13,10,1, 11.9,1,1, 8.680, 10432.098, 367.887, 53070.480 23/09/25,02:05:16,14,10,1, 11.9,1,1, 8.680, 10432.071, 367.831, 53070.459 23/09/25,02:05:16,15,10,1, 11.9,1,1, 8.680, 10432.037, 367.840, 53070.500 23/09/25,02:05:16,16,10,1, 11.9,1,1, 8.680, 10431.983, 367.808, 53070.489 23/09/25,02:05:16,17,10,1, 11.9,1,1, 8.680, 10431.975, 367.807, 53070.470 23/09/25,02:05:16,18,10,1, 11.9,1,1, 8.680, 10431.958, 367.759, 53070.477 23/09/25,02:05:16,19,10,1, 11.9,1,1, 8.680, 10431.877, 367.731, 53070.462 23/09/25,02:05:17,00,09,1, 11.8,1,1, 8.682, 10431.873, 367.731, 53070.462 23/09/25,02:05:17,01,09,1, 11.8,1,1, 8.682, 10431.851, 367.694, 53070.458 23/09/25,02:05:17,02,09,1, 11.8,1,1, 8.682, 10431.779, 367.666, 53070.440 23/09/25,02:05:17,03,09,1, 11.8,1,1, 8.682, 10431.772, 367.647, 53070.450 23/09/25,02:05:17,04,09,1, 11.8,1,1, 8.682, 10431.746, 367.616, 53070.431 23/09/25,02:05:17,05,09,1, 11.8,1,1, 8.682, 10431.724, 367.603, 53070.456 23/09/25,02:05:17,06,09,1, 11.8,1,1, 8.682, 10431.690, 367.593, 53070.457 23/09/25,02:05:17,07,09,1, 11.8,1,1, 8.682, 10431.642, 367.553, 53070.430 23/09/25,02:05:17,08,09,1, 11.8,1,1, 8.682, 10431.627, 367.530, 53070.452 23/09/25,02:05:17,09,09,1, 11.8,1,1, 8.682, 10431.596, 367.510, 53070.470 23/09/25,02:05:17,10,09,1, 11.8,1,1, 8.682, 10431.538, 367.477, 53070.461 23/09/25,02:05:17,11,09,1, 11.8,1,1, 8.682, 10431.521, 367.455, 53070.469 23/09/25,02:05:17,12,09,1, 11.8,1,1, 8.682, 10431.492, 367.441, 53070.475 23/09/25,02:05:17,13,09,1, 11.8,1,1, 8.682, 10431.465, 367.423, 53070.469 23/09/25,02:05:17,14,09,1, 11.8,1,1, 8.682, 10431.404, 367.386, 53070.461 23/09/25,02:05:17,15,09,1, 11.8,1,1, 8.682, 10431.424, 367.360, 53070.484 23/09/25,02:05:17,16,09,1, 11.8,1,1, 8.682, 10431.368, 367.331, 53070.459 23/09/25,02:05:17,17,09,1, 11.8,1,1, 8.682, 10431.304, 367.316, 53070.470 23/09/25,02:05:17,18,09,1, 11.8,1,1, 8.682, 10431.289, 367.303, 53070.445 23/09/25,02:05:17,19,09,1, 11.8,1,1, 8.682, 10431.268, 367.272, 53070.474 23/09/25,02:05:18,00,09,1, 11.9,1,1, 8.680, 10431.263, 367.272, 53070.474 23/09/25,02:05:18,01,09,1, 11.9,1,1, 8.680, 10431.180, 367.223, 53070.464 23/09/25,02:05:18,02,09,1, 11.9,1,1, 8.680, 10431.177, 367.210, 53070.468 23/09/25,02:05:18,03,09,1, 11.9,1,1, 8.680, 10431.125, 367.202, 53070.426 23/09/25,02:05:18,04,09,1, 11.9,1,1, 8.680, 10431.090, 367.151, 53070.473 23/09/25,02:05:18,05,09,1, 11.9,1,1, 8.680, 10431.059, 367.163, 53070.452 23/09/25,02:05:18,06,09,1, 11.9,1,1, 8.680, 10431.021, 367.147, 53070.465 23/09/25,02:05:18,07,09,1, 11.9,1,1, 8.680, 10430.996, 367.126, 53070.448 23/09/25,02:05:18,08,09,1, 11.9,1,1, 8.680, 10430.952, 367.116, 53070.487 23/09/25,02:05:18,09,09,1, 11.9,1,1, 8.680, 10430.931, 367.074, 53070.458 23/09/25,02:05:18,10,09,1, 11.9,1,1, 8.680, 10430.888, 367.092, 53070.455 23/09/25,02:05:18,11,09,1, 11.9,1,1, 8.680, 10430.868, 367.052, 53070.444 23/09/25,02:05:18,12,09,1, 11.9,1,1, 8.680, 10430.833, 367.001, 53070.455 23/09/25,02:05:18,13,09,1, 11.9,1,1, 8.680, 10430.811, 367.009, 53070.436 23/09/25,02:05:18,14,09,1, 11.9,1,1, 8.680, 10430.779, 366.963, 53070.442 23/09/25,02:05:18,15,09,1, 11.9,1,1, 8.680, 10430.787, 366.913, 53070.446 23/09/25,02:05:18,16,09,1, 11.9,1,1, 8.680, 10430.735, 366.918, 53070.445 23/09/25,02:05:18,17,09,1, 11.9,1,1, 8.680, 10430.698, 366.876, 53070.434 23/09/25,02:05:18,18,09,1, 11.9,1,1, 8.680, 10430.688, 366.851, 53070.440 23/09/25,02:05:18,19,09,1, 11.9,1,1, 8.680, 10430.660, 366.830, 53070.433 23/09/25,02:05:19,00,09,1, 11.8,1,1, 8.684, 10430.654, 366.830, 53070.433 23/09/25,02:05:19,01,09,1, 11.8,1,1, 8.684, 10430.620, 366.757, 53070.414 23/09/25,02:05:19,02,09,1, 11.8,1,1, 8.684, 10430.553, 366.754, 53070.392 23/09/25,02:05:19,03,09,1, 11.8,1,1, 8.684, 10430.559, 366.726, 53070.422 23/09/25,02:05:19,04,09,1, 11.8,1,1, 8.684, 10430.525, 366.666, 53070.399 23/09/25,02:05:19,05,09,1, 11.8,1,1, 8.684, 10430.489, 366.676, 53070.404 23/09/25,02:05:19,06,09,1, 11.8,1,1, 8.684, 10430.470, 366.651, 53070.413 23/09/25,02:05:19,07,09,1, 11.8,1,1, 8.684, 10430.430, 366.602, 53070.395 23/09/25,02:05:19,08,09,1, 11.8,1,1, 8.684, 10430.426, 366.593, 53070.405 23/09/25,02:05:19,09,09,1, 11.8,1,1, 8.684, 10430.409, 366.566, 53070.406 23/09/25,02:05:19,10,09,1, 11.8,1,1, 8.684, 10430.344, 366.553, 53070.598 23/09/25,02:05:19,11,09,1, 11.8,1,1, 8.684, 10430.353, 366.489, 53070.297 23/09/25,02:05:19,12,09,1, 11.8,1,1, 8.684, 10430.322, 366.489, 53070.316 23/09/25,02:05:19,13,09,1, 11.8,1,1, 8.684, 10430.271, 366.467, 53070.359 23/09/25,02:05:19,14,09,1, 11.8,1,1, 8.684, 10430.244, 366.470, 53070.357 23/09/25,02:05:19,15,09,1, 11.8,1,1, 8.684, 10430.219, 366.418, 53070.357 23/09/25,02:05:19,16,09,1, 11.8,1,1, 8.684, 10430.179, 366.397, 53070.374 23/09/25,02:05:19,17,09,1, 11.8,1,1, 8.684, 10430.148, 366.385, 53070.360 23/09/25,02:05:19,18,09,1, 11.8,1,1, 8.684, 10430.135, 366.356, 53070.378 23/09/25,02:05:19,19,09,1, 11.8,1,1, 8.684, 10430.101, 366.334, 53070.345 23/09/25,02:05:20,00,10,1, 11.9,1,1, 8.682, 10430.095, 366.334, 53070.345 23/09/25,02:05:20,01,10,1, 11.9,1,1, 8.682, 10430.036, 366.300, 53070.338 23/09/25,02:05:20,02,10,1, 11.9,1,1, 8.682, 10429.993, 366.264, 53070.334 23/09/25,02:05:20,03,10,1, 11.9,1,1, 8.682, 10429.949, 366.243, 53070.375 23/09/25,02:05:20,04,10,1, 11.9,1,1, 8.682, 10429.931, 366.235, 53070.352 23/09/25,02:05:20,05,10,1, 11.9,1,1, 8.682, 10429.888, 366.214, 53070.355 23/09/25,02:05:20,06,10,1, 11.9,1,1, 8.682, 10429.840, 366.205, 53070.364 23/09/25,02:05:20,07,10,1, 11.9,1,1, 8.682, 10429.822, 366.199, 53070.382 23/09/25,02:05:20,08,10,1, 11.9,1,1, 8.682, 10429.798, 366.178, 53070.358 23/09/25,02:05:20,09,10,1, 11.9,1,1, 8.682, 10429.757, 366.167, 53070.337 23/09/25,02:05:20,10,10,1, 11.9,1,1, 8.682, 10429.689, 366.153, 53070.364 23/09/25,02:05:20,11,10,1, 11.9,1,1, 8.682, 10429.681, 366.169, 53070.387 23/09/25,02:05:20,12,10,1, 11.9,1,1, 8.682, 10429.645, 366.130, 53070.393 23/09/25,02:05:20,13,10,1, 11.9,1,1, 8.682, 10429.584, 366.096, 53070.189 23/09/25,02:05:20,14,10,1, 11.9,1,1, 8.682, 10429.623, 366.080, 53070.473 23/09/25,02:05:20,15,10,1, 11.9,1,1, 8.682, 10429.597, 366.086, 53070.378 23/09/25,02:05:20,16,10,1, 11.9,1,1, 8.682, 10429.563, 366.069, 53070.377 23/09/25,02:05:20,17,10,1, 11.9,1,1, 8.682, 10429.499, 366.038, 53070.403 23/09/25,02:05:20,18,10,1, 11.9,1,1, 8.682, 10429.474, 366.053, 53070.376 23/09/25,02:05:20,19,10,1, 11.9,1,1, 8.682, 10429.441, 366.019, 53070.356 23/09/25,02:05:21,00,10,1, 11.9,1,1, 8.681, 10429.436, 366.019, 53070.356 23/09/25,02:05:21,01,10,1, 11.9,1,1, 8.681, 10429.402, 365.977, 53070.401 23/09/25,02:05:21,02,10,1, 11.9,1,1, 8.681, 10429.384, 365.978, 53070.373 23/09/25,02:05:21,03,10,1, 11.9,1,1, 8.681, 10429.355, 365.928, 53070.336 23/09/25,02:05:21,04,10,1, 11.9,1,1, 8.681, 10429.349, 365.927, 53070.373 23/09/25,02:05:21,05,10,1, 11.9,1,1, 8.681, 10429.297, 365.902, 53070.349 23/09/25,02:05:21,06,10,1, 11.9,1,1, 8.681, 10429.305, 365.869, 53070.348 23/09/25,02:05:21,07,10,1, 11.9,1,1, 8.681, 10429.260, 365.862, 53070.367 23/09/25,02:05:21,08,10,1, 11.9,1,1, 8.681, 10429.236, 365.864, 53070.359 23/09/25,02:05:21,09,10,1, 11.9,1,1, 8.681, 10429.227, 365.831, 53070.381 23/09/25,02:05:21,10,10,1, 11.9,1,1, 8.681, 10429.186, 365.821, 53070.353 23/09/25,02:05:21,11,10,1, 11.9,1,1, 8.681, 10429.163, 365.808, 53070.318 23/09/25,02:05:21,12,10,1, 11.9,1,1, 8.681, 10429.130, 365.810, 53070.354 23/09/25,02:05:21,13,10,1, 11.9,1,1, 8.681, 10429.119, 365.803, 53070.319 23/09/25,02:05:21,14,10,1, 11.9,1,1, 8.681, 10429.038, 365.872, 53070.373 23/09/25,02:05:21,15,10,1, 11.9,1,1, 8.681, 10429.104, 365.704, 53070.403 23/09/25,02:05:21,16,10,1, 11.9,1,1, 8.681, 10429.076, 365.723, 53070.427 23/09/25,02:05:21,17,10,1, 11.9,1,1, 8.681, 10429.036, 365.773, 53070.369 23/09/25,02:05:21,18,10,1, 11.9,1,1, 8.681, 10429.014, 365.689, 53070.334 23/09/25,02:05:21,19,10,1, 11.9,1,1, 8.681, 10428.971, 365.699, 53070.380 23/09/25,02:05:22,00,10,1, 12.0,1,1, 8.684, 10428.969, 365.699, 53070.380 23/09/25,02:05:22,01,10,1, 12.0,1,1, 8.684, 10428.954, 365.670, 53070.372 23/09/25,02:05:22,02,10,1, 12.0,1,1, 8.684, 10428.950, 365.632, 53070.362 23/09/25,02:05:22,03,10,1, 12.0,1,1, 8.684, 10428.922, 365.609, 53070.351 23/09/25,02:05:22,04,10,1, 12.0,1,1, 8.684, 10428.903, 365.605, 53070.337 23/09/25,02:05:22,05,10,1, 12.0,1,1, 8.684, 10428.896, 365.555, 53070.345 23/09/25,02:05:22,06,10,1, 12.0,1,1, 8.684, 10428.867, 365.553, 53070.317 23/09/25,02:05:22,07,10,1, 12.0,1,1, 8.684, 10428.868, 365.518, 53070.322 23/09/25,02:05:22,08,10,1, 12.0,1,1, 8.684, 10428.847, 365.497, 53070.336 23/09/25,02:05:22,09,10,1, 12.0,1,1, 8.684, 10428.805, 365.500, 53070.358 23/09/25,02:05:22,10,10,1, 12.0,1,1, 8.684, 10428.790, 365.472, 53070.316 23/09/25,02:05:22,11,10,1, 12.0,1,1, 8.684, 10428.753, 365.441, 53070.327 23/09/25,02:05:22,12,10,1, 12.0,1,1, 8.684, 10428.768, 365.431, 53070.365 23/09/25,02:05:22,13,10,1, 12.0,1,1, 8.684, 10428.746, 365.417, 53070.327 23/09/25,02:05:22,14,10,1, 12.0,1,1, 8.684, 10428.748, 365.362, 53070.349 23/09/25,02:05:22,15,10,1, 12.0,1,1, 8.684, 10428.726, 365.349, 53070.298 23/09/25,02:05:22,16,10,1, 12.0,1,1, 8.684, 10428.680, 365.302, 53070.291 23/09/25,02:05:22,17,10,1, 12.0,1,1, 8.684, 10428.696, 365.294, 53070.375 23/09/25,02:05:22,18,10,1, 12.0,1,1, 8.684, 10428.649, 365.253, 53070.290 23/09/25,02:05:22,19,10,1, 12.0,1,1, 8.684, 10428.675, 365.243, 53070.321 23/09/25,02:05:23,00,10,1, 11.9,1,1, 8.680, 10428.668, 365.243, 53070.321 23/09/25,02:05:23,01,10,1, 11.9,1,1, 8.680, 10428.637, 365.186, 53070.296 23/09/25,02:05:23,02,10,1, 11.9,1,1, 8.680, 10428.646, 365.160, 53070.270 23/09/25,02:05:23,03,10,1, 11.9,1,1, 8.680, 10428.596, 365.127, 53070.274 23/09/25,02:05:23,04,10,1, 11.9,1,1, 8.680, 10428.589, 365.126, 53070.260 23/09/25,02:05:23,05,10,1, 11.9,1,1, 8.680, 10428.585, 365.089, 53070.229 23/09/25,02:05:23,06,10,1, 11.9,1,1, 8.680, 10428.583, 365.102, 53070.243 23/09/25,02:05:23,07,10,1, 11.9,1,1, 8.680, 10428.571, 365.066, 53070.249 23/09/25,02:05:23,08,10,1, 11.9,1,1, 8.680, 10428.534, 365.030, 53070.200 23/09/25,02:05:23,09,10,1, 11.9,1,1, 8.680, 10428.525, 365.024, 53070.249 23/09/25,02:05:23,10,10,1, 11.9,1,1, 8.680, 10428.502, 365.017, 53070.223 23/09/25,02:05:23,11,10,1, 11.9,1,1, 8.680, 10428.503, 364.959, 53070.225 23/09/25,02:05:23,12,10,1, 11.9,1,1, 8.680, 10428.486, 364.948, 53070.236 23/09/25,02:05:23,13,10,1, 11.9,1,1, 8.680, 10428.483, 364.933, 53070.220 23/09/25,02:05:23,14,10,1, 11.9,1,1, 8.680, 10428.442, 364.910, 53070.211 23/09/25,02:05:23,15,10,1, 11.9,1,1, 8.680, 10428.431, 364.888, 53070.211 23/09/25,02:05:23,16,10,1, 11.9,1,1, 8.680, 10428.444, 364.858, 53070.196 23/09/25,02:05:23,17,10,1, 11.9,1,1, 8.680, 10428.405, 364.847, 53070.212 23/09/25,02:05:23,18,10,1, 11.9,1,1, 8.680, 10428.395, 364.854, 53070.218 23/09/25,02:05:23,19,10,1, 11.9,1,1, 8.680, 10428.405, 364.810, 53070.193 23/09/25,02:05:24,00,10,1, 11.9,1,1, 8.683, 10428.401, 364.810, 53070.193 23/09/25,02:05:24,01,10,1, 11.9,1,1, 8.683, 10428.354, 364.774, 53070.180 23/09/25,02:05:24,02,10,1, 11.9,1,1, 8.683, 10428.350, 364.738, 53070.173 23/09/25,02:05:24,03,10,1, 11.9,1,1, 8.683, 10428.333, 364.740, 53070.135 23/09/25,02:05:24,04,10,1, 11.9,1,1, 8.683, 10428.327, 364.706, 53070.142 23/09/25,02:05:24,05,10,1, 11.9,1,1, 8.683, 10428.329, 364.700, 53070.122 23/09/25,02:05:24,06,10,1, 11.9,1,1, 8.683, 10428.314, 364.638, 53070.114 23/09/25,02:05:24,07,10,1, 11.9,1,1, 8.683, 10428.282, 364.654, 53070.107 23/09/25,02:05:24,08,10,1, 11.9,1,1, 8.683, 10428.279, 364.603, 53070.107 23/09/25,02:05:24,09,10,1, 11.9,1,1, 8.683, 10428.278, 364.580, 53070.123 23/09/25,02:05:24,10,10,1, 11.9,1,1, 8.683, 10428.252, 364.579, 53070.080 23/09/25,02:05:24,11,10,1, 11.9,1,1, 8.683, 10428.232, 364.558, 53070.099 23/09/25,02:05:24,12,10,1, 11.9,1,1, 8.683, 10428.240, 364.499, 53070.089 23/09/25,02:05:24,13,10,1, 11.9,1,1, 8.683, 10428.203, 364.507, 53070.050 23/09/25,02:05:24,14,10,1, 11.9,1,1, 8.683, 10428.211, 364.488, 53070.043 23/09/25,02:05:24,15,10,1, 11.9,1,1, 8.683, 10428.197, 364.447, 53070.059 23/09/25,02:05:24,16,10,1, 11.9,1,1, 8.683, 10428.169, 364.444, 53070.077 23/09/25,02:05:24,17,10,1, 11.9,1,1, 8.683, 10428.149, 364.446, 53070.049 23/09/25,02:05:24,18,10,1, 11.9,1,1, 8.683, 10428.161, 364.424, 53070.050 23/09/25,02:05:24,19,10,1, 11.9,1,1, 8.683, 10428.139, 364.399, 53070.011 23/09/25,02:05:25,00,10,1, 11.9,1,1, 8.682, 10428.134, 364.399, 53070.011 23/09/25,02:05:25,01,10,1, 11.9,1,1, 8.682, 10428.134, 364.359, 53070.002 23/09/25,02:05:25,02,10,1, 11.9,1,1, 8.682, 10428.109, 364.341, 53069.977 23/09/25,02:05:25,03,10,1, 11.9,1,1, 8.682, 10428.117, 364.335, 53070.054 23/09/25,02:05:25,04,10,1, 11.9,1,1, 8.682, 10428.108, 364.279, 53069.977 23/09/25,02:05:25,05,10,1, 11.9,1,1, 8.682, 10428.087, 364.288, 53070.002 23/09/25,02:05:25,06,10,1, 11.9,1,1, 8.682, 10428.064, 364.249, 53069.982 23/09/25,02:05:25,07,10,1, 11.9,1,1, 8.682, 10428.060, 364.224, 53069.994 23/09/25,02:05:25,08,10,1, 11.9,1,1, 8.682, 10428.041, 364.208, 53069.955 23/09/25,02:05:25,09,10,1, 11.9,1,1, 8.682, 10428.053, 364.169, 53069.946 23/09/25,02:05:25,10,10,1, 11.9,1,1, 8.682, 10428.027, 364.146, 53069.940 23/09/25,02:05:25,11,10,1, 11.9,1,1, 8.682, 10428.035, 364.115, 53069.943 23/09/25,02:05:25,12,10,1, 11.9,1,1, 8.682, 10428.030, 364.092, 53069.928 23/09/25,02:05:25,13,10,1, 11.9,1,1, 8.682, 10428.030, 364.079, 53069.871 23/09/25,02:05:25,14,10,1, 11.9,1,1, 8.682, 10428.000, 364.051, 53069.864 23/09/25,02:05:25,15,10,1, 11.9,1,1, 8.682, 10427.997, 364.008, 53069.843 23/09/25,02:05:25,16,10,1, 11.9,1,1, 8.682, 10427.977, 363.997, 53069.865 23/09/25,02:05:25,17,10,1, 11.9,1,1, 8.682, 10427.950, 363.971, 53069.824 23/09/25,02:05:25,18,10,1, 11.9,1,1, 8.682, 10427.990, 363.947, 53069.855 23/09/25,02:05:25,19,10,1, 11.9,1,1, 8.682, 10427.972, 363.958, 53069.828 23/09/25,02:05:26,00,10,1, 11.9,1,1, 8.685, 10427.967, 363.958, 53069.828 23/09/25,02:05:26,01,10,1, 11.9,1,1, 8.685, 10427.979, 363.892, 53069.826 23/09/25,02:05:26,02,10,1, 11.9,1,1, 8.685, 10427.955, 363.883, 53069.826 23/09/25,02:05:26,03,10,1, 11.9,1,1, 8.685, 10427.930, 363.851, 53069.783 23/09/25,02:05:26,04,10,1, 11.9,1,1, 8.685, 10427.950, 363.838, 53069.813 23/09/25,02:05:26,05,10,1, 11.9,1,1, 8.685, 10427.927, 363.787, 53069.807 23/09/25,02:05:26,06,10,1, 11.9,1,1, 8.685, 10427.924, 363.786, 53069.781 23/09/25,02:05:26,07,10,1, 11.9,1,1, 8.685, 10427.942, 363.752, 53069.789 23/09/25,02:05:26,08,10,1, 11.9,1,1, 8.685, 10427.943, 363.723, 53069.812 23/09/25,02:05:26,09,10,1, 11.9,1,1, 8.685, 10427.941, 363.700, 53069.777 23/09/25,02:05:26,10,10,1, 11.9,1,1, 8.685, 10427.959, 363.664, 53069.747 23/09/25,02:05:26,11,10,1, 11.9,1,1, 8.685, 10427.936, 363.634, 53069.752 23/09/25,02:05:26,12,10,1, 11.9,1,1, 8.685, 10427.971, 363.627, 53069.770 23/09/25,02:05:26,13,10,1, 11.9,1,1, 8.685, 10427.912, 363.590, 53069.737 23/09/25,02:05:26,14,10,1, 11.9,1,1, 8.685, 10427.931, 363.562, 53069.747 23/09/25,02:05:26,15,10,1, 11.9,1,1, 8.685, 10427.943, 363.540, 53069.722 23/09/25,02:05:26,16,10,1, 11.9,1,1, 8.685, 10427.920, 363.519, 53069.701 23/09/25,02:05:26,17,10,1, 11.9,1,1, 8.685, 10427.927, 363.498, 53069.693 23/09/25,02:05:26,18,10,1, 11.9,1,1, 8.685, 10427.927, 363.476, 53069.642 23/09/25,02:05:26,19,10,1, 11.9,1,1, 8.685, 10427.932, 363.427, 53069.642 23/09/25,02:05:27,00,10,1, 11.9,1,1, 8.683, 10427.926, 363.427, 53069.642 23/09/25,02:05:27,01,10,1, 11.9,1,1, 8.683, 10427.920, 363.378, 53069.651 23/09/25,02:05:27,02,10,1, 11.9,1,1, 8.683, 10427.906, 363.348, 53069.611 23/09/25,02:05:27,03,10,1, 11.9,1,1, 8.683, 10427.903, 363.292, 53069.592 23/09/25,02:05:27,04,10,1, 11.9,1,1, 8.683, 10427.877, 363.309, 53069.581 23/09/25,02:05:27,05,10,1, 11.9,1,1, 8.683, 10427.869, 363.251, 53069.540 23/09/25,02:05:27,06,10,1, 11.9,1,1, 8.683, 10427.877, 363.227, 53069.531 23/09/25,02:05:27,07,10,1, 11.9,1,1, 8.683, 10427.862, 363.205, 53069.489 23/09/25,02:05:27,08,10,1, 11.9,1,1, 8.683, 10427.857, 363.164, 53069.516 23/09/25,02:05:27,09,10,1, 11.9,1,1, 8.683, 10427.861, 363.147, 53069.470 23/09/25,02:05:27,10,10,1, 11.9,1,1, 8.683, 10427.850, 363.131, 53069.523 23/09/25,02:05:27,11,10,1, 11.9,1,1, 8.683, 10427.832, 363.091, 53069.478 23/09/25,02:05:27,12,10,1, 11.9,1,1, 8.683, 10427.862, 363.085, 53069.518 23/09/25,02:05:27,13,10,1, 11.9,1,1, 8.683, 10427.863, 363.075, 53069.501 23/09/25,02:05:27,14,10,1, 11.9,1,1, 8.683, 10427.832, 363.044, 53069.455 23/09/25,02:05:27,15,10,1, 11.9,1,1, 8.683, 10427.814, 363.019, 53069.431 23/09/25,02:05:27,16,10,1, 11.9,1,1, 8.683, 10427.826, 362.982, 53069.442 23/09/25,02:05:27,17,10,1, 11.9,1,1, 8.683, 10427.812, 362.962, 53069.451 23/09/25,02:05:27,18,10,1, 11.9,1,1, 8.683, 10427.834, 362.959, 53069.460 23/09/25,02:05:27,19,10,1, 11.9,1,1, 8.683, 10427.807, 362.935, 53069.429 23/09/25,02:05:28,00,10,1, 11.9,1,1, 8.681, 10427.800, 362.935, 53069.429 23/09/25,02:05:28,01,10,1, 11.9,1,1, 8.681, 10427.810, 362.922, 53069.386 23/09/25,02:05:28,02,10,1, 11.9,1,1, 8.681, 10427.813, 362.886, 53069.388 23/09/25,02:05:28,03,10,1, 11.9,1,1, 8.681, 10427.807, 362.872, 53069.389 23/09/25,02:05:28,04,10,1, 11.9,1,1, 8.681, 10427.802, 362.842, 53069.345 23/09/25,02:05:28,05,10,1, 11.9,1,1, 8.681, 10427.808, 362.824, 53069.330 23/09/25,02:05:28,06,10,1, 11.9,1,1, 8.681, 10427.814, 362.799, 53069.358 23/09/25,02:05:28,07,10,1, 11.9,1,1, 8.681, 10427.809, 362.748, 53069.257 23/09/25,02:05:28,08,10,1, 11.9,1,1, 8.681, 10427.809, 362.770, 53069.344 23/09/25,02:05:28,09,10,1, 11.9,1,1, 8.681, 10427.801, 362.725, 53069.322 23/09/25,02:05:28,10,10,1, 11.9,1,1, 8.681, 10427.804, 362.711, 53069.322 23/09/25,02:05:28,11,10,1, 11.9,1,1, 8.681, 10427.828, 362.676, 53069.315 23/09/25,02:05:28,12,10,1, 11.9,1,1, 8.681, 10427.796, 362.666, 53069.299 23/09/25,02:05:28,13,10,1, 11.9,1,1, 8.681, 10427.813, 362.608, 53069.301 23/09/25,02:05:28,14,10,1, 11.9,1,1, 8.681, 10427.818, 362.588, 53069.224 23/09/25,02:05:28,15,10,1, 11.9,1,1, 8.681, 10427.815, 362.541, 53069.206 23/09/25,02:05:28,16,10,1, 11.9,1,1, 8.681, 10427.809, 362.534, 53069.207 23/09/25,02:05:28,17,10,1, 11.9,1,1, 8.681, 10427.817, 362.472, 53069.188 23/09/25,02:05:28,18,10,1, 11.9,1,1, 8.681, 10427.829, 362.454, 53069.181 23/09/25,02:05:28,19,10,1, 11.9,1,1, 8.681, 10427.799, 362.441, 53069.179 23/09/25,02:05:29,00,09,1, 11.9,1,1, 8.681, 10427.792, 362.441, 53069.179 23/09/25,02:05:29,01,09,1, 11.9,1,1, 8.681, 10427.829, 362.358, 53069.135 23/09/25,02:05:29,02,09,1, 11.9,1,1, 8.681, 10427.799, 362.313, 53069.127 23/09/25,02:05:29,03,09,1, 11.9,1,1, 8.681, 10427.830, 362.309, 53069.084 23/09/25,02:05:29,04,09,1, 11.9,1,1, 8.681, 10427.835, 362.256, 53069.085 23/09/25,02:05:29,05,09,1, 11.9,1,1, 8.681, 10427.841, 362.230, 53069.087 23/09/25,02:05:29,06,09,1, 11.9,1,1, 8.681, 10427.848, 362.224, 53069.090 23/09/25,02:05:29,07,09,1, 11.9,1,1, 8.681, 10427.822, 362.207, 53069.063 23/09/25,02:05:29,08,09,1, 11.9,1,1, 8.681, 10427.812, 362.173, 53069.040 23/09/25,02:05:29,09,09,1, 11.9,1,1, 8.681, 10427.820, 362.127, 53069.041 23/09/25,02:05:29,10,09,1, 11.9,1,1, 8.681, 10427.829, 362.110, 53069.039 23/09/25,02:05:29,11,09,1, 11.9,1,1, 8.681, 10427.834, 362.118, 53068.981 23/09/25,02:05:29,12,09,1, 11.9,1,1, 8.681, 10427.871, 362.083, 53068.969 23/09/25,02:05:29,13,09,1, 11.9,1,1, 8.681, 10427.840, 362.043, 53068.985 23/09/25,02:05:29,14,09,1, 11.9,1,1, 8.681, 10427.848, 362.027, 53068.993 23/09/25,02:05:29,15,09,1, 11.9,1,1, 8.681, 10427.862, 362.012, 53068.975 23/09/25,02:05:29,16,09,1, 11.9,1,1, 8.681, 10427.875, 361.975, 53068.928 23/09/25,02:05:29,17,09,1, 11.9,1,1, 8.681, 10427.863, 361.971, 53068.933 23/09/25,02:05:29,18,09,1, 11.9,1,1, 8.681, 10427.872, 361.938, 53068.890 23/09/25,02:05:29,19,09,1, 11.9,1,1, 8.681, 10427.898, 361.939, 53068.914 23/09/25,02:05:30,00,09,1, 11.9,1,1, 8.683, 10427.892, 361.939, 53068.914 23/09/25,02:05:30,01,09,1, 11.9,1,1, 8.683, 10427.871, 361.861, 53068.864 23/09/25,02:05:30,02,09,1, 11.9,1,1, 8.683, 10427.897, 361.844, 53068.861 23/09/25,02:05:30,03,09,1, 11.9,1,1, 8.683, 10427.919, 361.835, 53068.879 23/09/25,02:05:30,04,09,1, 11.9,1,1, 8.683, 10427.925, 361.802, 53068.823 23/09/25,02:05:30,05,09,1, 11.9,1,1, 8.683, 10427.921, 361.770, 53068.825 23/09/25,02:05:30,06,09,1, 11.9,1,1, 8.683, 10427.940, 361.766, 53068.869 23/09/25,02:05:30,07,09,1, 11.9,1,1, 8.683, 10427.938, 361.728, 53068.816 23/09/25,02:05:30,08,09,1, 11.9,1,1, 8.683, 10427.956, 361.718, 53068.823 23/09/25,02:05:30,09,09,1, 11.9,1,1, 8.683, 10427.970, 361.702, 53068.856 23/09/25,02:05:30,10,09,1, 11.9,1,1, 8.683, 10427.943, 361.703, 53068.812 23/09/25,02:05:30,11,09,1, 11.9,1,1, 8.683, 10427.986, 361.711, 53068.799 23/09/25,02:05:30,12,09,1, 11.9,1,1, 8.683, 10427.977, 361.683, 53068.748 23/09/25,02:05:30,13,09,1, 11.9,1,1, 8.683, 10427.990, 361.660, 53068.742 23/09/25,02:05:30,14,09,1, 11.9,1,1, 8.683, 10428.042, 361.636, 53068.746 23/09/25,02:05:30,15,09,1, 11.9,1,1, 8.683, 10428.050, 361.640, 53068.744 23/09/25,02:05:30,16,09,1, 11.9,1,1, 8.683, 10428.023, 361.640, 53068.722 23/09/25,02:05:30,17,09,1, 11.9,1,1, 8.683, 10428.046, 361.616, 53068.726 23/09/25,02:05:30,18,09,1, 11.9,1,1, 8.683, 10428.070, 361.606, 53068.676 23/09/25,02:05:30,19,09,1, 11.9,1,1, 8.683, 10428.061, 361.578, 53068.680 23/09/25,02:05:31,00,09,1, 12.0,1,1, 8.680, 10428.059, 361.578, 53068.680 23/09/25,02:05:31,01,09,1, 12.0,1,1, 8.680, 10428.087, 361.574, 53068.697 23/09/25,02:05:31,02,09,1, 12.0,1,1, 8.680, 10428.101, 361.545, 53068.660 23/09/25,02:05:31,03,09,1, 12.0,1,1, 8.680, 10428.125, 361.574, 53068.693 23/09/25,02:05:31,04,09,1, 12.0,1,1, 8.680, 10428.135, 361.537, 53068.667 23/09/25,02:05:31,05,09,1, 12.0,1,1, 8.680, 10428.152, 361.537, 53068.625 23/09/25,02:05:31,06,09,1, 12.0,1,1, 8.680, 10428.150, 361.547, 53068.636 23/09/25,02:05:31,07,09,1, 12.0,1,1, 8.680, 10428.190, 361.534, 53068.635 23/09/25,02:05:31,08,09,1, 12.0,1,1, 8.680, 10428.180, 361.536, 53068.626 23/09/25,02:05:31,09,09,1, 12.0,1,1, 8.680, 10428.195, 361.536, 53068.640 23/09/25,02:05:31,10,09,1, 12.0,1,1, 8.680, 10428.204, 361.533, 53068.616 23/09/25,02:05:31,11,09,1, 12.0,1,1, 8.680, 10428.227, 361.519, 53068.606 23/09/25,02:05:31,12,09,1, 12.0,1,1, 8.680, 10428.215, 361.515, 53068.598 23/09/25,02:05:31,13,09,1, 12.0,1,1, 8.680, 10428.258, 361.507, 53068.576 23/09/25,02:05:31,14,09,1, 12.0,1,1, 8.680, 10428.274, 361.504, 53068.577 23/09/25,02:05:31,15,09,1, 12.0,1,1, 8.680, 10428.276, 361.509, 53068.550 23/09/25,02:05:31,16,09,1, 12.0,1,1, 8.680, 10428.266, 361.521, 53068.570 23/09/25,02:05:31,17,09,1, 12.0,1,1, 8.680, 10428.257, 361.493, 53068.545 23/09/25,02:05:31,18,09,1, 12.0,1,1, 8.680, 10428.256, 361.490, 53068.562 23/09/25,02:05:31,19,09,1, 12.0,1,1, 8.680, 10428.275, 361.491, 53068.542 23/09/25,02:05:32,00,09,1, 11.9,1,1, 8.683, 10428.268, 361.491, 53068.542 23/09/25,02:05:32,01,09,1, 11.9,1,1, 8.683, 10428.253, 361.474, 53068.524 23/09/25,02:05:32,02,09,1, 11.9,1,1, 8.683, 10428.249, 361.459, 53068.511 23/09/25,02:05:32,03,09,1, 11.9,1,1, 8.683, 10428.246, 361.433, 53068.482 23/09/25,02:05:32,04,09,1, 11.9,1,1, 8.683, 10428.231, 361.421, 53068.511 23/09/25,02:05:32,05,09,1, 11.9,1,1, 8.683, 10428.260, 361.427, 53068.530 23/09/25,02:05:32,06,09,1, 11.9,1,1, 8.683, 10428.266, 361.399, 53068.470 23/09/25,02:05:32,07,09,1, 11.9,1,1, 8.683, 10428.279, 361.385, 53068.478 23/09/25,02:05:32,08,09,1, 11.9,1,1, 8.683, 10428.256, 361.363, 53068.428 23/09/25,02:05:32,09,09,1, 11.9,1,1, 8.683, 10428.270, 361.349, 53068.432 23/09/25,02:05:32,10,09,1, 11.9,1,1, 8.683, 10428.279, 361.344, 53068.434 23/09/25,02:05:32,11,09,1, 11.9,1,1, 8.683, 10428.268, 361.310, 53068.418 23/09/25,02:05:32,12,09,1, 11.9,1,1, 8.683, 10428.252, 361.285, 53068.381 23/09/25,02:05:32,13,09,1, 11.9,1,1, 8.683, 10428.269, 361.289, 53068.390 23/09/25,02:05:32,14,09,1, 11.9,1,1, 8.683, 10428.274, 361.278, 53068.366 23/09/25,02:05:32,15,09,1, 11.9,1,1, 8.683, 10428.243, 361.245, 53068.358 23/09/25,02:05:32,16,09,1, 11.9,1,1, 8.683, 10428.257, 361.233, 53068.350 23/09/25,02:05:32,17,09,1, 11.9,1,1, 8.683, 10428.241, 361.211, 53068.345 23/09/25,02:05:32,18,09,1, 11.9,1,1, 8.683, 10428.246, 361.187, 53068.323 23/09/25,02:05:32,19,09,1, 11.9,1,1, 8.683, 10428.233, 361.156, 53068.317 23/09/25,02:05:33,00,09,1, 11.9,1,1, 8.679, 10428.226, 361.156, 53068.317 23/09/25,02:05:33,01,09,1, 11.9,1,1, 8.679, 10428.241, 361.113, 53068.255 23/09/25,02:05:33,02,09,1, 11.9,1,1, 8.679, 10428.242, 361.101, 53068.282 23/09/25,02:05:33,03,09,1, 11.9,1,1, 8.679, 10428.232, 361.047, 53068.268 23/09/25,02:05:33,04,09,1, 11.9,1,1, 8.679, 10428.251, 361.013, 53068.253 23/09/25,02:05:33,05,09,1, 11.9,1,1, 8.679, 10428.232, 360.985, 53068.218 23/09/25,02:05:33,06,09,1, 11.9,1,1, 8.679, 10428.226, 360.982, 53068.172 23/09/25,02:05:33,07,09,1, 11.9,1,1, 8.679, 10428.228, 360.946, 53068.151 23/09/25,02:05:33,08,09,1, 11.9,1,1, 8.679, 10428.261, 360.915, 53068.152 23/09/25,02:05:33,09,09,1, 11.9,1,1, 8.679, 10428.223, 360.889, 53068.142 23/09/25,02:05:33,10,09,1, 11.9,1,1, 8.679, 10428.245, 360.854, 53068.138 23/09/25,02:05:33,11,09,1, 11.9,1,1, 8.679, 10428.237, 360.832, 53068.087 23/09/25,02:05:33,12,09,1, 11.9,1,1, 8.679, 10428.238, 360.781, 53068.094 23/09/25,02:05:33,13,09,1, 11.9,1,1, 8.679, 10428.234, 360.744, 53068.113 23/09/25,02:05:33,14,09,1, 11.9,1,1, 8.679, 10428.235, 360.730, 53068.077 23/09/25,02:05:33,15,09,1, 11.9,1,1, 8.679, 10428.223, 360.694, 53068.073 23/09/25,02:05:33,16,09,1, 11.9,1,1, 8.679, 10428.248, 360.651, 53068.029 23/09/25,02:05:33,17,09,1, 11.9,1,1, 8.679, 10428.227, 360.630, 53068.020 23/09/25,02:05:33,18,09,1, 11.9,1,1, 8.679, 10428.240, 360.632, 53068.014 23/09/25,02:05:33,19,09,1, 11.9,1,1, 8.679, 10428.216, 360.596, 53067.946 23/09/25,02:05:34,00,09,1, 11.9,1,1, 8.681, 10428.209, 360.596, 53067.946 23/09/25,02:05:34,01,09,1, 11.9,1,1, 8.681, 10428.247, 360.515, 53067.919 23/09/25,02:05:34,02,09,1, 11.9,1,1, 8.681, 10428.242, 360.487, 53067.920 23/09/25,02:05:34,03,09,1, 11.9,1,1, 8.681, 10428.239, 360.428, 53067.906 23/09/25,02:05:34,04,09,1, 11.9,1,1, 8.681, 10428.207, 360.426, 53067.918 23/09/25,02:05:34,05,09,1, 11.9,1,1, 8.681, 10428.214, 360.381, 53067.856 23/09/25,02:05:34,06,09,1, 11.9,1,1, 8.681, 10428.249, 360.366, 53067.880 23/09/25,02:05:34,07,09,1, 11.9,1,1, 8.681, 10428.210, 360.351, 53067.838 23/09/25,02:05:34,08,09,1, 11.9,1,1, 8.681, 10428.244, 360.307, 53067.832 23/09/25,02:05:34,09,09,1, 11.9,1,1, 8.681, 10428.230, 360.288, 53067.776 23/09/25,02:05:34,10,09,1, 11.9,1,1, 8.681, 10428.224, 360.261, 53067.753 23/09/25,02:05:34,11,09,1, 11.9,1,1, 8.681, 10428.307, 360.208, 53067.733 23/09/25,02:05:34,12,09,1, 11.9,1,1, 8.681, 10428.252, 360.200, 53067.767 23/09/25,02:05:34,13,09,1, 11.9,1,1, 8.681, 10428.258, 360.171, 53067.750 23/09/25,02:05:34,14,09,1, 11.9,1,1, 8.681, 10428.267, 360.137, 53067.755 23/09/25,02:05:34,15,09,1, 11.9,1,1, 8.681, 10428.275, 360.128, 53067.720 23/09/25,02:05:34,16,09,1, 11.9,1,1, 8.681, 10428.270, 360.105, 53067.744 23/09/25,02:05:34,17,09,1, 11.9,1,1, 8.681, 10428.259, 360.050, 53067.676 23/09/25,02:05:34,18,09,1, 11.9,1,1, 8.681, 10428.270, 360.050, 53067.728 23/09/25,02:05:34,19,09,1, 11.9,1,1, 8.681, 10428.308, 360.021, 53067.700 23/09/25,02:05:35,00,09,1, 11.9,1,1, 8.682, 10428.301, 360.021, 53067.700 23/09/25,02:05:35,01,09,1, 11.9,1,1, 8.682, 10428.282, 359.978, 53067.685 23/09/25,02:05:35,02,09,1, 11.9,1,1, 8.682, 10428.304, 359.931, 53067.659 23/09/25,02:05:35,03,09,1, 11.9,1,1, 8.682, 10428.292, 359.878, 53067.640 23/09/25,02:05:35,04,09,1, 11.9,1,1, 8.682, 10428.272, 359.871, 53067.612 23/09/25,02:05:35,05,09,1, 11.9,1,1, 8.682, 10428.269, 359.856, 53067.576 23/09/25,02:05:35,06,09,1, 11.9,1,1, 8.682, 10428.302, 359.814, 53067.574 23/09/25,02:05:35,07,09,1, 11.9,1,1, 8.682, 10428.296, 359.784, 53067.561 23/09/25,02:05:35,08,09,1, 11.9,1,1, 8.682, 10428.314, 359.752, 53067.584 23/09/25,02:05:35,09,09,1, 11.9,1,1, 8.682, 10428.319, 359.711, 53067.556 23/09/25,02:05:35,10,09,1, 11.9,1,1, 8.682, 10428.317, 359.687, 53067.523 23/09/25,02:05:35,11,09,1, 11.9,1,1, 8.682, 10428.326, 359.680, 53067.535 23/09/25,02:05:35,12,09,1, 11.9,1,1, 8.682, 10428.332, 359.658, 53067.513 23/09/25,02:05:35,13,09,1, 11.9,1,1, 8.682, 10428.307, 359.637, 53067.468 23/09/25,02:05:35,14,09,1, 11.9,1,1, 8.682, 10428.323, 359.605, 53067.464 23/09/25,02:05:35,15,09,1, 11.9,1,1, 8.682, 10428.313, 359.579, 53067.439 23/09/25,02:05:35,16,09,1, 11.9,1,1, 8.682, 10428.320, 359.559, 53067.450 23/09/25,02:05:35,17,09,1, 11.9,1,1, 8.682, 10428.334, 359.547, 53067.434 23/09/25,02:05:35,18,09,1, 11.9,1,1, 8.682, 10428.335, 359.508, 53067.433 23/09/25,02:05:35,19,09,1, 11.9,1,1, 8.682, 10428.333, 359.477, 53067.386 23/09/25,02:05:36,00,10,1, 11.9,1,1, 8.678, 10428.326, 359.477, 53067.386 23/09/25,02:05:36,01,10,1, 11.9,1,1, 8.678, 10428.331, 359.465, 53067.390 23/09/25,02:05:36,02,10,1, 11.9,1,1, 8.678, 10428.341, 359.411, 53067.372 23/09/25,02:05:36,03,10,1, 11.9,1,1, 8.678, 10428.334, 359.394, 53067.362 23/09/25,02:05:36,04,10,1, 11.9,1,1, 8.678, 10428.352, 359.361, 53067.335 23/09/25,02:05:36,05,10,1, 11.9,1,1, 8.678, 10428.355, 359.381, 53067.302 23/09/25,02:05:36,06,10,1, 11.9,1,1, 8.678, 10428.365, 359.349, 53067.440 23/09/25,02:05:36,07,10,1, 11.9,1,1, 8.678, 10428.384, 359.306, 53067.240 23/09/25,02:05:36,08,10,1, 11.9,1,1, 8.678, 10428.346, 359.266, 53067.256 23/09/25,02:05:36,09,10,1, 11.9,1,1, 8.678, 10428.335, 359.283, 53067.253 23/09/25,02:05:36,10,10,1, 11.9,1,1, 8.678, 10428.358, 359.254, 53067.231 23/09/25,02:05:36,11,10,1, 11.9,1,1, 8.678, 10428.343, 359.235, 53067.227 23/09/25,02:05:36,12,10,1, 11.9,1,1, 8.678, 10428.333, 359.240, 53067.259 23/09/25,02:05:36,13,10,1, 11.9,1,1, 8.678, 10428.345, 359.211, 53067.222 23/09/25,02:05:36,14,10,1, 11.9,1,1, 8.678, 10428.360, 359.211, 53067.196 23/09/25,02:05:36,15,10,1, 11.9,1,1, 8.678, 10428.347, 359.176, 53067.191 23/09/25,02:05:36,16,10,1, 11.9,1,1, 8.678, 10428.386, 359.148, 53067.003 23/09/25,02:05:36,17,10,1, 11.9,1,1, 8.678, 10428.309, 359.132, 53067.027 23/09/25,02:05:36,18,10,1, 11.9,1,1, 8.678, 10428.404, 359.107, 53067.172 23/09/25,02:05:36,19,10,1, 11.9,1,1, 8.678, 10428.374, 359.129, 53067.108 23/09/25,02:05:37,00,09,1, 11.9,1,1, 8.682, 10428.368, 359.129, 53067.108 23/09/25,02:05:37,01,09,1, 11.9,1,1, 8.682, 10428.378, 359.117, 53067.109 23/09/25,02:05:37,02,09,1, 11.9,1,1, 8.682, 10428.377, 359.089, 53067.106 23/09/25,02:05:37,03,09,1, 11.9,1,1, 8.682, 10428.369, 359.088, 53067.089 23/09/25,02:05:37,04,09,1, 11.9,1,1, 8.682, 10428.384, 359.071, 53067.095 23/09/25,02:05:37,05,09,1, 11.9,1,1, 8.682, 10428.398, 359.036, 53067.110 23/09/25,02:05:37,06,09,1, 11.9,1,1, 8.682, 10428.423, 359.048, 53067.109 23/09/25,02:05:37,07,09,1, 11.9,1,1, 8.682, 10428.412, 359.048, 53067.066 23/09/25,02:05:37,08,09,1, 11.9,1,1, 8.682, 10428.413, 359.028, 53067.083 23/09/25,02:05:37,09,09,1, 11.9,1,1, 8.682, 10428.406, 359.002, 53067.062 23/09/25,02:05:37,10,09,1, 11.9,1,1, 8.682, 10428.416, 358.976, 53067.018 23/09/25,02:05:37,11,09,1, 11.9,1,1, 8.682, 10428.430, 358.968, 53067.015 23/09/25,02:05:37,12,09,1, 11.9,1,1, 8.682, 10428.437, 358.968, 53067.028 23/09/25,02:05:37,13,09,1, 11.9,1,1, 8.682, 10428.449, 358.965, 53067.038 23/09/25,02:05:37,14,09,1, 11.9,1,1, 8.682, 10428.441, 358.958, 53067.008 23/09/25,02:05:37,15,09,1, 11.9,1,1, 8.682, 10428.471, 358.936, 53067.012 23/09/25,02:05:37,16,09,1, 11.9,1,1, 8.682, 10428.448, 358.948, 53066.998 23/09/25,02:05:37,17,09,1, 11.9,1,1, 8.682, 10428.480, 358.931, 53066.974 23/09/25,02:05:37,18,09,1, 11.9,1,1, 8.682, 10428.501, 358.928, 53066.980 23/09/25,02:05:37,19,09,1, 11.9,1,1, 8.682, 10428.502, 358.918, 53066.960 23/09/25,02:05:38,00,09,1, 11.9,1,1, 8.683, 10428.501, 358.918, 53066.960 23/09/25,02:05:38,01,09,1, 11.9,1,1, 8.683, 10428.513, 358.889, 53066.955 23/09/25,02:05:38,02,09,1, 11.9,1,1, 8.683, 10428.520, 358.869, 53066.957 23/09/25,02:05:38,03,09,1, 11.9,1,1, 8.683, 10428.541, 358.857, 53066.911 23/09/25,02:05:38,04,09,1, 11.9,1,1, 8.683, 10428.541, 358.855, 53066.907 23/09/25,02:05:38,05,09,1, 11.9,1,1, 8.683, 10428.540, 358.854, 53066.899 23/09/25,02:05:38,06,09,1, 11.9,1,1, 8.683, 10428.570, 358.825, 53066.899 23/09/25,02:05:38,07,09,1, 11.9,1,1, 8.683, 10428.573, 358.821, 53066.873 23/09/25,02:05:38,08,09,1, 11.9,1,1, 8.683, 10428.591, 358.798, 53066.855 23/09/25,02:05:38,09,09,1, 11.9,1,1, 8.683, 10428.585, 358.761, 53066.848 23/09/25,02:05:38,10,09,1, 11.9,1,1, 8.683, 10428.601, 358.779, 53066.859 23/09/25,02:05:38,11,09,1, 11.9,1,1, 8.683, 10428.613, 358.779, 53066.871 23/09/25,02:05:38,12,09,1, 11.9,1,1, 8.683, 10428.614, 358.764, 53066.854 23/09/25,02:05:38,13,09,1, 11.9,1,1, 8.683, 10428.640, 358.730, 53066.830 23/09/25,02:05:38,14,09,1, 11.9,1,1, 8.683, 10428.618, 358.741, 53066.804 23/09/25,02:05:38,15,09,1, 11.9,1,1, 8.683, 10428.668, 358.713, 53066.829 23/09/25,02:05:38,16,09,1, 11.9,1,1, 8.683, 10428.667, 358.709, 53066.789 23/09/25,02:05:38,17,09,1, 11.9,1,1, 8.683, 10428.663, 358.677, 53066.792 23/09/25,02:05:38,18,09,1, 11.9,1,1, 8.683, 10428.651, 358.656, 53066.542 23/09/25,02:05:38,19,09,1, 11.9,1,1, 8.683, 10428.675, 358.657, 53066.807 23/09/25,02:05:39,00,10,1, 11.9,1,1, 8.682, 10428.668, 358.657, 53066.807 23/09/25,02:05:39,01,10,1, 11.9,1,1, 8.682, 10428.727, 358.627, 53066.774 23/09/25,02:05:39,02,10,1, 11.9,1,1, 8.682, 10428.721, 358.617, 53066.749 23/09/25,02:05:39,03,10,1, 11.9,1,1, 8.682, 10428.723, 358.612, 53066.852 23/09/25,02:05:39,04,10,1, 11.9,1,1, 8.682, 10428.721, 358.602, 53066.717 23/09/25,02:05:39,05,10,1, 11.9,1,1, 8.682, 10428.728, 358.598, 53066.723 23/09/25,02:05:39,06,10,1, 11.9,1,1, 8.682, 10428.760, 358.575, 53066.690 23/09/25,02:05:39,07,10,1, 11.9,1,1, 8.682, 10428.773, 358.539, 53066.682 23/09/25,02:05:39,08,10,1, 11.9,1,1, 8.682, 10428.776, 358.566, 53066.716 23/09/25,02:05:39,09,10,1, 11.9,1,1, 8.682, 10428.791, 358.538, 53066.651 23/09/25,02:05:39,10,10,1, 11.9,1,1, 8.682, 10428.812, 358.510, 53066.646 23/09/25,02:05:39,11,10,1, 11.9,1,1, 8.682, 10428.809, 358.469, 53066.617 23/09/25,02:05:39,12,10,1, 11.9,1,1, 8.682, 10428.844, 358.491, 53066.618 23/09/25,02:05:39,13,10,1, 11.9,1,1, 8.682, 10428.844, 358.478, 53066.639 23/09/25,02:05:39,14,10,1, 11.9,1,1, 8.682, 10428.858, 358.447, 53066.617 23/09/25,02:05:39,15,10,1, 11.9,1,1, 8.682, 10428.861, 358.454, 53066.602 23/09/25,02:05:39,16,10,1, 11.9,1,1, 8.682, 10428.893, 358.437, 53066.615 23/09/25,02:05:39,17,10,1, 11.9,1,1, 8.682, 10428.901, 358.400, 53066.586 23/09/25,02:05:39,18,10,1, 11.9,1,1, 8.682, 10428.934, 358.406, 53066.590 23/09/25,02:05:39,19,10,1, 11.9,1,1, 8.682, 10428.942, 358.389, 53066.538 23/09/25,02:05:40,00,10,1, 11.9,1,1, 8.680, 10428.935, 358.389, 53066.538 23/09/25,02:05:40,01,10,1, 11.9,1,1, 8.680, 10428.988, 358.372, 53066.571 23/09/25,02:05:40,02,10,1, 11.9,1,1, 8.680, 10428.993, 358.350, 53066.567 23/09/25,02:05:40,03,10,1, 11.9,1,1, 8.680, 10429.012, 358.317, 53066.534 23/09/25,02:05:40,04,10,1, 11.9,1,1, 8.680, 10429.019, 358.308, 53066.511 23/09/25,02:05:40,05,10,1, 11.9,1,1, 8.680, 10429.035, 358.313, 53066.511 23/09/25,02:05:40,06,10,1, 11.9,1,1, 8.680, 10429.045, 358.279, 53066.515 23/09/25,02:05:40,07,10,1, 11.9,1,1, 8.680, 10429.069, 358.290, 53066.497 23/09/25,02:05:40,08,10,1, 11.9,1,1, 8.680, 10429.076, 358.273, 53066.462 23/09/25,02:05:40,09,10,1, 11.9,1,1, 8.680, 10429.063, 358.251, 53066.460 23/09/25,02:05:40,10,10,1, 11.9,1,1, 8.680, 10429.092, 358.260, 53066.441 23/09/25,02:05:40,11,10,1, 11.9,1,1, 8.680, 10429.096, 358.231, 53066.425 23/09/25,02:05:40,12,10,1, 11.9,1,1, 8.680, 10429.107, 358.200, 53066.379 23/09/25,02:05:40,13,10,1, 11.9,1,1, 8.680, 10429.144, 358.187, 53066.423 23/09/25,02:05:40,14,10,1, 11.9,1,1, 8.680, 10429.121, 358.159, 53066.394 23/09/25,02:05:40,15,10,1, 11.9,1,1, 8.680, 10429.153, 358.138, 53066.415 23/09/25,02:05:40,16,10,1, 11.9,1,1, 8.680, 10429.182, 358.153, 53066.389 23/09/25,02:05:40,17,10,1, 11.9,1,1, 8.680, 10429.188, 358.128, 53066.357 23/09/25,02:05:40,18,10,1, 11.9,1,1, 8.680, 10429.196, 358.111, 53066.388 23/09/25,02:05:40,19,10,1, 11.9,1,1, 8.680, 10429.215, 358.094, 53066.349 23/09/25,02:05:41,00,10,1, 11.8,1,1, 8.681, 10429.211, 358.094, 53066.349 23/09/25,02:05:41,01,10,1, 11.8,1,1, 8.681, 10429.205, 358.056, 53066.323 23/09/25,02:05:41,02,10,1, 11.8,1,1, 8.681, 10429.219, 358.038, 53066.340 23/09/25,02:05:41,03,10,1, 11.8,1,1, 8.681, 10429.232, 358.023, 53066.348 23/09/25,02:05:41,04,10,1, 11.8,1,1, 8.681, 10429.277, 358.014, 53066.302 23/09/25,02:05:41,05,10,1, 11.8,1,1, 8.681, 10429.256, 357.964, 53066.317 23/09/25,02:05:41,06,10,1, 11.8,1,1, 8.681, 10429.271, 357.989, 53066.321 23/09/25,02:05:41,07,10,1, 11.8,1,1, 8.681, 10429.266, 357.946, 53066.308 23/09/25,02:05:41,08,10,1, 11.8,1,1, 8.681, 10429.260, 357.957, 53066.298 23/09/25,02:05:41,09,10,1, 11.8,1,1, 8.681, 10429.304, 357.928, 53066.258 23/09/25,02:05:41,10,10,1, 11.8,1,1, 8.681, 10429.284, 357.939, 53066.259 23/09/25,02:05:41,11,10,1, 11.8,1,1, 8.681, 10429.290, 357.919, 53066.235 23/09/25,02:05:41,12,10,1, 11.8,1,1, 8.681, 10429.279, 357.911, 53066.200 23/09/25,02:05:41,13,10,1, 11.8,1,1, 8.681, 10429.309, 357.914, 53066.199 23/09/25,02:05:41,14,10,1, 11.8,1,1, 8.681, 10429.297, 357.902, 53066.232 23/09/25,02:05:41,15,10,1, 11.8,1,1, 8.681, 10429.321, 357.904, 53066.181 23/09/25,02:05:41,16,10,1, 11.8,1,1, 8.681, 10429.298, 357.879, 53066.196 23/09/25,02:05:41,17,10,1, 11.8,1,1, 8.681, 10429.325, 357.878, 53066.182 23/09/25,02:05:41,18,10,1, 11.8,1,1, 8.681, 10429.323, 357.851, 53066.182 23/09/25,02:05:41,19,10,1, 11.8,1,1, 8.681, 10429.336, 357.849, 53066.173 23/09/25,02:05:42,00,10,1, 11.9,1,1, 8.683, 10429.327, 357.849, 53066.173 23/09/25,02:05:42,01,10,1, 11.9,1,1, 8.683, 10429.344, 357.874, 53066.149 23/09/25,02:05:42,02,10,1, 11.9,1,1, 8.683, 10429.333, 357.837, 53066.104 23/09/25,02:05:42,03,10,1, 11.9,1,1, 8.683, 10429.307, 357.842, 53066.128 23/09/25,02:05:42,04,10,1, 11.9,1,1, 8.683, 10429.311, 357.852, 53066.300 23/09/25,02:05:42,05,10,1, 11.9,1,1, 8.683, 10429.293, 357.848, 53066.102 23/09/25,02:05:42,06,10,1, 11.9,1,1, 8.683, 10429.306, 357.841, 53066.139 23/09/25,02:05:42,07,10,1, 11.9,1,1, 8.683, 10429.285, 357.825, 53066.193 23/09/25,02:05:42,08,10,1, 11.9,1,1, 8.683, 10429.330, 357.804, 53066.001 23/09/25,02:05:42,09,10,1, 11.9,1,1, 8.683, 10429.331, 357.795, 53066.022 23/09/25,02:05:42,10,10,1, 11.9,1,1, 8.683, 10429.317, 357.789, 53066.051 23/09/25,02:05:42,11,10,1, 11.9,1,1, 8.683, 10429.334, 357.764, 53066.025 23/09/25,02:05:42,12,10,1, 11.9,1,1, 8.683, 10429.308, 357.778, 53066.036 23/09/25,02:05:42,13,10,1, 11.9,1,1, 8.683, 10429.343, 357.771, 53066.035 23/09/25,02:05:42,14,10,1, 11.9,1,1, 8.683, 10429.334, 357.738, 53066.033 23/09/25,02:05:42,15,10,1, 11.9,1,1, 8.683, 10429.335, 357.734, 53065.993 23/09/25,02:05:42,16,10,1, 11.9,1,1, 8.683, 10429.358, 357.733, 53065.998 23/09/25,02:05:42,17,10,1, 11.9,1,1, 8.683, 10429.317, 357.695, 53065.988 23/09/25,02:05:42,18,10,1, 11.9,1,1, 8.683, 10429.325, 357.697, 53065.994 23/09/25,02:05:42,19,10,1, 11.9,1,1, 8.683, 10429.357, 357.697, 53066.008 23/09/25,02:05:43,00,10,1, 11.8,1,1, 8.679, 10429.353, 357.697, 53066.008 23/09/25,02:05:43,01,10,1, 11.8,1,1, 8.679, 10429.358, 357.666, 53065.967 23/09/25,02:05:43,02,10,1, 11.8,1,1, 8.679, 10429.362, 357.679, 53065.966 23/09/25,02:05:43,03,10,1, 11.8,1,1, 8.679, 10429.351, 357.634, 53065.936 23/09/25,02:05:43,04,10,1, 11.8,1,1, 8.679, 10429.364, 357.612, 53065.904 23/09/25,02:05:43,05,10,1, 11.8,1,1, 8.679, 10429.361, 357.633, 53065.877 23/09/25,02:05:43,06,10,1, 11.8,1,1, 8.679, 10429.362, 357.573, 53065.909 23/09/25,02:05:43,07,10,1, 11.8,1,1, 8.679, 10429.368, 357.589, 53065.904 23/09/25,02:05:43,08,10,1, 11.8,1,1, 8.679, 10429.379, 357.563, 53065.930 23/09/25,02:05:43,09,10,1, 11.8,1,1, 8.679, 10429.367, 357.512, 53065.883 23/09/25,02:05:43,10,10,1, 11.8,1,1, 8.679, 10429.358, 357.516, 53065.876 23/09/25,02:05:43,11,10,1, 11.8,1,1, 8.679, 10429.385, 357.510, 53065.829 23/09/25,02:05:43,12,10,1, 11.8,1,1, 8.679, 10429.390, 357.486, 53065.816 23/09/25,02:05:43,13,10,1, 11.8,1,1, 8.679, 10429.381, 357.447, 53065.828 23/09/25,02:05:43,14,10,1, 11.8,1,1, 8.679, 10429.406, 357.423, 53065.810 23/09/25,02:05:43,15,10,1, 11.8,1,1, 8.679, 10429.388, 357.406, 53065.779 23/09/25,02:05:43,16,10,1, 11.8,1,1, 8.679, 10429.408, 357.387, 53065.762 23/09/25,02:05:43,17,10,1, 11.8,1,1, 8.679, 10429.401, 357.384, 53065.764 23/09/25,02:05:43,18,10,1, 11.8,1,1, 8.679, 10429.399, 357.370, 53065.748 23/09/25,02:05:43,19,10,1, 11.8,1,1, 8.679, 10429.409, 357.360, 53065.750 23/09/25,02:05:44,00,10,1, 11.9,1,1, 8.679, 10429.403, 357.360, 53065.750 23/09/25,02:05:44,01,10,1, 11.9,1,1, 8.679, 10429.442, 357.325, 53065.657 23/09/25,02:05:44,02,10,1, 11.9,1,1, 8.679, 10429.400, 357.326, 53065.706 23/09/25,02:05:44,03,10,1, 11.9,1,1, 8.679, 10429.420, 357.313, 53065.681 23/09/25,02:05:44,04,10,1, 11.9,1,1, 8.679, 10429.415, 357.291, 53065.674 23/09/25,02:05:44,05,10,1, 11.9,1,1, 8.679, 10429.409, 357.266, 53065.664 23/09/25,02:05:44,06,10,1, 11.9,1,1, 8.679, 10429.404, 357.253, 53065.652 23/09/25,02:05:44,07,10,1, 11.9,1,1, 8.679, 10429.404, 357.250, 53065.646 23/09/25,02:05:44,08,10,1, 11.9,1,1, 8.679, 10429.403, 357.232, 53065.606 23/09/25,02:05:44,09,10,1, 11.9,1,1, 8.679, 10429.395, 357.232, 53065.616 23/09/25,02:05:44,10,10,1, 11.9,1,1, 8.679, 10429.395, 357.229, 53065.675 23/09/25,02:05:44,11,10,1, 11.9,1,1, 8.679, 10429.403, 357.217, 53065.609 23/09/25,02:05:44,12,10,1, 11.9,1,1, 8.679, 10429.382, 357.178, 53065.606 23/09/25,02:05:44,13,10,1, 11.9,1,1, 8.679, 10429.386, 357.181, 53065.580 23/09/25,02:05:44,14,10,1, 11.9,1,1, 8.679, 10429.362, 357.160, 53065.546 23/09/25,02:05:44,15,10,1, 11.9,1,1, 8.679, 10429.356, 357.167, 53065.560 23/09/25,02:05:44,16,10,1, 11.9,1,1, 8.679, 10429.348, 357.135, 53065.559 23/09/25,02:05:44,17,10,1, 11.9,1,1, 8.679, 10429.358, 357.105, 53065.553 23/09/25,02:05:44,18,10,1, 11.9,1,1, 8.679, 10429.314, 357.112, 53065.534 23/09/25,02:05:44,19,10,1, 11.9,1,1, 8.679, 10429.320, 357.097, 53065.525 23/09/25,02:05:45,00,10,1, 11.8,1,1, 8.678, 10429.319, 357.097, 53065.525 23/09/25,02:05:45,01,10,1, 11.8,1,1, 8.678, 10429.291, 357.080, 53065.408 23/09/25,02:05:45,02,10,1, 11.8,1,1, 8.678, 10429.292, 357.082, 53065.523 23/09/25,02:05:45,03,10,1, 11.8,1,1, 8.678, 10429.302, 357.040, 53065.473 23/09/25,02:05:45,04,10,1, 11.8,1,1, 8.678, 10429.285, 357.041, 53065.454 23/09/25,02:05:45,05,10,1, 11.8,1,1, 8.678, 10429.289, 357.005, 53065.422 23/09/25,02:05:45,06,10,1, 11.8,1,1, 8.678, 10429.273, 357.003, 53065.425 23/09/25,02:05:45,07,10,1, 11.8,1,1, 8.678, 10429.272, 356.973, 53065.419 23/09/25,02:05:45,08,10,1, 11.8,1,1, 8.678, 10429.266, 356.945, 53065.395 23/09/25,02:05:45,09,10,1, 11.8,1,1, 8.678, 10429.285, 356.935, 53065.332 23/09/25,02:05:45,10,10,1, 11.8,1,1, 8.678, 10429.275, 356.910, 53065.331 23/09/25,02:05:45,11,10,1, 11.8,1,1, 8.678, 10429.286, 356.866, 53065.316 23/09/25,02:05:45,12,10,1, 11.8,1,1, 8.678, 10429.286, 356.851, 53065.333 23/09/25,02:05:45,13,10,1, 11.8,1,1, 8.678, 10429.260, 356.820, 53065.296 23/09/25,02:05:45,14,10,1, 11.8,1,1, 8.678, 10429.298, 356.806, 53065.298 23/09/25,02:05:45,15,10,1, 11.8,1,1, 8.678, 10429.268, 356.790, 53065.267 23/09/25,02:05:45,16,10,1, 11.8,1,1, 8.678, 10429.273, 356.727, 53065.163 23/09/25,02:05:45,17,10,1, 11.8,1,1, 8.678, 10429.274, 356.714, 53065.248 23/09/25,02:05:45,18,10,1, 11.8,1,1, 8.678, 10429.276, 356.718, 53065.217 23/09/25,02:05:45,19,10,1, 11.8,1,1, 8.678, 10429.271, 356.663, 53065.221 23/09/25,02:05:46,00,10,1, 11.9,1,1, 8.681, 10429.269, 356.663, 53065.221 23/09/25,02:05:46,01,10,1, 11.9,1,1, 8.681, 10429.301, 356.600, 53065.207 23/09/25,02:05:46,02,10,1, 11.9,1,1, 8.681, 10429.281, 356.589, 53065.181 23/09/25,02:05:46,03,10,1, 11.9,1,1, 8.681, 10429.291, 356.573, 53065.175 23/09/25,02:05:46,04,10,1, 11.9,1,1, 8.681, 10429.296, 356.523, 53065.129 23/09/25,02:05:46,05,10,1, 11.9,1,1, 8.681, 10429.286, 356.483, 53065.130 23/09/25,02:05:46,06,10,1, 11.9,1,1, 8.681, 10429.273, 356.487, 53065.085 23/09/25,02:05:46,07,10,1, 11.9,1,1, 8.681, 10429.325, 356.449, 53065.066 23/09/25,02:05:46,08,10,1, 11.9,1,1, 8.681, 10429.299, 356.412, 53065.050 23/09/25,02:05:46,09,10,1, 11.9,1,1, 8.681, 10429.326, 356.362, 53064.747 23/09/25,02:05:46,10,10,1, 11.9,1,1, 8.681, 10429.335, 356.361, 53064.974 23/09/25,02:05:46,11,10,1, 11.9,1,1, 8.681, 10429.295, 356.329, 53065.010 23/09/25,02:05:46,12,10,1, 11.9,1,1, 8.681, 10429.295, 356.319, 53064.971 23/09/25,02:05:46,13,10,1, 11.9,1,1, 8.681, 10429.316, 356.274, 53064.959 23/09/25,02:05:46,14,10,1, 11.9,1,1, 8.681, 10429.327, 356.236, 53064.919 23/09/25,02:05:46,15,10,1, 11.9,1,1, 8.681, 10429.295, 356.215, 53064.919 23/09/25,02:05:46,16,10,1, 11.9,1,1, 8.681, 10429.305, 356.183, 53064.891 23/09/25,02:05:46,17,10,1, 11.9,1,1, 8.681, 10429.317, 356.139, 53064.880 23/09/25,02:05:46,18,10,1, 11.9,1,1, 8.681, 10429.326, 356.125, 53064.997 23/09/25,02:05:46,19,10,1, 11.9,1,1, 8.681, 10429.286, 356.071, 53064.792 23/09/25,02:05:47,00,10,1, 11.8,1,1, 8.679, 10429.286, 356.071, 53064.792 23/09/25,02:05:47,01,10,1, 11.8,1,1, 8.679, 10429.309, 356.035, 53064.841 23/09/25,02:05:47,02,10,1, 11.8,1,1, 8.679, 10429.302, 356.013, 53064.835 23/09/25,02:05:47,03,10,1, 11.8,1,1, 8.679, 10429.318, 355.950, 53064.759 23/09/25,02:05:47,04,10,1, 11.8,1,1, 8.679, 10429.315, 355.919, 53064.732 23/09/25,02:05:47,05,10,1, 11.8,1,1, 8.679, 10429.325, 355.899, 53064.771 23/09/25,02:05:47,06,10,1, 11.8,1,1, 8.679, 10429.334, 355.877, 53064.708 23/09/25,02:05:47,07,10,1, 11.8,1,1, 8.679, 10429.339, 355.832, 53064.697 23/09/25,02:05:47,08,10,1, 11.8,1,1, 8.679, 10429.348, 355.827, 53064.675 23/09/25,02:05:47,09,10,1, 11.8,1,1, 8.679, 10429.370, 355.790, 53064.666 23/09/25,02:05:47,10,10,1, 11.8,1,1, 8.679, 10429.371, 355.768, 53064.660 23/09/25,02:05:47,11,10,1, 11.8,1,1, 8.679, 10429.369, 355.750, 53064.626 23/09/25,02:05:47,12,10,1, 11.8,1,1, 8.679, 10429.376, 355.738, 53064.595 23/09/25,02:05:47,13,10,1, 11.8,1,1, 8.679, 10429.374, 355.678, 53064.594 23/09/25,02:05:47,14,10,1, 11.8,1,1, 8.679, 10429.393, 355.653, 53064.562 23/09/25,02:05:47,15,10,1, 11.8,1,1, 8.679, 10429.380, 355.624, 53064.583 23/09/25,02:05:47,16,10,1, 11.8,1,1, 8.679, 10429.380, 355.581, 53064.555 23/09/25,02:05:47,17,10,1, 11.8,1,1, 8.679, 10429.392, 355.559, 53064.503 23/09/25,02:05:47,18,10,1, 11.8,1,1, 8.679, 10429.419, 355.528, 53064.505 23/09/25,02:05:47,19,10,1, 11.8,1,1, 8.679, 10429.421, 355.509, 53064.468 23/09/25,02:05:48,00,10,1, 11.9,1,1, 8.685, 10429.419, 355.509, 53064.468 23/09/25,02:05:48,01,10,1, 11.9,1,1, 8.685, 10429.432, 355.482, 53064.458 23/09/25,02:05:48,02,10,1, 11.9,1,1, 8.685, 10429.430, 355.452, 53064.415 23/09/25,02:05:48,03,10,1, 11.9,1,1, 8.685, 10429.435, 355.437, 53064.432 23/09/25,02:05:48,04,10,1, 11.9,1,1, 8.685, 10429.456, 355.423, 53064.399 23/09/25,02:05:48,05,10,1, 11.9,1,1, 8.685, 10429.463, 355.386, 53064.382 23/09/25,02:05:48,06,10,1, 11.9,1,1, 8.685, 10429.440, 355.361, 53064.358 23/09/25,02:05:48,07,10,1, 11.9,1,1, 8.685, 10429.470, 355.330, 53064.371 23/09/25,02:05:48,08,10,1, 11.9,1,1, 8.685, 10429.473, 355.324, 53064.350 23/09/25,02:05:48,09,10,1, 11.9,1,1, 8.685, 10429.461, 355.327, 53064.330 23/09/25,02:05:48,10,10,1, 11.9,1,1, 8.685, 10429.478, 355.315, 53064.305 23/09/25,02:05:48,11,10,1, 11.9,1,1, 8.685, 10429.522, 355.302, 53064.282 23/09/25,02:05:48,12,10,1, 11.9,1,1, 8.685, 10429.471, 355.285, 53064.279 23/09/25,02:05:48,13,10,1, 11.9,1,1, 8.685, 10429.488, 355.286, 53064.260 23/09/25,02:05:48,14,10,1, 11.9,1,1, 8.685, 10429.516, 355.258, 53064.234 23/09/25,02:05:48,15,10,1, 11.9,1,1, 8.685, 10429.508, 355.275, 53064.237 23/09/25,02:05:48,16,10,1, 11.9,1,1, 8.685, 10429.506, 355.235, 53064.224 23/09/25,02:05:48,17,10,1, 11.9,1,1, 8.685, 10429.524, 355.229, 53064.189 23/09/25,02:05:48,18,10,1, 11.9,1,1, 8.685, 10429.509, 355.232, 53064.174 23/09/25,02:05:48,19,10,1, 11.9,1,1, 8.685, 10429.534, 355.216, 53064.185 23/09/25,02:05:49,00,10,1, 11.9,1,1, 8.679, 10429.528, 355.216, 53064.185 23/09/25,02:05:49,01,10,1, 11.9,1,1, 8.679, 10429.539, 355.223, 53064.170 23/09/25,02:05:49,02,10,1, 11.9,1,1, 8.679, 10429.556, 355.215, 53064.162 23/09/25,02:05:49,03,10,1, 11.9,1,1, 8.679, 10429.541, 355.197, 53064.151 23/09/25,02:05:49,04,10,1, 11.9,1,1, 8.679, 10429.521, 355.198, 53064.167 23/09/25,02:05:49,05,10,1, 11.9,1,1, 8.679, 10429.564, 355.195, 53064.118 23/09/25,02:05:49,06,10,1, 11.9,1,1, 8.679, 10429.571, 355.196, 53064.120 23/09/25,02:05:49,07,10,1, 11.9,1,1, 8.679, 10429.566, 355.183, 53064.132 23/09/25,02:05:49,08,10,1, 11.9,1,1, 8.679, 10429.554, 355.184, 53064.105 23/09/25,02:05:49,09,10,1, 11.9,1,1, 8.679, 10429.582, 355.155, 53064.103 23/09/25,02:05:49,10,10,1, 11.9,1,1, 8.679, 10429.550, 355.178, 53064.060 23/09/25,02:05:49,11,10,1, 11.9,1,1, 8.679, 10429.566, 355.166, 53064.030 23/09/25,02:05:49,12,10,1, 11.9,1,1, 8.679, 10429.565, 355.143, 53064.049 23/09/25,02:05:49,13,10,1, 11.9,1,1, 8.679, 10429.599, 355.155, 53064.081 23/09/25,02:05:49,14,10,1, 11.9,1,1, 8.679, 10429.571, 355.169, 53064.042 23/09/25,02:05:49,15,10,1, 11.9,1,1, 8.679, 10429.563, 355.149, 53064.033 23/09/25,02:05:49,16,10,1, 11.9,1,1, 8.679, 10429.573, 355.127, 53064.013 23/09/25,02:05:49,17,10,1, 11.9,1,1, 8.679, 10429.594, 355.133, 53063.986 23/09/25,02:05:49,18,10,1, 11.9,1,1, 8.679, 10429.578, 355.124, 53063.996 23/09/25,02:05:49,19,10,1, 11.9,1,1, 8.679, 10429.584, 355.116, 53063.945 23/09/25,02:05:50,00,10,1, 11.9,1,1, 8.678, 10429.578, 355.116, 53063.945 23/09/25,02:05:50,01,10,1, 11.9,1,1, 8.678, 10429.588, 355.118, 53063.944 23/09/25,02:05:50,02,10,1, 11.9,1,1, 8.678, 10429.577, 355.126, 53063.926 23/09/25,02:05:50,03,10,1, 11.9,1,1, 8.678, 10429.599, 355.137, 53063.938 23/09/25,02:05:50,04,10,1, 11.9,1,1, 8.678, 10429.623, 355.092, 53063.919 23/09/25,02:05:50,05,10,1, 11.9,1,1, 8.678, 10429.632, 355.090, 53063.878 23/09/25,02:05:50,06,10,1, 11.9,1,1, 8.678, 10429.612, 355.089, 53063.910 23/09/25,02:05:50,07,10,1, 11.9,1,1, 8.678, 10429.635, 355.095, 53063.860 23/09/25,02:05:50,08,10,1, 11.9,1,1, 8.678, 10429.651, 355.097, 53063.848 23/09/25,02:05:50,09,10,1, 11.9,1,1, 8.678, 10429.659, 355.107, 53063.834 23/09/25,02:05:50,10,10,1, 11.9,1,1, 8.678, 10429.680, 355.088, 53063.812 23/09/25,02:05:50,11,10,1, 11.9,1,1, 8.678, 10429.666, 355.097, 53063.810 23/09/25,02:05:50,12,10,1, 11.9,1,1, 8.678, 10429.690, 355.098, 53063.821 23/09/25,02:05:50,13,10,1, 11.9,1,1, 8.678, 10429.703, 355.076, 53063.793 23/09/25,02:05:50,14,10,1, 11.9,1,1, 8.678, 10429.697, 355.080, 53063.804 23/09/25,02:05:50,15,10,1, 11.9,1,1, 8.678, 10429.712, 355.068, 53063.727 23/09/25,02:05:50,16,10,1, 11.9,1,1, 8.678, 10429.732, 355.038, 53063.733 23/09/25,02:05:50,17,10,1, 11.9,1,1, 8.678, 10429.731, 355.036, 53063.748 23/09/25,02:05:50,18,10,1, 11.9,1,1, 8.678, 10429.747, 355.072, 53063.747 23/09/25,02:05:50,19,10,1, 11.9,1,1, 8.678, 10429.751, 355.058, 53063.740 23/09/25,02:05:51,00,09,1, 11.9,1,1, 8.679, 10429.745, 355.058, 53063.740 23/09/25,02:05:51,01,09,1, 11.9,1,1, 8.679, 10429.759, 355.054, 53063.682 23/09/25,02:05:51,02,09,1, 11.9,1,1, 8.679, 10429.753, 355.010, 53063.662 23/09/25,02:05:51,03,09,1, 11.9,1,1, 8.679, 10429.756, 355.021, 53063.641 23/09/25,02:05:51,04,09,1, 11.9,1,1, 8.679, 10429.764, 355.012, 53063.620 23/09/25,02:05:51,05,09,1, 11.9,1,1, 8.679, 10429.741, 354.984, 53063.612 23/09/25,02:05:51,06,09,1, 11.9,1,1, 8.679, 10429.753, 354.984, 53063.545 23/09/25,02:05:51,07,09,1, 11.9,1,1, 8.679, 10429.784, 354.966, 53063.559 23/09/25,02:05:51,08,09,1, 11.9,1,1, 8.679, 10429.781, 354.970, 53063.590 23/09/25,02:05:51,09,09,1, 11.9,1,1, 8.679, 10429.786, 354.954, 53063.555 23/09/25,02:05:51,10,09,1, 11.9,1,1, 8.679, 10429.809, 354.988, 53063.567 23/09/25,02:05:51,11,09,1, 11.9,1,1, 8.679, 10429.812, 354.945, 53063.526 23/09/25,02:05:51,12,09,1, 11.9,1,1, 8.679, 10429.808, 354.932, 53063.486 23/09/25,02:05:51,13,09,1, 11.9,1,1, 8.679, 10429.789, 354.958, 53063.492 23/09/25,02:05:51,14,09,1, 11.9,1,1, 8.679, 10429.806, 354.917, 53063.479 23/09/25,02:05:51,15,09,1, 11.9,1,1, 8.679, 10429.811, 354.957, 53063.465 23/09/25,02:05:51,16,09,1, 11.9,1,1, 8.679, 10429.821, 354.933, 53063.463 23/09/25,02:05:51,17,09,1, 11.9,1,1, 8.679, 10429.826, 354.904, 53063.485 23/09/25,02:05:51,18,09,1, 11.9,1,1, 8.679, 10429.844, 354.920, 53063.430 23/09/25,02:05:51,19,09,1, 11.9,1,1, 8.679, 10429.856, 354.951, 53063.427 23/09/25,02:05:52,00,08,1, 11.9,1,1, 8.680, 10429.853, 354.951, 53063.427 23/09/25,02:05:52,01,08,1, 11.9,1,1, 8.680, 10429.877, 354.950, 53063.388 23/09/25,02:05:52,02,08,1, 11.9,1,1, 8.680, 10429.890, 354.976, 53063.383 23/09/25,02:05:52,03,08,1, 11.9,1,1, 8.680, 10429.911, 354.960, 53063.383 23/09/25,02:05:52,04,08,1, 11.9,1,1, 8.680, 10429.944, 354.986, 53063.385 23/09/25,02:05:52,05,08,1, 11.9,1,1, 8.680, 10429.960, 354.993, 53063.386 23/09/25,02:05:52,06,08,1, 11.9,1,1, 8.680, 10429.994, 355.000, 53063.364 23/09/25,02:05:52,07,08,1, 11.9,1,1, 8.680, 10430.034, 354.995, 53063.339 23/09/25,02:05:52,08,08,1, 11.9,1,1, 8.680, 10430.079, 355.030, 53063.348 23/09/25,02:05:52,09,08,1, 11.9,1,1, 8.680, 10430.125, 355.041, 53063.331 23/09/25,02:05:52,10,08,1, 11.9,1,1, 8.680, 10430.140, 355.045, 53063.322 23/09/25,02:05:52,11,08,1, 11.9,1,1, 8.680, 10430.187, 355.040, 53063.307 23/09/25,02:05:52,12,08,1, 11.9,1,1, 8.680, 10430.239, 355.058, 53063.312 23/09/25,02:05:52,13,08,1, 11.9,1,1, 8.680, 10430.288, 355.033, 53063.317 23/09/25,02:05:52,14,08,1, 11.9,1,1, 8.680, 10430.324, 355.079, 53063.299 23/09/25,02:05:52,15,08,1, 11.9,1,1, 8.680, 10430.374, 355.067, 53063.289 23/09/25,02:05:52,16,08,1, 11.9,1,1, 8.680, 10430.385, 355.062, 53063.250 23/09/25,02:05:52,17,08,1, 11.9,1,1, 8.680, 10430.455, 355.100, 53063.245 23/09/25,02:05:52,18,08,1, 11.9,1,1, 8.680, 10430.484, 355.113, 53063.241 23/09/25,02:05:52,19,08,1, 11.9,1,1, 8.680, 10430.546, 355.146, 53063.238 23/09/25,02:05:53,00,08,1, 11.9,1,1, 8.679, 10430.546, 355.146, 53063.238 23/09/25,02:05:53,01,08,1, 11.9,1,1, 8.679, 10430.639, 355.177, 53063.210 23/09/25,02:05:53,02,08,1, 11.9,1,1, 8.679, 10430.671, 355.204, 53063.394 23/09/25,02:05:53,03,08,1, 11.9,1,1, 8.679, 10430.718, 355.195, 53063.100 23/09/25,02:05:53,04,08,1, 11.9,1,1, 8.679, 10430.703, 355.224, 53063.132 23/09/25,02:05:53,05,08,1, 11.9,1,1, 8.679, 10430.743, 355.248, 53063.146 23/09/25,02:05:53,06,08,1, 11.9,1,1, 8.679, 10430.800, 355.278, 53063.119 23/09/25,02:05:53,07,08,1, 11.9,1,1, 8.679, 10430.870, 355.292, 53063.180 23/09/25,02:05:53,08,08,1, 11.9,1,1, 8.679, 10430.892, 355.303, 53063.169 23/09/25,02:05:53,09,08,1, 11.9,1,1, 8.679, 10430.937, 355.330, 53063.146 23/09/25,02:05:53,10,08,1, 11.9,1,1, 8.679, 10430.941, 355.349, 53063.148 23/09/25,02:05:53,11,08,1, 11.9,1,1, 8.679, 10431.046, 355.383, 53063.124 23/09/25,02:05:53,12,08,1, 11.9,1,1, 8.679, 10431.071, 355.380, 53063.139 23/09/25,02:05:53,13,08,1, 11.9,1,1, 8.679, 10431.117, 355.410, 53063.108 23/09/25,02:05:53,14,08,1, 11.9,1,1, 8.679, 10431.167, 355.430, 53063.079 23/09/25,02:05:53,15,08,1, 11.9,1,1, 8.679, 10431.191, 355.445, 53063.081 23/09/25,02:05:53,16,08,1, 11.9,1,1, 8.679, 10431.217, 355.460, 53063.047 23/09/25,02:05:53,17,08,1, 11.9,1,1, 8.679, 10431.249, 355.471, 53063.093 23/09/25,02:05:53,18,08,1, 11.9,1,1, 8.679, 10431.286, 355.487, 53063.054 23/09/25,02:05:53,19,08,1, 11.9,1,1, 8.679, 10431.326, 355.481, 53063.026 23/09/25,02:05:54,00,09,1, 11.9,1,1, 8.682, 10431.322, 355.481, 53063.026 23/09/25,02:05:54,01,09,1, 11.9,1,1, 8.682, 10431.346, 355.532, 53063.002 23/09/25,02:05:54,02,09,1, 11.9,1,1, 8.682, 10431.396, 355.521, 53062.961 23/09/25,02:05:54,03,09,1, 11.9,1,1, 8.682, 10431.401, 355.536, 53062.968 23/09/25,02:05:54,04,09,1, 11.9,1,1, 8.682, 10431.418, 355.554, 53062.951 23/09/25,02:05:54,05,09,1, 11.9,1,1, 8.682, 10431.438, 355.587, 53062.910 23/09/25,02:05:54,06,09,1, 11.9,1,1, 8.682, 10431.478, 355.594, 53062.913 23/09/25,02:05:54,07,09,1, 11.9,1,1, 8.682, 10431.484, 355.595, 53062.911 23/09/25,02:05:54,08,09,1, 11.9,1,1, 8.682, 10431.519, 355.616, 53062.919 23/09/25,02:05:54,09,09,1, 11.9,1,1, 8.682, 10431.538, 355.632, 53062.892 23/09/25,02:05:54,10,09,1, 11.9,1,1, 8.682, 10431.560, 355.661, 53062.848 23/09/25,02:05:54,11,09,1, 11.9,1,1, 8.682, 10431.588, 355.705, 53062.845 23/09/25,02:05:54,12,09,1, 11.9,1,1, 8.682, 10431.584, 355.717, 53062.854 23/09/25,02:05:54,13,09,1, 11.9,1,1, 8.682, 10431.603, 355.753, 53062.852 23/09/25,02:05:54,14,09,1, 11.9,1,1, 8.682, 10431.641, 355.771, 53062.904 23/09/25,02:05:54,15,09,1, 11.9,1,1, 8.682, 10431.655, 355.778, 53062.866 23/09/25,02:05:54,16,09,1, 11.9,1,1, 8.682, 10431.678, 355.801, 53062.841 23/09/25,02:05:54,17,09,1, 11.9,1,1, 8.682, 10431.719, 355.870, 53062.833 23/09/25,02:05:54,18,09,1, 11.9,1,1, 8.682, 10431.723, 355.864, 53062.841 23/09/25,02:05:54,19,09,1, 11.9,1,1, 8.682, 10431.753, 355.871, 53062.780 23/09/25,02:05:55,00,09,1, 11.8,1,1, 8.682, 10431.747, 355.871, 53062.780 23/09/25,02:05:55,01,09,1, 11.8,1,1, 8.682, 10431.803, 355.936, 53062.818 23/09/25,02:05:55,02,09,1, 11.8,1,1, 8.682, 10431.820, 355.957, 53062.797 23/09/25,02:05:55,03,09,1, 11.8,1,1, 8.682, 10431.858, 356.006, 53062.789 23/09/25,02:05:55,04,09,1, 11.8,1,1, 8.682, 10431.850, 356.014, 53062.790 23/09/25,02:05:55,05,09,1, 11.8,1,1, 8.682, 10431.867, 356.034, 53062.772 23/09/25,02:05:55,06,09,1, 11.8,1,1, 8.682, 10431.889, 356.075, 53062.749 23/09/25,02:05:55,07,09,1, 11.8,1,1, 8.682, 10431.874, 356.080, 53062.748 23/09/25,02:05:55,08,09,1, 11.8,1,1, 8.682, 10431.924, 356.108, 53062.755 23/09/25,02:05:55,09,09,1, 11.8,1,1, 8.682, 10431.936, 356.118, 53062.772 23/09/25,02:05:55,10,09,1, 11.8,1,1, 8.682, 10431.930, 356.143, 53062.696 23/09/25,02:05:55,11,09,1, 11.8,1,1, 8.682, 10431.954, 356.196, 53062.740 23/09/25,02:05:55,12,09,1, 11.8,1,1, 8.682, 10431.974, 356.212, 53062.693 23/09/25,02:05:55,13,09,1, 11.8,1,1, 8.682, 10431.968, 356.235, 53062.707 23/09/25,02:05:55,14,09,1, 11.8,1,1, 8.682, 10431.999, 356.259, 53062.711 23/09/25,02:05:55,15,09,1, 11.8,1,1, 8.682, 10431.994, 356.325, 53062.679 23/09/25,02:05:55,16,09,1, 11.8,1,1, 8.682, 10432.003, 356.329, 53062.688 23/09/25,02:05:55,17,09,1, 11.8,1,1, 8.682, 10432.032, 356.351, 53062.642 23/09/25,02:05:55,18,09,1, 11.8,1,1, 8.682, 10432.048, 356.366, 53062.680 23/09/25,02:05:55,19,09,1, 11.8,1,1, 8.682, 10432.068, 356.405, 53062.669 23/09/25,02:05:56,00,09,1, 11.9,1,1, 8.686, 10432.065, 356.405, 53062.669 23/09/25,02:05:56,01,09,1, 11.9,1,1, 8.686, 10432.070, 356.417, 53062.586 23/09/25,02:05:56,02,09,1, 11.9,1,1, 8.686, 10432.071, 356.455, 53062.603 23/09/25,02:05:56,03,09,1, 11.9,1,1, 8.686, 10432.094, 356.441, 53062.600 23/09/25,02:05:56,04,09,1, 11.9,1,1, 8.686, 10432.094, 356.484, 53062.596 23/09/25,02:05:56,05,09,1, 11.9,1,1, 8.686, 10432.108, 356.477, 53062.596 23/09/25,02:05:56,06,09,1, 11.9,1,1, 8.686, 10432.107, 356.501, 53062.561 23/09/25,02:05:56,07,09,1, 11.9,1,1, 8.686, 10432.127, 356.499, 53062.514 23/09/25,02:05:56,08,09,1, 11.9,1,1, 8.686, 10432.153, 356.503, 53062.537 23/09/25,02:05:56,09,09,1, 11.9,1,1, 8.686, 10432.136, 356.510, 53062.494 23/09/25,02:05:56,10,09,1, 11.9,1,1, 8.686, 10432.194, 356.525, 53062.510 23/09/25,02:05:56,11,09,1, 11.9,1,1, 8.686, 10432.161, 356.526, 53062.558 23/09/25,02:05:56,12,09,1, 11.9,1,1, 8.686, 10432.182, 356.513, 53062.474 23/09/25,02:05:56,13,09,1, 11.9,1,1, 8.686, 10432.199, 356.523, 53062.439 23/09/25,02:05:56,14,09,1, 11.9,1,1, 8.686, 10432.239, 356.542, 53062.432 23/09/25,02:05:56,15,09,1, 11.9,1,1, 8.686, 10432.220, 356.518, 53062.425 23/09/25,02:05:56,16,09,1, 11.9,1,1, 8.686, 10432.255, 356.547, 53062.404 23/09/25,02:05:56,17,09,1, 11.9,1,1, 8.686, 10432.263, 356.562, 53062.406 23/09/25,02:05:56,18,09,1, 11.9,1,1, 8.686, 10432.312, 356.528, 53062.396 23/09/25,02:05:56,19,09,1, 11.9,1,1, 8.686, 10432.313, 356.546, 53062.354 23/09/25,02:05:57,00,08,1, 11.9,1,1, 8.684, 10432.307, 356.546, 53062.354 23/09/25,02:05:57,01,08,1, 11.9,1,1, 8.684, 10432.339, 356.553, 53062.350 23/09/25,02:05:57,02,08,1, 11.9,1,1, 8.684, 10432.335, 356.671, 53062.683 23/09/25,02:05:57,03,08,1, 11.9,1,1, 8.684, 10432.368, 356.653, 53062.686 23/09/25,02:05:57,04,08,1, 11.9,1,1, 8.684, 10432.400, 356.651, 53062.635 23/09/25,02:05:57,05,08,1, 11.9,1,1, 8.684, 10432.416, 356.648, 53062.655 23/09/25,02:05:57,06,08,1, 11.9,1,1, 8.684, 10432.457, 356.669, 53062.640 23/09/25,02:05:57,07,08,1, 11.9,1,1, 8.684, 10432.456, 356.655, 53062.599 23/09/25,02:05:57,08,08,1, 11.9,1,1, 8.684, 10432.504, 356.665, 53062.593 23/09/25,02:05:57,09,08,1, 11.9,1,1, 8.684, 10432.508, 356.641, 53062.581 23/09/25,02:05:57,10,08,1, 11.9,1,1, 8.684, 10432.536, 356.665, 53062.573 23/09/25,02:05:57,11,08,1, 11.9,1,1, 8.684, 10432.578, 356.683, 53062.549 23/09/25,02:05:57,12,08,1, 11.9,1,1, 8.684, 10432.617, 356.657, 53062.542 23/09/25,02:05:57,13,08,1, 11.9,1,1, 8.684, 10432.645, 356.687, 53062.525 23/09/25,02:05:57,14,08,1, 11.9,1,1, 8.684, 10432.697, 356.688, 53062.498 23/09/25,02:05:57,15,08,1, 11.9,1,1, 8.684, 10432.715, 356.701, 53062.483 23/09/25,02:05:57,16,08,1, 11.9,1,1, 8.684, 10432.741, 356.709, 53062.463 23/09/25,02:05:57,17,08,1, 11.9,1,1, 8.684, 10432.793, 356.710, 53062.437 23/09/25,02:05:57,18,08,1, 11.9,1,1, 8.684, 10432.808, 356.703, 53062.440 23/09/25,02:05:57,19,08,1, 11.9,1,1, 8.684, 10432.860, 356.743, 53062.420 23/09/25,02:05:58,00,08,1, 11.9,1,1, 8.680, 10432.857, 356.743, 53062.420 23/09/25,02:05:58,01,08,1, 11.9,1,1, 8.680, 10432.952, 356.728, 53062.387 23/09/25,02:05:58,02,08,1, 11.9,1,1, 8.680, 10432.989, 356.770, 53062.376 23/09/25,02:05:58,03,08,1, 11.9,1,1, 8.680, 10433.018, 356.772, 53062.400 23/09/25,02:05:58,04,08,1, 11.9,1,1, 8.680, 10433.052, 356.761, 53062.396 23/09/25,02:05:58,05,08,1, 11.9,1,1, 8.680, 10433.073, 356.797, 53062.395 23/09/25,02:05:58,06,08,1, 11.9,1,1, 8.680, 10433.099, 356.800, 53062.382 23/09/25,02:05:58,07,08,1, 11.9,1,1, 8.680, 10433.132, 356.835, 53062.350 23/09/25,02:05:58,08,08,1, 11.9,1,1, 8.680, 10433.188, 356.851, 53062.309 23/09/25,02:05:58,09,08,1, 11.9,1,1, 8.680, 10433.219, 356.860, 53062.337 23/09/25,02:05:58,10,08,1, 11.9,1,1, 8.680, 10433.248, 356.905, 53062.308 23/09/25,02:05:58,11,08,1, 11.9,1,1, 8.680, 10433.290, 356.898, 53062.302 23/09/25,02:05:58,12,08,1, 11.9,1,1, 8.680, 10433.279, 356.941, 53062.313 23/09/25,02:05:58,13,08,1, 11.9,1,1, 8.680, 10433.316, 356.955, 53062.316 23/09/25,02:05:58,14,08,1, 11.9,1,1, 8.680, 10433.341, 356.958, 53062.257 23/09/25,02:05:58,15,08,1, 11.9,1,1, 8.680, 10433.350, 356.979, 53062.285 23/09/25,02:05:58,16,08,1, 11.9,1,1, 8.680, 10433.385, 357.018, 53062.259 23/09/25,02:05:58,17,08,1, 11.9,1,1, 8.680, 10433.383, 357.037, 53062.246 23/09/25,02:05:58,18,08,1, 11.9,1,1, 8.680, 10433.407, 357.057, 53062.221 23/09/25,02:05:58,19,08,1, 11.9,1,1, 8.680, 10433.434, 357.092, 53062.274 23/09/25,02:05:59,00,09,1, 11.9,1,1, 8.682, 10433.433, 357.092, 53062.274 23/09/25,02:05:59,01,09,1, 11.9,1,1, 8.682, 10433.469, 357.151, 53062.245 23/09/25,02:05:59,02,09,1, 11.9,1,1, 8.682, 10433.468, 357.190, 53062.220 23/09/25,02:05:59,03,09,1, 11.9,1,1, 8.682, 10433.474, 357.221, 53062.228 23/09/25,02:05:59,04,09,1, 11.9,1,1, 8.682, 10433.481, 357.254, 53062.241 23/09/25,02:05:59,05,09,1, 11.9,1,1, 8.682, 10433.514, 357.256, 53062.215 23/09/25,02:05:59,06,09,1, 11.9,1,1, 8.682, 10433.536, 357.282, 53062.195 23/09/25,02:05:59,07,09,1, 11.9,1,1, 8.682, 10433.506, 357.314, 53062.188 23/09/25,02:05:59,08,09,1, 11.9,1,1, 8.682, 10433.507, 357.352, 53062.228 23/09/25,02:05:59,09,09,1, 11.9,1,1, 8.682, 10433.533, 357.364, 53062.198 23/09/25,02:05:59,10,09,1, 11.9,1,1, 8.682, 10433.527, 357.377, 53062.189 23/09/25,02:05:59,11,09,1, 11.9,1,1, 8.682, 10433.532, 357.394, 53062.168 23/09/25,02:05:59,12,09,1, 11.9,1,1, 8.682, 10433.515, 357.398, 53062.173 23/09/25,02:05:59,13,09,1, 11.9,1,1, 8.682, 10433.512, 357.419, 53062.180 23/09/25,02:05:59,14,09,1, 11.9,1,1, 8.682, 10433.548, 357.454, 53062.167 23/09/25,02:05:59,15,09,1, 11.9,1,1, 8.682, 10433.513, 357.482, 53062.150 23/09/25,02:05:59,16,09,1, 11.9,1,1, 8.682, 10433.510, 357.493, 53062.155 23/09/25,02:05:59,17,09,1, 11.9,1,1, 8.682, 10433.498, 357.485, 53062.110 23/09/25,02:05:59,18,09,1, 11.9,1,1, 8.682, 10433.512, 357.483, 53062.160 23/09/25,02:05:59,19,09,1, 11.9,1,1, 8.682, 10433.492, 357.504, 53062.126 23/09/25,02:06:00,00,07,1, 11.9,1,1, 8.681, 10433.491, 357.504, 53062.126 23/09/25,02:06:00,01,07,1, 11.9,1,1, 8.681, 10433.493, 357.513, 53062.064 23/09/25,02:06:00,02,07,1, 11.9,1,1, 8.681, 10433.488, 357.450, 53061.697 23/09/25,02:06:00,03,07,1, 11.9,1,1, 8.681, 10433.474, 357.436, 53061.654 23/09/25,02:06:00,04,07,1, 11.9,1,1, 8.681, 10433.503, 357.442, 53061.673 23/09/25,02:06:00,05,07,1, 11.9,1,1, 8.681, 10433.492, 357.468, 53061.713 23/09/25,02:06:00,06,07,1, 11.9,1,1, 8.681, 10433.480, 357.495, 53061.679 23/09/25,02:06:00,07,07,1, 11.9,1,1, 8.681, 10433.481, 357.499, 53061.715 23/09/25,02:06:00,08,07,1, 11.9,1,1, 8.681, 10433.452, 357.492, 53061.682 23/09/25,02:06:00,09,07,1, 11.9,1,1, 8.681, 10433.467, 357.533, 53061.706 23/09/25,02:06:00,10,07,1, 11.9,1,1, 8.681, 10433.476, 357.524, 53061.637 23/09/25,02:06:00,11,07,1, 11.9,1,1, 8.681, 10433.448, 357.568, 53061.664 23/09/25,02:06:00,12,07,1, 11.9,1,1, 8.681, 10433.417, 357.545, 53061.632 23/09/25,02:06:00,13,07,1, 11.9,1,1, 8.681, 10433.430, 357.582, 53061.630 23/09/25,02:06:00,14,07,1, 11.9,1,1, 8.681, 10433.422, 357.602, 53061.658 23/09/25,02:06:00,15,07,1, 11.9,1,1, 8.681, 10433.409, 357.602, 53061.630 23/09/25,02:06:00,16,07,1, 11.9,1,1, 8.681, 10433.397, 357.607, 53061.619 23/09/25,02:06:00,17,07,1, 11.9,1,1, 8.681, 10433.385, 357.621, 53061.638 23/09/25,02:06:00,18,07,1, 11.9,1,1, 8.681, 10433.372, 357.616, 53061.602 23/09/25,02:06:00,19,07,1, 11.9,1,1, 8.681, 10433.373, 357.612, 53061.618 23/09/25,02:06:01,00,09,1, 11.9,1,1, 8.682, 10433.366, 357.612, 53061.618 23/09/25,02:06:01,01,09,1, 11.9,1,1, 8.682, 10433.353, 357.600, 53061.567 23/09/25,02:06:01,02,09,1, 11.9,1,1, 8.682, 10433.356, 357.593, 53061.552 23/09/25,02:06:01,03,09,1, 11.9,1,1, 8.682, 10433.345, 357.609, 53061.577 23/09/25,02:06:01,04,09,1, 11.9,1,1, 8.682, 10433.344, 357.574, 53061.539 23/09/25,02:06:01,05,09,1, 11.9,1,1, 8.682, 10433.339, 357.548, 53061.521 23/09/25,02:06:01,06,09,1, 11.9,1,1, 8.682, 10433.309, 357.548, 53061.509 23/09/25,02:06:01,07,09,1, 11.9,1,1, 8.682, 10433.301, 357.525, 53061.461 23/09/25,02:06:01,08,09,1, 11.9,1,1, 8.682, 10433.283, 357.540, 53061.498 23/09/25,02:06:01,09,09,1, 11.9,1,1, 8.682, 10433.304, 357.507, 53061.319 23/09/25,02:06:01,10,09,1, 11.9,1,1, 8.682, 10433.272, 357.508, 53061.396 23/09/25,02:06:01,11,09,1, 11.9,1,1, 8.682, 10433.268, 357.486, 53061.368 23/09/25,02:06:01,12,09,1, 11.9,1,1, 8.682, 10433.248, 357.485, 53061.352 23/09/25,02:06:01,13,09,1, 11.9,1,1, 8.682, 10433.249, 357.487, 53061.383 23/09/25,02:06:01,14,09,1, 11.9,1,1, 8.682, 10433.208, 357.482, 53061.390 23/09/25,02:06:01,15,09,1, 11.9,1,1, 8.682, 10433.195, 357.469, 53061.373 23/09/25,02:06:01,16,09,1, 11.9,1,1, 8.682, 10433.209, 357.475, 53061.367 23/09/25,02:06:01,17,09,1, 11.9,1,1, 8.682, 10433.170, 357.449, 53061.325 23/09/25,02:06:01,18,09,1, 11.9,1,1, 8.682, 10433.151, 357.444, 53061.334 23/09/25,02:06:01,19,09,1, 11.9,1,1, 8.682, 10433.153, 357.435, 53061.311 23/09/25,02:06:02,00,08,1, 11.9,1,1, 8.682, 10433.149, 357.435, 53061.311 23/09/25,02:06:02,01,08,1, 11.9,1,1, 8.682, 10433.158, 357.413, 53061.294 23/09/25,02:06:02,02,08,1, 11.9,1,1, 8.682, 10433.152, 357.397, 53061.267 23/09/25,02:06:02,03,08,1, 11.9,1,1, 8.682, 10433.158, 357.392, 53061.244 23/09/25,02:06:02,04,08,1, 11.9,1,1, 8.682, 10433.148, 357.367, 53061.260 23/09/25,02:06:02,05,08,1, 11.9,1,1, 8.682, 10433.170, 357.389, 53061.220 23/09/25,02:06:02,06,08,1, 11.9,1,1, 8.682, 10433.161, 357.332, 53061.225 23/09/25,02:06:02,07,08,1, 11.9,1,1, 8.682, 10433.172, 357.352, 53061.204 23/09/25,02:06:02,08,08,1, 11.9,1,1, 8.682, 10433.156, 357.355, 53061.188 23/09/25,02:06:02,09,08,1, 11.9,1,1, 8.682, 10433.161, 357.323, 53061.186 23/09/25,02:06:02,10,08,1, 11.9,1,1, 8.682, 10433.176, 357.330, 53061.188 23/09/25,02:06:02,11,08,1, 11.9,1,1, 8.682, 10433.147, 357.309, 53061.171 23/09/25,02:06:02,12,08,1, 11.9,1,1, 8.682, 10433.158, 357.287, 53061.151 23/09/25,02:06:02,13,08,1, 11.9,1,1, 8.682, 10433.150, 357.340, 53061.207 23/09/25,02:06:02,14,08,1, 11.9,1,1, 8.682, 10433.160, 357.281, 53061.136 23/09/25,02:06:02,15,08,1, 11.9,1,1, 8.682, 10433.191, 357.289, 53061.131 23/09/25,02:06:02,16,08,1, 11.9,1,1, 8.682, 10433.174, 357.277, 53061.134 23/09/25,02:06:02,17,08,1, 11.9,1,1, 8.682, 10433.187, 357.265, 53061.141 23/09/25,02:06:02,18,08,1, 11.9,1,1, 8.682, 10433.178, 357.263, 53061.132 23/09/25,02:06:02,19,08,1, 11.9,1,1, 8.682, 10433.231, 357.289, 53061.169 23/09/25,02:06:03,00,08,1, 12.0,1,1, 8.679, 10433.224, 357.289, 53061.169 23/09/25,02:06:03,01,08,1, 12.0,1,1, 8.679, 10433.211, 357.249, 53061.131 23/09/25,02:06:03,02,08,1, 12.0,1,1, 8.679, 10433.209, 357.272, 53061.078 23/09/25,02:06:03,03,08,1, 12.0,1,1, 8.679, 10433.227, 357.263, 53061.123 23/09/25,02:06:03,04,08,1, 12.0,1,1, 8.679, 10433.244, 357.263, 53061.123 23/09/25,02:06:03,05,08,1, 12.0,1,1, 8.679, 10433.246, 357.278, 53061.110 23/09/25,02:06:03,06,08,1, 12.0,1,1, 8.679, 10433.271, 357.256, 53061.093 23/09/25,02:06:03,07,08,1, 12.0,1,1, 8.679, 10433.281, 357.253, 53061.081 23/09/25,02:06:03,08,08,1, 12.0,1,1, 8.679, 10433.279, 357.248, 53061.043 23/09/25,02:06:03,09,08,1, 12.0,1,1, 8.679, 10433.312, 357.268, 53061.052 23/09/25,02:06:03,10,08,1, 12.0,1,1, 8.679, 10433.311, 357.264, 53061.014 23/09/25,02:06:03,11,08,1, 12.0,1,1, 8.679, 10433.327, 357.245, 53061.023 23/09/25,02:06:03,12,08,1, 12.0,1,1, 8.679, 10433.341, 357.238, 53061.017 23/09/25,02:06:03,13,08,1, 12.0,1,1, 8.679, 10433.341, 357.255, 53061.034 23/09/25,02:06:03,14,08,1, 12.0,1,1, 8.679, 10433.351, 357.273, 53061.038 23/09/25,02:06:03,15,08,1, 12.0,1,1, 8.679, 10433.344, 357.238, 53061.032 23/09/25,02:06:03,16,08,1, 12.0,1,1, 8.679, 10433.330, 357.268, 53061.042 23/09/25,02:06:03,17,08,1, 12.0,1,1, 8.679, 10433.336, 357.251, 53061.042 23/09/25,02:06:03,18,08,1, 12.0,1,1, 8.679, 10433.358, 357.245, 53061.052 23/09/25,02:06:03,19,08,1, 12.0,1,1, 8.679, 10433.337, 357.236, 53060.970 23/09/25,02:06:04,00,09,1, 11.9,1,1, 8.683, 10433.333, 357.236, 53060.970 23/09/25,02:06:04,01,09,1, 11.9,1,1, 8.683, 10433.339, 357.208, 53060.965 23/09/25,02:06:04,02,09,1, 11.9,1,1, 8.683, 10433.324, 357.223, 53060.960 23/09/25,02:06:04,03,09,1, 11.9,1,1, 8.683, 10433.347, 357.199, 53060.929 23/09/25,02:06:04,04,09,1, 11.9,1,1, 8.683, 10433.334, 357.191, 53060.967 23/09/25,02:06:04,05,09,1, 11.9,1,1, 8.683, 10433.308, 357.146, 53060.942 23/09/25,02:06:04,06,09,1, 11.9,1,1, 8.683, 10433.310, 357.164, 53060.906 23/09/25,02:06:04,07,09,1, 11.9,1,1, 8.683, 10433.293, 357.187, 53060.932 23/09/25,02:06:04,08,09,1, 11.9,1,1, 8.683, 10433.284, 357.180, 53060.899 23/09/25,02:06:04,09,09,1, 11.9,1,1, 8.683, 10433.248, 357.210, 53060.897 23/09/25,02:06:04,10,09,1, 11.9,1,1, 8.683, 10433.238, 357.215, 53060.913 23/09/25,02:06:04,11,09,1, 11.9,1,1, 8.683, 10433.216, 357.223, 53060.899 23/09/25,02:06:04,12,09,1, 11.9,1,1, 8.683, 10433.186, 357.244, 53060.881 23/09/25,02:06:04,13,09,1, 11.9,1,1, 8.683, 10433.166, 357.298, 53060.931 23/09/25,02:06:04,14,09,1, 11.9,1,1, 8.683, 10433.161, 357.276, 53060.920 23/09/25,02:06:04,15,09,1, 11.9,1,1, 8.683, 10433.137, 357.282, 53060.884 23/09/25,02:06:04,16,09,1, 11.9,1,1, 8.683, 10433.123, 357.326, 53060.879 23/09/25,02:06:04,17,09,1, 11.9,1,1, 8.683, 10433.106, 357.351, 53060.888 23/09/25,02:06:04,18,09,1, 11.9,1,1, 8.683, 10433.068, 357.370, 53060.901 23/09/25,02:06:04,19,09,1, 11.9,1,1, 8.683, 10433.030, 357.408, 53060.884 23/09/25,02:06:05,00,09,1, 11.9,1,1, 8.678, 10433.024, 357.408, 53060.884 23/09/25,02:06:05,01,09,1, 11.9,1,1, 8.678, 10433.001, 357.421, 53060.906 23/09/25,02:06:05,02,09,1, 11.9,1,1, 8.678, 10432.978, 357.454, 53060.882 23/09/25,02:06:05,03,09,1, 11.9,1,1, 8.678, 10432.977, 357.492, 53060.891 23/09/25,02:06:05,04,09,1, 11.9,1,1, 8.678, 10432.913, 357.516, 53060.899 23/09/25,02:06:05,05,09,1, 11.9,1,1, 8.678, 10432.885, 357.564, 53060.925 23/09/25,02:06:05,06,09,1, 11.9,1,1, 8.678, 10432.841, 357.575, 53060.936 23/09/25,02:06:05,07,09,1, 11.9,1,1, 8.678, 10432.849, 357.609, 53060.929 23/09/25,02:06:05,08,09,1, 11.9,1,1, 8.678, 10432.799, 357.637, 53060.902 23/09/25,02:06:05,09,09,1, 11.9,1,1, 8.678, 10432.768, 357.703, 53060.943 23/09/25,02:06:05,10,09,1, 11.9,1,1, 8.678, 10432.738, 357.708, 53060.948 23/09/25,02:06:05,11,09,1, 11.9,1,1, 8.678, 10432.691, 357.739, 53060.977 23/09/25,02:06:05,12,09,1, 11.9,1,1, 8.678, 10432.701, 357.784, 53060.973 23/09/25,02:06:05,13,09,1, 11.9,1,1, 8.678, 10432.649, 357.844, 53060.958 23/09/25,02:06:05,14,09,1, 11.9,1,1, 8.678, 10432.664, 357.820, 53060.965 23/09/25,02:06:05,15,09,1, 11.9,1,1, 8.678, 10432.623, 357.820, 53060.971 23/09/25,02:06:05,16,09,1, 11.9,1,1, 8.678, 10432.635, 357.866, 53060.956 23/09/25,02:06:05,17,09,1, 11.9,1,1, 8.678, 10432.617, 357.873, 53060.970 23/09/25,02:06:05,18,09,1, 11.9,1,1, 8.678, 10432.613, 357.859, 53060.947 23/09/25,02:06:05,19,09,1, 11.9,1,1, 8.678, 10432.575, 357.877, 53060.982 23/09/25,02:06:06,00,08,1, 11.9,1,1, 8.680, 10432.574, 357.877, 53060.982 23/09/25,02:06:06,01,08,1, 11.9,1,1, 8.680, 10432.557, 357.885, 53060.954 23/09/25,02:06:06,02,08,1, 11.9,1,1, 8.680, 10432.519, 357.903, 53060.997 23/09/25,02:06:06,03,08,1, 11.9,1,1, 8.680, 10432.503, 357.894, 53060.998 23/09/25,02:06:06,04,08,1, 11.9,1,1, 8.680, 10432.462, 357.849, 53060.991 23/09/25,02:06:06,05,08,1, 11.9,1,1, 8.680, 10432.438, 357.861, 53060.942 23/09/25,02:06:06,06,08,1, 11.9,1,1, 8.680, 10432.425, 357.822, 53060.937 23/09/25,02:06:06,07,08,1, 11.9,1,1, 8.680, 10432.395, 357.805, 53060.908 23/09/25,02:06:06,08,08,1, 11.9,1,1, 8.680, 10432.344, 357.808, 53060.880 23/09/25,02:06:06,09,08,1, 11.9,1,1, 8.680, 10432.326, 357.782, 53060.894 23/09/25,02:06:06,10,08,1, 11.9,1,1, 8.680, 10432.288, 357.795, 53060.915 23/09/25,02:06:06,11,08,1, 11.9,1,1, 8.680, 10432.252, 357.751, 53060.908 23/09/25,02:06:06,12,08,1, 11.9,1,1, 8.680, 10432.204, 357.770, 53060.870 23/09/25,02:06:06,13,08,1, 11.9,1,1, 8.680, 10432.174, 357.729, 53060.862 23/09/25,02:06:06,14,08,1, 11.9,1,1, 8.680, 10432.133, 357.720, 53060.855 23/09/25,02:06:06,15,08,1, 11.9,1,1, 8.680, 10432.080, 357.685, 53060.825 23/09/25,02:06:06,16,08,1, 11.9,1,1, 8.680, 10432.028, 357.653, 53060.806 23/09/25,02:06:06,17,08,1, 11.9,1,1, 8.680, 10432.013, 357.645, 53060.822 23/09/25,02:06:06,18,08,1, 11.9,1,1, 8.680, 10432.001, 357.620, 53060.802 23/09/25,02:06:06,19,08,1, 11.9,1,1, 8.680, 10431.967, 357.579, 53060.784 23/09/25,02:06:07,00,08,1, 11.9,1,1, 8.680, 10431.964, 357.579, 53060.784 23/09/25,02:06:07,01,08,1, 11.9,1,1, 8.680, 10431.902, 357.556, 53060.808 23/09/25,02:06:07,02,08,1, 11.9,1,1, 8.680, 10431.873, 357.521, 53060.753 23/09/25,02:06:07,03,08,1, 11.9,1,1, 8.680, 10431.852, 357.507, 53060.762 23/09/25,02:06:07,04,08,1, 11.9,1,1, 8.680, 10431.840, 357.483, 53060.746 23/09/25,02:06:07,05,08,1, 11.9,1,1, 8.680, 10431.819, 357.490, 53060.718 23/09/25,02:06:07,06,08,1, 11.9,1,1, 8.680, 10431.790, 357.456, 53060.728 23/09/25,02:06:07,07,08,1, 11.9,1,1, 8.680, 10431.798, 357.429, 53060.696 23/09/25,02:06:07,08,08,1, 11.9,1,1, 8.680, 10431.790, 357.381, 53060.716 23/09/25,02:06:07,09,08,1, 11.9,1,1, 8.680, 10431.735, 357.344, 53060.714 23/09/25,02:06:07,10,08,1, 11.9,1,1, 8.680, 10431.706, 357.348, 53060.680 23/09/25,02:06:07,11,08,1, 11.9,1,1, 8.680, 10431.682, 357.294, 53060.692 23/09/25,02:06:07,12,08,1, 11.9,1,1, 8.680, 10431.658, 357.313, 53060.646 23/09/25,02:06:07,13,08,1, 11.9,1,1, 8.680, 10431.615, 357.257, 53060.665 23/09/25,02:06:07,14,08,1, 11.9,1,1, 8.680, 10431.560, 357.242, 53060.629 23/09/25,02:06:07,15,08,1, 11.9,1,1, 8.680, 10431.533, 357.246, 53060.637 23/09/25,02:06:07,16,08,1, 11.9,1,1, 8.680, 10431.483, 357.218, 53060.591 23/09/25,02:06:07,17,08,1, 11.9,1,1, 8.680, 10431.415, 357.201, 53060.595 23/09/25,02:06:07,18,08,1, 11.9,1,1, 8.680, 10431.364, 357.135, 53060.594 23/09/25,02:06:07,19,08,1, 11.9,1,1, 8.680, 10431.315, 357.101, 53060.543 23/09/25,02:06:08,00,07,1, 11.8,1,1, 8.680, 10431.314, 357.101, 53060.543 23/09/25,02:06:08,01,07,1, 11.8,1,1, 8.680, 10431.207, 357.056, 53060.569 23/09/25,02:06:08,02,07,1, 11.8,1,1, 8.680, 10431.145, 356.978, 53060.269 23/09/25,02:06:08,03,07,1, 11.8,1,1, 8.680, 10431.084, 356.977, 53060.512 23/09/25,02:06:08,04,07,1, 11.8,1,1, 8.680, 10431.034, 356.941, 53060.543 23/09/25,02:06:08,05,07,1, 11.8,1,1, 8.680, 10430.970, 356.919, 53060.763 23/09/25,02:06:08,06,07,1, 11.8,1,1, 8.680, 10430.954, 356.854, 53060.389 23/09/25,02:06:08,07,07,1, 11.8,1,1, 8.680, 10430.895, 356.824, 53060.398 23/09/25,02:06:08,08,07,1, 11.8,1,1, 8.680, 10430.796, 356.799, 53060.376 23/09/25,02:06:08,09,07,1, 11.8,1,1, 8.680, 10430.775, 356.770, 53060.411 23/09/25,02:06:08,10,07,1, 11.8,1,1, 8.680, 10430.676, 356.759, 53060.422 23/09/25,02:06:08,11,07,1, 11.8,1,1, 8.680, 10430.638, 356.744, 53060.421 23/09/25,02:06:08,12,07,1, 11.8,1,1, 8.680, 10430.568, 356.688, 53060.394 23/09/25,02:06:08,13,07,1, 11.8,1,1, 8.680, 10430.524, 356.663, 53060.352 23/09/25,02:06:08,14,07,1, 11.8,1,1, 8.680, 10430.453, 356.635, 53060.377 23/09/25,02:06:08,15,07,1, 11.8,1,1, 8.680, 10430.390, 356.587, 53060.314 23/09/25,02:06:08,16,07,1, 11.8,1,1, 8.680, 10430.306, 356.550, 53060.310 23/09/25,02:06:08,17,07,1, 11.8,1,1, 8.680, 10430.231, 356.509, 53060.268 23/09/25,02:06:08,18,07,1, 11.8,1,1, 8.680, 10430.162, 356.460, 53060.231 23/09/25,02:06:08,19,07,1, 11.8,1,1, 8.680, 10430.065, 356.393, 53060.292 23/09/25,02:06:09,00,08,1, 11.8,1,1, 8.679, 10430.062, 356.393, 53060.292 23/09/25,02:06:09,01,08,1, 11.8,1,1, 8.679, 10429.945, 356.304, 53060.275 23/09/25,02:06:09,02,08,1, 11.8,1,1, 8.679, 10429.859, 356.220, 53060.229 23/09/25,02:06:09,03,08,1, 11.8,1,1, 8.679, 10429.738, 356.125, 53060.150 23/09/25,02:06:09,04,08,1, 11.8,1,1, 8.679, 10429.706, 356.089, 53060.178 23/09/25,02:06:09,05,08,1, 11.8,1,1, 8.679, 10429.605, 356.010, 53060.148 23/09/25,02:06:09,06,08,1, 11.8,1,1, 8.679, 10429.507, 355.965, 53060.117 23/09/25,02:06:09,07,08,1, 11.8,1,1, 8.679, 10429.413, 355.877, 53060.083 23/09/25,02:06:09,08,08,1, 11.8,1,1, 8.679, 10429.335, 355.836, 53060.043 23/09/25,02:06:09,09,08,1, 11.8,1,1, 8.679, 10429.292, 355.749, 53060.009 23/09/25,02:06:09,10,08,1, 11.8,1,1, 8.679, 10429.220, 355.682, 53060.009 23/09/25,02:06:09,11,08,1, 11.8,1,1, 8.679, 10429.144, 355.587, 53059.946 23/09/25,02:06:09,12,08,1, 11.8,1,1, 8.679, 10429.079, 355.503, 53059.916 23/09/25,02:06:09,13,08,1, 11.8,1,1, 8.679, 10429.037, 355.439, 53059.912 23/09/25,02:06:09,14,08,1, 11.8,1,1, 8.679, 10429.000, 355.393, 53059.851 23/09/25,02:06:09,15,08,1, 11.8,1,1, 8.679, 10428.937, 355.331, 53059.858 23/09/25,02:06:09,16,08,1, 11.8,1,1, 8.679, 10428.883, 355.310, 53059.823 23/09/25,02:06:09,17,08,1, 11.8,1,1, 8.679, 10428.830, 355.230, 53059.768 23/09/25,02:06:09,18,08,1, 11.8,1,1, 8.679, 10428.789, 355.203, 53059.765 23/09/25,02:06:09,19,08,1, 11.8,1,1, 8.679, 10428.759, 355.165, 53059.788 23/09/25,02:06:10,00,07,1, 11.9,1,1, 8.678, 10428.752, 355.165, 53059.788 23/09/25,02:06:10,01,07,1, 11.9,1,1, 8.678, 10428.651, 355.127, 53059.728 23/09/25,02:06:10,02,07,1, 11.9,1,1, 8.678, 10428.621, 355.074, 53059.563 23/09/25,02:06:10,03,07,1, 11.9,1,1, 8.678, 10428.593, 355.031, 53059.673 23/09/25,02:06:10,04,07,1, 11.9,1,1, 8.678, 10428.542, 355.023, 53059.668 23/09/25,02:06:10,05,07,1, 11.9,1,1, 8.678, 10428.509, 355.001, 53059.699 23/09/25,02:06:10,06,07,1, 11.9,1,1, 8.678, 10428.493, 354.980, 53059.684 23/09/25,02:06:10,07,07,1, 11.9,1,1, 8.678, 10428.470, 354.997, 53059.689 23/09/25,02:06:10,08,07,1, 11.9,1,1, 8.678, 10428.370, 354.987, 53059.797 23/09/25,02:06:10,09,07,1, 11.9,1,1, 8.678, 10428.393, 354.941, 53059.685 23/09/25,02:06:10,10,07,1, 11.9,1,1, 8.678, 10428.352, 354.936, 53059.429 23/09/25,02:06:10,11,07,1, 11.9,1,1, 8.678, 10428.255, 354.993, 53059.661 23/09/25,02:06:10,12,07,1, 11.9,1,1, 8.678, 10428.251, 355.004, 53059.697 23/09/25,02:06:10,13,07,1, 11.9,1,1, 8.678, 10428.229, 355.033, 53059.655 23/09/25,02:06:10,14,07,1, 11.9,1,1, 8.678, 10428.200, 355.049, 53059.646 23/09/25,02:06:10,15,07,1, 11.9,1,1, 8.678, 10428.182, 355.072, 53059.653 23/09/25,02:06:10,16,07,1, 11.9,1,1, 8.678, 10428.153, 355.091, 53059.655 23/09/25,02:06:10,17,07,1, 11.9,1,1, 8.678, 10428.111, 355.116, 53059.672 23/09/25,02:06:10,18,07,1, 11.9,1,1, 8.678, 10428.078, 355.152, 53059.686 23/09/25,02:06:10,19,07,1, 11.9,1,1, 8.678, 10428.055, 355.207, 53059.713 23/09/25,02:06:11,00,07,1, 11.8,1,1, 8.681, 10428.051, 355.207, 53059.713 23/09/25,02:06:11,01,07,1, 11.8,1,1, 8.681, 10427.990, 355.276, 53059.697 23/09/25,02:06:11,02,07,1, 11.8,1,1, 8.681, 10427.966, 355.310, 53059.744 23/09/25,02:06:11,03,07,1, 11.8,1,1, 8.681, 10427.937, 355.364, 53059.759 23/09/25,02:06:11,04,07,1, 11.8,1,1, 8.681, 10427.901, 355.401, 53059.752 23/09/25,02:06:11,05,07,1, 11.8,1,1, 8.681, 10427.868, 355.430, 53059.758 23/09/25,02:06:11,06,07,1, 11.8,1,1, 8.681, 10427.861, 355.494, 53059.767 23/09/25,02:06:11,07,07,1, 11.8,1,1, 8.681, 10427.833, 355.528, 53059.802 23/09/25,02:06:11,08,07,1, 11.8,1,1, 8.681, 10427.812, 355.552, 53059.794 23/09/25,02:06:11,09,07,1, 11.8,1,1, 8.681, 10427.723, 355.599, 53059.801 23/09/25,02:06:11,10,07,1, 11.8,1,1, 8.681, 10427.720, 355.566, 53059.803 23/09/25,02:06:11,11,07,1, 11.8,1,1, 8.681, 10427.670, 355.596, 53059.769 23/09/25,02:06:11,12,07,1, 11.8,1,1, 8.681, 10427.654, 355.607, 53059.786 23/09/25,02:06:11,13,07,1, 11.8,1,1, 8.681, 10427.572, 355.645, 53059.813 23/09/25,02:06:11,14,07,1, 11.8,1,1, 8.681, 10427.530, 355.642, 53059.830 23/09/25,02:06:11,15,07,1, 11.8,1,1, 8.681, 10427.509, 355.676, 53059.828 23/09/25,02:06:11,16,07,1, 11.8,1,1, 8.681, 10427.489, 355.649, 53059.821 23/09/25,02:06:11,17,07,1, 11.8,1,1, 8.681, 10427.421, 355.651, 53059.794 23/09/25,02:06:11,18,07,1, 11.8,1,1, 8.681, 10427.395, 355.657, 53059.777 23/09/25,02:06:11,19,07,1, 11.8,1,1, 8.681, 10427.371, 355.672, 53059.806 23/09/25,02:06:12,00,07,1, 11.9,1,1, 8.681, 10427.366, 355.672, 53059.806 23/09/25,02:06:12,01,07,1, 11.9,1,1, 8.681, 10427.236, 355.612, 53059.797 23/09/25,02:06:12,02,07,1, 11.9,1,1, 8.681, 10427.201, 355.585, 53059.814 23/09/25,02:06:12,03,07,1, 11.9,1,1, 8.681, 10427.145, 355.554, 53059.776 23/09/25,02:06:12,04,07,1, 11.9,1,1, 8.681, 10427.111, 355.552, 53059.783 23/09/25,02:06:12,05,07,1, 11.9,1,1, 8.681, 10427.031, 355.518, 53059.752 23/09/25,02:06:12,06,07,1, 11.9,1,1, 8.681, 10427.019, 355.471, 53059.487 23/09/25,02:06:12,07,07,1, 11.9,1,1, 8.681, 10426.906, 355.449, 53059.665 23/09/25,02:06:12,08,07,1, 11.9,1,1, 8.681, 10426.815, 355.417, 53059.701 23/09/25,02:06:12,09,07,1, 11.9,1,1, 8.681, 10426.759, 355.380, 53059.669 23/09/25,02:06:12,10,07,1, 11.9,1,1, 8.681, 10426.709, 355.347, 53059.633 23/09/25,02:06:12,11,07,1, 11.9,1,1, 8.681, 10426.626, 355.276, 53059.631 23/09/25,02:06:12,12,07,1, 11.9,1,1, 8.681, 10426.592, 355.268, 53059.608 23/09/25,02:06:12,13,07,1, 11.9,1,1, 8.681, 10426.525, 355.190, 53059.591 23/09/25,02:06:12,14,07,1, 11.9,1,1, 8.681, 10426.443, 355.197, 53059.552 23/09/25,02:06:12,15,07,1, 11.9,1,1, 8.681, 10426.382, 355.132, 53059.524 23/09/25,02:06:12,16,07,1, 11.9,1,1, 8.681, 10426.293, 355.081, 53059.481 23/09/25,02:06:12,17,07,1, 11.9,1,1, 8.681, 10426.240, 355.032, 53059.493 23/09/25,02:06:12,18,07,1, 11.9,1,1, 8.681, 10426.209, 354.984, 53059.474 23/09/25,02:06:12,19,07,1, 11.9,1,1, 8.681, 10426.163, 354.955, 53059.441 23/09/25,02:06:13,00,07,1, 11.9,1,1, 8.680, 10426.157, 354.955, 53059.441 23/09/25,02:06:13,01,07,1, 11.9,1,1, 8.680, 10426.045, 354.851, 53059.377 23/09/25,02:06:13,02,07,1, 11.9,1,1, 8.680, 10425.989, 354.823, 53059.380 23/09/25,02:06:13,03,07,1, 11.9,1,1, 8.680, 10425.958, 354.814, 53059.361 23/09/25,02:06:13,04,07,1, 11.9,1,1, 8.680, 10425.922, 354.753, 53059.345 23/09/25,02:06:13,05,07,1, 11.9,1,1, 8.680, 10425.903, 354.735, 53059.307 23/09/25,02:06:13,06,07,1, 11.9,1,1, 8.680, 10425.818, 354.701, 53059.303 23/09/25,02:06:13,07,07,1, 11.9,1,1, 8.680, 10425.758, 354.701, 53059.491 23/09/25,02:06:13,08,07,1, 11.9,1,1, 8.680, 10425.817, 354.648, 53059.223 23/09/25,02:06:13,09,07,1, 11.9,1,1, 8.680, 10425.765, 354.630, 53059.226 23/09/25,02:06:13,10,07,1, 11.9,1,1, 8.680, 10425.745, 354.592, 53059.169 23/09/25,02:06:13,11,07,1, 11.9,1,1, 8.680, 10425.701, 354.600, 53059.183 23/09/25,02:06:13,12,07,1, 11.9,1,1, 8.680, 10425.679, 354.577, 53059.171 23/09/25,02:06:13,13,07,1, 11.9,1,1, 8.680, 10425.653, 354.587, 53059.193 23/09/25,02:06:13,14,07,1, 11.9,1,1, 8.680, 10425.632, 354.556, 53059.108 23/09/25,02:06:13,15,07,1, 11.9,1,1, 8.680, 10425.624, 354.579, 53059.149 23/09/25,02:06:13,16,07,1, 11.9,1,1, 8.680, 10425.570, 354.555, 53059.129 23/09/25,02:06:13,17,07,1, 11.9,1,1, 8.680, 10425.548, 354.554, 53059.137 23/09/25,02:06:13,18,07,1, 11.9,1,1, 8.680, 10425.541, 354.551, 53059.104 23/09/25,02:06:13,19,07,1, 11.9,1,1, 8.680, 10425.505, 354.527, 53059.117 23/09/25,02:06:14,00,07,1, 11.9,1,1, 8.682, 10425.497, 354.527, 53059.117 23/09/25,02:06:14,01,07,1, 11.9,1,1, 8.682, 10425.473, 354.504, 53059.101 23/09/25,02:06:14,02,07,1, 11.9,1,1, 8.682, 10425.441, 354.505, 53059.046 23/09/25,02:06:14,03,07,1, 11.9,1,1, 8.682, 10425.457, 354.496, 53059.036 23/09/25,02:06:14,04,07,1, 11.9,1,1, 8.682, 10425.429, 354.517, 53059.049 23/09/25,02:06:14,05,07,1, 11.9,1,1, 8.682, 10425.386, 354.506, 53059.076 23/09/25,02:06:14,06,07,1, 11.9,1,1, 8.682, 10425.382, 354.468, 53059.012 23/09/25,02:06:14,07,07,1, 11.9,1,1, 8.682, 10425.401, 354.512, 53059.073 23/09/25,02:06:14,08,07,1, 11.9,1,1, 8.682, 10425.402, 354.495, 53059.054 23/09/25,02:06:14,09,07,1, 11.9,1,1, 8.682, 10425.383, 354.458, 53059.016 23/09/25,02:06:14,10,07,1, 11.9,1,1, 8.682, 10425.385, 354.486, 53059.025 23/09/25,02:06:14,11,07,1, 11.9,1,1, 8.682, 10425.379, 354.476, 53059.046 23/09/25,02:06:14,12,07,1, 11.9,1,1, 8.682, 10425.355, 354.478, 53059.008 23/09/25,02:06:14,13,07,1, 11.9,1,1, 8.682, 10425.390, 354.472, 53059.010 23/09/25,02:06:14,14,07,1, 11.9,1,1, 8.682, 10425.360, 354.487, 53059.004 23/09/25,02:06:14,15,07,1, 11.9,1,1, 8.682, 10425.336, 354.526, 53059.039 23/09/25,02:06:14,16,07,1, 11.9,1,1, 8.682, 10425.341, 354.500, 53058.980 23/09/25,02:06:14,17,07,1, 11.9,1,1, 8.682, 10425.346, 354.521, 53058.985 23/09/25,02:06:14,18,07,1, 11.9,1,1, 8.682, 10425.319, 354.549, 53058.989 23/09/25,02:06:14,19,07,1, 11.9,1,1, 8.682, 10425.329, 354.544, 53058.994 23/09/25,02:06:15,00,07,1, 11.9,1,1, 8.685, 10425.322, 354.544, 53058.994 23/09/25,02:06:15,01,07,1, 11.9,1,1, 8.685, 10425.282, 354.549, 53058.968 23/09/25,02:06:15,02,07,1, 11.9,1,1, 8.685, 10425.264, 354.593, 53058.971 23/09/25,02:06:15,03,07,1, 11.9,1,1, 8.685, 10425.260, 354.616, 53058.975 23/09/25,02:06:15,04,07,1, 11.9,1,1, 8.685, 10425.229, 354.648, 53058.970 23/09/25,02:06:15,05,07,1, 11.9,1,1, 8.685, 10425.219, 354.665, 53058.953 23/09/25,02:06:15,06,07,1, 11.9,1,1, 8.685, 10425.209, 354.703, 53059.004 23/09/25,02:06:15,07,07,1, 11.9,1,1, 8.685, 10425.178, 354.723, 53058.970 23/09/25,02:06:15,08,07,1, 11.9,1,1, 8.685, 10425.156, 354.733, 53058.957 23/09/25,02:06:15,09,07,1, 11.9,1,1, 8.685, 10425.091, 354.763, 53058.990 23/09/25,02:06:15,10,07,1, 11.9,1,1, 8.685, 10425.049, 354.771, 53058.960 23/09/25,02:06:15,11,07,1, 11.9,1,1, 8.685, 10425.046, 354.831, 53058.972 23/09/25,02:06:15,12,07,1, 11.9,1,1, 8.685, 10424.996, 354.884, 53058.972 23/09/25,02:06:15,13,07,1, 11.9,1,1, 8.685, 10424.940, 354.856, 53058.974 23/09/25,02:06:15,14,07,1, 11.9,1,1, 8.685, 10424.922, 354.907, 53058.979 23/09/25,02:06:15,15,07,1, 11.9,1,1, 8.685, 10424.856, 354.909, 53058.977 23/09/25,02:06:15,16,07,1, 11.9,1,1, 8.685, 10424.820, 354.924, 53058.957 23/09/25,02:06:15,17,07,1, 11.9,1,1, 8.685, 10424.789, 354.927, 53058.937 23/09/25,02:06:15,18,07,1, 11.9,1,1, 8.685, 10424.731, 354.947, 53058.935 23/09/25,02:06:15,19,07,1, 11.9,1,1, 8.685, 10424.676, 354.927, 53058.891 23/09/25,02:06:16,00,07,1, 11.9,1,1, 8.680, 10424.671, 354.927, 53058.891 23/09/25,02:06:16,01,07,1, 11.9,1,1, 8.680, 10424.567, 354.941, 53058.912 23/09/25,02:06:16,02,07,1, 11.9,1,1, 8.680, 10424.497, 354.908, 53058.888 23/09/25,02:06:16,03,07,1, 11.9,1,1, 8.680, 10424.450, 354.913, 53058.894 23/09/25,02:06:16,04,07,1, 11.9,1,1, 8.680, 10424.370, 354.881, 53058.838 23/09/25,02:06:16,05,07,1, 11.9,1,1, 8.680, 10424.296, 354.878, 53058.821 23/09/25,02:06:16,06,07,1, 11.9,1,1, 8.680, 10424.258, 354.869, 53058.818 23/09/25,02:06:16,07,07,1, 11.9,1,1, 8.680, 10424.218, 354.875, 53058.853 23/09/25,02:06:16,08,07,1, 11.9,1,1, 8.680, 10424.126, 354.829, 53058.776 23/09/25,02:06:16,09,07,1, 11.9,1,1, 8.680, 10424.055, 354.806, 53058.759 23/09/25,02:06:16,10,07,1, 11.9,1,1, 8.680, 10424.005, 354.754, 53058.756 23/09/25,02:06:16,11,07,1, 11.9,1,1, 8.680, 10423.954, 354.740, 53058.747 23/09/25,02:06:16,12,07,1, 11.9,1,1, 8.680, 10423.894, 354.726, 53058.759 23/09/25,02:06:16,13,07,1, 11.9,1,1, 8.680, 10423.834, 354.696, 53058.743 23/09/25,02:06:16,14,07,1, 11.9,1,1, 8.680, 10423.777, 354.643, 53058.706 23/09/25,02:06:16,15,07,1, 11.9,1,1, 8.680, 10423.748, 354.613, 53058.663 23/09/25,02:06:16,16,07,1, 11.9,1,1, 8.680, 10423.689, 354.576, 53058.662 23/09/25,02:06:16,17,07,1, 11.9,1,1, 8.680, 10423.634, 354.549, 53058.643 23/09/25,02:06:16,18,07,1, 11.9,1,1, 8.680, 10423.574, 354.494, 53058.623 23/09/25,02:06:16,19,07,1, 11.9,1,1, 8.680, 10423.543, 354.496, 53058.604 23/09/25,02:06:17,00,07,1, 11.9,1,1, 8.685, 10423.536, 354.496, 53058.604 23/09/25,02:06:17,01,07,1, 11.9,1,1, 8.685, 10423.471, 354.431, 53058.564 23/09/25,02:06:17,02,07,1, 11.9,1,1, 8.685, 10423.415, 354.411, 53058.569 23/09/25,02:06:17,03,07,1, 11.9,1,1, 8.685, 10423.379, 354.406, 53058.501 23/09/25,02:06:17,04,07,1, 11.9,1,1, 8.685, 10423.288, 354.371, 53058.483 23/09/25,02:06:17,05,07,1, 11.9,1,1, 8.685, 10423.268, 354.376, 53058.478 23/09/25,02:06:17,06,07,1, 11.9,1,1, 8.685, 10423.225, 354.331, 53058.444 23/09/25,02:06:17,07,07,1, 11.9,1,1, 8.685, 10423.171, 354.334, 53058.445 23/09/25,02:06:17,08,07,1, 11.9,1,1, 8.685, 10423.152, 354.349, 53058.426 23/09/25,02:06:17,09,07,1, 11.9,1,1, 8.685, 10423.084, 354.313, 53058.412 23/09/25,02:06:17,10,07,1, 11.9,1,1, 8.685, 10423.059, 354.360, 53058.427 23/09/25,02:06:17,11,07,1, 11.9,1,1, 8.685, 10423.019, 354.361, 53058.430 23/09/25,02:06:17,12,07,1, 11.9,1,1, 8.685, 10423.036, 354.330, 53058.383 23/09/25,02:06:17,13,07,1, 11.9,1,1, 8.685, 10423.016, 354.354, 53058.382 23/09/25,02:06:17,14,07,1, 11.9,1,1, 8.685, 10423.009, 354.387, 53058.416 23/09/25,02:06:17,15,07,1, 11.9,1,1, 8.685, 10422.989, 354.370, 53058.396 23/09/25,02:06:17,16,07,1, 11.9,1,1, 8.685, 10422.976, 354.381, 53058.385 23/09/25,02:06:17,17,07,1, 11.9,1,1, 8.685, 10422.972, 354.375, 53058.370 23/09/25,02:06:17,18,07,1, 11.9,1,1, 8.685, 10422.974, 354.384, 53058.368 23/09/25,02:06:17,19,07,1, 11.9,1,1, 8.685, 10422.974, 354.390, 53058.349 23/09/25,02:06:18,00,07,1, 11.9,1,1, 8.681, 10422.969, 354.390, 53058.349 23/09/25,02:06:18,01,07,1, 11.9,1,1, 8.681, 10422.975, 354.415, 53058.349 23/09/25,02:06:18,02,07,1, 11.9,1,1, 8.681, 10422.948, 354.467, 53058.339 23/09/25,02:06:18,03,07,1, 11.9,1,1, 8.681, 10422.987, 354.470, 53058.357 23/09/25,02:06:18,04,07,1, 11.9,1,1, 8.681, 10422.988, 354.491, 53058.329 23/09/25,02:06:18,05,07,1, 11.9,1,1, 8.681, 10422.976, 354.498, 53058.340 23/09/25,02:06:18,06,07,1, 11.9,1,1, 8.681, 10422.988, 354.519, 53058.350 23/09/25,02:06:18,07,07,1, 11.9,1,1, 8.681, 10422.994, 354.534, 53058.165 23/09/25,02:06:18,08,07,1, 11.9,1,1, 8.681, 10422.948, 354.563, 53058.193 23/09/25,02:06:18,09,07,1, 11.9,1,1, 8.681, 10422.978, 354.567, 53058.310 23/09/25,02:06:18,10,07,1, 11.9,1,1, 8.681, 10422.975, 354.581, 53058.283 23/09/25,02:06:18,11,07,1, 11.9,1,1, 8.681, 10422.983, 354.581, 53058.291 23/09/25,02:06:18,12,07,1, 11.9,1,1, 8.681, 10422.996, 354.625, 53058.298 23/09/25,02:06:18,13,07,1, 11.9,1,1, 8.681, 10422.973, 354.625, 53058.329 23/09/25,02:06:18,14,07,1, 11.9,1,1, 8.681, 10422.964, 354.640, 53058.292 23/09/25,02:06:18,15,07,1, 11.9,1,1, 8.681, 10422.986, 354.625, 53058.267 23/09/25,02:06:18,16,07,1, 11.9,1,1, 8.681, 10423.015, 354.638, 53058.260 23/09/25,02:06:18,17,07,1, 11.9,1,1, 8.681, 10423.044, 354.678, 53058.261 23/09/25,02:06:18,18,07,1, 11.9,1,1, 8.681, 10423.081, 354.695, 53058.276 23/09/25,02:06:18,19,07,1, 11.9,1,1, 8.681, 10423.112, 354.723, 53058.265 23/09/25,02:06:19,00,07,1, 11.9,1,1, 8.681, 10423.111, 354.723, 53058.265 23/09/25,02:06:19,01,07,1, 11.9,1,1, 8.681, 10423.175, 354.821, 53058.261 23/09/25,02:06:19,02,07,1, 11.9,1,1, 8.681, 10423.181, 354.860, 53058.231 23/09/25,02:06:19,03,07,1, 11.9,1,1, 8.681, 10423.222, 354.920, 53058.299 23/09/25,02:06:19,04,07,1, 11.9,1,1, 8.681, 10423.279, 354.994, 53058.297 23/09/25,02:06:19,05,07,1, 11.9,1,1, 8.681, 10423.295, 355.059, 53058.289 23/09/25,02:06:19,06,07,1, 11.9,1,1, 8.681, 10423.330, 355.163, 53058.282 23/09/25,02:06:19,07,07,1, 11.9,1,1, 8.681, 10423.383, 355.214, 53058.278 23/09/25,02:06:19,08,07,1, 11.9,1,1, 8.681, 10423.400, 355.275, 53058.285 23/09/25,02:06:19,09,07,1, 11.9,1,1, 8.681, 10423.454, 355.340, 53058.309 23/09/25,02:06:19,10,07,1, 11.9,1,1, 8.681, 10423.475, 355.412, 53058.314 23/09/25,02:06:19,11,07,1, 11.9,1,1, 8.681, 10423.490, 355.493, 53058.337 23/09/25,02:06:19,12,07,1, 11.9,1,1, 8.681, 10423.506, 355.563, 53058.356 23/09/25,02:06:19,13,07,1, 11.9,1,1, 8.681, 10423.509, 355.605, 53058.373 23/09/25,02:06:19,14,07,1, 11.9,1,1, 8.681, 10423.530, 355.673, 53058.358 23/09/25,02:06:19,15,07,1, 11.9,1,1, 8.681, 10423.512, 355.722, 53058.392 23/09/25,02:06:19,16,07,1, 11.9,1,1, 8.681, 10423.528, 355.745, 53058.360 23/09/25,02:06:19,17,07,1, 11.9,1,1, 8.681, 10423.543, 355.763, 53058.375 23/09/25,02:06:19,18,07,1, 11.9,1,1, 8.681, 10423.512, 355.776, 53058.385 23/09/25,02:06:19,19,07,1, 11.9,1,1, 8.681, 10423.499, 355.782, 53058.377 23/09/25,02:06:20,00,07,1, 11.9,1,1, 8.682, 10423.495, 355.782, 53058.377 23/09/25,02:06:20,01,07,1, 11.9,1,1, 8.682, 10423.453, 355.769, 53058.318 23/09/25,02:06:20,02,07,1, 11.9,1,1, 8.682, 10423.444, 355.782, 53058.337 23/09/25,02:06:20,03,07,1, 11.9,1,1, 8.682, 10423.391, 355.805, 53058.306 23/09/25,02:06:20,04,07,1, 11.9,1,1, 8.682, 10423.369, 355.789, 53058.270 23/09/25,02:06:20,05,07,1, 11.9,1,1, 8.682, 10423.337, 355.775, 53058.293 23/09/25,02:06:20,06,07,1, 11.9,1,1, 8.682, 10423.330, 355.759, 53058.262 23/09/25,02:06:20,07,07,1, 11.9,1,1, 8.682, 10423.258, 355.750, 53058.218 23/09/25,02:06:20,08,07,1, 11.9,1,1, 8.682, 10423.244, 355.738, 53058.224 23/09/25,02:06:20,09,07,1, 11.9,1,1, 8.682, 10423.218, 355.733, 53058.213 23/09/25,02:06:20,10,07,1, 11.9,1,1, 8.682, 10423.210, 355.708, 53058.198 23/09/25,02:06:20,11,07,1, 11.9,1,1, 8.682, 10423.118, 355.683, 53058.225 23/09/25,02:06:20,12,07,1, 11.9,1,1, 8.682, 10423.168, 355.682, 53058.129 23/09/25,02:06:20,13,07,1, 11.9,1,1, 8.682, 10423.142, 355.661, 53058.122 23/09/25,02:06:20,14,07,1, 11.9,1,1, 8.682, 10423.122, 355.673, 53058.118 23/09/25,02:06:20,15,07,1, 11.9,1,1, 8.682, 10423.091, 355.675, 53058.055 23/09/25,02:06:20,16,07,1, 11.9,1,1, 8.682, 10423.054, 355.668, 53058.043 23/09/25,02:06:20,17,07,1, 11.9,1,1, 8.682, 10423.067, 355.661, 53058.030 23/09/25,02:06:20,18,07,1, 11.9,1,1, 8.682, 10423.063, 355.656, 53058.012 23/09/25,02:06:20,19,07,1, 11.9,1,1, 8.682, 10423.086, 355.677, 53058.046 23/09/25,02:06:21,00,07,1, 11.8,1,1, 8.678, 10423.086, 355.677, 53058.046 23/09/25,02:06:21,01,07,1, 11.8,1,1, 8.678, 10423.067, 355.704, 53058.022 23/09/25,02:06:21,02,07,1, 11.8,1,1, 8.678, 10423.033, 355.672, 53057.991 23/09/25,02:06:21,03,07,1, 11.8,1,1, 8.678, 10423.043, 355.705, 53057.982 23/09/25,02:06:21,04,07,1, 11.8,1,1, 8.678, 10423.054, 355.756, 53057.972 23/09/25,02:06:21,05,07,1, 11.8,1,1, 8.678, 10423.024, 355.758, 53057.950 23/09/25,02:06:21,06,07,1, 11.8,1,1, 8.678, 10423.020, 355.829, 53057.990 23/09/25,02:06:21,07,07,1, 11.8,1,1, 8.678, 10422.989, 355.857, 53057.933 23/09/25,02:06:21,08,07,1, 11.8,1,1, 8.678, 10422.983, 355.923, 53057.969 23/09/25,02:06:21,09,07,1, 11.8,1,1, 8.678, 10422.961, 355.948, 53057.957 23/09/25,02:06:21,10,07,1, 11.8,1,1, 8.678, 10422.959, 356.023, 53057.961 23/09/25,02:06:21,11,07,1, 11.8,1,1, 8.678, 10422.921, 356.050, 53057.980 23/09/25,02:06:21,12,07,1, 11.8,1,1, 8.678, 10422.865, 356.116, 53057.954 23/09/25,02:06:21,13,07,1, 11.8,1,1, 8.678, 10422.848, 356.181, 53057.982 23/09/25,02:06:21,14,07,1, 11.8,1,1, 8.678, 10422.835, 356.230, 53057.992 23/09/25,02:06:21,15,07,1, 11.8,1,1, 8.678, 10422.803, 356.292, 53057.981 23/09/25,02:06:21,16,07,1, 11.8,1,1, 8.678, 10422.776, 356.358, 53058.009 23/09/25,02:06:21,17,07,1, 11.8,1,1, 8.678, 10422.724, 356.447, 53058.007 23/09/25,02:06:21,18,07,1, 11.8,1,1, 8.678, 10422.699, 356.470, 53057.994 23/09/25,02:06:21,19,07,1, 11.8,1,1, 8.678, 10422.679, 356.547, 53058.013 23/09/25,02:06:22,00,07,1, 11.9,1,1, 8.680, 10422.677, 356.547, 53058.013 23/09/25,02:06:22,01,07,1, 11.9,1,1, 8.680, 10422.623, 356.670, 53058.014 23/09/25,02:06:22,02,07,1, 11.9,1,1, 8.680, 10422.601, 356.723, 53058.040 23/09/25,02:06:22,03,07,1, 11.9,1,1, 8.680, 10422.589, 356.797, 53058.063 23/09/25,02:06:22,04,07,1, 11.9,1,1, 8.680, 10422.551, 356.850, 53058.030 23/09/25,02:06:22,05,07,1, 11.9,1,1, 8.680, 10422.547, 356.892, 53058.041 23/09/25,02:06:22,06,07,1, 11.9,1,1, 8.680, 10422.515, 356.954, 53058.038 23/09/25,02:06:22,07,07,1, 11.9,1,1, 8.680, 10422.529, 357.019, 53058.092 23/09/25,02:06:22,08,07,1, 11.9,1,1, 8.680, 10422.500, 357.057, 53058.080 23/09/25,02:06:22,09,07,1, 11.9,1,1, 8.680, 10422.473, 357.126, 53058.073 23/09/25,02:06:22,10,07,1, 11.9,1,1, 8.680, 10422.466, 357.138, 53058.052 23/09/25,02:06:22,11,07,1, 11.9,1,1, 8.680, 10422.450, 357.177, 53058.073 23/09/25,02:06:22,12,07,1, 11.9,1,1, 8.680, 10422.447, 357.223, 53058.108 23/09/25,02:06:22,13,07,1, 11.9,1,1, 8.680, 10422.456, 357.242, 53058.055 23/09/25,02:06:22,14,07,1, 11.9,1,1, 8.680, 10422.436, 357.304, 53058.102 23/09/25,02:06:22,15,07,1, 11.9,1,1, 8.680, 10422.421, 357.339, 53058.029 23/09/25,02:06:22,16,07,1, 11.9,1,1, 8.680, 10422.435, 357.335, 53058.033 23/09/25,02:06:22,17,07,1, 11.9,1,1, 8.680, 10422.438, 357.388, 53058.094 23/09/25,02:06:22,18,07,1, 11.9,1,1, 8.680, 10422.428, 357.419, 53058.098 23/09/25,02:06:22,19,07,1, 11.9,1,1, 8.680, 10422.470, 357.434, 53058.116 23/09/25,02:06:23,00,07,1, 11.9,1,1, 8.680, 10422.468, 357.434, 53058.116 23/09/25,02:06:23,01,07,1, 11.9,1,1, 8.680, 10422.512, 357.457, 53058.108 23/09/25,02:06:23,02,07,1, 11.9,1,1, 8.680, 10422.536, 357.474, 53058.088 23/09/25,02:06:23,03,07,1, 11.9,1,1, 8.680, 10422.576, 357.469, 53058.084 23/09/25,02:06:23,04,07,1, 11.9,1,1, 8.680, 10422.602, 357.504, 53058.062 23/09/25,02:06:23,05,07,1, 11.9,1,1, 8.680, 10422.620, 357.533, 53058.036 23/09/25,02:06:23,06,07,1, 11.9,1,1, 8.680, 10422.663, 357.557, 53058.047 23/09/25,02:06:23,07,07,1, 11.9,1,1, 8.680, 10422.709, 357.556, 53058.013 23/09/25,02:06:23,08,07,1, 11.9,1,1, 8.680, 10422.737, 357.589, 53058.042 23/09/25,02:06:23,09,07,1, 11.9,1,1, 8.680, 10422.787, 357.608, 53057.989 23/09/25,02:06:23,10,07,1, 11.9,1,1, 8.680, 10422.799, 357.659, 53058.024 23/09/25,02:06:23,11,07,1, 11.9,1,1, 8.680, 10422.846, 357.657, 53057.983 23/09/25,02:06:23,12,07,1, 11.9,1,1, 8.680, 10422.883, 357.695, 53058.001 23/09/25,02:06:23,13,07,1, 11.9,1,1, 8.680, 10422.922, 357.704, 53057.961 23/09/25,02:06:23,14,07,1, 11.9,1,1, 8.680, 10422.929, 357.765, 53057.961 23/09/25,02:06:23,15,07,1, 11.9,1,1, 8.680, 10422.948, 357.785, 53057.976 23/09/25,02:06:23,16,07,1, 11.9,1,1, 8.680, 10422.982, 357.829, 53057.936 23/09/25,02:06:23,17,07,1, 11.9,1,1, 8.680, 10422.994, 357.888, 53057.919 23/09/25,02:06:23,18,07,1, 11.9,1,1, 8.680, 10423.026, 357.901, 53057.932 23/09/25,02:06:23,19,07,1, 11.9,1,1, 8.680, 10423.038, 357.962, 53057.908 23/09/25,02:06:24,00,07,1, 11.9,1,1, 8.682, 10423.036, 357.962, 53057.908 23/09/25,02:06:24,01,07,1, 11.9,1,1, 8.682, 10423.090, 358.093, 53057.947 23/09/25,02:06:24,02,07,1, 11.9,1,1, 8.682, 10423.123, 358.150, 53057.961 23/09/25,02:06:24,03,07,1, 11.9,1,1, 8.682, 10423.144, 358.184, 53057.982 23/09/25,02:06:24,04,07,1, 11.9,1,1, 8.682, 10423.150, 358.260, 53057.974 23/09/25,02:06:24,05,07,1, 11.9,1,1, 8.682, 10423.171, 358.322, 53057.959 23/09/25,02:06:24,06,07,1, 11.9,1,1, 8.682, 10423.202, 358.373, 53057.998 23/09/25,02:06:24,07,07,1, 11.9,1,1, 8.682, 10423.214, 358.445, 53057.978 23/09/25,02:06:24,08,07,1, 11.9,1,1, 8.682, 10423.215, 358.467, 53057.996 23/09/25,02:06:24,09,07,1, 11.9,1,1, 8.682, 10423.219, 358.519, 53058.011 23/09/25,02:06:24,10,07,1, 11.9,1,1, 8.682, 10423.239, 358.554, 53057.987 23/09/25,02:06:24,11,07,1, 11.9,1,1, 8.682, 10423.210, 358.593, 53057.987 23/09/25,02:06:24,12,07,1, 11.9,1,1, 8.682, 10423.215, 358.648, 53057.960 23/09/25,02:06:24,13,07,1, 11.9,1,1, 8.682, 10423.190, 358.719, 53057.974 23/09/25,02:06:24,14,07,1, 11.9,1,1, 8.682, 10423.167, 358.742, 53057.960 23/09/25,02:06:24,15,07,1, 11.9,1,1, 8.682, 10423.177, 358.827, 53057.980 23/09/25,02:06:24,16,07,1, 11.9,1,1, 8.682, 10423.125, 358.861, 53057.971 23/09/25,02:06:24,17,07,1, 11.9,1,1, 8.682, 10423.095, 358.892, 53057.947 23/09/25,02:06:24,18,07,1, 11.9,1,1, 8.682, 10423.086, 358.929, 53057.965 23/09/25,02:06:24,19,07,1, 11.9,1,1, 8.682, 10423.059, 358.972, 53057.973 23/09/25,02:06:25,00,08,1, 11.9,1,1, 8.684, 10423.052, 358.972, 53057.973 23/09/25,02:06:25,01,08,1, 11.9,1,1, 8.684, 10422.984, 359.053, 53057.886 23/09/25,02:06:25,02,08,1, 11.9,1,1, 8.684, 10422.967, 359.069, 53057.963 23/09/25,02:06:25,03,08,1, 11.9,1,1, 8.684, 10422.931, 359.097, 53057.923 23/09/25,02:06:25,04,08,1, 11.9,1,1, 8.684, 10422.883, 359.118, 53057.955 23/09/25,02:06:25,05,08,1, 11.9,1,1, 8.684, 10422.853, 359.131, 53057.908 23/09/25,02:06:25,06,08,1, 11.9,1,1, 8.684, 10422.815, 359.162, 53057.899 23/09/25,02:06:25,07,08,1, 11.9,1,1, 8.684, 10422.811, 359.164, 53057.902 23/09/25,02:06:25,08,08,1, 11.9,1,1, 8.684, 10422.752, 359.175, 53057.903 23/09/25,02:06:25,09,08,1, 11.9,1,1, 8.684, 10422.716, 359.165, 53057.885 23/09/25,02:06:25,10,08,1, 11.9,1,1, 8.684, 10422.696, 359.175, 53057.876 23/09/25,02:06:25,11,08,1, 11.9,1,1, 8.684, 10422.655, 359.179, 53057.885 23/09/25,02:06:25,12,08,1, 11.9,1,1, 8.684, 10422.630, 359.179, 53057.834 23/09/25,02:06:25,13,08,1, 11.9,1,1, 8.684, 10422.637, 359.153, 53057.839 23/09/25,02:06:25,14,08,1, 11.9,1,1, 8.684, 10422.597, 359.132, 53057.804 23/09/25,02:06:25,15,08,1, 11.9,1,1, 8.684, 10422.591, 359.120, 53057.789 23/09/25,02:06:25,16,08,1, 11.9,1,1, 8.684, 10422.604, 359.126, 53057.789 23/09/25,02:06:25,17,08,1, 11.9,1,1, 8.684, 10422.561, 359.114, 53057.711 23/09/25,02:06:25,18,08,1, 11.9,1,1, 8.684, 10422.584, 359.106, 53057.731 23/09/25,02:06:25,19,08,1, 11.9,1,1, 8.684, 10422.549, 359.065, 53057.686 23/09/25,02:06:26,00,09,1, 11.9,1,1, 8.680, 10422.543, 359.065, 53057.686 23/09/25,02:06:26,01,09,1, 11.9,1,1, 8.680, 10422.577, 359.041, 53057.680 23/09/25,02:06:26,02,09,1, 11.9,1,1, 8.680, 10422.571, 359.053, 53057.653 23/09/25,02:06:26,03,09,1, 11.9,1,1, 8.680, 10422.561, 358.997, 53057.647 23/09/25,02:06:26,04,09,1, 11.9,1,1, 8.680, 10422.549, 359.015, 53057.601 23/09/25,02:06:26,05,09,1, 11.9,1,1, 8.680, 10422.551, 359.015, 53057.561 23/09/25,02:06:26,06,09,1, 11.9,1,1, 8.680, 10422.572, 359.017, 53057.533 23/09/25,02:06:26,07,09,1, 11.9,1,1, 8.680, 10422.561, 358.987, 53057.545 23/09/25,02:06:26,08,09,1, 11.9,1,1, 8.680, 10422.565, 358.978, 53057.566 23/09/25,02:06:26,09,09,1, 11.9,1,1, 8.680, 10422.582, 358.989, 53057.479 23/09/25,02:06:26,10,09,1, 11.9,1,1, 8.680, 10422.612, 359.027, 53057.511 23/09/25,02:06:26,11,09,1, 11.9,1,1, 8.680, 10422.591, 359.003, 53057.492 23/09/25,02:06:26,12,09,1, 11.9,1,1, 8.680, 10422.637, 359.042, 53057.493 23/09/25,02:06:26,13,09,1, 11.9,1,1, 8.680, 10422.644, 359.053, 53057.508 23/09/25,02:06:26,14,09,1, 11.9,1,1, 8.680, 10422.655, 359.074, 53057.590 23/09/25,02:06:26,15,09,1, 11.9,1,1, 8.680, 10422.651, 359.059, 53057.391 23/09/25,02:06:26,16,09,1, 11.9,1,1, 8.680, 10422.671, 359.085, 53057.408 23/09/25,02:06:26,17,09,1, 11.9,1,1, 8.680, 10422.708, 359.099, 53057.420 23/09/25,02:06:26,18,09,1, 11.9,1,1, 8.680, 10422.719, 359.122, 53057.370 23/09/25,02:06:26,19,09,1, 11.9,1,1, 8.680, 10422.749, 359.173, 53057.387 23/09/25,02:06:27,00,09,1, 11.9,1,1, 8.679, 10422.744, 359.173, 53057.387 23/09/25,02:06:27,01,09,1, 11.9,1,1, 8.679, 10422.766, 359.184, 53057.333 23/09/25,02:06:27,02,09,1, 11.9,1,1, 8.679, 10422.787, 359.187, 53057.375 23/09/25,02:06:27,03,09,1, 11.9,1,1, 8.679, 10422.787, 359.257, 53057.358 23/09/25,02:06:27,04,09,1, 11.9,1,1, 8.679, 10422.817, 359.299, 53057.379 23/09/25,02:06:27,05,09,1, 11.9,1,1, 8.679, 10422.850, 359.359, 53057.381 23/09/25,02:06:27,06,09,1, 11.9,1,1, 8.679, 10422.843, 359.372, 53057.376 23/09/25,02:06:27,07,09,1, 11.9,1,1, 8.679, 10422.874, 359.422, 53057.341 23/09/25,02:06:27,08,09,1, 11.9,1,1, 8.679, 10422.879, 359.467, 53057.335 23/09/25,02:06:27,09,09,1, 11.9,1,1, 8.679, 10422.882, 359.535, 53057.381 23/09/25,02:06:27,10,09,1, 11.9,1,1, 8.679, 10422.920, 359.566, 53057.348 23/09/25,02:06:27,11,09,1, 11.9,1,1, 8.679, 10422.916, 359.638, 53057.376 23/09/25,02:06:27,12,09,1, 11.9,1,1, 8.679, 10422.913, 359.681, 53057.342 23/09/25,02:06:27,13,09,1, 11.9,1,1, 8.679, 10422.928, 359.738, 53057.342 23/09/25,02:06:27,14,09,1, 11.9,1,1, 8.679, 10422.960, 359.817, 53057.395 23/09/25,02:06:27,15,09,1, 11.9,1,1, 8.679, 10422.929, 359.870, 53057.388 23/09/25,02:06:27,16,09,1, 11.9,1,1, 8.679, 10422.968, 359.929, 53057.365 23/09/25,02:06:27,17,09,1, 11.9,1,1, 8.679, 10422.960, 360.004, 53057.360 23/09/25,02:06:27,18,09,1, 11.9,1,1, 8.679, 10422.958, 360.058, 53057.329 23/09/25,02:06:27,19,09,1, 11.9,1,1, 8.679, 10422.995, 360.135, 53057.364 23/09/25,02:06:28,00,08,1, 11.9,1,1, 8.678, 10422.994, 360.135, 53057.364 23/09/25,02:06:28,01,08,1, 11.9,1,1, 8.678, 10422.995, 360.279, 53057.346 23/09/25,02:06:28,02,08,1, 11.9,1,1, 8.678, 10422.974, 360.321, 53057.368 23/09/25,02:06:28,03,08,1, 11.9,1,1, 8.678, 10423.022, 360.391, 53057.388 23/09/25,02:06:28,04,08,1, 11.9,1,1, 8.678, 10423.035, 360.420, 53057.361 23/09/25,02:06:28,05,08,1, 11.9,1,1, 8.678, 10423.035, 360.478, 53057.400 23/09/25,02:06:28,06,08,1, 11.9,1,1, 8.678, 10423.040, 360.552, 53057.405 23/09/25,02:06:28,07,08,1, 11.9,1,1, 8.678, 10423.048, 360.629, 53057.387 23/09/25,02:06:28,08,08,1, 11.9,1,1, 8.678, 10423.053, 360.682, 53057.354 23/09/25,02:06:28,09,08,1, 11.9,1,1, 8.678, 10423.051, 360.760, 53057.362 23/09/25,02:06:28,10,08,1, 11.9,1,1, 8.678, 10423.072, 360.843, 53057.374 23/09/25,02:06:28,11,08,1, 11.9,1,1, 8.678, 10423.082, 360.860, 53057.363 23/09/25,02:06:28,12,08,1, 11.9,1,1, 8.678, 10423.091, 360.929, 53057.367 23/09/25,02:06:28,13,08,1, 11.9,1,1, 8.678, 10423.085, 360.968, 53057.381 23/09/25,02:06:28,14,08,1, 11.9,1,1, 8.678, 10423.103, 360.996, 53057.345 23/09/25,02:06:28,15,08,1, 11.9,1,1, 8.678, 10423.097, 361.042, 53057.351 23/09/25,02:06:28,16,08,1, 11.9,1,1, 8.678, 10423.126, 361.058, 53057.345 23/09/25,02:06:28,17,08,1, 11.9,1,1, 8.678, 10423.123, 361.058, 53057.294 23/09/25,02:06:28,18,08,1, 11.9,1,1, 8.678, 10423.113, 361.074, 53057.310 23/09/25,02:06:28,19,08,1, 11.9,1,1, 8.678, 10423.168, 361.085, 53057.290 23/09/25,02:06:29,00,08,1, 12.0,1,1, 8.680, 10423.161, 361.085, 53057.290 23/09/25,02:06:29,01,08,1, 12.0,1,1, 8.680, 10423.194, 361.122, 53057.286 23/09/25,02:06:29,02,08,1, 12.0,1,1, 8.680, 10423.208, 361.105, 53057.239 23/09/25,02:06:29,03,08,1, 12.0,1,1, 8.680, 10423.223, 361.139, 53057.198 23/09/25,02:06:29,04,08,1, 12.0,1,1, 8.680, 10423.241, 361.142, 53057.189 23/09/25,02:06:29,05,08,1, 12.0,1,1, 8.680, 10423.251, 361.164, 53057.151 23/09/25,02:06:29,06,08,1, 12.0,1,1, 8.680, 10423.240, 361.169, 53057.130 23/09/25,02:06:29,07,08,1, 12.0,1,1, 8.680, 10423.236, 361.161, 53057.134 23/09/25,02:06:29,08,08,1, 12.0,1,1, 8.680, 10423.286, 361.180, 53057.126 23/09/25,02:06:29,09,08,1, 12.0,1,1, 8.680, 10423.286, 361.196, 53057.060 23/09/25,02:06:29,10,08,1, 12.0,1,1, 8.680, 10423.300, 361.189, 53057.063 23/09/25,02:06:29,11,08,1, 12.0,1,1, 8.680, 10423.320, 361.192, 53057.042 23/09/25,02:06:29,12,08,1, 12.0,1,1, 8.680, 10423.313, 361.181, 53057.030 23/09/25,02:06:29,13,08,1, 12.0,1,1, 8.680, 10423.313, 361.182, 53057.052 23/09/25,02:06:29,14,08,1, 12.0,1,1, 8.680, 10423.332, 361.191, 53057.020 23/09/25,02:06:29,15,08,1, 12.0,1,1, 8.680, 10423.312, 361.181, 53056.979 23/09/25,02:06:29,16,08,1, 12.0,1,1, 8.680, 10423.351, 361.154, 53056.960 23/09/25,02:06:29,17,08,1, 12.0,1,1, 8.680, 10423.352, 361.169, 53056.909 23/09/25,02:06:29,18,08,1, 12.0,1,1, 8.680, 10423.393, 361.161, 53056.887 23/09/25,02:06:29,19,08,1, 12.0,1,1, 8.680, 10423.411, 361.155, 53056.870 23/09/25,02:06:30,00,08,1, 11.9,1,1, 8.680, 10423.411, 361.155, 53056.870 23/09/25,02:06:30,01,08,1, 11.9,1,1, 8.680, 10423.424, 361.139, 53056.831 23/09/25,02:06:30,02,08,1, 11.9,1,1, 8.680, 10423.464, 361.135, 53056.793 23/09/25,02:06:30,03,08,1, 11.9,1,1, 8.680, 10423.472, 361.153, 53056.780 23/09/25,02:06:30,04,08,1, 11.9,1,1, 8.680, 10423.490, 361.135, 53056.774 23/09/25,02:06:30,05,08,1, 11.9,1,1, 8.680, 10423.522, 361.161, 53056.729 23/09/25,02:06:30,06,08,1, 11.9,1,1, 8.680, 10423.527, 361.161, 53056.732 23/09/25,02:06:30,07,08,1, 11.9,1,1, 8.680, 10423.510, 361.189, 53056.846 23/09/25,02:06:30,08,08,1, 11.9,1,1, 8.680, 10423.549, 361.193, 53056.709 23/09/25,02:06:30,09,08,1, 11.9,1,1, 8.680, 10423.592, 361.204, 53056.701 23/09/25,02:06:30,10,08,1, 11.9,1,1, 8.680, 10423.578, 361.189, 53056.651 23/09/25,02:06:30,11,08,1, 11.9,1,1, 8.680, 10423.579, 361.225, 53056.615 23/09/25,02:06:30,12,08,1, 11.9,1,1, 8.680, 10423.615, 361.229, 53056.597 23/09/25,02:06:30,13,08,1, 11.9,1,1, 8.680, 10423.620, 361.213, 53056.540 23/09/25,02:06:30,14,08,1, 11.9,1,1, 8.680, 10423.626, 361.195, 53056.520 23/09/25,02:06:30,15,08,1, 11.9,1,1, 8.680, 10423.616, 361.219, 53056.527 23/09/25,02:06:30,16,08,1, 11.9,1,1, 8.680, 10423.644, 361.183, 53056.510 23/09/25,02:06:30,17,08,1, 11.9,1,1, 8.680, 10423.632, 361.187, 53056.456 23/09/25,02:06:30,18,08,1, 11.9,1,1, 8.680, 10423.655, 361.173, 53056.442 23/09/25,02:06:30,19,08,1, 11.9,1,1, 8.680, 10423.644, 361.168, 53056.392 23/09/25,02:06:31,00,08,1, 11.9,1,1, 8.681, 10423.636, 361.168, 53056.392 23/09/25,02:06:31,01,08,1, 11.9,1,1, 8.681, 10423.654, 361.151, 53056.318 23/09/25,02:06:31,02,08,1, 11.9,1,1, 8.681, 10423.655, 361.145, 53056.320 23/09/25,02:06:31,03,08,1, 11.9,1,1, 8.681, 10423.636, 361.143, 53056.268 23/09/25,02:06:31,04,08,1, 11.9,1,1, 8.681, 10423.651, 361.133, 53056.285 23/09/25,02:06:31,05,08,1, 11.9,1,1, 8.681, 10423.620, 361.119, 53056.250 23/09/25,02:06:31,06,08,1, 11.9,1,1, 8.681, 10423.638, 361.162, 53056.242 23/09/25,02:06:31,07,08,1, 11.9,1,1, 8.681, 10423.624, 361.139, 53056.221 23/09/25,02:06:31,08,08,1, 11.9,1,1, 8.681, 10423.647, 361.147, 53056.173 23/09/25,02:06:31,09,08,1, 11.9,1,1, 8.681, 10423.619, 361.141, 53056.177 23/09/25,02:06:31,10,08,1, 11.9,1,1, 8.681, 10423.630, 361.176, 53056.121 23/09/25,02:06:31,11,08,1, 11.9,1,1, 8.681, 10423.606, 361.169, 53056.084 23/09/25,02:06:31,12,08,1, 11.9,1,1, 8.681, 10423.597, 361.181, 53056.099 23/09/25,02:06:31,13,08,1, 11.9,1,1, 8.681, 10423.610, 361.174, 53056.098 23/09/25,02:06:31,14,08,1, 11.9,1,1, 8.681, 10423.606, 361.183, 53056.052 23/09/25,02:06:31,15,08,1, 11.9,1,1, 8.681, 10423.588, 361.172, 53056.039 23/09/25,02:06:31,16,08,1, 11.9,1,1, 8.681, 10423.576, 361.210, 53056.033 23/09/25,02:06:31,17,08,1, 11.9,1,1, 8.681, 10423.598, 361.193, 53056.013 23/09/25,02:06:31,18,08,1, 11.9,1,1, 8.681, 10423.571, 361.218, 53056.017 23/09/25,02:06:31,19,08,1, 11.9,1,1, 8.681, 10423.575, 361.223, 53055.977 23/09/25,02:06:32,00,07,1, 11.9,1,1, 8.682, 10423.570, 361.223, 53055.977 23/09/25,02:06:32,01,07,1, 11.9,1,1, 8.682, 10423.558, 361.242, 53055.935 23/09/25,02:06:32,02,07,1, 11.9,1,1, 8.682, 10423.562, 361.230, 53055.929 23/09/25,02:06:32,03,07,1, 11.9,1,1, 8.682, 10423.539, 361.242, 53055.897 23/09/25,02:06:32,04,07,1, 11.9,1,1, 8.682, 10423.564, 361.250, 53055.867 23/09/25,02:06:32,05,07,1, 11.9,1,1, 8.682, 10423.532, 361.244, 53055.909 23/09/25,02:06:32,06,07,1, 11.9,1,1, 8.682, 10423.559, 361.258, 53055.865 23/09/25,02:06:32,07,07,1, 11.9,1,1, 8.682, 10423.583, 361.240, 53055.806 23/09/25,02:06:32,08,07,1, 11.9,1,1, 8.682, 10423.562, 361.232, 53055.785 23/09/25,02:06:32,09,07,1, 11.9,1,1, 8.682, 10423.571, 361.200, 53055.792 23/09/25,02:06:32,10,07,1, 11.9,1,1, 8.682, 10423.571, 361.186, 53055.771 23/09/25,02:06:32,11,07,1, 11.9,1,1, 8.682, 10423.588, 361.164, 53055.750 23/09/25,02:06:32,12,07,1, 11.9,1,1, 8.682, 10423.590, 361.168, 53055.713 23/09/25,02:06:32,13,07,1, 11.9,1,1, 8.682, 10423.590, 361.139, 53055.695 23/09/25,02:06:32,14,07,1, 11.9,1,1, 8.682, 10423.583, 361.129, 53055.686 23/09/25,02:06:32,15,07,1, 11.9,1,1, 8.682, 10423.604, 361.099, 53055.649 23/09/25,02:06:32,16,07,1, 11.9,1,1, 8.682, 10423.598, 361.101, 53055.636 23/09/25,02:06:32,17,07,1, 11.9,1,1, 8.682, 10423.602, 361.107, 53055.592 23/09/25,02:06:32,18,07,1, 11.9,1,1, 8.682, 10423.566, 361.055, 53055.570 23/09/25,02:06:32,19,07,1, 11.9,1,1, 8.682, 10423.584, 361.059, 53055.531 23/09/25,02:06:33,00,08,1, 11.9,1,1, 8.677, 10423.578, 361.059, 53055.531 23/09/25,02:06:33,01,08,1, 11.9,1,1, 8.677, 10423.546, 361.064, 53055.520 23/09/25,02:06:33,02,08,1, 11.9,1,1, 8.677, 10423.561, 361.082, 53055.483 23/09/25,02:06:33,03,08,1, 11.9,1,1, 8.677, 10423.533, 361.031, 53055.463 23/09/25,02:06:33,04,08,1, 11.9,1,1, 8.677, 10423.504, 361.046, 53055.445 23/09/25,02:06:33,05,08,1, 11.9,1,1, 8.677, 10423.511, 361.057, 53055.421 23/09/25,02:06:33,06,08,1, 11.9,1,1, 8.677, 10423.474, 361.057, 53055.401 23/09/25,02:06:33,07,08,1, 11.9,1,1, 8.677, 10423.461, 361.067, 53055.372 23/09/25,02:06:33,08,08,1, 11.9,1,1, 8.677, 10423.422, 361.076, 53055.327 23/09/25,02:06:33,09,08,1, 11.9,1,1, 8.677, 10423.414, 361.057, 53055.358 23/09/25,02:06:33,10,08,1, 11.9,1,1, 8.677, 10423.350, 361.071, 53055.260 23/09/25,02:06:33,11,08,1, 11.9,1,1, 8.677, 10423.342, 361.074, 53055.313 23/09/25,02:06:33,12,08,1, 11.9,1,1, 8.677, 10423.328, 361.082, 53055.290 23/09/25,02:06:33,13,08,1, 11.9,1,1, 8.677, 10423.281, 361.062, 53055.223 23/09/25,02:06:33,14,08,1, 11.9,1,1, 8.677, 10423.256, 361.076, 53055.277 23/09/25,02:06:33,15,08,1, 11.9,1,1, 8.677, 10423.227, 361.066, 53055.220 23/09/25,02:06:33,16,08,1, 11.9,1,1, 8.677, 10423.196, 361.083, 53055.187 23/09/25,02:06:33,17,08,1, 11.9,1,1, 8.677, 10423.111, 361.059, 53055.131 23/09/25,02:06:33,18,08,1, 11.9,1,1, 8.677, 10423.115, 361.063, 53055.128 23/09/25,02:06:33,19,08,1, 11.9,1,1, 8.677, 10423.088, 361.061, 53055.095 23/09/25,02:06:34,00,08,1, 11.9,1,1, 8.683, 10423.086, 361.061, 53055.095 23/09/25,02:06:34,01,08,1, 11.9,1,1, 8.683, 10423.011, 361.069, 53055.097 23/09/25,02:06:34,02,08,1, 11.9,1,1, 8.683, 10423.014, 361.035, 53055.103 23/09/25,02:06:34,03,08,1, 11.9,1,1, 8.683, 10422.973, 361.058, 53055.259 23/09/25,02:06:34,04,08,1, 11.9,1,1, 8.683, 10422.968, 361.041, 53055.064 23/09/25,02:06:34,05,08,1, 11.9,1,1, 8.683, 10422.992, 361.039, 53055.029 23/09/25,02:06:34,06,08,1, 11.9,1,1, 8.683, 10422.975, 361.051, 53054.998 23/09/25,02:06:34,07,08,1, 11.9,1,1, 8.683, 10422.961, 361.034, 53054.953 23/09/25,02:06:34,08,08,1, 11.9,1,1, 8.683, 10423.002, 361.039, 53054.938 23/09/25,02:06:34,09,08,1, 11.9,1,1, 8.683, 10423.002, 361.068, 53054.890 23/09/25,02:06:34,10,08,1, 11.9,1,1, 8.683, 10423.020, 361.086, 53054.902 23/09/25,02:06:34,11,08,1, 11.9,1,1, 8.683, 10423.039, 361.063, 53054.712 23/09/25,02:06:34,12,08,1, 11.9,1,1, 8.683, 10423.026, 361.113, 53054.832 23/09/25,02:06:34,13,08,1, 11.9,1,1, 8.683, 10423.042, 361.117, 53054.846 23/09/25,02:06:34,14,08,1, 11.9,1,1, 8.683, 10423.060, 361.148, 53054.815 23/09/25,02:06:34,15,08,1, 11.9,1,1, 8.683, 10423.056, 361.163, 53054.800 23/09/25,02:06:34,16,08,1, 11.9,1,1, 8.683, 10423.082, 361.204, 53054.822 23/09/25,02:06:34,17,08,1, 11.9,1,1, 8.683, 10423.076, 361.228, 53054.791 23/09/25,02:06:34,18,08,1, 11.9,1,1, 8.683, 10423.045, 361.243, 53054.777 23/09/25,02:06:34,19,08,1, 11.9,1,1, 8.683, 10423.068, 361.300, 53054.780 23/09/25,02:06:35,00,07,1, 11.9,1,1, 8.678, 10423.061, 361.300, 53054.780 23/09/25,02:06:35,01,07,1, 11.9,1,1, 8.678, 10423.052, 361.332, 53054.735 23/09/25,02:06:35,02,07,1, 11.9,1,1, 8.678, 10423.017, 361.367, 53054.718 23/09/25,02:06:35,03,07,1, 11.9,1,1, 8.678, 10423.014, 361.396, 53054.709 23/09/25,02:06:35,04,07,1, 11.9,1,1, 8.678, 10422.992, 361.430, 53054.704 23/09/25,02:06:35,05,07,1, 11.9,1,1, 8.678, 10422.966, 361.480, 53054.701 23/09/25,02:06:35,06,07,1, 11.9,1,1, 8.678, 10422.955, 361.512, 53054.707 23/09/25,02:06:35,07,07,1, 11.9,1,1, 8.678, 10422.964, 361.581, 53054.699 23/09/25,02:06:35,08,07,1, 11.9,1,1, 8.678, 10422.941, 361.594, 53054.718 23/09/25,02:06:35,09,07,1, 11.9,1,1, 8.678, 10422.922, 361.634, 53054.696 23/09/25,02:06:35,10,07,1, 11.9,1,1, 8.678, 10422.905, 361.671, 53054.673 23/09/25,02:06:35,11,07,1, 11.9,1,1, 8.678, 10422.884, 361.733, 53054.680 23/09/25,02:06:35,12,07,1, 11.9,1,1, 8.678, 10422.851, 361.747, 53054.648 23/09/25,02:06:35,13,07,1, 11.9,1,1, 8.678, 10422.842, 361.775, 53054.659 23/09/25,02:06:35,14,07,1, 11.9,1,1, 8.678, 10422.851, 361.829, 53054.674 23/09/25,02:06:35,15,07,1, 11.9,1,1, 8.678, 10422.828, 361.860, 53054.691 23/09/25,02:06:35,16,07,1, 11.9,1,1, 8.678, 10422.825, 361.881, 53054.631 23/09/25,02:06:35,17,07,1, 11.9,1,1, 8.678, 10422.828, 361.932, 53054.656 23/09/25,02:06:35,18,07,1, 11.9,1,1, 8.678, 10422.797, 361.923, 53054.642 23/09/25,02:06:35,19,07,1, 11.9,1,1, 8.678, 10422.781, 361.979, 53054.587 23/09/25,02:06:36,00,07,1, 11.9,1,1, 8.681, 10422.777, 361.979, 53054.587 23/09/25,02:06:36,01,07,1, 11.9,1,1, 8.681, 10422.764, 362.037, 53054.563 23/09/25,02:06:36,02,07,1, 11.9,1,1, 8.681, 10422.763, 362.066, 53054.581 23/09/25,02:06:36,03,07,1, 11.9,1,1, 8.681, 10422.723, 362.104, 53054.562 23/09/25,02:06:36,04,07,1, 11.9,1,1, 8.681, 10422.686, 362.140, 53054.537 23/09/25,02:06:36,05,07,1, 11.9,1,1, 8.681, 10422.680, 362.127, 53054.534 23/09/25,02:06:36,06,07,1, 11.9,1,1, 8.681, 10422.651, 362.183, 53054.511 23/09/25,02:06:36,07,07,1, 11.9,1,1, 8.681, 10422.627, 362.184, 53054.524 23/09/25,02:06:36,08,07,1, 11.9,1,1, 8.681, 10422.618, 362.198, 53054.532 23/09/25,02:06:36,09,07,1, 11.9,1,1, 8.681, 10422.613, 362.226, 53054.512 23/09/25,02:06:36,10,07,1, 11.9,1,1, 8.681, 10422.585, 362.229, 53054.479 23/09/25,02:06:36,11,07,1, 11.9,1,1, 8.681, 10422.583, 362.200, 53054.466 23/09/25,02:06:36,12,07,1, 11.9,1,1, 8.681, 10422.593, 362.233, 53054.437 23/09/25,02:06:36,13,07,1, 11.9,1,1, 8.681, 10422.605, 362.256, 53054.445 23/09/25,02:06:36,14,07,1, 11.9,1,1, 8.681, 10422.607, 362.251, 53054.387 23/09/25,02:06:36,15,07,1, 11.9,1,1, 8.681, 10422.628, 362.264, 53054.368 23/09/25,02:06:36,16,07,1, 11.9,1,1, 8.681, 10422.637, 362.259, 53054.383 23/09/25,02:06:36,17,07,1, 11.9,1,1, 8.681, 10422.655, 362.238, 53054.349 23/09/25,02:06:36,18,07,1, 11.9,1,1, 8.681, 10422.671, 362.259, 53054.351 23/09/25,02:06:36,19,07,1, 11.9,1,1, 8.681, 10422.685, 362.256, 53054.327 23/09/25,02:06:37,00,07,1, 11.9,1,1, 8.680, 10422.685, 362.256, 53054.327 23/09/25,02:06:37,01,07,1, 11.9,1,1, 8.680, 10422.692, 362.225, 53054.277 23/09/25,02:06:37,02,07,1, 11.9,1,1, 8.680, 10422.668, 362.220, 53054.232 23/09/25,02:06:37,03,07,1, 11.9,1,1, 8.680, 10422.660, 362.235, 53054.196 23/09/25,02:06:37,04,07,1, 11.9,1,1, 8.680, 10422.681, 362.263, 53054.181 23/09/25,02:06:37,05,07,1, 11.9,1,1, 8.680, 10422.647, 362.242, 53054.171 23/09/25,02:06:37,06,07,1, 11.9,1,1, 8.680, 10422.643, 362.241, 53054.128 23/09/25,02:06:37,07,07,1, 11.9,1,1, 8.680, 10422.630, 362.250, 53054.133 23/09/25,02:06:37,08,07,1, 11.9,1,1, 8.680, 10422.620, 362.240, 53054.122 23/09/25,02:06:37,09,07,1, 11.9,1,1, 8.680, 10422.608, 362.225, 53054.081 23/09/25,02:06:37,10,07,1, 11.9,1,1, 8.680, 10422.613, 362.243, 53054.080 23/09/25,02:06:37,11,07,1, 11.9,1,1, 8.680, 10422.581, 362.252, 53054.025 23/09/25,02:06:37,12,07,1, 11.9,1,1, 8.680, 10422.595, 362.244, 53054.023 23/09/25,02:06:37,13,07,1, 11.9,1,1, 8.680, 10422.598, 362.264, 53054.034 23/09/25,02:06:37,14,07,1, 11.9,1,1, 8.680, 10422.599, 362.293, 53054.014 23/09/25,02:06:37,15,07,1, 11.9,1,1, 8.680, 10422.578, 362.269, 53053.968 23/09/25,02:06:37,16,07,1, 11.9,1,1, 8.680, 10422.562, 362.306, 53053.931 23/09/25,02:06:37,17,07,1, 11.9,1,1, 8.680, 10422.570, 362.319, 53053.916 23/09/25,02:06:37,18,07,1, 11.9,1,1, 8.680, 10422.549, 362.336, 53053.936 23/09/25,02:06:37,19,07,1, 11.9,1,1, 8.680, 10422.536, 362.371, 53053.914 23/09/25,02:06:38,00,07,1, 11.9,1,1, 8.682, 10422.535, 362.371, 53053.914 23/09/25,02:06:38,01,07,1, 11.9,1,1, 8.682, 10422.504, 362.416, 53053.881 23/09/25,02:06:38,02,07,1, 11.9,1,1, 8.682, 10422.480, 362.406, 53053.847 23/09/25,02:06:38,03,07,1, 11.9,1,1, 8.682, 10422.527, 362.455, 53053.727 23/09/25,02:06:38,04,07,1, 11.9,1,1, 8.682, 10422.456, 362.462, 53053.840 23/09/25,02:06:38,05,07,1, 11.9,1,1, 8.682, 10422.451, 362.482, 53053.827 23/09/25,02:06:38,06,07,1, 11.9,1,1, 8.682, 10422.437, 362.487, 53053.796 23/09/25,02:06:38,07,07,1, 11.9,1,1, 8.682, 10422.443, 362.503, 53053.758 23/09/25,02:06:38,08,07,1, 11.9,1,1, 8.682, 10422.429, 362.526, 53053.760 23/09/25,02:06:38,09,07,1, 11.9,1,1, 8.682, 10422.402, 362.518, 53053.710 23/09/25,02:06:38,10,07,1, 11.9,1,1, 8.682, 10422.395, 362.541, 53053.701 23/09/25,02:06:38,11,07,1, 11.9,1,1, 8.682, 10422.358, 362.542, 53053.673 23/09/25,02:06:38,12,07,1, 11.9,1,1, 8.682, 10422.363, 362.529, 53053.673 23/09/25,02:06:38,13,07,1, 11.9,1,1, 8.682, 10422.372, 362.591, 53053.670 23/09/25,02:06:38,14,07,1, 11.9,1,1, 8.682, 10422.350, 362.556, 53053.623 23/09/25,02:06:38,15,07,1, 11.9,1,1, 8.682, 10422.338, 362.567, 53053.600 23/09/25,02:06:38,16,07,1, 11.9,1,1, 8.682, 10422.332, 362.578, 53053.563 23/09/25,02:06:38,17,07,1, 11.9,1,1, 8.682, 10422.300, 362.625, 53053.545 23/09/25,02:06:38,18,07,1, 11.9,1,1, 8.682, 10422.283, 362.625, 53053.540 23/09/25,02:06:38,19,07,1, 11.9,1,1, 8.682, 10422.295, 362.658, 53053.526 23/09/25,02:06:39,00,07,1, 11.9,1,1, 8.680, 10422.293, 362.658, 53053.526 23/09/25,02:06:39,01,07,1, 11.9,1,1, 8.680, 10422.257, 362.686, 53053.502 23/09/25,02:06:39,02,07,1, 11.9,1,1, 8.680, 10422.263, 362.699, 53053.507 23/09/25,02:06:39,03,07,1, 11.9,1,1, 8.680, 10422.237, 362.717, 53053.446 23/09/25,02:06:39,04,07,1, 11.9,1,1, 8.680, 10422.260, 362.728, 53053.462 23/09/25,02:06:39,05,07,1, 11.9,1,1, 8.680, 10422.256, 362.746, 53053.418 23/09/25,02:06:39,06,07,1, 11.9,1,1, 8.680, 10422.235, 362.743, 53053.396 23/09/25,02:06:39,07,07,1, 11.9,1,1, 8.680, 10422.260, 362.767, 53053.423 23/09/25,02:06:39,08,07,1, 11.9,1,1, 8.680, 10422.257, 362.794, 53053.387 23/09/25,02:06:39,09,07,1, 11.9,1,1, 8.680, 10422.253, 362.772, 53053.325 23/09/25,02:06:39,10,07,1, 11.9,1,1, 8.680, 10422.269, 362.840, 53053.341 23/09/25,02:06:39,11,07,1, 11.9,1,1, 8.680, 10422.291, 362.847, 53053.337 23/09/25,02:06:39,12,07,1, 11.9,1,1, 8.680, 10422.301, 362.887, 53053.307 23/09/25,02:06:39,13,07,1, 11.9,1,1, 8.680, 10422.318, 362.934, 53053.359 23/09/25,02:06:39,14,07,1, 11.9,1,1, 8.680, 10422.339, 362.955, 53053.364 23/09/25,02:06:39,15,07,1, 11.9,1,1, 8.680, 10422.379, 362.981, 53053.316 23/09/25,02:06:39,16,07,1, 11.9,1,1, 8.680, 10422.441, 363.023, 53053.297 23/09/25,02:06:39,17,07,1, 11.9,1,1, 8.680, 10422.501, 363.035, 53053.321 23/09/25,02:06:39,18,07,1, 11.9,1,1, 8.680, 10422.532, 363.099, 53053.287 23/09/25,02:06:39,19,07,1, 11.9,1,1, 8.680, 10422.569, 363.082, 53053.251 23/09/25,02:06:40,00,07,1, 11.7,1,1, 8.677, 10422.568, 363.082, 53053.251 23/09/25,02:06:40,01,07,1, 11.7,1,1, 8.677, 10422.665, 363.167, 53053.301 23/09/25,02:06:40,02,07,1, 11.7,1,1, 8.677, 10422.735, 363.189, 53053.262 23/09/25,02:06:40,03,07,1, 11.7,1,1, 8.677, 10422.780, 363.229, 53053.233 23/09/25,02:06:40,04,07,1, 11.7,1,1, 8.677, 10422.829, 363.280, 53053.258 23/09/25,02:06:40,05,07,1, 11.7,1,1, 8.677, 10422.862, 363.323, 53053.224 23/09/25,02:06:40,06,07,1, 11.7,1,1, 8.677, 10422.881, 363.361, 53053.173 23/09/25,02:06:40,07,07,1, 11.7,1,1, 8.677, 10422.949, 363.420, 53053.214 23/09/25,02:06:40,08,07,1, 11.7,1,1, 8.677, 10423.000, 363.459, 53053.169 23/09/25,02:06:40,09,07,1, 11.7,1,1, 8.677, 10423.061, 363.494, 53053.178 23/09/25,02:06:40,10,07,1, 11.7,1,1, 8.677, 10423.059, 363.547, 53053.161 23/09/25,02:06:40,11,07,1, 11.7,1,1, 8.677, 10423.130, 363.580, 53053.178 23/09/25,02:06:40,12,07,1, 11.7,1,1, 8.677, 10423.143, 363.650, 53053.147 23/09/25,02:06:40,13,07,1, 11.7,1,1, 8.677, 10423.167, 363.721, 53053.191 23/09/25,02:06:40,14,07,1, 11.7,1,1, 8.677, 10423.191, 363.748, 53053.150 23/09/25,02:06:40,15,07,1, 11.7,1,1, 8.677, 10423.243, 363.788, 53053.144 23/09/25,02:06:40,16,07,1, 11.7,1,1, 8.677, 10423.258, 363.832, 53053.137 23/09/25,02:06:40,17,07,1, 11.7,1,1, 8.677, 10423.322, 363.898, 53053.144 23/09/25,02:06:40,18,07,1, 11.7,1,1, 8.677, 10423.335, 363.937, 53053.122 23/09/25,02:06:40,19,07,1, 11.7,1,1, 8.677, 10423.358, 364.001, 53053.138 23/09/25,02:06:41,00,07,1, 11.9,1,1, 8.682, 10423.353, 364.001, 53053.138 23/09/25,02:06:41,01,07,1, 11.9,1,1, 8.682, 10423.408, 364.111, 53053.155 23/09/25,02:06:41,02,07,1, 11.9,1,1, 8.682, 10423.425, 364.152, 53053.154 23/09/25,02:06:41,03,07,1, 11.9,1,1, 8.682, 10423.457, 364.236, 53053.144 23/09/25,02:06:41,04,07,1, 11.9,1,1, 8.682, 10423.474, 364.260, 53053.111 23/09/25,02:06:41,05,07,1, 11.9,1,1, 8.682, 10423.516, 364.306, 53053.110 23/09/25,02:06:41,06,07,1, 11.9,1,1, 8.682, 10423.560, 364.349, 53052.995 23/09/25,02:06:41,07,07,1, 11.9,1,1, 8.682, 10423.621, 364.393, 53053.127 23/09/25,02:06:41,08,07,1, 11.9,1,1, 8.682, 10423.619, 364.442, 53053.113 23/09/25,02:06:41,09,07,1, 11.9,1,1, 8.682, 10423.654, 364.484, 53053.103 23/09/25,02:06:41,10,07,1, 11.9,1,1, 8.682, 10423.670, 364.522, 53053.080 23/09/25,02:06:41,11,07,1, 11.9,1,1, 8.682, 10423.696, 364.595, 53053.095 23/09/25,02:06:41,12,07,1, 11.9,1,1, 8.682, 10423.708, 364.636, 53053.095 23/09/25,02:06:41,13,07,1, 11.9,1,1, 8.682, 10423.751, 364.690, 53053.197 23/09/25,02:06:41,14,07,1, 11.9,1,1, 8.682, 10423.833, 364.701, 53052.944 23/09/25,02:06:41,15,07,1, 11.9,1,1, 8.682, 10423.790, 364.764, 53053.071 23/09/25,02:06:41,16,07,1, 11.9,1,1, 8.682, 10423.814, 364.821, 53053.063 23/09/25,02:06:41,17,07,1, 11.9,1,1, 8.682, 10423.838, 364.868, 53053.093 23/09/25,02:06:41,18,07,1, 11.9,1,1, 8.682, 10423.872, 364.892, 53053.092 23/09/25,02:06:41,19,07,1, 11.9,1,1, 8.682, 10423.915, 364.929, 53053.087 23/09/25,02:06:42,00,07,1, 11.9,1,1, 8.682, 10423.912, 364.929, 53053.087 23/09/25,02:06:42,01,07,1, 11.9,1,1, 8.682, 10423.970, 365.023, 53053.041 23/09/25,02:06:42,02,07,1, 11.9,1,1, 8.682, 10423.961, 365.081, 53053.018 23/09/25,02:06:42,03,07,1, 11.9,1,1, 8.682, 10424.002, 365.113, 53053.056 23/09/25,02:06:42,04,07,1, 11.9,1,1, 8.682, 10424.017, 365.150, 53053.015 23/09/25,02:06:42,05,07,1, 11.9,1,1, 8.682, 10424.053, 365.179, 53052.987 23/09/25,02:06:42,06,07,1, 11.9,1,1, 8.682, 10424.090, 365.192, 53053.015 23/09/25,02:06:42,07,07,1, 11.9,1,1, 8.682, 10424.120, 365.204, 53053.026 23/09/25,02:06:42,08,07,1, 11.9,1,1, 8.682, 10424.160, 365.240, 53052.965 23/09/25,02:06:42,09,07,1, 11.9,1,1, 8.682, 10424.196, 365.252, 53052.995 23/09/25,02:06:42,10,07,1, 11.9,1,1, 8.682, 10424.226, 365.279, 53053.005 23/09/25,02:06:42,11,07,1, 11.9,1,1, 8.682, 10424.285, 365.258, 53052.972 23/09/25,02:06:42,12,07,1, 11.9,1,1, 8.682, 10424.344, 365.271, 53052.931 23/09/25,02:06:42,13,07,1, 11.9,1,1, 8.682, 10424.388, 365.275, 53052.933 23/09/25,02:06:42,14,07,1, 11.9,1,1, 8.682, 10424.435, 365.231, 53052.927 23/09/25,02:06:42,15,07,1, 11.9,1,1, 8.682, 10424.524, 365.246, 53052.888 23/09/25,02:06:42,16,07,1, 11.9,1,1, 8.682, 10424.565, 365.255, 53052.890 23/09/25,02:06:42,17,07,1, 11.9,1,1, 8.682, 10424.635, 365.233, 53052.837 23/09/25,02:06:42,18,07,1, 11.9,1,1, 8.682, 10424.705, 365.236, 53052.835 23/09/25,02:06:42,19,07,1, 11.9,1,1, 8.682, 10424.770, 365.244, 53052.817 23/09/25,02:06:43,00,07,1, 11.9,1,1, 8.678, 10424.763, 365.244, 53052.817 23/09/25,02:06:43,01,07,1, 11.9,1,1, 8.678, 10424.896, 365.247, 53052.822 23/09/25,02:06:43,02,07,1, 11.9,1,1, 8.678, 10424.974, 365.265, 53052.796 23/09/25,02:06:43,03,07,1, 11.9,1,1, 8.678, 10425.028, 365.294, 53052.763 23/09/25,02:06:43,04,07,1, 11.9,1,1, 8.678, 10425.127, 365.314, 53052.796 23/09/25,02:06:43,05,07,1, 11.9,1,1, 8.678, 10425.182, 365.325, 53052.754 23/09/25,02:06:43,06,07,1, 11.9,1,1, 8.678, 10425.224, 365.338, 53052.723 23/09/25,02:06:43,07,07,1, 11.9,1,1, 8.678, 10425.302, 365.369, 53052.745 23/09/25,02:06:43,08,07,1, 11.9,1,1, 8.678, 10425.345, 365.412, 53052.694 23/09/25,02:06:43,09,07,1, 11.9,1,1, 8.678, 10425.431, 365.433, 53052.711 23/09/25,02:06:43,10,07,1, 11.9,1,1, 8.678, 10425.482, 365.491, 53052.767 23/09/25,02:06:43,11,07,1, 11.9,1,1, 8.678, 10425.552, 365.546, 53052.716 23/09/25,02:06:43,12,07,1, 11.9,1,1, 8.678, 10425.614, 365.560, 53052.701 23/09/25,02:06:43,13,07,1, 11.9,1,1, 8.678, 10425.655, 365.630, 53052.687 23/09/25,02:06:43,14,07,1, 11.9,1,1, 8.678, 10425.757, 365.673, 53052.717 23/09/25,02:06:43,15,07,1, 11.9,1,1, 8.678, 10425.791, 365.716, 53052.690 23/09/25,02:06:43,16,07,1, 11.9,1,1, 8.678, 10425.856, 365.778, 53052.708 23/09/25,02:06:43,17,07,1, 11.9,1,1, 8.678, 10425.914, 365.838, 53052.706 23/09/25,02:06:43,18,07,1, 11.9,1,1, 8.678, 10425.953, 365.902, 53052.718 23/09/25,02:06:43,19,07,1, 11.9,1,1, 8.678, 10426.028, 365.952, 53052.686 23/09/25,02:06:44,00,08,1, 11.9,1,1, 8.681, 10426.023, 365.952, 53052.686 23/09/25,02:06:44,01,08,1, 11.9,1,1, 8.681, 10426.135, 366.076, 53052.722 23/09/25,02:06:44,02,08,1, 11.9,1,1, 8.681, 10426.199, 366.189, 53052.758 23/09/25,02:06:44,03,08,1, 11.9,1,1, 8.681, 10426.283, 366.213, 53052.785 23/09/25,02:06:44,04,08,1, 11.9,1,1, 8.681, 10426.326, 366.261, 53052.771 23/09/25,02:06:44,05,08,1, 11.9,1,1, 8.681, 10426.381, 366.283, 53052.749 23/09/25,02:06:44,06,08,1, 11.9,1,1, 8.681, 10426.450, 366.369, 53052.795 23/09/25,02:06:44,07,08,1, 11.9,1,1, 8.681, 10426.480, 366.400, 53052.597 23/09/25,02:06:44,08,08,1, 11.9,1,1, 8.681, 10426.584, 366.494, 53053.021 23/09/25,02:06:44,09,08,1, 11.9,1,1, 8.681, 10426.648, 366.548, 53052.535 23/09/25,02:06:44,10,08,1, 11.9,1,1, 8.681, 10426.671, 366.642, 53052.908 23/09/25,02:06:44,11,08,1, 11.9,1,1, 8.681, 10426.736, 366.709, 53052.814 23/09/25,02:06:44,12,08,1, 11.9,1,1, 8.681, 10426.791, 366.774, 53052.852 23/09/25,02:06:44,13,08,1, 11.9,1,1, 8.681, 10426.843, 366.854, 53052.851 23/09/25,02:06:44,14,08,1, 11.9,1,1, 8.681, 10426.933, 366.923, 53052.817 23/09/25,02:06:44,15,08,1, 11.9,1,1, 8.681, 10427.000, 366.995, 53052.892 23/09/25,02:06:44,16,08,1, 11.9,1,1, 8.681, 10427.056, 367.078, 53052.899 23/09/25,02:06:44,17,08,1, 11.9,1,1, 8.681, 10427.111, 367.162, 53052.875 23/09/25,02:06:44,18,08,1, 11.9,1,1, 8.681, 10427.166, 367.269, 53052.898 23/09/25,02:06:44,19,08,1, 11.9,1,1, 8.681, 10427.185, 367.338, 53053.008 23/09/25,02:06:45,00,07,1, 11.9,1,1, 8.683, 10427.183, 367.338, 53053.008 23/09/25,02:06:45,01,07,1, 11.9,1,1, 8.683, 10427.280, 367.485, 53052.928 23/09/25,02:06:45,02,07,1, 11.9,1,1, 8.683, 10427.332, 367.576, 53052.935 23/09/25,02:06:45,03,07,1, 11.9,1,1, 8.683, 10427.381, 367.667, 53052.971 23/09/25,02:06:45,04,07,1, 11.9,1,1, 8.683, 10427.429, 367.711, 53052.970 23/09/25,02:06:45,05,07,1, 11.9,1,1, 8.683, 10427.437, 367.799, 53052.978 23/09/25,02:06:45,06,07,1, 11.9,1,1, 8.683, 10427.477, 367.831, 53052.995 23/09/25,02:06:45,07,07,1, 11.9,1,1, 8.683, 10427.510, 367.900, 53052.996 23/09/25,02:06:45,08,07,1, 11.9,1,1, 8.683, 10427.552, 367.903, 53053.022 23/09/25,02:06:45,09,07,1, 11.9,1,1, 8.683, 10427.593, 367.958, 53053.022 23/09/25,02:06:45,10,07,1, 11.9,1,1, 8.683, 10427.652, 367.997, 53053.046 23/09/25,02:06:45,11,07,1, 11.9,1,1, 8.683, 10427.668, 368.015, 53053.003 23/09/25,02:06:45,12,07,1, 11.9,1,1, 8.683, 10427.730, 368.042, 53053.008 23/09/25,02:06:45,13,07,1, 11.9,1,1, 8.683, 10427.788, 368.078, 53052.991 23/09/25,02:06:45,14,07,1, 11.9,1,1, 8.683, 10427.801, 368.098, 53053.013 23/09/25,02:06:45,15,07,1, 11.9,1,1, 8.683, 10427.860, 368.136, 53053.006 23/09/25,02:06:45,16,07,1, 11.9,1,1, 8.683, 10427.922, 368.148, 53052.976 23/09/25,02:06:45,17,07,1, 11.9,1,1, 8.683, 10427.958, 368.190, 53052.950 23/09/25,02:06:45,18,07,1, 11.9,1,1, 8.683, 10428.016, 368.213, 53052.952 23/09/25,02:06:45,19,07,1, 11.9,1,1, 8.683, 10428.049, 368.245, 53052.962 23/09/25,02:06:46,00,07,1, 11.9,1,1, 8.680, 10428.042, 368.245, 53052.962 23/09/25,02:06:46,01,07,1, 11.9,1,1, 8.680, 10428.161, 368.296, 53052.948 23/09/25,02:06:46,02,07,1, 11.9,1,1, 8.680, 10428.237, 368.333, 53052.963 23/09/25,02:06:46,03,07,1, 11.9,1,1, 8.680, 10428.276, 368.352, 53052.891 23/09/25,02:06:46,04,07,1, 11.9,1,1, 8.680, 10428.330, 368.401, 53052.910 23/09/25,02:06:46,05,07,1, 11.9,1,1, 8.680, 10428.390, 368.405, 53052.887 23/09/25,02:06:46,06,07,1, 11.9,1,1, 8.680, 10428.428, 368.440, 53052.877 23/09/25,02:06:46,07,07,1, 11.9,1,1, 8.680, 10428.469, 368.465, 53052.879 23/09/25,02:06:46,08,07,1, 11.9,1,1, 8.680, 10428.521, 368.519, 53052.867 23/09/25,02:06:46,09,07,1, 11.9,1,1, 8.680, 10428.564, 368.532, 53052.884 23/09/25,02:06:46,10,07,1, 11.9,1,1, 8.680, 10428.618, 368.559, 53052.870 23/09/25,02:06:46,11,07,1, 11.9,1,1, 8.680, 10428.652, 368.571, 53052.850 23/09/25,02:06:46,12,07,1, 11.9,1,1, 8.680, 10428.688, 368.596, 53052.859 23/09/25,02:06:46,13,07,1, 11.9,1,1, 8.680, 10428.764, 368.622, 53052.856 23/09/25,02:06:46,14,07,1, 11.9,1,1, 8.680, 10428.797, 368.693, 53052.851 23/09/25,02:06:46,15,07,1, 11.9,1,1, 8.680, 10428.858, 368.682, 53052.849 23/09/25,02:06:46,16,07,1, 11.9,1,1, 8.680, 10428.898, 368.742, 53052.832 23/09/25,02:06:46,17,07,1, 11.9,1,1, 8.680, 10428.919, 368.773, 53052.807 23/09/25,02:06:46,18,07,1, 11.9,1,1, 8.680, 10429.001, 368.775, 53052.822 23/09/25,02:06:46,19,07,1, 11.9,1,1, 8.680, 10429.041, 368.830, 53052.852 23/09/25,02:06:47,00,07,1, 11.9,1,1, 8.679, 10429.035, 368.830, 53052.852 23/09/25,02:06:47,01,07,1, 11.9,1,1, 8.679, 10429.172, 368.872, 53052.824 23/09/25,02:06:47,02,07,1, 11.9,1,1, 8.679, 10429.236, 368.944, 53052.825 23/09/25,02:06:47,03,07,1, 11.9,1,1, 8.679, 10429.274, 368.964, 53052.793 23/09/25,02:06:47,04,07,1, 11.9,1,1, 8.679, 10429.316, 369.003, 53052.832 23/09/25,02:06:47,05,07,1, 11.9,1,1, 8.679, 10429.378, 369.045, 53052.818 23/09/25,02:06:47,06,07,1, 11.9,1,1, 8.679, 10429.444, 369.092, 53052.806 23/09/25,02:06:47,07,07,1, 11.9,1,1, 8.679, 10429.494, 369.113, 53052.770 23/09/25,02:06:47,08,07,1, 11.9,1,1, 8.679, 10429.552, 369.200, 53052.798 23/09/25,02:06:47,09,07,1, 11.9,1,1, 8.679, 10429.579, 369.208, 53052.801 23/09/25,02:06:47,10,07,1, 11.9,1,1, 8.679, 10429.637, 369.251, 53052.782 23/09/25,02:06:47,11,07,1, 11.9,1,1, 8.679, 10429.703, 369.293, 53052.811 23/09/25,02:06:47,12,07,1, 11.9,1,1, 8.679, 10429.769, 369.323, 53052.825 23/09/25,02:06:47,13,07,1, 11.9,1,1, 8.679, 10429.775, 369.367, 53052.790 23/09/25,02:06:47,14,07,1, 11.9,1,1, 8.679, 10429.808, 369.405, 53052.752 23/09/25,02:06:47,15,07,1, 11.9,1,1, 8.679, 10429.868, 369.432, 53052.763 23/09/25,02:06:47,16,07,1, 11.9,1,1, 8.679, 10429.887, 369.485, 53052.780 23/09/25,02:06:47,17,07,1, 11.9,1,1, 8.679, 10429.905, 369.537, 53052.765 23/09/25,02:06:47,18,07,1, 11.9,1,1, 8.679, 10429.966, 369.571, 53052.810 23/09/25,02:06:47,19,07,1, 11.9,1,1, 8.679, 10430.017, 369.584, 53052.794 23/09/25,02:06:48,00,08,1, 11.9,1,1, 8.680, 10430.012, 369.584, 53052.794 23/09/25,02:06:48,01,08,1, 11.9,1,1, 8.680, 10430.073, 369.682, 53052.782 23/09/25,02:06:48,02,08,1, 11.9,1,1, 8.680, 10430.089, 369.734, 53052.771 23/09/25,02:06:48,03,08,1, 11.9,1,1, 8.680, 10430.124, 369.803, 53052.784 23/09/25,02:06:48,04,08,1, 11.9,1,1, 8.680, 10430.150, 369.844, 53052.778 23/09/25,02:06:48,05,08,1, 11.9,1,1, 8.680, 10430.193, 369.883, 53052.797 23/09/25,02:06:48,06,08,1, 11.9,1,1, 8.680, 10430.243, 369.955, 53052.785 23/09/25,02:06:48,07,08,1, 11.9,1,1, 8.680, 10430.270, 370.010, 53052.781 23/09/25,02:06:48,08,08,1, 11.9,1,1, 8.680, 10430.295, 370.100, 53052.763 23/09/25,02:06:48,09,08,1, 11.9,1,1, 8.680, 10430.321, 370.158, 53052.771 23/09/25,02:06:48,10,08,1, 11.9,1,1, 8.680, 10430.354, 370.185, 53052.769 23/09/25,02:06:48,11,08,1, 11.9,1,1, 8.680, 10430.401, 370.245, 53052.785 23/09/25,02:06:48,12,08,1, 11.9,1,1, 8.680, 10430.389, 370.315, 53052.803 23/09/25,02:06:48,13,08,1, 11.9,1,1, 8.680, 10430.445, 370.386, 53052.802 23/09/25,02:06:48,14,08,1, 11.9,1,1, 8.680, 10430.465, 370.440, 53052.774 23/09/25,02:06:48,15,08,1, 11.9,1,1, 8.680, 10430.508, 370.499, 53052.805 23/09/25,02:06:48,16,08,1, 11.9,1,1, 8.680, 10430.526, 370.585, 53052.824 23/09/25,02:06:48,17,08,1, 11.9,1,1, 8.680, 10430.559, 370.598, 53052.800 23/09/25,02:06:48,18,08,1, 11.9,1,1, 8.680, 10430.593, 370.669, 53052.809 23/09/25,02:06:48,19,08,1, 11.9,1,1, 8.680, 10430.612, 370.727, 53052.861 23/09/25,02:06:49,00,08,1, 11.9,1,1, 8.680, 10430.604, 370.727, 53052.861 23/09/25,02:06:49,01,08,1, 11.9,1,1, 8.680, 10430.660, 370.835, 53052.786 23/09/25,02:06:49,02,08,1, 11.9,1,1, 8.680, 10430.693, 370.882, 53052.810 23/09/25,02:06:49,03,08,1, 11.9,1,1, 8.680, 10430.724, 370.941, 53052.844 23/09/25,02:06:49,04,08,1, 11.9,1,1, 8.680, 10430.741, 370.981, 53052.842 23/09/25,02:06:49,05,08,1, 11.9,1,1, 8.680, 10430.763, 371.039, 53052.826 23/09/25,02:06:49,06,08,1, 11.9,1,1, 8.680, 10430.784, 371.095, 53052.847 23/09/25,02:06:49,07,08,1, 11.9,1,1, 8.680, 10430.797, 371.133, 53052.855 23/09/25,02:06:49,08,08,1, 11.9,1,1, 8.680, 10430.811, 371.171, 53052.795 23/09/25,02:06:49,09,08,1, 11.9,1,1, 8.680, 10430.844, 371.216, 53052.868 23/09/25,02:06:49,10,08,1, 11.9,1,1, 8.680, 10430.876, 371.269, 53052.826 23/09/25,02:06:49,11,08,1, 11.9,1,1, 8.680, 10430.880, 371.314, 53052.835 23/09/25,02:06:49,12,08,1, 11.9,1,1, 8.680, 10430.901, 371.355, 53052.900 23/09/25,02:06:49,13,08,1, 11.9,1,1, 8.680, 10430.944, 371.368, 53052.879 23/09/25,02:06:49,14,08,1, 11.9,1,1, 8.680, 10430.923, 371.423, 53052.818 23/09/25,02:06:49,15,08,1, 11.9,1,1, 8.680, 10430.957, 371.463, 53052.884 23/09/25,02:06:49,16,08,1, 11.9,1,1, 8.680, 10430.964, 371.472, 53052.864 23/09/25,02:06:49,17,08,1, 11.9,1,1, 8.680, 10430.983, 371.500, 53052.858 23/09/25,02:06:49,18,08,1, 11.9,1,1, 8.680, 10431.002, 371.535, 53052.841 23/09/25,02:06:49,19,08,1, 11.9,1,1, 8.680, 10431.017, 371.573, 53052.793 23/09/25,02:06:50,00,09,1, 11.9,1,1, 8.681, 10431.013, 371.573, 53052.793 23/09/25,02:06:50,01,09,1, 11.9,1,1, 8.681, 10431.071, 371.580, 53052.835 23/09/25,02:06:50,02,09,1, 11.9,1,1, 8.681, 10431.078, 371.632, 53052.798 23/09/25,02:06:50,03,09,1, 11.9,1,1, 8.681, 10431.079, 371.639, 53052.779 23/09/25,02:06:50,04,09,1, 11.9,1,1, 8.681, 10431.093, 371.650, 53052.815 23/09/25,02:06:50,05,09,1, 11.9,1,1, 8.681, 10431.114, 371.689, 53052.782 23/09/25,02:06:50,06,09,1, 11.9,1,1, 8.681, 10431.126, 371.692, 53052.783 23/09/25,02:06:50,07,09,1, 11.9,1,1, 8.681, 10431.162, 371.725, 53052.781 23/09/25,02:06:50,08,09,1, 11.9,1,1, 8.681, 10431.166, 371.721, 53052.818 23/09/25,02:06:50,09,09,1, 11.9,1,1, 8.681, 10431.177, 371.737, 53052.770 23/09/25,02:06:50,10,09,1, 11.9,1,1, 8.681, 10431.191, 371.733, 53052.705 23/09/25,02:06:50,11,09,1, 11.9,1,1, 8.681, 10431.239, 371.731, 53052.708 23/09/25,02:06:50,12,09,1, 11.9,1,1, 8.681, 10431.252, 371.772, 53052.712 23/09/25,02:06:50,13,09,1, 11.9,1,1, 8.681, 10431.281, 371.763, 53052.736 23/09/25,02:06:50,14,09,1, 11.9,1,1, 8.681, 10431.286, 371.788, 53052.709 23/09/25,02:06:50,15,09,1, 11.9,1,1, 8.681, 10431.300, 371.788, 53052.685 23/09/25,02:06:50,16,09,1, 11.9,1,1, 8.681, 10431.313, 371.802, 53052.718 23/09/25,02:06:50,17,09,1, 11.9,1,1, 8.681, 10431.341, 371.816, 53052.664 23/09/25,02:06:50,18,09,1, 11.9,1,1, 8.681, 10431.379, 371.839, 53052.665 23/09/25,02:06:50,19,09,1, 11.9,1,1, 8.681, 10431.405, 371.846, 53052.642 23/09/25,02:06:51,00,09,1, 12.0,1,1, 8.681, 10431.397, 371.846, 53052.642 23/09/25,02:06:51,01,09,1, 12.0,1,1, 8.681, 10431.461, 371.852, 53052.624 23/09/25,02:06:51,02,09,1, 12.0,1,1, 8.681, 10431.429, 371.889, 53052.588 23/09/25,02:06:51,03,09,1, 12.0,1,1, 8.681, 10431.503, 371.892, 53052.655 23/09/25,02:06:51,04,09,1, 12.0,1,1, 8.681, 10431.500, 371.893, 53052.614 23/09/25,02:06:51,05,09,1, 12.0,1,1, 8.681, 10431.524, 371.909, 53052.600 23/09/25,02:06:51,06,09,1, 12.0,1,1, 8.681, 10431.529, 371.908, 53052.630 23/09/25,02:06:51,07,09,1, 12.0,1,1, 8.681, 10431.548, 371.939, 53052.590 23/09/25,02:06:51,08,09,1, 12.0,1,1, 8.681, 10431.564, 371.927, 53052.595 23/09/25,02:06:51,09,09,1, 12.0,1,1, 8.681, 10431.593, 371.962, 53052.557 23/09/25,02:06:51,10,09,1, 12.0,1,1, 8.681, 10431.604, 371.956, 53052.585 23/09/25,02:06:51,11,09,1, 12.0,1,1, 8.681, 10431.636, 371.970, 53052.571 23/09/25,02:06:51,12,09,1, 12.0,1,1, 8.681, 10431.650, 372.022, 53052.541 23/09/25,02:06:51,13,09,1, 12.0,1,1, 8.681, 10431.646, 372.018, 53052.539 23/09/25,02:06:51,14,09,1, 12.0,1,1, 8.681, 10431.643, 372.053, 53052.549 23/09/25,02:06:51,15,09,1, 12.0,1,1, 8.681, 10431.680, 372.066, 53052.542 23/09/25,02:06:51,16,09,1, 12.0,1,1, 8.681, 10431.682, 372.113, 53052.494 23/09/25,02:06:51,17,09,1, 12.0,1,1, 8.681, 10431.741, 372.165, 53052.498 23/09/25,02:06:51,18,09,1, 12.0,1,1, 8.681, 10431.705, 372.190, 53052.518 23/09/25,02:06:51,19,09,1, 12.0,1,1, 8.681, 10431.740, 372.177, 53052.541 23/09/25,02:06:52,00,09,1, 11.9,1,1, 8.681, 10431.739, 372.177, 53052.541 23/09/25,02:06:52,01,09,1, 11.9,1,1, 8.681, 10431.738, 372.282, 53052.535 23/09/25,02:06:52,02,09,1, 11.9,1,1, 8.681, 10431.729, 372.254, 53052.528 23/09/25,02:06:52,03,09,1, 11.9,1,1, 8.681, 10431.774, 372.286, 53052.530 23/09/25,02:06:52,04,09,1, 11.9,1,1, 8.681, 10431.771, 372.321, 53052.546 23/09/25,02:06:52,05,09,1, 11.9,1,1, 8.681, 10431.777, 372.357, 53052.538 23/09/25,02:06:52,06,09,1, 11.9,1,1, 8.681, 10431.770, 372.376, 53052.518 23/09/25,02:06:52,07,09,1, 11.9,1,1, 8.681, 10431.794, 372.400, 53052.568 23/09/25,02:06:52,08,09,1, 11.9,1,1, 8.681, 10431.798, 372.419, 53052.504 23/09/25,02:06:52,09,09,1, 11.9,1,1, 8.681, 10431.805, 372.470, 53052.551 23/09/25,02:06:52,10,09,1, 11.9,1,1, 8.681, 10431.813, 372.487, 53052.549 23/09/25,02:06:52,11,09,1, 11.9,1,1, 8.681, 10431.826, 372.502, 53052.551 23/09/25,02:06:52,12,09,1, 11.9,1,1, 8.681, 10431.845, 372.535, 53052.512 23/09/25,02:06:52,13,09,1, 11.9,1,1, 8.681, 10431.810, 372.567, 53052.505 23/09/25,02:06:52,14,09,1, 11.9,1,1, 8.681, 10431.817, 372.604, 53052.541 23/09/25,02:06:52,15,09,1, 11.9,1,1, 8.681, 10431.832, 372.622, 53052.534 23/09/25,02:06:52,16,09,1, 11.9,1,1, 8.681, 10431.851, 372.660, 53052.531 23/09/25,02:06:52,17,09,1, 11.9,1,1, 8.681, 10431.861, 372.667, 53052.526 23/09/25,02:06:52,18,09,1, 11.9,1,1, 8.681, 10431.861, 372.686, 53052.499 23/09/25,02:06:52,19,09,1, 11.9,1,1, 8.681, 10431.856, 372.729, 53052.533 23/09/25,02:06:53,00,09,1, 11.9,1,1, 8.680, 10431.856, 372.729, 53052.533 23/09/25,02:06:53,01,09,1, 11.9,1,1, 8.680, 10431.870, 372.814, 53052.480 23/09/25,02:06:53,02,09,1, 11.9,1,1, 8.680, 10431.905, 372.812, 53052.475 23/09/25,02:06:53,03,09,1, 11.9,1,1, 8.680, 10431.899, 372.822, 53052.512 23/09/25,02:06:53,04,09,1, 11.9,1,1, 8.680, 10431.893, 372.833, 53052.498 23/09/25,02:06:53,05,09,1, 11.9,1,1, 8.680, 10431.887, 372.889, 53052.480 23/09/25,02:06:53,06,09,1, 11.9,1,1, 8.680, 10431.896, 372.908, 53052.487 23/09/25,02:06:53,07,09,1, 11.9,1,1, 8.680, 10431.892, 372.919, 53052.498 23/09/25,02:06:53,08,09,1, 11.9,1,1, 8.680, 10431.906, 372.941, 53052.459 23/09/25,02:06:53,09,09,1, 11.9,1,1, 8.680, 10431.891, 372.940, 53052.511 23/09/25,02:06:53,10,09,1, 11.9,1,1, 8.680, 10431.874, 372.947, 53052.509 23/09/25,02:06:53,11,09,1, 11.9,1,1, 8.680, 10431.905, 372.955, 53052.465 23/09/25,02:06:53,12,09,1, 11.9,1,1, 8.680, 10431.888, 372.975, 53052.490 23/09/25,02:06:53,13,09,1, 11.9,1,1, 8.680, 10431.891, 372.994, 53052.458 23/09/25,02:06:53,14,09,1, 11.9,1,1, 8.680, 10431.866, 373.024, 53052.488 23/09/25,02:06:53,15,09,1, 11.9,1,1, 8.680, 10431.848, 373.002, 53052.435 23/09/25,02:06:53,16,09,1, 11.9,1,1, 8.680, 10431.849, 373.023, 53052.475 23/09/25,02:06:53,17,09,1, 11.9,1,1, 8.680, 10431.832, 373.022, 53052.439 23/09/25,02:06:53,18,09,1, 11.9,1,1, 8.680, 10431.808, 373.025, 53052.443 23/09/25,02:06:53,19,09,1, 11.9,1,1, 8.680, 10431.833, 373.039, 53052.469 23/09/25,02:06:54,00,09,1, 12.0,1,1, 8.681, 10431.831, 373.039, 53052.469 23/09/25,02:06:54,01,09,1, 12.0,1,1, 8.681, 10431.806, 373.052, 53052.435 23/09/25,02:06:54,02,09,1, 12.0,1,1, 8.681, 10431.782, 373.050, 53052.406 23/09/25,02:06:54,03,09,1, 12.0,1,1, 8.681, 10431.769, 373.086, 53052.612 23/09/25,02:06:54,04,09,1, 12.0,1,1, 8.681, 10431.774, 373.056, 53052.499 23/09/25,02:06:54,05,09,1, 12.0,1,1, 8.681, 10431.770, 373.055, 53052.409 23/09/25,02:06:54,06,09,1, 12.0,1,1, 8.681, 10431.770, 373.053, 53052.435 23/09/25,02:06:54,07,09,1, 12.0,1,1, 8.681, 10431.737, 373.063, 53052.382 23/09/25,02:06:54,08,09,1, 12.0,1,1, 8.681, 10431.759, 373.052, 53052.347 23/09/25,02:06:54,09,09,1, 12.0,1,1, 8.681, 10431.725, 373.061, 53052.373 23/09/25,02:06:54,10,09,1, 12.0,1,1, 8.681, 10431.727, 373.055, 53052.343 23/09/25,02:06:54,11,09,1, 12.0,1,1, 8.681, 10431.715, 373.039, 53052.389 23/09/25,02:06:54,12,09,1, 12.0,1,1, 8.681, 10431.730, 373.055, 53052.365 23/09/25,02:06:54,13,09,1, 12.0,1,1, 8.681, 10431.697, 373.052, 53052.304 23/09/25,02:06:54,14,09,1, 12.0,1,1, 8.681, 10431.708, 373.043, 53052.335 23/09/25,02:06:54,15,09,1, 12.0,1,1, 8.681, 10431.702, 373.064, 53052.304 23/09/25,02:06:54,16,09,1, 12.0,1,1, 8.681, 10431.678, 373.056, 53052.289 23/09/25,02:06:54,17,09,1, 12.0,1,1, 8.681, 10431.695, 373.044, 53052.277 23/09/25,02:06:54,18,09,1, 12.0,1,1, 8.681, 10431.668, 373.059, 53052.311 23/09/25,02:06:54,19,09,1, 12.0,1,1, 8.681, 10431.652, 373.053, 53052.301 23/09/25,02:06:55,00,09,1, 11.8,1,1, 8.682, 10431.647, 373.053, 53052.301 23/09/25,02:06:55,01,09,1, 11.8,1,1, 8.682, 10431.677, 373.070, 53052.243 23/09/25,02:06:55,02,09,1, 11.8,1,1, 8.682, 10431.639, 373.058, 53052.224 23/09/25,02:06:55,03,09,1, 11.8,1,1, 8.682, 10431.639, 373.072, 53052.209 23/09/25,02:06:55,04,09,1, 11.8,1,1, 8.682, 10431.608, 373.077, 53052.215 23/09/25,02:06:55,05,09,1, 11.8,1,1, 8.682, 10431.591, 373.090, 53052.208 23/09/25,02:06:55,06,09,1, 11.8,1,1, 8.682, 10431.559, 373.110, 53052.250 23/09/25,02:06:55,07,09,1, 11.8,1,1, 8.682, 10431.537, 373.106, 53052.227 23/09/25,02:06:55,08,09,1, 11.8,1,1, 8.682, 10431.517, 373.114, 53052.263 23/09/25,02:06:55,09,09,1, 11.8,1,1, 8.682, 10431.517, 373.121, 53052.235 23/09/25,02:06:55,10,09,1, 11.8,1,1, 8.682, 10431.480, 373.144, 53052.237 23/09/25,02:06:55,11,09,1, 11.8,1,1, 8.682, 10431.480, 373.151, 53052.259 23/09/25,02:06:55,12,09,1, 11.8,1,1, 8.682, 10431.453, 373.154, 53052.210 23/09/25,02:06:55,13,09,1, 11.8,1,1, 8.682, 10431.405, 373.176, 53052.226 23/09/25,02:06:55,14,09,1, 11.8,1,1, 8.682, 10431.385, 373.187, 53052.214 23/09/25,02:06:55,15,09,1, 11.8,1,1, 8.682, 10431.388, 373.202, 53052.220 23/09/25,02:06:55,16,09,1, 11.8,1,1, 8.682, 10431.350, 373.197, 53052.203 23/09/25,02:06:55,17,09,1, 11.8,1,1, 8.682, 10431.329, 373.207, 53052.228 23/09/25,02:06:55,18,09,1, 11.8,1,1, 8.682, 10431.299, 373.213, 53052.188 23/09/25,02:06:55,19,09,1, 11.8,1,1, 8.682, 10431.305, 373.234, 53052.208 23/09/25,02:06:56,00,08,1, 11.9,1,1, 8.679, 10431.305, 373.234, 53052.208 23/09/25,02:06:56,01,08,1, 11.9,1,1, 8.679, 10431.210, 373.220, 53052.200 23/09/25,02:06:56,02,08,1, 11.9,1,1, 8.679, 10431.185, 373.260, 53052.186 23/09/25,02:06:56,03,08,1, 11.9,1,1, 8.679, 10431.176, 373.259, 53052.216 23/09/25,02:06:56,04,08,1, 11.9,1,1, 8.679, 10431.155, 373.314, 53052.219 23/09/25,02:06:56,05,08,1, 11.9,1,1, 8.679, 10431.107, 373.330, 53052.217 23/09/25,02:06:56,06,08,1, 11.9,1,1, 8.679, 10431.075, 373.327, 53052.167 23/09/25,02:06:56,07,08,1, 11.9,1,1, 8.679, 10431.045, 373.342, 53052.177 23/09/25,02:06:56,08,08,1, 11.9,1,1, 8.679, 10431.027, 373.387, 53052.185 23/09/25,02:06:56,09,08,1, 11.9,1,1, 8.679, 10431.026, 373.398, 53052.206 23/09/25,02:06:56,10,08,1, 11.9,1,1, 8.679, 10430.985, 373.408, 53052.204 23/09/25,02:06:56,11,08,1, 11.9,1,1, 8.679, 10430.954, 373.419, 53052.209 23/09/25,02:06:56,12,08,1, 11.9,1,1, 8.679, 10430.943, 373.445, 53052.213 23/09/25,02:06:56,13,08,1, 11.9,1,1, 8.679, 10430.924, 373.475, 53052.204 23/09/25,02:06:56,14,08,1, 11.9,1,1, 8.679, 10430.895, 373.495, 53052.193 23/09/25,02:06:56,15,08,1, 11.9,1,1, 8.679, 10430.876, 373.533, 53052.150 23/09/25,02:06:56,16,08,1, 11.9,1,1, 8.679, 10430.823, 373.538, 53052.206 23/09/25,02:06:56,17,08,1, 11.9,1,1, 8.679, 10430.829, 373.545, 53052.202 23/09/25,02:06:56,18,08,1, 11.9,1,1, 8.679, 10430.818, 373.588, 53052.164 23/09/25,02:06:56,19,08,1, 11.9,1,1, 8.679, 10430.779, 373.601, 53052.185 23/09/25,02:06:57,00,09,1, 11.8,1,1, 8.679, 10430.771, 373.601, 53052.185 23/09/25,02:06:57,01,09,1, 11.8,1,1, 8.679, 10430.736, 373.656, 53052.190 23/09/25,02:06:57,02,09,1, 11.8,1,1, 8.679, 10430.698, 373.795, 53052.564 23/09/25,02:06:57,03,09,1, 11.8,1,1, 8.679, 10430.702, 373.829, 53052.609 23/09/25,02:06:57,04,09,1, 11.8,1,1, 8.679, 10430.664, 373.842, 53052.574 23/09/25,02:06:57,05,09,1, 11.8,1,1, 8.679, 10430.637, 373.898, 53052.551 23/09/25,02:06:57,06,09,1, 11.8,1,1, 8.679, 10430.609, 373.937, 53052.579 23/09/25,02:06:57,07,09,1, 11.8,1,1, 8.679, 10430.560, 373.964, 53052.577 23/09/25,02:06:57,08,09,1, 11.8,1,1, 8.679, 10430.541, 374.011, 53052.555 23/09/25,02:06:57,09,09,1, 11.8,1,1, 8.679, 10430.515, 374.051, 53052.544 23/09/25,02:06:57,10,09,1, 11.8,1,1, 8.679, 10430.484, 374.087, 53052.558 23/09/25,02:06:57,11,09,1, 11.8,1,1, 8.679, 10430.461, 374.144, 53052.582 23/09/25,02:06:57,12,09,1, 11.8,1,1, 8.679, 10430.438, 374.179, 53052.582 23/09/25,02:06:57,13,09,1, 11.8,1,1, 8.679, 10430.419, 374.262, 53052.607 23/09/25,02:06:57,14,09,1, 11.8,1,1, 8.679, 10430.359, 374.331, 53052.616 23/09/25,02:06:57,15,09,1, 11.8,1,1, 8.679, 10430.343, 374.386, 53052.613 23/09/25,02:06:57,16,09,1, 11.8,1,1, 8.679, 10430.294, 374.428, 53052.569 23/09/25,02:06:57,17,09,1, 11.8,1,1, 8.679, 10430.257, 374.460, 53052.632 23/09/25,02:06:57,18,09,1, 11.8,1,1, 8.679, 10430.249, 374.531, 53052.608 23/09/25,02:06:57,19,09,1, 11.8,1,1, 8.679, 10430.234, 374.582, 53052.653 23/09/25,02:06:58,00,09,1, 11.9,1,1, 8.681, 10430.229, 374.582, 53052.653 23/09/25,02:06:58,01,09,1, 11.9,1,1, 8.681, 10430.145, 374.669, 53052.638 23/09/25,02:06:58,02,09,1, 11.9,1,1, 8.681, 10430.120, 374.704, 53052.651 23/09/25,02:06:58,03,09,1, 11.9,1,1, 8.681, 10430.091, 374.762, 53052.651 23/09/25,02:06:58,04,09,1, 11.9,1,1, 8.681, 10430.063, 374.793, 53052.641 23/09/25,02:06:58,05,09,1, 11.9,1,1, 8.681, 10430.040, 374.860, 53052.661 23/09/25,02:06:58,06,09,1, 11.9,1,1, 8.681, 10430.029, 374.899, 53052.693 23/09/25,02:06:58,07,09,1, 11.9,1,1, 8.681, 10430.002, 374.967, 53052.677 23/09/25,02:06:58,08,09,1, 11.9,1,1, 8.681, 10429.993, 374.988, 53052.673 23/09/25,02:06:58,09,09,1, 11.9,1,1, 8.681, 10429.980, 375.039, 53052.683 23/09/25,02:06:58,10,09,1, 11.9,1,1, 8.681, 10429.925, 375.093, 53052.698 23/09/25,02:06:58,11,09,1, 11.9,1,1, 8.681, 10429.923, 375.142, 53052.686 23/09/25,02:06:58,12,09,1, 11.9,1,1, 8.681, 10429.904, 375.162, 53052.670 23/09/25,02:06:58,13,09,1, 11.9,1,1, 8.681, 10429.889, 375.191, 53052.671 23/09/25,02:06:58,14,09,1, 11.9,1,1, 8.681, 10429.875, 375.252, 53052.690 23/09/25,02:06:58,15,09,1, 11.9,1,1, 8.681, 10429.874, 375.276, 53052.715 23/09/25,02:06:58,16,09,1, 11.9,1,1, 8.681, 10429.843, 375.291, 53052.679 23/09/25,02:06:58,17,09,1, 11.9,1,1, 8.681, 10429.808, 375.341, 53052.692 23/09/25,02:06:58,18,09,1, 11.9,1,1, 8.681, 10429.792, 375.379, 53052.696 23/09/25,02:06:58,19,09,1, 11.9,1,1, 8.681, 10429.771, 375.415, 53052.686 23/09/25,02:06:59,00,09,1, 11.9,1,1, 8.680, 10429.770, 375.415, 53052.686 23/09/25,02:06:59,01,09,1, 11.9,1,1, 8.680, 10429.751, 375.478, 53052.690 23/09/25,02:06:59,02,09,1, 11.9,1,1, 8.680, 10429.729, 375.486, 53052.720 23/09/25,02:06:59,03,09,1, 11.9,1,1, 8.680, 10429.718, 375.525, 53052.699 23/09/25,02:06:59,04,09,1, 11.9,1,1, 8.680, 10429.687, 375.583, 53052.672 23/09/25,02:06:59,05,09,1, 11.9,1,1, 8.680, 10429.693, 375.605, 53052.679 23/09/25,02:06:59,06,09,1, 11.9,1,1, 8.680, 10429.676, 375.663, 53052.676 23/09/25,02:06:59,07,09,1, 11.9,1,1, 8.680, 10429.656, 375.690, 53052.660 23/09/25,02:06:59,08,09,1, 11.9,1,1, 8.680, 10429.626, 375.716, 53052.701 23/09/25,02:06:59,09,09,1, 11.9,1,1, 8.680, 10429.591, 375.746, 53052.703 23/09/25,02:06:59,10,09,1, 11.9,1,1, 8.680, 10429.594, 375.797, 53052.725 23/09/25,02:06:59,11,09,1, 11.9,1,1, 8.680, 10429.552, 375.821, 53052.710 23/09/25,02:06:59,12,09,1, 11.9,1,1, 8.680, 10429.550, 375.855, 53052.698 23/09/25,02:06:59,13,09,1, 11.9,1,1, 8.680, 10429.509, 375.878, 53052.699 23/09/25,02:06:59,14,09,1, 11.9,1,1, 8.680, 10429.524, 375.937, 53052.727 23/09/25,02:06:59,15,09,1, 11.9,1,1, 8.680, 10429.479, 375.973, 53052.744 23/09/25,02:06:59,16,09,1, 11.9,1,1, 8.680, 10429.454, 375.984, 53052.736 23/09/25,02:06:59,17,09,1, 11.9,1,1, 8.680, 10429.436, 376.021, 53052.718 23/09/25,02:06:59,18,09,1, 11.9,1,1, 8.680, 10429.421, 376.056, 53052.751 23/09/25,02:06:59,19,09,1, 11.9,1,1, 8.680, 10429.425, 376.075, 53052.692 23/09/25,02:07:00,00,07,1, 11.9,1,1, 8.679, 10429.419, 376.075, 53052.692 23/09/25,02:07:00,01,07,1, 11.9,1,1, 8.679, 10429.364, 376.156, 53052.900 23/09/25,02:07:00,02,07,1, 11.9,1,1, 8.679, 10429.339, 376.085, 53052.383 23/09/25,02:07:00,03,07,1, 11.9,1,1, 8.679, 10429.333, 376.113, 53052.380 23/09/25,02:07:00,04,07,1, 11.9,1,1, 8.679, 10429.306, 376.149, 53052.390 23/09/25,02:07:00,05,07,1, 11.9,1,1, 8.679, 10429.347, 376.200, 53052.479 23/09/25,02:07:00,06,07,1, 11.9,1,1, 8.679, 10429.298, 376.221, 53052.354 23/09/25,02:07:00,07,07,1, 11.9,1,1, 8.679, 10429.323, 376.287, 53052.482 23/09/25,02:07:00,08,07,1, 11.9,1,1, 8.679, 10429.325, 376.322, 53052.461 23/09/25,02:07:00,09,07,1, 11.9,1,1, 8.679, 10429.354, 376.335, 53052.432 23/09/25,02:07:00,10,07,1, 11.9,1,1, 8.679, 10429.353, 376.388, 53052.387 23/09/25,02:07:00,11,07,1, 11.9,1,1, 8.679, 10429.353, 376.429, 53052.429 23/09/25,02:07:00,12,07,1, 11.9,1,1, 8.679, 10429.386, 376.482, 53052.428 23/09/25,02:07:00,13,07,1, 11.9,1,1, 8.679, 10429.397, 376.521, 53052.482 23/09/25,02:07:00,14,07,1, 11.9,1,1, 8.679, 10429.391, 376.554, 53052.462 23/09/25,02:07:00,15,07,1, 11.9,1,1, 8.679, 10429.417, 376.619, 53052.445 23/09/25,02:07:00,16,07,1, 11.9,1,1, 8.679, 10429.437, 376.661, 53052.449 23/09/25,02:07:00,17,07,1, 11.9,1,1, 8.679, 10429.456, 376.733, 53052.484 23/09/25,02:07:00,18,07,1, 11.9,1,1, 8.679, 10429.490, 376.813, 53052.489 23/09/25,02:07:00,19,07,1, 11.9,1,1, 8.679, 10429.496, 376.855, 53052.514 23/09/25,02:07:01,00,08,1, 11.9,1,1, 8.683, 10429.494, 376.855, 53052.514 23/09/25,02:07:01,01,08,1, 11.9,1,1, 8.683, 10429.540, 377.017, 53052.549 23/09/25,02:07:01,02,08,1, 11.9,1,1, 8.683, 10429.563, 377.091, 53052.542 23/09/25,02:07:01,03,08,1, 11.9,1,1, 8.683, 10429.596, 377.168, 53052.593 23/09/25,02:07:01,04,08,1, 11.9,1,1, 8.683, 10429.599, 377.249, 53052.603 23/09/25,02:07:01,05,08,1, 11.9,1,1, 8.683, 10429.635, 377.343, 53052.590 23/09/25,02:07:01,06,08,1, 11.9,1,1, 8.683, 10429.664, 377.391, 53052.655 23/09/25,02:07:01,07,08,1, 11.9,1,1, 8.683, 10429.683, 377.493, 53052.669 23/09/25,02:07:01,08,08,1, 11.9,1,1, 8.683, 10429.702, 377.592, 53052.642 23/09/25,02:07:01,09,08,1, 11.9,1,1, 8.683, 10429.734, 377.671, 53052.677 23/09/25,02:07:01,10,08,1, 11.9,1,1, 8.683, 10429.751, 377.744, 53052.740 23/09/25,02:07:01,11,08,1, 11.9,1,1, 8.683, 10429.749, 377.847, 53052.737 23/09/25,02:07:01,12,08,1, 11.9,1,1, 8.683, 10429.782, 377.932, 53052.787 23/09/25,02:07:01,13,08,1, 11.9,1,1, 8.683, 10429.795, 378.031, 53052.767 23/09/25,02:07:01,14,08,1, 11.9,1,1, 8.683, 10429.803, 378.130, 53052.840 23/09/25,02:07:01,15,08,1, 11.9,1,1, 8.683, 10429.833, 378.184, 53052.848 23/09/25,02:07:01,16,08,1, 11.9,1,1, 8.683, 10429.820, 378.268, 53052.821 23/09/25,02:07:01,17,08,1, 11.9,1,1, 8.683, 10429.814, 378.360, 53052.867 23/09/25,02:07:01,18,08,1, 11.9,1,1, 8.683, 10429.843, 378.426, 53052.881 23/09/25,02:07:01,19,08,1, 11.9,1,1, 8.683, 10429.847, 378.523, 53052.895 23/09/25,02:07:02,00,07,1, 11.9,1,1, 8.679, 10429.845, 378.523, 53052.895 23/09/25,02:07:02,01,07,1, 11.9,1,1, 8.679, 10429.890, 378.667, 53052.931 23/09/25,02:07:02,02,07,1, 11.9,1,1, 8.679, 10429.860, 378.736, 53052.944 23/09/25,02:07:02,03,07,1, 11.9,1,1, 8.679, 10429.869, 378.814, 53052.935 23/09/25,02:07:02,04,07,1, 11.9,1,1, 8.679, 10429.878, 378.852, 53052.978 23/09/25,02:07:02,05,07,1, 11.9,1,1, 8.679, 10429.883, 378.928, 53052.977 23/09/25,02:07:02,06,07,1, 11.9,1,1, 8.679, 10429.902, 378.991, 53053.010 23/09/25,02:07:02,07,07,1, 11.9,1,1, 8.679, 10429.874, 379.019, 53052.996 23/09/25,02:07:02,08,07,1, 11.9,1,1, 8.679, 10429.908, 379.083, 53053.032 23/09/25,02:07:02,09,07,1, 11.9,1,1, 8.679, 10429.883, 379.111, 53053.062 23/09/25,02:07:02,10,07,1, 11.9,1,1, 8.679, 10429.881, 379.143, 53053.027 23/09/25,02:07:02,11,07,1, 11.9,1,1, 8.679, 10429.843, 379.201, 53053.057 23/09/25,02:07:02,12,07,1, 11.9,1,1, 8.679, 10429.865, 379.242, 53053.077 23/09/25,02:07:02,13,07,1, 11.9,1,1, 8.679, 10429.836, 379.270, 53053.047 23/09/25,02:07:02,14,07,1, 11.9,1,1, 8.679, 10429.832, 379.302, 53053.087 23/09/25,02:07:02,15,07,1, 11.9,1,1, 8.679, 10429.815, 379.325, 53053.081 23/09/25,02:07:02,16,07,1, 11.9,1,1, 8.679, 10429.833, 379.351, 53053.072 23/09/25,02:07:02,17,07,1, 11.9,1,1, 8.679, 10429.821, 379.384, 53053.088 23/09/25,02:07:02,18,07,1, 11.9,1,1, 8.679, 10429.798, 379.425, 53053.117 23/09/25,02:07:02,19,07,1, 11.9,1,1, 8.679, 10429.773, 379.438, 53053.098 23/09/25,02:07:03,00,08,1, 11.9,1,1, 8.676, 10429.770, 379.438, 53053.098 23/09/25,02:07:03,01,08,1, 11.9,1,1, 8.676, 10429.739, 379.483, 53053.086 23/09/25,02:07:03,02,08,1, 11.9,1,1, 8.676, 10429.772, 379.514, 53053.088 23/09/25,02:07:03,03,08,1, 11.9,1,1, 8.676, 10429.746, 379.547, 53053.070 23/09/25,02:07:03,04,08,1, 11.9,1,1, 8.676, 10429.729, 379.540, 53053.076 23/09/25,02:07:03,05,08,1, 11.9,1,1, 8.676, 10429.734, 379.576, 53053.098 23/09/25,02:07:03,06,08,1, 11.9,1,1, 8.676, 10429.720, 379.607, 53053.092 23/09/25,02:07:03,07,08,1, 11.9,1,1, 8.676, 10429.709, 379.629, 53053.131 23/09/25,02:07:03,08,08,1, 11.9,1,1, 8.676, 10429.713, 379.629, 53053.107 23/09/25,02:07:03,09,08,1, 11.9,1,1, 8.676, 10429.713, 379.678, 53053.081 23/09/25,02:07:03,10,08,1, 11.9,1,1, 8.676, 10429.715, 379.727, 53053.120 23/09/25,02:07:03,11,08,1, 11.9,1,1, 8.676, 10429.725, 379.738, 53053.128 23/09/25,02:07:03,12,08,1, 11.9,1,1, 8.676, 10429.709, 379.773, 53053.166 23/09/25,02:07:03,13,08,1, 11.9,1,1, 8.676, 10429.732, 379.812, 53053.143 23/09/25,02:07:03,14,08,1, 11.9,1,1, 8.676, 10429.707, 379.839, 53053.167 23/09/25,02:07:03,15,08,1, 11.9,1,1, 8.676, 10429.729, 379.876, 53053.160 23/09/25,02:07:03,16,08,1, 11.9,1,1, 8.676, 10429.728, 379.923, 53053.327 23/09/25,02:07:03,17,08,1, 11.9,1,1, 8.676, 10429.743, 379.934, 53053.124 23/09/25,02:07:03,18,08,1, 11.9,1,1, 8.676, 10429.751, 379.962, 53053.069 23/09/25,02:07:03,19,08,1, 11.9,1,1, 8.676, 10429.747, 379.994, 53053.280 23/09/25,02:07:04,00,07,1, 11.9,1,1, 8.682, 10429.745, 379.994, 53053.280 23/09/25,02:07:04,01,07,1, 11.9,1,1, 8.682, 10429.764, 380.042, 53053.269 23/09/25,02:07:04,02,07,1, 11.9,1,1, 8.682, 10429.783, 380.085, 53053.224 23/09/25,02:07:04,03,07,1, 11.9,1,1, 8.682, 10429.783, 380.133, 53053.236 23/09/25,02:07:04,04,07,1, 11.9,1,1, 8.682, 10429.834, 380.185, 53053.244 23/09/25,02:07:04,05,07,1, 11.9,1,1, 8.682, 10429.820, 380.208, 53053.252 23/09/25,02:07:04,06,07,1, 11.9,1,1, 8.682, 10429.841, 380.260, 53053.271 23/09/25,02:07:04,07,07,1, 11.9,1,1, 8.682, 10429.867, 380.327, 53053.277 23/09/25,02:07:04,08,07,1, 11.9,1,1, 8.682, 10429.860, 380.381, 53053.310 23/09/25,02:07:04,09,07,1, 11.9,1,1, 8.682, 10429.865, 380.445, 53053.296 23/09/25,02:07:04,10,07,1, 11.9,1,1, 8.682, 10429.889, 380.502, 53053.296 23/09/25,02:07:04,11,07,1, 11.9,1,1, 8.682, 10429.906, 380.552, 53053.350 23/09/25,02:07:04,12,07,1, 11.9,1,1, 8.682, 10429.919, 380.625, 53053.350 23/09/25,02:07:04,13,07,1, 11.9,1,1, 8.682, 10429.920, 380.678, 53053.382 23/09/25,02:07:04,14,07,1, 11.9,1,1, 8.682, 10429.946, 380.736, 53053.402 23/09/25,02:07:04,15,07,1, 11.9,1,1, 8.682, 10429.953, 380.822, 53053.441 23/09/25,02:07:04,16,07,1, 11.9,1,1, 8.682, 10429.959, 380.890, 53053.456 23/09/25,02:07:04,17,07,1, 11.9,1,1, 8.682, 10429.957, 380.934, 53053.449 23/09/25,02:07:04,18,07,1, 11.9,1,1, 8.682, 10429.969, 381.028, 53053.468 23/09/25,02:07:04,19,07,1, 11.9,1,1, 8.682, 10429.971, 381.081, 53053.495 23/09/25,02:07:05,00,08,1, 11.9,1,1, 8.680, 10429.970, 381.081, 53053.495 23/09/25,02:07:05,01,08,1, 11.9,1,1, 8.680, 10429.978, 381.226, 53053.562 23/09/25,02:07:05,02,08,1, 11.9,1,1, 8.680, 10429.997, 381.290, 53053.573 23/09/25,02:07:05,03,08,1, 11.9,1,1, 8.680, 10429.985, 381.351, 53053.604 23/09/25,02:07:05,04,08,1, 11.9,1,1, 8.680, 10429.993, 381.465, 53053.601 23/09/25,02:07:05,05,08,1, 11.9,1,1, 8.680, 10430.006, 381.499, 53053.660 23/09/25,02:07:05,06,08,1, 11.9,1,1, 8.680, 10430.000, 381.587, 53053.660 23/09/25,02:07:05,07,08,1, 11.9,1,1, 8.680, 10429.989, 381.663, 53053.715 23/09/25,02:07:05,08,08,1, 11.9,1,1, 8.680, 10429.994, 381.726, 53053.667 23/09/25,02:07:05,09,08,1, 11.9,1,1, 8.680, 10430.015, 381.801, 53053.749 23/09/25,02:07:05,10,08,1, 11.9,1,1, 8.680, 10430.032, 381.890, 53053.786 23/09/25,02:07:05,11,08,1, 11.9,1,1, 8.680, 10430.038, 381.964, 53053.823 23/09/25,02:07:05,12,08,1, 11.9,1,1, 8.680, 10430.061, 382.041, 53053.796 23/09/25,02:07:05,13,08,1, 11.9,1,1, 8.680, 10430.050, 382.122, 53053.823 23/09/25,02:07:05,14,08,1, 11.9,1,1, 8.680, 10430.071, 382.165, 53053.857 23/09/25,02:07:05,15,08,1, 11.9,1,1, 8.680, 10430.065, 382.226, 53053.846 23/09/25,02:07:05,16,08,1, 11.9,1,1, 8.680, 10430.083, 382.293, 53053.879 23/09/25,02:07:05,17,08,1, 11.9,1,1, 8.680, 10430.088, 382.369, 53053.921 23/09/25,02:07:05,18,08,1, 11.9,1,1, 8.680, 10430.118, 382.401, 53053.940 23/09/25,02:07:05,19,08,1, 11.9,1,1, 8.680, 10430.087, 382.457, 53053.921 23/09/25,02:07:06,00,09,1, 11.9,1,1, 8.679, 10430.087, 382.457, 53053.921 23/09/25,02:07:06,01,09,1, 11.9,1,1, 8.679, 10430.107, 382.547, 53053.976 23/09/25,02:07:06,02,09,1, 11.9,1,1, 8.679, 10430.138, 382.594, 53054.003 23/09/25,02:07:06,03,09,1, 11.9,1,1, 8.679, 10430.124, 382.620, 53054.004 23/09/25,02:07:06,04,09,1, 11.9,1,1, 8.679, 10430.097, 382.647, 53053.989 23/09/25,02:07:06,05,09,1, 11.9,1,1, 8.679, 10430.110, 382.662, 53054.026 23/09/25,02:07:06,06,09,1, 11.9,1,1, 8.679, 10430.134, 382.725, 53054.026 23/09/25,02:07:06,07,09,1, 11.9,1,1, 8.679, 10430.118, 382.753, 53054.041 23/09/25,02:07:06,08,09,1, 11.9,1,1, 8.679, 10430.114, 382.777, 53054.043 23/09/25,02:07:06,09,09,1, 11.9,1,1, 8.679, 10430.104, 382.834, 53054.070 23/09/25,02:07:06,10,09,1, 11.9,1,1, 8.679, 10430.079, 382.863, 53054.059 23/09/25,02:07:06,11,09,1, 11.9,1,1, 8.679, 10430.070, 382.896, 53054.047 23/09/25,02:07:06,12,09,1, 11.9,1,1, 8.679, 10430.063, 382.931, 53054.094 23/09/25,02:07:06,13,09,1, 11.9,1,1, 8.679, 10430.042, 382.962, 53054.037 23/09/25,02:07:06,14,09,1, 11.9,1,1, 8.679, 10430.018, 383.019, 53054.079 23/09/25,02:07:06,15,09,1, 11.9,1,1, 8.679, 10430.042, 383.039, 53054.097 23/09/25,02:07:06,16,09,1, 11.9,1,1, 8.679, 10430.048, 383.073, 53054.062 23/09/25,02:07:06,17,09,1, 11.9,1,1, 8.679, 10430.031, 383.085, 53054.068 23/09/25,02:07:06,18,09,1, 11.9,1,1, 8.679, 10430.030, 383.114, 53054.093 23/09/25,02:07:06,19,09,1, 11.9,1,1, 8.679, 10430.033, 383.145, 53054.118 23/09/25,02:07:07,00,08,1, 11.8,1,1, 8.682, 10430.028, 383.145, 53054.118 23/09/25,02:07:07,01,08,1, 11.8,1,1, 8.682, 10430.012, 383.159, 53054.127 23/09/25,02:07:07,02,08,1, 11.8,1,1, 8.682, 10430.025, 383.176, 53054.097 23/09/25,02:07:07,03,08,1, 11.8,1,1, 8.682, 10430.006, 383.175, 53054.051 23/09/25,02:07:07,04,08,1, 11.8,1,1, 8.682, 10430.041, 383.180, 53054.104 23/09/25,02:07:07,05,08,1, 11.8,1,1, 8.682, 10430.038, 383.196, 53054.114 23/09/25,02:07:07,06,08,1, 11.8,1,1, 8.682, 10430.025, 383.236, 53054.114 23/09/25,02:07:07,07,08,1, 11.8,1,1, 8.682, 10430.043, 383.239, 53054.112 23/09/25,02:07:07,08,08,1, 11.8,1,1, 8.682, 10430.041, 383.241, 53054.079 23/09/25,02:07:07,09,08,1, 11.8,1,1, 8.682, 10430.059, 383.254, 53054.112 23/09/25,02:07:07,10,08,1, 11.8,1,1, 8.682, 10430.073, 383.285, 53054.081 23/09/25,02:07:07,11,08,1, 11.8,1,1, 8.682, 10430.106, 383.281, 53054.107 23/09/25,02:07:07,12,08,1, 11.8,1,1, 8.682, 10430.080, 383.312, 53054.098 23/09/25,02:07:07,13,08,1, 11.8,1,1, 8.682, 10430.128, 383.364, 53053.947 23/09/25,02:07:07,14,08,1, 11.8,1,1, 8.682, 10430.101, 383.391, 53054.077 23/09/25,02:07:07,15,08,1, 11.8,1,1, 8.682, 10430.098, 383.417, 53054.083 23/09/25,02:07:07,16,08,1, 11.8,1,1, 8.682, 10430.114, 383.452, 53054.119 23/09/25,02:07:07,17,08,1, 11.8,1,1, 8.682, 10430.143, 383.477, 53054.097 23/09/25,02:07:07,18,08,1, 11.8,1,1, 8.682, 10430.153, 383.523, 53054.085 23/09/25,02:07:07,19,08,1, 11.8,1,1, 8.682, 10430.163, 383.546, 53054.123 23/09/25,02:07:08,00,09,1, 11.9,1,1, 8.680, 10430.162, 383.546, 53054.123 23/09/25,02:07:08,01,09,1, 11.9,1,1, 8.680, 10430.184, 383.620, 53054.108 23/09/25,02:07:08,02,09,1, 11.9,1,1, 8.680, 10430.183, 383.632, 53054.119 23/09/25,02:07:08,03,09,1, 11.9,1,1, 8.680, 10430.198, 383.718, 53054.113 23/09/25,02:07:08,04,09,1, 11.9,1,1, 8.680, 10430.153, 383.726, 53054.143 23/09/25,02:07:08,05,09,1, 11.9,1,1, 8.680, 10430.200, 383.784, 53054.120 23/09/25,02:07:08,06,09,1, 11.9,1,1, 8.680, 10430.174, 383.823, 53054.156 23/09/25,02:07:08,07,09,1, 11.9,1,1, 8.680, 10430.200, 383.877, 53054.123 23/09/25,02:07:08,08,09,1, 11.9,1,1, 8.680, 10430.160, 383.936, 53054.153 23/09/25,02:07:08,09,09,1, 11.9,1,1, 8.680, 10430.186, 383.993, 53054.142 23/09/25,02:07:08,10,09,1, 11.9,1,1, 8.680, 10430.149, 384.067, 53054.144 23/09/25,02:07:08,11,09,1, 11.9,1,1, 8.680, 10430.140, 384.123, 53054.161 23/09/25,02:07:08,12,09,1, 11.9,1,1, 8.680, 10430.110, 384.174, 53054.143 23/09/25,02:07:08,13,09,1, 11.9,1,1, 8.680, 10430.098, 384.236, 53054.162 23/09/25,02:07:08,14,09,1, 11.9,1,1, 8.680, 10430.080, 384.339, 53054.198 23/09/25,02:07:08,15,09,1, 11.9,1,1, 8.680, 10430.054, 384.414, 53054.217 23/09/25,02:07:08,16,09,1, 11.9,1,1, 8.680, 10430.020, 384.486, 53054.219 23/09/25,02:07:08,17,09,1, 11.9,1,1, 8.680, 10430.041, 384.564, 53054.257 23/09/25,02:07:08,18,09,1, 11.9,1,1, 8.680, 10430.006, 384.636, 53054.241 23/09/25,02:07:08,19,09,1, 11.9,1,1, 8.680, 10429.984, 384.714, 53054.287 23/09/25,02:07:09,00,09,1, 11.9,1,1, 8.682, 10429.978, 384.714, 53054.287 23/09/25,02:07:09,01,09,1, 11.9,1,1, 8.682, 10429.971, 384.863, 53054.300 23/09/25,02:07:09,02,09,1, 11.9,1,1, 8.682, 10429.933, 384.949, 53054.314 23/09/25,02:07:09,03,09,1, 11.9,1,1, 8.682, 10429.928, 385.025, 53054.286 23/09/25,02:07:09,04,09,1, 11.9,1,1, 8.682, 10429.909, 385.092, 53054.349 23/09/25,02:07:09,05,09,1, 11.9,1,1, 8.682, 10429.901, 385.189, 53054.348 23/09/25,02:07:09,06,09,1, 11.9,1,1, 8.682, 10429.895, 385.258, 53054.374 23/09/25,02:07:09,07,09,1, 11.9,1,1, 8.682, 10429.856, 385.335, 53054.428 23/09/25,02:07:09,08,09,1, 11.9,1,1, 8.682, 10429.853, 385.423, 53054.432 23/09/25,02:07:09,09,09,1, 11.9,1,1, 8.682, 10429.860, 385.472, 53054.430 23/09/25,02:07:09,10,09,1, 11.9,1,1, 8.682, 10429.821, 385.535, 53054.437 23/09/25,02:07:09,11,09,1, 11.9,1,1, 8.682, 10429.832, 385.578, 53054.448 23/09/25,02:07:09,12,09,1, 11.9,1,1, 8.682, 10429.832, 385.640, 53054.471 23/09/25,02:07:09,13,09,1, 11.9,1,1, 8.682, 10429.809, 385.681, 53054.464 23/09/25,02:07:09,14,09,1, 11.9,1,1, 8.682, 10429.798, 385.734, 53054.470 23/09/25,02:07:09,15,09,1, 11.9,1,1, 8.682, 10429.788, 385.771, 53054.459 23/09/25,02:07:09,16,09,1, 11.9,1,1, 8.682, 10429.780, 385.831, 53054.490 23/09/25,02:07:09,17,09,1, 11.9,1,1, 8.682, 10429.775, 385.841, 53054.479 23/09/25,02:07:09,18,09,1, 11.9,1,1, 8.682, 10429.748, 385.886, 53054.484 23/09/25,02:07:09,19,09,1, 11.9,1,1, 8.682, 10429.760, 385.909, 53054.458 23/09/25,02:07:10,00,09,1, 11.9,1,1, 8.682, 10429.753, 385.909, 53054.458 23/09/25,02:07:10,01,09,1, 11.9,1,1, 8.682, 10429.708, 385.955, 53054.490 23/09/25,02:07:10,02,09,1, 11.9,1,1, 8.682, 10429.694, 385.980, 53054.496 23/09/25,02:07:10,03,09,1, 11.9,1,1, 8.682, 10429.653, 385.957, 53054.476 23/09/25,02:07:10,04,09,1, 11.9,1,1, 8.682, 10429.649, 386.002, 53054.487 23/09/25,02:07:10,05,09,1, 11.9,1,1, 8.682, 10429.671, 386.029, 53054.444 23/09/25,02:07:10,06,09,1, 11.9,1,1, 8.682, 10429.622, 386.035, 53054.483 23/09/25,02:07:10,07,09,1, 11.9,1,1, 8.682, 10429.631, 386.048, 53054.438 23/09/25,02:07:10,08,09,1, 11.9,1,1, 8.682, 10429.605, 386.076, 53054.456 23/09/25,02:07:10,09,09,1, 11.9,1,1, 8.682, 10429.597, 386.083, 53054.441 23/09/25,02:07:10,10,09,1, 11.9,1,1, 8.682, 10429.588, 386.074, 53054.436 23/09/25,02:07:10,11,09,1, 11.9,1,1, 8.682, 10429.570, 386.091, 53054.417 23/09/25,02:07:10,12,09,1, 11.9,1,1, 8.682, 10429.553, 386.092, 53054.404 23/09/25,02:07:10,13,09,1, 11.9,1,1, 8.682, 10429.560, 386.093, 53054.370 23/09/25,02:07:10,14,09,1, 11.9,1,1, 8.682, 10429.536, 386.100, 53054.364 23/09/25,02:07:10,15,09,1, 11.9,1,1, 8.682, 10429.525, 386.091, 53054.341 23/09/25,02:07:10,16,09,1, 11.9,1,1, 8.682, 10429.527, 386.090, 53054.338 23/09/25,02:07:10,17,09,1, 11.9,1,1, 8.682, 10429.529, 386.087, 53054.315 23/09/25,02:07:10,18,09,1, 11.9,1,1, 8.682, 10429.503, 386.076, 53054.339 23/09/25,02:07:10,19,09,1, 11.9,1,1, 8.682, 10429.473, 386.069, 53054.292 23/09/25,02:07:11,00,08,1, 11.9,1,1, 8.678, 10429.469, 386.069, 53054.292 23/09/25,02:07:11,01,08,1, 11.9,1,1, 8.678, 10429.510, 386.075, 53054.273 23/09/25,02:07:11,02,08,1, 11.9,1,1, 8.678, 10429.493, 386.066, 53054.236 23/09/25,02:07:11,03,08,1, 11.9,1,1, 8.678, 10429.515, 386.046, 53054.243 23/09/25,02:07:11,04,08,1, 11.9,1,1, 8.678, 10429.509, 386.058, 53054.219 23/09/25,02:07:11,05,08,1, 11.9,1,1, 8.678, 10429.518, 386.067, 53054.225 23/09/25,02:07:11,06,08,1, 11.9,1,1, 8.678, 10429.528, 386.072, 53054.225 23/09/25,02:07:11,07,08,1, 11.9,1,1, 8.678, 10429.555, 386.090, 53054.210 23/09/25,02:07:11,08,08,1, 11.9,1,1, 8.678, 10429.563, 386.120, 53054.233 23/09/25,02:07:11,09,08,1, 11.9,1,1, 8.678, 10429.556, 386.115, 53054.156 23/09/25,02:07:11,10,08,1, 11.9,1,1, 8.678, 10429.594, 386.134, 53054.178 23/09/25,02:07:11,11,08,1, 11.9,1,1, 8.678, 10429.563, 386.182, 53054.174 23/09/25,02:07:11,12,08,1, 11.9,1,1, 8.678, 10429.581, 386.193, 53054.173 23/09/25,02:07:11,13,08,1, 11.9,1,1, 8.678, 10429.583, 386.205, 53054.188 23/09/25,02:07:11,14,08,1, 11.9,1,1, 8.678, 10429.596, 386.240, 53054.175 23/09/25,02:07:11,15,08,1, 11.9,1,1, 8.678, 10429.621, 386.271, 53054.179 23/09/25,02:07:11,16,08,1, 11.9,1,1, 8.678, 10429.627, 386.294, 53054.147 23/09/25,02:07:11,17,08,1, 11.9,1,1, 8.678, 10429.630, 386.350, 53054.132 23/09/25,02:07:11,18,08,1, 11.9,1,1, 8.678, 10429.673, 386.395, 53054.168 23/09/25,02:07:11,19,08,1, 11.9,1,1, 8.678, 10429.662, 386.413, 53054.141 23/09/25,02:07:12,00,09,1, 11.9,1,1, 8.680, 10429.661, 386.413, 53054.141 23/09/25,02:07:12,01,09,1, 11.9,1,1, 8.680, 10429.679, 386.515, 53054.148 23/09/25,02:07:12,02,09,1, 11.9,1,1, 8.680, 10429.652, 386.545, 53054.176 23/09/25,02:07:12,03,09,1, 11.9,1,1, 8.680, 10429.678, 386.596, 53054.176 23/09/25,02:07:12,04,09,1, 11.9,1,1, 8.680, 10429.665, 386.606, 53054.167 23/09/25,02:07:12,05,09,1, 11.9,1,1, 8.680, 10429.644, 386.662, 53054.178 23/09/25,02:07:12,06,09,1, 11.9,1,1, 8.680, 10429.651, 386.697, 53054.163 23/09/25,02:07:12,07,09,1, 11.9,1,1, 8.680, 10429.644, 386.718, 53054.192 23/09/25,02:07:12,08,09,1, 11.9,1,1, 8.680, 10429.635, 386.763, 53054.185 23/09/25,02:07:12,09,09,1, 11.9,1,1, 8.680, 10429.645, 386.773, 53054.017 23/09/25,02:07:12,10,09,1, 11.9,1,1, 8.680, 10429.647, 386.817, 53054.167 23/09/25,02:07:12,11,09,1, 11.9,1,1, 8.680, 10429.643, 386.838, 53054.190 23/09/25,02:07:12,12,09,1, 11.9,1,1, 8.680, 10429.638, 386.855, 53054.202 23/09/25,02:07:12,13,09,1, 11.9,1,1, 8.680, 10429.648, 386.880, 53054.223 23/09/25,02:07:12,14,09,1, 11.9,1,1, 8.680, 10429.629, 386.884, 53054.234 23/09/25,02:07:12,15,09,1, 11.9,1,1, 8.680, 10429.602, 386.946, 53054.202 23/09/25,02:07:12,16,09,1, 11.9,1,1, 8.680, 10429.577, 386.959, 53054.204 23/09/25,02:07:12,17,09,1, 11.9,1,1, 8.680, 10429.570, 387.003, 53054.209 23/09/25,02:07:12,18,09,1, 11.9,1,1, 8.680, 10429.575, 387.011, 53054.216 23/09/25,02:07:12,19,09,1, 11.9,1,1, 8.680, 10429.534, 387.039, 53054.206 23/09/25,02:07:13,00,09,1, 11.9,1,1, 8.680, 10429.528, 387.039, 53054.206 23/09/25,02:07:13,01,09,1, 11.9,1,1, 8.680, 10429.539, 387.073, 53054.202 23/09/25,02:07:13,02,09,1, 11.9,1,1, 8.680, 10429.508, 387.065, 53054.169 23/09/25,02:07:13,03,09,1, 11.9,1,1, 8.680, 10429.497, 387.078, 53054.210 23/09/25,02:07:13,04,09,1, 11.9,1,1, 8.680, 10429.496, 387.093, 53054.208 23/09/25,02:07:13,05,09,1, 11.9,1,1, 8.680, 10429.472, 387.085, 53054.194 23/09/25,02:07:13,06,09,1, 11.9,1,1, 8.680, 10429.481, 387.071, 53054.150 23/09/25,02:07:13,07,09,1, 11.9,1,1, 8.680, 10429.453, 387.071, 53054.134 23/09/25,02:07:13,08,09,1, 11.9,1,1, 8.680, 10429.423, 387.058, 53054.095 23/09/25,02:07:13,09,09,1, 11.9,1,1, 8.680, 10429.424, 387.084, 53054.145 23/09/25,02:07:13,10,09,1, 11.9,1,1, 8.680, 10429.421, 387.096, 53054.191 23/09/25,02:07:13,11,09,1, 11.9,1,1, 8.680, 10429.411, 387.097, 53054.148 23/09/25,02:07:13,12,09,1, 11.9,1,1, 8.680, 10429.414, 387.072, 53054.103 23/09/25,02:07:13,13,09,1, 11.9,1,1, 8.680, 10429.376, 387.114, 53054.125 23/09/25,02:07:13,14,09,1, 11.9,1,1, 8.680, 10429.367, 387.111, 53054.106 23/09/25,02:07:13,15,09,1, 11.9,1,1, 8.680, 10429.325, 387.118, 53054.057 23/09/25,02:07:13,16,09,1, 11.9,1,1, 8.680, 10429.323, 387.131, 53054.084 23/09/25,02:07:13,17,09,1, 11.9,1,1, 8.680, 10429.324, 387.124, 53054.106 23/09/25,02:07:13,18,09,1, 11.9,1,1, 8.680, 10429.266, 387.132, 53054.058 23/09/25,02:07:13,19,09,1, 11.9,1,1, 8.680, 10429.283, 387.145, 53054.068 23/09/25,02:07:14,00,09,1, 11.9,1,1, 8.681, 10429.277, 387.145, 53054.068 23/09/25,02:07:14,01,09,1, 11.9,1,1, 8.681, 10429.226, 387.168, 53054.038 23/09/25,02:07:14,02,09,1, 11.9,1,1, 8.681, 10429.201, 387.176, 53054.045 23/09/25,02:07:14,03,09,1, 11.9,1,1, 8.681, 10429.146, 387.192, 53054.055 23/09/25,02:07:14,04,09,1, 11.9,1,1, 8.681, 10429.141, 387.224, 53054.053 23/09/25,02:07:14,05,09,1, 11.9,1,1, 8.681, 10429.120, 387.252, 53054.067 23/09/25,02:07:14,06,09,1, 11.9,1,1, 8.681, 10429.071, 387.242, 53054.031 23/09/25,02:07:14,07,09,1, 11.9,1,1, 8.681, 10429.064, 387.257, 53054.017 23/09/25,02:07:14,08,09,1, 11.9,1,1, 8.681, 10429.019, 387.313, 53054.008 23/09/25,02:07:14,09,09,1, 11.9,1,1, 8.681, 10428.996, 387.351, 53054.019 23/09/25,02:07:14,10,09,1, 11.9,1,1, 8.681, 10428.976, 387.354, 53054.008 23/09/25,02:07:14,11,09,1, 11.9,1,1, 8.681, 10428.935, 387.391, 53054.013 23/09/25,02:07:14,12,09,1, 11.9,1,1, 8.681, 10428.908, 387.413, 53054.034 23/09/25,02:07:14,13,09,1, 11.9,1,1, 8.681, 10428.880, 387.439, 53054.005 23/09/25,02:07:14,14,09,1, 11.9,1,1, 8.681, 10428.858, 387.485, 53053.983 23/09/25,02:07:14,15,09,1, 11.9,1,1, 8.681, 10428.815, 387.479, 53054.021 23/09/25,02:07:14,16,09,1, 11.9,1,1, 8.681, 10428.798, 387.534, 53054.028 23/09/25,02:07:14,17,09,1, 11.9,1,1, 8.681, 10428.783, 387.571, 53054.041 23/09/25,02:07:14,18,09,1, 11.9,1,1, 8.681, 10428.732, 387.570, 53053.985 23/09/25,02:07:14,19,09,1, 11.9,1,1, 8.681, 10428.705, 387.613, 53054.001 23/09/25,02:07:15,00,09,1, 11.9,1,1, 8.678, 10428.702, 387.613, 53054.001 23/09/25,02:07:15,01,09,1, 11.9,1,1, 8.678, 10428.666, 387.664, 53054.049 23/09/25,02:07:15,02,09,1, 11.9,1,1, 8.678, 10428.614, 387.686, 53054.034 23/09/25,02:07:15,03,09,1, 11.9,1,1, 8.678, 10428.606, 387.675, 53054.020 23/09/25,02:07:15,04,09,1, 11.9,1,1, 8.678, 10428.578, 387.710, 53054.002 23/09/25,02:07:15,05,09,1, 11.9,1,1, 8.678, 10428.553, 387.711, 53053.975 23/09/25,02:07:15,06,09,1, 11.9,1,1, 8.678, 10428.602, 387.717, 53053.955 23/09/25,02:07:15,07,09,1, 11.9,1,1, 8.678, 10428.555, 387.740, 53054.013 23/09/25,02:07:15,08,09,1, 11.9,1,1, 8.678, 10428.562, 387.740, 53053.989 23/09/25,02:07:15,09,09,1, 11.9,1,1, 8.678, 10428.568, 387.740, 53053.997 23/09/25,02:07:15,10,09,1, 11.9,1,1, 8.678, 10428.530, 387.744, 53054.031 23/09/25,02:07:15,11,09,1, 11.9,1,1, 8.678, 10428.566, 387.756, 53054.018 23/09/25,02:07:15,12,09,1, 11.9,1,1, 8.678, 10428.544, 387.758, 53053.998 23/09/25,02:07:15,13,09,1, 11.9,1,1, 8.678, 10428.507, 387.794, 53054.173 23/09/25,02:07:15,14,09,1, 11.9,1,1, 8.678, 10428.513, 387.808, 53054.060 23/09/25,02:07:15,15,09,1, 11.9,1,1, 8.678, 10428.530, 387.838, 53054.039 23/09/25,02:07:15,16,09,1, 11.9,1,1, 8.678, 10428.515, 387.820, 53054.039 23/09/25,02:07:15,17,09,1, 11.9,1,1, 8.678, 10428.524, 387.860, 53054.032 23/09/25,02:07:15,18,09,1, 11.9,1,1, 8.678, 10428.546, 387.891, 53054.014 23/09/25,02:07:15,19,09,1, 11.9,1,1, 8.678, 10428.516, 387.913, 53054.015 23/09/25,02:07:16,00,09,1, 11.9,1,1, 8.679, 10428.510, 387.913, 53054.015 23/09/25,02:07:16,01,09,1, 11.9,1,1, 8.679, 10428.492, 387.952, 53053.991 23/09/25,02:07:16,02,09,1, 11.9,1,1, 8.679, 10428.494, 387.986, 53054.003 23/09/25,02:07:16,03,09,1, 11.9,1,1, 8.679, 10428.472, 388.029, 53054.018 23/09/25,02:07:16,04,09,1, 11.9,1,1, 8.679, 10428.459, 388.049, 53054.027 23/09/25,02:07:16,05,09,1, 11.9,1,1, 8.679, 10428.432, 388.095, 53054.043 23/09/25,02:07:16,06,09,1, 11.9,1,1, 8.679, 10428.376, 388.142, 53054.034 23/09/25,02:07:16,07,09,1, 11.9,1,1, 8.679, 10428.383, 388.169, 53054.046 23/09/25,02:07:16,08,09,1, 11.9,1,1, 8.679, 10428.329, 388.199, 53054.032 23/09/25,02:07:16,09,09,1, 11.9,1,1, 8.679, 10428.304, 388.236, 53054.038 23/09/25,02:07:16,10,09,1, 11.9,1,1, 8.679, 10428.259, 388.259, 53054.076 23/09/25,02:07:16,11,09,1, 11.9,1,1, 8.679, 10428.232, 388.312, 53054.043 23/09/25,02:07:16,12,09,1, 11.9,1,1, 8.679, 10428.160, 388.307, 53054.060 23/09/25,02:07:16,13,09,1, 11.9,1,1, 8.679, 10428.121, 388.340, 53054.055 23/09/25,02:07:16,14,09,1, 11.9,1,1, 8.679, 10428.071, 388.378, 53054.069 23/09/25,02:07:16,15,09,1, 11.9,1,1, 8.679, 10428.028, 388.379, 53054.047 23/09/25,02:07:16,16,09,1, 11.9,1,1, 8.679, 10427.957, 388.406, 53053.990 23/09/25,02:07:16,17,09,1, 11.9,1,1, 8.679, 10427.890, 388.420, 53054.062 23/09/25,02:07:16,18,09,1, 11.9,1,1, 8.679, 10427.828, 388.452, 53053.990 23/09/25,02:07:16,19,09,1, 11.9,1,1, 8.679, 10427.734, 388.462, 53054.029 23/09/25,02:07:17,00,09,1, 11.9,1,1, 8.678, 10427.734, 388.462, 53054.029 23/09/25,02:07:17,01,09,1, 11.9,1,1, 8.678, 10427.587, 388.535, 53054.035 23/09/25,02:07:17,02,09,1, 11.9,1,1, 8.678, 10427.541, 388.509, 53053.990 23/09/25,02:07:17,03,09,1, 11.9,1,1, 8.678, 10427.455, 388.532, 53054.015 23/09/25,02:07:17,04,09,1, 11.9,1,1, 8.678, 10427.385, 388.517, 53054.009 23/09/25,02:07:17,05,09,1, 11.9,1,1, 8.678, 10427.333, 388.561, 53054.013 23/09/25,02:07:17,06,09,1, 11.9,1,1, 8.678, 10427.310, 388.550, 53054.010 23/09/25,02:07:17,07,09,1, 11.9,1,1, 8.678, 10427.227, 388.539, 53053.990 23/09/25,02:07:17,08,09,1, 11.9,1,1, 8.678, 10427.201, 388.567, 53054.009 23/09/25,02:07:17,09,09,1, 11.9,1,1, 8.678, 10427.164, 388.521, 53053.961 23/09/25,02:07:17,10,09,1, 11.9,1,1, 8.678, 10427.125, 388.521, 53054.052 23/09/25,02:07:17,11,09,1, 11.9,1,1, 8.678, 10427.110, 388.502, 53053.953 23/09/25,02:07:17,12,09,1, 11.9,1,1, 8.678, 10427.129, 388.460, 53053.973 23/09/25,02:07:17,13,09,1, 11.9,1,1, 8.678, 10427.104, 388.435, 53053.944 23/09/25,02:07:17,14,09,1, 11.9,1,1, 8.678, 10427.112, 388.411, 53053.912 23/09/25,02:07:17,15,09,1, 11.9,1,1, 8.678, 10427.122, 388.350, 53053.933 23/09/25,02:07:17,16,09,1, 11.9,1,1, 8.678, 10427.116, 388.318, 53053.881 23/09/25,02:07:17,17,09,1, 11.9,1,1, 8.678, 10427.123, 388.301, 53053.886 23/09/25,02:07:17,18,09,1, 11.9,1,1, 8.678, 10427.103, 388.231, 53053.856 23/09/25,02:07:17,19,09,1, 11.9,1,1, 8.678, 10427.141, 388.222, 53053.848 23/09/25,02:07:18,00,09,1, 11.9,1,1, 8.684, 10427.133, 388.222, 53053.848 23/09/25,02:07:18,01,09,1, 11.9,1,1, 8.684, 10427.115, 388.176, 53053.799 23/09/25,02:07:18,02,09,1, 11.9,1,1, 8.684, 10427.117, 388.159, 53053.829 23/09/25,02:07:18,03,09,1, 11.9,1,1, 8.684, 10427.188, 388.129, 53053.640 23/09/25,02:07:18,04,09,1, 11.9,1,1, 8.684, 10427.107, 388.137, 53053.835 23/09/25,02:07:18,05,09,1, 11.9,1,1, 8.684, 10427.184, 388.112, 53053.634 23/09/25,02:07:18,06,09,1, 11.9,1,1, 8.684, 10427.089, 388.145, 53053.854 23/09/25,02:07:18,07,09,1, 11.9,1,1, 8.684, 10427.076, 388.111, 53053.797 23/09/25,02:07:18,08,09,1, 11.9,1,1, 8.684, 10427.076, 388.131, 53053.796 23/09/25,02:07:18,09,09,1, 11.9,1,1, 8.684, 10427.060, 388.133, 53053.791 23/09/25,02:07:18,10,09,1, 11.9,1,1, 8.684, 10427.067, 388.118, 53053.762 23/09/25,02:07:18,11,09,1, 11.9,1,1, 8.684, 10427.056, 388.148, 53053.940 23/09/25,02:07:18,12,09,1, 11.9,1,1, 8.684, 10427.070, 388.147, 53053.746 23/09/25,02:07:18,13,09,1, 11.9,1,1, 8.684, 10427.013, 388.139, 53053.787 23/09/25,02:07:18,14,09,1, 11.9,1,1, 8.684, 10427.011, 388.130, 53053.765 23/09/25,02:07:18,15,09,1, 11.9,1,1, 8.684, 10427.009, 388.112, 53053.798 23/09/25,02:07:18,16,09,1, 11.9,1,1, 8.684, 10426.973, 388.115, 53053.760 23/09/25,02:07:18,17,09,1, 11.9,1,1, 8.684, 10426.975, 388.137, 53053.809 23/09/25,02:07:18,18,09,1, 11.9,1,1, 8.684, 10426.962, 388.155, 53053.816 23/09/25,02:07:18,19,09,1, 11.9,1,1, 8.684, 10426.938, 388.130, 53053.788 23/09/25,02:07:19,00,09,1, 11.9,1,1, 8.681, 10426.933, 388.130, 53053.788 23/09/25,02:07:19,01,09,1, 11.9,1,1, 8.681, 10426.935, 388.141, 53053.823 23/09/25,02:07:19,02,09,1, 11.9,1,1, 8.681, 10426.934, 388.154, 53053.835 23/09/25,02:07:19,03,09,1, 11.9,1,1, 8.681, 10426.935, 388.174, 53053.866 23/09/25,02:07:19,04,09,1, 11.9,1,1, 8.681, 10426.914, 388.205, 53053.881 23/09/25,02:07:19,05,09,1, 11.9,1,1, 8.681, 10426.939, 388.218, 53053.878 23/09/25,02:07:19,06,09,1, 11.9,1,1, 8.681, 10426.921, 388.275, 53053.840 23/09/25,02:07:19,07,09,1, 11.9,1,1, 8.681, 10426.918, 388.292, 53053.886 23/09/25,02:07:19,08,09,1, 11.9,1,1, 8.681, 10426.924, 388.284, 53053.875 23/09/25,02:07:19,09,09,1, 11.9,1,1, 8.681, 10426.928, 388.328, 53053.908 23/09/25,02:07:19,10,09,1, 11.9,1,1, 8.681, 10426.926, 388.383, 53053.883 23/09/25,02:07:19,11,09,1, 11.9,1,1, 8.681, 10426.945, 388.415, 53053.903 23/09/25,02:07:19,12,09,1, 11.9,1,1, 8.681, 10426.929, 388.475, 53053.925 23/09/25,02:07:19,13,09,1, 11.9,1,1, 8.681, 10426.939, 388.507, 53053.971 23/09/25,02:07:19,14,09,1, 11.9,1,1, 8.681, 10426.954, 388.550, 53053.969 23/09/25,02:07:19,15,09,1, 11.9,1,1, 8.681, 10426.940, 388.613, 53054.004 23/09/25,02:07:19,16,09,1, 11.9,1,1, 8.681, 10426.952, 388.678, 53053.996 23/09/25,02:07:19,17,09,1, 11.9,1,1, 8.681, 10426.922, 388.720, 53054.008 23/09/25,02:07:19,18,09,1, 11.9,1,1, 8.681, 10426.928, 388.788, 53054.037 23/09/25,02:07:19,19,09,1, 11.9,1,1, 8.681, 10426.913, 388.858, 53054.059 23/09/25,02:07:20,00,08,1, 11.9,1,1, 8.680, 10426.908, 388.858, 53054.059 23/09/25,02:07:20,01,08,1, 11.9,1,1, 8.680, 10426.952, 388.967, 53054.080 23/09/25,02:07:20,02,08,1, 11.9,1,1, 8.680, 10426.948, 389.050, 53054.122 23/09/25,02:07:20,03,08,1, 11.9,1,1, 8.680, 10426.944, 389.086, 53054.123 23/09/25,02:07:20,04,08,1, 11.9,1,1, 8.680, 10426.964, 389.138, 53054.127 23/09/25,02:07:20,05,08,1, 11.9,1,1, 8.680, 10426.935, 389.216, 53054.174 23/09/25,02:07:20,06,08,1, 11.9,1,1, 8.680, 10426.937, 389.288, 53054.204 23/09/25,02:07:20,07,08,1, 11.9,1,1, 8.680, 10426.928, 389.353, 53054.192 23/09/25,02:07:20,08,08,1, 11.9,1,1, 8.680, 10426.931, 389.419, 53054.222 23/09/25,02:07:20,09,08,1, 11.9,1,1, 8.680, 10426.898, 389.486, 53054.253 23/09/25,02:07:20,10,08,1, 11.9,1,1, 8.680, 10426.908, 389.562, 53054.297 23/09/25,02:07:20,11,08,1, 11.9,1,1, 8.680, 10426.872, 389.657, 53054.298 23/09/25,02:07:20,12,08,1, 11.9,1,1, 8.680, 10426.831, 389.713, 53054.331 23/09/25,02:07:20,13,08,1, 11.9,1,1, 8.680, 10426.804, 389.809, 53054.350 23/09/25,02:07:20,14,08,1, 11.9,1,1, 8.680, 10426.781, 389.900, 53054.365 23/09/25,02:07:20,15,08,1, 11.9,1,1, 8.680, 10426.743, 389.958, 53054.377 23/09/25,02:07:20,16,08,1, 11.9,1,1, 8.680, 10426.698, 390.030, 53054.429 23/09/25,02:07:20,17,08,1, 11.9,1,1, 8.680, 10426.692, 390.118, 53054.452 23/09/25,02:07:20,18,08,1, 11.9,1,1, 8.680, 10426.658, 390.166, 53054.457 23/09/25,02:07:20,19,08,1, 11.9,1,1, 8.680, 10426.645, 390.264, 53054.506 23/09/25,02:07:21,00,08,1, 11.9,1,1, 8.680, 10426.641, 390.264, 53054.506 23/09/25,02:07:21,01,08,1, 11.9,1,1, 8.680, 10426.573, 390.406, 53054.562 23/09/25,02:07:21,02,08,1, 11.9,1,1, 8.680, 10426.530, 390.474, 53054.571 23/09/25,02:07:21,03,08,1, 11.9,1,1, 8.680, 10426.488, 390.513, 53054.590 23/09/25,02:07:21,04,08,1, 11.9,1,1, 8.680, 10426.445, 390.578, 53054.582 23/09/25,02:07:21,05,08,1, 11.9,1,1, 8.680, 10426.441, 390.682, 53054.628 23/09/25,02:07:21,06,08,1, 11.9,1,1, 8.680, 10426.350, 390.749, 53054.633 23/09/25,02:07:21,07,08,1, 11.9,1,1, 8.680, 10426.354, 390.805, 53054.655 23/09/25,02:07:21,08,08,1, 11.9,1,1, 8.680, 10426.314, 390.872, 53054.666 23/09/25,02:07:21,09,08,1, 11.9,1,1, 8.680, 10426.275, 390.977, 53054.672 23/09/25,02:07:21,10,08,1, 11.9,1,1, 8.680, 10426.261, 391.049, 53054.695 23/09/25,02:07:21,11,08,1, 11.9,1,1, 8.680, 10426.229, 391.128, 53054.734 23/09/25,02:07:21,12,08,1, 11.9,1,1, 8.680, 10426.232, 391.209, 53054.736 23/09/25,02:07:21,13,08,1, 11.9,1,1, 8.680, 10426.191, 391.258, 53054.795 23/09/25,02:07:21,14,08,1, 11.9,1,1, 8.680, 10426.172, 391.351, 53054.795 23/09/25,02:07:21,15,08,1, 11.9,1,1, 8.680, 10426.160, 391.414, 53054.800 23/09/25,02:07:21,16,08,1, 11.9,1,1, 8.680, 10426.148, 391.468, 53054.806 23/09/25,02:07:21,17,08,1, 11.9,1,1, 8.680, 10426.164, 391.522, 53054.825 23/09/25,02:07:21,18,08,1, 11.9,1,1, 8.680, 10426.150, 391.548, 53054.858 23/09/25,02:07:21,19,08,1, 11.9,1,1, 8.680, 10426.155, 391.615, 53054.863 23/09/25,02:07:22,00,08,1, 11.9,1,1, 8.680, 10426.148, 391.615, 53054.863 23/09/25,02:07:22,01,08,1, 11.9,1,1, 8.680, 10426.205, 391.644, 53054.906 23/09/25,02:07:22,02,08,1, 11.9,1,1, 8.680, 10426.247, 391.639, 53054.904 23/09/25,02:07:22,03,08,1, 11.9,1,1, 8.680, 10426.279, 391.657, 53054.907 23/09/25,02:07:22,04,08,1, 11.9,1,1, 8.680, 10426.319, 391.677, 53054.939 23/09/25,02:07:22,05,08,1, 11.9,1,1, 8.680, 10426.369, 391.671, 53054.918 23/09/25,02:07:22,06,08,1, 11.9,1,1, 8.680, 10426.413, 391.676, 53054.910 23/09/25,02:07:22,07,08,1, 11.9,1,1, 8.680, 10426.457, 391.701, 53054.889 23/09/25,02:07:22,08,08,1, 11.9,1,1, 8.680, 10426.466, 391.697, 53054.921 23/09/25,02:07:22,09,08,1, 11.9,1,1, 8.680, 10426.492, 391.711, 53054.863 23/09/25,02:07:22,10,08,1, 11.9,1,1, 8.680, 10426.510, 391.750, 53054.897 23/09/25,02:07:22,11,08,1, 11.9,1,1, 8.680, 10426.556, 391.767, 53054.888 23/09/25,02:07:22,12,08,1, 11.9,1,1, 8.680, 10426.558, 391.787, 53054.845 23/09/25,02:07:22,13,08,1, 11.9,1,1, 8.680, 10426.594, 391.840, 53054.935 23/09/25,02:07:22,14,08,1, 11.9,1,1, 8.680, 10426.623, 391.881, 53054.891 23/09/25,02:07:22,15,08,1, 11.9,1,1, 8.680, 10426.646, 391.892, 53054.908 23/09/25,02:07:22,16,08,1, 11.9,1,1, 8.680, 10426.683, 391.893, 53054.909 23/09/25,02:07:22,17,08,1, 11.9,1,1, 8.680, 10426.726, 391.921, 53054.900 23/09/25,02:07:22,18,08,1, 11.9,1,1, 8.680, 10426.763, 391.930, 53054.948 23/09/25,02:07:22,19,08,1, 11.9,1,1, 8.680, 10426.782, 391.958, 53054.927 23/09/25,02:07:23,00,08,1, 11.9,1,1, 8.680, 10426.774, 391.958, 53054.927 23/09/25,02:07:23,01,08,1, 11.9,1,1, 8.680, 10426.761, 392.046, 53054.944 23/09/25,02:07:23,02,08,1, 11.9,1,1, 8.680, 10426.799, 392.089, 53054.924 23/09/25,02:07:23,03,08,1, 11.9,1,1, 8.680, 10426.781, 392.118, 53054.919 23/09/25,02:07:23,04,08,1, 11.9,1,1, 8.680, 10426.767, 392.175, 53054.897 23/09/25,02:07:23,05,08,1, 11.9,1,1, 8.680, 10426.777, 392.243, 53054.988 23/09/25,02:07:23,06,08,1, 11.9,1,1, 8.680, 10426.757, 392.256, 53054.930 23/09/25,02:07:23,07,08,1, 11.9,1,1, 8.680, 10426.741, 392.348, 53055.012 23/09/25,02:07:23,08,08,1, 11.9,1,1, 8.680, 10426.717, 392.373, 53054.987 23/09/25,02:07:23,09,08,1, 11.9,1,1, 8.680, 10426.696, 392.363, 53054.995 23/09/25,02:07:23,10,08,1, 11.9,1,1, 8.680, 10426.670, 392.440, 53055.016 23/09/25,02:07:23,11,08,1, 11.9,1,1, 8.680, 10426.648, 392.464, 53055.053 23/09/25,02:07:23,12,08,1, 11.9,1,1, 8.680, 10426.627, 392.494, 53055.033 23/09/25,02:07:23,13,08,1, 11.9,1,1, 8.680, 10426.600, 392.481, 53055.012 23/09/25,02:07:23,14,08,1, 11.9,1,1, 8.680, 10426.591, 392.484, 53055.041 23/09/25,02:07:23,15,08,1, 11.9,1,1, 8.680, 10426.565, 392.470, 53055.032 23/09/25,02:07:23,16,08,1, 11.9,1,1, 8.680, 10426.521, 392.479, 53055.061 23/09/25,02:07:23,17,08,1, 11.9,1,1, 8.680, 10426.507, 392.462, 53055.026 23/09/25,02:07:23,18,08,1, 11.9,1,1, 8.680, 10426.511, 392.428, 53055.025 23/09/25,02:07:23,19,08,1, 11.9,1,1, 8.680, 10426.495, 392.455, 53055.043 23/09/25,02:07:24,00,08,1, 11.9,1,1, 8.680, 10426.490, 392.455, 53055.043 23/09/25,02:07:24,01,08,1, 11.9,1,1, 8.680, 10426.436, 392.423, 53055.014 23/09/25,02:07:24,02,08,1, 11.9,1,1, 8.680, 10426.401, 392.441, 53055.014 23/09/25,02:07:24,03,08,1, 11.9,1,1, 8.680, 10426.365, 392.430, 53055.022 23/09/25,02:07:24,04,08,1, 11.9,1,1, 8.680, 10426.326, 392.400, 53055.002 23/09/25,02:07:24,05,08,1, 11.9,1,1, 8.680, 10426.293, 392.387, 53055.045 23/09/25,02:07:24,06,08,1, 11.9,1,1, 8.680, 10426.255, 392.399, 53055.034 23/09/25,02:07:24,07,08,1, 11.9,1,1, 8.680, 10426.250, 392.360, 53055.052 23/09/25,02:07:24,08,08,1, 11.9,1,1, 8.680, 10426.197, 392.343, 53055.035 23/09/25,02:07:24,09,08,1, 11.9,1,1, 8.680, 10426.165, 392.310, 53055.023 23/09/25,02:07:24,10,08,1, 11.9,1,1, 8.680, 10426.086, 392.273, 53055.034 23/09/25,02:07:24,11,08,1, 11.9,1,1, 8.680, 10426.046, 392.222, 53055.026 23/09/25,02:07:24,12,08,1, 11.9,1,1, 8.680, 10425.987, 392.209, 53055.056 23/09/25,02:07:24,13,08,1, 11.9,1,1, 8.680, 10425.932, 392.161, 53055.030 23/09/25,02:07:24,14,08,1, 11.9,1,1, 8.680, 10425.852, 392.158, 53055.029 23/09/25,02:07:24,15,08,1, 11.9,1,1, 8.680, 10425.788, 392.139, 53055.028 23/09/25,02:07:24,16,08,1, 11.9,1,1, 8.680, 10425.728, 392.096, 53055.002 23/09/25,02:07:24,17,08,1, 11.9,1,1, 8.680, 10425.634, 392.091, 53054.992 23/09/25,02:07:24,18,08,1, 11.9,1,1, 8.680, 10425.553, 392.081, 53054.982 23/09/25,02:07:24,19,08,1, 11.9,1,1, 8.680, 10425.483, 392.083, 53054.995 23/09/25,02:07:25,00,08,1, 11.9,1,1, 8.682, 10425.481, 392.083, 53054.995 23/09/25,02:07:25,01,08,1, 11.9,1,1, 8.682, 10425.322, 392.068, 53054.966 23/09/25,02:07:25,02,08,1, 11.9,1,1, 8.682, 10425.216, 392.033, 53054.962 23/09/25,02:07:25,03,08,1, 11.9,1,1, 8.682, 10425.140, 392.015, 53054.971 23/09/25,02:07:25,04,08,1, 11.9,1,1, 8.682, 10425.039, 391.961, 53054.820 23/09/25,02:07:25,05,08,1, 11.9,1,1, 8.682, 10424.970, 391.942, 53055.035 23/09/25,02:07:25,06,08,1, 11.9,1,1, 8.682, 10424.889, 391.886, 53054.952 23/09/25,02:07:25,07,08,1, 11.9,1,1, 8.682, 10424.778, 391.815, 53054.901 23/09/25,02:07:25,08,08,1, 11.9,1,1, 8.682, 10424.708, 391.790, 53054.882 23/09/25,02:07:25,09,08,1, 11.9,1,1, 8.682, 10424.609, 391.759, 53054.888 23/09/25,02:07:25,10,08,1, 11.9,1,1, 8.682, 10424.537, 391.694, 53054.906 23/09/25,02:07:25,11,08,1, 11.9,1,1, 8.682, 10424.449, 391.661, 53054.873 23/09/25,02:07:25,12,08,1, 11.9,1,1, 8.682, 10424.388, 391.627, 53054.843 23/09/25,02:07:25,13,08,1, 11.9,1,1, 8.682, 10424.320, 391.575, 53054.823 23/09/25,02:07:25,14,08,1, 11.9,1,1, 8.682, 10424.233, 391.559, 53054.833 23/09/25,02:07:25,15,08,1, 11.9,1,1, 8.682, 10424.190, 391.513, 53054.839 23/09/25,02:07:25,16,08,1, 11.9,1,1, 8.682, 10424.122, 391.498, 53054.859 23/09/25,02:07:25,17,08,1, 11.9,1,1, 8.682, 10424.044, 391.470, 53054.818 23/09/25,02:07:25,18,08,1, 11.9,1,1, 8.682, 10424.026, 391.461, 53054.768 23/09/25,02:07:25,19,08,1, 11.9,1,1, 8.682, 10423.909, 391.466, 53054.948 23/09/25,02:07:26,00,08,1, 11.9,1,1, 8.682, 10423.903, 391.466, 53054.948 23/09/25,02:07:26,01,08,1, 11.9,1,1, 8.682, 10423.882, 391.426, 53054.864 23/09/25,02:07:26,02,08,1, 11.9,1,1, 8.682, 10423.838, 391.406, 53054.871 23/09/25,02:07:26,03,08,1, 11.9,1,1, 8.682, 10423.800, 391.381, 53054.861 23/09/25,02:07:26,04,08,1, 11.9,1,1, 8.682, 10423.797, 391.383, 53054.883 23/09/25,02:07:26,05,08,1, 11.9,1,1, 8.682, 10423.750, 391.367, 53054.882 23/09/25,02:07:26,06,08,1, 11.9,1,1, 8.682, 10423.713, 391.372, 53054.889 23/09/25,02:07:26,07,08,1, 11.9,1,1, 8.682, 10423.674, 391.410, 53054.924 23/09/25,02:07:26,08,08,1, 11.9,1,1, 8.682, 10423.631, 391.399, 53054.933 23/09/25,02:07:26,09,08,1, 11.9,1,1, 8.682, 10423.655, 391.406, 53054.963 23/09/25,02:07:26,10,08,1, 11.9,1,1, 8.682, 10423.655, 391.434, 53055.003 23/09/25,02:07:26,11,08,1, 11.9,1,1, 8.682, 10423.637, 391.443, 53054.986 23/09/25,02:07:26,12,08,1, 11.9,1,1, 8.682, 10423.576, 391.477, 53055.025 23/09/25,02:07:26,13,08,1, 11.9,1,1, 8.682, 10423.609, 391.452, 53055.070 23/09/25,02:07:26,14,08,1, 11.9,1,1, 8.682, 10423.590, 391.488, 53055.078 23/09/25,02:07:26,15,08,1, 11.9,1,1, 8.682, 10423.585, 391.489, 53055.114 23/09/25,02:07:26,16,08,1, 11.9,1,1, 8.682, 10423.571, 391.563, 53055.168 23/09/25,02:07:26,17,08,1, 11.9,1,1, 8.682, 10423.570, 391.554, 53055.212 23/09/25,02:07:26,18,08,1, 11.9,1,1, 8.682, 10423.539, 391.562, 53055.219 23/09/25,02:07:26,19,08,1, 11.9,1,1, 8.682, 10423.544, 391.595, 53055.222 23/09/25,02:07:27,00,08,1, 11.9,1,1, 8.680, 10423.536, 391.595, 53055.222 23/09/25,02:07:27,01,08,1, 11.9,1,1, 8.680, 10423.537, 391.559, 53055.306 23/09/25,02:07:27,02,08,1, 11.9,1,1, 8.680, 10423.534, 391.559, 53055.336 23/09/25,02:07:27,03,08,1, 11.9,1,1, 8.680, 10423.548, 391.532, 53055.328 23/09/25,02:07:27,04,08,1, 11.9,1,1, 8.680, 10423.553, 391.519, 53055.371 23/09/25,02:07:27,05,08,1, 11.9,1,1, 8.680, 10423.548, 391.496, 53055.354 23/09/25,02:07:27,06,08,1, 11.9,1,1, 8.680, 10423.593, 391.492, 53055.356 23/09/25,02:07:27,07,08,1, 11.9,1,1, 8.680, 10423.586, 391.446, 53055.388 23/09/25,02:07:27,08,08,1, 11.9,1,1, 8.680, 10423.590, 391.430, 53055.403 23/09/25,02:07:27,09,08,1, 11.9,1,1, 8.680, 10423.614, 391.363, 53055.458 23/09/25,02:07:27,10,08,1, 11.9,1,1, 8.680, 10423.618, 391.326, 53055.452 23/09/25,02:07:27,11,08,1, 11.9,1,1, 8.680, 10423.645, 391.333, 53055.453 23/09/25,02:07:27,12,08,1, 11.9,1,1, 8.680, 10423.640, 391.289, 53055.459 23/09/25,02:07:27,13,08,1, 11.9,1,1, 8.680, 10423.638, 391.277, 53055.472 23/09/25,02:07:27,14,08,1, 11.9,1,1, 8.680, 10423.643, 391.259, 53055.495 23/09/25,02:07:27,15,08,1, 11.9,1,1, 8.680, 10423.642, 391.262, 53055.746 23/09/25,02:07:27,16,08,1, 11.9,1,1, 8.680, 10423.720, 391.229, 53055.551 23/09/25,02:07:27,17,08,1, 11.9,1,1, 8.680, 10423.745, 391.219, 53055.505 23/09/25,02:07:27,18,08,1, 11.9,1,1, 8.680, 10423.723, 391.236, 53055.531 23/09/25,02:07:27,19,08,1, 11.9,1,1, 8.680, 10423.740, 391.201, 53055.536 23/09/25,02:07:28,00,08,1, 11.9,1,1, 8.678, 10423.737, 391.201, 53055.536 23/09/25,02:07:28,01,08,1, 11.9,1,1, 8.678, 10423.772, 391.221, 53055.530 23/09/25,02:07:28,02,08,1, 11.9,1,1, 8.678, 10423.767, 391.236, 53055.543 23/09/25,02:07:28,03,08,1, 11.9,1,1, 8.678, 10423.769, 391.281, 53055.621 23/09/25,02:07:28,04,08,1, 11.9,1,1, 8.678, 10423.773, 391.298, 53055.623 23/09/25,02:07:28,05,08,1, 11.9,1,1, 8.678, 10423.766, 391.303, 53055.625 23/09/25,02:07:28,06,08,1, 11.9,1,1, 8.678, 10423.774, 391.357, 53055.669 23/09/25,02:07:28,07,08,1, 11.9,1,1, 8.678, 10423.787, 391.348, 53055.664 23/09/25,02:07:28,08,08,1, 11.9,1,1, 8.678, 10423.755, 391.413, 53055.681 23/09/25,02:07:28,09,08,1, 11.9,1,1, 8.678, 10423.735, 391.470, 53055.720 23/09/25,02:07:28,10,08,1, 11.9,1,1, 8.678, 10423.749, 391.511, 53055.757 23/09/25,02:07:28,11,08,1, 11.9,1,1, 8.678, 10423.744, 391.562, 53055.770 23/09/25,02:07:28,12,08,1, 11.9,1,1, 8.678, 10423.728, 391.636, 53055.800 23/09/25,02:07:28,13,08,1, 11.9,1,1, 8.678, 10423.733, 391.680, 53055.811 23/09/25,02:07:28,14,08,1, 11.9,1,1, 8.678, 10423.714, 391.741, 53055.848 23/09/25,02:07:28,15,08,1, 11.9,1,1, 8.678, 10423.708, 391.782, 53055.924 23/09/25,02:07:28,16,08,1, 11.9,1,1, 8.678, 10423.700, 391.849, 53055.933 23/09/25,02:07:28,17,08,1, 11.9,1,1, 8.678, 10423.703, 391.895, 53055.952 23/09/25,02:07:28,18,08,1, 11.9,1,1, 8.678, 10423.716, 391.937, 53056.023 23/09/25,02:07:28,19,08,1, 11.9,1,1, 8.678, 10423.712, 392.001, 53056.027 23/09/25,02:07:29,00,08,1, 12.0,1,1, 8.680, 10423.712, 392.001, 53056.027 23/09/25,02:07:29,01,08,1, 12.0,1,1, 8.680, 10423.741, 392.099, 53056.088 23/09/25,02:07:29,02,08,1, 12.0,1,1, 8.680, 10423.757, 392.113, 53056.063 23/09/25,02:07:29,03,08,1, 12.0,1,1, 8.680, 10423.783, 392.174, 53056.100 23/09/25,02:07:29,04,08,1, 12.0,1,1, 8.680, 10423.799, 392.227, 53056.119 23/09/25,02:07:29,05,08,1, 12.0,1,1, 8.680, 10423.859, 392.277, 53056.144 23/09/25,02:07:29,06,08,1, 12.0,1,1, 8.680, 10423.872, 392.320, 53056.153 23/09/25,02:07:29,07,08,1, 12.0,1,1, 8.680, 10423.868, 392.357, 53056.178 23/09/25,02:07:29,08,08,1, 12.0,1,1, 8.680, 10423.896, 392.405, 53056.171 23/09/25,02:07:29,09,08,1, 12.0,1,1, 8.680, 10423.904, 392.475, 53056.199 23/09/25,02:07:29,10,08,1, 12.0,1,1, 8.680, 10423.919, 392.533, 53056.214 23/09/25,02:07:29,11,08,1, 12.0,1,1, 8.680, 10423.939, 392.615, 53056.239 23/09/25,02:07:29,12,08,1, 12.0,1,1, 8.680, 10423.965, 392.707, 53056.317 23/09/25,02:07:29,13,08,1, 12.0,1,1, 8.680, 10423.949, 392.745, 53056.181 23/09/25,02:07:29,14,08,1, 12.0,1,1, 8.680, 10424.026, 392.830, 53056.388 23/09/25,02:07:29,15,08,1, 12.0,1,1, 8.680, 10424.029, 392.900, 53056.320 23/09/25,02:07:29,16,08,1, 12.0,1,1, 8.680, 10424.042, 392.968, 53056.353 23/09/25,02:07:29,17,08,1, 12.0,1,1, 8.680, 10424.075, 393.077, 53056.411 23/09/25,02:07:29,18,08,1, 12.0,1,1, 8.680, 10424.069, 393.129, 53056.423 23/09/25,02:07:29,19,08,1, 12.0,1,1, 8.680, 10424.099, 393.206, 53056.475 23/09/25,02:07:30,00,08,1, 11.8,1,1, 8.678, 10424.095, 393.206, 53056.475 23/09/25,02:07:30,01,08,1, 11.8,1,1, 8.678, 10424.108, 393.338, 53056.534 23/09/25,02:07:30,02,08,1, 11.8,1,1, 8.678, 10424.130, 393.419, 53056.523 23/09/25,02:07:30,03,08,1, 11.8,1,1, 8.678, 10424.124, 393.439, 53056.595 23/09/25,02:07:30,04,08,1, 11.8,1,1, 8.678, 10424.129, 393.511, 53056.642 23/09/25,02:07:30,05,08,1, 11.8,1,1, 8.678, 10424.155, 393.534, 53056.646 23/09/25,02:07:30,06,08,1, 11.8,1,1, 8.678, 10424.185, 393.588, 53056.696 23/09/25,02:07:30,07,08,1, 11.8,1,1, 8.678, 10424.176, 393.627, 53056.658 23/09/25,02:07:30,08,08,1, 11.8,1,1, 8.678, 10424.151, 393.658, 53056.717 23/09/25,02:07:30,09,08,1, 11.8,1,1, 8.678, 10424.142, 393.687, 53056.692 23/09/25,02:07:30,10,08,1, 11.8,1,1, 8.678, 10424.152, 393.714, 53056.720 23/09/25,02:07:30,11,08,1, 11.8,1,1, 8.678, 10424.158, 393.724, 53056.710 23/09/25,02:07:30,12,08,1, 11.8,1,1, 8.678, 10424.144, 393.735, 53056.716 23/09/25,02:07:30,13,08,1, 11.8,1,1, 8.678, 10424.133, 393.763, 53056.716 23/09/25,02:07:30,14,08,1, 11.8,1,1, 8.678, 10424.115, 393.787, 53056.732 23/09/25,02:07:30,15,08,1, 11.8,1,1, 8.678, 10424.102, 393.767, 53056.754 23/09/25,02:07:30,16,08,1, 11.8,1,1, 8.678, 10424.065, 393.789, 53056.765 23/09/25,02:07:30,17,08,1, 11.8,1,1, 8.678, 10424.064, 393.793, 53056.751 23/09/25,02:07:30,18,08,1, 11.8,1,1, 8.678, 10424.053, 393.783, 53056.774 23/09/25,02:07:30,19,08,1, 11.8,1,1, 8.678, 10424.032, 393.810, 53056.746 23/09/25,02:07:31,00,09,1, 11.9,1,1, 8.679, 10424.029, 393.810, 53056.746 23/09/25,02:07:31,01,09,1, 11.9,1,1, 8.679, 10424.012, 393.811, 53056.788 23/09/25,02:07:31,02,09,1, 11.9,1,1, 8.679, 10424.019, 393.817, 53056.756 23/09/25,02:07:31,03,09,1, 11.9,1,1, 8.679, 10423.999, 393.854, 53056.727 23/09/25,02:07:31,04,09,1, 11.9,1,1, 8.679, 10423.977, 393.847, 53056.775 23/09/25,02:07:31,05,09,1, 11.9,1,1, 8.679, 10423.938, 393.850, 53056.784 23/09/25,02:07:31,06,09,1, 11.9,1,1, 8.679, 10423.938, 393.871, 53056.797 23/09/25,02:07:31,07,09,1, 11.9,1,1, 8.679, 10423.942, 393.849, 53056.800 23/09/25,02:07:31,08,09,1, 11.9,1,1, 8.679, 10423.917, 393.850, 53056.827 23/09/25,02:07:31,09,09,1, 11.9,1,1, 8.679, 10423.918, 393.842, 53056.821 23/09/25,02:07:31,10,09,1, 11.9,1,1, 8.679, 10423.919, 393.802, 53056.829 23/09/25,02:07:31,11,09,1, 11.9,1,1, 8.679, 10423.915, 393.793, 53056.824 23/09/25,02:07:31,12,09,1, 11.9,1,1, 8.679, 10423.914, 393.754, 53056.838 23/09/25,02:07:31,13,09,1, 11.9,1,1, 8.679, 10423.897, 393.711, 53056.815 23/09/25,02:07:31,14,09,1, 11.9,1,1, 8.679, 10423.899, 393.632, 53056.821 23/09/25,02:07:31,15,09,1, 11.9,1,1, 8.679, 10423.896, 393.580, 53056.780 23/09/25,02:07:31,16,09,1, 11.9,1,1, 8.679, 10423.903, 393.534, 53056.786 23/09/25,02:07:31,17,09,1, 11.9,1,1, 8.679, 10423.897, 393.482, 53056.800 23/09/25,02:07:31,18,09,1, 11.9,1,1, 8.679, 10423.909, 393.460, 53056.754 23/09/25,02:07:31,19,09,1, 11.9,1,1, 8.679, 10423.890, 393.382, 53056.719 23/09/25,02:07:32,00,07,1, 11.9,1,1, 8.682, 10423.887, 393.382, 53056.719 23/09/25,02:07:32,01,07,1, 11.9,1,1, 8.682, 10423.892, 393.311, 53056.723 23/09/25,02:07:32,02,07,1, 11.9,1,1, 8.682, 10423.872, 393.270, 53056.695 23/09/25,02:07:32,03,07,1, 11.9,1,1, 8.682, 10423.856, 393.243, 53056.681 23/09/25,02:07:32,04,07,1, 11.9,1,1, 8.682, 10423.861, 393.188, 53056.678 23/09/25,02:07:32,05,07,1, 11.9,1,1, 8.682, 10423.848, 393.199, 53056.718 23/09/25,02:07:32,06,07,1, 11.9,1,1, 8.682, 10423.826, 393.182, 53056.687 23/09/25,02:07:32,07,07,1, 11.9,1,1, 8.682, 10423.830, 393.167, 53056.653 23/09/25,02:07:32,08,07,1, 11.9,1,1, 8.682, 10423.790, 393.151, 53056.676 23/09/25,02:07:32,09,07,1, 11.9,1,1, 8.682, 10423.783, 393.145, 53056.694 23/09/25,02:07:32,10,07,1, 11.9,1,1, 8.682, 10423.770, 393.123, 53056.646 23/09/25,02:07:32,11,07,1, 11.9,1,1, 8.682, 10423.740, 393.125, 53056.685 23/09/25,02:07:32,12,07,1, 11.9,1,1, 8.682, 10423.739, 393.103, 53056.702 23/09/25,02:07:32,13,07,1, 11.9,1,1, 8.682, 10423.745, 393.121, 53056.713 23/09/25,02:07:32,14,07,1, 11.9,1,1, 8.682, 10423.737, 393.129, 53056.700 23/09/25,02:07:32,15,07,1, 11.9,1,1, 8.682, 10423.708, 393.137, 53056.684 23/09/25,02:07:32,16,07,1, 11.9,1,1, 8.682, 10423.728, 393.120, 53056.675 23/09/25,02:07:32,17,07,1, 11.9,1,1, 8.682, 10423.716, 393.184, 53056.718 23/09/25,02:07:32,18,07,1, 11.9,1,1, 8.682, 10423.695, 393.198, 53056.738 23/09/25,02:07:32,19,07,1, 11.9,1,1, 8.682, 10423.715, 393.220, 53056.728 23/09/25,02:07:33,00,08,1, 11.8,1,1, 8.677, 10423.712, 393.220, 53056.728 23/09/25,02:07:33,01,08,1, 11.8,1,1, 8.677, 10423.707, 393.333, 53056.770 23/09/25,02:07:33,02,08,1, 11.8,1,1, 8.677, 10423.721, 393.364, 53056.799 23/09/25,02:07:33,03,08,1, 11.8,1,1, 8.677, 10423.742, 393.424, 53056.840 23/09/25,02:07:33,04,08,1, 11.8,1,1, 8.677, 10423.757, 393.474, 53056.869 23/09/25,02:07:33,05,08,1, 11.8,1,1, 8.677, 10423.779, 393.535, 53056.921 23/09/25,02:07:33,06,08,1, 11.8,1,1, 8.677, 10423.805, 393.602, 53056.930 23/09/25,02:07:33,07,08,1, 11.8,1,1, 8.677, 10423.840, 393.658, 53056.946 23/09/25,02:07:33,08,08,1, 11.8,1,1, 8.677, 10423.891, 393.703, 53057.004 23/09/25,02:07:33,09,08,1, 11.8,1,1, 8.677, 10423.918, 393.778, 53057.026 23/09/25,02:07:33,10,08,1, 11.8,1,1, 8.677, 10423.927, 393.835, 53057.064 23/09/25,02:07:33,11,08,1, 11.8,1,1, 8.677, 10423.983, 393.891, 53057.078 23/09/25,02:07:33,12,08,1, 11.8,1,1, 8.677, 10424.022, 393.938, 53057.099 23/09/25,02:07:33,13,08,1, 11.8,1,1, 8.677, 10424.046, 394.019, 53057.146 23/09/25,02:07:33,14,08,1, 11.8,1,1, 8.677, 10424.098, 394.057, 53057.194 23/09/25,02:07:33,15,08,1, 11.8,1,1, 8.677, 10424.108, 394.117, 53057.231 23/09/25,02:07:33,16,08,1, 11.8,1,1, 8.677, 10424.144, 394.168, 53057.228 23/09/25,02:07:33,17,08,1, 11.8,1,1, 8.677, 10424.157, 394.255, 53057.547 23/09/25,02:07:33,18,08,1, 11.8,1,1, 8.677, 10424.218, 394.305, 53057.317 23/09/25,02:07:33,19,08,1, 11.8,1,1, 8.677, 10424.245, 394.374, 53057.350 23/09/25,02:07:34,00,09,1, 11.9,1,1, 8.682, 10424.237, 394.374, 53057.350 23/09/25,02:07:34,01,09,1, 11.9,1,1, 8.682, 10424.249, 394.487, 53057.414 23/09/25,02:07:34,02,09,1, 11.9,1,1, 8.682, 10424.278, 394.551, 53057.412 23/09/25,02:07:34,03,09,1, 11.9,1,1, 8.682, 10424.277, 394.654, 53057.455 23/09/25,02:07:34,04,09,1, 11.9,1,1, 8.682, 10424.300, 394.675, 53057.456 23/09/25,02:07:34,05,09,1, 11.9,1,1, 8.682, 10424.319, 394.775, 53057.481 23/09/25,02:07:34,06,09,1, 11.9,1,1, 8.682, 10424.312, 394.838, 53057.563 23/09/25,02:07:34,07,09,1, 11.9,1,1, 8.682, 10424.324, 394.927, 53057.583 23/09/25,02:07:34,08,09,1, 11.9,1,1, 8.682, 10424.345, 394.973, 53057.606 23/09/25,02:07:34,09,09,1, 11.9,1,1, 8.682, 10424.375, 395.062, 53057.635 23/09/25,02:07:34,10,09,1, 11.9,1,1, 8.682, 10424.375, 395.117, 53057.663 23/09/25,02:07:34,11,09,1, 11.9,1,1, 8.682, 10424.374, 395.236, 53057.720 23/09/25,02:07:34,12,09,1, 11.9,1,1, 8.682, 10424.397, 395.293, 53057.753 23/09/25,02:07:34,13,09,1, 11.9,1,1, 8.682, 10424.384, 395.399, 53057.762 23/09/25,02:07:34,14,09,1, 11.9,1,1, 8.682, 10424.390, 395.504, 53057.797 23/09/25,02:07:34,15,09,1, 11.9,1,1, 8.682, 10424.360, 395.570, 53057.841 23/09/25,02:07:34,16,09,1, 11.9,1,1, 8.682, 10424.386, 395.655, 53057.878 23/09/25,02:07:34,17,09,1, 11.9,1,1, 8.682, 10424.370, 395.744, 53057.905 23/09/25,02:07:34,18,09,1, 11.9,1,1, 8.682, 10424.370, 395.832, 53057.977 23/09/25,02:07:34,19,09,1, 11.9,1,1, 8.682, 10424.335, 395.897, 53057.994 23/09/25,02:07:35,00,09,1, 11.9,1,1, 8.680, 10424.329, 395.897, 53057.994 23/09/25,02:07:35,01,09,1, 11.9,1,1, 8.680, 10424.281, 396.042, 53058.045 23/09/25,02:07:35,02,09,1, 11.9,1,1, 8.680, 10424.281, 396.127, 53058.062 23/09/25,02:07:35,03,09,1, 11.9,1,1, 8.680, 10424.227, 396.190, 53058.094 23/09/25,02:07:35,04,09,1, 11.9,1,1, 8.680, 10424.174, 396.262, 53058.178 23/09/25,02:07:35,05,09,1, 11.9,1,1, 8.680, 10424.152, 396.330, 53058.147 23/09/25,02:07:35,06,09,1, 11.9,1,1, 8.680, 10424.141, 396.382, 53058.216 23/09/25,02:07:35,07,09,1, 11.9,1,1, 8.680, 10424.083, 396.441, 53058.240 23/09/25,02:07:35,08,09,1, 11.9,1,1, 8.680, 10424.048, 396.519, 53058.259 23/09/25,02:07:35,09,09,1, 11.9,1,1, 8.680, 10424.002, 396.556, 53058.298 23/09/25,02:07:35,10,09,1, 11.9,1,1, 8.680, 10423.958, 396.619, 53058.269 23/09/25,02:07:35,11,09,1, 11.9,1,1, 8.680, 10423.912, 396.666, 53058.349 23/09/25,02:07:35,12,09,1, 11.9,1,1, 8.680, 10423.866, 396.712, 53058.367 23/09/25,02:07:35,13,09,1, 11.9,1,1, 8.680, 10423.831, 396.756, 53058.375 23/09/25,02:07:35,14,09,1, 11.9,1,1, 8.680, 10423.829, 396.824, 53058.427 23/09/25,02:07:35,15,09,1, 11.9,1,1, 8.680, 10423.781, 396.832, 53058.464 23/09/25,02:07:35,16,09,1, 11.9,1,1, 8.680, 10423.729, 396.833, 53058.489 23/09/25,02:07:35,17,09,1, 11.9,1,1, 8.680, 10423.707, 396.873, 53058.445 23/09/25,02:07:35,18,09,1, 11.9,1,1, 8.680, 10423.681, 396.885, 53058.509 23/09/25,02:07:35,19,09,1, 11.9,1,1, 8.680, 10423.655, 396.893, 53058.498 23/09/25,02:07:36,00,09,1, 11.9,1,1, 8.678, 10423.653, 396.893, 53058.498 23/09/25,02:07:36,01,09,1, 11.9,1,1, 8.678, 10423.633, 396.912, 53058.580 23/09/25,02:07:36,02,09,1, 11.9,1,1, 8.678, 10423.559, 396.900, 53058.592 23/09/25,02:07:36,03,09,1, 11.9,1,1, 8.678, 10423.547, 396.910, 53058.607 23/09/25,02:07:36,04,09,1, 11.9,1,1, 8.678, 10423.541, 396.921, 53058.630 23/09/25,02:07:36,05,09,1, 11.9,1,1, 8.678, 10423.501, 396.877, 53058.624 23/09/25,02:07:36,06,09,1, 11.9,1,1, 8.678, 10423.496, 396.859, 53058.604 23/09/25,02:07:36,07,09,1, 11.9,1,1, 8.678, 10423.479, 396.817, 53058.641 23/09/25,02:07:36,08,09,1, 11.9,1,1, 8.678, 10423.460, 396.795, 53058.628 23/09/25,02:07:36,09,09,1, 11.9,1,1, 8.678, 10423.425, 396.794, 53058.643 23/09/25,02:07:36,10,09,1, 11.9,1,1, 8.678, 10423.441, 396.772, 53058.672 23/09/25,02:07:36,11,09,1, 11.9,1,1, 8.678, 10423.421, 396.742, 53058.658 23/09/25,02:07:36,12,09,1, 11.9,1,1, 8.678, 10423.409, 396.704, 53058.670 23/09/25,02:07:36,13,09,1, 11.9,1,1, 8.678, 10423.413, 396.692, 53058.683 23/09/25,02:07:36,14,09,1, 11.9,1,1, 8.678, 10423.389, 396.668, 53058.693 23/09/25,02:07:36,15,09,1, 11.9,1,1, 8.678, 10423.376, 396.659, 53058.676 23/09/25,02:07:36,16,09,1, 11.9,1,1, 8.678, 10423.356, 396.662, 53058.703 23/09/25,02:07:36,17,09,1, 11.9,1,1, 8.678, 10423.354, 396.648, 53058.741 23/09/25,02:07:36,18,09,1, 11.9,1,1, 8.678, 10423.349, 396.652, 53058.708 23/09/25,02:07:36,19,09,1, 11.9,1,1, 8.678, 10423.361, 396.654, 53058.763 23/09/25,02:07:37,00,08,1, 11.9,1,1, 8.680, 10423.353, 396.654, 53058.763 23/09/25,02:07:37,01,08,1, 11.9,1,1, 8.680, 10423.353, 396.645, 53058.774 23/09/25,02:07:37,02,08,1, 11.9,1,1, 8.680, 10423.369, 396.642, 53058.752 23/09/25,02:07:37,03,08,1, 11.9,1,1, 8.680, 10423.361, 396.694, 53058.823 23/09/25,02:07:37,04,08,1, 11.9,1,1, 8.680, 10423.349, 396.681, 53058.839 23/09/25,02:07:37,05,08,1, 11.9,1,1, 8.680, 10423.360, 396.661, 53058.999 23/09/25,02:07:37,06,08,1, 11.9,1,1, 8.680, 10423.380, 396.664, 53058.920 23/09/25,02:07:37,07,08,1, 11.9,1,1, 8.680, 10423.373, 396.667, 53058.847 23/09/25,02:07:37,08,08,1, 11.9,1,1, 8.680, 10423.393, 396.698, 53058.899 23/09/25,02:07:37,09,08,1, 11.9,1,1, 8.680, 10423.385, 396.682, 53058.916 23/09/25,02:07:37,10,08,1, 11.9,1,1, 8.680, 10423.384, 396.691, 53058.939 23/09/25,02:07:37,11,08,1, 11.9,1,1, 8.680, 10423.411, 396.700, 53058.945 23/09/25,02:07:37,12,08,1, 11.9,1,1, 8.680, 10423.398, 396.717, 53059.033 23/09/25,02:07:37,13,08,1, 11.9,1,1, 8.680, 10423.381, 396.711, 53059.001 23/09/25,02:07:37,14,08,1, 11.9,1,1, 8.680, 10423.438, 396.731, 53059.054 23/09/25,02:07:37,15,08,1, 11.9,1,1, 8.680, 10423.415, 396.739, 53059.043 23/09/25,02:07:37,16,08,1, 11.9,1,1, 8.680, 10423.430, 396.735, 53059.097 23/09/25,02:07:37,17,08,1, 11.9,1,1, 8.680, 10423.431, 396.750, 53059.103 23/09/25,02:07:37,18,08,1, 11.9,1,1, 8.680, 10423.437, 396.758, 53059.178 23/09/25,02:07:37,19,08,1, 11.9,1,1, 8.680, 10423.478, 396.749, 53059.144 23/09/25,02:07:38,00,08,1, 11.9,1,1, 8.677, 10423.478, 396.749, 53059.144 23/09/25,02:07:38,01,08,1, 11.9,1,1, 8.677, 10423.541, 396.715, 53059.195 23/09/25,02:07:38,02,08,1, 11.9,1,1, 8.677, 10423.550, 396.760, 53059.274 23/09/25,02:07:38,03,08,1, 11.9,1,1, 8.677, 10423.593, 396.742, 53059.245 23/09/25,02:07:38,04,08,1, 11.9,1,1, 8.677, 10423.626, 396.773, 53059.320 23/09/25,02:07:38,05,08,1, 11.9,1,1, 8.677, 10423.664, 396.726, 53059.293 23/09/25,02:07:38,06,08,1, 11.9,1,1, 8.677, 10423.701, 396.773, 53059.325 23/09/25,02:07:38,07,08,1, 11.9,1,1, 8.677, 10423.770, 396.759, 53059.385 23/09/25,02:07:38,08,08,1, 11.9,1,1, 8.677, 10423.808, 396.774, 53059.425 23/09/25,02:07:38,09,08,1, 11.9,1,1, 8.677, 10423.856, 396.814, 53059.437 23/09/25,02:07:38,10,08,1, 11.9,1,1, 8.677, 10423.902, 396.829, 53059.477 23/09/25,02:07:38,11,08,1, 11.9,1,1, 8.677, 10423.943, 396.888, 53059.477 23/09/25,02:07:38,12,08,1, 11.9,1,1, 8.677, 10423.971, 396.921, 53059.518 23/09/25,02:07:38,13,08,1, 11.9,1,1, 8.677, 10424.025, 396.953, 53059.566 23/09/25,02:07:38,14,08,1, 11.9,1,1, 8.677, 10424.044, 396.977, 53059.594 23/09/25,02:07:38,15,08,1, 11.9,1,1, 8.677, 10424.081, 397.040, 53059.624 23/09/25,02:07:38,16,08,1, 11.9,1,1, 8.677, 10424.104, 397.096, 53059.659 23/09/25,02:07:38,17,08,1, 11.9,1,1, 8.677, 10424.131, 397.131, 53059.701 23/09/25,02:07:38,18,08,1, 11.9,1,1, 8.677, 10424.153, 397.220, 53059.735 23/09/25,02:07:38,19,08,1, 11.9,1,1, 8.677, 10424.153, 397.249, 53059.803 23/09/25,02:07:39,00,08,1, 11.8,1,1, 8.680, 10424.145, 397.249, 53059.803 23/09/25,02:07:39,01,08,1, 11.8,1,1, 8.680, 10424.196, 397.358, 53059.876 23/09/25,02:07:39,02,08,1, 11.8,1,1, 8.680, 10424.194, 397.410, 53059.876 23/09/25,02:07:39,03,08,1, 11.8,1,1, 8.680, 10424.188, 397.423, 53059.915 23/09/25,02:07:39,04,08,1, 11.8,1,1, 8.680, 10424.182, 397.484, 53059.965 23/09/25,02:07:39,05,08,1, 11.8,1,1, 8.680, 10424.192, 397.520, 53059.980 23/09/25,02:07:39,06,08,1, 11.8,1,1, 8.680, 10424.175, 397.575, 53060.011 23/09/25,02:07:39,07,08,1, 11.8,1,1, 8.680, 10424.190, 397.625, 53060.048 23/09/25,02:07:39,08,08,1, 11.8,1,1, 8.680, 10424.179, 397.633, 53060.052 23/09/25,02:07:39,09,08,1, 11.8,1,1, 8.680, 10424.182, 397.674, 53060.028 23/09/25,02:07:39,10,08,1, 11.8,1,1, 8.680, 10424.157, 397.705, 53060.124 23/09/25,02:07:39,11,08,1, 11.8,1,1, 8.680, 10424.132, 397.735, 53060.121 23/09/25,02:07:39,12,08,1, 11.8,1,1, 8.680, 10424.145, 397.797, 53060.116 23/09/25,02:07:39,13,08,1, 11.8,1,1, 8.680, 10424.134, 397.804, 53060.171 23/09/25,02:07:39,14,08,1, 11.8,1,1, 8.680, 10424.132, 397.831, 53060.185 23/09/25,02:07:39,15,08,1, 11.8,1,1, 8.680, 10424.137, 397.878, 53060.228 23/09/25,02:07:39,16,08,1, 11.8,1,1, 8.680, 10424.136, 397.902, 53060.265 23/09/25,02:07:39,17,08,1, 11.8,1,1, 8.680, 10424.110, 397.936, 53060.284 23/09/25,02:07:39,18,08,1, 11.8,1,1, 8.680, 10424.081, 397.950, 53060.253 23/09/25,02:07:39,19,08,1, 11.8,1,1, 8.680, 10424.084, 397.972, 53060.276 23/09/25,02:07:40,00,08,1, 11.9,1,1, 8.682, 10424.079, 397.972, 53060.276 23/09/25,02:07:40,01,08,1, 11.9,1,1, 8.682, 10424.056, 398.038, 53060.347 23/09/25,02:07:40,02,08,1, 11.9,1,1, 8.682, 10424.011, 398.066, 53060.373 23/09/25,02:07:40,03,08,1, 11.9,1,1, 8.682, 10424.026, 398.086, 53060.394 23/09/25,02:07:40,04,08,1, 11.9,1,1, 8.682, 10424.006, 398.042, 53060.382 23/09/25,02:07:40,05,08,1, 11.9,1,1, 8.682, 10423.979, 398.047, 53060.410 23/09/25,02:07:40,06,08,1, 11.9,1,1, 8.682, 10423.994, 398.043, 53060.408 23/09/25,02:07:40,07,08,1, 11.9,1,1, 8.682, 10423.966, 398.072, 53060.438 23/09/25,02:07:40,08,08,1, 11.9,1,1, 8.682, 10423.976, 398.044, 53060.402 23/09/25,02:07:40,09,08,1, 11.9,1,1, 8.682, 10423.967, 398.007, 53060.398 23/09/25,02:07:40,10,08,1, 11.9,1,1, 8.682, 10423.963, 398.025, 53060.411 23/09/25,02:07:40,11,08,1, 11.9,1,1, 8.682, 10423.935, 397.990, 53060.407 23/09/25,02:07:40,12,08,1, 11.9,1,1, 8.682, 10423.949, 397.995, 53060.451 23/09/25,02:07:40,13,08,1, 11.9,1,1, 8.682, 10423.945, 397.991, 53060.443 23/09/25,02:07:40,14,08,1, 11.9,1,1, 8.682, 10423.933, 397.995, 53060.454 23/09/25,02:07:40,15,08,1, 11.9,1,1, 8.682, 10423.914, 397.950, 53060.437 23/09/25,02:07:40,16,08,1, 11.9,1,1, 8.682, 10423.928, 397.942, 53060.414 23/09/25,02:07:40,17,08,1, 11.9,1,1, 8.682, 10423.923, 397.942, 53060.422 23/09/25,02:07:40,18,08,1, 11.9,1,1, 8.682, 10423.907, 397.943, 53060.444 23/09/25,02:07:40,19,08,1, 11.9,1,1, 8.682, 10423.895, 397.915, 53060.450 23/09/25,02:07:41,00,09,1, 11.9,1,1, 8.683, 10423.895, 397.915, 53060.450 23/09/25,02:07:41,01,09,1, 11.9,1,1, 8.683, 10423.893, 397.939, 53060.486 23/09/25,02:07:41,02,09,1, 11.9,1,1, 8.683, 10423.838, 397.916, 53060.500 23/09/25,02:07:41,03,09,1, 11.9,1,1, 8.683, 10423.868, 397.926, 53060.479 23/09/25,02:07:41,04,09,1, 11.9,1,1, 8.683, 10423.846, 397.904, 53060.470 23/09/25,02:07:41,05,09,1, 11.9,1,1, 8.683, 10423.838, 397.898, 53060.467 23/09/25,02:07:41,06,09,1, 11.9,1,1, 8.683, 10423.830, 397.923, 53060.486 23/09/25,02:07:41,07,09,1, 11.9,1,1, 8.683, 10423.844, 397.939, 53060.501 23/09/25,02:07:41,08,09,1, 11.9,1,1, 8.683, 10423.827, 397.926, 53060.496 23/09/25,02:07:41,09,09,1, 11.9,1,1, 8.683, 10423.790, 397.962, 53060.513 23/09/25,02:07:41,10,09,1, 11.9,1,1, 8.683, 10423.811, 397.970, 53060.524 23/09/25,02:07:41,11,09,1, 11.9,1,1, 8.683, 10423.794, 397.970, 53060.542 23/09/25,02:07:41,12,09,1, 11.9,1,1, 8.683, 10423.820, 397.990, 53060.562 23/09/25,02:07:41,13,09,1, 11.9,1,1, 8.683, 10423.784, 398.016, 53060.585 23/09/25,02:07:41,14,09,1, 11.9,1,1, 8.683, 10423.785, 398.016, 53060.610 23/09/25,02:07:41,15,09,1, 11.9,1,1, 8.683, 10423.736, 398.035, 53060.610 23/09/25,02:07:41,16,09,1, 11.9,1,1, 8.683, 10423.773, 398.001, 53060.598 23/09/25,02:07:41,17,09,1, 11.9,1,1, 8.683, 10423.806, 398.025, 53060.617 23/09/25,02:07:41,18,09,1, 11.9,1,1, 8.683, 10423.806, 398.059, 53060.627 23/09/25,02:07:41,19,09,1, 11.9,1,1, 8.683, 10423.790, 398.037, 53060.670 23/09/25,02:07:42,00,08,1, 11.9,1,1, 8.680, 10423.787, 398.037, 53060.670 23/09/25,02:07:42,01,08,1, 11.9,1,1, 8.680, 10423.777, 398.053, 53060.659 23/09/25,02:07:42,02,08,1, 11.9,1,1, 8.680, 10423.763, 398.010, 53060.659 23/09/25,02:07:42,03,08,1, 11.9,1,1, 8.680, 10423.737, 398.024, 53060.656 23/09/25,02:07:42,04,08,1, 11.9,1,1, 8.680, 10423.736, 398.029, 53060.678 23/09/25,02:07:42,05,08,1, 11.9,1,1, 8.680, 10423.677, 398.005, 53060.670 23/09/25,02:07:42,06,08,1, 11.9,1,1, 8.680, 10423.701, 398.022, 53060.695 23/09/25,02:07:42,07,08,1, 11.9,1,1, 8.680, 10423.697, 398.026, 53060.678 23/09/25,02:07:42,08,08,1, 11.9,1,1, 8.680, 10423.663, 398.030, 53060.722 23/09/25,02:07:42,09,08,1, 11.9,1,1, 8.680, 10423.647, 398.028, 53060.729 23/09/25,02:07:42,10,08,1, 11.9,1,1, 8.680, 10423.625, 398.059, 53060.709 23/09/25,02:07:42,11,08,1, 11.9,1,1, 8.680, 10423.622, 398.062, 53060.722 23/09/25,02:07:42,12,08,1, 11.9,1,1, 8.680, 10423.584, 398.065, 53060.750 23/09/25,02:07:42,13,08,1, 11.9,1,1, 8.680, 10423.569, 398.113, 53060.771 23/09/25,02:07:42,14,08,1, 11.9,1,1, 8.680, 10423.538, 398.134, 53060.786 23/09/25,02:07:42,15,08,1, 11.9,1,1, 8.680, 10423.511, 398.173, 53060.850 23/09/25,02:07:42,16,08,1, 11.9,1,1, 8.680, 10423.494, 398.191, 53060.844 23/09/25,02:07:42,17,08,1, 11.9,1,1, 8.680, 10423.460, 398.249, 53060.877 23/09/25,02:07:42,18,08,1, 11.9,1,1, 8.680, 10423.403, 398.275, 53060.864 23/09/25,02:07:42,19,08,1, 11.9,1,1, 8.680, 10423.376, 398.319, 53060.878 23/09/25,02:07:43,00,08,1, 11.9,1,1, 8.676, 10423.369, 398.319, 53060.878 23/09/25,02:07:43,01,08,1, 11.9,1,1, 8.676, 10423.325, 398.406, 53060.922 23/09/25,02:07:43,02,08,1, 11.9,1,1, 8.676, 10423.315, 398.451, 53060.977 23/09/25,02:07:43,03,08,1, 11.9,1,1, 8.676, 10423.284, 398.493, 53060.978 23/09/25,02:07:43,04,08,1, 11.9,1,1, 8.676, 10423.245, 398.523, 53061.016 23/09/25,02:07:43,05,08,1, 11.9,1,1, 8.676, 10423.224, 398.585, 53061.054 23/09/25,02:07:43,06,08,1, 11.9,1,1, 8.676, 10423.206, 398.560, 53061.085 23/09/25,02:07:43,07,08,1, 11.9,1,1, 8.676, 10423.161, 398.632, 53061.126 23/09/25,02:07:43,08,08,1, 11.9,1,1, 8.676, 10423.133, 398.641, 53061.142 23/09/25,02:07:43,09,08,1, 11.9,1,1, 8.676, 10423.082, 398.691, 53061.162 23/09/25,02:07:43,10,08,1, 11.9,1,1, 8.676, 10423.004, 398.689, 53061.169 23/09/25,02:07:43,11,08,1, 11.9,1,1, 8.676, 10422.988, 398.717, 53061.182 23/09/25,02:07:43,12,08,1, 11.9,1,1, 8.676, 10422.951, 398.706, 53061.004 23/09/25,02:07:43,13,08,1, 11.9,1,1, 8.676, 10422.877, 398.722, 53061.360 23/09/25,02:07:43,14,08,1, 11.9,1,1, 8.676, 10422.849, 398.753, 53061.334 23/09/25,02:07:43,15,08,1, 11.9,1,1, 8.676, 10422.783, 398.721, 53061.316 23/09/25,02:07:43,16,08,1, 11.9,1,1, 8.676, 10422.737, 398.727, 53061.347 23/09/25,02:07:43,17,08,1, 11.9,1,1, 8.676, 10422.722, 398.704, 53061.329 23/09/25,02:07:43,18,08,1, 11.9,1,1, 8.676, 10422.661, 398.668, 53061.313 23/09/25,02:07:43,19,08,1, 11.9,1,1, 8.676, 10422.646, 398.694, 53061.354 23/09/25,02:07:44,00,08,1, 11.8,1,1, 8.679, 10422.643, 398.694, 53061.354 23/09/25,02:07:44,01,08,1, 11.8,1,1, 8.679, 10422.613, 398.637, 53061.404 23/09/25,02:07:44,02,08,1, 11.8,1,1, 8.679, 10422.571, 398.557, 53061.386 23/09/25,02:07:44,03,08,1, 11.8,1,1, 8.679, 10422.580, 398.579, 53061.386 23/09/25,02:07:44,04,08,1, 11.8,1,1, 8.679, 10422.563, 398.545, 53061.385 23/09/25,02:07:44,05,08,1, 11.8,1,1, 8.679, 10422.531, 398.489, 53061.397 23/09/25,02:07:44,06,08,1, 11.8,1,1, 8.679, 10422.520, 398.458, 53061.397 23/09/25,02:07:44,07,08,1, 11.8,1,1, 8.679, 10422.510, 398.425, 53061.413 23/09/25,02:07:44,08,08,1, 11.8,1,1, 8.679, 10422.508, 398.400, 53061.410 23/09/25,02:07:44,09,08,1, 11.8,1,1, 8.679, 10422.522, 398.401, 53061.412 23/09/25,02:07:44,10,08,1, 11.8,1,1, 8.679, 10422.509, 398.342, 53061.450 23/09/25,02:07:44,11,08,1, 11.8,1,1, 8.679, 10422.528, 398.332, 53061.456 23/09/25,02:07:44,12,08,1, 11.8,1,1, 8.679, 10422.545, 398.314, 53061.486 23/09/25,02:07:44,13,08,1, 11.8,1,1, 8.679, 10422.543, 398.322, 53061.484 23/09/25,02:07:44,14,08,1, 11.8,1,1, 8.679, 10422.579, 398.323, 53061.491 23/09/25,02:07:44,15,08,1, 11.8,1,1, 8.679, 10422.593, 398.274, 53061.470 23/09/25,02:07:44,16,08,1, 11.8,1,1, 8.679, 10422.607, 398.307, 53061.508 23/09/25,02:07:44,17,08,1, 11.8,1,1, 8.679, 10422.629, 398.311, 53061.560 23/09/25,02:07:44,18,08,1, 11.8,1,1, 8.679, 10422.665, 398.344, 53061.599 23/09/25,02:07:44,19,08,1, 11.8,1,1, 8.679, 10422.690, 398.359, 53061.612 23/09/25,02:07:45,00,09,1, 11.9,1,1, 8.680, 10422.685, 398.359, 53061.612 23/09/25,02:07:45,01,09,1, 11.9,1,1, 8.680, 10422.730, 398.385, 53061.670 23/09/25,02:07:45,02,09,1, 11.9,1,1, 8.680, 10422.762, 398.419, 53061.700 23/09/25,02:07:45,03,09,1, 11.9,1,1, 8.680, 10422.772, 398.454, 53061.737 23/09/25,02:07:45,04,09,1, 11.9,1,1, 8.680, 10422.780, 398.496, 53061.758 23/09/25,02:07:45,05,09,1, 11.9,1,1, 8.680, 10422.772, 398.502, 53061.817 23/09/25,02:07:45,06,09,1, 11.9,1,1, 8.680, 10422.805, 398.566, 53061.816 23/09/25,02:07:45,07,09,1, 11.9,1,1, 8.680, 10422.799, 398.583, 53061.835 23/09/25,02:07:45,08,09,1, 11.9,1,1, 8.680, 10422.827, 398.617, 53061.889 23/09/25,02:07:45,09,09,1, 11.9,1,1, 8.680, 10422.829, 398.665, 53061.962 23/09/25,02:07:45,10,09,1, 11.9,1,1, 8.680, 10422.824, 398.698, 53061.965 23/09/25,02:07:45,11,09,1, 11.9,1,1, 8.680, 10422.869, 398.743, 53062.009 23/09/25,02:07:45,12,09,1, 11.9,1,1, 8.680, 10422.880, 398.753, 53062.055 23/09/25,02:07:45,13,09,1, 11.9,1,1, 8.680, 10422.859, 398.785, 53062.086 23/09/25,02:07:45,14,09,1, 11.9,1,1, 8.680, 10422.863, 398.838, 53062.106 23/09/25,02:07:45,15,09,1, 11.9,1,1, 8.680, 10422.857, 398.852, 53062.127 23/09/25,02:07:45,16,09,1, 11.9,1,1, 8.680, 10422.828, 398.872, 53062.175 23/09/25,02:07:45,17,09,1, 11.9,1,1, 8.680, 10422.855, 398.930, 53062.233 23/09/25,02:07:45,18,09,1, 11.9,1,1, 8.680, 10422.823, 398.978, 53062.265 23/09/25,02:07:45,19,09,1, 11.9,1,1, 8.680, 10422.842, 398.956, 53062.319 23/09/25,02:07:46,00,08,1, 11.9,1,1, 8.681, 10422.835, 398.956, 53062.319 23/09/25,02:07:46,01,08,1, 11.9,1,1, 8.681, 10422.785, 399.023, 53062.354 23/09/25,02:07:46,02,08,1, 11.9,1,1, 8.681, 10422.762, 399.045, 53062.381 23/09/25,02:07:46,03,08,1, 11.9,1,1, 8.681, 10422.747, 399.081, 53062.410 23/09/25,02:07:46,04,08,1, 11.9,1,1, 8.681, 10422.724, 399.103, 53062.501 23/09/25,02:07:46,05,08,1, 11.9,1,1, 8.681, 10422.711, 399.123, 53062.502 23/09/25,02:07:46,06,08,1, 11.9,1,1, 8.681, 10422.710, 399.150, 53062.555 23/09/25,02:07:46,07,08,1, 11.9,1,1, 8.681, 10422.677, 399.187, 53062.541 23/09/25,02:07:46,08,08,1, 11.9,1,1, 8.681, 10422.664, 399.192, 53062.582 23/09/25,02:07:46,09,08,1, 11.9,1,1, 8.681, 10422.663, 399.239, 53062.603 23/09/25,02:07:46,10,08,1, 11.9,1,1, 8.681, 10422.642, 399.249, 53062.649 23/09/25,02:07:46,11,08,1, 11.9,1,1, 8.681, 10422.627, 399.267, 53062.663 23/09/25,02:07:46,12,08,1, 11.9,1,1, 8.681, 10422.636, 399.302, 53062.726 23/09/25,02:07:46,13,08,1, 11.9,1,1, 8.681, 10422.630, 399.309, 53062.739 23/09/25,02:07:46,14,08,1, 11.9,1,1, 8.681, 10422.596, 399.353, 53062.788 23/09/25,02:07:46,15,08,1, 11.9,1,1, 8.681, 10422.617, 399.367, 53062.870 23/09/25,02:07:46,16,08,1, 11.9,1,1, 8.681, 10422.574, 399.403, 53062.837 23/09/25,02:07:46,17,08,1, 11.9,1,1, 8.681, 10422.561, 399.382, 53062.923 23/09/25,02:07:46,18,08,1, 11.9,1,1, 8.681, 10422.545, 399.413, 53062.889 23/09/25,02:07:46,19,08,1, 11.9,1,1, 8.681, 10422.576, 399.433, 53062.934 23/09/25,02:07:47,00,08,1, 11.9,1,1, 8.680, 10422.568, 399.433, 53062.934 23/09/25,02:07:47,01,08,1, 11.9,1,1, 8.680, 10422.555, 399.401, 53062.939 23/09/25,02:07:47,02,08,1, 11.9,1,1, 8.680, 10422.533, 399.425, 53062.980 23/09/25,02:07:47,03,08,1, 11.9,1,1, 8.680, 10422.505, 399.356, 53062.971 23/09/25,02:07:47,04,08,1, 11.9,1,1, 8.680, 10422.498, 399.340, 53062.995 23/09/25,02:07:47,05,08,1, 11.9,1,1, 8.680, 10422.489, 399.365, 53062.978 23/09/25,02:07:47,06,08,1, 11.9,1,1, 8.680, 10422.475, 399.317, 53063.002 23/09/25,02:07:47,07,08,1, 11.9,1,1, 8.680, 10422.472, 399.307, 53063.019 23/09/25,02:07:47,08,08,1, 11.9,1,1, 8.680, 10422.463, 399.279, 53063.026 23/09/25,02:07:47,09,08,1, 11.9,1,1, 8.680, 10422.445, 399.253, 53063.012 23/09/25,02:07:47,10,08,1, 11.9,1,1, 8.680, 10422.403, 399.203, 53062.991 23/09/25,02:07:47,11,08,1, 11.9,1,1, 8.680, 10422.424, 399.190, 53062.998 23/09/25,02:07:47,12,08,1, 11.9,1,1, 8.680, 10422.387, 399.159, 53063.021 23/09/25,02:07:47,13,08,1, 11.9,1,1, 8.680, 10422.379, 399.145, 53063.011 23/09/25,02:07:47,14,08,1, 11.9,1,1, 8.680, 10422.378, 399.100, 53063.042 23/09/25,02:07:47,15,08,1, 11.9,1,1, 8.680, 10422.354, 399.072, 53063.064 23/09/25,02:07:47,16,08,1, 11.9,1,1, 8.680, 10422.323, 399.045, 53063.052 23/09/25,02:07:47,17,08,1, 11.9,1,1, 8.680, 10422.310, 399.029, 53063.071 23/09/25,02:07:47,18,08,1, 11.9,1,1, 8.680, 10422.294, 399.003, 53063.063 23/09/25,02:07:47,19,08,1, 11.9,1,1, 8.680, 10422.261, 398.968, 53063.085 23/09/25,02:07:48,00,08,1, 11.8,1,1, 8.681, 10422.260, 398.968, 53063.085 23/09/25,02:07:48,01,08,1, 11.8,1,1, 8.681, 10422.246, 398.902, 53063.118 23/09/25,02:07:48,02,08,1, 11.8,1,1, 8.681, 10422.232, 398.881, 53063.160 23/09/25,02:07:48,03,08,1, 11.8,1,1, 8.681, 10422.205, 398.850, 53063.159 23/09/25,02:07:48,04,08,1, 11.8,1,1, 8.681, 10422.180, 398.843, 53063.125 23/09/25,02:07:48,05,08,1, 11.8,1,1, 8.681, 10422.126, 398.833, 53063.149 23/09/25,02:07:48,06,08,1, 11.8,1,1, 8.681, 10422.129, 398.801, 53063.133 23/09/25,02:07:48,07,08,1, 11.8,1,1, 8.681, 10422.121, 398.786, 53063.144 23/09/25,02:07:48,08,08,1, 11.8,1,1, 8.681, 10422.079, 398.724, 53063.140 23/09/25,02:07:48,09,08,1, 11.8,1,1, 8.681, 10422.090, 398.728, 53063.193 23/09/25,02:07:48,10,08,1, 11.8,1,1, 8.681, 10422.061, 398.726, 53063.165 23/09/25,02:07:48,11,08,1, 11.8,1,1, 8.681, 10422.051, 398.693, 53063.205 23/09/25,02:07:48,12,08,1, 11.8,1,1, 8.681, 10422.021, 398.678, 53063.146 23/09/25,02:07:48,13,08,1, 11.8,1,1, 8.681, 10422.042, 398.668, 53063.156 23/09/25,02:07:48,14,08,1, 11.8,1,1, 8.681, 10422.001, 398.661, 53063.320 23/09/25,02:07:48,15,08,1, 11.8,1,1, 8.681, 10422.019, 398.626, 53063.299 23/09/25,02:07:48,16,08,1, 11.8,1,1, 8.681, 10422.046, 398.640, 53063.299 23/09/25,02:07:48,17,08,1, 11.8,1,1, 8.681, 10422.050, 398.621, 53063.337 23/09/25,02:07:48,18,08,1, 11.8,1,1, 8.681, 10422.068, 398.609, 53063.352 23/09/25,02:07:48,19,08,1, 11.8,1,1, 8.681, 10422.049, 398.598, 53063.365 23/09/25,02:07:49,00,08,1, 11.9,1,1, 8.678, 10422.043, 398.598, 53063.365 23/09/25,02:07:49,01,08,1, 11.9,1,1, 8.678, 10422.071, 398.574, 53063.407 23/09/25,02:07:49,02,08,1, 11.9,1,1, 8.678, 10422.094, 398.612, 53063.444 23/09/25,02:07:49,03,08,1, 11.9,1,1, 8.678, 10422.088, 398.614, 53063.457 23/09/25,02:07:49,04,08,1, 11.9,1,1, 8.678, 10422.094, 398.618, 53063.464 23/09/25,02:07:49,05,08,1, 11.9,1,1, 8.678, 10422.113, 398.592, 53063.471 23/09/25,02:07:49,06,08,1, 11.9,1,1, 8.678, 10422.120, 398.608, 53063.505 23/09/25,02:07:49,07,08,1, 11.9,1,1, 8.678, 10422.136, 398.583, 53063.511 23/09/25,02:07:49,08,08,1, 11.9,1,1, 8.678, 10422.137, 398.594, 53063.557 23/09/25,02:07:49,09,08,1, 11.9,1,1, 8.678, 10422.153, 398.604, 53063.586 23/09/25,02:07:49,10,08,1, 11.9,1,1, 8.678, 10422.163, 398.593, 53063.619 23/09/25,02:07:49,11,08,1, 11.9,1,1, 8.678, 10422.156, 398.570, 53063.638 23/09/25,02:07:49,12,08,1, 11.9,1,1, 8.678, 10422.158, 398.579, 53063.652 23/09/25,02:07:49,13,08,1, 11.9,1,1, 8.678, 10422.145, 398.590, 53063.656 23/09/25,02:07:49,14,08,1, 11.9,1,1, 8.678, 10422.168, 398.561, 53063.686 23/09/25,02:07:49,15,08,1, 11.9,1,1, 8.678, 10422.160, 398.581, 53063.716 23/09/25,02:07:49,16,08,1, 11.9,1,1, 8.678, 10422.149, 398.543, 53063.767 23/09/25,02:07:49,17,08,1, 11.9,1,1, 8.678, 10422.142, 398.529, 53063.775 23/09/25,02:07:49,18,08,1, 11.9,1,1, 8.678, 10422.137, 398.551, 53063.815 23/09/25,02:07:49,19,08,1, 11.9,1,1, 8.678, 10422.142, 398.520, 53063.827 23/09/25,02:07:50,00,08,1, 11.8,1,1, 8.683, 10422.134, 398.520, 53063.827 23/09/25,02:07:50,01,08,1, 11.8,1,1, 8.683, 10422.102, 398.512, 53063.882 23/09/25,02:07:50,02,08,1, 11.8,1,1, 8.683, 10422.121, 398.487, 53063.914 23/09/25,02:07:50,03,08,1, 11.8,1,1, 8.683, 10422.104, 398.460, 53063.935 23/09/25,02:07:50,04,08,1, 11.8,1,1, 8.683, 10422.100, 398.428, 53063.949 23/09/25,02:07:50,05,08,1, 11.8,1,1, 8.683, 10422.084, 398.431, 53063.913 23/09/25,02:07:50,06,08,1, 11.8,1,1, 8.683, 10422.112, 398.406, 53063.965 23/09/25,02:07:50,07,08,1, 11.8,1,1, 8.683, 10422.100, 398.382, 53064.004 23/09/25,02:07:50,08,08,1, 11.8,1,1, 8.683, 10422.081, 398.349, 53064.052 23/09/25,02:07:50,09,08,1, 11.8,1,1, 8.683, 10422.094, 398.340, 53064.020 23/09/25,02:07:50,10,08,1, 11.8,1,1, 8.683, 10422.095, 398.324, 53064.030 23/09/25,02:07:50,11,08,1, 11.8,1,1, 8.683, 10422.095, 398.296, 53064.066 23/09/25,02:07:50,12,08,1, 11.8,1,1, 8.683, 10422.134, 398.259, 53064.048 23/09/25,02:07:50,13,08,1, 11.8,1,1, 8.683, 10422.140, 398.250, 53064.091 23/09/25,02:07:50,14,08,1, 11.8,1,1, 8.683, 10422.135, 398.231, 53064.097 23/09/25,02:07:50,15,08,1, 11.8,1,1, 8.683, 10422.183, 398.210, 53064.144 23/09/25,02:07:50,16,08,1, 11.8,1,1, 8.683, 10422.170, 398.212, 53064.149 23/09/25,02:07:50,17,08,1, 11.8,1,1, 8.683, 10422.210, 398.161, 53064.187 23/09/25,02:07:50,18,08,1, 11.8,1,1, 8.683, 10422.221, 398.165, 53064.189 23/09/25,02:07:50,19,08,1, 11.8,1,1, 8.683, 10422.223, 398.170, 53064.221 23/09/25,02:07:51,00,08,1, 11.9,1,1, 8.677, 10422.218, 398.170, 53064.221 23/09/25,02:07:51,01,08,1, 11.9,1,1, 8.677, 10422.265, 398.127, 53064.204 23/09/25,02:07:51,02,08,1, 11.9,1,1, 8.677, 10422.260, 398.121, 53064.283 23/09/25,02:07:51,03,08,1, 11.9,1,1, 8.677, 10422.299, 398.098, 53064.266 23/09/25,02:07:51,04,08,1, 11.9,1,1, 8.677, 10422.289, 398.114, 53064.281 23/09/25,02:07:51,05,08,1, 11.9,1,1, 8.677, 10422.307, 398.133, 53064.350 23/09/25,02:07:51,06,08,1, 11.9,1,1, 8.677, 10422.297, 398.128, 53064.348 23/09/25,02:07:51,07,08,1, 11.9,1,1, 8.677, 10422.308, 398.128, 53064.342 23/09/25,02:07:51,08,08,1, 11.9,1,1, 8.677, 10422.322, 398.136, 53064.380 23/09/25,02:07:51,09,08,1, 11.9,1,1, 8.677, 10422.301, 398.121, 53064.245 23/09/25,02:07:51,10,08,1, 11.9,1,1, 8.677, 10422.319, 398.140, 53064.430 23/09/25,02:07:51,11,08,1, 11.9,1,1, 8.677, 10422.291, 398.146, 53064.276 23/09/25,02:07:51,12,08,1, 11.9,1,1, 8.677, 10422.335, 398.153, 53064.483 23/09/25,02:07:51,13,08,1, 11.9,1,1, 8.677, 10422.311, 398.188, 53064.457 23/09/25,02:07:51,14,08,1, 11.9,1,1, 8.677, 10422.293, 398.174, 53064.519 23/09/25,02:07:51,15,08,1, 11.9,1,1, 8.677, 10422.291, 398.198, 53064.546 23/09/25,02:07:51,16,08,1, 11.9,1,1, 8.677, 10422.306, 398.233, 53064.696 23/09/25,02:07:51,17,08,1, 11.9,1,1, 8.677, 10422.263, 398.197, 53064.506 23/09/25,02:07:51,18,08,1, 11.9,1,1, 8.677, 10422.261, 398.218, 53064.676 23/09/25,02:07:51,19,08,1, 11.9,1,1, 8.677, 10422.223, 398.240, 53064.702 23/09/25,02:07:52,00,08,1, 11.9,1,1, 8.678, 10422.218, 398.240, 53064.702 23/09/25,02:07:52,01,08,1, 11.9,1,1, 8.678, 10422.223, 398.291, 53064.670 23/09/25,02:07:52,02,08,1, 11.9,1,1, 8.678, 10422.222, 398.268, 53064.700 23/09/25,02:07:52,03,08,1, 11.9,1,1, 8.678, 10422.207, 398.287, 53064.761 23/09/25,02:07:52,04,08,1, 11.9,1,1, 8.678, 10422.199, 398.290, 53064.785 23/09/25,02:07:52,05,08,1, 11.9,1,1, 8.678, 10422.215, 398.296, 53064.831 23/09/25,02:07:52,06,08,1, 11.9,1,1, 8.678, 10422.211, 398.321, 53064.845 23/09/25,02:07:52,07,08,1, 11.9,1,1, 8.678, 10422.200, 398.339, 53064.884 23/09/25,02:07:52,08,08,1, 11.9,1,1, 8.678, 10422.170, 398.345, 53064.923 23/09/25,02:07:52,09,08,1, 11.9,1,1, 8.678, 10422.184, 398.403, 53064.915 23/09/25,02:07:52,10,08,1, 11.9,1,1, 8.678, 10422.195, 398.414, 53064.937 23/09/25,02:07:52,11,08,1, 11.9,1,1, 8.678, 10422.195, 398.450, 53065.011 23/09/25,02:07:52,12,08,1, 11.9,1,1, 8.678, 10422.191, 398.490, 53065.055 23/09/25,02:07:52,13,08,1, 11.9,1,1, 8.678, 10422.181, 398.518, 53065.151 23/09/25,02:07:52,14,08,1, 11.9,1,1, 8.678, 10422.203, 398.574, 53065.091 23/09/25,02:07:52,15,08,1, 11.9,1,1, 8.678, 10422.194, 398.610, 53065.100 23/09/25,02:07:52,16,08,1, 11.9,1,1, 8.678, 10422.210, 398.669, 53065.142 23/09/25,02:07:52,17,08,1, 11.9,1,1, 8.678, 10422.181, 398.735, 53065.210 23/09/25,02:07:52,18,08,1, 11.9,1,1, 8.678, 10422.198, 398.764, 53065.247 23/09/25,02:07:52,19,08,1, 11.9,1,1, 8.678, 10422.195, 398.839, 53065.270 23/09/25,02:07:53,00,08,1, 11.8,1,1, 8.679, 10422.193, 398.839, 53065.270 23/09/25,02:07:53,01,08,1, 11.8,1,1, 8.679, 10422.151, 398.983, 53065.334 23/09/25,02:07:53,02,08,1, 11.8,1,1, 8.679, 10422.164, 398.975, 53065.358 23/09/25,02:07:53,03,08,1, 11.8,1,1, 8.679, 10422.132, 399.030, 53065.405 23/09/25,02:07:53,04,08,1, 11.8,1,1, 8.679, 10422.161, 399.117, 53065.470 23/09/25,02:07:53,05,08,1, 11.8,1,1, 8.679, 10422.130, 399.161, 53065.473 23/09/25,02:07:53,06,08,1, 11.8,1,1, 8.679, 10422.108, 399.190, 53065.480 23/09/25,02:07:53,07,08,1, 11.8,1,1, 8.679, 10422.109, 399.233, 53065.526 23/09/25,02:07:53,08,08,1, 11.8,1,1, 8.679, 10422.106, 399.307, 53065.578 23/09/25,02:07:53,09,08,1, 11.8,1,1, 8.679, 10422.071, 399.343, 53065.578 23/09/25,02:07:53,10,08,1, 11.8,1,1, 8.679, 10422.076, 399.396, 53065.610 23/09/25,02:07:53,11,08,1, 11.8,1,1, 8.679, 10422.056, 399.447, 53065.640 23/09/25,02:07:53,12,08,1, 11.8,1,1, 8.679, 10422.020, 399.480, 53065.677 23/09/25,02:07:53,13,08,1, 11.8,1,1, 8.679, 10422.037, 399.529, 53065.721 23/09/25,02:07:53,14,08,1, 11.8,1,1, 8.679, 10422.009, 399.568, 53065.734 23/09/25,02:07:53,15,08,1, 11.8,1,1, 8.679, 10421.989, 399.606, 53065.811 23/09/25,02:07:53,16,08,1, 11.8,1,1, 8.679, 10421.982, 399.660, 53065.787 23/09/25,02:07:53,17,08,1, 11.8,1,1, 8.679, 10421.941, 399.721, 53065.884 23/09/25,02:07:53,18,08,1, 11.8,1,1, 8.679, 10421.904, 399.748, 53065.868 23/09/25,02:07:53,19,08,1, 11.8,1,1, 8.679, 10421.910, 399.802, 53065.909 23/09/25,02:07:54,00,08,1, 12.0,1,1, 8.680, 10421.909, 399.802, 53065.909 23/09/25,02:07:54,01,08,1, 12.0,1,1, 8.680, 10421.876, 399.853, 53065.979 23/09/25,02:07:54,02,08,1, 12.0,1,1, 8.680, 10421.874, 399.895, 53066.038 23/09/25,02:07:54,03,08,1, 12.0,1,1, 8.680, 10421.839, 399.891, 53066.022 23/09/25,02:07:54,04,08,1, 12.0,1,1, 8.680, 10421.827, 399.899, 53066.063 23/09/25,02:07:54,05,08,1, 12.0,1,1, 8.680, 10421.806, 399.929, 53066.088 23/09/25,02:07:54,06,08,1, 12.0,1,1, 8.680, 10421.789, 399.910, 53066.091 23/09/25,02:07:54,07,08,1, 12.0,1,1, 8.680, 10421.795, 399.897, 53066.103 23/09/25,02:07:54,08,08,1, 12.0,1,1, 8.680, 10421.739, 399.913, 53066.146 23/09/25,02:07:54,09,08,1, 12.0,1,1, 8.680, 10421.755, 399.903, 53066.149 23/09/25,02:07:54,10,08,1, 12.0,1,1, 8.680, 10421.745, 399.899, 53066.198 23/09/25,02:07:54,11,08,1, 12.0,1,1, 8.680, 10421.736, 399.922, 53066.215 23/09/25,02:07:54,12,08,1, 12.0,1,1, 8.680, 10421.730, 399.892, 53066.174 23/09/25,02:07:54,13,08,1, 12.0,1,1, 8.680, 10421.738, 399.902, 53066.199 23/09/25,02:07:54,14,08,1, 12.0,1,1, 8.680, 10421.708, 399.914, 53066.224 23/09/25,02:07:54,15,08,1, 12.0,1,1, 8.680, 10421.719, 399.875, 53066.240 23/09/25,02:07:54,16,08,1, 12.0,1,1, 8.680, 10421.713, 399.883, 53066.252 23/09/25,02:07:54,17,08,1, 12.0,1,1, 8.680, 10421.705, 399.890, 53066.278 23/09/25,02:07:54,18,08,1, 12.0,1,1, 8.680, 10421.716, 399.890, 53066.307 23/09/25,02:07:54,19,08,1, 12.0,1,1, 8.680, 10421.723, 399.869, 53066.313 23/09/25,02:07:55,00,08,1, 11.9,1,1, 8.679, 10421.717, 399.869, 53066.313 23/09/25,02:07:55,01,08,1, 11.9,1,1, 8.679, 10421.711, 399.863, 53066.352 23/09/25,02:07:55,02,08,1, 11.9,1,1, 8.679, 10421.717, 399.861, 53066.340 23/09/25,02:07:55,03,08,1, 11.9,1,1, 8.679, 10421.705, 399.864, 53066.396 23/09/25,02:07:55,04,08,1, 11.9,1,1, 8.679, 10421.729, 399.865, 53066.406 23/09/25,02:07:55,05,08,1, 11.9,1,1, 8.679, 10421.749, 399.872, 53066.417 23/09/25,02:07:55,06,08,1, 11.9,1,1, 8.679, 10421.734, 399.844, 53066.433 23/09/25,02:07:55,07,08,1, 11.9,1,1, 8.679, 10421.744, 399.866, 53066.472 23/09/25,02:07:55,08,08,1, 11.9,1,1, 8.679, 10421.734, 399.848, 53066.375 23/09/25,02:07:55,09,08,1, 11.9,1,1, 8.679, 10421.790, 399.832, 53066.569 23/09/25,02:07:55,10,08,1, 11.9,1,1, 8.679, 10421.753, 399.844, 53066.498 23/09/25,02:07:55,11,08,1, 11.9,1,1, 8.679, 10421.744, 399.835, 53066.531 23/09/25,02:07:55,12,08,1, 11.9,1,1, 8.679, 10421.738, 399.822, 53066.589 23/09/25,02:07:55,13,08,1, 11.9,1,1, 8.679, 10421.730, 399.843, 53066.601 23/09/25,02:07:55,14,08,1, 11.9,1,1, 8.679, 10421.732, 399.814, 53066.639 23/09/25,02:07:55,15,08,1, 11.9,1,1, 8.679, 10421.749, 399.822, 53066.651 23/09/25,02:07:55,16,08,1, 11.9,1,1, 8.679, 10421.752, 399.812, 53066.675 23/09/25,02:07:55,17,08,1, 11.9,1,1, 8.679, 10421.761, 399.801, 53066.687 23/09/25,02:07:55,18,08,1, 11.9,1,1, 8.679, 10421.781, 399.781, 53066.695 23/09/25,02:07:55,19,08,1, 11.9,1,1, 8.679, 10421.767, 399.774, 53066.727 23/09/25,02:07:56,00,08,1, 11.9,1,1, 8.680, 10421.767, 399.774, 53066.727 23/09/25,02:07:56,01,08,1, 11.9,1,1, 8.680, 10421.802, 399.760, 53066.776 23/09/25,02:07:56,02,08,1, 11.9,1,1, 8.680, 10421.819, 399.749, 53066.827 23/09/25,02:07:56,03,08,1, 11.9,1,1, 8.680, 10421.821, 399.729, 53066.846 23/09/25,02:07:56,04,08,1, 11.9,1,1, 8.680, 10421.843, 399.742, 53066.854 23/09/25,02:07:56,05,08,1, 11.9,1,1, 8.680, 10421.841, 399.708, 53066.884 23/09/25,02:07:56,06,08,1, 11.9,1,1, 8.680, 10421.844, 399.730, 53066.894 23/09/25,02:07:56,07,08,1, 11.9,1,1, 8.680, 10421.877, 399.713, 53066.938 23/09/25,02:07:56,08,08,1, 11.9,1,1, 8.680, 10421.897, 399.704, 53066.952 23/09/25,02:07:56,09,08,1, 11.9,1,1, 8.680, 10421.902, 399.715, 53067.007 23/09/25,02:07:56,10,08,1, 11.9,1,1, 8.680, 10421.899, 399.731, 53066.998 23/09/25,02:07:56,11,08,1, 11.9,1,1, 8.680, 10421.918, 399.724, 53067.037 23/09/25,02:07:56,12,08,1, 11.9,1,1, 8.680, 10421.932, 399.715, 53067.071 23/09/25,02:07:56,13,08,1, 11.9,1,1, 8.680, 10421.940, 399.744, 53067.111 23/09/25,02:07:56,14,08,1, 11.9,1,1, 8.680, 10421.959, 399.759, 53067.121 23/09/25,02:07:56,15,08,1, 11.9,1,1, 8.680, 10421.963, 399.775, 53067.123 23/09/25,02:07:56,16,08,1, 11.9,1,1, 8.680, 10421.990, 399.823, 53067.186 23/09/25,02:07:56,17,08,1, 11.9,1,1, 8.680, 10421.976, 399.812, 53067.205 23/09/25,02:07:56,18,08,1, 11.9,1,1, 8.680, 10422.023, 399.815, 53067.204 23/09/25,02:07:56,19,08,1, 11.9,1,1, 8.680, 10422.004, 399.832, 53067.293 23/09/25,02:07:57,00,08,1, 11.8,1,1, 8.681, 10422.001, 399.832, 53067.293 23/09/25,02:07:57,01,08,1, 11.8,1,1, 8.681, 10422.037, 399.837, 53067.326 23/09/25,02:07:57,02,08,1, 11.8,1,1, 8.681, 10422.022, 399.944, 53067.720 23/09/25,02:07:57,03,08,1, 11.8,1,1, 8.681, 10422.011, 399.956, 53067.825 23/09/25,02:07:57,04,08,1, 11.8,1,1, 8.681, 10422.032, 399.975, 53067.819 23/09/25,02:07:57,05,08,1, 11.8,1,1, 8.681, 10422.023, 399.996, 53067.847 23/09/25,02:07:57,06,08,1, 11.8,1,1, 8.681, 10421.999, 399.985, 53067.849 23/09/25,02:07:57,07,08,1, 11.8,1,1, 8.681, 10422.058, 399.968, 53067.922 23/09/25,02:07:57,08,08,1, 11.8,1,1, 8.681, 10422.044, 399.986, 53067.903 23/09/25,02:07:57,09,08,1, 11.8,1,1, 8.681, 10422.052, 399.989, 53067.945 23/09/25,02:07:57,10,08,1, 11.8,1,1, 8.681, 10422.069, 399.985, 53067.974 23/09/25,02:07:57,11,08,1, 11.8,1,1, 8.681, 10422.060, 400.011, 53068.012 23/09/25,02:07:57,12,08,1, 11.8,1,1, 8.681, 10422.070, 400.013, 53068.079 23/09/25,02:07:57,13,08,1, 11.8,1,1, 8.681, 10422.037, 400.031, 53068.063 23/09/25,02:07:57,14,08,1, 11.8,1,1, 8.681, 10422.029, 400.022, 53068.104 23/09/25,02:07:57,15,08,1, 11.8,1,1, 8.681, 10422.053, 400.043, 53068.125 23/09/25,02:07:57,16,08,1, 11.8,1,1, 8.681, 10422.033, 400.042, 53068.152 23/09/25,02:07:57,17,08,1, 11.8,1,1, 8.681, 10422.044, 400.052, 53068.180 23/09/25,02:07:57,18,08,1, 11.8,1,1, 8.681, 10422.027, 400.074, 53068.218 23/09/25,02:07:57,19,08,1, 11.8,1,1, 8.681, 10422.021, 400.080, 53068.245 23/09/25,02:07:58,00,08,1, 11.9,1,1, 8.682, 10422.018, 400.080, 53068.245 23/09/25,02:07:58,01,08,1, 11.9,1,1, 8.682, 10422.007, 400.094, 53068.295 23/09/25,02:07:58,02,08,1, 11.9,1,1, 8.682, 10422.022, 400.106, 53068.343 23/09/25,02:07:58,03,08,1, 11.9,1,1, 8.682, 10422.005, 400.131, 53068.354 23/09/25,02:07:58,04,08,1, 11.9,1,1, 8.682, 10421.975, 400.149, 53068.378 23/09/25,02:07:58,05,08,1, 11.9,1,1, 8.682, 10421.972, 400.117, 53068.415 23/09/25,02:07:58,06,08,1, 11.9,1,1, 8.682, 10421.956, 400.113, 53068.433 23/09/25,02:07:58,07,08,1, 11.9,1,1, 8.682, 10421.930, 400.111, 53068.470 23/09/25,02:07:58,08,08,1, 11.9,1,1, 8.682, 10421.945, 400.113, 53068.473 23/09/25,02:07:58,09,08,1, 11.9,1,1, 8.682, 10421.939, 400.084, 53068.534 23/09/25,02:07:58,10,08,1, 11.9,1,1, 8.682, 10421.914, 400.087, 53068.514 23/09/25,02:07:58,11,08,1, 11.9,1,1, 8.682, 10421.907, 400.074, 53068.535 23/09/25,02:07:58,12,08,1, 11.9,1,1, 8.682, 10421.936, 400.052, 53068.410 23/09/25,02:07:58,13,08,1, 11.9,1,1, 8.682, 10421.887, 400.058, 53068.627 23/09/25,02:07:58,14,08,1, 11.9,1,1, 8.682, 10421.873, 400.036, 53068.630 23/09/25,02:07:58,15,08,1, 11.9,1,1, 8.682, 10421.875, 400.025, 53068.688 23/09/25,02:07:58,16,08,1, 11.9,1,1, 8.682, 10421.888, 399.989, 53068.676 23/09/25,02:07:58,17,08,1, 11.9,1,1, 8.682, 10421.844, 399.989, 53068.689 23/09/25,02:07:58,18,08,1, 11.9,1,1, 8.682, 10421.871, 399.974, 53068.698 23/09/25,02:07:58,19,08,1, 11.9,1,1, 8.682, 10421.857, 399.957, 53068.710 23/09/25,02:07:59,00,08,1, 11.9,1,1, 8.681, 10421.851, 399.957, 53068.710 23/09/25,02:07:59,01,08,1, 11.9,1,1, 8.681, 10421.882, 399.917, 53068.746 23/09/25,02:07:59,02,08,1, 11.9,1,1, 8.681, 10421.894, 399.887, 53068.764 23/09/25,02:07:59,03,08,1, 11.9,1,1, 8.681, 10421.883, 399.831, 53068.791 23/09/25,02:07:59,04,08,1, 11.9,1,1, 8.681, 10421.909, 399.831, 53068.796 23/09/25,02:07:59,05,08,1, 11.9,1,1, 8.681, 10421.917, 399.825, 53068.824 23/09/25,02:07:59,06,08,1, 11.9,1,1, 8.681, 10421.900, 399.812, 53068.859 23/09/25,02:07:59,07,08,1, 11.9,1,1, 8.681, 10421.938, 399.812, 53068.878 23/09/25,02:07:59,08,08,1, 11.9,1,1, 8.681, 10421.955, 399.790, 53068.884 23/09/25,02:07:59,09,08,1, 11.9,1,1, 8.681, 10421.949, 399.790, 53068.901 23/09/25,02:07:59,10,08,1, 11.9,1,1, 8.681, 10421.987, 399.788, 53068.938 23/09/25,02:07:59,11,08,1, 11.9,1,1, 8.681, 10422.009, 399.799, 53068.970 23/09/25,02:07:59,12,08,1, 11.9,1,1, 8.681, 10422.020, 399.769, 53069.001 23/09/25,02:07:59,13,08,1, 11.9,1,1, 8.681, 10422.030, 399.815, 53069.003 23/09/25,02:07:59,14,08,1, 11.9,1,1, 8.681, 10422.038, 399.816, 53069.041 23/09/25,02:07:59,15,08,1, 11.9,1,1, 8.681, 10422.052, 399.829, 53069.069 23/09/25,02:07:59,16,08,1, 11.9,1,1, 8.681, 10422.061, 399.803, 53069.049 23/09/25,02:07:59,17,08,1, 11.9,1,1, 8.681, 10422.100, 399.836, 53069.150 23/09/25,02:07:59,18,08,1, 11.9,1,1, 8.681, 10422.116, 399.818, 53069.100 23/09/25,02:07:59,19,08,1, 11.9,1,1, 8.681, 10422.118, 399.893, 53069.172 23/09/25,02:08:00,00,08,1, 11.8,1,1, 8.680, 10422.118, 399.893, 53069.172 23/09/25,02:08:00,01,08,1, 11.8,1,1, 8.680, 10422.139, 399.904, 53069.202 23/09/25,02:08:00,02,08,1, 11.8,1,1, 8.680, 10422.149, 399.815, 53068.848 23/09/25,02:08:00,03,08,1, 11.8,1,1, 8.680, 10422.114, 399.863, 53068.880 23/09/25,02:08:00,04,08,1, 11.8,1,1, 8.680, 10422.165, 399.846, 53068.910 23/09/25,02:08:00,05,08,1, 11.8,1,1, 8.680, 10422.168, 399.879, 53068.968 23/09/25,02:08:00,06,08,1, 11.8,1,1, 8.680, 10422.171, 399.876, 53069.013 23/09/25,02:08:00,07,08,1, 11.8,1,1, 8.680, 10422.168, 399.891, 53068.991 23/09/25,02:08:00,08,08,1, 11.8,1,1, 8.680, 10422.170, 399.916, 53069.005 23/09/25,02:08:00,09,08,1, 11.8,1,1, 8.680, 10422.191, 399.917, 53069.060 23/09/25,02:08:00,10,08,1, 11.8,1,1, 8.680, 10422.171, 399.953, 53069.057 23/09/25,02:08:00,11,08,1, 11.8,1,1, 8.680, 10422.182, 399.939, 53069.110 23/09/25,02:08:00,12,08,1, 11.8,1,1, 8.680, 10422.176, 399.975, 53069.143 23/09/25,02:08:00,13,08,1, 11.8,1,1, 8.680, 10422.176, 399.986, 53069.093 23/09/25,02:08:00,14,08,1, 11.8,1,1, 8.680, 10422.198, 399.972, 53069.114 23/09/25,02:08:00,15,08,1, 11.8,1,1, 8.680, 10422.158, 400.031, 53069.161 23/09/25,02:08:00,16,08,1, 11.8,1,1, 8.680, 10422.180, 400.068, 53069.197 23/09/25,02:08:00,17,08,1, 11.8,1,1, 8.680, 10422.171, 400.066, 53069.246 23/09/25,02:08:00,18,08,1, 11.8,1,1, 8.680, 10422.173, 400.078, 53069.270 23/09/25,02:08:00,19,08,1, 11.8,1,1, 8.680, 10422.179, 400.102, 53069.317 23/09/25,02:08:01,00,08,1, 11.9,1,1, 8.679, 10422.176, 400.102, 53069.317 23/09/25,02:08:01,01,08,1, 11.9,1,1, 8.679, 10422.140, 400.145, 53069.341 23/09/25,02:08:01,02,08,1, 11.9,1,1, 8.679, 10422.147, 400.156, 53069.368 23/09/25,02:08:01,03,08,1, 11.9,1,1, 8.679, 10422.141, 400.169, 53069.395 23/09/25,02:08:01,04,08,1, 11.9,1,1, 8.679, 10422.127, 400.204, 53069.423 23/09/25,02:08:01,05,08,1, 11.9,1,1, 8.679, 10422.126, 400.213, 53069.455 23/09/25,02:08:01,06,08,1, 11.9,1,1, 8.679, 10422.133, 400.233, 53069.452 23/09/25,02:08:01,07,08,1, 11.9,1,1, 8.679, 10422.165, 400.242, 53069.563 23/09/25,02:08:01,08,08,1, 11.9,1,1, 8.679, 10422.093, 400.227, 53069.461 23/09/25,02:08:01,09,08,1, 11.9,1,1, 8.679, 10422.103, 400.253, 53069.570 23/09/25,02:08:01,10,08,1, 11.9,1,1, 8.679, 10422.101, 400.232, 53069.527 23/09/25,02:08:01,11,08,1, 11.9,1,1, 8.679, 10422.094, 400.274, 53069.571 23/09/25,02:08:01,12,08,1, 11.9,1,1, 8.679, 10422.108, 400.217, 53069.545 23/09/25,02:08:01,13,08,1, 11.9,1,1, 8.679, 10422.097, 400.239, 53069.547 23/09/25,02:08:01,14,08,1, 11.9,1,1, 8.679, 10422.092, 400.220, 53069.618 23/09/25,02:08:01,15,08,1, 11.9,1,1, 8.679, 10422.085, 400.201, 53069.603 23/09/25,02:08:01,16,08,1, 11.9,1,1, 8.679, 10422.113, 400.188, 53069.627 23/09/25,02:08:01,17,08,1, 11.9,1,1, 8.679, 10422.131, 400.174, 53069.671 23/09/25,02:08:01,18,08,1, 11.9,1,1, 8.679, 10422.118, 400.177, 53069.664 23/09/25,02:08:01,19,08,1, 11.9,1,1, 8.679, 10422.148, 400.165, 53069.686 23/09/25,02:08:02,00,08,1, 11.9,1,1, 8.679, 10422.143, 400.165, 53069.686 23/09/25,02:08:02,01,08,1, 11.9,1,1, 8.679, 10422.189, 400.157, 53069.709 23/09/25,02:08:02,02,08,1, 11.9,1,1, 8.679, 10422.209, 400.135, 53069.726 23/09/25,02:08:02,03,08,1, 11.9,1,1, 8.679, 10422.213, 400.166, 53069.736 23/09/25,02:08:02,04,08,1, 11.9,1,1, 8.679, 10422.250, 400.142, 53069.791 23/09/25,02:08:02,05,08,1, 11.9,1,1, 8.679, 10422.248, 400.144, 53069.767 23/09/25,02:08:02,06,08,1, 11.9,1,1, 8.679, 10422.285, 400.149, 53069.782 23/09/25,02:08:02,07,08,1, 11.9,1,1, 8.679, 10422.293, 400.162, 53069.834 23/09/25,02:08:02,08,08,1, 11.9,1,1, 8.679, 10422.342, 400.163, 53069.842 23/09/25,02:08:02,09,08,1, 11.9,1,1, 8.679, 10422.365, 400.175, 53069.891 23/09/25,02:08:02,10,08,1, 11.9,1,1, 8.679, 10422.375, 400.177, 53069.867 23/09/25,02:08:02,11,08,1, 11.9,1,1, 8.679, 10422.373, 400.175, 53069.889 23/09/25,02:08:02,12,08,1, 11.9,1,1, 8.679, 10422.420, 400.201, 53069.902 23/09/25,02:08:02,13,08,1, 11.9,1,1, 8.679, 10422.435, 400.233, 53069.934 23/09/25,02:08:02,14,08,1, 11.9,1,1, 8.679, 10422.438, 400.246, 53069.991 23/09/25,02:08:02,15,08,1, 11.9,1,1, 8.679, 10422.485, 400.274, 53070.010 23/09/25,02:08:02,16,08,1, 11.9,1,1, 8.679, 10422.459, 400.300, 53070.027 23/09/25,02:08:02,17,08,1, 11.9,1,1, 8.679, 10422.506, 400.321, 53070.076 23/09/25,02:08:02,18,08,1, 11.9,1,1, 8.679, 10422.527, 400.363, 53070.111 23/09/25,02:08:02,19,08,1, 11.9,1,1, 8.679, 10422.516, 400.376, 53070.097 23/09/25,02:08:03,00,08,1, 11.8,1,1, 8.679, 10422.510, 400.376, 53070.097 23/09/25,02:08:03,01,08,1, 11.8,1,1, 8.679, 10422.568, 400.444, 53070.176 23/09/25,02:08:03,02,08,1, 11.8,1,1, 8.679, 10422.601, 400.468, 53070.212 23/09/25,02:08:03,03,08,1, 11.8,1,1, 8.679, 10422.586, 400.508, 53070.216 23/09/25,02:08:03,04,08,1, 11.8,1,1, 8.679, 10422.615, 400.565, 53070.245 23/09/25,02:08:03,05,08,1, 11.8,1,1, 8.679, 10422.610, 400.600, 53070.299 23/09/25,02:08:03,06,08,1, 11.8,1,1, 8.679, 10422.605, 400.611, 53070.259 23/09/25,02:08:03,07,08,1, 11.8,1,1, 8.679, 10422.646, 400.659, 53070.349 23/09/25,02:08:03,08,08,1, 11.8,1,1, 8.679, 10422.648, 400.649, 53070.364 23/09/25,02:08:03,09,08,1, 11.8,1,1, 8.679, 10422.648, 400.686, 53070.376 23/09/25,02:08:03,10,08,1, 11.8,1,1, 8.679, 10422.653, 400.728, 53070.407 23/09/25,02:08:03,11,08,1, 11.8,1,1, 8.679, 10422.695, 400.774, 53070.445 23/09/25,02:08:03,12,08,1, 11.8,1,1, 8.679, 10422.671, 400.786, 53070.505 23/09/25,02:08:03,13,08,1, 11.8,1,1, 8.679, 10422.686, 400.799, 53070.524 23/09/25,02:08:03,14,08,1, 11.8,1,1, 8.679, 10422.711, 400.818, 53070.540 23/09/25,02:08:03,15,08,1, 11.8,1,1, 8.679, 10422.726, 400.832, 53070.527 23/09/25,02:08:03,16,08,1, 11.8,1,1, 8.679, 10422.734, 400.875, 53070.589 23/09/25,02:08:03,17,08,1, 11.8,1,1, 8.679, 10422.738, 400.880, 53070.624 23/09/25,02:08:03,18,08,1, 11.8,1,1, 8.679, 10422.767, 400.916, 53070.654 23/09/25,02:08:03,19,08,1, 11.8,1,1, 8.679, 10422.773, 400.949, 53070.687 23/09/25,02:08:04,00,08,1, 11.8,1,1, 8.679, 10422.769, 400.949, 53070.687 23/09/25,02:08:04,01,08,1, 11.8,1,1, 8.679, 10422.818, 400.965, 53070.726 23/09/25,02:08:04,02,08,1, 11.8,1,1, 8.679, 10422.804, 400.980, 53070.732 23/09/25,02:08:04,03,08,1, 11.8,1,1, 8.679, 10422.814, 400.997, 53070.725 23/09/25,02:08:04,04,08,1, 11.8,1,1, 8.679, 10422.825, 401.009, 53070.762 23/09/25,02:08:04,05,08,1, 11.8,1,1, 8.679, 10422.838, 401.022, 53070.793 23/09/25,02:08:04,06,08,1, 11.8,1,1, 8.679, 10422.886, 401.049, 53070.832 23/09/25,02:08:04,07,08,1, 11.8,1,1, 8.679, 10422.882, 401.052, 53070.843 23/09/25,02:08:04,08,08,1, 11.8,1,1, 8.679, 10422.893, 401.083, 53070.845 23/09/25,02:08:04,09,08,1, 11.8,1,1, 8.679, 10422.911, 401.075, 53070.884 23/09/25,02:08:04,10,08,1, 11.8,1,1, 8.679, 10422.904, 401.104, 53070.869 23/09/25,02:08:04,11,08,1, 11.8,1,1, 8.679, 10422.939, 401.137, 53070.954 23/09/25,02:08:04,12,08,1, 11.8,1,1, 8.679, 10422.952, 401.178, 53070.981 23/09/25,02:08:04,13,08,1, 11.8,1,1, 8.679, 10422.944, 401.204, 53070.997 23/09/25,02:08:04,14,08,1, 11.8,1,1, 8.679, 10422.945, 401.233, 53071.019 23/09/25,02:08:04,15,08,1, 11.8,1,1, 8.679, 10422.962, 401.251, 53071.087 23/09/25,02:08:04,16,08,1, 11.8,1,1, 8.679, 10422.986, 401.251, 53071.084 23/09/25,02:08:04,17,08,1, 11.8,1,1, 8.679, 10422.992, 401.301, 53071.108 23/09/25,02:08:04,18,08,1, 11.8,1,1, 8.679, 10423.000, 401.317, 53071.144 23/09/25,02:08:04,19,08,1, 11.8,1,1, 8.679, 10423.001, 401.306, 53071.142 23/09/25,02:08:05,00,08,1, 11.9,1,1, 8.683, 10422.994, 401.306, 53071.142 23/09/25,02:08:05,01,08,1, 11.9,1,1, 8.683, 10423.025, 401.366, 53071.233 23/09/25,02:08:05,02,08,1, 11.9,1,1, 8.683, 10423.026, 401.355, 53071.235 23/09/25,02:08:05,03,08,1, 11.9,1,1, 8.683, 10423.039, 401.399, 53071.259 23/09/25,02:08:05,04,08,1, 11.9,1,1, 8.683, 10423.042, 401.435, 53071.283 23/09/25,02:08:05,05,08,1, 11.9,1,1, 8.683, 10423.040, 401.460, 53071.335 23/09/25,02:08:05,06,08,1, 11.9,1,1, 8.683, 10423.031, 401.472, 53071.346 23/09/25,02:08:05,07,08,1, 11.9,1,1, 8.683, 10423.046, 401.501, 53071.403 23/09/25,02:08:05,08,08,1, 11.9,1,1, 8.683, 10423.053, 401.468, 53071.389 23/09/25,02:08:05,09,08,1, 11.9,1,1, 8.683, 10423.043, 401.502, 53071.445 23/09/25,02:08:05,10,08,1, 11.9,1,1, 8.683, 10423.034, 401.559, 53071.493 23/09/25,02:08:05,11,08,1, 11.9,1,1, 8.683, 10423.073, 401.561, 53071.466 23/09/25,02:08:05,12,08,1, 11.9,1,1, 8.683, 10423.047, 401.580, 53071.479 23/09/25,02:08:05,13,08,1, 11.9,1,1, 8.683, 10423.079, 401.573, 53071.546 23/09/25,02:08:05,14,08,1, 11.9,1,1, 8.683, 10423.075, 401.588, 53071.573 23/09/25,02:08:05,15,08,1, 11.9,1,1, 8.683, 10423.077, 401.615, 53071.610 23/09/25,02:08:05,16,08,1, 11.9,1,1, 8.683, 10423.075, 401.646, 53071.586 23/09/25,02:08:05,17,08,1, 11.9,1,1, 8.683, 10423.084, 401.651, 53071.608 23/09/25,02:08:05,18,08,1, 11.9,1,1, 8.683, 10423.076, 401.636, 53071.607 23/09/25,02:08:05,19,08,1, 11.9,1,1, 8.683, 10423.090, 401.661, 53071.653 23/09/25,02:08:06,00,08,1, 11.9,1,1, 8.682, 10423.086, 401.661, 53071.653 23/09/25,02:08:06,01,08,1, 11.9,1,1, 8.682, 10423.103, 401.683, 53071.730 23/09/25,02:08:06,02,08,1, 11.9,1,1, 8.682, 10423.131, 401.704, 53071.737 23/09/25,02:08:06,03,08,1, 11.9,1,1, 8.682, 10423.148, 401.719, 53071.776 23/09/25,02:08:06,04,08,1, 11.9,1,1, 8.682, 10423.140, 401.737, 53071.779 23/09/25,02:08:06,05,08,1, 11.9,1,1, 8.682, 10423.159, 401.747, 53071.797 23/09/25,02:08:06,06,08,1, 11.9,1,1, 8.682, 10423.195, 401.750, 53071.833 23/09/25,02:08:06,07,08,1, 11.9,1,1, 8.682, 10423.185, 401.769, 53071.836 23/09/25,02:08:06,08,08,1, 11.9,1,1, 8.682, 10423.226, 401.765, 53071.901 23/09/25,02:08:06,09,08,1, 11.9,1,1, 8.682, 10423.235, 401.762, 53071.895 23/09/25,02:08:06,10,08,1, 11.9,1,1, 8.682, 10423.254, 401.813, 53071.933 23/09/25,02:08:06,11,08,1, 11.9,1,1, 8.682, 10423.283, 401.822, 53071.956 23/09/25,02:08:06,12,08,1, 11.9,1,1, 8.682, 10423.298, 401.845, 53071.980 23/09/25,02:08:06,13,08,1, 11.9,1,1, 8.682, 10423.312, 401.870, 53072.045 23/09/25,02:08:06,14,08,1, 11.9,1,1, 8.682, 10423.325, 401.888, 53072.051 23/09/25,02:08:06,15,08,1, 11.9,1,1, 8.682, 10423.364, 401.894, 53072.062 23/09/25,02:08:06,16,08,1, 11.9,1,1, 8.682, 10423.384, 401.921, 53072.078 23/09/25,02:08:06,17,08,1, 11.9,1,1, 8.682, 10423.415, 401.948, 53072.132 23/09/25,02:08:06,18,08,1, 11.9,1,1, 8.682, 10423.424, 401.970, 53072.134 23/09/25,02:08:06,19,08,1, 11.9,1,1, 8.682, 10423.430, 402.037, 53072.144 23/09/25,02:08:07,00,08,1, 11.9,1,1, 8.678, 10423.428, 402.037, 53072.144 23/09/25,02:08:07,01,08,1, 11.9,1,1, 8.678, 10423.480, 402.072, 53072.241 23/09/25,02:08:07,02,08,1, 11.9,1,1, 8.678, 10423.473, 402.134, 53072.260 23/09/25,02:08:07,03,08,1, 11.9,1,1, 8.678, 10423.480, 402.178, 53072.301 23/09/25,02:08:07,04,08,1, 11.9,1,1, 8.678, 10423.482, 402.226, 53072.360 23/09/25,02:08:07,05,08,1, 11.9,1,1, 8.678, 10423.524, 402.268, 53072.346 23/09/25,02:08:07,06,08,1, 11.9,1,1, 8.678, 10423.490, 402.308, 53072.388 23/09/25,02:08:07,07,08,1, 11.9,1,1, 8.678, 10423.501, 402.356, 53072.406 23/09/25,02:08:07,08,08,1, 11.9,1,1, 8.678, 10423.528, 402.418, 53072.476 23/09/25,02:08:07,09,08,1, 11.9,1,1, 8.678, 10423.457, 402.443, 53072.556 23/09/25,02:08:07,10,08,1, 11.9,1,1, 8.678, 10423.513, 402.492, 53072.491 23/09/25,02:08:07,11,08,1, 11.9,1,1, 8.678, 10423.510, 402.525, 53072.486 23/09/25,02:08:07,12,08,1, 11.9,1,1, 8.678, 10423.511, 402.595, 53072.566 23/09/25,02:08:07,13,08,1, 11.9,1,1, 8.678, 10423.469, 402.628, 53072.611 23/09/25,02:08:07,14,08,1, 11.9,1,1, 8.678, 10423.457, 402.652, 53072.657 23/09/25,02:08:07,15,08,1, 11.9,1,1, 8.678, 10423.461, 402.738, 53072.696 23/09/25,02:08:07,16,08,1, 11.9,1,1, 8.678, 10423.457, 402.751, 53072.707 23/09/25,02:08:07,17,08,1, 11.9,1,1, 8.678, 10423.454, 402.812, 53072.717 23/09/25,02:08:07,18,08,1, 11.9,1,1, 8.678, 10423.424, 402.822, 53072.760 23/09/25,02:08:07,19,08,1, 11.9,1,1, 8.678, 10423.434, 402.847, 53072.776 23/09/25,02:08:08,00,08,1, 11.9,1,1, 8.676, 10423.428, 402.847, 53072.776 23/09/25,02:08:08,01,08,1, 11.9,1,1, 8.676, 10423.410, 402.933, 53072.851 23/09/25,02:08:08,02,08,1, 11.9,1,1, 8.676, 10423.397, 402.979, 53072.879 23/09/25,02:08:08,03,08,1, 11.9,1,1, 8.676, 10423.419, 403.010, 53072.938 23/09/25,02:08:08,04,08,1, 11.9,1,1, 8.676, 10423.398, 403.056, 53072.991 23/09/25,02:08:08,05,08,1, 11.9,1,1, 8.676, 10423.388, 403.072, 53072.965 23/09/25,02:08:08,06,08,1, 11.9,1,1, 8.676, 10423.402, 403.127, 53072.970 23/09/25,02:08:08,07,08,1, 11.9,1,1, 8.676, 10423.416, 403.172, 53073.037 23/09/25,02:08:08,08,08,1, 11.9,1,1, 8.676, 10423.432, 403.177, 53073.052 23/09/25,02:08:08,09,08,1, 11.9,1,1, 8.676, 10423.421, 403.205, 53073.089 23/09/25,02:08:08,10,08,1, 11.9,1,1, 8.676, 10423.440, 403.277, 53073.126 23/09/25,02:08:08,11,08,1, 11.9,1,1, 8.676, 10423.443, 403.293, 53073.152 23/09/25,02:08:08,12,08,1, 11.9,1,1, 8.676, 10423.466, 403.343, 53073.182 23/09/25,02:08:08,13,08,1, 11.9,1,1, 8.676, 10423.473, 403.363, 53073.204 23/09/25,02:08:08,14,08,1, 11.9,1,1, 8.676, 10423.506, 403.362, 53073.228 23/09/25,02:08:08,15,08,1, 11.9,1,1, 8.676, 10423.511, 403.420, 53073.252 23/09/25,02:08:08,16,08,1, 11.9,1,1, 8.676, 10423.546, 403.459, 53073.291 23/09/25,02:08:08,17,08,1, 11.9,1,1, 8.676, 10423.518, 403.491, 53073.310 23/09/25,02:08:08,18,08,1, 11.9,1,1, 8.676, 10423.536, 403.539, 53073.337 23/09/25,02:08:08,19,08,1, 11.9,1,1, 8.676, 10423.546, 403.539, 53073.346 23/09/25,02:08:09,00,08,1, 11.9,1,1, 8.684, 10423.545, 403.539, 53073.346 23/09/25,02:08:09,01,08,1, 11.9,1,1, 8.684, 10423.549, 403.660, 53073.389 23/09/25,02:08:09,02,08,1, 11.9,1,1, 8.684, 10423.572, 403.715, 53073.458 23/09/25,02:08:09,03,08,1, 11.9,1,1, 8.684, 10423.533, 403.708, 53073.458 23/09/25,02:08:09,04,08,1, 11.9,1,1, 8.684, 10423.549, 403.789, 53073.478 23/09/25,02:08:09,05,08,1, 11.9,1,1, 8.684, 10423.535, 403.843, 53073.509 23/09/25,02:08:09,06,08,1, 11.9,1,1, 8.684, 10423.542, 403.898, 53073.542 23/09/25,02:08:09,07,08,1, 11.9,1,1, 8.684, 10423.520, 403.947, 53073.593 23/09/25,02:08:09,08,08,1, 11.9,1,1, 8.684, 10423.553, 404.015, 53073.625 23/09/25,02:08:09,09,08,1, 11.9,1,1, 8.684, 10423.536, 404.043, 53073.667 23/09/25,02:08:09,10,08,1, 11.9,1,1, 8.684, 10423.550, 404.091, 53073.694 23/09/25,02:08:09,11,08,1, 11.9,1,1, 8.684, 10423.528, 404.136, 53073.708 23/09/25,02:08:09,12,08,1, 11.9,1,1, 8.684, 10423.498, 404.193, 53073.759 23/09/25,02:08:09,13,08,1, 11.9,1,1, 8.684, 10423.539, 404.212, 53073.797 23/09/25,02:08:09,14,08,1, 11.9,1,1, 8.684, 10423.533, 404.268, 53073.834 23/09/25,02:08:09,15,08,1, 11.9,1,1, 8.684, 10423.522, 404.320, 53073.842 23/09/25,02:08:09,16,08,1, 11.9,1,1, 8.684, 10423.561, 404.360, 53073.881 23/09/25,02:08:09,17,08,1, 11.9,1,1, 8.684, 10423.547, 404.391, 53073.877 23/09/25,02:08:09,18,08,1, 11.9,1,1, 8.684, 10423.535, 404.454, 53073.966 23/09/25,02:08:09,19,08,1, 11.9,1,1, 8.684, 10423.545, 404.498, 53073.986 23/09/25,02:08:10,00,08,1, 11.9,1,1, 8.680, 10423.545, 404.498, 53073.986 23/09/25,02:08:10,01,08,1, 11.9,1,1, 8.680, 10423.548, 404.558, 53074.021 23/09/25,02:08:10,02,08,1, 11.9,1,1, 8.680, 10423.568, 404.600, 53074.012 23/09/25,02:08:10,03,08,1, 11.9,1,1, 8.680, 10423.585, 404.684, 53074.085 23/09/25,02:08:10,04,08,1, 11.9,1,1, 8.680, 10423.540, 404.702, 53074.111 23/09/25,02:08:10,05,08,1, 11.9,1,1, 8.680, 10423.566, 404.768, 53074.117 23/09/25,02:08:10,06,08,1, 11.9,1,1, 8.680, 10423.581, 404.809, 53074.175 23/09/25,02:08:10,07,08,1, 11.9,1,1, 8.680, 10423.598, 404.860, 53074.178 23/09/25,02:08:10,08,08,1, 11.9,1,1, 8.680, 10423.594, 404.918, 53074.247 23/09/25,02:08:10,09,08,1, 11.9,1,1, 8.680, 10423.586, 404.963, 53074.291 23/09/25,02:08:10,10,08,1, 11.9,1,1, 8.680, 10423.609, 405.024, 53074.295 23/09/25,02:08:10,11,08,1, 11.9,1,1, 8.680, 10423.603, 405.084, 53074.295 23/09/25,02:08:10,12,08,1, 11.9,1,1, 8.680, 10423.608, 405.119, 53074.349 23/09/25,02:08:10,13,08,1, 11.9,1,1, 8.680, 10423.598, 405.187, 53074.377 23/09/25,02:08:10,14,08,1, 11.9,1,1, 8.680, 10423.597, 405.221, 53074.376 23/09/25,02:08:10,15,08,1, 11.9,1,1, 8.680, 10423.625, 405.291, 53074.422 23/09/25,02:08:10,16,08,1, 11.9,1,1, 8.680, 10423.613, 405.342, 53074.446 23/09/25,02:08:10,17,08,1, 11.9,1,1, 8.680, 10423.615, 405.369, 53074.451 23/09/25,02:08:10,18,08,1, 11.9,1,1, 8.680, 10423.603, 405.436, 53074.488 23/09/25,02:08:10,19,08,1, 11.9,1,1, 8.680, 10423.597, 405.461, 53074.528 23/09/25,02:08:11,00,08,1, 11.8,1,1, 8.679, 10423.595, 405.461, 53074.528 23/09/25,02:08:11,01,08,1, 11.8,1,1, 8.679, 10423.585, 405.592, 53074.650 23/09/25,02:08:11,02,08,1, 11.8,1,1, 8.679, 10423.595, 405.607, 53074.565 23/09/25,02:08:11,03,08,1, 11.8,1,1, 8.679, 10423.630, 405.686, 53074.639 23/09/25,02:08:11,04,08,1, 11.8,1,1, 8.679, 10423.591, 405.708, 53074.639 23/09/25,02:08:11,05,08,1, 11.8,1,1, 8.679, 10423.567, 405.760, 53074.683 23/09/25,02:08:11,06,08,1, 11.8,1,1, 8.679, 10423.551, 405.783, 53074.711 23/09/25,02:08:11,07,08,1, 11.8,1,1, 8.679, 10423.532, 405.858, 53074.734 23/09/25,02:08:11,08,08,1, 11.8,1,1, 8.679, 10423.539, 405.889, 53074.734 23/09/25,02:08:11,09,08,1, 11.8,1,1, 8.679, 10423.519, 405.936, 53074.769 23/09/25,02:08:11,10,08,1, 11.8,1,1, 8.679, 10423.526, 405.973, 53074.773 23/09/25,02:08:11,11,08,1, 11.8,1,1, 8.679, 10423.523, 406.001, 53074.827 23/09/25,02:08:11,12,08,1, 11.8,1,1, 8.679, 10423.494, 406.050, 53074.841 23/09/25,02:08:11,13,08,1, 11.8,1,1, 8.679, 10423.490, 406.121, 53074.913 23/09/25,02:08:11,14,08,1, 11.8,1,1, 8.679, 10423.436, 406.150, 53074.841 23/09/25,02:08:11,15,08,1, 11.8,1,1, 8.679, 10423.435, 406.209, 53074.927 23/09/25,02:08:11,16,08,1, 11.8,1,1, 8.679, 10423.411, 406.250, 53074.926 23/09/25,02:08:11,17,08,1, 11.8,1,1, 8.679, 10423.387, 406.298, 53074.944 23/09/25,02:08:11,18,08,1, 11.8,1,1, 8.679, 10423.401, 406.320, 53075.006 23/09/25,02:08:11,19,08,1, 11.8,1,1, 8.679, 10423.371, 406.370, 53075.005 23/09/25,02:08:12,00,08,1, 11.8,1,1, 8.677, 10423.369, 406.370, 53075.005 23/09/25,02:08:12,01,08,1, 11.8,1,1, 8.677, 10423.348, 406.452, 53075.037 23/09/25,02:08:12,02,08,1, 11.8,1,1, 8.677, 10423.316, 406.502, 53075.034 23/09/25,02:08:12,03,08,1, 11.8,1,1, 8.677, 10423.314, 406.512, 53075.066 23/09/25,02:08:12,04,08,1, 11.8,1,1, 8.677, 10423.299, 406.549, 53075.090 23/09/25,02:08:12,05,08,1, 11.8,1,1, 8.677, 10423.296, 406.595, 53075.158 23/09/25,02:08:12,06,08,1, 11.8,1,1, 8.677, 10423.283, 406.615, 53075.167 23/09/25,02:08:12,07,08,1, 11.8,1,1, 8.677, 10423.277, 406.643, 53075.177 23/09/25,02:08:12,08,08,1, 11.8,1,1, 8.677, 10423.268, 406.680, 53075.176 23/09/25,02:08:12,09,08,1, 11.8,1,1, 8.677, 10423.274, 406.715, 53075.202 23/09/25,02:08:12,10,08,1, 11.8,1,1, 8.677, 10423.254, 406.746, 53075.229 23/09/25,02:08:12,11,08,1, 11.8,1,1, 8.677, 10423.243, 406.769, 53075.245 23/09/25,02:08:12,12,08,1, 11.8,1,1, 8.677, 10423.250, 406.834, 53075.256 23/09/25,02:08:12,13,08,1, 11.8,1,1, 8.677, 10423.231, 406.865, 53075.315 23/09/25,02:08:12,14,08,1, 11.8,1,1, 8.677, 10423.225, 406.900, 53075.337 23/09/25,02:08:12,15,08,1, 11.8,1,1, 8.677, 10423.243, 406.938, 53075.333 23/09/25,02:08:12,16,08,1, 11.8,1,1, 8.677, 10423.210, 406.989, 53075.340 23/09/25,02:08:12,17,08,1, 11.8,1,1, 8.677, 10423.192, 407.056, 53075.327 23/09/25,02:08:12,18,08,1, 11.8,1,1, 8.677, 10423.185, 407.080, 53075.366 23/09/25,02:08:12,19,08,1, 11.8,1,1, 8.677, 10423.170, 407.131, 53075.401 23/09/25,02:08:13,00,08,1, 11.9,1,1, 8.677, 10423.169, 407.131, 53075.401 23/09/25,02:08:13,01,08,1, 11.9,1,1, 8.677, 10423.193, 407.208, 53075.451 23/09/25,02:08:13,02,08,1, 11.9,1,1, 8.677, 10423.185, 407.275, 53075.496 23/09/25,02:08:13,03,08,1, 11.9,1,1, 8.677, 10423.169, 407.322, 53075.505 23/09/25,02:08:13,04,08,1, 11.9,1,1, 8.677, 10423.172, 407.327, 53075.531 23/09/25,02:08:13,05,08,1, 11.9,1,1, 8.677, 10423.159, 407.386, 53075.573 23/09/25,02:08:13,06,08,1, 11.9,1,1, 8.677, 10423.184, 407.388, 53075.598 23/09/25,02:08:13,07,08,1, 11.9,1,1, 8.677, 10423.163, 407.434, 53075.618 23/09/25,02:08:13,08,08,1, 11.9,1,1, 8.677, 10423.161, 407.480, 53075.647 23/09/25,02:08:13,09,08,1, 11.9,1,1, 8.677, 10423.140, 407.495, 53075.678 23/09/25,02:08:13,10,08,1, 11.9,1,1, 8.677, 10423.158, 407.514, 53075.682 23/09/25,02:08:13,11,08,1, 11.9,1,1, 8.677, 10423.135, 407.527, 53075.727 23/09/25,02:08:13,12,08,1, 11.9,1,1, 8.677, 10423.105, 407.571, 53075.748 23/09/25,02:08:13,13,08,1, 11.9,1,1, 8.677, 10423.097, 407.571, 53075.735 23/09/25,02:08:13,14,08,1, 11.9,1,1, 8.677, 10423.075, 407.609, 53075.790 23/09/25,02:08:13,15,08,1, 11.9,1,1, 8.677, 10423.081, 407.616, 53075.785 23/09/25,02:08:13,16,08,1, 11.9,1,1, 8.677, 10423.052, 407.619, 53075.813 23/09/25,02:08:13,17,08,1, 11.9,1,1, 8.677, 10423.054, 407.651, 53075.818 23/09/25,02:08:13,18,08,1, 11.9,1,1, 8.677, 10423.017, 407.656, 53075.815 23/09/25,02:08:13,19,08,1, 11.9,1,1, 8.677, 10423.045, 407.692, 53075.809 23/09/25,02:08:14,00,08,1, 11.9,1,1, 8.678, 10423.044, 407.692, 53075.809 23/09/25,02:08:14,01,08,1, 11.9,1,1, 8.678, 10422.960, 407.734, 53075.843 23/09/25,02:08:14,02,08,1, 11.9,1,1, 8.678, 10422.965, 407.728, 53075.855 23/09/25,02:08:14,03,08,1, 11.9,1,1, 8.678, 10422.948, 407.772, 53075.944 23/09/25,02:08:14,04,08,1, 11.9,1,1, 8.678, 10422.940, 407.776, 53075.922 23/09/25,02:08:14,05,08,1, 11.9,1,1, 8.678, 10422.912, 407.770, 53075.965 23/09/25,02:08:14,06,08,1, 11.9,1,1, 8.678, 10422.919, 407.786, 53075.956 23/09/25,02:08:14,07,08,1, 11.9,1,1, 8.678, 10422.861, 407.831, 53075.960 23/09/25,02:08:14,08,08,1, 11.9,1,1, 8.678, 10422.873, 407.868, 53075.971 23/09/25,02:08:14,09,08,1, 11.9,1,1, 8.678, 10422.869, 407.861, 53075.990 23/09/25,02:08:14,10,08,1, 11.9,1,1, 8.678, 10422.837, 407.878, 53076.031 23/09/25,02:08:14,11,08,1, 11.9,1,1, 8.678, 10422.846, 407.897, 53076.092 23/09/25,02:08:14,12,08,1, 11.9,1,1, 8.678, 10422.834, 407.934, 53076.082 23/09/25,02:08:14,13,08,1, 11.9,1,1, 8.678, 10422.818, 407.971, 53076.132 23/09/25,02:08:14,14,08,1, 11.9,1,1, 8.678, 10422.803, 407.979, 53076.140 23/09/25,02:08:14,15,08,1, 11.9,1,1, 8.678, 10422.810, 408.010, 53076.138 23/09/25,02:08:14,16,08,1, 11.9,1,1, 8.678, 10422.821, 408.016, 53076.064 23/09/25,02:08:14,17,08,1, 11.9,1,1, 8.678, 10422.761, 408.064, 53076.260 23/09/25,02:08:14,18,08,1, 11.9,1,1, 8.678, 10422.743, 408.133, 53076.263 23/09/25,02:08:14,19,08,1, 11.9,1,1, 8.678, 10422.775, 408.159, 53076.267 23/09/25,02:08:15,00,08,1, 11.9,1,1, 8.681, 10422.769, 408.159, 53076.267 23/09/25,02:08:15,01,08,1, 11.9,1,1, 8.681, 10422.779, 408.211, 53076.305 23/09/25,02:08:15,02,08,1, 11.9,1,1, 8.681, 10422.773, 408.231, 53076.300 23/09/25,02:08:15,03,08,1, 11.9,1,1, 8.681, 10422.775, 408.284, 53076.392 23/09/25,02:08:15,04,08,1, 11.9,1,1, 8.681, 10422.764, 408.314, 53076.395 23/09/25,02:08:15,05,08,1, 11.9,1,1, 8.681, 10422.755, 408.367, 53076.424 23/09/25,02:08:15,06,08,1, 11.9,1,1, 8.681, 10422.738, 408.388, 53076.443 23/09/25,02:08:15,07,08,1, 11.9,1,1, 8.681, 10422.758, 408.459, 53076.482 23/09/25,02:08:15,08,08,1, 11.9,1,1, 8.681, 10422.750, 408.468, 53076.489 23/09/25,02:08:15,09,08,1, 11.9,1,1, 8.681, 10422.738, 408.503, 53076.475 23/09/25,02:08:15,10,08,1, 11.9,1,1, 8.681, 10422.752, 408.555, 53076.554 23/09/25,02:08:15,11,08,1, 11.9,1,1, 8.681, 10422.726, 408.576, 53076.533 23/09/25,02:08:15,12,08,1, 11.9,1,1, 8.681, 10422.728, 408.596, 53076.570 23/09/25,02:08:15,13,08,1, 11.9,1,1, 8.681, 10422.765, 408.647, 53076.596 23/09/25,02:08:15,14,08,1, 11.9,1,1, 8.681, 10422.732, 408.650, 53076.609 23/09/25,02:08:15,15,08,1, 11.9,1,1, 8.681, 10422.727, 408.684, 53076.638 23/09/25,02:08:15,16,08,1, 11.9,1,1, 8.681, 10422.749, 408.731, 53076.651 23/09/25,02:08:15,17,08,1, 11.9,1,1, 8.681, 10422.773, 408.738, 53076.702 23/09/25,02:08:15,18,08,1, 11.9,1,1, 8.681, 10422.766, 408.769, 53076.703 23/09/25,02:08:15,19,08,1, 11.9,1,1, 8.681, 10422.768, 408.795, 53076.723 23/09/25,02:08:16,00,08,1, 11.8,1,1, 8.679, 10422.760, 408.795, 53076.723 23/09/25,02:08:16,01,08,1, 11.8,1,1, 8.679, 10422.781, 408.864, 53076.765 23/09/25,02:08:16,02,08,1, 11.8,1,1, 8.679, 10422.793, 408.877, 53076.817 23/09/25,02:08:16,03,08,1, 11.8,1,1, 8.679, 10422.795, 408.908, 53076.841 23/09/25,02:08:16,04,08,1, 11.8,1,1, 8.679, 10422.783, 408.920, 53076.874 23/09/25,02:08:16,05,08,1, 11.8,1,1, 8.679, 10422.777, 408.980, 53076.828 23/09/25,02:08:16,06,08,1, 11.8,1,1, 8.679, 10422.771, 408.996, 53076.879 23/09/25,02:08:16,07,08,1, 11.8,1,1, 8.679, 10422.765, 409.028, 53076.871 23/09/25,02:08:16,08,08,1, 11.8,1,1, 8.679, 10422.788, 409.071, 53076.928 23/09/25,02:08:16,09,08,1, 11.8,1,1, 8.679, 10422.810, 409.115, 53076.953 23/09/25,02:08:16,10,08,1, 11.8,1,1, 8.679, 10422.801, 409.154, 53076.982 23/09/25,02:08:16,11,08,1, 11.8,1,1, 8.679, 10422.815, 409.173, 53077.021 23/09/25,02:08:16,12,08,1, 11.8,1,1, 8.679, 10422.818, 409.201, 53077.043 23/09/25,02:08:16,13,08,1, 11.8,1,1, 8.679, 10422.826, 409.269, 53077.046 23/09/25,02:08:16,14,08,1, 11.8,1,1, 8.679, 10422.834, 409.257, 53077.063 23/09/25,02:08:16,15,08,1, 11.8,1,1, 8.679, 10422.861, 409.300, 53077.099 23/09/25,02:08:16,16,08,1, 11.8,1,1, 8.679, 10422.876, 409.336, 53077.157 23/09/25,02:08:16,17,08,1, 11.8,1,1, 8.679, 10422.888, 409.405, 53077.156 23/09/25,02:08:16,18,08,1, 11.8,1,1, 8.679, 10422.870, 409.415, 53077.189 23/09/25,02:08:16,19,08,1, 11.8,1,1, 8.679, 10422.862, 409.468, 53077.169 23/09/25,02:08:17,00,08,1, 11.8,1,1, 8.680, 10422.860, 409.468, 53077.169 23/09/25,02:08:17,01,08,1, 11.8,1,1, 8.680, 10422.862, 409.556, 53077.271 23/09/25,02:08:17,02,08,1, 11.8,1,1, 8.680, 10422.859, 409.599, 53077.266 23/09/25,02:08:17,03,08,1, 11.8,1,1, 8.680, 10422.844, 409.651, 53077.281 23/09/25,02:08:17,04,08,1, 11.8,1,1, 8.680, 10422.866, 409.678, 53077.376 23/09/25,02:08:17,05,08,1, 11.8,1,1, 8.680, 10422.842, 409.760, 53077.418 23/09/25,02:08:17,06,08,1, 11.8,1,1, 8.680, 10422.809, 409.784, 53077.412 23/09/25,02:08:17,07,08,1, 11.8,1,1, 8.680, 10422.769, 409.793, 53077.405 23/09/25,02:08:17,08,08,1, 11.8,1,1, 8.680, 10422.768, 409.859, 53077.491 23/09/25,02:08:17,09,08,1, 11.8,1,1, 8.680, 10422.726, 409.899, 53077.473 23/09/25,02:08:17,10,08,1, 11.8,1,1, 8.680, 10422.718, 409.967, 53077.513 23/09/25,02:08:17,11,08,1, 11.8,1,1, 8.680, 10422.725, 409.993, 53077.545 23/09/25,02:08:17,12,08,1, 11.8,1,1, 8.680, 10422.679, 410.019, 53077.588 23/09/25,02:08:17,13,08,1, 11.8,1,1, 8.680, 10422.658, 410.037, 53077.610 23/09/25,02:08:17,14,08,1, 11.8,1,1, 8.680, 10422.629, 410.061, 53077.678 23/09/25,02:08:17,15,08,1, 11.8,1,1, 8.680, 10422.578, 410.106, 53077.663 23/09/25,02:08:17,16,08,1, 11.8,1,1, 8.680, 10422.618, 410.120, 53077.673 23/09/25,02:08:17,17,08,1, 11.8,1,1, 8.680, 10422.616, 410.143, 53077.706 23/09/25,02:08:17,18,08,1, 11.8,1,1, 8.680, 10422.583, 410.146, 53077.697 23/09/25,02:08:17,19,08,1, 11.8,1,1, 8.680, 10422.575, 410.154, 53077.732 23/09/25,02:08:18,00,08,1, 11.8,1,1, 8.679, 10422.568, 410.154, 53077.732 23/09/25,02:08:18,01,08,1, 11.8,1,1, 8.679, 10422.585, 410.202, 53077.727 23/09/25,02:08:18,02,08,1, 11.8,1,1, 8.679, 10422.620, 410.209, 53077.726 23/09/25,02:08:18,03,08,1, 11.8,1,1, 8.679, 10422.577, 410.223, 53077.753 23/09/25,02:08:18,04,08,1, 11.8,1,1, 8.679, 10422.580, 410.226, 53077.785 23/09/25,02:08:18,05,08,1, 11.8,1,1, 8.679, 10422.572, 410.243, 53077.830 23/09/25,02:08:18,06,08,1, 11.8,1,1, 8.679, 10422.568, 410.261, 53077.834 23/09/25,02:08:18,07,08,1, 11.8,1,1, 8.679, 10422.556, 410.279, 53077.906 23/09/25,02:08:18,08,08,1, 11.8,1,1, 8.679, 10422.567, 410.336, 53077.906 23/09/25,02:08:18,09,08,1, 11.8,1,1, 8.679, 10422.569, 410.352, 53077.912 23/09/25,02:08:18,10,08,1, 11.8,1,1, 8.679, 10422.545, 410.370, 53077.896 23/09/25,02:08:18,11,08,1, 11.8,1,1, 8.679, 10422.555, 410.375, 53077.942 23/09/25,02:08:18,12,08,1, 11.8,1,1, 8.679, 10422.543, 410.414, 53077.949 23/09/25,02:08:18,13,08,1, 11.8,1,1, 8.679, 10422.529, 410.454, 53077.976 23/09/25,02:08:18,14,08,1, 11.8,1,1, 8.679, 10422.542, 410.493, 53078.041 23/09/25,02:08:18,15,08,1, 11.8,1,1, 8.679, 10422.543, 410.520, 53078.066 23/09/25,02:08:18,16,08,1, 11.8,1,1, 8.679, 10422.510, 410.555, 53078.083 23/09/25,02:08:18,17,08,1, 11.8,1,1, 8.679, 10422.488, 410.596, 53078.079 23/09/25,02:08:18,18,08,1, 11.8,1,1, 8.679, 10422.483, 410.639, 53078.085 23/09/25,02:08:18,19,08,1, 11.8,1,1, 8.679, 10422.487, 410.689, 53078.127 23/09/25,02:08:19,00,08,1, 11.9,1,1, 8.683, 10422.485, 410.689, 53078.127 23/09/25,02:08:19,01,08,1, 11.9,1,1, 8.683, 10422.430, 410.749, 53078.136 23/09/25,02:08:19,02,08,1, 11.9,1,1, 8.683, 10422.439, 410.802, 53078.206 23/09/25,02:08:19,03,08,1, 11.9,1,1, 8.683, 10422.432, 410.817, 53078.215 23/09/25,02:08:19,04,08,1, 11.9,1,1, 8.683, 10422.426, 410.881, 53078.266 23/09/25,02:08:19,05,08,1, 11.9,1,1, 8.683, 10422.398, 410.935, 53078.322 23/09/25,02:08:19,06,08,1, 11.9,1,1, 8.683, 10422.412, 410.962, 53078.321 23/09/25,02:08:19,07,08,1, 11.9,1,1, 8.683, 10422.408, 410.995, 53078.362 23/09/25,02:08:19,08,08,1, 11.9,1,1, 8.683, 10422.410, 411.045, 53078.352 23/09/25,02:08:19,09,08,1, 11.9,1,1, 8.683, 10422.411, 411.078, 53078.443 23/09/25,02:08:19,10,08,1, 11.9,1,1, 8.683, 10422.406, 411.116, 53078.472 23/09/25,02:08:19,11,08,1, 11.9,1,1, 8.683, 10422.426, 411.156, 53078.508 23/09/25,02:08:19,12,08,1, 11.9,1,1, 8.683, 10422.398, 411.190, 53078.560 23/09/25,02:08:19,13,08,1, 11.9,1,1, 8.683, 10422.426, 411.255, 53078.577 23/09/25,02:08:19,14,08,1, 11.9,1,1, 8.683, 10422.451, 411.307, 53078.615 23/09/25,02:08:19,15,08,1, 11.9,1,1, 8.683, 10422.421, 411.331, 53078.620 23/09/25,02:08:19,16,08,1, 11.9,1,1, 8.683, 10422.430, 411.375, 53078.622 23/09/25,02:08:19,17,08,1, 11.9,1,1, 8.683, 10422.436, 411.437, 53078.659 23/09/25,02:08:19,18,08,1, 11.9,1,1, 8.683, 10422.421, 411.445, 53078.700 23/09/25,02:08:19,19,08,1, 11.9,1,1, 8.683, 10422.442, 411.496, 53078.723 23/09/25,02:08:20,00,08,1, 11.8,1,1, 8.679, 10422.435, 411.496, 53078.723 23/09/25,02:08:20,01,08,1, 11.8,1,1, 8.679, 10422.453, 411.612, 53078.794 23/09/25,02:08:20,02,08,1, 11.8,1,1, 8.679, 10422.446, 411.644, 53078.803 23/09/25,02:08:20,03,08,1, 11.8,1,1, 8.679, 10422.445, 411.704, 53078.850 23/09/25,02:08:20,04,08,1, 11.8,1,1, 8.679, 10422.454, 411.754, 53078.864 23/09/25,02:08:20,05,08,1, 11.8,1,1, 8.679, 10422.460, 411.797, 53078.926 23/09/25,02:08:20,06,08,1, 11.8,1,1, 8.679, 10422.468, 411.863, 53078.937 23/09/25,02:08:20,07,08,1, 11.8,1,1, 8.679, 10422.440, 411.928, 53078.988 23/09/25,02:08:20,08,08,1, 11.8,1,1, 8.679, 10422.467, 411.954, 53079.001 23/09/25,02:08:20,09,08,1, 11.8,1,1, 8.679, 10422.477, 412.034, 53079.057 23/09/25,02:08:20,10,08,1, 11.8,1,1, 8.679, 10422.473, 412.082, 53079.084 23/09/25,02:08:20,11,08,1, 11.8,1,1, 8.679, 10422.457, 412.121, 53079.120 23/09/25,02:08:20,12,08,1, 11.8,1,1, 8.679, 10422.467, 412.204, 53079.122 23/09/25,02:08:20,13,08,1, 11.8,1,1, 8.679, 10422.459, 412.272, 53079.187 23/09/25,02:08:20,14,08,1, 11.8,1,1, 8.679, 10422.469, 412.312, 53079.209 23/09/25,02:08:20,15,08,1, 11.8,1,1, 8.679, 10422.446, 412.366, 53079.227 23/09/25,02:08:20,16,08,1, 11.8,1,1, 8.679, 10422.420, 412.431, 53079.226 23/09/25,02:08:20,17,08,1, 11.8,1,1, 8.679, 10422.451, 412.489, 53079.296 23/09/25,02:08:20,18,08,1, 11.8,1,1, 8.679, 10422.424, 412.540, 53079.346 23/09/25,02:08:20,19,08,1, 11.8,1,1, 8.679, 10422.410, 412.578, 53079.363 23/09/25,02:08:21,00,08,1, 11.8,1,1, 8.678, 10422.401, 412.578, 53079.363 23/09/25,02:08:21,01,08,1, 11.8,1,1, 8.678, 10422.397, 412.726, 53079.426 23/09/25,02:08:21,02,08,1, 11.8,1,1, 8.678, 10422.398, 412.733, 53079.438 23/09/25,02:08:21,03,08,1, 11.8,1,1, 8.678, 10422.403, 412.770, 53079.478 23/09/25,02:08:21,04,08,1, 11.8,1,1, 8.678, 10422.350, 412.820, 53079.483 23/09/25,02:08:21,05,08,1, 11.8,1,1, 8.678, 10422.319, 412.854, 53079.354 23/09/25,02:08:21,06,08,1, 11.8,1,1, 8.678, 10422.359, 412.893, 53079.675 23/09/25,02:08:21,07,08,1, 11.8,1,1, 8.678, 10422.397, 412.939, 53079.599 23/09/25,02:08:21,08,08,1, 11.8,1,1, 8.678, 10422.371, 412.934, 53079.572 23/09/25,02:08:21,09,08,1, 11.8,1,1, 8.678, 10422.349, 412.990, 53079.657 23/09/25,02:08:21,10,08,1, 11.8,1,1, 8.678, 10422.325, 412.998, 53079.689 23/09/25,02:08:21,11,08,1, 11.8,1,1, 8.678, 10422.330, 413.049, 53079.687 23/09/25,02:08:21,12,08,1, 11.8,1,1, 8.678, 10422.317, 413.058, 53079.714 23/09/25,02:08:21,13,08,1, 11.8,1,1, 8.678, 10422.301, 413.113, 53079.703 23/09/25,02:08:21,14,08,1, 11.8,1,1, 8.678, 10422.295, 413.138, 53079.749 23/09/25,02:08:21,15,08,1, 11.8,1,1, 8.678, 10422.289, 413.164, 53079.754 23/09/25,02:08:21,16,08,1, 11.8,1,1, 8.678, 10422.292, 413.208, 53079.804 23/09/25,02:08:21,17,08,1, 11.8,1,1, 8.678, 10422.271, 413.229, 53079.838 23/09/25,02:08:21,18,08,1, 11.8,1,1, 8.678, 10422.311, 413.255, 53079.810 23/09/25,02:08:21,19,08,1, 11.8,1,1, 8.678, 10422.317, 413.286, 53079.851 23/09/25,02:08:22,00,08,1, 11.9,1,1, 8.681, 10422.310, 413.286, 53079.851 23/09/25,02:08:22,01,08,1, 11.9,1,1, 8.681, 10422.303, 413.324, 53079.873 23/09/25,02:08:22,02,08,1, 11.9,1,1, 8.681, 10422.350, 413.363, 53079.942 23/09/25,02:08:22,03,08,1, 11.9,1,1, 8.681, 10422.346, 413.375, 53079.935 23/09/25,02:08:22,04,08,1, 11.9,1,1, 8.681, 10422.355, 413.431, 53079.966 23/09/25,02:08:22,05,08,1, 11.9,1,1, 8.681, 10422.382, 413.461, 53080.021 23/09/25,02:08:22,06,08,1, 11.9,1,1, 8.681, 10422.373, 413.471, 53079.838 23/09/25,02:08:22,07,08,1, 11.9,1,1, 8.681, 10422.361, 413.541, 53080.139 23/09/25,02:08:22,08,08,1, 11.9,1,1, 8.681, 10422.397, 413.556, 53080.125 23/09/25,02:08:22,09,08,1, 11.9,1,1, 8.681, 10422.416, 413.585, 53080.124 23/09/25,02:08:22,10,08,1, 11.9,1,1, 8.681, 10422.439, 413.643, 53080.133 23/09/25,02:08:22,11,08,1, 11.9,1,1, 8.681, 10422.441, 413.715, 53080.173 23/09/25,02:08:22,12,08,1, 11.9,1,1, 8.681, 10422.475, 413.730, 53080.181 23/09/25,02:08:22,13,08,1, 11.9,1,1, 8.681, 10422.469, 413.783, 53080.225 23/09/25,02:08:22,14,08,1, 11.9,1,1, 8.681, 10422.496, 413.849, 53080.269 23/09/25,02:08:22,15,08,1, 11.9,1,1, 8.681, 10422.506, 413.889, 53080.279 23/09/25,02:08:22,16,08,1, 11.9,1,1, 8.681, 10422.512, 413.907, 53080.278 23/09/25,02:08:22,17,08,1, 11.9,1,1, 8.681, 10422.527, 413.972, 53080.332 23/09/25,02:08:22,18,08,1, 11.9,1,1, 8.681, 10422.550, 414.016, 53080.366 23/09/25,02:08:22,19,08,1, 11.9,1,1, 8.681, 10422.556, 414.043, 53080.409 23/09/25,02:08:23,00,07,1, 11.8,1,1, 8.677, 10422.552, 414.043, 53080.409 23/09/25,02:08:23,01,07,1, 11.8,1,1, 8.677, 10422.578, 414.106, 53080.448 23/09/25,02:08:23,02,07,1, 11.8,1,1, 8.677, 10422.587, 414.163, 53080.465 23/09/25,02:08:23,03,07,1, 11.8,1,1, 8.677, 10422.618, 414.184, 53080.502 23/09/25,02:08:23,04,07,1, 11.8,1,1, 8.677, 10422.589, 414.217, 53080.510 23/09/25,02:08:23,05,07,1, 11.8,1,1, 8.677, 10422.615, 414.262, 53080.558 23/09/25,02:08:23,06,07,1, 11.8,1,1, 8.677, 10422.616, 414.313, 53080.577 23/09/25,02:08:23,07,07,1, 11.8,1,1, 8.677, 10422.657, 414.347, 53080.646 23/09/25,02:08:23,08,07,1, 11.8,1,1, 8.677, 10422.646, 414.378, 53080.615 23/09/25,02:08:23,09,07,1, 11.8,1,1, 8.677, 10422.653, 414.409, 53080.632 23/09/25,02:08:23,10,07,1, 11.8,1,1, 8.677, 10422.668, 414.470, 53080.699 23/09/25,02:08:23,11,07,1, 11.8,1,1, 8.677, 10422.669, 414.480, 53080.708 23/09/25,02:08:23,12,07,1, 11.8,1,1, 8.677, 10422.695, 414.528, 53080.749 23/09/25,02:08:23,13,07,1, 11.8,1,1, 8.677, 10422.659, 414.560, 53080.756 23/09/25,02:08:23,14,07,1, 11.8,1,1, 8.677, 10422.720, 414.587, 53080.796 23/09/25,02:08:23,15,07,1, 11.8,1,1, 8.677, 10422.694, 414.632, 53080.835 23/09/25,02:08:23,16,07,1, 11.8,1,1, 8.677, 10422.713, 414.681, 53080.840 23/09/25,02:08:23,17,07,1, 11.8,1,1, 8.677, 10422.735, 414.701, 53080.854 23/09/25,02:08:23,18,07,1, 11.8,1,1, 8.677, 10422.733, 414.746, 53080.880 23/09/25,02:08:23,19,07,1, 11.8,1,1, 8.677, 10422.753, 414.795, 53080.905 23/09/25,02:08:24,00,08,1, 11.8,1,1, 8.681, 10422.752, 414.795, 53080.905 23/09/25,02:08:24,01,08,1, 11.8,1,1, 8.681, 10422.772, 414.853, 53080.933 23/09/25,02:08:24,02,08,1, 11.8,1,1, 8.681, 10422.800, 414.910, 53080.993 23/09/25,02:08:24,03,08,1, 11.8,1,1, 8.681, 10422.801, 414.952, 53081.010 23/09/25,02:08:24,04,08,1, 11.8,1,1, 8.681, 10422.827, 415.006, 53081.061 23/09/25,02:08:24,05,08,1, 11.8,1,1, 8.681, 10422.827, 415.060, 53081.063 23/09/25,02:08:24,06,08,1, 11.8,1,1, 8.681, 10422.837, 415.100, 53081.135 23/09/25,02:08:24,07,08,1, 11.8,1,1, 8.681, 10422.866, 415.144, 53081.134 23/09/25,02:08:24,08,08,1, 11.8,1,1, 8.681, 10422.871, 415.188, 53081.193 23/09/25,02:08:24,09,08,1, 11.8,1,1, 8.681, 10422.876, 415.223, 53081.201 23/09/25,02:08:24,10,08,1, 11.8,1,1, 8.681, 10422.879, 415.274, 53081.240 23/09/25,02:08:24,11,08,1, 11.8,1,1, 8.681, 10422.905, 415.330, 53081.254 23/09/25,02:08:24,12,08,1, 11.8,1,1, 8.681, 10422.914, 415.373, 53081.253 23/09/25,02:08:24,13,08,1, 11.8,1,1, 8.681, 10422.895, 415.416, 53081.283 23/09/25,02:08:24,14,08,1, 11.8,1,1, 8.681, 10422.928, 415.443, 53081.301 23/09/25,02:08:24,15,08,1, 11.8,1,1, 8.681, 10422.969, 415.506, 53081.343 23/09/25,02:08:24,16,08,1, 11.8,1,1, 8.681, 10422.949, 415.550, 53081.381 23/09/25,02:08:24,17,08,1, 11.8,1,1, 8.681, 10422.990, 415.555, 53081.354 23/09/25,02:08:24,18,08,1, 11.8,1,1, 8.681, 10422.980, 415.596, 53081.413 23/09/25,02:08:24,19,08,1, 11.8,1,1, 8.681, 10422.976, 415.651, 53081.413 23/09/25,02:08:25,00,07,1, 11.8,1,1, 8.674, 10422.969, 415.651, 53081.413 23/09/25,02:08:25,01,07,1, 11.8,1,1, 8.674, 10423.022, 415.724, 53081.483 23/09/25,02:08:25,02,07,1, 11.8,1,1, 8.674, 10423.032, 415.763, 53081.483 23/09/25,02:08:25,03,07,1, 11.8,1,1, 8.674, 10423.062, 415.809, 53081.489 23/09/25,02:08:25,04,07,1, 11.8,1,1, 8.674, 10423.054, 415.855, 53081.560 23/09/25,02:08:25,05,07,1, 11.8,1,1, 8.674, 10423.100, 415.865, 53081.385 23/09/25,02:08:25,06,07,1, 11.8,1,1, 8.674, 10423.077, 415.936, 53081.642 23/09/25,02:08:25,07,07,1, 11.8,1,1, 8.674, 10423.103, 415.959, 53081.450 23/09/25,02:08:25,08,07,1, 11.8,1,1, 8.674, 10423.072, 416.022, 53081.681 23/09/25,02:08:25,09,07,1, 11.8,1,1, 8.674, 10423.119, 416.080, 53081.643 23/09/25,02:08:25,10,07,1, 11.8,1,1, 8.674, 10423.137, 416.104, 53081.696 23/09/25,02:08:25,11,07,1, 11.8,1,1, 8.674, 10423.141, 416.149, 53081.696 23/09/25,02:08:25,12,07,1, 11.8,1,1, 8.674, 10423.168, 416.221, 53081.754 23/09/25,02:08:25,13,07,1, 11.8,1,1, 8.674, 10423.180, 416.260, 53081.774 23/09/25,02:08:25,14,07,1, 11.8,1,1, 8.674, 10423.200, 416.313, 53081.783 23/09/25,02:08:25,15,07,1, 11.8,1,1, 8.674, 10423.205, 416.337, 53081.773 23/09/25,02:08:25,16,07,1, 11.8,1,1, 8.674, 10423.218, 416.387, 53081.809 23/09/25,02:08:25,17,07,1, 11.8,1,1, 8.674, 10423.223, 416.433, 53081.856 23/09/25,02:08:25,18,07,1, 11.8,1,1, 8.674, 10423.268, 416.474, 53081.876 23/09/25,02:08:25,19,07,1, 11.8,1,1, 8.674, 10423.256, 416.540, 53081.894 23/09/25,02:08:26,00,07,1, 11.9,1,1, 8.679, 10423.253, 416.540, 53081.894 23/09/25,02:08:26,01,07,1, 11.9,1,1, 8.679, 10423.295, 416.647, 53081.971 23/09/25,02:08:26,02,07,1, 11.9,1,1, 8.679, 10423.292, 416.691, 53081.933 23/09/25,02:08:26,03,07,1, 11.9,1,1, 8.679, 10423.355, 416.739, 53081.980 23/09/25,02:08:26,04,07,1, 11.9,1,1, 8.679, 10423.345, 416.818, 53082.012 23/09/25,02:08:26,05,07,1, 11.9,1,1, 8.679, 10423.411, 416.893, 53082.027 23/09/25,02:08:26,06,07,1, 11.9,1,1, 8.679, 10423.416, 416.953, 53082.099 23/09/25,02:08:26,07,07,1, 11.9,1,1, 8.679, 10423.404, 416.995, 53082.119 23/09/25,02:08:26,08,07,1, 11.9,1,1, 8.679, 10423.441, 417.057, 53082.111 23/09/25,02:08:26,09,07,1, 11.9,1,1, 8.679, 10423.432, 417.118, 53082.186 23/09/25,02:08:26,10,07,1, 11.9,1,1, 8.679, 10423.463, 417.184, 53082.189 23/09/25,02:08:26,11,07,1, 11.9,1,1, 8.679, 10423.483, 417.275, 53082.244 23/09/25,02:08:26,12,07,1, 11.9,1,1, 8.679, 10423.493, 417.305, 53082.235 23/09/25,02:08:26,13,07,1, 11.9,1,1, 8.679, 10423.517, 417.351, 53082.273 23/09/25,02:08:26,14,07,1, 11.9,1,1, 8.679, 10423.515, 417.416, 53082.469 23/09/25,02:08:26,15,07,1, 11.9,1,1, 8.679, 10423.570, 417.467, 53082.382 23/09/25,02:08:26,16,07,1, 11.9,1,1, 8.679, 10423.579, 417.515, 53082.365 23/09/25,02:08:26,17,07,1, 11.9,1,1, 8.679, 10423.601, 417.572, 53082.402 23/09/25,02:08:26,18,07,1, 11.9,1,1, 8.679, 10423.639, 417.636, 53082.435 23/09/25,02:08:26,19,07,1, 11.9,1,1, 8.679, 10423.669, 417.703, 53082.432 23/09/25,02:08:27,00,08,1, 11.9,1,1, 8.679, 10423.661, 417.703, 53082.432 23/09/25,02:08:27,01,08,1, 11.9,1,1, 8.679, 10423.709, 417.835, 53082.519 23/09/25,02:08:27,02,08,1, 11.9,1,1, 8.679, 10423.711, 417.860, 53082.535 23/09/25,02:08:27,03,08,1, 11.9,1,1, 8.679, 10423.713, 417.944, 53082.588 23/09/25,02:08:27,04,08,1, 11.9,1,1, 8.679, 10423.701, 418.023, 53082.619 23/09/25,02:08:27,05,08,1, 11.9,1,1, 8.679, 10423.709, 418.068, 53082.619 23/09/25,02:08:27,06,08,1, 11.9,1,1, 8.679, 10423.717, 418.137, 53082.641 23/09/25,02:08:27,07,08,1, 11.9,1,1, 8.679, 10423.741, 418.207, 53082.671 23/09/25,02:08:27,08,08,1, 11.9,1,1, 8.679, 10423.724, 418.278, 53082.692 23/09/25,02:08:27,09,08,1, 11.9,1,1, 8.679, 10423.724, 418.340, 53082.755 23/09/25,02:08:27,10,08,1, 11.9,1,1, 8.679, 10423.724, 418.404, 53082.768 23/09/25,02:08:27,11,08,1, 11.9,1,1, 8.679, 10423.709, 418.490, 53082.843 23/09/25,02:08:27,12,08,1, 11.9,1,1, 8.679, 10423.679, 418.505, 53082.861 23/09/25,02:08:27,13,08,1, 11.9,1,1, 8.679, 10423.679, 418.585, 53082.882 23/09/25,02:08:27,14,08,1, 11.9,1,1, 8.679, 10423.662, 418.625, 53082.895 23/09/25,02:08:27,15,08,1, 11.9,1,1, 8.679, 10423.655, 418.658, 53082.899 23/09/25,02:08:27,16,08,1, 11.9,1,1, 8.679, 10423.644, 418.725, 53082.980 23/09/25,02:08:27,17,08,1, 11.9,1,1, 8.679, 10423.636, 418.787, 53082.971 23/09/25,02:08:27,18,08,1, 11.9,1,1, 8.679, 10423.600, 418.832, 53083.025 23/09/25,02:08:27,19,08,1, 11.9,1,1, 8.679, 10423.585, 418.897, 53083.037 23/09/25,02:08:28,00,08,1, 11.9,1,1, 8.681, 10423.578, 418.897, 53083.037 23/09/25,02:08:28,01,08,1, 11.9,1,1, 8.681, 10423.542, 418.991, 53083.092 23/09/25,02:08:28,02,08,1, 11.9,1,1, 8.681, 10423.508, 419.048, 53083.114 23/09/25,02:08:28,03,08,1, 11.9,1,1, 8.681, 10423.499, 419.070, 53083.146 23/09/25,02:08:28,04,08,1, 11.9,1,1, 8.681, 10423.470, 419.118, 53083.144 23/09/25,02:08:28,05,08,1, 11.9,1,1, 8.681, 10423.427, 419.147, 53083.171 23/09/25,02:08:28,06,08,1, 11.9,1,1, 8.681, 10423.429, 419.188, 53083.188 23/09/25,02:08:28,07,08,1, 11.9,1,1, 8.681, 10423.374, 419.239, 53083.255 23/09/25,02:08:28,08,08,1, 11.9,1,1, 8.681, 10423.339, 419.282, 53083.256 23/09/25,02:08:28,09,08,1, 11.9,1,1, 8.681, 10423.301, 419.296, 53083.261 23/09/25,02:08:28,10,08,1, 11.9,1,1, 8.681, 10423.283, 419.318, 53083.315 23/09/25,02:08:28,11,08,1, 11.9,1,1, 8.681, 10423.251, 419.368, 53083.311 23/09/25,02:08:28,12,08,1, 11.9,1,1, 8.681, 10423.236, 419.381, 53083.366 23/09/25,02:08:28,13,08,1, 11.9,1,1, 8.681, 10423.221, 419.414, 53083.326 23/09/25,02:08:28,14,08,1, 11.9,1,1, 8.681, 10423.190, 419.450, 53083.371 23/09/25,02:08:28,15,08,1, 11.9,1,1, 8.681, 10423.167, 419.465, 53083.396 23/09/25,02:08:28,16,08,1, 11.9,1,1, 8.681, 10423.121, 419.479, 53083.393 23/09/25,02:08:28,17,08,1, 11.9,1,1, 8.681, 10423.094, 419.505, 53083.438 23/09/25,02:08:28,18,08,1, 11.9,1,1, 8.681, 10423.084, 419.524, 53083.473 23/09/25,02:08:28,19,08,1, 11.9,1,1, 8.681, 10423.034, 419.513, 53083.487 23/09/25,02:08:29,00,08,1, 11.9,1,1, 8.680, 10423.027, 419.513, 53083.487 23/09/25,02:08:29,01,08,1, 11.9,1,1, 8.680, 10423.024, 419.579, 53083.523 23/09/25,02:08:29,02,08,1, 11.9,1,1, 8.680, 10422.984, 419.602, 53083.550 23/09/25,02:08:29,03,08,1, 11.9,1,1, 8.680, 10422.995, 419.655, 53083.584 23/09/25,02:08:29,04,08,1, 11.9,1,1, 8.680, 10422.948, 419.655, 53083.560 23/09/25,02:08:29,05,08,1, 11.9,1,1, 8.680, 10422.928, 419.705, 53083.574 23/09/25,02:08:29,06,08,1, 11.9,1,1, 8.680, 10422.942, 419.716, 53083.630 23/09/25,02:08:29,07,08,1, 11.9,1,1, 8.680, 10422.904, 419.719, 53083.638 23/09/25,02:08:29,08,08,1, 11.9,1,1, 8.680, 10422.898, 419.767, 53083.632 23/09/25,02:08:29,09,08,1, 11.9,1,1, 8.680, 10422.909, 419.795, 53083.650 23/09/25,02:08:29,10,08,1, 11.9,1,1, 8.680, 10422.898, 419.814, 53083.648 23/09/25,02:08:29,11,08,1, 11.9,1,1, 8.680, 10422.890, 419.829, 53083.690 23/09/25,02:08:29,12,08,1, 11.9,1,1, 8.680, 10422.883, 419.865, 53083.683 23/09/25,02:08:29,13,08,1, 11.9,1,1, 8.680, 10422.867, 419.877, 53083.731 23/09/25,02:08:29,14,08,1, 11.9,1,1, 8.680, 10422.853, 419.918, 53083.754 23/09/25,02:08:29,15,08,1, 11.9,1,1, 8.680, 10422.844, 419.973, 53083.787 23/09/25,02:08:29,16,08,1, 11.9,1,1, 8.680, 10422.824, 419.956, 53083.781 23/09/25,02:08:29,17,08,1, 11.9,1,1, 8.680, 10422.811, 420.027, 53083.802 23/09/25,02:08:29,18,08,1, 11.9,1,1, 8.680, 10422.784, 420.044, 53083.846 23/09/25,02:08:29,19,08,1, 11.9,1,1, 8.680, 10422.779, 420.094, 53083.899 23/09/25,02:08:30,00,10,1, 11.9,1,1, 8.679, 10422.777, 420.094, 53083.899 23/09/25,02:08:30,01,10,1, 11.9,1,1, 8.679, 10422.786, 420.165, 53083.875 23/09/25,02:08:30,02,10,1, 11.9,1,1, 8.679, 10422.757, 420.171, 53083.932 23/09/25,02:08:30,03,10,1, 11.9,1,1, 8.679, 10422.770, 420.216, 53084.005 23/09/25,02:08:30,04,10,1, 11.9,1,1, 8.679, 10422.773, 420.257, 53084.030 23/09/25,02:08:30,05,10,1, 11.9,1,1, 8.679, 10422.755, 420.289, 53084.037 23/09/25,02:08:30,06,10,1, 11.9,1,1, 8.679, 10422.749, 420.330, 53084.028 23/09/25,02:08:30,07,10,1, 11.9,1,1, 8.679, 10422.762, 420.350, 53084.049 23/09/25,02:08:30,08,10,1, 11.9,1,1, 8.679, 10422.735, 420.415, 53084.072 23/09/25,02:08:30,09,10,1, 11.9,1,1, 8.679, 10422.736, 420.453, 53084.133 23/09/25,02:08:30,10,10,1, 11.9,1,1, 8.679, 10422.740, 420.521, 53084.135 23/09/25,02:08:30,11,10,1, 11.9,1,1, 8.679, 10422.750, 420.554, 53084.168 23/09/25,02:08:30,12,10,1, 11.9,1,1, 8.679, 10422.748, 420.585, 53084.186 23/09/25,02:08:30,13,10,1, 11.9,1,1, 8.679, 10422.734, 420.630, 53084.227 23/09/25,02:08:30,14,10,1, 11.9,1,1, 8.679, 10422.729, 420.641, 53084.254 23/09/25,02:08:30,15,10,1, 11.9,1,1, 8.679, 10422.731, 420.697, 53084.260 23/09/25,02:08:30,16,10,1, 11.9,1,1, 8.679, 10422.719, 420.764, 53084.319 23/09/25,02:08:30,17,10,1, 11.9,1,1, 8.679, 10422.724, 420.809, 53084.343 23/09/25,02:08:30,18,10,1, 11.9,1,1, 8.679, 10422.709, 420.854, 53084.379 23/09/25,02:08:30,19,10,1, 11.9,1,1, 8.679, 10422.711, 420.914, 53084.425 23/09/25,02:08:31,00,09,1, 11.9,1,1, 8.680, 10422.710, 420.914, 53084.425 23/09/25,02:08:31,01,09,1, 11.9,1,1, 8.680, 10422.722, 421.003, 53084.423 23/09/25,02:08:31,02,09,1, 11.9,1,1, 8.680, 10422.723, 421.075, 53084.493 23/09/25,02:08:31,03,09,1, 11.9,1,1, 8.680, 10422.711, 421.093, 53084.521 23/09/25,02:08:31,04,09,1, 11.9,1,1, 8.680, 10422.731, 421.171, 53084.579 23/09/25,02:08:31,05,09,1, 11.9,1,1, 8.680, 10422.709, 421.182, 53084.601 23/09/25,02:08:31,06,09,1, 11.9,1,1, 8.680, 10422.699, 421.288, 53084.629 23/09/25,02:08:31,07,09,1, 11.9,1,1, 8.680, 10422.716, 421.306, 53084.611 23/09/25,02:08:31,08,09,1, 11.9,1,1, 8.680, 10422.708, 421.381, 53084.641 23/09/25,02:08:31,09,09,1, 11.9,1,1, 8.680, 10422.710, 421.451, 53084.707 23/09/25,02:08:31,10,09,1, 11.9,1,1, 8.680, 10422.693, 421.503, 53084.744 23/09/25,02:08:31,11,09,1, 11.9,1,1, 8.680, 10422.687, 421.549, 53084.744 23/09/25,02:08:31,12,09,1, 11.9,1,1, 8.680, 10422.690, 421.619, 53084.767 23/09/25,02:08:31,13,09,1, 11.9,1,1, 8.680, 10422.663, 421.658, 53084.769 23/09/25,02:08:31,14,09,1, 11.9,1,1, 8.680, 10422.679, 421.701, 53084.851 23/09/25,02:08:31,15,09,1, 11.9,1,1, 8.680, 10422.667, 421.755, 53084.875 23/09/25,02:08:31,16,09,1, 11.9,1,1, 8.680, 10422.649, 421.810, 53084.906 23/09/25,02:08:31,17,09,1, 11.9,1,1, 8.680, 10422.656, 421.874, 53084.943 23/09/25,02:08:31,18,09,1, 11.9,1,1, 8.680, 10422.648, 421.926, 53084.955 23/09/25,02:08:31,19,09,1, 11.9,1,1, 8.680, 10422.650, 421.963, 53085.012 23/09/25,02:08:32,00,09,1, 11.9,1,1, 8.679, 10422.643, 421.963, 53085.012 23/09/25,02:08:32,01,09,1, 11.9,1,1, 8.679, 10422.645, 422.053, 53085.069 23/09/25,02:08:32,02,09,1, 11.9,1,1, 8.679, 10422.636, 422.092, 53085.075 23/09/25,02:08:32,03,09,1, 11.9,1,1, 8.679, 10422.625, 422.121, 53085.116 23/09/25,02:08:32,04,09,1, 11.9,1,1, 8.679, 10422.619, 422.167, 53085.156 23/09/25,02:08:32,05,09,1, 11.9,1,1, 8.679, 10422.589, 422.224, 53085.216 23/09/25,02:08:32,06,09,1, 11.9,1,1, 8.679, 10422.575, 422.233, 53085.226 23/09/25,02:08:32,07,09,1, 11.9,1,1, 8.679, 10422.574, 422.286, 53085.271 23/09/25,02:08:32,08,09,1, 11.9,1,1, 8.679, 10422.577, 422.323, 53085.302 23/09/25,02:08:32,09,09,1, 11.9,1,1, 8.679, 10422.575, 422.352, 53085.303 23/09/25,02:08:32,10,09,1, 11.9,1,1, 8.679, 10422.557, 422.374, 53085.331 23/09/25,02:08:32,11,09,1, 11.9,1,1, 8.679, 10422.533, 422.414, 53085.340 23/09/25,02:08:32,12,09,1, 11.9,1,1, 8.679, 10422.543, 422.454, 53085.392 23/09/25,02:08:32,13,09,1, 11.9,1,1, 8.679, 10422.525, 422.482, 53085.389 23/09/25,02:08:32,14,09,1, 11.9,1,1, 8.679, 10422.519, 422.527, 53085.415 23/09/25,02:08:32,15,09,1, 11.9,1,1, 8.679, 10422.535, 422.561, 53085.435 23/09/25,02:08:32,16,09,1, 11.9,1,1, 8.679, 10422.506, 422.577, 53085.480 23/09/25,02:08:32,17,09,1, 11.9,1,1, 8.679, 10422.518, 422.589, 53085.504 23/09/25,02:08:32,18,09,1, 11.9,1,1, 8.679, 10422.514, 422.622, 53085.543 23/09/25,02:08:32,19,09,1, 11.9,1,1, 8.679, 10422.485, 422.651, 53085.547 23/09/25,02:08:33,00,09,1, 11.9,1,1, 8.681, 10422.485, 422.651, 53085.547 23/09/25,02:08:33,01,09,1, 11.9,1,1, 8.681, 10422.501, 422.722, 53085.626 23/09/25,02:08:33,02,09,1, 11.9,1,1, 8.681, 10422.490, 422.710, 53085.631 23/09/25,02:08:33,03,09,1, 11.9,1,1, 8.681, 10422.482, 422.788, 53085.675 23/09/25,02:08:33,04,09,1, 11.9,1,1, 8.681, 10422.509, 422.808, 53085.686 23/09/25,02:08:33,05,09,1, 11.9,1,1, 8.681, 10422.494, 422.824, 53085.688 23/09/25,02:08:33,06,09,1, 11.9,1,1, 8.681, 10422.497, 422.847, 53085.708 23/09/25,02:08:33,07,09,1, 11.9,1,1, 8.681, 10422.504, 422.886, 53085.780 23/09/25,02:08:33,08,09,1, 11.9,1,1, 8.681, 10422.486, 422.915, 53085.777 23/09/25,02:08:33,09,09,1, 11.9,1,1, 8.681, 10422.479, 422.929, 53085.816 23/09/25,02:08:33,10,09,1, 11.9,1,1, 8.681, 10422.501, 422.988, 53085.821 23/09/25,02:08:33,11,09,1, 11.9,1,1, 8.681, 10422.471, 423.006, 53085.820 23/09/25,02:08:33,12,09,1, 11.9,1,1, 8.681, 10422.499, 423.014, 53085.879 23/09/25,02:08:33,13,09,1, 11.9,1,1, 8.681, 10422.503, 423.079, 53085.907 23/09/25,02:08:33,14,09,1, 11.9,1,1, 8.681, 10422.526, 423.111, 53085.932 23/09/25,02:08:33,15,09,1, 11.9,1,1, 8.681, 10422.512, 423.138, 53085.928 23/09/25,02:08:33,16,09,1, 11.9,1,1, 8.681, 10422.494, 423.190, 53085.965 23/09/25,02:08:33,17,09,1, 11.9,1,1, 8.681, 10422.511, 423.201, 53086.033 23/09/25,02:08:33,18,09,1, 11.9,1,1, 8.681, 10422.535, 423.228, 53085.980 23/09/25,02:08:33,19,09,1, 11.9,1,1, 8.681, 10422.513, 423.284, 53086.025 23/09/25,02:08:34,00,09,1, 11.8,1,1, 8.680, 10422.510, 423.284, 53086.025 23/09/25,02:08:34,01,09,1, 11.8,1,1, 8.680, 10422.530, 423.342, 53086.049 23/09/25,02:08:34,02,09,1, 11.8,1,1, 8.680, 10422.560, 423.408, 53086.100 23/09/25,02:08:34,03,09,1, 11.8,1,1, 8.680, 10422.540, 423.442, 53086.105 23/09/25,02:08:34,04,09,1, 11.8,1,1, 8.680, 10422.557, 423.466, 53086.112 23/09/25,02:08:34,05,09,1, 11.8,1,1, 8.680, 10422.560, 423.522, 53086.133 23/09/25,02:08:34,06,09,1, 11.8,1,1, 8.680, 10422.560, 423.559, 53086.203 23/09/25,02:08:34,07,09,1, 11.8,1,1, 8.680, 10422.552, 423.591, 53086.227 23/09/25,02:08:34,08,09,1, 11.8,1,1, 8.680, 10422.571, 423.644, 53086.269 23/09/25,02:08:34,09,09,1, 11.8,1,1, 8.680, 10422.614, 423.694, 53086.308 23/09/25,02:08:34,10,09,1, 11.8,1,1, 8.680, 10422.574, 423.705, 53086.322 23/09/25,02:08:34,11,09,1, 11.8,1,1, 8.680, 10422.604, 423.776, 53086.333 23/09/25,02:08:34,12,09,1, 11.8,1,1, 8.680, 10422.632, 423.784, 53086.298 23/09/25,02:08:34,13,09,1, 11.8,1,1, 8.680, 10422.569, 423.864, 53086.413 23/09/25,02:08:34,14,09,1, 11.8,1,1, 8.680, 10422.603, 423.923, 53086.404 23/09/25,02:08:34,15,09,1, 11.8,1,1, 8.680, 10422.616, 423.954, 53086.443 23/09/25,02:08:34,16,09,1, 11.8,1,1, 8.680, 10422.622, 424.010, 53086.487 23/09/25,02:08:34,17,09,1, 11.8,1,1, 8.680, 10422.622, 424.027, 53086.493 23/09/25,02:08:34,18,09,1, 11.8,1,1, 8.680, 10422.607, 424.089, 53086.524 23/09/25,02:08:34,19,09,1, 11.8,1,1, 8.680, 10422.631, 424.133, 53086.788 23/09/25,02:08:35,00,09,1, 11.8,1,1, 8.680, 10422.627, 424.133, 53086.788 23/09/25,02:08:35,01,09,1, 11.8,1,1, 8.680, 10422.661, 424.193, 53086.541 23/09/25,02:08:35,02,09,1, 11.8,1,1, 8.680, 10422.651, 424.245, 53086.599 23/09/25,02:08:35,03,09,1, 11.8,1,1, 8.680, 10422.669, 424.321, 53086.646 23/09/25,02:08:35,04,09,1, 11.8,1,1, 8.680, 10422.668, 424.368, 53086.665 23/09/25,02:08:35,05,09,1, 11.8,1,1, 8.680, 10422.652, 424.422, 53086.731 23/09/25,02:08:35,06,09,1, 11.8,1,1, 8.680, 10422.671, 424.475, 53086.754 23/09/25,02:08:35,07,09,1, 11.8,1,1, 8.680, 10422.656, 424.508, 53086.805 23/09/25,02:08:35,08,09,1, 11.8,1,1, 8.680, 10422.678, 424.566, 53086.836 23/09/25,02:08:35,09,09,1, 11.8,1,1, 8.680, 10422.691, 424.624, 53086.864 23/09/25,02:08:35,10,09,1, 11.8,1,1, 8.680, 10422.695, 424.647, 53086.892 23/09/25,02:08:35,11,09,1, 11.8,1,1, 8.680, 10422.701, 424.695, 53086.922 23/09/25,02:08:35,12,09,1, 11.8,1,1, 8.680, 10422.693, 424.750, 53086.926 23/09/25,02:08:35,13,09,1, 11.8,1,1, 8.680, 10422.712, 424.799, 53086.944 23/09/25,02:08:35,14,09,1, 11.8,1,1, 8.680, 10422.707, 424.826, 53087.021 23/09/25,02:08:35,15,09,1, 11.8,1,1, 8.680, 10422.724, 424.936, 53087.024 23/09/25,02:08:35,16,09,1, 11.8,1,1, 8.680, 10422.721, 424.952, 53087.080 23/09/25,02:08:35,17,09,1, 11.8,1,1, 8.680, 10422.697, 425.006, 53087.096 23/09/25,02:08:35,18,09,1, 11.8,1,1, 8.680, 10422.692, 425.027, 53087.115 23/09/25,02:08:35,19,09,1, 11.8,1,1, 8.680, 10422.748, 425.071, 53087.146 23/09/25,02:08:36,00,09,1, 11.9,1,1, 8.678, 10422.744, 425.071, 53087.146 23/09/25,02:08:36,01,09,1, 11.9,1,1, 8.678, 10422.735, 425.150, 53087.243 23/09/25,02:08:36,02,09,1, 11.9,1,1, 8.678, 10422.716, 425.187, 53087.210 23/09/25,02:08:36,03,09,1, 11.9,1,1, 8.678, 10422.727, 425.229, 53087.274 23/09/25,02:08:36,04,09,1, 11.9,1,1, 8.678, 10422.719, 425.249, 53087.286 23/09/25,02:08:36,05,09,1, 11.9,1,1, 8.678, 10422.727, 425.303, 53087.293 23/09/25,02:08:36,06,09,1, 11.9,1,1, 8.678, 10422.734, 425.305, 53087.307 23/09/25,02:08:36,07,09,1, 11.9,1,1, 8.678, 10422.719, 425.325, 53087.363 23/09/25,02:08:36,08,09,1, 11.9,1,1, 8.678, 10422.730, 425.372, 53087.388 23/09/25,02:08:36,09,09,1, 11.9,1,1, 8.678, 10422.730, 425.389, 53087.412 23/09/25,02:08:36,10,09,1, 11.9,1,1, 8.678, 10422.701, 425.415, 53087.460 23/09/25,02:08:36,11,09,1, 11.9,1,1, 8.678, 10422.706, 425.425, 53087.444 23/09/25,02:08:36,12,09,1, 11.9,1,1, 8.678, 10422.706, 425.431, 53087.475 23/09/25,02:08:36,13,09,1, 11.9,1,1, 8.678, 10422.704, 425.461, 53087.499 23/09/25,02:08:36,14,09,1, 11.9,1,1, 8.678, 10422.708, 425.472, 53087.529 23/09/25,02:08:36,15,09,1, 11.9,1,1, 8.678, 10422.724, 425.473, 53087.540 23/09/25,02:08:36,16,09,1, 11.9,1,1, 8.678, 10422.698, 425.501, 53087.558 23/09/25,02:08:36,17,09,1, 11.9,1,1, 8.678, 10422.715, 425.516, 53087.555 23/09/25,02:08:36,18,09,1, 11.9,1,1, 8.678, 10422.700, 425.536, 53087.606 23/09/25,02:08:36,19,09,1, 11.9,1,1, 8.678, 10422.707, 425.545, 53087.595 23/09/25,02:08:37,00,09,1, 11.8,1,1, 8.680, 10422.702, 425.545, 53087.595 23/09/25,02:08:37,01,09,1, 11.8,1,1, 8.680, 10422.734, 425.576, 53087.617 23/09/25,02:08:37,02,09,1, 11.8,1,1, 8.680, 10422.700, 425.578, 53087.632 23/09/25,02:08:37,03,09,1, 11.8,1,1, 8.680, 10422.714, 425.602, 53087.664 23/09/25,02:08:37,04,09,1, 11.8,1,1, 8.680, 10422.711, 425.597, 53087.660 23/09/25,02:08:37,05,09,1, 11.8,1,1, 8.680, 10422.692, 425.615, 53087.699 23/09/25,02:08:37,06,09,1, 11.8,1,1, 8.680, 10422.702, 425.634, 53087.704 23/09/25,02:08:37,07,09,1, 11.8,1,1, 8.680, 10422.722, 425.650, 53087.734 23/09/25,02:08:37,08,09,1, 11.8,1,1, 8.680, 10422.700, 425.658, 53087.724 23/09/25,02:08:37,09,09,1, 11.8,1,1, 8.680, 10422.707, 425.665, 53087.755 23/09/25,02:08:37,10,09,1, 11.8,1,1, 8.680, 10422.713, 425.677, 53087.767 23/09/25,02:08:37,11,09,1, 11.8,1,1, 8.680, 10422.709, 425.719, 53087.810 23/09/25,02:08:37,12,09,1, 11.8,1,1, 8.680, 10422.735, 425.730, 53087.828 23/09/25,02:08:37,13,09,1, 11.8,1,1, 8.680, 10422.719, 425.728, 53087.834 23/09/25,02:08:37,14,09,1, 11.8,1,1, 8.680, 10422.711, 425.744, 53087.855 23/09/25,02:08:37,15,09,1, 11.8,1,1, 8.680, 10422.700, 425.745, 53087.861 23/09/25,02:08:37,16,09,1, 11.8,1,1, 8.680, 10422.729, 425.755, 53087.898 23/09/25,02:08:37,17,09,1, 11.8,1,1, 8.680, 10422.741, 425.791, 53087.920 23/09/25,02:08:37,18,09,1, 11.8,1,1, 8.680, 10422.739, 425.795, 53087.947 23/09/25,02:08:37,19,09,1, 11.8,1,1, 8.680, 10422.721, 425.824, 53087.956 23/09/25,02:08:38,00,09,1, 11.9,1,1, 8.675, 10422.719, 425.824, 53087.956 23/09/25,02:08:38,01,09,1, 11.9,1,1, 8.675, 10422.743, 425.827, 53088.016 23/09/25,02:08:38,02,09,1, 11.9,1,1, 8.675, 10422.760, 425.834, 53088.038 23/09/25,02:08:38,03,09,1, 11.9,1,1, 8.675, 10422.777, 425.879, 53088.050 23/09/25,02:08:38,04,09,1, 11.9,1,1, 8.675, 10422.784, 425.876, 53088.079 23/09/25,02:08:38,05,09,1, 11.9,1,1, 8.675, 10422.783, 425.872, 53088.106 23/09/25,02:08:38,06,09,1, 11.9,1,1, 8.675, 10422.802, 425.919, 53088.135 23/09/25,02:08:38,07,09,1, 11.9,1,1, 8.675, 10422.820, 425.915, 53088.154 23/09/25,02:08:38,08,09,1, 11.9,1,1, 8.675, 10422.814, 425.917, 53088.182 23/09/25,02:08:38,09,09,1, 11.9,1,1, 8.675, 10422.847, 425.930, 53088.183 23/09/25,02:08:38,10,09,1, 11.9,1,1, 8.675, 10422.848, 425.929, 53088.173 23/09/25,02:08:38,11,09,1, 11.9,1,1, 8.675, 10422.864, 425.939, 53088.214 23/09/25,02:08:38,12,09,1, 11.9,1,1, 8.675, 10422.856, 425.953, 53088.215 23/09/25,02:08:38,13,09,1, 11.9,1,1, 8.675, 10422.888, 425.977, 53088.267 23/09/25,02:08:38,14,09,1, 11.9,1,1, 8.675, 10422.904, 425.973, 53088.266 23/09/25,02:08:38,15,09,1, 11.9,1,1, 8.675, 10422.916, 425.992, 53088.288 23/09/25,02:08:38,16,09,1, 11.9,1,1, 8.675, 10422.914, 425.983, 53088.324 23/09/25,02:08:38,17,09,1, 11.9,1,1, 8.675, 10422.947, 425.996, 53088.320 23/09/25,02:08:38,18,09,1, 11.9,1,1, 8.675, 10422.974, 426.021, 53088.328 23/09/25,02:08:38,19,09,1, 11.9,1,1, 8.675, 10422.993, 426.033, 53088.368 23/09/25,02:08:39,00,09,1, 11.9,1,1, 8.678, 10422.986, 426.033, 53088.368 23/09/25,02:08:39,01,09,1, 11.9,1,1, 8.678, 10423.021, 426.071, 53088.466 23/09/25,02:08:39,02,09,1, 11.9,1,1, 8.678, 10423.057, 426.047, 53088.447 23/09/25,02:08:39,03,09,1, 11.9,1,1, 8.678, 10423.084, 426.066, 53088.502 23/09/25,02:08:39,04,09,1, 11.9,1,1, 8.678, 10423.104, 426.071, 53088.466 23/09/25,02:08:39,05,09,1, 11.9,1,1, 8.678, 10423.138, 426.080, 53088.489 23/09/25,02:08:39,06,09,1, 11.9,1,1, 8.678, 10423.141, 426.126, 53088.520 23/09/25,02:08:39,07,09,1, 11.9,1,1, 8.678, 10423.171, 426.097, 53088.531 23/09/25,02:08:39,08,09,1, 11.9,1,1, 8.678, 10423.169, 426.103, 53088.543 23/09/25,02:08:39,09,09,1, 11.9,1,1, 8.678, 10423.186, 426.127, 53088.565 23/09/25,02:08:39,10,09,1, 11.9,1,1, 8.678, 10423.222, 426.160, 53088.588 23/09/25,02:08:39,11,09,1, 11.9,1,1, 8.678, 10423.236, 426.170, 53088.636 23/09/25,02:08:39,12,09,1, 11.9,1,1, 8.678, 10423.282, 426.178, 53088.657 23/09/25,02:08:39,13,09,1, 11.9,1,1, 8.678, 10423.301, 426.209, 53088.702 23/09/25,02:08:39,14,09,1, 11.9,1,1, 8.678, 10423.286, 426.216, 53088.678 23/09/25,02:08:39,15,09,1, 11.9,1,1, 8.678, 10423.316, 426.225, 53088.696 23/09/25,02:08:39,16,09,1, 11.9,1,1, 8.678, 10423.337, 426.253, 53088.756 23/09/25,02:08:39,17,09,1, 11.9,1,1, 8.678, 10423.342, 426.279, 53088.748 23/09/25,02:08:39,18,09,1, 11.9,1,1, 8.678, 10423.369, 426.299, 53088.833 23/09/25,02:08:39,19,09,1, 11.9,1,1, 8.678, 10423.361, 426.324, 53088.839 23/09/25,02:08:40,00,09,1, 11.9,1,1, 8.677, 10423.353, 426.324, 53088.839 23/09/25,02:08:40,01,09,1, 11.9,1,1, 8.677, 10423.379, 426.381, 53088.876 23/09/25,02:08:40,02,09,1, 11.9,1,1, 8.677, 10423.399, 426.394, 53088.901 23/09/25,02:08:40,03,09,1, 11.9,1,1, 8.677, 10423.401, 426.413, 53088.928 23/09/25,02:08:40,04,09,1, 11.9,1,1, 8.677, 10423.413, 426.427, 53088.986 23/09/25,02:08:40,05,09,1, 11.9,1,1, 8.677, 10423.442, 426.454, 53088.981 23/09/25,02:08:40,06,09,1, 11.9,1,1, 8.677, 10423.420, 426.469, 53089.025 23/09/25,02:08:40,07,09,1, 11.9,1,1, 8.677, 10423.428, 426.454, 53089.023 23/09/25,02:08:40,08,09,1, 11.9,1,1, 8.677, 10423.429, 426.485, 53089.034 23/09/25,02:08:40,09,09,1, 11.9,1,1, 8.677, 10423.451, 426.475, 53089.093 23/09/25,02:08:40,10,09,1, 11.9,1,1, 8.677, 10423.460, 426.473, 53089.112 23/09/25,02:08:40,11,09,1, 11.9,1,1, 8.677, 10423.492, 426.516, 53089.152 23/09/25,02:08:40,12,09,1, 11.9,1,1, 8.677, 10423.483, 426.481, 53089.130 23/09/25,02:08:40,13,09,1, 11.9,1,1, 8.677, 10423.494, 426.491, 53089.163 23/09/25,02:08:40,14,09,1, 11.9,1,1, 8.677, 10423.506, 426.506, 53089.177 23/09/25,02:08:40,15,09,1, 11.9,1,1, 8.677, 10423.521, 426.517, 53089.200 23/09/25,02:08:40,16,09,1, 11.9,1,1, 8.677, 10423.521, 426.511, 53089.234 23/09/25,02:08:40,17,09,1, 11.9,1,1, 8.677, 10423.528, 426.516, 53089.232 23/09/25,02:08:40,18,09,1, 11.9,1,1, 8.677, 10423.520, 426.511, 53089.265 23/09/25,02:08:40,19,09,1, 11.9,1,1, 8.677, 10423.541, 426.512, 53089.262 23/09/25,02:08:41,00,09,1, 11.9,1,1, 8.680, 10423.536, 426.512, 53089.262 23/09/25,02:08:41,01,09,1, 11.9,1,1, 8.680, 10423.600, 426.530, 53089.395 23/09/25,02:08:41,02,09,1, 11.9,1,1, 8.680, 10423.599, 426.510, 53089.357 23/09/25,02:08:41,03,09,1, 11.9,1,1, 8.680, 10423.582, 426.537, 53089.386 23/09/25,02:08:41,04,09,1, 11.9,1,1, 8.680, 10423.583, 426.503, 53089.350 23/09/25,02:08:41,05,09,1, 11.9,1,1, 8.680, 10423.579, 426.495, 53089.389 23/09/25,02:08:41,06,09,1, 11.9,1,1, 8.680, 10423.594, 426.509, 53089.443 23/09/25,02:08:41,07,09,1, 11.9,1,1, 8.680, 10423.579, 426.490, 53089.429 23/09/25,02:08:41,08,09,1, 11.9,1,1, 8.680, 10423.594, 426.516, 53089.420 23/09/25,02:08:41,09,09,1, 11.9,1,1, 8.680, 10423.590, 426.511, 53089.461 23/09/25,02:08:41,10,09,1, 11.9,1,1, 8.680, 10423.611, 426.479, 53089.466 23/09/25,02:08:41,11,09,1, 11.9,1,1, 8.680, 10423.584, 426.492, 53089.512 23/09/25,02:08:41,12,09,1, 11.9,1,1, 8.680, 10423.600, 426.512, 53089.509 23/09/25,02:08:41,13,09,1, 11.9,1,1, 8.680, 10423.602, 426.492, 53089.544 23/09/25,02:08:41,14,09,1, 11.9,1,1, 8.680, 10423.613, 426.502, 53089.577 23/09/25,02:08:41,15,09,1, 11.9,1,1, 8.680, 10423.613, 426.500, 53089.573 23/09/25,02:08:41,16,09,1, 11.9,1,1, 8.680, 10423.608, 426.512, 53089.616 23/09/25,02:08:41,17,09,1, 11.9,1,1, 8.680, 10423.594, 426.520, 53089.648 23/09/25,02:08:41,18,09,1, 11.9,1,1, 8.680, 10423.605, 426.506, 53089.670 23/09/25,02:08:41,19,09,1, 11.9,1,1, 8.680, 10423.637, 426.486, 53089.674 23/09/25,02:08:42,00,09,1, 11.9,1,1, 8.682, 10423.636, 426.486, 53089.674 23/09/25,02:08:42,01,09,1, 11.9,1,1, 8.682, 10423.631, 426.507, 53089.735 23/09/25,02:08:42,02,09,1, 11.9,1,1, 8.682, 10423.613, 426.480, 53089.718 23/09/25,02:08:42,03,09,1, 11.9,1,1, 8.682, 10423.610, 426.498, 53089.736 23/09/25,02:08:42,04,09,1, 11.9,1,1, 8.682, 10423.615, 426.498, 53089.776 23/09/25,02:08:42,05,09,1, 11.9,1,1, 8.682, 10423.609, 426.481, 53089.789 23/09/25,02:08:42,06,09,1, 11.9,1,1, 8.682, 10423.606, 426.498, 53089.788 23/09/25,02:08:42,07,09,1, 11.9,1,1, 8.682, 10423.621, 426.518, 53089.854 23/09/25,02:08:42,08,09,1, 11.9,1,1, 8.682, 10423.592, 426.511, 53089.847 23/09/25,02:08:42,09,09,1, 11.9,1,1, 8.682, 10423.598, 426.541, 53089.890 23/09/25,02:08:42,10,09,1, 11.9,1,1, 8.682, 10423.597, 426.537, 53089.886 23/09/25,02:08:42,11,09,1, 11.9,1,1, 8.682, 10423.597, 426.536, 53089.921 23/09/25,02:08:42,12,09,1, 11.9,1,1, 8.682, 10423.599, 426.554, 53089.900 23/09/25,02:08:42,13,09,1, 11.9,1,1, 8.682, 10423.581, 426.562, 53089.946 23/09/25,02:08:42,14,09,1, 11.9,1,1, 8.682, 10423.579, 426.560, 53089.987 23/09/25,02:08:42,15,09,1, 11.9,1,1, 8.682, 10423.587, 426.593, 53090.004 23/09/25,02:08:42,16,09,1, 11.9,1,1, 8.682, 10423.564, 426.597, 53090.000 23/09/25,02:08:42,17,09,1, 11.9,1,1, 8.682, 10423.574, 426.606, 53090.032 23/09/25,02:08:42,18,09,1, 11.9,1,1, 8.682, 10423.580, 426.606, 53090.061 23/09/25,02:08:42,19,09,1, 11.9,1,1, 8.682, 10423.574, 426.653, 53090.110 23/09/25,02:08:43,00,09,1, 11.9,1,1, 8.678, 10423.570, 426.653, 53090.110 23/09/25,02:08:43,01,09,1, 11.9,1,1, 8.678, 10423.543, 426.680, 53090.158 23/09/25,02:08:43,02,09,1, 11.9,1,1, 8.678, 10423.564, 426.693, 53090.196 23/09/25,02:08:43,03,09,1, 11.9,1,1, 8.678, 10423.562, 426.704, 53090.231 23/09/25,02:08:43,04,09,1, 11.9,1,1, 8.678, 10423.555, 426.735, 53090.270 23/09/25,02:08:43,05,09,1, 11.9,1,1, 8.678, 10423.528, 426.734, 53090.243 23/09/25,02:08:43,06,09,1, 11.9,1,1, 8.678, 10423.555, 426.750, 53090.267 23/09/25,02:08:43,07,09,1, 11.9,1,1, 8.678, 10423.538, 426.736, 53090.284 23/09/25,02:08:43,08,09,1, 11.9,1,1, 8.678, 10423.522, 426.785, 53090.310 23/09/25,02:08:43,09,09,1, 11.9,1,1, 8.678, 10423.505, 426.790, 53090.354 23/09/25,02:08:43,10,09,1, 11.9,1,1, 8.678, 10423.538, 426.825, 53090.380 23/09/25,02:08:43,11,09,1, 11.9,1,1, 8.678, 10423.522, 426.808, 53090.426 23/09/25,02:08:43,12,09,1, 11.9,1,1, 8.678, 10423.550, 426.838, 53090.426 23/09/25,02:08:43,13,09,1, 11.9,1,1, 8.678, 10423.531, 426.847, 53090.539 23/09/25,02:08:43,14,09,1, 11.9,1,1, 8.678, 10423.527, 426.840, 53090.412 23/09/25,02:08:43,15,09,1, 11.9,1,1, 8.678, 10423.508, 426.849, 53090.483 23/09/25,02:08:43,16,09,1, 11.9,1,1, 8.678, 10423.547, 426.855, 53090.513 23/09/25,02:08:43,17,09,1, 11.9,1,1, 8.678, 10423.543, 426.860, 53090.536 23/09/25,02:08:43,18,09,1, 11.9,1,1, 8.678, 10423.543, 426.870, 53090.534 23/09/25,02:08:43,19,09,1, 11.9,1,1, 8.678, 10423.561, 426.856, 53090.553 23/09/25,02:08:44,00,09,1, 11.8,1,1, 8.679, 10423.553, 426.856, 53090.553 23/09/25,02:08:44,01,09,1, 11.8,1,1, 8.679, 10423.529, 426.864, 53090.641 23/09/25,02:08:44,02,09,1, 11.8,1,1, 8.679, 10423.546, 426.908, 53090.617 23/09/25,02:08:44,03,09,1, 11.8,1,1, 8.679, 10423.529, 426.861, 53090.678 23/09/25,02:08:44,04,09,1, 11.8,1,1, 8.679, 10423.528, 426.861, 53090.678 23/09/25,02:08:44,05,09,1, 11.8,1,1, 8.679, 10423.549, 426.899, 53090.694 23/09/25,02:08:44,06,09,1, 11.8,1,1, 8.679, 10423.527, 426.872, 53090.722 23/09/25,02:08:44,07,09,1, 11.8,1,1, 8.679, 10423.531, 426.867, 53090.716 23/09/25,02:08:44,08,09,1, 11.8,1,1, 8.679, 10423.519, 426.900, 53090.923 23/09/25,02:08:44,09,09,1, 11.8,1,1, 8.679, 10423.529, 426.876, 53090.775 23/09/25,02:08:44,10,09,1, 11.8,1,1, 8.679, 10423.531, 426.856, 53090.790 23/09/25,02:08:44,11,09,1, 11.8,1,1, 8.679, 10423.531, 426.855, 53090.836 23/09/25,02:08:44,12,09,1, 11.8,1,1, 8.679, 10423.557, 426.845, 53090.835 23/09/25,02:08:44,13,09,1, 11.8,1,1, 8.679, 10423.513, 426.844, 53090.843 23/09/25,02:08:44,14,09,1, 11.8,1,1, 8.679, 10423.538, 426.842, 53090.861 23/09/25,02:08:44,15,09,1, 11.8,1,1, 8.679, 10423.526, 426.824, 53090.860 23/09/25,02:08:44,16,09,1, 11.8,1,1, 8.679, 10423.532, 426.842, 53090.880 23/09/25,02:08:44,17,09,1, 11.8,1,1, 8.679, 10423.568, 426.859, 53090.897 23/09/25,02:08:44,18,09,1, 11.8,1,1, 8.679, 10423.559, 426.833, 53090.922 23/09/25,02:08:44,19,09,1, 11.8,1,1, 8.679, 10423.549, 426.824, 53090.960 23/09/25,02:08:45,00,09,1, 11.9,1,1, 8.679, 10423.545, 426.824, 53090.960 23/09/25,02:08:45,01,09,1, 11.9,1,1, 8.679, 10423.555, 426.831, 53090.991 23/09/25,02:08:45,02,09,1, 11.9,1,1, 8.679, 10423.546, 426.854, 53091.018 23/09/25,02:08:45,03,09,1, 11.9,1,1, 8.679, 10423.570, 426.874, 53091.022 23/09/25,02:08:45,04,09,1, 11.9,1,1, 8.679, 10423.563, 426.873, 53091.028 23/09/25,02:08:45,05,09,1, 11.9,1,1, 8.679, 10423.580, 426.879, 53091.070 23/09/25,02:08:45,06,09,1, 11.9,1,1, 8.679, 10423.586, 426.896, 53091.093 23/09/25,02:08:45,07,09,1, 11.9,1,1, 8.679, 10423.602, 426.884, 53091.131 23/09/25,02:08:45,08,09,1, 11.9,1,1, 8.679, 10423.585, 426.924, 53091.163 23/09/25,02:08:45,09,09,1, 11.9,1,1, 8.679, 10423.626, 426.943, 53091.217 23/09/25,02:08:45,10,09,1, 11.9,1,1, 8.679, 10423.604, 426.939, 53091.215 23/09/25,02:08:45,11,09,1, 11.9,1,1, 8.679, 10423.596, 426.975, 53091.237 23/09/25,02:08:45,12,09,1, 11.9,1,1, 8.679, 10423.631, 426.983, 53091.243 23/09/25,02:08:45,13,09,1, 11.9,1,1, 8.679, 10423.647, 426.993, 53091.284 23/09/25,02:08:45,14,09,1, 11.9,1,1, 8.679, 10423.647, 427.028, 53091.295 23/09/25,02:08:45,15,09,1, 11.9,1,1, 8.679, 10423.682, 427.038, 53091.370 23/09/25,02:08:45,16,09,1, 11.9,1,1, 8.679, 10423.686, 427.042, 53091.360 23/09/25,02:08:45,17,09,1, 11.9,1,1, 8.679, 10423.701, 427.061, 53091.425 23/09/25,02:08:45,18,09,1, 11.9,1,1, 8.679, 10423.704, 427.092, 53091.434 23/09/25,02:08:45,19,09,1, 11.9,1,1, 8.679, 10423.738, 427.067, 53091.328 23/09/25,02:08:46,00,09,1, 11.8,1,1, 8.683, 10423.737, 427.067, 53091.328 23/09/25,02:08:46,01,09,1, 11.8,1,1, 8.683, 10423.732, 427.111, 53091.519 23/09/25,02:08:46,02,09,1, 11.8,1,1, 8.683, 10423.733, 427.138, 53091.549 23/09/25,02:08:46,03,09,1, 11.8,1,1, 8.683, 10423.753, 427.130, 53091.530 23/09/25,02:08:46,04,09,1, 11.8,1,1, 8.683, 10423.753, 427.179, 53091.591 23/09/25,02:08:46,05,09,1, 11.8,1,1, 8.683, 10423.750, 427.228, 53091.586 23/09/25,02:08:46,06,09,1, 11.8,1,1, 8.683, 10423.790, 427.249, 53091.606 23/09/25,02:08:46,07,09,1, 11.8,1,1, 8.683, 10423.798, 427.274, 53091.622 23/09/25,02:08:46,08,09,1, 11.8,1,1, 8.683, 10423.809, 427.326, 53091.655 23/09/25,02:08:46,09,09,1, 11.8,1,1, 8.683, 10423.812, 427.370, 53091.691 23/09/25,02:08:46,10,09,1, 11.8,1,1, 8.683, 10423.837, 427.410, 53091.696 23/09/25,02:08:46,11,09,1, 11.8,1,1, 8.683, 10423.841, 427.427, 53091.730 23/09/25,02:08:46,12,09,1, 11.8,1,1, 8.683, 10423.858, 427.490, 53091.786 23/09/25,02:08:46,13,09,1, 11.8,1,1, 8.683, 10423.850, 427.538, 53091.855 23/09/25,02:08:46,14,09,1, 11.8,1,1, 8.683, 10423.880, 427.581, 53091.898 23/09/25,02:08:46,15,09,1, 11.8,1,1, 8.683, 10423.871, 427.625, 53091.886 23/09/25,02:08:46,16,09,1, 11.8,1,1, 8.683, 10423.856, 427.644, 53091.910 23/09/25,02:08:46,17,09,1, 11.8,1,1, 8.683, 10423.881, 427.701, 53091.952 23/09/25,02:08:46,18,09,1, 11.8,1,1, 8.683, 10423.885, 427.742, 53091.968 23/09/25,02:08:46,19,09,1, 11.8,1,1, 8.683, 10423.862, 427.785, 53091.811 23/09/25,02:08:47,00,09,1, 11.9,1,1, 8.675, 10423.862, 427.785, 53091.811 23/09/25,02:08:47,01,09,1, 11.9,1,1, 8.675, 10423.887, 427.884, 53092.043 23/09/25,02:08:47,02,09,1, 11.9,1,1, 8.675, 10423.928, 427.948, 53092.150 23/09/25,02:08:47,03,09,1, 11.9,1,1, 8.675, 10423.903, 427.981, 53092.206 23/09/25,02:08:47,04,09,1, 11.9,1,1, 8.675, 10423.883, 428.043, 53092.222 23/09/25,02:08:47,05,09,1, 11.9,1,1, 8.675, 10423.871, 428.073, 53092.223 23/09/25,02:08:47,06,09,1, 11.9,1,1, 8.675, 10423.856, 428.117, 53092.255 23/09/25,02:08:47,07,09,1, 11.9,1,1, 8.675, 10423.882, 428.151, 53092.294 23/09/25,02:08:47,08,09,1, 11.9,1,1, 8.675, 10423.847, 428.187, 53092.319 23/09/25,02:08:47,09,09,1, 11.9,1,1, 8.675, 10423.828, 428.230, 53092.356 23/09/25,02:08:47,10,09,1, 11.9,1,1, 8.675, 10423.840, 428.252, 53092.396 23/09/25,02:08:47,11,09,1, 11.9,1,1, 8.675, 10423.830, 428.264, 53092.422 23/09/25,02:08:47,12,09,1, 11.9,1,1, 8.675, 10423.814, 428.293, 53092.415 23/09/25,02:08:47,13,09,1, 11.9,1,1, 8.675, 10423.809, 428.317, 53092.464 23/09/25,02:08:47,14,09,1, 11.9,1,1, 8.675, 10423.793, 428.320, 53092.503 23/09/25,02:08:47,15,09,1, 11.9,1,1, 8.675, 10423.781, 428.320, 53092.497 23/09/25,02:08:47,16,09,1, 11.9,1,1, 8.675, 10423.771, 428.352, 53092.564 23/09/25,02:08:47,17,09,1, 11.9,1,1, 8.675, 10423.788, 428.370, 53092.585 23/09/25,02:08:47,18,09,1, 11.9,1,1, 8.675, 10423.759, 428.372, 53092.551 23/09/25,02:08:47,19,09,1, 11.9,1,1, 8.675, 10423.757, 428.382, 53092.597 23/09/25,02:08:48,00,09,1, 11.9,1,1, 8.679, 10423.753, 428.382, 53092.597 23/09/25,02:08:48,01,09,1, 11.9,1,1, 8.679, 10423.709, 428.404, 53092.637 23/09/25,02:08:48,02,09,1, 11.9,1,1, 8.679, 10423.734, 428.409, 53092.650 23/09/25,02:08:48,03,09,1, 11.9,1,1, 8.679, 10423.687, 428.415, 53092.659 23/09/25,02:08:48,04,09,1, 11.9,1,1, 8.679, 10423.701, 428.438, 53092.710 23/09/25,02:08:48,05,09,1, 11.9,1,1, 8.679, 10423.708, 428.457, 53092.723 23/09/25,02:08:48,06,09,1, 11.9,1,1, 8.679, 10423.686, 428.463, 53092.732 23/09/25,02:08:48,07,09,1, 11.9,1,1, 8.679, 10423.699, 428.473, 53092.747 23/09/25,02:08:48,08,09,1, 11.9,1,1, 8.679, 10423.700, 428.517, 53092.752 23/09/25,02:08:48,09,09,1, 11.9,1,1, 8.679, 10423.694, 428.515, 53092.791 23/09/25,02:08:48,10,09,1, 11.9,1,1, 8.679, 10423.696, 428.543, 53092.801 23/09/25,02:08:48,11,09,1, 11.9,1,1, 8.679, 10423.721, 428.593, 53092.831 23/09/25,02:08:48,12,09,1, 11.9,1,1, 8.679, 10423.725, 428.600, 53092.889 23/09/25,02:08:48,13,09,1, 11.9,1,1, 8.679, 10423.715, 428.611, 53092.847 23/09/25,02:08:48,14,09,1, 11.9,1,1, 8.679, 10423.710, 428.645, 53092.920 23/09/25,02:08:48,15,09,1, 11.9,1,1, 8.679, 10423.695, 428.651, 53092.929 23/09/25,02:08:48,16,09,1, 11.9,1,1, 8.679, 10423.680, 428.668, 53092.946 23/09/25,02:08:48,17,09,1, 11.9,1,1, 8.679, 10423.660, 428.707, 53092.974 23/09/25,02:08:48,18,09,1, 11.9,1,1, 8.679, 10423.663, 428.688, 53093.022 23/09/25,02:08:48,19,09,1, 11.9,1,1, 8.679, 10423.657, 428.705, 53093.000 23/09/25,02:08:49,00,08,1, 11.9,1,1, 8.681, 10423.653, 428.705, 53093.000 23/09/25,02:08:49,01,08,1, 11.9,1,1, 8.681, 10423.641, 428.763, 53093.055 23/09/25,02:08:49,02,08,1, 11.9,1,1, 8.681, 10423.645, 428.784, 53093.039 23/09/25,02:08:49,03,08,1, 11.9,1,1, 8.681, 10423.623, 428.816, 53093.096 23/09/25,02:08:49,04,08,1, 11.9,1,1, 8.681, 10423.591, 428.863, 53093.341 23/09/25,02:08:49,05,08,1, 11.9,1,1, 8.681, 10423.628, 428.851, 53093.222 23/09/25,02:08:49,06,08,1, 11.9,1,1, 8.681, 10423.641, 428.855, 53093.173 23/09/25,02:08:49,07,08,1, 11.9,1,1, 8.681, 10423.641, 428.885, 53093.160 23/09/25,02:08:49,08,08,1, 11.9,1,1, 8.681, 10423.643, 428.895, 53093.203 23/09/25,02:08:49,09,08,1, 11.9,1,1, 8.681, 10423.647, 428.927, 53093.194 23/09/25,02:08:49,10,08,1, 11.9,1,1, 8.681, 10423.642, 428.950, 53093.234 23/09/25,02:08:49,11,08,1, 11.9,1,1, 8.681, 10423.625, 428.959, 53093.223 23/09/25,02:08:49,12,08,1, 11.9,1,1, 8.681, 10423.641, 428.999, 53093.273 23/09/25,02:08:49,13,08,1, 11.9,1,1, 8.681, 10423.651, 429.008, 53093.294 23/09/25,02:08:49,14,08,1, 11.9,1,1, 8.681, 10423.648, 429.069, 53093.332 23/09/25,02:08:49,15,08,1, 11.9,1,1, 8.681, 10423.619, 429.088, 53093.314 23/09/25,02:08:49,16,08,1, 11.9,1,1, 8.681, 10423.640, 429.148, 53093.378 23/09/25,02:08:49,17,08,1, 11.9,1,1, 8.681, 10423.639, 429.167, 53093.388 23/09/25,02:08:49,18,08,1, 11.9,1,1, 8.681, 10423.658, 429.202, 53093.432 23/09/25,02:08:49,19,08,1, 11.9,1,1, 8.681, 10423.616, 429.243, 53093.459 23/09/25,02:08:50,00,09,1, 11.9,1,1, 8.682, 10423.611, 429.243, 53093.459 23/09/25,02:08:50,01,09,1, 11.9,1,1, 8.682, 10423.649, 429.328, 53093.494 23/09/25,02:08:50,02,09,1, 11.9,1,1, 8.682, 10423.646, 429.379, 53093.504 23/09/25,02:08:50,03,09,1, 11.9,1,1, 8.682, 10423.664, 429.411, 53093.502 23/09/25,02:08:50,04,09,1, 11.9,1,1, 8.682, 10423.674, 429.494, 53093.565 23/09/25,02:08:50,05,09,1, 11.9,1,1, 8.682, 10423.685, 429.506, 53093.575 23/09/25,02:08:50,06,09,1, 11.9,1,1, 8.682, 10423.714, 429.535, 53093.599 23/09/25,02:08:50,07,09,1, 11.9,1,1, 8.682, 10423.736, 429.609, 53093.655 23/09/25,02:08:50,08,09,1, 11.9,1,1, 8.682, 10423.731, 429.623, 53093.660 23/09/25,02:08:50,09,09,1, 11.9,1,1, 8.682, 10423.767, 429.667, 53093.719 23/09/25,02:08:50,10,09,1, 11.9,1,1, 8.682, 10423.801, 429.685, 53093.755 23/09/25,02:08:50,11,09,1, 11.9,1,1, 8.682, 10423.779, 429.715, 53093.748 23/09/25,02:08:50,12,09,1, 11.9,1,1, 8.682, 10423.796, 429.742, 53093.745 23/09/25,02:08:50,13,09,1, 11.9,1,1, 8.682, 10423.805, 429.775, 53093.803 23/09/25,02:08:50,14,09,1, 11.9,1,1, 8.682, 10423.796, 429.788, 53093.809 23/09/25,02:08:50,15,09,1, 11.9,1,1, 8.682, 10423.796, 429.817, 53093.841 23/09/25,02:08:50,16,09,1, 11.9,1,1, 8.682, 10423.822, 429.878, 53093.893 23/09/25,02:08:50,17,09,1, 11.9,1,1, 8.682, 10423.825, 429.889, 53093.916 23/09/25,02:08:50,18,09,1, 11.9,1,1, 8.682, 10423.830, 429.933, 53093.926 23/09/25,02:08:50,19,09,1, 11.9,1,1, 8.682, 10423.844, 429.981, 53093.950 23/09/25,02:08:51,00,09,1, 11.9,1,1, 8.677, 10423.837, 429.981, 53093.950 23/09/25,02:08:51,01,09,1, 11.9,1,1, 8.677, 10423.870, 430.017, 53093.976 23/09/25,02:08:51,02,09,1, 11.9,1,1, 8.677, 10423.896, 430.085, 53094.021 23/09/25,02:08:51,03,09,1, 11.9,1,1, 8.677, 10423.902, 430.096, 53094.025 23/09/25,02:08:51,04,09,1, 11.9,1,1, 8.677, 10423.913, 430.156, 53094.065 23/09/25,02:08:51,05,09,1, 11.9,1,1, 8.677, 10423.928, 430.156, 53094.079 23/09/25,02:08:51,06,09,1, 11.9,1,1, 8.677, 10423.937, 430.191, 53094.087 23/09/25,02:08:51,07,09,1, 11.9,1,1, 8.677, 10423.948, 430.214, 53094.108 23/09/25,02:08:51,08,09,1, 11.9,1,1, 8.677, 10423.939, 430.250, 53094.139 23/09/25,02:08:51,09,09,1, 11.9,1,1, 8.677, 10423.977, 430.280, 53094.186 23/09/25,02:08:51,10,09,1, 11.9,1,1, 8.677, 10423.959, 430.307, 53094.222 23/09/25,02:08:51,11,09,1, 11.9,1,1, 8.677, 10423.964, 430.375, 53094.234 23/09/25,02:08:51,12,09,1, 11.9,1,1, 8.677, 10423.981, 430.388, 53094.265 23/09/25,02:08:51,13,09,1, 11.9,1,1, 8.677, 10423.970, 430.417, 53094.284 23/09/25,02:08:51,14,09,1, 11.9,1,1, 8.677, 10423.996, 430.465, 53094.294 23/09/25,02:08:51,15,09,1, 11.9,1,1, 8.677, 10423.984, 430.483, 53094.343 23/09/25,02:08:51,16,09,1, 11.9,1,1, 8.677, 10424.017, 430.524, 53094.348 23/09/25,02:08:51,17,09,1, 11.9,1,1, 8.677, 10424.006, 430.566, 53094.377 23/09/25,02:08:51,18,09,1, 11.9,1,1, 8.677, 10424.028, 430.604, 53094.382 23/09/25,02:08:51,19,09,1, 11.9,1,1, 8.677, 10424.017, 430.646, 53094.409 23/09/25,02:08:52,00,09,1, 11.8,1,1, 8.673, 10424.012, 430.646, 53094.409 23/09/25,02:08:52,01,09,1, 11.8,1,1, 8.673, 10424.057, 430.682, 53094.452 23/09/25,02:08:52,02,09,1, 11.8,1,1, 8.673, 10424.066, 430.731, 53094.505 23/09/25,02:08:52,03,09,1, 11.8,1,1, 8.673, 10424.072, 430.755, 53094.515 23/09/25,02:08:52,04,09,1, 11.8,1,1, 8.673, 10424.093, 430.802, 53094.527 23/09/25,02:08:52,05,09,1, 11.8,1,1, 8.673, 10424.094, 430.821, 53094.582 23/09/25,02:08:52,06,09,1, 11.8,1,1, 8.673, 10424.075, 430.873, 53094.610 23/09/25,02:08:52,07,09,1, 11.8,1,1, 8.673, 10424.091, 430.874, 53094.603 23/09/25,02:08:52,08,09,1, 11.8,1,1, 8.673, 10424.131, 430.889, 53094.651 23/09/25,02:08:52,09,09,1, 11.8,1,1, 8.673, 10424.120, 430.907, 53094.683 23/09/25,02:08:52,10,09,1, 11.8,1,1, 8.673, 10424.133, 430.919, 53094.702 23/09/25,02:08:52,11,09,1, 11.8,1,1, 8.673, 10424.167, 430.937, 53094.707 23/09/25,02:08:52,12,09,1, 11.8,1,1, 8.673, 10424.149, 430.964, 53094.722 23/09/25,02:08:52,13,09,1, 11.8,1,1, 8.673, 10424.160, 430.947, 53094.751 23/09/25,02:08:52,14,09,1, 11.8,1,1, 8.673, 10424.160, 430.987, 53094.764 23/09/25,02:08:52,15,09,1, 11.8,1,1, 8.673, 10424.187, 431.001, 53094.813 23/09/25,02:08:52,16,09,1, 11.8,1,1, 8.673, 10424.200, 431.004, 53094.826 23/09/25,02:08:52,17,09,1, 11.8,1,1, 8.673, 10424.179, 431.049, 53094.826 23/09/25,02:08:52,18,09,1, 11.8,1,1, 8.673, 10424.210, 431.063, 53094.864 23/09/25,02:08:52,19,09,1, 11.8,1,1, 8.673, 10424.199, 431.057, 53094.862 23/09/25,02:08:53,00,09,1, 12.0,1,1, 8.680, 10424.196, 431.057, 53094.862 23/09/25,02:08:53,01,09,1, 12.0,1,1, 8.680, 10424.239, 431.097, 53094.930 23/09/25,02:08:53,02,09,1, 12.0,1,1, 8.680, 10424.253, 431.098, 53094.935 23/09/25,02:08:53,03,09,1, 12.0,1,1, 8.680, 10424.252, 431.104, 53094.950 23/09/25,02:08:53,04,09,1, 12.0,1,1, 8.680, 10424.274, 431.138, 53094.985 23/09/25,02:08:53,05,09,1, 12.0,1,1, 8.680, 10424.274, 431.123, 53094.981 23/09/25,02:08:53,06,09,1, 12.0,1,1, 8.680, 10424.265, 431.145, 53095.024 23/09/25,02:08:53,07,09,1, 12.0,1,1, 8.680, 10424.289, 431.170, 53095.059 23/09/25,02:08:53,08,09,1, 12.0,1,1, 8.680, 10424.310, 431.201, 53095.101 23/09/25,02:08:53,09,09,1, 12.0,1,1, 8.680, 10424.299, 431.220, 53095.114 23/09/25,02:08:53,10,09,1, 12.0,1,1, 8.680, 10424.300, 431.239, 53095.126 23/09/25,02:08:53,11,09,1, 12.0,1,1, 8.680, 10424.303, 431.244, 53095.107 23/09/25,02:08:53,12,09,1, 12.0,1,1, 8.680, 10424.326, 431.273, 53095.122 23/09/25,02:08:53,13,09,1, 12.0,1,1, 8.680, 10424.315, 431.295, 53095.181 23/09/25,02:08:53,14,09,1, 12.0,1,1, 8.680, 10424.331, 431.341, 53095.204 23/09/25,02:08:53,15,09,1, 12.0,1,1, 8.680, 10424.360, 431.366, 53095.266 23/09/25,02:08:53,16,09,1, 12.0,1,1, 8.680, 10424.365, 431.379, 53095.271 23/09/25,02:08:53,17,09,1, 12.0,1,1, 8.680, 10424.399, 431.392, 53095.292 23/09/25,02:08:53,18,09,1, 12.0,1,1, 8.680, 10424.386, 431.414, 53095.362 23/09/25,02:08:53,19,09,1, 12.0,1,1, 8.680, 10424.435, 431.426, 53095.343 23/09/25,02:08:54,00,09,1, 11.9,1,1, 8.680, 10424.429, 431.426, 53095.343 23/09/25,02:08:54,01,09,1, 11.9,1,1, 8.680, 10424.468, 431.509, 53095.412 23/09/25,02:08:54,02,09,1, 11.9,1,1, 8.680, 10424.489, 431.553, 53095.464 23/09/25,02:08:54,03,09,1, 11.9,1,1, 8.680, 10424.492, 431.568, 53095.495 23/09/25,02:08:54,04,09,1, 11.9,1,1, 8.680, 10424.518, 431.604, 53095.491 23/09/25,02:08:54,05,09,1, 11.9,1,1, 8.680, 10424.524, 431.654, 53095.525 23/09/25,02:08:54,06,09,1, 11.9,1,1, 8.680, 10424.535, 431.706, 53095.549 23/09/25,02:08:54,07,09,1, 11.9,1,1, 8.680, 10424.562, 431.748, 53095.568 23/09/25,02:08:54,08,09,1, 11.9,1,1, 8.680, 10424.565, 431.783, 53095.612 23/09/25,02:08:54,09,09,1, 11.9,1,1, 8.680, 10424.599, 431.828, 53095.676 23/09/25,02:08:54,10,09,1, 11.9,1,1, 8.680, 10424.593, 431.907, 53095.672 23/09/25,02:08:54,11,09,1, 11.9,1,1, 8.680, 10424.634, 431.949, 53095.711 23/09/25,02:08:54,12,09,1, 11.9,1,1, 8.680, 10424.625, 432.006, 53095.762 23/09/25,02:08:54,13,09,1, 11.9,1,1, 8.680, 10424.655, 432.054, 53095.786 23/09/25,02:08:54,14,09,1, 11.9,1,1, 8.680, 10424.645, 432.109, 53095.809 23/09/25,02:08:54,15,09,1, 11.9,1,1, 8.680, 10424.651, 432.153, 53095.821 23/09/25,02:08:54,16,09,1, 11.9,1,1, 8.680, 10424.684, 432.256, 53095.903 23/09/25,02:08:54,17,09,1, 11.9,1,1, 8.680, 10424.672, 432.293, 53095.916 23/09/25,02:08:54,18,09,1, 11.9,1,1, 8.680, 10424.681, 432.336, 53095.961 23/09/25,02:08:54,19,09,1, 11.9,1,1, 8.680, 10424.687, 432.433, 53096.015 23/09/25,02:08:55,00,09,1, 11.8,1,1, 8.682, 10424.680, 432.433, 53096.015 23/09/25,02:08:55,01,09,1, 11.8,1,1, 8.682, 10424.700, 432.543, 53096.086 23/09/25,02:08:55,02,09,1, 11.8,1,1, 8.682, 10424.759, 432.615, 53096.131 23/09/25,02:08:55,03,09,1, 11.8,1,1, 8.682, 10424.751, 432.645, 53096.149 23/09/25,02:08:55,04,09,1, 11.8,1,1, 8.682, 10424.730, 432.719, 53096.152 23/09/25,02:08:55,05,09,1, 11.8,1,1, 8.682, 10424.729, 432.799, 53096.213 23/09/25,02:08:55,06,09,1, 11.8,1,1, 8.682, 10424.734, 432.838, 53096.245 23/09/25,02:08:55,07,09,1, 11.8,1,1, 8.682, 10424.742, 432.868, 53096.312 23/09/25,02:08:55,08,09,1, 11.8,1,1, 8.682, 10424.758, 432.936, 53096.320 23/09/25,02:08:55,09,09,1, 11.8,1,1, 8.682, 10424.766, 432.991, 53096.367 23/09/25,02:08:55,10,09,1, 11.8,1,1, 8.682, 10424.765, 433.053, 53096.365 23/09/25,02:08:55,11,09,1, 11.8,1,1, 8.682, 10424.733, 433.119, 53096.390 23/09/25,02:08:55,12,09,1, 11.8,1,1, 8.682, 10424.755, 433.162, 53096.467 23/09/25,02:08:55,13,09,1, 11.8,1,1, 8.682, 10424.725, 433.226, 53096.466 23/09/25,02:08:55,14,09,1, 11.8,1,1, 8.682, 10424.717, 433.270, 53096.509 23/09/25,02:08:55,15,09,1, 11.8,1,1, 8.682, 10424.706, 433.343, 53096.535 23/09/25,02:08:55,16,09,1, 11.8,1,1, 8.682, 10424.713, 433.370, 53096.578 23/09/25,02:08:55,17,09,1, 11.8,1,1, 8.682, 10424.727, 433.410, 53096.360 23/09/25,02:08:55,18,09,1, 11.8,1,1, 8.682, 10424.639, 433.482, 53096.653 23/09/25,02:08:55,19,09,1, 11.8,1,1, 8.682, 10424.641, 433.540, 53096.689 23/09/25,02:08:56,00,09,1, 11.9,1,1, 8.677, 10424.638, 433.540, 53096.689 23/09/25,02:08:56,01,09,1, 11.9,1,1, 8.677, 10424.623, 433.661, 53096.807 23/09/25,02:08:56,02,09,1, 11.9,1,1, 8.677, 10424.608, 433.671, 53096.794 23/09/25,02:08:56,03,09,1, 11.9,1,1, 8.677, 10424.588, 433.693, 53096.803 23/09/25,02:08:56,04,09,1, 11.9,1,1, 8.677, 10424.565, 433.749, 53096.799 23/09/25,02:08:56,05,09,1, 11.9,1,1, 8.677, 10424.530, 433.777, 53096.831 23/09/25,02:08:56,06,09,1, 11.9,1,1, 8.677, 10424.510, 433.800, 53096.837 23/09/25,02:08:56,07,09,1, 11.9,1,1, 8.677, 10424.477, 433.828, 53096.889 23/09/25,02:08:56,08,09,1, 11.9,1,1, 8.677, 10424.433, 433.825, 53096.909 23/09/25,02:08:56,09,09,1, 11.9,1,1, 8.677, 10424.429, 433.873, 53096.974 23/09/25,02:08:56,10,09,1, 11.9,1,1, 8.677, 10424.383, 433.858, 53096.963 23/09/25,02:08:56,11,09,1, 11.9,1,1, 8.677, 10424.338, 433.879, 53096.937 23/09/25,02:08:56,12,09,1, 11.9,1,1, 8.677, 10424.294, 433.917, 53096.957 23/09/25,02:08:56,13,09,1, 11.9,1,1, 8.677, 10424.263, 433.900, 53096.954 23/09/25,02:08:56,14,09,1, 11.9,1,1, 8.677, 10424.223, 433.903, 53096.950 23/09/25,02:08:56,15,09,1, 11.9,1,1, 8.677, 10424.165, 433.898, 53096.976 23/09/25,02:08:56,16,09,1, 11.9,1,1, 8.677, 10424.156, 433.877, 53096.986 23/09/25,02:08:56,17,09,1, 11.9,1,1, 8.677, 10424.128, 433.881, 53097.027 23/09/25,02:08:56,18,09,1, 11.9,1,1, 8.677, 10424.094, 433.890, 53096.984 23/09/25,02:08:56,19,09,1, 11.9,1,1, 8.677, 10424.036, 433.855, 53097.001 23/09/25,02:08:57,00,09,1, 11.9,1,1, 8.682, 10424.029, 433.855, 53097.001 23/09/25,02:08:57,01,09,1, 11.9,1,1, 8.682, 10423.995, 433.831, 53097.027 23/09/25,02:08:57,02,09,1, 11.9,1,1, 8.682, 10423.985, 433.891, 53097.414 23/09/25,02:08:57,03,09,1, 11.9,1,1, 8.682, 10423.970, 433.867, 53097.382 23/09/25,02:08:57,04,09,1, 11.9,1,1, 8.682, 10423.974, 433.817, 53097.398 23/09/25,02:08:57,05,09,1, 11.9,1,1, 8.682, 10423.982, 433.815, 53097.436 23/09/25,02:08:57,06,09,1, 11.9,1,1, 8.682, 10423.920, 433.772, 53097.409 23/09/25,02:08:57,07,09,1, 11.9,1,1, 8.682, 10423.918, 433.762, 53097.432 23/09/25,02:08:57,08,09,1, 11.9,1,1, 8.682, 10423.926, 433.724, 53097.435 23/09/25,02:08:57,09,09,1, 11.9,1,1, 8.682, 10423.907, 433.689, 53097.430 23/09/25,02:08:57,10,09,1, 11.9,1,1, 8.682, 10423.915, 433.683, 53097.396 23/09/25,02:08:57,11,09,1, 11.9,1,1, 8.682, 10423.883, 433.634, 53097.420 23/09/25,02:08:57,12,09,1, 11.9,1,1, 8.682, 10423.892, 433.612, 53097.440 23/09/25,02:08:57,13,09,1, 11.9,1,1, 8.682, 10423.922, 433.596, 53097.432 23/09/25,02:08:57,14,09,1, 11.9,1,1, 8.682, 10423.931, 433.568, 53097.470 23/09/25,02:08:57,15,09,1, 11.9,1,1, 8.682, 10423.911, 433.561, 53097.454 23/09/25,02:08:57,16,09,1, 11.9,1,1, 8.682, 10423.921, 433.534, 53097.475 23/09/25,02:08:57,17,09,1, 11.9,1,1, 8.682, 10423.922, 433.504, 53097.483 23/09/25,02:08:57,18,09,1, 11.9,1,1, 8.682, 10423.911, 433.521, 53097.482 23/09/25,02:08:57,19,09,1, 11.9,1,1, 8.682, 10423.907, 433.489, 53097.487 23/09/25,02:08:58,00,09,1, 11.9,1,1, 8.677, 10423.903, 433.489, 53097.487 23/09/25,02:08:58,01,09,1, 11.9,1,1, 8.677, 10423.957, 433.480, 53097.513 23/09/25,02:08:58,02,09,1, 11.9,1,1, 8.677, 10423.954, 433.472, 53097.540 23/09/25,02:08:58,03,09,1, 11.9,1,1, 8.677, 10423.958, 433.458, 53097.535 23/09/25,02:08:58,04,09,1, 11.9,1,1, 8.677, 10423.982, 433.432, 53097.544 23/09/25,02:08:58,05,09,1, 11.9,1,1, 8.677, 10423.976, 433.456, 53097.590 23/09/25,02:08:58,06,09,1, 11.9,1,1, 8.677, 10423.976, 433.458, 53097.593 23/09/25,02:08:58,07,09,1, 11.9,1,1, 8.677, 10423.990, 433.481, 53097.576 23/09/25,02:08:58,08,09,1, 11.9,1,1, 8.677, 10423.979, 433.442, 53097.625 23/09/25,02:08:58,09,09,1, 11.9,1,1, 8.677, 10423.995, 433.438, 53097.651 23/09/25,02:08:58,10,09,1, 11.9,1,1, 8.677, 10423.988, 433.456, 53097.661 23/09/25,02:08:58,11,09,1, 11.9,1,1, 8.677, 10424.021, 433.464, 53097.692 23/09/25,02:08:58,12,09,1, 11.9,1,1, 8.677, 10424.018, 433.474, 53097.734 23/09/25,02:08:58,13,09,1, 11.9,1,1, 8.677, 10424.019, 433.504, 53097.743 23/09/25,02:08:58,14,09,1, 11.9,1,1, 8.677, 10424.020, 433.472, 53097.773 23/09/25,02:08:58,15,09,1, 11.9,1,1, 8.677, 10423.999, 433.520, 53097.790 23/09/25,02:08:58,16,09,1, 11.9,1,1, 8.677, 10424.014, 433.531, 53097.809 23/09/25,02:08:58,17,09,1, 11.9,1,1, 8.677, 10424.021, 433.545, 53097.806 23/09/25,02:08:58,18,09,1, 11.9,1,1, 8.677, 10423.988, 433.551, 53097.850 23/09/25,02:08:58,19,09,1, 11.9,1,1, 8.677, 10424.030, 433.558, 53097.875 23/09/25,02:08:59,00,09,1, 11.9,1,1, 8.676, 10424.029, 433.558, 53097.875 23/09/25,02:08:59,01,09,1, 11.9,1,1, 8.676, 10424.004, 433.565, 53097.948 23/09/25,02:08:59,02,09,1, 11.9,1,1, 8.676, 10424.029, 433.588, 53097.975 23/09/25,02:08:59,03,09,1, 11.9,1,1, 8.676, 10424.005, 433.569, 53097.973 23/09/25,02:08:59,04,09,1, 11.9,1,1, 8.676, 10424.007, 433.575, 53097.996 23/09/25,02:08:59,05,09,1, 11.9,1,1, 8.676, 10423.987, 433.577, 53098.010 23/09/25,02:08:59,06,09,1, 11.9,1,1, 8.676, 10423.984, 433.567, 53098.044 23/09/25,02:08:59,07,09,1, 11.9,1,1, 8.676, 10423.968, 433.569, 53098.010 23/09/25,02:08:59,08,09,1, 11.9,1,1, 8.676, 10423.954, 433.555, 53098.083 23/09/25,02:08:59,09,09,1, 11.9,1,1, 8.676, 10423.943, 433.544, 53098.050 23/09/25,02:08:59,10,09,1, 11.9,1,1, 8.676, 10423.892, 433.542, 53098.056 23/09/25,02:08:59,11,09,1, 11.9,1,1, 8.676, 10423.849, 433.508, 53098.219 23/09/25,02:08:59,12,09,1, 11.9,1,1, 8.676, 10423.853, 433.479, 53098.146 23/09/25,02:08:59,13,09,1, 11.9,1,1, 8.676, 10423.836, 433.446, 53098.116 23/09/25,02:08:59,14,09,1, 11.9,1,1, 8.676, 10423.804, 433.438, 53098.189 23/09/25,02:08:59,15,09,1, 11.9,1,1, 8.676, 10423.775, 433.426, 53098.204 23/09/25,02:08:59,16,09,1, 11.9,1,1, 8.676, 10423.760, 433.369, 53098.242 23/09/25,02:08:59,17,09,1, 11.9,1,1, 8.676, 10423.742, 433.362, 53098.233 23/09/25,02:08:59,18,09,1, 11.9,1,1, 8.676, 10423.706, 433.323, 53098.260 23/09/25,02:08:59,19,09,1, 11.9,1,1, 8.676, 10423.670, 433.309, 53098.224 23/09/25,02:09:00,00,09,1, 11.9,1,1, 8.680, 10423.661, 433.309, 53098.224 23/09/25,02:09:00,01,09,1, 11.9,1,1, 8.680, 10423.604, 433.216, 53098.243 23/09/25,02:09:00,02,09,1, 11.9,1,1, 8.680, 10423.575, 433.093, 53097.881 23/09/25,02:09:00,03,09,1, 11.9,1,1, 8.680, 10423.543, 433.054, 53097.971 23/09/25,02:09:00,04,09,1, 11.9,1,1, 8.680, 10423.526, 433.023, 53097.965 23/09/25,02:09:00,05,09,1, 11.9,1,1, 8.680, 10423.510, 432.984, 53098.006 23/09/25,02:09:00,06,09,1, 11.9,1,1, 8.680, 10423.483, 432.946, 53097.964 23/09/25,02:09:00,07,09,1, 11.9,1,1, 8.680, 10423.482, 432.901, 53097.977 23/09/25,02:09:00,08,09,1, 11.9,1,1, 8.680, 10423.450, 432.828, 53098.011 23/09/25,02:09:00,09,09,1, 11.9,1,1, 8.680, 10423.429, 432.823, 53098.005 23/09/25,02:09:00,10,09,1, 11.9,1,1, 8.680, 10423.416, 432.794, 53098.032 23/09/25,02:09:00,11,09,1, 11.9,1,1, 8.680, 10423.407, 432.756, 53098.052 23/09/25,02:09:00,12,09,1, 11.9,1,1, 8.680, 10423.377, 432.693, 53098.082 23/09/25,02:09:00,13,09,1, 11.9,1,1, 8.680, 10423.334, 432.671, 53098.073 23/09/25,02:09:00,14,09,1, 11.9,1,1, 8.680, 10423.331, 432.648, 53098.094 23/09/25,02:09:00,15,09,1, 11.9,1,1, 8.680, 10423.297, 432.600, 53098.089 23/09/25,02:09:00,16,09,1, 11.9,1,1, 8.680, 10423.279, 432.582, 53098.210 23/09/25,02:09:00,17,09,1, 11.9,1,1, 8.680, 10423.275, 432.514, 53098.080 23/09/25,02:09:00,18,09,1, 11.9,1,1, 8.680, 10423.225, 432.489, 53098.132 23/09/25,02:09:00,19,09,1, 11.9,1,1, 8.680, 10423.239, 432.443, 53098.155 23/09/25,02:09:01,00,09,1, 11.9,1,1, 8.678, 10423.236, 432.443, 53098.155 23/09/25,02:09:01,01,09,1, 11.9,1,1, 8.678, 10423.174, 432.381, 53098.161 23/09/25,02:09:01,02,09,1, 11.9,1,1, 8.678, 10423.166, 432.324, 53098.181 23/09/25,02:09:01,03,09,1, 11.9,1,1, 8.678, 10423.167, 432.292, 53098.186 23/09/25,02:09:01,04,09,1, 11.9,1,1, 8.678, 10423.139, 432.237, 53098.217 23/09/25,02:09:01,05,09,1, 11.9,1,1, 8.678, 10423.155, 432.219, 53098.203 23/09/25,02:09:01,06,09,1, 11.9,1,1, 8.678, 10423.136, 432.194, 53098.221 23/09/25,02:09:01,07,09,1, 11.9,1,1, 8.678, 10423.125, 432.136, 53098.265 23/09/25,02:09:01,08,09,1, 11.9,1,1, 8.678, 10423.133, 432.096, 53098.261 23/09/25,02:09:01,09,09,1, 11.9,1,1, 8.678, 10423.130, 432.069, 53098.256 23/09/25,02:09:01,10,09,1, 11.9,1,1, 8.678, 10423.119, 432.010, 53098.255 23/09/25,02:09:01,11,09,1, 11.9,1,1, 8.678, 10423.111, 431.986, 53098.261 23/09/25,02:09:01,12,09,1, 11.9,1,1, 8.678, 10423.101, 431.955, 53098.284 23/09/25,02:09:01,13,09,1, 11.9,1,1, 8.678, 10423.087, 431.926, 53098.247 23/09/25,02:09:01,14,09,1, 11.9,1,1, 8.678, 10423.098, 431.886, 53098.269 23/09/25,02:09:01,15,09,1, 11.9,1,1, 8.678, 10423.117, 431.879, 53098.296 23/09/25,02:09:01,16,09,1, 11.9,1,1, 8.678, 10423.108, 431.846, 53098.297 23/09/25,02:09:01,17,09,1, 11.9,1,1, 8.678, 10423.082, 431.805, 53098.332 23/09/25,02:09:01,18,09,1, 11.9,1,1, 8.678, 10423.064, 431.804, 53098.354 23/09/25,02:09:01,19,09,1, 11.9,1,1, 8.678, 10423.081, 431.754, 53098.347 23/09/25,02:09:02,00,09,1, 11.8,1,1, 8.677, 10423.077, 431.754, 53098.347 23/09/25,02:09:02,01,09,1, 11.8,1,1, 8.677, 10423.073, 431.720, 53098.386 23/09/25,02:09:02,02,09,1, 11.8,1,1, 8.677, 10423.082, 431.701, 53098.392 23/09/25,02:09:02,03,09,1, 11.8,1,1, 8.677, 10423.056, 431.666, 53098.424 23/09/25,02:09:02,04,09,1, 11.8,1,1, 8.677, 10423.064, 431.633, 53098.439 23/09/25,02:09:02,05,09,1, 11.8,1,1, 8.677, 10423.058, 431.624, 53098.444 23/09/25,02:09:02,06,09,1, 11.8,1,1, 8.677, 10423.050, 431.600, 53098.489 23/09/25,02:09:02,07,09,1, 11.8,1,1, 8.677, 10423.055, 431.578, 53098.520 23/09/25,02:09:02,08,09,1, 11.8,1,1, 8.677, 10423.045, 431.539, 53098.563 23/09/25,02:09:02,09,09,1, 11.8,1,1, 8.677, 10423.029, 431.523, 53098.533 23/09/25,02:09:02,10,09,1, 11.8,1,1, 8.677, 10423.034, 431.529, 53098.586 23/09/25,02:09:02,11,09,1, 11.8,1,1, 8.677, 10423.047, 431.493, 53098.594 23/09/25,02:09:02,12,09,1, 11.8,1,1, 8.677, 10423.033, 431.497, 53098.600 23/09/25,02:09:02,13,09,1, 11.8,1,1, 8.677, 10423.025, 431.495, 53098.606 23/09/25,02:09:02,14,09,1, 11.8,1,1, 8.677, 10423.044, 431.484, 53098.680 23/09/25,02:09:02,15,09,1, 11.8,1,1, 8.677, 10423.049, 431.471, 53098.671 23/09/25,02:09:02,16,09,1, 11.8,1,1, 8.677, 10423.059, 431.461, 53098.720 23/09/25,02:09:02,17,09,1, 11.8,1,1, 8.677, 10423.029, 431.432, 53098.732 23/09/25,02:09:02,18,09,1, 11.8,1,1, 8.677, 10423.051, 431.424, 53098.777 23/09/25,02:09:02,19,09,1, 11.8,1,1, 8.677, 10423.028, 431.407, 53098.791 23/09/25,02:09:03,00,09,1, 11.9,1,1, 8.678, 10423.027, 431.407, 53098.791 23/09/25,02:09:03,01,09,1, 11.9,1,1, 8.678, 10423.004, 431.384, 53098.835 23/09/25,02:09:03,02,09,1, 11.9,1,1, 8.678, 10423.017, 431.395, 53098.810 23/09/25,02:09:03,03,09,1, 11.9,1,1, 8.678, 10423.014, 431.368, 53098.895 23/09/25,02:09:03,04,09,1, 11.9,1,1, 8.678, 10422.980, 431.373, 53098.923 23/09/25,02:09:03,05,09,1, 11.9,1,1, 8.678, 10422.976, 431.372, 53098.942 23/09/25,02:09:03,06,09,1, 11.9,1,1, 8.678, 10422.939, 431.343, 53098.890 23/09/25,02:09:03,07,09,1, 11.9,1,1, 8.678, 10422.929, 431.322, 53098.931 23/09/25,02:09:03,08,09,1, 11.9,1,1, 8.678, 10422.926, 431.321, 53098.961 23/09/25,02:09:03,09,09,1, 11.9,1,1, 8.678, 10422.872, 431.312, 53098.983 23/09/25,02:09:03,10,09,1, 11.9,1,1, 8.678, 10422.865, 431.270, 53099.039 23/09/25,02:09:03,11,09,1, 11.9,1,1, 8.678, 10422.848, 431.256, 53099.057 23/09/25,02:09:03,12,09,1, 11.9,1,1, 8.678, 10422.810, 431.221, 53099.070 23/09/25,02:09:03,13,09,1, 11.9,1,1, 8.678, 10422.783, 431.212, 53099.086 23/09/25,02:09:03,14,09,1, 11.9,1,1, 8.678, 10422.745, 431.163, 53099.112 23/09/25,02:09:03,15,09,1, 11.9,1,1, 8.678, 10422.733, 431.148, 53099.117 23/09/25,02:09:03,16,09,1, 11.9,1,1, 8.678, 10422.691, 431.101, 53099.149 23/09/25,02:09:03,17,09,1, 11.9,1,1, 8.678, 10422.660, 431.062, 53099.136 23/09/25,02:09:03,18,09,1, 11.9,1,1, 8.678, 10422.614, 431.041, 53099.161 23/09/25,02:09:03,19,09,1, 11.9,1,1, 8.678, 10422.592, 430.977, 53099.183 23/09/25,02:09:04,00,08,1, 11.9,1,1, 8.681, 10422.585, 430.977, 53099.183 23/09/25,02:09:04,01,08,1, 11.9,1,1, 8.681, 10422.541, 430.889, 53099.223 23/09/25,02:09:04,02,08,1, 11.9,1,1, 8.681, 10422.478, 430.827, 53099.210 23/09/25,02:09:04,03,08,1, 11.9,1,1, 8.681, 10422.438, 430.762, 53099.241 23/09/25,02:09:04,04,08,1, 11.9,1,1, 8.681, 10422.427, 430.716, 53099.233 23/09/25,02:09:04,05,08,1, 11.9,1,1, 8.681, 10422.368, 430.661, 53099.214 23/09/25,02:09:04,06,08,1, 11.9,1,1, 8.681, 10422.345, 430.631, 53099.260 23/09/25,02:09:04,07,08,1, 11.9,1,1, 8.681, 10422.315, 430.556, 53099.279 23/09/25,02:09:04,08,08,1, 11.9,1,1, 8.681, 10422.264, 430.488, 53099.240 23/09/25,02:09:04,09,08,1, 11.9,1,1, 8.681, 10422.242, 430.445, 53099.269 23/09/25,02:09:04,10,08,1, 11.9,1,1, 8.681, 10422.215, 430.367, 53099.291 23/09/25,02:09:04,11,08,1, 11.9,1,1, 8.681, 10422.196, 430.346, 53099.318 23/09/25,02:09:04,12,08,1, 11.9,1,1, 8.681, 10422.136, 430.276, 53099.277 23/09/25,02:09:04,13,08,1, 11.9,1,1, 8.681, 10422.137, 430.248, 53099.323 23/09/25,02:09:04,14,08,1, 11.9,1,1, 8.681, 10422.100, 430.165, 53099.347 23/09/25,02:09:04,15,08,1, 11.9,1,1, 8.681, 10422.066, 430.113, 53099.345 23/09/25,02:09:04,16,08,1, 11.9,1,1, 8.681, 10422.031, 430.053, 53099.376 23/09/25,02:09:04,17,08,1, 11.9,1,1, 8.681, 10422.010, 429.992, 53099.379 23/09/25,02:09:04,18,08,1, 11.9,1,1, 8.681, 10421.995, 429.951, 53099.380 23/09/25,02:09:04,19,08,1, 11.9,1,1, 8.681, 10421.990, 429.904, 53099.410 23/09/25,02:09:05,00,08,1, 11.9,1,1, 8.676, 10421.984, 429.904, 53099.410 23/09/25,02:09:05,01,08,1, 11.9,1,1, 8.676, 10421.947, 429.817, 53099.462 23/09/25,02:09:05,02,08,1, 11.9,1,1, 8.676, 10421.945, 429.777, 53099.446 23/09/25,02:09:05,03,08,1, 11.9,1,1, 8.676, 10421.913, 429.733, 53099.497 23/09/25,02:09:05,04,08,1, 11.9,1,1, 8.676, 10421.893, 429.692, 53099.490 23/09/25,02:09:05,05,08,1, 11.9,1,1, 8.676, 10421.900, 429.669, 53099.524 23/09/25,02:09:05,06,08,1, 11.9,1,1, 8.676, 10421.866, 429.662, 53099.531 23/09/25,02:09:05,07,08,1, 11.9,1,1, 8.676, 10421.845, 429.628, 53099.518 23/09/25,02:09:05,08,08,1, 11.9,1,1, 8.676, 10421.859, 429.602, 53099.529 23/09/25,02:09:05,09,08,1, 11.9,1,1, 8.676, 10421.846, 429.571, 53099.608 23/09/25,02:09:05,10,08,1, 11.9,1,1, 8.676, 10421.854, 429.543, 53099.637 23/09/25,02:09:05,11,08,1, 11.9,1,1, 8.676, 10421.855, 429.541, 53099.692 23/09/25,02:09:05,12,08,1, 11.9,1,1, 8.676, 10421.841, 429.521, 53099.691 23/09/25,02:09:05,13,08,1, 11.9,1,1, 8.676, 10421.818, 429.525, 53099.751 23/09/25,02:09:05,14,08,1, 11.9,1,1, 8.676, 10421.828, 429.474, 53099.780 23/09/25,02:09:05,15,08,1, 11.9,1,1, 8.676, 10421.793, 429.462, 53099.861 23/09/25,02:09:05,16,08,1, 11.9,1,1, 8.676, 10421.781, 429.470, 53099.888 23/09/25,02:09:05,17,08,1, 11.9,1,1, 8.676, 10421.771, 429.456, 53099.885 23/09/25,02:09:05,18,08,1, 11.9,1,1, 8.676, 10421.748, 429.433, 53099.904 23/09/25,02:09:05,19,08,1, 11.9,1,1, 8.676, 10421.754, 429.438, 53099.945 23/09/25,02:09:06,00,08,1, 11.9,1,1, 8.681, 10421.751, 429.438, 53099.945 23/09/25,02:09:06,01,08,1, 11.9,1,1, 8.681, 10421.764, 429.425, 53100.028 23/09/25,02:09:06,02,08,1, 11.9,1,1, 8.681, 10421.752, 429.400, 53100.056 23/09/25,02:09:06,03,08,1, 11.9,1,1, 8.681, 10421.746, 429.389, 53100.084 23/09/25,02:09:06,04,08,1, 11.9,1,1, 8.681, 10421.733, 429.380, 53100.108 23/09/25,02:09:06,05,08,1, 11.9,1,1, 8.681, 10421.757, 429.402, 53100.142 23/09/25,02:09:06,06,08,1, 11.9,1,1, 8.681, 10421.744, 429.362, 53100.189 23/09/25,02:09:06,07,08,1, 11.9,1,1, 8.681, 10421.750, 429.351, 53100.220 23/09/25,02:09:06,08,08,1, 11.9,1,1, 8.681, 10421.760, 429.361, 53100.256 23/09/25,02:09:06,09,08,1, 11.9,1,1, 8.681, 10421.744, 429.369, 53100.291 23/09/25,02:09:06,10,08,1, 11.9,1,1, 8.681, 10421.735, 429.366, 53100.325 23/09/25,02:09:06,11,08,1, 11.9,1,1, 8.681, 10421.739, 429.379, 53100.344 23/09/25,02:09:06,12,08,1, 11.9,1,1, 8.681, 10421.748, 429.370, 53100.378 23/09/25,02:09:06,13,08,1, 11.9,1,1, 8.681, 10421.734, 429.346, 53100.375 23/09/25,02:09:06,14,08,1, 11.9,1,1, 8.681, 10421.735, 429.383, 53100.420 23/09/25,02:09:06,15,08,1, 11.9,1,1, 8.681, 10421.737, 429.375, 53100.461 23/09/25,02:09:06,16,08,1, 11.9,1,1, 8.681, 10421.716, 429.392, 53100.499 23/09/25,02:09:06,17,08,1, 11.9,1,1, 8.681, 10421.714, 429.406, 53100.536 23/09/25,02:09:06,18,08,1, 11.9,1,1, 8.681, 10421.709, 429.382, 53100.547 23/09/25,02:09:06,19,08,1, 11.9,1,1, 8.681, 10421.716, 429.411, 53100.590 23/09/25,02:09:07,00,08,1, 11.8,1,1, 8.675, 10421.709, 429.411, 53100.590 23/09/25,02:09:07,01,08,1, 11.8,1,1, 8.675, 10421.706, 429.434, 53100.671 23/09/25,02:09:07,02,08,1, 11.8,1,1, 8.675, 10421.731, 429.453, 53100.671 23/09/25,02:09:07,03,08,1, 11.8,1,1, 8.675, 10421.698, 429.458, 53100.737 23/09/25,02:09:07,04,08,1, 11.8,1,1, 8.675, 10421.689, 429.457, 53100.796 23/09/25,02:09:07,05,08,1, 11.8,1,1, 8.675, 10421.697, 429.470, 53100.843 23/09/25,02:09:07,06,08,1, 11.8,1,1, 8.675, 10421.689, 429.487, 53100.887 23/09/25,02:09:07,07,08,1, 11.8,1,1, 8.675, 10421.688, 429.496, 53100.890 23/09/25,02:09:07,08,08,1, 11.8,1,1, 8.675, 10421.694, 429.520, 53100.953 23/09/25,02:09:07,09,08,1, 11.8,1,1, 8.675, 10421.683, 429.528, 53100.961 23/09/25,02:09:07,10,08,1, 11.8,1,1, 8.675, 10421.687, 429.553, 53100.996 23/09/25,02:09:07,11,08,1, 11.8,1,1, 8.675, 10421.681, 429.553, 53101.067 23/09/25,02:09:07,12,08,1, 11.8,1,1, 8.675, 10421.690, 429.569, 53101.071 23/09/25,02:09:07,13,08,1, 11.8,1,1, 8.675, 10421.655, 429.574, 53101.124 23/09/25,02:09:07,14,08,1, 11.8,1,1, 8.675, 10421.668, 429.583, 53101.167 23/09/25,02:09:07,15,08,1, 11.8,1,1, 8.675, 10421.655, 429.607, 53101.227 23/09/25,02:09:07,16,08,1, 11.8,1,1, 8.675, 10421.651, 429.612, 53101.230 23/09/25,02:09:07,17,08,1, 11.8,1,1, 8.675, 10421.606, 429.622, 53101.288 23/09/25,02:09:07,18,08,1, 11.8,1,1, 8.675, 10421.612, 429.635, 53101.314 23/09/25,02:09:07,19,08,1, 11.8,1,1, 8.675, 10421.610, 429.649, 53101.367 23/09/25,02:09:08,00,07,1, 11.9,1,1, 8.677, 10421.609, 429.649, 53101.367 23/09/25,02:09:08,01,07,1, 11.9,1,1, 8.677, 10421.531, 429.666, 53101.442 23/09/25,02:09:08,02,07,1, 11.9,1,1, 8.677, 10421.532, 429.656, 53101.440 23/09/25,02:09:08,03,07,1, 11.9,1,1, 8.677, 10421.515, 429.670, 53101.470 23/09/25,02:09:08,04,07,1, 11.9,1,1, 8.677, 10421.492, 429.690, 53101.516 23/09/25,02:09:08,05,07,1, 11.9,1,1, 8.677, 10421.451, 429.665, 53101.557 23/09/25,02:09:08,06,07,1, 11.9,1,1, 8.677, 10421.425, 429.667, 53101.531 23/09/25,02:09:08,07,07,1, 11.9,1,1, 8.677, 10421.395, 429.667, 53101.605 23/09/25,02:09:08,08,07,1, 11.9,1,1, 8.677, 10421.370, 429.695, 53101.651 23/09/25,02:09:08,09,07,1, 11.9,1,1, 8.677, 10421.328, 429.715, 53101.673 23/09/25,02:09:08,10,07,1, 11.9,1,1, 8.677, 10421.306, 429.692, 53101.710 23/09/25,02:09:08,11,07,1, 11.9,1,1, 8.677, 10421.280, 429.699, 53101.938 23/09/25,02:09:08,12,07,1, 11.9,1,1, 8.677, 10421.265, 429.691, 53101.709 23/09/25,02:09:08,13,07,1, 11.9,1,1, 8.677, 10421.214, 429.688, 53101.758 23/09/25,02:09:08,14,07,1, 11.9,1,1, 8.677, 10421.186, 429.664, 53101.795 23/09/25,02:09:08,15,07,1, 11.9,1,1, 8.677, 10421.163, 429.654, 53101.857 23/09/25,02:09:08,16,07,1, 11.9,1,1, 8.677, 10421.120, 429.639, 53101.844 23/09/25,02:09:08,17,07,1, 11.9,1,1, 8.677, 10421.079, 429.633, 53101.893 23/09/25,02:09:08,18,07,1, 11.9,1,1, 8.677, 10421.053, 429.604, 53101.933 23/09/25,02:09:08,19,07,1, 11.9,1,1, 8.677, 10421.038, 429.593, 53101.944 23/09/25,02:09:09,00,07,1, 11.9,1,1, 8.678, 10421.033, 429.593, 53101.944 23/09/25,02:09:09,01,07,1, 11.9,1,1, 8.678, 10420.981, 429.534, 53101.872 23/09/25,02:09:09,02,07,1, 11.9,1,1, 8.678, 10420.947, 429.514, 53101.985 23/09/25,02:09:09,03,07,1, 11.9,1,1, 8.678, 10420.905, 429.495, 53102.056 23/09/25,02:09:09,04,07,1, 11.9,1,1, 8.678, 10420.901, 429.493, 53102.062 23/09/25,02:09:09,05,07,1, 11.9,1,1, 8.678, 10420.851, 429.444, 53102.070 23/09/25,02:09:09,06,07,1, 11.9,1,1, 8.678, 10420.843, 429.410, 53102.065 23/09/25,02:09:09,07,07,1, 11.9,1,1, 8.678, 10420.777, 429.417, 53102.109 23/09/25,02:09:09,08,07,1, 11.9,1,1, 8.678, 10420.774, 429.381, 53102.159 23/09/25,02:09:09,09,07,1, 11.9,1,1, 8.678, 10420.751, 429.347, 53102.139 23/09/25,02:09:09,10,07,1, 11.9,1,1, 8.678, 10420.716, 429.349, 53102.190 23/09/25,02:09:09,11,07,1, 11.9,1,1, 8.678, 10420.692, 429.321, 53102.309 23/09/25,02:09:09,12,07,1, 11.9,1,1, 8.678, 10420.726, 429.274, 53102.160 23/09/25,02:09:09,13,07,1, 11.9,1,1, 8.678, 10420.657, 429.268, 53102.169 23/09/25,02:09:09,14,07,1, 11.9,1,1, 8.678, 10420.642, 429.225, 53102.232 23/09/25,02:09:09,15,07,1, 11.9,1,1, 8.678, 10420.626, 429.204, 53102.241 23/09/25,02:09:09,16,07,1, 11.9,1,1, 8.678, 10420.611, 429.200, 53102.311 23/09/25,02:09:09,17,07,1, 11.9,1,1, 8.678, 10420.586, 429.162, 53102.336 23/09/25,02:09:09,18,07,1, 11.9,1,1, 8.678, 10420.582, 429.121, 53102.341 23/09/25,02:09:09,19,07,1, 11.9,1,1, 8.678, 10420.542, 429.100, 53102.376 23/09/25,02:09:10,00,07,1, 11.9,1,1, 8.680, 10420.541, 429.100, 53102.376 23/09/25,02:09:10,01,07,1, 11.9,1,1, 8.680, 10420.521, 429.048, 53102.393 23/09/25,02:09:10,02,07,1, 11.9,1,1, 8.680, 10420.498, 429.056, 53102.421 23/09/25,02:09:10,03,07,1, 11.9,1,1, 8.680, 10420.520, 429.020, 53102.452 23/09/25,02:09:10,04,07,1, 11.9,1,1, 8.680, 10420.504, 428.968, 53102.471 23/09/25,02:09:10,05,07,1, 11.9,1,1, 8.680, 10420.467, 428.975, 53102.490 23/09/25,02:09:10,06,07,1, 11.9,1,1, 8.680, 10420.480, 428.946, 53102.502 23/09/25,02:09:10,07,07,1, 11.9,1,1, 8.680, 10420.461, 428.911, 53102.516 23/09/25,02:09:10,08,07,1, 11.9,1,1, 8.680, 10420.455, 428.916, 53102.558 23/09/25,02:09:10,09,07,1, 11.9,1,1, 8.680, 10420.466, 428.889, 53102.536 23/09/25,02:09:10,10,07,1, 11.9,1,1, 8.680, 10420.435, 428.884, 53102.573 23/09/25,02:09:10,11,07,1, 11.9,1,1, 8.680, 10420.439, 428.858, 53102.620 23/09/25,02:09:10,12,07,1, 11.9,1,1, 8.680, 10420.422, 428.835, 53102.634 23/09/25,02:09:10,13,07,1, 11.9,1,1, 8.680, 10420.431, 428.840, 53102.684 23/09/25,02:09:10,14,07,1, 11.9,1,1, 8.680, 10420.422, 428.848, 53102.694 23/09/25,02:09:10,15,07,1, 11.9,1,1, 8.680, 10420.414, 428.865, 53102.753 23/09/25,02:09:10,16,07,1, 11.9,1,1, 8.680, 10420.423, 428.845, 53102.755 23/09/25,02:09:10,17,07,1, 11.9,1,1, 8.680, 10420.432, 428.861, 53102.804 23/09/25,02:09:10,18,07,1, 11.9,1,1, 8.680, 10420.411, 428.850, 53102.837 23/09/25,02:09:10,19,07,1, 11.9,1,1, 8.680, 10420.428, 428.836, 53102.858 23/09/25,02:09:11,00,07,1, 11.9,1,1, 8.677, 10420.424, 428.836, 53102.858 23/09/25,02:09:11,01,07,1, 11.9,1,1, 8.677, 10420.408, 428.888, 53102.928 23/09/25,02:09:11,02,07,1, 11.9,1,1, 8.677, 10420.390, 428.865, 53102.961 23/09/25,02:09:11,03,07,1, 11.9,1,1, 8.677, 10420.393, 428.876, 53102.956 23/09/25,02:09:11,04,07,1, 11.9,1,1, 8.677, 10420.385, 428.889, 53103.011 23/09/25,02:09:11,05,07,1, 11.9,1,1, 8.677, 10420.361, 428.891, 53103.001 23/09/25,02:09:11,06,07,1, 11.9,1,1, 8.677, 10420.359, 428.895, 53103.061 23/09/25,02:09:11,07,07,1, 11.9,1,1, 8.677, 10420.340, 428.926, 53103.090 23/09/25,02:09:11,08,07,1, 11.9,1,1, 8.677, 10420.358, 428.900, 53103.127 23/09/25,02:09:11,09,07,1, 11.9,1,1, 8.677, 10420.346, 428.916, 53103.133 23/09/25,02:09:11,10,07,1, 11.9,1,1, 8.677, 10420.312, 428.927, 53103.190 23/09/25,02:09:11,11,07,1, 11.9,1,1, 8.677, 10420.346, 428.941, 53103.211 23/09/25,02:09:11,12,07,1, 11.9,1,1, 8.677, 10420.325, 428.948, 53103.272 23/09/25,02:09:11,13,07,1, 11.9,1,1, 8.677, 10420.309, 428.952, 53103.270 23/09/25,02:09:11,14,07,1, 11.9,1,1, 8.677, 10420.299, 428.933, 53103.265 23/09/25,02:09:11,15,07,1, 11.9,1,1, 8.677, 10420.290, 428.954, 53103.336 23/09/25,02:09:11,16,07,1, 11.9,1,1, 8.677, 10420.284, 428.956, 53103.332 23/09/25,02:09:11,17,07,1, 11.9,1,1, 8.677, 10420.273, 428.973, 53103.321 23/09/25,02:09:11,18,07,1, 11.9,1,1, 8.677, 10420.249, 428.986, 53103.361 23/09/25,02:09:11,19,07,1, 11.9,1,1, 8.677, 10420.238, 428.962, 53103.384 23/09/25,02:09:12,00,07,1, 11.9,1,1, 8.679, 10420.232, 428.962, 53103.384 23/09/25,02:09:12,01,07,1, 11.9,1,1, 8.679, 10420.197, 428.977, 53103.423 23/09/25,02:09:12,02,07,1, 11.9,1,1, 8.679, 10420.184, 428.965, 53103.480 23/09/25,02:09:12,03,07,1, 11.9,1,1, 8.679, 10420.162, 428.985, 53103.524 23/09/25,02:09:12,04,07,1, 11.9,1,1, 8.679, 10420.115, 428.963, 53103.560 23/09/25,02:09:12,05,07,1, 11.9,1,1, 8.679, 10420.084, 428.969, 53103.565 23/09/25,02:09:12,06,07,1, 11.9,1,1, 8.679, 10420.054, 428.946, 53103.593 23/09/25,02:09:12,07,07,1, 11.9,1,1, 8.679, 10420.029, 428.936, 53103.604 23/09/25,02:09:12,08,07,1, 11.9,1,1, 8.679, 10420.015, 428.924, 53103.589 23/09/25,02:09:12,09,07,1, 11.9,1,1, 8.679, 10419.981, 428.940, 53103.635 23/09/25,02:09:12,10,07,1, 11.9,1,1, 8.679, 10419.965, 428.948, 53103.602 23/09/25,02:09:12,11,07,1, 11.9,1,1, 8.679, 10419.909, 428.918, 53103.692 23/09/25,02:09:12,12,07,1, 11.9,1,1, 8.679, 10419.918, 428.889, 53103.526 23/09/25,02:09:12,13,07,1, 11.9,1,1, 8.679, 10419.875, 428.916, 53103.722 23/09/25,02:09:12,14,07,1, 11.9,1,1, 8.679, 10419.822, 428.888, 53103.715 23/09/25,02:09:12,15,07,1, 11.9,1,1, 8.679, 10419.803, 428.902, 53103.755 23/09/25,02:09:12,16,07,1, 11.9,1,1, 8.679, 10419.822, 428.890, 53103.844 23/09/25,02:09:12,17,07,1, 11.9,1,1, 8.679, 10419.753, 428.885, 53103.858 23/09/25,02:09:12,18,07,1, 11.9,1,1, 8.679, 10419.704, 428.891, 53103.900 23/09/25,02:09:12,19,07,1, 11.9,1,1, 8.679, 10419.682, 428.894, 53103.917 23/09/25,02:09:13,00,09,1, 11.9,1,1, 8.679, 10419.681, 428.894, 53103.917 23/09/25,02:09:13,01,09,1, 11.9,1,1, 8.679, 10419.642, 428.847, 53103.947 23/09/25,02:09:13,02,09,1, 11.9,1,1, 8.679, 10419.622, 428.850, 53104.000 23/09/25,02:09:13,03,09,1, 11.9,1,1, 8.679, 10419.580, 428.812, 53104.018 23/09/25,02:09:13,04,09,1, 11.9,1,1, 8.679, 10419.563, 428.832, 53104.029 23/09/25,02:09:13,05,09,1, 11.9,1,1, 8.679, 10419.554, 428.822, 53104.067 23/09/25,02:09:13,06,09,1, 11.9,1,1, 8.679, 10419.515, 428.808, 53104.086 23/09/25,02:09:13,07,09,1, 11.9,1,1, 8.679, 10419.495, 428.796, 53104.111 23/09/25,02:09:13,08,09,1, 11.9,1,1, 8.679, 10419.492, 428.825, 53104.119 23/09/25,02:09:13,09,09,1, 11.9,1,1, 8.679, 10419.476, 428.801, 53104.168 23/09/25,02:09:13,10,09,1, 11.9,1,1, 8.679, 10419.440, 428.826, 53104.216 23/09/25,02:09:13,11,09,1, 11.9,1,1, 8.679, 10419.435, 428.828, 53104.213 23/09/25,02:09:13,12,09,1, 11.9,1,1, 8.679, 10419.427, 428.814, 53104.231 23/09/25,02:09:13,13,09,1, 11.9,1,1, 8.679, 10419.392, 428.795, 53104.256 23/09/25,02:09:13,14,09,1, 11.9,1,1, 8.679, 10419.380, 428.810, 53104.274 23/09/25,02:09:13,15,09,1, 11.9,1,1, 8.679, 10419.338, 428.803, 53104.305 23/09/25,02:09:13,16,09,1, 11.9,1,1, 8.679, 10419.332, 428.808, 53104.335 23/09/25,02:09:13,17,09,1, 11.9,1,1, 8.679, 10419.311, 428.811, 53104.336 23/09/25,02:09:13,18,09,1, 11.9,1,1, 8.679, 10419.278, 428.790, 53104.350 23/09/25,02:09:13,19,09,1, 11.9,1,1, 8.679, 10419.275, 428.793, 53104.403 23/09/25,02:09:14,00,09,1, 11.9,1,1, 8.678, 10419.272, 428.793, 53104.403 23/09/25,02:09:14,01,09,1, 11.9,1,1, 8.678, 10419.209, 428.774, 53104.435 23/09/25,02:09:14,02,09,1, 11.9,1,1, 8.678, 10419.205, 428.777, 53104.502 23/09/25,02:09:14,03,09,1, 11.9,1,1, 8.678, 10419.157, 428.771, 53104.541 23/09/25,02:09:14,04,09,1, 11.9,1,1, 8.678, 10419.156, 428.771, 53104.549 23/09/25,02:09:14,05,09,1, 11.9,1,1, 8.678, 10419.128, 428.745, 53104.586 23/09/25,02:09:14,06,09,1, 11.9,1,1, 8.678, 10419.111, 428.764, 53104.618 23/09/25,02:09:14,07,09,1, 11.9,1,1, 8.678, 10419.063, 428.750, 53104.639 23/09/25,02:09:14,08,09,1, 11.9,1,1, 8.678, 10419.073, 428.727, 53104.676 23/09/25,02:09:14,09,09,1, 11.9,1,1, 8.678, 10419.053, 428.740, 53104.685 23/09/25,02:09:14,10,09,1, 11.9,1,1, 8.678, 10419.039, 428.727, 53104.734 23/09/25,02:09:14,11,09,1, 11.9,1,1, 8.678, 10419.009, 428.714, 53104.754 23/09/25,02:09:14,12,09,1, 11.9,1,1, 8.678, 10418.980, 428.716, 53104.879 23/09/25,02:09:14,13,09,1, 11.9,1,1, 8.678, 10418.967, 428.673, 53104.737 23/09/25,02:09:14,14,09,1, 11.9,1,1, 8.678, 10418.960, 428.699, 53104.802 23/09/25,02:09:14,15,09,1, 11.9,1,1, 8.678, 10418.906, 428.668, 53104.788 23/09/25,02:09:14,16,09,1, 11.9,1,1, 8.678, 10418.884, 428.671, 53104.838 23/09/25,02:09:14,17,09,1, 11.9,1,1, 8.678, 10418.883, 428.692, 53104.867 23/09/25,02:09:14,18,09,1, 11.9,1,1, 8.678, 10418.817, 428.700, 53104.923 23/09/25,02:09:14,19,09,1, 11.9,1,1, 8.678, 10418.812, 428.681, 53104.931 23/09/25,02:09:15,00,09,1, 11.8,1,1, 8.679, 10418.805, 428.681, 53104.931 23/09/25,02:09:15,01,09,1, 11.8,1,1, 8.679, 10418.751, 428.704, 53104.969 23/09/25,02:09:15,02,09,1, 11.8,1,1, 8.679, 10418.728, 428.686, 53105.041 23/09/25,02:09:15,03,09,1, 11.8,1,1, 8.679, 10418.683, 428.695, 53105.037 23/09/25,02:09:15,04,09,1, 11.8,1,1, 8.679, 10418.662, 428.709, 53105.072 23/09/25,02:09:15,05,09,1, 11.8,1,1, 8.679, 10418.619, 428.700, 53105.079 23/09/25,02:09:15,06,09,1, 11.8,1,1, 8.679, 10418.565, 428.697, 53105.125 23/09/25,02:09:15,07,09,1, 11.8,1,1, 8.679, 10418.555, 428.717, 53105.126 23/09/25,02:09:15,08,09,1, 11.8,1,1, 8.679, 10418.515, 428.723, 53105.169 23/09/25,02:09:15,09,09,1, 11.8,1,1, 8.679, 10418.473, 428.747, 53105.208 23/09/25,02:09:15,10,09,1, 11.8,1,1, 8.679, 10418.446, 428.717, 53105.233 23/09/25,02:09:15,11,09,1, 11.8,1,1, 8.679, 10418.418, 428.749, 53105.262 23/09/25,02:09:15,12,09,1, 11.8,1,1, 8.679, 10418.399, 428.752, 53105.290 23/09/25,02:09:15,13,09,1, 11.8,1,1, 8.679, 10418.333, 428.745, 53105.320 23/09/25,02:09:15,14,09,1, 11.8,1,1, 8.679, 10418.305, 428.752, 53105.329 23/09/25,02:09:15,15,09,1, 11.8,1,1, 8.679, 10418.238, 428.754, 53105.338 23/09/25,02:09:15,16,09,1, 11.8,1,1, 8.679, 10418.220, 428.757, 53105.381 23/09/25,02:09:15,17,09,1, 11.8,1,1, 8.679, 10418.167, 428.781, 53105.377 23/09/25,02:09:15,18,09,1, 11.8,1,1, 8.679, 10418.137, 428.792, 53105.428 23/09/25,02:09:15,19,09,1, 11.8,1,1, 8.679, 10418.087, 428.777, 53105.466 23/09/25,02:09:16,00,09,1, 11.9,1,1, 8.677, 10418.087, 428.777, 53105.466 23/09/25,02:09:16,01,09,1, 11.9,1,1, 8.677, 10418.017, 428.798, 53105.543 23/09/25,02:09:16,02,09,1, 11.9,1,1, 8.677, 10417.958, 428.784, 53105.547 23/09/25,02:09:16,03,09,1, 11.9,1,1, 8.677, 10417.932, 428.784, 53105.571 23/09/25,02:09:16,04,09,1, 11.9,1,1, 8.677, 10417.918, 428.808, 53105.622 23/09/25,02:09:16,05,09,1, 11.9,1,1, 8.677, 10417.840, 428.802, 53105.623 23/09/25,02:09:16,06,09,1, 11.9,1,1, 8.677, 10417.825, 428.788, 53105.632 23/09/25,02:09:16,07,09,1, 11.9,1,1, 8.677, 10417.789, 428.803, 53105.674 23/09/25,02:09:16,08,09,1, 11.9,1,1, 8.677, 10417.721, 428.782, 53105.684 23/09/25,02:09:16,09,09,1, 11.9,1,1, 8.677, 10417.700, 428.768, 53105.717 23/09/25,02:09:16,10,09,1, 11.9,1,1, 8.677, 10417.641, 428.777, 53105.756 23/09/25,02:09:16,11,09,1, 11.9,1,1, 8.677, 10417.610, 428.764, 53105.768 23/09/25,02:09:16,12,09,1, 11.9,1,1, 8.677, 10417.577, 428.734, 53105.773 23/09/25,02:09:16,13,09,1, 11.9,1,1, 8.677, 10417.510, 428.734, 53105.808 23/09/25,02:09:16,14,09,1, 11.9,1,1, 8.677, 10417.478, 428.733, 53105.805 23/09/25,02:09:16,15,09,1, 11.9,1,1, 8.677, 10417.458, 428.687, 53105.826 23/09/25,02:09:16,16,09,1, 11.9,1,1, 8.677, 10417.428, 428.647, 53105.828 23/09/25,02:09:16,17,09,1, 11.9,1,1, 8.677, 10417.372, 428.656, 53105.892 23/09/25,02:09:16,18,09,1, 11.9,1,1, 8.677, 10417.340, 428.641, 53105.879 23/09/25,02:09:16,19,09,1, 11.9,1,1, 8.677, 10417.295, 428.653, 53105.890 23/09/25,02:09:17,00,09,1, 11.9,1,1, 8.677, 10417.295, 428.653, 53105.890 23/09/25,02:09:17,01,09,1, 11.9,1,1, 8.677, 10417.243, 428.610, 53105.891 23/09/25,02:09:17,02,09,1, 11.9,1,1, 8.677, 10417.274, 428.582, 53105.746 23/09/25,02:09:17,03,09,1, 11.9,1,1, 8.677, 10417.232, 428.575, 53106.022 23/09/25,02:09:17,04,09,1, 11.9,1,1, 8.677, 10417.172, 428.549, 53105.980 23/09/25,02:09:17,05,09,1, 11.9,1,1, 8.677, 10417.188, 428.543, 53106.026 23/09/25,02:09:17,06,09,1, 11.9,1,1, 8.677, 10417.153, 428.525, 53106.040 23/09/25,02:09:17,07,09,1, 11.9,1,1, 8.677, 10417.148, 428.491, 53106.055 23/09/25,02:09:17,08,09,1, 11.9,1,1, 8.677, 10417.155, 428.476, 53106.085 23/09/25,02:09:17,09,09,1, 11.9,1,1, 8.677, 10417.121, 428.438, 53106.052 23/09/25,02:09:17,10,09,1, 11.9,1,1, 8.677, 10417.100, 428.399, 53106.082 23/09/25,02:09:17,11,09,1, 11.9,1,1, 8.677, 10417.125, 428.385, 53106.101 23/09/25,02:09:17,12,09,1, 11.9,1,1, 8.677, 10417.092, 428.350, 53106.122 23/09/25,02:09:17,13,09,1, 11.9,1,1, 8.677, 10417.089, 428.325, 53106.125 23/09/25,02:09:17,14,09,1, 11.9,1,1, 8.677, 10417.095, 428.314, 53106.151 23/09/25,02:09:17,15,09,1, 11.9,1,1, 8.677, 10417.084, 428.317, 53106.174 23/09/25,02:09:17,16,09,1, 11.9,1,1, 8.677, 10417.059, 428.271, 53106.181 23/09/25,02:09:17,17,09,1, 11.9,1,1, 8.677, 10417.092, 428.280, 53106.238 23/09/25,02:09:17,18,09,1, 11.9,1,1, 8.677, 10417.070, 428.242, 53106.257 23/09/25,02:09:17,19,09,1, 11.9,1,1, 8.677, 10417.084, 428.232, 53106.249 23/09/25,02:09:18,00,09,1, 11.9,1,1, 8.678, 10417.078, 428.232, 53106.249 23/09/25,02:09:18,01,09,1, 11.9,1,1, 8.678, 10417.082, 428.219, 53106.311 23/09/25,02:09:18,02,09,1, 11.9,1,1, 8.678, 10417.064, 428.212, 53106.354 23/09/25,02:09:18,03,09,1, 11.9,1,1, 8.678, 10417.047, 428.188, 53106.356 23/09/25,02:09:18,04,09,1, 11.9,1,1, 8.678, 10417.057, 428.173, 53106.342 23/09/25,02:09:18,05,09,1, 11.9,1,1, 8.678, 10417.040, 428.185, 53106.378 23/09/25,02:09:18,06,09,1, 11.9,1,1, 8.678, 10417.036, 428.155, 53106.426 23/09/25,02:09:18,07,09,1, 11.9,1,1, 8.678, 10417.029, 428.122, 53106.486 23/09/25,02:09:18,08,09,1, 11.9,1,1, 8.678, 10416.993, 428.135, 53106.474 23/09/25,02:09:18,09,09,1, 11.9,1,1, 8.678, 10417.006, 428.153, 53106.510 23/09/25,02:09:18,10,09,1, 11.9,1,1, 8.678, 10416.984, 428.132, 53106.520 23/09/25,02:09:18,11,09,1, 11.9,1,1, 8.678, 10416.978, 428.125, 53106.554 23/09/25,02:09:18,12,09,1, 11.9,1,1, 8.678, 10416.969, 428.114, 53106.604 23/09/25,02:09:18,13,09,1, 11.9,1,1, 8.678, 10416.945, 428.111, 53106.639 23/09/25,02:09:18,14,09,1, 11.9,1,1, 8.678, 10416.924, 428.122, 53106.644 23/09/25,02:09:18,15,09,1, 11.9,1,1, 8.678, 10416.922, 428.055, 53106.683 23/09/25,02:09:18,16,09,1, 11.9,1,1, 8.678, 10416.872, 428.057, 53106.718 23/09/25,02:09:18,17,09,1, 11.9,1,1, 8.678, 10416.866, 428.063, 53106.736 23/09/25,02:09:18,18,09,1, 11.9,1,1, 8.678, 10416.844, 428.077, 53106.748 23/09/25,02:09:18,19,09,1, 11.9,1,1, 8.678, 10416.805, 428.058, 53106.800 23/09/25,02:09:19,00,09,1, 11.9,1,1, 8.680, 10416.802, 428.058, 53106.800 23/09/25,02:09:19,01,09,1, 11.9,1,1, 8.680, 10416.765, 428.032, 53106.856 23/09/25,02:09:19,02,09,1, 11.9,1,1, 8.680, 10416.705, 428.006, 53106.870 23/09/25,02:09:19,03,09,1, 11.9,1,1, 8.680, 10416.689, 428.035, 53106.926 23/09/25,02:09:19,04,09,1, 11.9,1,1, 8.680, 10416.680, 428.008, 53106.984 23/09/25,02:09:19,05,09,1, 11.9,1,1, 8.680, 10416.660, 428.007, 53106.966 23/09/25,02:09:19,06,09,1, 11.9,1,1, 8.680, 10416.629, 427.995, 53106.990 23/09/25,02:09:19,07,09,1, 11.9,1,1, 8.680, 10416.579, 427.962, 53107.055 23/09/25,02:09:19,08,09,1, 11.9,1,1, 8.680, 10416.564, 427.979, 53107.071 23/09/25,02:09:19,09,09,1, 11.9,1,1, 8.680, 10416.503, 427.951, 53107.105 23/09/25,02:09:19,10,09,1, 11.9,1,1, 8.680, 10416.491, 427.953, 53107.092 23/09/25,02:09:19,11,09,1, 11.9,1,1, 8.680, 10416.442, 427.933, 53107.109 23/09/25,02:09:19,12,09,1, 11.9,1,1, 8.680, 10416.429, 427.912, 53107.149 23/09/25,02:09:19,13,09,1, 11.9,1,1, 8.680, 10416.375, 427.906, 53107.163 23/09/25,02:09:19,14,09,1, 11.9,1,1, 8.680, 10416.337, 427.905, 53107.200 23/09/25,02:09:19,15,09,1, 11.9,1,1, 8.680, 10416.325, 427.856, 53107.216 23/09/25,02:09:19,16,09,1, 11.9,1,1, 8.680, 10416.292, 427.844, 53107.249 23/09/25,02:09:19,17,09,1, 11.9,1,1, 8.680, 10416.265, 427.827, 53107.263 23/09/25,02:09:19,18,09,1, 11.9,1,1, 8.680, 10416.220, 427.836, 53107.290 23/09/25,02:09:19,19,09,1, 11.9,1,1, 8.680, 10416.209, 427.819, 53107.324 23/09/25,02:09:20,00,09,1, 11.9,1,1, 8.677, 10416.201, 427.819, 53107.324 23/09/25,02:09:20,01,09,1, 11.9,1,1, 8.677, 10416.150, 427.820, 53107.412 23/09/25,02:09:20,02,09,1, 11.9,1,1, 8.677, 10416.107, 427.822, 53107.394 23/09/25,02:09:20,03,09,1, 11.9,1,1, 8.677, 10416.059, 427.783, 53107.283 23/09/25,02:09:20,04,09,1, 11.9,1,1, 8.677, 10416.065, 427.814, 53107.533 23/09/25,02:09:20,05,09,1, 11.9,1,1, 8.677, 10416.044, 427.808, 53107.517 23/09/25,02:09:20,06,09,1, 11.9,1,1, 8.677, 10415.994, 427.805, 53107.522 23/09/25,02:09:20,07,09,1, 11.9,1,1, 8.677, 10415.974, 427.811, 53107.586 23/09/25,02:09:20,08,09,1, 11.9,1,1, 8.677, 10415.890, 427.801, 53107.693 23/09/25,02:09:20,09,09,1, 11.9,1,1, 8.677, 10415.914, 427.809, 53107.641 23/09/25,02:09:20,10,09,1, 11.9,1,1, 8.677, 10415.870, 427.804, 53107.667 23/09/25,02:09:20,11,09,1, 11.9,1,1, 8.677, 10415.835, 427.823, 53107.681 23/09/25,02:09:20,12,09,1, 11.9,1,1, 8.677, 10415.776, 427.802, 53107.722 23/09/25,02:09:20,13,09,1, 11.9,1,1, 8.677, 10415.758, 427.816, 53107.772 23/09/25,02:09:20,14,09,1, 11.9,1,1, 8.677, 10415.722, 427.821, 53107.770 23/09/25,02:09:20,15,09,1, 11.9,1,1, 8.677, 10415.700, 427.827, 53107.840 23/09/25,02:09:20,16,09,1, 11.9,1,1, 8.677, 10415.645, 427.811, 53107.845 23/09/25,02:09:20,17,09,1, 11.9,1,1, 8.677, 10415.641, 427.809, 53107.869 23/09/25,02:09:20,18,09,1, 11.9,1,1, 8.677, 10415.611, 427.781, 53107.891 23/09/25,02:09:20,19,09,1, 11.9,1,1, 8.677, 10415.581, 427.803, 53107.953 23/09/25,02:09:21,00,09,1, 11.9,1,1, 8.680, 10415.576, 427.803, 53107.953 23/09/25,02:09:21,01,09,1, 11.9,1,1, 8.680, 10415.523, 427.786, 53108.004 23/09/25,02:09:21,02,09,1, 11.9,1,1, 8.680, 10415.489, 427.793, 53108.069 23/09/25,02:09:21,03,09,1, 11.9,1,1, 8.680, 10415.432, 427.780, 53108.084 23/09/25,02:09:21,04,09,1, 11.9,1,1, 8.680, 10415.413, 427.793, 53108.109 23/09/25,02:09:21,05,09,1, 11.9,1,1, 8.680, 10415.417, 427.778, 53108.164 23/09/25,02:09:21,06,09,1, 11.9,1,1, 8.680, 10415.378, 427.778, 53108.129 23/09/25,02:09:21,07,09,1, 11.9,1,1, 8.680, 10415.349, 427.756, 53108.202 23/09/25,02:09:21,08,09,1, 11.9,1,1, 8.680, 10415.324, 427.727, 53108.251 23/09/25,02:09:21,09,09,1, 11.9,1,1, 8.680, 10415.297, 427.720, 53108.252 23/09/25,02:09:21,10,09,1, 11.9,1,1, 8.680, 10415.277, 427.711, 53108.307 23/09/25,02:09:21,11,09,1, 11.9,1,1, 8.680, 10415.264, 427.678, 53108.327 23/09/25,02:09:21,12,09,1, 11.9,1,1, 8.680, 10415.222, 427.666, 53108.340 23/09/25,02:09:21,13,09,1, 11.9,1,1, 8.680, 10415.191, 427.665, 53108.365 23/09/25,02:09:21,14,09,1, 11.9,1,1, 8.680, 10415.188, 427.654, 53108.408 23/09/25,02:09:21,15,09,1, 11.9,1,1, 8.680, 10415.156, 427.631, 53108.420 23/09/25,02:09:21,16,09,1, 11.9,1,1, 8.680, 10415.124, 427.621, 53108.473 23/09/25,02:09:21,17,09,1, 11.9,1,1, 8.680, 10415.083, 427.578, 53108.489 23/09/25,02:09:21,18,09,1, 11.9,1,1, 8.680, 10415.052, 427.580, 53108.515 23/09/25,02:09:21,19,09,1, 11.9,1,1, 8.680, 10415.017, 427.561, 53108.568 23/09/25,02:09:22,00,09,1, 11.9,1,1, 8.680, 10415.016, 427.561, 53108.568 23/09/25,02:09:22,01,09,1, 11.9,1,1, 8.680, 10414.929, 427.511, 53108.588 23/09/25,02:09:22,02,09,1, 11.9,1,1, 8.680, 10414.911, 427.492, 53108.618 23/09/25,02:09:22,03,09,1, 11.9,1,1, 8.680, 10414.852, 427.500, 53108.669 23/09/25,02:09:22,04,09,1, 11.9,1,1, 8.680, 10414.836, 427.476, 53108.701 23/09/25,02:09:22,05,09,1, 11.9,1,1, 8.680, 10414.787, 427.463, 53108.714 23/09/25,02:09:22,06,09,1, 11.9,1,1, 8.680, 10414.766, 427.433, 53108.774 23/09/25,02:09:22,07,09,1, 11.9,1,1, 8.680, 10414.721, 427.379, 53108.760 23/09/25,02:09:22,08,09,1, 11.9,1,1, 8.680, 10414.670, 427.368, 53108.823 23/09/25,02:09:22,09,09,1, 11.9,1,1, 8.680, 10414.654, 427.358, 53108.846 23/09/25,02:09:22,10,09,1, 11.9,1,1, 8.680, 10414.620, 427.326, 53108.864 23/09/25,02:09:22,11,09,1, 11.9,1,1, 8.680, 10414.579, 427.296, 53108.870 23/09/25,02:09:22,12,09,1, 11.9,1,1, 8.680, 10414.551, 427.257, 53108.912 23/09/25,02:09:22,13,09,1, 11.9,1,1, 8.680, 10414.491, 427.238, 53108.960 23/09/25,02:09:22,14,09,1, 11.9,1,1, 8.680, 10414.468, 427.215, 53108.986 23/09/25,02:09:22,15,09,1, 11.9,1,1, 8.680, 10414.428, 427.158, 53109.005 23/09/25,02:09:22,16,09,1, 11.9,1,1, 8.680, 10414.415, 427.138, 53109.014 23/09/25,02:09:22,17,09,1, 11.9,1,1, 8.680, 10414.372, 427.105, 53109.063 23/09/25,02:09:22,18,09,1, 11.9,1,1, 8.680, 10414.344, 427.084, 53109.092 23/09/25,02:09:22,19,09,1, 11.9,1,1, 8.680, 10414.347, 427.046, 53109.114 23/09/25,02:09:23,00,09,1, 11.8,1,1, 8.681, 10414.340, 427.046, 53109.114 23/09/25,02:09:23,01,09,1, 11.8,1,1, 8.681, 10414.288, 427.014, 53109.198 23/09/25,02:09:23,02,09,1, 11.8,1,1, 8.681, 10414.294, 426.947, 53109.179 23/09/25,02:09:23,03,09,1, 11.8,1,1, 8.681, 10414.247, 426.970, 53109.224 23/09/25,02:09:23,04,09,1, 11.8,1,1, 8.681, 10414.242, 426.950, 53109.268 23/09/25,02:09:23,05,09,1, 11.8,1,1, 8.681, 10414.205, 426.950, 53109.294 23/09/25,02:09:23,06,09,1, 11.8,1,1, 8.681, 10414.213, 426.943, 53109.315 23/09/25,02:09:23,07,09,1, 11.8,1,1, 8.681, 10414.172, 426.939, 53109.357 23/09/25,02:09:23,08,09,1, 11.8,1,1, 8.681, 10414.178, 426.924, 53109.401 23/09/25,02:09:23,09,09,1, 11.8,1,1, 8.681, 10414.185, 426.963, 53109.451 23/09/25,02:09:23,10,09,1, 11.8,1,1, 8.681, 10414.158, 426.933, 53109.496 23/09/25,02:09:23,11,09,1, 11.8,1,1, 8.681, 10414.152, 426.930, 53109.496 23/09/25,02:09:23,12,09,1, 11.8,1,1, 8.681, 10414.111, 426.960, 53109.592 23/09/25,02:09:23,13,09,1, 11.8,1,1, 8.681, 10414.149, 426.940, 53109.616 23/09/25,02:09:23,14,09,1, 11.8,1,1, 8.681, 10414.138, 426.948, 53109.684 23/09/25,02:09:23,15,09,1, 11.8,1,1, 8.681, 10414.118, 426.936, 53109.698 23/09/25,02:09:23,16,09,1, 11.8,1,1, 8.681, 10414.111, 426.954, 53109.771 23/09/25,02:09:23,17,09,1, 11.8,1,1, 8.681, 10414.102, 426.980, 53109.797 23/09/25,02:09:23,18,09,1, 11.8,1,1, 8.681, 10414.089, 426.988, 53109.854 23/09/25,02:09:23,19,09,1, 11.8,1,1, 8.681, 10414.085, 427.007, 53109.904 23/09/25,02:09:24,00,09,1, 11.9,1,1, 8.676, 10414.082, 427.007, 53109.904 23/09/25,02:09:24,01,09,1, 11.9,1,1, 8.676, 10414.104, 427.024, 53109.992 23/09/25,02:09:24,02,09,1, 11.9,1,1, 8.676, 10414.071, 427.007, 53110.058 23/09/25,02:09:24,03,09,1, 11.9,1,1, 8.676, 10414.078, 427.013, 53110.128 23/09/25,02:09:24,04,09,1, 11.9,1,1, 8.676, 10414.063, 427.030, 53110.190 23/09/25,02:09:24,05,09,1, 11.9,1,1, 8.676, 10414.055, 427.032, 53110.212 23/09/25,02:09:24,06,09,1, 11.9,1,1, 8.676, 10414.070, 427.011, 53110.231 23/09/25,02:09:24,07,09,1, 11.9,1,1, 8.676, 10414.073, 427.023, 53110.322 23/09/25,02:09:24,08,09,1, 11.9,1,1, 8.676, 10414.110, 427.012, 53110.376 23/09/25,02:09:24,09,09,1, 11.9,1,1, 8.676, 10414.079, 427.013, 53110.425 23/09/25,02:09:24,10,09,1, 11.9,1,1, 8.676, 10414.096, 427.050, 53110.442 23/09/25,02:09:24,11,09,1, 11.9,1,1, 8.676, 10414.101, 427.031, 53110.480 23/09/25,02:09:24,12,09,1, 11.9,1,1, 8.676, 10414.121, 427.038, 53110.539 23/09/25,02:09:24,13,09,1, 11.9,1,1, 8.676, 10414.146, 427.043, 53110.595 23/09/25,02:09:24,14,09,1, 11.9,1,1, 8.676, 10414.160, 427.050, 53110.662 23/09/25,02:09:24,15,09,1, 11.9,1,1, 8.676, 10414.148, 427.039, 53110.677 23/09/25,02:09:24,16,09,1, 11.9,1,1, 8.676, 10414.168, 427.023, 53110.742 23/09/25,02:09:24,17,09,1, 11.9,1,1, 8.676, 10414.171, 427.017, 53110.787 23/09/25,02:09:24,18,09,1, 11.9,1,1, 8.676, 10414.189, 427.034, 53110.833 23/09/25,02:09:24,19,09,1, 11.9,1,1, 8.676, 10414.165, 427.043, 53110.879 23/09/25,02:09:25,00,09,1, 11.8,1,1, 8.676, 10414.157, 427.043, 53110.879 23/09/25,02:09:25,01,09,1, 11.8,1,1, 8.676, 10414.165, 427.012, 53110.963 23/09/25,02:09:25,02,09,1, 11.8,1,1, 8.676, 10414.188, 427.020, 53110.985 23/09/25,02:09:25,03,09,1, 11.8,1,1, 8.676, 10414.168, 427.011, 53111.039 23/09/25,02:09:25,04,09,1, 11.8,1,1, 8.676, 10414.212, 426.999, 53111.128 23/09/25,02:09:25,05,09,1, 11.8,1,1, 8.676, 10414.175, 427.017, 53111.147 23/09/25,02:09:25,06,09,1, 11.8,1,1, 8.676, 10414.204, 426.997, 53111.181 23/09/25,02:09:25,07,09,1, 11.8,1,1, 8.676, 10414.203, 427.006, 53111.249 23/09/25,02:09:25,08,09,1, 11.8,1,1, 8.676, 10414.202, 426.993, 53111.302 23/09/25,02:09:25,09,09,1, 11.8,1,1, 8.676, 10414.211, 427.006, 53111.326 23/09/25,02:09:25,10,09,1, 11.8,1,1, 8.676, 10414.218, 427.000, 53111.375 23/09/25,02:09:25,11,09,1, 11.8,1,1, 8.676, 10414.221, 427.023, 53111.438 23/09/25,02:09:25,12,09,1, 11.8,1,1, 8.676, 10414.225, 427.038, 53111.484 23/09/25,02:09:25,13,09,1, 11.8,1,1, 8.676, 10414.254, 427.020, 53111.524 23/09/25,02:09:25,14,09,1, 11.8,1,1, 8.676, 10414.233, 427.058, 53111.569 23/09/25,02:09:25,15,09,1, 11.8,1,1, 8.676, 10414.225, 427.065, 53111.618 23/09/25,02:09:25,16,09,1, 11.8,1,1, 8.676, 10414.217, 427.081, 53111.660 23/09/25,02:09:25,17,09,1, 11.8,1,1, 8.676, 10414.213, 427.105, 53111.718 23/09/25,02:09:25,18,09,1, 11.8,1,1, 8.676, 10414.202, 427.110, 53111.783 23/09/25,02:09:25,19,09,1, 11.8,1,1, 8.676, 10414.209, 427.145, 53111.819 23/09/25,02:09:26,00,09,1, 11.9,1,1, 8.679, 10414.207, 427.145, 53111.819 23/09/25,02:09:26,01,09,1, 11.9,1,1, 8.679, 10414.191, 427.175, 53111.929 23/09/25,02:09:26,02,09,1, 11.9,1,1, 8.679, 10414.151, 427.188, 53111.964 23/09/25,02:09:26,03,09,1, 11.9,1,1, 8.679, 10414.155, 427.202, 53112.088 23/09/25,02:09:26,04,09,1, 11.9,1,1, 8.679, 10414.127, 427.217, 53112.060 23/09/25,02:09:26,05,09,1, 11.9,1,1, 8.679, 10414.104, 427.248, 53112.134 23/09/25,02:09:26,06,09,1, 11.9,1,1, 8.679, 10414.075, 427.248, 53112.179 23/09/25,02:09:26,07,09,1, 11.9,1,1, 8.679, 10414.057, 427.253, 53112.222 23/09/25,02:09:26,08,09,1, 11.9,1,1, 8.679, 10414.040, 427.261, 53112.263 23/09/25,02:09:26,09,09,1, 11.9,1,1, 8.679, 10414.008, 427.277, 53112.331 23/09/25,02:09:26,10,09,1, 11.9,1,1, 8.679, 10413.987, 427.278, 53112.356 23/09/25,02:09:26,11,09,1, 11.9,1,1, 8.679, 10413.941, 427.274, 53112.390 23/09/25,02:09:26,12,09,1, 11.9,1,1, 8.679, 10413.931, 427.287, 53112.445 23/09/25,02:09:26,13,09,1, 11.9,1,1, 8.679, 10413.911, 427.276, 53112.446 23/09/25,02:09:26,14,09,1, 11.9,1,1, 8.679, 10413.879, 427.279, 53112.501 23/09/25,02:09:26,15,09,1, 11.9,1,1, 8.679, 10413.867, 427.281, 53112.540 23/09/25,02:09:26,16,09,1, 11.9,1,1, 8.679, 10413.869, 427.294, 53112.589 23/09/25,02:09:26,17,09,1, 11.9,1,1, 8.679, 10413.844, 427.288, 53112.611 23/09/25,02:09:26,18,09,1, 11.9,1,1, 8.679, 10413.834, 427.310, 53112.661 23/09/25,02:09:26,19,09,1, 11.9,1,1, 8.679, 10413.806, 427.283, 53112.691 23/09/25,02:09:27,00,08,1, 11.8,1,1, 8.678, 10413.798, 427.283, 53112.691 23/09/25,02:09:27,01,08,1, 11.8,1,1, 8.678, 10413.812, 427.278, 53112.755 23/09/25,02:09:27,02,08,1, 11.8,1,1, 8.678, 10413.816, 427.259, 53112.826 23/09/25,02:09:27,03,08,1, 11.8,1,1, 8.678, 10413.790, 427.240, 53112.869 23/09/25,02:09:27,04,08,1, 11.8,1,1, 8.678, 10413.787, 427.239, 53112.883 23/09/25,02:09:27,05,08,1, 11.8,1,1, 8.678, 10413.802, 427.218, 53112.950 23/09/25,02:09:27,06,08,1, 11.8,1,1, 8.678, 10413.805, 427.241, 53112.949 23/09/25,02:09:27,07,08,1, 11.8,1,1, 8.678, 10413.806, 427.205, 53112.984 23/09/25,02:09:27,08,08,1, 11.8,1,1, 8.678, 10413.807, 427.189, 53113.005 23/09/25,02:09:27,09,08,1, 11.8,1,1, 8.678, 10413.842, 427.167, 53113.054 23/09/25,02:09:27,10,08,1, 11.8,1,1, 8.678, 10413.819, 427.163, 53113.103 23/09/25,02:09:27,11,08,1, 11.8,1,1, 8.678, 10413.847, 427.152, 53113.168 23/09/25,02:09:27,12,08,1, 11.8,1,1, 8.678, 10413.817, 427.142, 53113.194 23/09/25,02:09:27,13,08,1, 11.8,1,1, 8.678, 10413.847, 427.113, 53113.232 23/09/25,02:09:27,14,08,1, 11.8,1,1, 8.678, 10413.826, 427.096, 53113.242 23/09/25,02:09:27,15,08,1, 11.8,1,1, 8.678, 10413.837, 427.079, 53113.300 23/09/25,02:09:27,16,08,1, 11.8,1,1, 8.678, 10413.826, 427.071, 53113.334 23/09/25,02:09:27,17,08,1, 11.8,1,1, 8.678, 10413.832, 427.053, 53113.324 23/09/25,02:09:27,18,08,1, 11.8,1,1, 8.678, 10413.819, 427.047, 53113.415 23/09/25,02:09:27,19,08,1, 11.8,1,1, 8.678, 10413.831, 427.018, 53113.453 23/09/25,02:09:28,00,09,1, 11.9,1,1, 8.677, 10413.823, 427.018, 53113.453 23/09/25,02:09:28,01,09,1, 11.9,1,1, 8.677, 10413.832, 427.034, 53113.469 23/09/25,02:09:28,02,09,1, 11.9,1,1, 8.677, 10413.838, 427.000, 53113.566 23/09/25,02:09:28,03,09,1, 11.9,1,1, 8.677, 10413.830, 426.996, 53113.603 23/09/25,02:09:28,04,09,1, 11.9,1,1, 8.677, 10413.849, 426.976, 53113.650 23/09/25,02:09:28,05,09,1, 11.9,1,1, 8.677, 10413.838, 426.978, 53113.675 23/09/25,02:09:28,06,09,1, 11.9,1,1, 8.677, 10413.873, 426.956, 53113.709 23/09/25,02:09:28,07,09,1, 11.9,1,1, 8.677, 10413.862, 426.983, 53113.770 23/09/25,02:09:28,08,09,1, 11.9,1,1, 8.677, 10413.865, 426.972, 53113.805 23/09/25,02:09:28,09,09,1, 11.9,1,1, 8.677, 10413.856, 426.961, 53113.850 23/09/25,02:09:28,10,09,1, 11.9,1,1, 8.677, 10413.894, 426.954, 53113.893 23/09/25,02:09:28,11,09,1, 11.9,1,1, 8.677, 10413.879, 426.996, 53113.952 23/09/25,02:09:28,12,09,1, 11.9,1,1, 8.677, 10413.898, 426.975, 53113.989 23/09/25,02:09:28,13,09,1, 11.9,1,1, 8.677, 10413.908, 426.982, 53114.043 23/09/25,02:09:28,14,09,1, 11.9,1,1, 8.677, 10413.899, 426.988, 53114.091 23/09/25,02:09:28,15,09,1, 11.9,1,1, 8.677, 10413.905, 427.005, 53114.143 23/09/25,02:09:28,16,09,1, 11.9,1,1, 8.677, 10413.891, 427.016, 53114.190 23/09/25,02:09:28,17,09,1, 11.9,1,1, 8.677, 10413.893, 427.025, 53114.251 23/09/25,02:09:28,18,09,1, 11.9,1,1, 8.677, 10413.925, 427.044, 53114.303 23/09/25,02:09:28,19,09,1, 11.9,1,1, 8.677, 10413.888, 427.081, 53114.359 23/09/25,02:09:29,00,10,1, 11.8,1,1, 8.675, 10413.882, 427.081, 53114.359 23/09/25,02:09:29,01,10,1, 11.8,1,1, 8.675, 10413.879, 427.104, 53114.400 23/09/25,02:09:29,02,10,1, 11.8,1,1, 8.675, 10413.890, 427.093, 53114.506 23/09/25,02:09:29,03,10,1, 11.8,1,1, 8.675, 10413.870, 427.120, 53114.541 23/09/25,02:09:29,04,10,1, 11.8,1,1, 8.675, 10413.872, 427.119, 53114.596 23/09/25,02:09:29,05,10,1, 11.8,1,1, 8.675, 10413.844, 427.125, 53114.653 23/09/25,02:09:29,06,10,1, 11.8,1,1, 8.675, 10413.837, 427.149, 53114.704 23/09/25,02:09:29,07,10,1, 11.8,1,1, 8.675, 10413.829, 427.137, 53114.714 23/09/25,02:09:29,08,10,1, 11.8,1,1, 8.675, 10413.815, 427.150, 53114.795 23/09/25,02:09:29,09,10,1, 11.8,1,1, 8.675, 10413.849, 427.155, 53114.792 23/09/25,02:09:29,10,10,1, 11.8,1,1, 8.675, 10413.816, 427.104, 53114.759 23/09/25,02:09:29,11,10,1, 11.8,1,1, 8.675, 10413.752, 427.137, 53114.886 23/09/25,02:09:29,12,10,1, 11.8,1,1, 8.675, 10413.760, 427.133, 53114.920 23/09/25,02:09:29,13,10,1, 11.8,1,1, 8.675, 10413.718, 427.117, 53115.002 23/09/25,02:09:29,14,10,1, 11.8,1,1, 8.675, 10413.726, 427.118, 53115.040 23/09/25,02:09:29,15,10,1, 11.8,1,1, 8.675, 10413.692, 427.115, 53115.075 23/09/25,02:09:29,16,10,1, 11.8,1,1, 8.675, 10413.680, 427.094, 53115.092 23/09/25,02:09:29,17,10,1, 11.8,1,1, 8.675, 10413.673, 427.114, 53115.151 23/09/25,02:09:29,18,10,1, 11.8,1,1, 8.675, 10413.670, 427.108, 53115.175 23/09/25,02:09:29,19,10,1, 11.8,1,1, 8.675, 10413.635, 427.075, 53115.215 23/09/25,02:09:30,00,09,1, 11.9,1,1, 8.677, 10413.631, 427.075, 53115.215 23/09/25,02:09:30,01,09,1, 11.9,1,1, 8.677, 10413.609, 427.078, 53115.315 23/09/25,02:09:30,02,09,1, 11.9,1,1, 8.677, 10413.596, 427.069, 53115.331 23/09/25,02:09:30,03,09,1, 11.9,1,1, 8.677, 10413.571, 427.060, 53115.360 23/09/25,02:09:30,04,09,1, 11.9,1,1, 8.677, 10413.560, 427.053, 53115.406 23/09/25,02:09:30,05,09,1, 11.9,1,1, 8.677, 10413.537, 427.023, 53115.419 23/09/25,02:09:30,06,09,1, 11.9,1,1, 8.677, 10413.515, 427.060, 53115.432 23/09/25,02:09:30,07,09,1, 11.9,1,1, 8.677, 10413.488, 427.011, 53115.441 23/09/25,02:09:30,08,09,1, 11.9,1,1, 8.677, 10413.455, 427.026, 53115.468 23/09/25,02:09:30,09,09,1, 11.9,1,1, 8.677, 10413.471, 427.022, 53115.527 23/09/25,02:09:30,10,09,1, 11.9,1,1, 8.677, 10413.461, 426.996, 53115.560 23/09/25,02:09:30,11,09,1, 11.9,1,1, 8.677, 10413.412, 427.008, 53115.592 23/09/25,02:09:30,12,09,1, 11.9,1,1, 8.677, 10413.420, 427.046, 53115.639 23/09/25,02:09:30,13,09,1, 11.9,1,1, 8.677, 10413.388, 427.016, 53115.690 23/09/25,02:09:30,14,09,1, 11.9,1,1, 8.677, 10413.389, 427.011, 53115.709 23/09/25,02:09:30,15,09,1, 11.9,1,1, 8.677, 10413.364, 427.027, 53115.744 23/09/25,02:09:30,16,09,1, 11.9,1,1, 8.677, 10413.341, 427.022, 53115.789 23/09/25,02:09:30,17,09,1, 11.9,1,1, 8.677, 10413.326, 427.015, 53115.823 23/09/25,02:09:30,18,09,1, 11.9,1,1, 8.677, 10413.302, 427.043, 53115.841 23/09/25,02:09:30,19,09,1, 11.9,1,1, 8.677, 10413.300, 427.041, 53115.885 23/09/25,02:09:31,00,09,1, 11.8,1,1, 8.678, 10413.297, 427.041, 53115.885 23/09/25,02:09:31,01,09,1, 11.8,1,1, 8.678, 10413.272, 427.039, 53115.929 23/09/25,02:09:31,02,09,1, 11.8,1,1, 8.678, 10413.266, 427.031, 53115.977 23/09/25,02:09:31,03,09,1, 11.8,1,1, 8.678, 10413.222, 427.016, 53116.034 23/09/25,02:09:31,04,09,1, 11.8,1,1, 8.678, 10413.194, 427.027, 53116.049 23/09/25,02:09:31,05,09,1, 11.8,1,1, 8.678, 10413.214, 427.000, 53116.106 23/09/25,02:09:31,06,09,1, 11.8,1,1, 8.678, 10413.204, 426.987, 53116.114 23/09/25,02:09:31,07,09,1, 11.8,1,1, 8.678, 10413.181, 426.982, 53116.138 23/09/25,02:09:31,08,09,1, 11.8,1,1, 8.678, 10413.168, 426.963, 53116.183 23/09/25,02:09:31,09,09,1, 11.8,1,1, 8.678, 10413.133, 426.933, 53116.214 23/09/25,02:09:31,10,09,1, 11.8,1,1, 8.678, 10413.162, 426.927, 53116.253 23/09/25,02:09:31,11,09,1, 11.8,1,1, 8.678, 10413.125, 426.909, 53116.270 23/09/25,02:09:31,12,09,1, 11.8,1,1, 8.678, 10413.104, 426.898, 53116.280 23/09/25,02:09:31,13,09,1, 11.8,1,1, 8.678, 10413.096, 426.871, 53116.312 23/09/25,02:09:31,14,09,1, 11.8,1,1, 8.678, 10413.078, 426.882, 53116.351 23/09/25,02:09:31,15,09,1, 11.8,1,1, 8.678, 10413.067, 426.842, 53116.373 23/09/25,02:09:31,16,09,1, 11.8,1,1, 8.678, 10413.052, 426.819, 53116.398 23/09/25,02:09:31,17,09,1, 11.8,1,1, 8.678, 10413.084, 426.792, 53116.440 23/09/25,02:09:31,18,09,1, 11.8,1,1, 8.678, 10413.034, 426.779, 53116.499 23/09/25,02:09:31,19,09,1, 11.8,1,1, 8.678, 10413.019, 426.763, 53116.524 23/09/25,02:09:32,00,09,1, 11.9,1,1, 8.679, 10413.014, 426.763, 53116.524 23/09/25,02:09:32,01,09,1, 11.9,1,1, 8.679, 10412.984, 426.723, 53116.557 23/09/25,02:09:32,02,09,1, 11.9,1,1, 8.679, 10412.948, 426.696, 53116.589 23/09/25,02:09:32,03,09,1, 11.9,1,1, 8.679, 10412.932, 426.682, 53116.618 23/09/25,02:09:32,04,09,1, 11.9,1,1, 8.679, 10412.919, 426.667, 53116.633 23/09/25,02:09:32,05,09,1, 11.9,1,1, 8.679, 10412.889, 426.664, 53116.656 23/09/25,02:09:32,06,09,1, 11.9,1,1, 8.679, 10412.892, 426.646, 53116.726 23/09/25,02:09:32,07,09,1, 11.9,1,1, 8.679, 10412.864, 426.650, 53116.722 23/09/25,02:09:32,08,09,1, 11.9,1,1, 8.679, 10412.841, 426.651, 53116.774 23/09/25,02:09:32,09,09,1, 11.9,1,1, 8.679, 10412.823, 426.619, 53116.818 23/09/25,02:09:32,10,09,1, 11.9,1,1, 8.679, 10412.783, 426.602, 53116.830 23/09/25,02:09:32,11,09,1, 11.9,1,1, 8.679, 10412.759, 426.593, 53116.877 23/09/25,02:09:32,12,09,1, 11.9,1,1, 8.679, 10412.753, 426.591, 53116.882 23/09/25,02:09:32,13,09,1, 11.9,1,1, 8.679, 10412.694, 426.560, 53116.932 23/09/25,02:09:32,14,09,1, 11.9,1,1, 8.679, 10412.709, 426.577, 53116.960 23/09/25,02:09:32,15,09,1, 11.9,1,1, 8.679, 10412.683, 426.558, 53116.991 23/09/25,02:09:32,16,09,1, 11.9,1,1, 8.679, 10412.676, 426.552, 53117.010 23/09/25,02:09:32,17,09,1, 11.9,1,1, 8.679, 10412.670, 426.552, 53117.054 23/09/25,02:09:32,18,09,1, 11.9,1,1, 8.679, 10412.621, 426.544, 53117.032 23/09/25,02:09:32,19,09,1, 11.9,1,1, 8.679, 10412.640, 426.546, 53117.065 23/09/25,02:09:33,00,09,1, 11.9,1,1, 8.678, 10412.638, 426.546, 53117.065 23/09/25,02:09:33,01,09,1, 11.9,1,1, 8.678, 10412.628, 426.547, 53117.222 23/09/25,02:09:33,02,09,1, 11.9,1,1, 8.678, 10412.603, 426.521, 53117.226 23/09/25,02:09:33,03,09,1, 11.9,1,1, 8.678, 10412.583, 426.499, 53117.265 23/09/25,02:09:33,04,09,1, 11.9,1,1, 8.678, 10412.598, 426.491, 53117.282 23/09/25,02:09:33,05,09,1, 11.9,1,1, 8.678, 10412.583, 426.509, 53117.346 23/09/25,02:09:33,06,09,1, 11.9,1,1, 8.678, 10412.525, 426.487, 53117.375 23/09/25,02:09:33,07,09,1, 11.9,1,1, 8.678, 10412.535, 426.435, 53117.391 23/09/25,02:09:33,08,09,1, 11.9,1,1, 8.678, 10412.514, 426.432, 53117.375 23/09/25,02:09:33,09,09,1, 11.9,1,1, 8.678, 10412.499, 426.448, 53117.437 23/09/25,02:09:33,10,09,1, 11.9,1,1, 8.678, 10412.492, 426.399, 53117.451 23/09/25,02:09:33,11,09,1, 11.9,1,1, 8.678, 10412.447, 426.383, 53117.447 23/09/25,02:09:33,12,09,1, 11.9,1,1, 8.678, 10412.440, 426.355, 53117.496 23/09/25,02:09:33,13,09,1, 11.9,1,1, 8.678, 10412.444, 426.351, 53117.493 23/09/25,02:09:33,14,09,1, 11.9,1,1, 8.678, 10412.427, 426.342, 53117.577 23/09/25,02:09:33,15,09,1, 11.9,1,1, 8.678, 10412.412, 426.332, 53117.585 23/09/25,02:09:33,16,09,1, 11.9,1,1, 8.678, 10412.377, 426.300, 53117.632 23/09/25,02:09:33,17,09,1, 11.9,1,1, 8.678, 10412.369, 426.282, 53117.603 23/09/25,02:09:33,18,09,1, 11.9,1,1, 8.678, 10412.339, 426.253, 53117.667 23/09/25,02:09:33,19,09,1, 11.9,1,1, 8.678, 10412.288, 426.224, 53117.650 23/09/25,02:09:34,00,09,1, 11.9,1,1, 8.677, 10412.288, 426.224, 53117.650 23/09/25,02:09:34,01,09,1, 11.9,1,1, 8.677, 10412.276, 426.205, 53117.732 23/09/25,02:09:34,02,09,1, 11.9,1,1, 8.677, 10412.267, 426.155, 53117.736 23/09/25,02:09:34,03,09,1, 11.9,1,1, 8.677, 10412.235, 426.131, 53117.725 23/09/25,02:09:34,04,09,1, 11.9,1,1, 8.677, 10412.202, 426.090, 53117.796 23/09/25,02:09:34,05,09,1, 11.9,1,1, 8.677, 10412.193, 426.071, 53117.789 23/09/25,02:09:34,06,09,1, 11.9,1,1, 8.677, 10412.191, 426.042, 53117.846 23/09/25,02:09:34,07,09,1, 11.9,1,1, 8.677, 10412.134, 426.011, 53117.881 23/09/25,02:09:34,08,09,1, 11.9,1,1, 8.677, 10412.128, 425.990, 53117.882 23/09/25,02:09:34,09,09,1, 11.9,1,1, 8.677, 10412.110, 425.939, 53117.893 23/09/25,02:09:34,10,09,1, 11.9,1,1, 8.677, 10412.090, 425.945, 53117.945 23/09/25,02:09:34,11,09,1, 11.9,1,1, 8.677, 10412.049, 425.886, 53117.921 23/09/25,02:09:34,12,09,1, 11.9,1,1, 8.677, 10412.054, 425.862, 53117.962 23/09/25,02:09:34,13,09,1, 11.9,1,1, 8.677, 10412.016, 425.796, 53117.992 23/09/25,02:09:34,14,09,1, 11.9,1,1, 8.677, 10412.016, 425.766, 53118.020 23/09/25,02:09:34,15,09,1, 11.9,1,1, 8.677, 10411.975, 425.724, 53117.996 23/09/25,02:09:34,16,09,1, 11.9,1,1, 8.677, 10411.978, 425.700, 53118.015 23/09/25,02:09:34,17,09,1, 11.9,1,1, 8.677, 10411.987, 425.642, 53118.135 23/09/25,02:09:34,18,09,1, 11.9,1,1, 8.677, 10411.948, 425.619, 53118.044 23/09/25,02:09:34,19,09,1, 11.9,1,1, 8.677, 10411.961, 425.562, 53118.159 23/09/25,02:09:35,00,09,1, 11.8,1,1, 8.679, 10411.954, 425.562, 53118.159 23/09/25,02:09:35,01,09,1, 11.8,1,1, 8.679, 10411.965, 425.495, 53118.150 23/09/25,02:09:35,02,09,1, 11.8,1,1, 8.679, 10411.983, 425.460, 53118.176 23/09/25,02:09:35,03,09,1, 11.8,1,1, 8.679, 10411.991, 425.439, 53118.211 23/09/25,02:09:35,04,09,1, 11.8,1,1, 8.679, 10411.989, 425.425, 53118.250 23/09/25,02:09:35,05,09,1, 11.8,1,1, 8.679, 10411.993, 425.398, 53118.286 23/09/25,02:09:35,06,09,1, 11.8,1,1, 8.679, 10411.972, 425.324, 53118.284 23/09/25,02:09:35,07,09,1, 11.8,1,1, 8.679, 10411.972, 425.310, 53118.283 23/09/25,02:09:35,08,09,1, 11.8,1,1, 8.679, 10411.976, 425.312, 53118.326 23/09/25,02:09:35,09,09,1, 11.8,1,1, 8.679, 10411.956, 425.311, 53118.627 23/09/25,02:09:35,10,09,1, 11.8,1,1, 8.679, 10411.985, 425.221, 53118.355 23/09/25,02:09:35,11,09,1, 11.8,1,1, 8.679, 10411.995, 425.236, 53118.356 23/09/25,02:09:35,12,09,1, 11.8,1,1, 8.679, 10411.958, 425.214, 53118.406 23/09/25,02:09:35,13,09,1, 11.8,1,1, 8.679, 10411.973, 425.196, 53118.478 23/09/25,02:09:35,14,09,1, 11.8,1,1, 8.679, 10411.930, 425.152, 53118.501 23/09/25,02:09:35,15,09,1, 11.8,1,1, 8.679, 10411.930, 425.133, 53118.520 23/09/25,02:09:35,16,09,1, 11.8,1,1, 8.679, 10411.935, 425.086, 53118.540 23/09/25,02:09:35,17,09,1, 11.8,1,1, 8.679, 10411.953, 425.094, 53118.598 23/09/25,02:09:35,18,09,1, 11.8,1,1, 8.679, 10411.926, 425.045, 53118.588 23/09/25,02:09:35,19,09,1, 11.8,1,1, 8.679, 10411.914, 425.015, 53118.622 23/09/25,02:09:36,00,09,1, 11.9,1,1, 8.677, 10411.912, 425.015, 53118.622 23/09/25,02:09:36,01,09,1, 11.9,1,1, 8.677, 10411.894, 424.980, 53118.679 23/09/25,02:09:36,02,09,1, 11.9,1,1, 8.677, 10411.881, 424.946, 53118.736 23/09/25,02:09:36,03,09,1, 11.9,1,1, 8.677, 10411.896, 424.901, 53118.699 23/09/25,02:09:36,04,09,1, 11.9,1,1, 8.677, 10411.894, 424.872, 53118.742 23/09/25,02:09:36,05,09,1, 11.9,1,1, 8.677, 10411.875, 424.854, 53118.787 23/09/25,02:09:36,06,09,1, 11.9,1,1, 8.677, 10411.884, 424.838, 53118.838 23/09/25,02:09:36,07,09,1, 11.9,1,1, 8.677, 10411.888, 424.809, 53118.864 23/09/25,02:09:36,08,09,1, 11.9,1,1, 8.677, 10411.917, 424.815, 53118.852 23/09/25,02:09:36,09,09,1, 11.9,1,1, 8.677, 10411.893, 424.802, 53118.895 23/09/25,02:09:36,10,09,1, 11.9,1,1, 8.677, 10411.883, 424.762, 53118.910 23/09/25,02:09:36,11,09,1, 11.9,1,1, 8.677, 10411.905, 424.750, 53118.930 23/09/25,02:09:36,12,09,1, 11.9,1,1, 8.677, 10411.897, 424.738, 53118.961 23/09/25,02:09:36,13,09,1, 11.9,1,1, 8.677, 10411.895, 424.721, 53118.952 23/09/25,02:09:36,14,09,1, 11.9,1,1, 8.677, 10411.888, 424.698, 53119.012 23/09/25,02:09:36,15,09,1, 11.9,1,1, 8.677, 10411.908, 424.671, 53119.060 23/09/25,02:09:36,16,09,1, 11.9,1,1, 8.677, 10411.904, 424.640, 53119.068 23/09/25,02:09:36,17,09,1, 11.9,1,1, 8.677, 10411.883, 424.631, 53119.092 23/09/25,02:09:36,18,09,1, 11.9,1,1, 8.677, 10411.881, 424.607, 53119.080 23/09/25,02:09:36,19,09,1, 11.9,1,1, 8.677, 10411.872, 424.560, 53119.094 23/09/25,02:09:37,00,09,1, 11.8,1,1, 8.676, 10411.870, 424.560, 53119.094 23/09/25,02:09:37,01,09,1, 11.8,1,1, 8.676, 10411.853, 424.540, 53119.193 23/09/25,02:09:37,02,09,1, 11.8,1,1, 8.676, 10411.857, 424.539, 53119.259 23/09/25,02:09:37,03,09,1, 11.8,1,1, 8.676, 10411.819, 424.478, 53119.216 23/09/25,02:09:37,04,09,1, 11.8,1,1, 8.676, 10411.834, 424.514, 53119.309 23/09/25,02:09:37,05,09,1, 11.8,1,1, 8.676, 10411.828, 424.463, 53119.304 23/09/25,02:09:37,06,09,1, 11.8,1,1, 8.676, 10411.825, 424.440, 53119.296 23/09/25,02:09:37,07,09,1, 11.8,1,1, 8.676, 10411.803, 424.413, 53119.379 23/09/25,02:09:37,08,09,1, 11.8,1,1, 8.676, 10411.793, 424.393, 53119.381 23/09/25,02:09:37,09,09,1, 11.8,1,1, 8.676, 10411.769, 424.383, 53119.409 23/09/25,02:09:37,10,09,1, 11.8,1,1, 8.676, 10411.753, 424.362, 53119.408 23/09/25,02:09:37,11,09,1, 11.8,1,1, 8.676, 10411.767, 424.347, 53119.456 23/09/25,02:09:37,12,09,1, 11.8,1,1, 8.676, 10411.735, 424.329, 53119.476 23/09/25,02:09:37,13,09,1, 11.8,1,1, 8.676, 10411.764, 424.291, 53119.527 23/09/25,02:09:37,14,09,1, 11.8,1,1, 8.676, 10411.733, 424.271, 53119.535 23/09/25,02:09:37,15,09,1, 11.8,1,1, 8.676, 10411.717, 424.258, 53119.529 23/09/25,02:09:37,16,09,1, 11.8,1,1, 8.676, 10411.722, 424.226, 53119.581 23/09/25,02:09:37,17,09,1, 11.8,1,1, 8.676, 10411.726, 424.239, 53119.597 23/09/25,02:09:37,18,09,1, 11.8,1,1, 8.676, 10411.719, 424.205, 53119.625 23/09/25,02:09:37,19,09,1, 11.8,1,1, 8.676, 10411.666, 424.206, 53119.620 23/09/25,02:09:38,00,09,1, 11.9,1,1, 8.678, 10411.662, 424.206, 53119.620 23/09/25,02:09:38,01,09,1, 11.9,1,1, 8.678, 10411.688, 424.187, 53119.727 23/09/25,02:09:38,02,09,1, 11.9,1,1, 8.678, 10411.666, 424.172, 53119.738 23/09/25,02:09:38,03,09,1, 11.9,1,1, 8.678, 10411.662, 424.180, 53119.754 23/09/25,02:09:38,04,09,1, 11.9,1,1, 8.678, 10411.635, 424.170, 53119.787 23/09/25,02:09:38,05,09,1, 11.9,1,1, 8.678, 10411.622, 424.164, 53119.796 23/09/25,02:09:38,06,09,1, 11.9,1,1, 8.678, 10411.629, 424.147, 53119.815 23/09/25,02:09:38,07,09,1, 11.9,1,1, 8.678, 10411.605, 424.157, 53119.852 23/09/25,02:09:38,08,09,1, 11.9,1,1, 8.678, 10411.570, 424.110, 53119.718 23/09/25,02:09:38,09,09,1, 11.9,1,1, 8.678, 10411.568, 424.135, 53120.015 23/09/25,02:09:38,10,09,1, 11.9,1,1, 8.678, 10411.585, 424.076, 53119.984 23/09/25,02:09:38,11,09,1, 11.9,1,1, 8.678, 10411.590, 424.072, 53119.991 23/09/25,02:09:38,12,09,1, 11.9,1,1, 8.678, 10411.540, 424.028, 53119.993 23/09/25,02:09:38,13,09,1, 11.9,1,1, 8.678, 10411.559, 424.014, 53119.997 23/09/25,02:09:38,14,09,1, 11.9,1,1, 8.678, 10411.598, 423.994, 53120.033 23/09/25,02:09:38,15,09,1, 11.9,1,1, 8.678, 10411.577, 423.947, 53119.900 23/09/25,02:09:38,16,09,1, 11.9,1,1, 8.678, 10411.580, 423.959, 53120.111 23/09/25,02:09:38,17,09,1, 11.9,1,1, 8.678, 10411.585, 423.908, 53120.121 23/09/25,02:09:38,18,09,1, 11.9,1,1, 8.678, 10411.603, 423.890, 53120.120 23/09/25,02:09:38,19,09,1, 11.9,1,1, 8.678, 10411.643, 423.859, 53120.166 23/09/25,02:09:39,00,09,1, 11.8,1,1, 8.678, 10411.637, 423.859, 53120.166 23/09/25,02:09:39,01,09,1, 11.8,1,1, 8.678, 10411.641, 423.842, 53120.175 23/09/25,02:09:39,02,09,1, 11.8,1,1, 8.678, 10411.690, 423.816, 53120.232 23/09/25,02:09:39,03,09,1, 11.8,1,1, 8.678, 10411.697, 423.782, 53120.275 23/09/25,02:09:39,04,09,1, 11.8,1,1, 8.678, 10411.715, 423.768, 53120.265 23/09/25,02:09:39,05,09,1, 11.8,1,1, 8.678, 10411.740, 423.742, 53120.303 23/09/25,02:09:39,06,09,1, 11.8,1,1, 8.678, 10411.743, 423.732, 53120.309 23/09/25,02:09:39,07,09,1, 11.8,1,1, 8.678, 10411.785, 423.733, 53120.346 23/09/25,02:09:39,08,09,1, 11.8,1,1, 8.678, 10411.807, 423.714, 53120.367 23/09/25,02:09:39,09,09,1, 11.8,1,1, 8.678, 10411.818, 423.712, 53120.361 23/09/25,02:09:39,10,09,1, 11.8,1,1, 8.678, 10411.834, 423.672, 53120.419 23/09/25,02:09:39,11,09,1, 11.8,1,1, 8.678, 10411.840, 423.665, 53120.466 23/09/25,02:09:39,12,09,1, 11.8,1,1, 8.678, 10411.875, 423.657, 53120.443 23/09/25,02:09:39,13,09,1, 11.8,1,1, 8.678, 10411.911, 423.607, 53120.470 23/09/25,02:09:39,14,09,1, 11.8,1,1, 8.678, 10411.910, 423.626, 53120.533 23/09/25,02:09:39,15,09,1, 11.8,1,1, 8.678, 10411.937, 423.599, 53120.546 23/09/25,02:09:39,16,09,1, 11.8,1,1, 8.678, 10411.949, 423.594, 53120.576 23/09/25,02:09:39,17,09,1, 11.8,1,1, 8.678, 10411.940, 423.591, 53120.587 23/09/25,02:09:39,18,09,1, 11.8,1,1, 8.678, 10411.973, 423.609, 53120.617 23/09/25,02:09:39,19,09,1, 11.8,1,1, 8.678, 10411.963, 423.583, 53120.594 23/09/25,02:09:40,00,09,1, 11.9,1,1, 8.676, 10411.962, 423.583, 53120.594 23/09/25,02:09:40,01,09,1, 11.9,1,1, 8.676, 10411.995, 423.583, 53120.698 23/09/25,02:09:40,02,09,1, 11.9,1,1, 8.676, 10411.988, 423.527, 53120.725 23/09/25,02:09:40,03,09,1, 11.9,1,1, 8.676, 10411.989, 423.554, 53120.755 23/09/25,02:09:40,04,09,1, 11.9,1,1, 8.676, 10411.978, 423.528, 53120.792 23/09/25,02:09:40,05,09,1, 11.9,1,1, 8.676, 10411.983, 423.511, 53120.764 23/09/25,02:09:40,06,09,1, 11.9,1,1, 8.676, 10411.964, 423.471, 53120.803 23/09/25,02:09:40,07,09,1, 11.9,1,1, 8.676, 10411.946, 423.458, 53120.840 23/09/25,02:09:40,08,09,1, 11.9,1,1, 8.676, 10411.979, 423.439, 53120.901 23/09/25,02:09:40,09,09,1, 11.9,1,1, 8.676, 10411.961, 423.416, 53120.905 23/09/25,02:09:40,10,09,1, 11.9,1,1, 8.676, 10411.960, 423.410, 53120.921 23/09/25,02:09:40,11,09,1, 11.9,1,1, 8.676, 10411.947, 423.399, 53120.948 23/09/25,02:09:40,12,09,1, 11.9,1,1, 8.676, 10411.929, 423.373, 53120.957 23/09/25,02:09:40,13,09,1, 11.9,1,1, 8.676, 10411.941, 423.352, 53120.978 23/09/25,02:09:40,14,09,1, 11.9,1,1, 8.676, 10411.910, 423.310, 53121.010 23/09/25,02:09:40,15,09,1, 11.9,1,1, 8.676, 10411.912, 423.301, 53121.040 23/09/25,02:09:40,16,09,1, 11.9,1,1, 8.676, 10411.893, 423.291, 53121.039 23/09/25,02:09:40,17,09,1, 11.9,1,1, 8.676, 10411.882, 423.241, 53121.065 23/09/25,02:09:40,18,09,1, 11.9,1,1, 8.676, 10411.873, 423.232, 53121.054 23/09/25,02:09:40,19,09,1, 11.9,1,1, 8.676, 10411.862, 423.210, 53121.070 23/09/25,02:09:41,00,09,1, 11.9,1,1, 8.681, 10411.854, 423.210, 53121.070 23/09/25,02:09:41,01,09,1, 11.9,1,1, 8.681, 10411.810, 423.150, 53121.124 23/09/25,02:09:41,02,09,1, 11.9,1,1, 8.681, 10411.804, 423.133, 53121.108 23/09/25,02:09:41,03,09,1, 11.9,1,1, 8.681, 10411.783, 423.104, 53121.115 23/09/25,02:09:41,04,09,1, 11.9,1,1, 8.681, 10411.785, 423.075, 53121.180 23/09/25,02:09:41,05,09,1, 11.9,1,1, 8.681, 10411.763, 423.069, 53121.173 23/09/25,02:09:41,06,09,1, 11.9,1,1, 8.681, 10411.728, 422.998, 53121.212 23/09/25,02:09:41,07,09,1, 11.9,1,1, 8.681, 10411.678, 423.000, 53121.251 23/09/25,02:09:41,08,09,1, 11.9,1,1, 8.681, 10411.674, 422.998, 53121.254 23/09/25,02:09:41,09,09,1, 11.9,1,1, 8.681, 10411.637, 422.962, 53121.267 23/09/25,02:09:41,10,09,1, 11.9,1,1, 8.681, 10411.618, 422.942, 53121.244 23/09/25,02:09:41,11,09,1, 11.9,1,1, 8.681, 10411.590, 422.895, 53121.298 23/09/25,02:09:41,12,09,1, 11.9,1,1, 8.681, 10411.554, 422.852, 53121.338 23/09/25,02:09:41,13,09,1, 11.9,1,1, 8.681, 10411.518, 422.812, 53121.349 23/09/25,02:09:41,14,09,1, 11.9,1,1, 8.681, 10411.523, 422.804, 53121.340 23/09/25,02:09:41,15,09,1, 11.9,1,1, 8.681, 10411.471, 422.743, 53121.344 23/09/25,02:09:41,16,09,1, 11.9,1,1, 8.681, 10411.437, 422.706, 53121.417 23/09/25,02:09:41,17,09,1, 11.9,1,1, 8.681, 10411.414, 422.661, 53121.407 23/09/25,02:09:41,18,09,1, 11.9,1,1, 8.681, 10411.370, 422.608, 53121.397 23/09/25,02:09:41,19,09,1, 11.9,1,1, 8.681, 10411.330, 422.580, 53121.404 23/09/25,02:09:42,00,09,1, 11.9,1,1, 8.680, 10411.328, 422.580, 53121.404 23/09/25,02:09:42,01,09,1, 11.9,1,1, 8.680, 10411.273, 422.477, 53121.438 23/09/25,02:09:42,02,09,1, 11.9,1,1, 8.680, 10411.238, 422.430, 53121.414 23/09/25,02:09:42,03,09,1, 11.9,1,1, 8.680, 10411.214, 422.394, 53121.682 23/09/25,02:09:42,04,09,1, 11.9,1,1, 8.680, 10411.200, 422.322, 53121.409 23/09/25,02:09:42,05,09,1, 11.9,1,1, 8.680, 10411.176, 422.256, 53121.419 23/09/25,02:09:42,06,09,1, 11.9,1,1, 8.680, 10411.150, 422.177, 53121.471 23/09/25,02:09:42,07,09,1, 11.9,1,1, 8.680, 10411.108, 422.125, 53121.489 23/09/25,02:09:42,08,09,1, 11.9,1,1, 8.680, 10411.094, 422.053, 53121.532 23/09/25,02:09:42,09,09,1, 11.9,1,1, 8.680, 10411.082, 422.017, 53121.534 23/09/25,02:09:42,10,09,1, 11.9,1,1, 8.680, 10411.022, 421.921, 53121.476 23/09/25,02:09:42,11,09,1, 11.9,1,1, 8.680, 10411.033, 421.855, 53121.522 23/09/25,02:09:42,12,09,1, 11.9,1,1, 8.680, 10411.022, 421.820, 53121.536 23/09/25,02:09:42,13,09,1, 11.9,1,1, 8.680, 10411.001, 421.750, 53121.500 23/09/25,02:09:42,14,09,1, 11.9,1,1, 8.680, 10410.993, 421.690, 53121.494 23/09/25,02:09:42,15,09,1, 11.9,1,1, 8.680, 10410.984, 421.599, 53121.545 23/09/25,02:09:42,16,09,1, 11.9,1,1, 8.680, 10410.957, 421.515, 53121.577 23/09/25,02:09:42,17,09,1, 11.9,1,1, 8.680, 10410.962, 421.454, 53121.531 23/09/25,02:09:42,18,09,1, 11.9,1,1, 8.680, 10410.955, 421.425, 53121.525 23/09/25,02:09:42,19,09,1, 11.9,1,1, 8.680, 10410.935, 421.366, 53121.532 23/09/25,02:09:43,00,09,1, 11.9,1,1, 8.677, 10410.928, 421.366, 53121.532 23/09/25,02:09:43,01,09,1, 11.9,1,1, 8.677, 10410.938, 421.269, 53121.578 23/09/25,02:09:43,02,09,1, 11.9,1,1, 8.677, 10410.944, 421.205, 53121.571 23/09/25,02:09:43,03,09,1, 11.9,1,1, 8.677, 10410.894, 421.156, 53121.604 23/09/25,02:09:43,04,09,1, 11.9,1,1, 8.677, 10410.904, 421.122, 53121.614 23/09/25,02:09:43,05,09,1, 11.9,1,1, 8.677, 10410.878, 421.080, 53121.582 23/09/25,02:09:43,06,09,1, 11.9,1,1, 8.677, 10410.860, 421.023, 53121.601 23/09/25,02:09:43,07,09,1, 11.9,1,1, 8.677, 10410.856, 421.028, 53121.609 23/09/25,02:09:43,08,09,1, 11.9,1,1, 8.677, 10410.810, 420.979, 53121.680 23/09/25,02:09:43,09,09,1, 11.9,1,1, 8.677, 10410.811, 420.918, 53121.697 23/09/25,02:09:43,10,09,1, 11.9,1,1, 8.677, 10410.784, 420.889, 53121.707 23/09/25,02:09:43,11,09,1, 11.9,1,1, 8.677, 10410.781, 420.892, 53121.725 23/09/25,02:09:43,12,09,1, 11.9,1,1, 8.677, 10410.757, 420.837, 53121.775 23/09/25,02:09:43,13,09,1, 11.9,1,1, 8.677, 10410.720, 420.822, 53121.782 23/09/25,02:09:43,14,09,1, 11.9,1,1, 8.677, 10410.716, 420.772, 53121.796 23/09/25,02:09:43,15,09,1, 11.9,1,1, 8.677, 10410.707, 420.734, 53121.779 23/09/25,02:09:43,16,09,1, 11.9,1,1, 8.677, 10410.700, 420.732, 53121.805 23/09/25,02:09:43,17,09,1, 11.9,1,1, 8.677, 10410.658, 420.691, 53121.812 23/09/25,02:09:43,18,09,1, 11.9,1,1, 8.677, 10410.636, 420.644, 53121.838 23/09/25,02:09:43,19,09,1, 11.9,1,1, 8.677, 10410.612, 420.646, 53121.869 23/09/25,02:09:44,00,09,1, 11.8,1,1, 8.677, 10410.610, 420.646, 53121.869 23/09/25,02:09:44,01,09,1, 11.8,1,1, 8.677, 10410.566, 420.581, 53121.892 23/09/25,02:09:44,02,09,1, 11.8,1,1, 8.677, 10410.551, 420.553, 53121.918 23/09/25,02:09:44,03,09,1, 11.8,1,1, 8.677, 10410.540, 420.540, 53121.957 23/09/25,02:09:44,04,09,1, 11.8,1,1, 8.677, 10410.509, 420.524, 53122.004 23/09/25,02:09:44,05,09,1, 11.8,1,1, 8.677, 10410.487, 420.493, 53121.976 23/09/25,02:09:44,06,09,1, 11.8,1,1, 8.677, 10410.479, 420.458, 53122.008 23/09/25,02:09:44,07,09,1, 11.8,1,1, 8.677, 10410.422, 420.413, 53122.056 23/09/25,02:09:44,08,09,1, 11.8,1,1, 8.677, 10410.435, 420.407, 53122.066 23/09/25,02:09:44,09,09,1, 11.8,1,1, 8.677, 10410.413, 420.380, 53122.062 23/09/25,02:09:44,10,09,1, 11.8,1,1, 8.677, 10410.364, 420.332, 53122.093 23/09/25,02:09:44,11,09,1, 11.8,1,1, 8.677, 10410.320, 420.296, 53122.097 23/09/25,02:09:44,12,09,1, 11.8,1,1, 8.677, 10410.323, 420.271, 53122.116 23/09/25,02:09:44,13,09,1, 11.8,1,1, 8.677, 10410.265, 420.249, 53122.125 23/09/25,02:09:44,14,09,1, 11.8,1,1, 8.677, 10410.249, 420.228, 53122.118 23/09/25,02:09:44,15,09,1, 11.8,1,1, 8.677, 10410.211, 420.184, 53122.175 23/09/25,02:09:44,16,09,1, 11.8,1,1, 8.677, 10410.228, 420.146, 53122.194 23/09/25,02:09:44,17,09,1, 11.8,1,1, 8.677, 10410.193, 420.111, 53122.131 23/09/25,02:09:44,18,09,1, 11.8,1,1, 8.677, 10410.159, 420.105, 53122.196 23/09/25,02:09:44,19,09,1, 11.8,1,1, 8.677, 10410.143, 420.037, 53122.209 23/09/25,02:09:45,00,09,1, 11.8,1,1, 8.676, 10410.135, 420.037, 53122.209 23/09/25,02:09:45,01,09,1, 11.8,1,1, 8.676, 10410.056, 420.017, 53122.277 23/09/25,02:09:45,02,09,1, 11.8,1,1, 8.676, 10410.039, 420.018, 53122.280 23/09/25,02:09:45,03,09,1, 11.8,1,1, 8.676, 10410.001, 419.953, 53122.351 23/09/25,02:09:45,04,09,1, 11.8,1,1, 8.676, 10409.989, 419.934, 53122.337 23/09/25,02:09:45,05,09,1, 11.8,1,1, 8.676, 10409.956, 419.930, 53122.385 23/09/25,02:09:45,06,09,1, 11.8,1,1, 8.676, 10409.916, 419.907, 53122.351 23/09/25,02:09:45,07,09,1, 11.8,1,1, 8.676, 10409.906, 419.908, 53122.400 23/09/25,02:09:45,08,09,1, 11.8,1,1, 8.676, 10409.903, 419.873, 53122.416 23/09/25,02:09:45,09,09,1, 11.8,1,1, 8.676, 10409.864, 419.854, 53122.434 23/09/25,02:09:45,10,09,1, 11.8,1,1, 8.676, 10409.833, 419.839, 53122.464 23/09/25,02:09:45,11,09,1, 11.8,1,1, 8.676, 10409.844, 419.836, 53122.472 23/09/25,02:09:45,12,09,1, 11.8,1,1, 8.676, 10409.789, 419.804, 53122.467 23/09/25,02:09:45,13,09,1, 11.8,1,1, 8.676, 10409.764, 419.805, 53122.531 23/09/25,02:09:45,14,09,1, 11.8,1,1, 8.676, 10409.686, 419.759, 53122.536 23/09/25,02:09:45,15,09,1, 11.8,1,1, 8.676, 10409.707, 419.770, 53122.542 23/09/25,02:09:45,16,09,1, 11.8,1,1, 8.676, 10409.676, 419.771, 53122.566 23/09/25,02:09:45,17,09,1, 11.8,1,1, 8.676, 10409.629, 419.764, 53122.618 23/09/25,02:09:45,18,09,1, 11.8,1,1, 8.676, 10409.617, 419.754, 53122.639 23/09/25,02:09:45,19,09,1, 11.8,1,1, 8.676, 10409.562, 419.754, 53122.683 23/09/25,02:09:46,00,09,1, 11.9,1,1, 8.676, 10409.559, 419.754, 53122.683 23/09/25,02:09:46,01,09,1, 11.9,1,1, 8.676, 10409.497, 419.731, 53122.749 23/09/25,02:09:46,02,09,1, 11.9,1,1, 8.676, 10409.471, 419.695, 53122.757 23/09/25,02:09:46,03,09,1, 11.9,1,1, 8.676, 10409.478, 419.685, 53122.795 23/09/25,02:09:46,04,09,1, 11.9,1,1, 8.676, 10409.436, 419.653, 53122.794 23/09/25,02:09:46,05,09,1, 11.9,1,1, 8.676, 10409.413, 419.632, 53122.839 23/09/25,02:09:46,06,09,1, 11.9,1,1, 8.676, 10409.399, 419.604, 53122.842 23/09/25,02:09:46,07,09,1, 11.9,1,1, 8.676, 10409.389, 419.568, 53122.853 23/09/25,02:09:46,08,09,1, 11.9,1,1, 8.676, 10409.353, 419.550, 53122.909 23/09/25,02:09:46,09,09,1, 11.9,1,1, 8.676, 10409.339, 419.541, 53122.899 23/09/25,02:09:46,10,09,1, 11.9,1,1, 8.676, 10409.321, 419.534, 53122.934 23/09/25,02:09:46,11,09,1, 11.9,1,1, 8.676, 10409.320, 419.527, 53122.923 23/09/25,02:09:46,12,09,1, 11.9,1,1, 8.676, 10409.286, 419.508, 53122.938 23/09/25,02:09:46,13,09,1, 11.9,1,1, 8.676, 10409.274, 419.526, 53123.005 23/09/25,02:09:46,14,09,1, 11.9,1,1, 8.676, 10409.223, 419.534, 53122.993 23/09/25,02:09:46,15,09,1, 11.9,1,1, 8.676, 10409.223, 419.556, 53123.018 23/09/25,02:09:46,16,09,1, 11.9,1,1, 8.676, 10409.220, 419.550, 53123.073 23/09/25,02:09:46,17,09,1, 11.9,1,1, 8.676, 10409.193, 419.554, 53123.086 23/09/25,02:09:46,18,09,1, 11.9,1,1, 8.676, 10409.174, 419.558, 53123.122 23/09/25,02:09:46,19,09,1, 11.9,1,1, 8.676, 10409.154, 419.564, 53123.107 23/09/25,02:09:47,00,09,1, 11.9,1,1, 8.677, 10409.150, 419.564, 53123.107 23/09/25,02:09:47,01,09,1, 11.9,1,1, 8.677, 10409.119, 419.631, 53123.183 23/09/25,02:09:47,02,09,1, 11.9,1,1, 8.677, 10409.104, 419.614, 53123.227 23/09/25,02:09:47,03,09,1, 11.9,1,1, 8.677, 10409.110, 419.646, 53123.239 23/09/25,02:09:47,04,09,1, 11.9,1,1, 8.677, 10409.085, 419.649, 53123.291 23/09/25,02:09:47,05,09,1, 11.9,1,1, 8.677, 10409.046, 419.685, 53123.320 23/09/25,02:09:47,06,09,1, 11.9,1,1, 8.677, 10409.068, 419.712, 53123.326 23/09/25,02:09:47,07,09,1, 11.9,1,1, 8.677, 10409.057, 419.741, 53123.337 23/09/25,02:09:47,08,09,1, 11.9,1,1, 8.677, 10409.051, 419.730, 53123.358 23/09/25,02:09:47,09,09,1, 11.9,1,1, 8.677, 10409.042, 419.761, 53123.432 23/09/25,02:09:47,10,09,1, 11.9,1,1, 8.677, 10409.023, 419.762, 53123.444 23/09/25,02:09:47,11,09,1, 11.9,1,1, 8.677, 10409.004, 419.798, 53123.471 23/09/25,02:09:47,12,09,1, 11.9,1,1, 8.677, 10409.000, 419.823, 53123.475 23/09/25,02:09:47,13,09,1, 11.9,1,1, 8.677, 10408.990, 419.820, 53123.473 23/09/25,02:09:47,14,09,1, 11.9,1,1, 8.677, 10408.979, 419.827, 53123.561 23/09/25,02:09:47,15,09,1, 11.9,1,1, 8.677, 10408.940, 419.877, 53123.569 23/09/25,02:09:47,16,09,1, 11.9,1,1, 8.677, 10408.940, 419.847, 53123.559 23/09/25,02:09:47,17,09,1, 11.9,1,1, 8.677, 10408.937, 419.870, 53123.623 23/09/25,02:09:47,18,09,1, 11.9,1,1, 8.677, 10408.904, 419.904, 53123.666 23/09/25,02:09:47,19,09,1, 11.9,1,1, 8.677, 10408.863, 419.894, 53123.657 23/09/25,02:09:48,00,09,1, 11.8,1,1, 8.678, 10408.858, 419.894, 53123.657 23/09/25,02:09:48,01,09,1, 11.8,1,1, 8.678, 10408.841, 419.912, 53123.722 23/09/25,02:09:48,02,09,1, 11.8,1,1, 8.678, 10408.829, 419.895, 53123.769 23/09/25,02:09:48,03,09,1, 11.8,1,1, 8.678, 10408.835, 419.878, 53123.840 23/09/25,02:09:48,04,09,1, 11.8,1,1, 8.678, 10408.758, 419.889, 53123.881 23/09/25,02:09:48,05,09,1, 11.8,1,1, 8.678, 10408.818, 419.835, 53123.640 23/09/25,02:09:48,06,09,1, 11.8,1,1, 8.678, 10408.798, 419.810, 53123.809 23/09/25,02:09:48,07,09,1, 11.8,1,1, 8.678, 10408.761, 419.816, 53123.853 23/09/25,02:09:48,08,09,1, 11.8,1,1, 8.678, 10408.743, 419.819, 53123.877 23/09/25,02:09:48,09,09,1, 11.8,1,1, 8.678, 10408.741, 419.785, 53123.902 23/09/25,02:09:48,10,09,1, 11.8,1,1, 8.678, 10408.704, 419.781, 53123.926 23/09/25,02:09:48,11,09,1, 11.8,1,1, 8.678, 10408.659, 419.781, 53123.915 23/09/25,02:09:48,12,09,1, 11.8,1,1, 8.678, 10408.681, 419.779, 53123.969 23/09/25,02:09:48,13,09,1, 11.8,1,1, 8.678, 10408.653, 419.758, 53123.967 23/09/25,02:09:48,14,09,1, 11.8,1,1, 8.678, 10408.641, 419.733, 53123.969 23/09/25,02:09:48,15,09,1, 11.8,1,1, 8.678, 10408.598, 419.714, 53123.991 23/09/25,02:09:48,16,09,1, 11.8,1,1, 8.678, 10408.597, 419.735, 53124.072 23/09/25,02:09:48,17,09,1, 11.8,1,1, 8.678, 10408.568, 419.707, 53124.054 23/09/25,02:09:48,18,09,1, 11.8,1,1, 8.678, 10408.576, 419.695, 53124.074 23/09/25,02:09:48,19,09,1, 11.8,1,1, 8.678, 10408.531, 419.703, 53124.058 23/09/25,02:09:49,00,09,1, 11.9,1,1, 8.675, 10408.524, 419.703, 53124.058 23/09/25,02:09:49,01,09,1, 11.9,1,1, 8.675, 10408.516, 419.729, 53124.122 23/09/25,02:09:49,02,09,1, 11.9,1,1, 8.675, 10408.504, 419.726, 53124.137 23/09/25,02:09:49,03,09,1, 11.9,1,1, 8.675, 10408.498, 419.741, 53124.178 23/09/25,02:09:49,04,09,1, 11.9,1,1, 8.675, 10408.491, 419.750, 53124.204 23/09/25,02:09:49,05,09,1, 11.9,1,1, 8.675, 10408.462, 419.790, 53124.214 23/09/25,02:09:49,06,09,1, 11.9,1,1, 8.675, 10408.443, 419.785, 53124.264 23/09/25,02:09:49,07,09,1, 11.9,1,1, 8.675, 10408.446, 419.836, 53124.286 23/09/25,02:09:49,08,09,1, 11.9,1,1, 8.675, 10408.415, 419.856, 53124.268 23/09/25,02:09:49,09,09,1, 11.9,1,1, 8.675, 10408.401, 419.861, 53124.323 23/09/25,02:09:49,10,09,1, 11.9,1,1, 8.675, 10408.386, 419.863, 53124.367 23/09/25,02:09:49,11,09,1, 11.9,1,1, 8.675, 10408.366, 419.874, 53124.408 23/09/25,02:09:49,12,09,1, 11.9,1,1, 8.675, 10408.362, 419.925, 53124.459 23/09/25,02:09:49,13,09,1, 11.9,1,1, 8.675, 10408.336, 419.902, 53124.438 23/09/25,02:09:49,14,09,1, 11.9,1,1, 8.675, 10408.309, 419.965, 53124.496 23/09/25,02:09:49,15,09,1, 11.9,1,1, 8.675, 10408.273, 419.977, 53124.529 23/09/25,02:09:49,16,09,1, 11.9,1,1, 8.675, 10408.240, 419.994, 53124.561 23/09/25,02:09:49,17,09,1, 11.9,1,1, 8.675, 10408.230, 420.037, 53124.601 23/09/25,02:09:49,18,09,1, 11.9,1,1, 8.675, 10408.181, 420.048, 53124.646 23/09/25,02:09:49,19,09,1, 11.9,1,1, 8.675, 10408.143, 420.058, 53124.645 23/09/25,02:09:50,00,08,1, 11.9,1,1, 8.679, 10408.140, 420.058, 53124.645 23/09/25,02:09:50,01,08,1, 11.9,1,1, 8.679, 10408.109, 420.094, 53124.695 23/09/25,02:09:50,02,08,1, 11.9,1,1, 8.679, 10408.069, 420.109, 53124.755 23/09/25,02:09:50,03,08,1, 11.9,1,1, 8.679, 10408.029, 420.133, 53124.783 23/09/25,02:09:50,04,08,1, 11.9,1,1, 8.679, 10407.973, 420.168, 53124.769 23/09/25,02:09:50,05,08,1, 11.9,1,1, 8.679, 10407.940, 420.167, 53124.834 23/09/25,02:09:50,06,08,1, 11.9,1,1, 8.679, 10407.901, 420.195, 53124.883 23/09/25,02:09:50,07,08,1, 11.9,1,1, 8.679, 10407.866, 420.216, 53124.877 23/09/25,02:09:50,08,08,1, 11.9,1,1, 8.679, 10407.838, 420.201, 53124.920 23/09/25,02:09:50,09,08,1, 11.9,1,1, 8.679, 10407.808, 420.239, 53124.932 23/09/25,02:09:50,10,08,1, 11.9,1,1, 8.679, 10407.750, 420.255, 53124.961 23/09/25,02:09:50,11,08,1, 11.9,1,1, 8.679, 10407.700, 420.281, 53124.976 23/09/25,02:09:50,12,08,1, 11.9,1,1, 8.679, 10407.687, 420.311, 53125.018 23/09/25,02:09:50,13,08,1, 11.9,1,1, 8.679, 10407.632, 420.325, 53125.097 23/09/25,02:09:50,14,08,1, 11.9,1,1, 8.679, 10407.619, 420.342, 53125.063 23/09/25,02:09:50,15,08,1, 11.9,1,1, 8.679, 10407.573, 420.368, 53125.117 23/09/25,02:09:50,16,08,1, 11.9,1,1, 8.679, 10407.555, 420.402, 53125.129 23/09/25,02:09:50,17,08,1, 11.9,1,1, 8.679, 10407.520, 420.431, 53125.125 23/09/25,02:09:50,18,08,1, 11.9,1,1, 8.679, 10407.523, 420.466, 53125.202 23/09/25,02:09:50,19,08,1, 11.9,1,1, 8.679, 10407.475, 420.479, 53125.225 23/09/25,02:09:51,00,08,1, 11.9,1,1, 8.678, 10407.473, 420.479, 53125.225 23/09/25,02:09:51,01,08,1, 11.9,1,1, 8.678, 10407.468, 420.543, 53125.271 23/09/25,02:09:51,02,08,1, 11.9,1,1, 8.678, 10407.443, 420.559, 53125.279 23/09/25,02:09:51,03,08,1, 11.9,1,1, 8.678, 10407.414, 420.596, 53125.303 23/09/25,02:09:51,04,08,1, 11.9,1,1, 8.678, 10407.409, 420.631, 53125.358 23/09/25,02:09:51,05,08,1, 11.9,1,1, 8.678, 10407.430, 420.681, 53125.383 23/09/25,02:09:51,06,08,1, 11.9,1,1, 8.678, 10407.390, 420.697, 53125.401 23/09/25,02:09:51,07,08,1, 11.9,1,1, 8.678, 10407.360, 420.693, 53125.422 23/09/25,02:09:51,08,08,1, 11.9,1,1, 8.678, 10407.343, 420.756, 53125.726 23/09/25,02:09:51,09,08,1, 11.9,1,1, 8.678, 10407.365, 420.771, 53125.520 23/09/25,02:09:51,10,08,1, 11.9,1,1, 8.678, 10407.367, 420.777, 53125.510 23/09/25,02:09:51,11,08,1, 11.9,1,1, 8.678, 10407.315, 420.805, 53125.515 23/09/25,02:09:51,12,08,1, 11.9,1,1, 8.678, 10407.296, 420.836, 53125.568 23/09/25,02:09:51,13,08,1, 11.9,1,1, 8.678, 10407.283, 420.836, 53125.560 23/09/25,02:09:51,14,08,1, 11.9,1,1, 8.678, 10407.282, 420.846, 53125.603 23/09/25,02:09:51,15,08,1, 11.9,1,1, 8.678, 10407.267, 420.837, 53125.607 23/09/25,02:09:51,16,08,1, 11.9,1,1, 8.678, 10407.285, 420.854, 53125.628 23/09/25,02:09:51,17,08,1, 11.9,1,1, 8.678, 10407.272, 420.842, 53125.644 23/09/25,02:09:51,18,08,1, 11.9,1,1, 8.678, 10407.283, 420.858, 53125.693 23/09/25,02:09:51,19,08,1, 11.9,1,1, 8.678, 10407.283, 420.893, 53125.731 23/09/25,02:09:52,00,09,1, 11.9,1,1, 8.678, 10407.281, 420.893, 53125.731 23/09/25,02:09:52,01,09,1, 11.9,1,1, 8.678, 10407.248, 420.867, 53125.708 23/09/25,02:09:52,02,09,1, 11.9,1,1, 8.678, 10407.238, 420.894, 53125.746 23/09/25,02:09:52,03,09,1, 11.9,1,1, 8.678, 10407.256, 420.896, 53125.762 23/09/25,02:09:52,04,09,1, 11.9,1,1, 8.678, 10407.237, 420.894, 53125.804 23/09/25,02:09:52,05,09,1, 11.9,1,1, 8.678, 10407.241, 420.899, 53125.829 23/09/25,02:09:52,06,09,1, 11.9,1,1, 8.678, 10407.237, 420.921, 53125.861 23/09/25,02:09:52,07,09,1, 11.9,1,1, 8.678, 10407.227, 420.913, 53125.886 23/09/25,02:09:52,08,09,1, 11.9,1,1, 8.678, 10407.241, 420.940, 53125.921 23/09/25,02:09:52,09,09,1, 11.9,1,1, 8.678, 10407.203, 420.971, 53125.957 23/09/25,02:09:52,10,09,1, 11.9,1,1, 8.678, 10407.194, 420.989, 53125.952 23/09/25,02:09:52,11,09,1, 11.9,1,1, 8.678, 10407.173, 421.009, 53126.012 23/09/25,02:09:52,12,09,1, 11.9,1,1, 8.678, 10407.166, 421.051, 53126.009 23/09/25,02:09:52,13,09,1, 11.9,1,1, 8.678, 10407.142, 421.074, 53126.073 23/09/25,02:09:52,14,09,1, 11.9,1,1, 8.678, 10407.155, 421.129, 53126.087 23/09/25,02:09:52,15,09,1, 11.9,1,1, 8.678, 10407.161, 421.149, 53126.102 23/09/25,02:09:52,16,09,1, 11.9,1,1, 8.678, 10407.152, 421.189, 53126.138 23/09/25,02:09:52,17,09,1, 11.9,1,1, 8.678, 10407.113, 421.242, 53126.173 23/09/25,02:09:52,18,09,1, 11.9,1,1, 8.678, 10407.120, 421.294, 53126.200 23/09/25,02:09:52,19,09,1, 11.9,1,1, 8.678, 10407.139, 421.331, 53126.219 23/09/25,02:09:53,00,08,1, 11.9,1,1, 8.679, 10407.131, 421.331, 53126.219 23/09/25,02:09:53,01,08,1, 11.9,1,1, 8.679, 10407.101, 421.412, 53126.276 23/09/25,02:09:53,02,08,1, 11.9,1,1, 8.679, 10407.103, 421.463, 53126.325 23/09/25,02:09:53,03,08,1, 11.9,1,1, 8.679, 10407.091, 421.536, 53126.422 23/09/25,02:09:53,04,08,1, 11.9,1,1, 8.679, 10407.102, 421.569, 53126.464 23/09/25,02:09:53,05,08,1, 11.9,1,1, 8.679, 10407.086, 421.615, 53126.460 23/09/25,02:09:53,06,08,1, 11.9,1,1, 8.679, 10407.086, 421.683, 53126.408 23/09/25,02:09:53,07,08,1, 11.9,1,1, 8.679, 10407.080, 421.721, 53126.540 23/09/25,02:09:53,08,08,1, 11.9,1,1, 8.679, 10407.085, 421.755, 53126.581 23/09/25,02:09:53,09,08,1, 11.9,1,1, 8.679, 10407.084, 421.836, 53126.646 23/09/25,02:09:53,10,08,1, 11.9,1,1, 8.679, 10407.089, 421.853, 53126.659 23/09/25,02:09:53,11,08,1, 11.9,1,1, 8.679, 10407.074, 421.915, 53126.664 23/09/25,02:09:53,12,08,1, 11.9,1,1, 8.679, 10407.042, 421.948, 53126.711 23/09/25,02:09:53,13,08,1, 11.9,1,1, 8.679, 10407.054, 421.975, 53126.767 23/09/25,02:09:53,14,08,1, 11.9,1,1, 8.679, 10407.056, 422.021, 53126.778 23/09/25,02:09:53,15,08,1, 11.9,1,1, 8.679, 10407.048, 422.073, 53126.812 23/09/25,02:09:53,16,08,1, 11.9,1,1, 8.679, 10407.048, 422.084, 53126.844 23/09/25,02:09:53,17,08,1, 11.9,1,1, 8.679, 10407.045, 422.119, 53126.920 23/09/25,02:09:53,18,08,1, 11.9,1,1, 8.679, 10407.018, 422.160, 53126.927 23/09/25,02:09:53,19,08,1, 11.9,1,1, 8.679, 10407.024, 422.201, 53126.946 23/09/25,02:09:54,00,08,1, 12.0,1,1, 8.678, 10407.022, 422.201, 53126.946 23/09/25,02:09:54,01,08,1, 12.0,1,1, 8.678, 10406.972, 422.295, 53127.023 23/09/25,02:09:54,02,08,1, 12.0,1,1, 8.678, 10406.972, 422.322, 53127.022 23/09/25,02:09:54,03,08,1, 12.0,1,1, 8.678, 10406.954, 422.356, 53127.069 23/09/25,02:09:54,04,08,1, 12.0,1,1, 8.678, 10406.928, 422.421, 53127.074 23/09/25,02:09:54,05,08,1, 12.0,1,1, 8.678, 10406.940, 422.456, 53127.120 23/09/25,02:09:54,06,08,1, 12.0,1,1, 8.678, 10406.897, 422.464, 53127.200 23/09/25,02:09:54,07,08,1, 12.0,1,1, 8.678, 10406.871, 422.495, 53127.202 23/09/25,02:09:54,08,08,1, 12.0,1,1, 8.678, 10406.851, 422.529, 53127.196 23/09/25,02:09:54,09,08,1, 12.0,1,1, 8.678, 10406.815, 422.580, 53127.244 23/09/25,02:09:54,10,08,1, 12.0,1,1, 8.678, 10406.778, 422.643, 53127.244 23/09/25,02:09:54,11,08,1, 12.0,1,1, 8.678, 10406.771, 422.661, 53127.294 23/09/25,02:09:54,12,08,1, 12.0,1,1, 8.678, 10406.751, 422.691, 53127.367 23/09/25,02:09:54,13,08,1, 12.0,1,1, 8.678, 10406.698, 422.727, 53127.347 23/09/25,02:09:54,14,08,1, 12.0,1,1, 8.678, 10406.685, 422.764, 53127.385 23/09/25,02:09:54,15,08,1, 12.0,1,1, 8.678, 10406.649, 422.822, 53127.390 23/09/25,02:09:54,16,08,1, 12.0,1,1, 8.678, 10406.609, 422.833, 53127.424 23/09/25,02:09:54,17,08,1, 12.0,1,1, 8.678, 10406.588, 422.888, 53127.467 23/09/25,02:09:54,18,08,1, 12.0,1,1, 8.678, 10406.532, 422.902, 53127.501 23/09/25,02:09:54,19,08,1, 12.0,1,1, 8.678, 10406.512, 422.930, 53127.502 23/09/25,02:09:55,00,08,1, 11.8,1,1, 8.678, 10406.505, 422.930, 53127.502 23/09/25,02:09:55,01,08,1, 11.8,1,1, 8.678, 10406.430, 422.955, 53127.555 23/09/25,02:09:55,02,08,1, 11.8,1,1, 8.678, 10406.400, 422.985, 53127.577 23/09/25,02:09:55,03,08,1, 11.8,1,1, 8.678, 10406.359, 422.969, 53127.584 23/09/25,02:09:55,04,08,1, 11.8,1,1, 8.678, 10406.336, 422.969, 53127.598 23/09/25,02:09:55,05,08,1, 11.8,1,1, 8.678, 10406.291, 423.014, 53127.595 23/09/25,02:09:55,06,08,1, 11.8,1,1, 8.678, 10406.264, 423.019, 53127.598 23/09/25,02:09:55,07,08,1, 11.8,1,1, 8.678, 10406.251, 423.021, 53127.601 23/09/25,02:09:55,08,08,1, 11.8,1,1, 8.678, 10406.210, 423.057, 53127.659 23/09/25,02:09:55,09,08,1, 11.8,1,1, 8.678, 10406.197, 423.065, 53127.674 23/09/25,02:09:55,10,08,1, 11.8,1,1, 8.678, 10406.172, 423.091, 53127.682 23/09/25,02:09:55,11,08,1, 11.8,1,1, 8.678, 10406.136, 423.102, 53127.715 23/09/25,02:09:55,12,08,1, 11.8,1,1, 8.678, 10406.132, 423.127, 53127.743 23/09/25,02:09:55,13,08,1, 11.8,1,1, 8.678, 10406.067, 423.135, 53127.723 23/09/25,02:09:55,14,08,1, 11.8,1,1, 8.678, 10406.064, 423.160, 53127.763 23/09/25,02:09:55,15,08,1, 11.8,1,1, 8.678, 10406.058, 423.190, 53127.791 23/09/25,02:09:55,16,08,1, 11.8,1,1, 8.678, 10406.023, 423.192, 53127.820 23/09/25,02:09:55,17,08,1, 11.8,1,1, 8.678, 10406.027, 423.247, 53127.827 23/09/25,02:09:55,18,08,1, 11.8,1,1, 8.678, 10405.996, 423.267, 53127.862 23/09/25,02:09:55,19,08,1, 11.8,1,1, 8.678, 10405.975, 423.259, 53127.894 23/09/25,02:09:56,00,09,1, 11.8,1,1, 8.675, 10405.971, 423.259, 53127.894 23/09/25,02:09:56,01,09,1, 11.8,1,1, 8.675, 10405.943, 423.321, 53127.890 23/09/25,02:09:56,02,09,1, 11.8,1,1, 8.675, 10405.926, 423.340, 53127.890 23/09/25,02:09:56,03,09,1, 11.8,1,1, 8.675, 10405.921, 423.383, 53127.954 23/09/25,02:09:56,04,09,1, 11.8,1,1, 8.675, 10405.869, 423.434, 53127.957 23/09/25,02:09:56,05,09,1, 11.8,1,1, 8.675, 10405.880, 423.439, 53127.997 23/09/25,02:09:56,06,09,1, 11.8,1,1, 8.675, 10405.865, 423.493, 53128.008 23/09/25,02:09:56,07,09,1, 11.8,1,1, 8.675, 10405.791, 423.526, 53128.037 23/09/25,02:09:56,08,09,1, 11.8,1,1, 8.675, 10405.824, 423.564, 53128.082 23/09/25,02:09:56,09,09,1, 11.8,1,1, 8.675, 10405.786, 423.593, 53128.144 23/09/25,02:09:56,10,09,1, 11.8,1,1, 8.675, 10405.744, 423.667, 53128.172 23/09/25,02:09:56,11,09,1, 11.8,1,1, 8.675, 10405.737, 423.693, 53128.189 23/09/25,02:09:56,12,09,1, 11.8,1,1, 8.675, 10405.716, 423.746, 53128.235 23/09/25,02:09:56,13,09,1, 11.8,1,1, 8.675, 10405.664, 423.798, 53128.222 23/09/25,02:09:56,14,09,1, 11.8,1,1, 8.675, 10405.647, 423.834, 53128.275 23/09/25,02:09:56,15,09,1, 11.8,1,1, 8.675, 10405.637, 423.892, 53128.344 23/09/25,02:09:56,16,09,1, 11.8,1,1, 8.675, 10405.555, 423.929, 53128.331 23/09/25,02:09:56,17,09,1, 11.8,1,1, 8.675, 10405.553, 424.002, 53128.390 23/09/25,02:09:56,18,09,1, 11.8,1,1, 8.675, 10405.520, 424.038, 53128.422 23/09/25,02:09:56,19,09,1, 11.8,1,1, 8.675, 10405.494, 424.093, 53128.448 23/09/25,02:09:57,00,08,1, 11.9,1,1, 8.678, 10405.487, 424.093, 53128.448 23/09/25,02:09:57,01,08,1, 11.9,1,1, 8.678, 10405.420, 424.196, 53128.496 23/09/25,02:09:57,02,08,1, 11.9,1,1, 8.678, 10405.410, 424.316, 53128.941 23/09/25,02:09:57,03,08,1, 11.9,1,1, 8.678, 10405.401, 424.381, 53128.907 23/09/25,02:09:57,04,08,1, 11.9,1,1, 8.678, 10405.388, 424.429, 53128.948 23/09/25,02:09:57,05,08,1, 11.9,1,1, 8.678, 10405.335, 424.467, 53128.943 23/09/25,02:09:57,06,08,1, 11.9,1,1, 8.678, 10405.318, 424.538, 53129.031 23/09/25,02:09:57,07,08,1, 11.9,1,1, 8.678, 10405.267, 424.586, 53129.046 23/09/25,02:09:57,08,08,1, 11.9,1,1, 8.678, 10405.262, 424.633, 53129.085 23/09/25,02:09:57,09,08,1, 11.9,1,1, 8.678, 10405.254, 424.691, 53129.099 23/09/25,02:09:57,10,08,1, 11.9,1,1, 8.678, 10405.201, 424.730, 53129.159 23/09/25,02:09:57,11,08,1, 11.9,1,1, 8.678, 10405.208, 424.766, 53129.164 23/09/25,02:09:57,12,08,1, 11.9,1,1, 8.678, 10405.187, 424.823, 53129.196 23/09/25,02:09:57,13,08,1, 11.9,1,1, 8.678, 10405.171, 424.882, 53129.225 23/09/25,02:09:57,14,08,1, 11.9,1,1, 8.678, 10405.162, 424.952, 53129.258 23/09/25,02:09:57,15,08,1, 11.9,1,1, 8.678, 10405.136, 424.986, 53129.308 23/09/25,02:09:57,16,08,1, 11.9,1,1, 8.678, 10405.149, 425.058, 53129.329 23/09/25,02:09:57,17,08,1, 11.9,1,1, 8.678, 10405.128, 425.088, 53129.376 23/09/25,02:09:57,18,08,1, 11.9,1,1, 8.678, 10405.102, 425.159, 53129.422 23/09/25,02:09:57,19,08,1, 11.9,1,1, 8.678, 10405.101, 425.229, 53129.440 23/09/25,02:09:58,00,08,1, 11.9,1,1, 8.680, 10405.095, 425.229, 53129.440 23/09/25,02:09:58,01,08,1, 11.9,1,1, 8.680, 10405.088, 425.331, 53129.521 23/09/25,02:09:58,02,08,1, 11.9,1,1, 8.680, 10405.083, 425.386, 53129.550 23/09/25,02:09:58,03,08,1, 11.9,1,1, 8.680, 10405.077, 425.441, 53129.575 23/09/25,02:09:58,04,08,1, 11.9,1,1, 8.680, 10405.057, 425.529, 53129.598 23/09/25,02:09:58,05,08,1, 11.9,1,1, 8.680, 10405.042, 425.576, 53129.674 23/09/25,02:09:58,06,08,1, 11.9,1,1, 8.680, 10405.020, 425.646, 53129.690 23/09/25,02:09:58,07,08,1, 11.9,1,1, 8.680, 10405.013, 425.696, 53129.710 23/09/25,02:09:58,08,08,1, 11.9,1,1, 8.680, 10404.993, 425.735, 53129.766 23/09/25,02:09:58,09,08,1, 11.9,1,1, 8.680, 10405.000, 425.812, 53129.789 23/09/25,02:09:58,10,08,1, 11.9,1,1, 8.680, 10404.951, 425.853, 53129.799 23/09/25,02:09:58,11,08,1, 11.9,1,1, 8.680, 10404.932, 425.877, 53129.869 23/09/25,02:09:58,12,08,1, 11.9,1,1, 8.680, 10404.916, 425.928, 53129.874 23/09/25,02:09:58,13,08,1, 11.9,1,1, 8.680, 10404.904, 425.992, 53129.913 23/09/25,02:09:58,14,08,1, 11.9,1,1, 8.680, 10404.867, 426.012, 53129.935 23/09/25,02:09:58,15,08,1, 11.9,1,1, 8.680, 10404.861, 426.060, 53129.973 23/09/25,02:09:58,16,08,1, 11.9,1,1, 8.680, 10404.812, 426.104, 53129.990 23/09/25,02:09:58,17,08,1, 11.9,1,1, 8.680, 10404.783, 426.126, 53130.009 23/09/25,02:09:58,18,08,1, 11.9,1,1, 8.680, 10404.794, 426.169, 53130.037 23/09/25,02:09:58,19,08,1, 11.9,1,1, 8.680, 10404.777, 426.225, 53130.057 23/09/25,02:09:59,00,07,1, 11.9,1,1, 8.677, 10404.769, 426.225, 53130.057 23/09/25,02:09:59,01,07,1, 11.9,1,1, 8.677, 10404.701, 426.305, 53130.124 23/09/25,02:09:59,02,07,1, 11.9,1,1, 8.677, 10404.702, 426.358, 53130.151 23/09/25,02:09:59,03,07,1, 11.9,1,1, 8.677, 10404.658, 426.371, 53130.200 23/09/25,02:09:59,04,07,1, 11.9,1,1, 8.677, 10404.646, 426.392, 53130.243 23/09/25,02:09:59,05,07,1, 11.9,1,1, 8.677, 10404.622, 426.421, 53130.270 23/09/25,02:09:59,06,07,1, 11.9,1,1, 8.677, 10404.629, 426.460, 53130.270 23/09/25,02:09:59,07,07,1, 11.9,1,1, 8.677, 10404.597, 426.497, 53130.294 23/09/25,02:09:59,08,07,1, 11.9,1,1, 8.677, 10404.570, 426.546, 53130.292 23/09/25,02:09:59,09,07,1, 11.9,1,1, 8.677, 10404.552, 426.564, 53130.369 23/09/25,02:09:59,10,07,1, 11.9,1,1, 8.677, 10404.528, 426.596, 53130.366 23/09/25,02:09:59,11,07,1, 11.9,1,1, 8.677, 10404.528, 426.631, 53130.405 23/09/25,02:09:59,12,07,1, 11.9,1,1, 8.677, 10404.477, 426.682, 53130.442 23/09/25,02:09:59,13,07,1, 11.9,1,1, 8.677, 10404.483, 426.690, 53130.468 23/09/25,02:09:59,14,07,1, 11.9,1,1, 8.677, 10404.434, 426.764, 53130.500 23/09/25,02:09:59,15,07,1, 11.9,1,1, 8.677, 10404.415, 426.785, 53130.576 23/09/25,02:09:59,16,07,1, 11.9,1,1, 8.677, 10404.430, 426.836, 53130.605 23/09/25,02:09:59,17,07,1, 11.9,1,1, 8.677, 10404.385, 426.870, 53130.612 23/09/25,02:09:59,18,07,1, 11.9,1,1, 8.677, 10404.350, 426.908, 53130.657 23/09/25,02:09:59,19,07,1, 11.9,1,1, 8.677, 10404.344, 426.948, 53130.681 23/09/25,02:10:00,00,08,1, 11.9,1,1, 8.677, 10404.344, 426.948, 53130.681 23/09/25,02:10:00,01,08,1, 11.9,1,1, 8.677, 10404.280, 427.019, 53130.746 23/09/25,02:10:00,02,08,1, 11.9,1,1, 8.677, 10404.250, 426.950, 53130.398 23/09/25,02:10:00,03,08,1, 11.9,1,1, 8.677, 10404.221, 426.974, 53130.420 23/09/25,02:10:00,04,08,1, 11.9,1,1, 8.677, 10404.189, 427.027, 53130.463 23/09/25,02:10:00,05,08,1, 11.9,1,1, 8.677, 10404.135, 427.057, 53130.476 23/09/25,02:10:00,06,08,1, 11.9,1,1, 8.677, 10404.118, 427.069, 53130.514 23/09/25,02:10:00,07,08,1, 11.9,1,1, 8.677, 10404.093, 427.149, 53130.544 23/09/25,02:10:00,08,08,1, 11.9,1,1, 8.677, 10404.070, 427.174, 53130.565 23/09/25,02:10:00,09,08,1, 11.9,1,1, 8.677, 10404.030, 427.199, 53130.579 23/09/25,02:10:00,10,08,1, 11.9,1,1, 8.677, 10403.975, 427.255, 53130.656 23/09/25,02:10:00,11,08,1, 11.9,1,1, 8.677, 10403.954, 427.299, 53130.652 23/09/25,02:10:00,12,08,1, 11.9,1,1, 8.677, 10403.919, 427.335, 53130.706 23/09/25,02:10:00,13,08,1, 11.9,1,1, 8.677, 10403.883, 427.373, 53130.720 23/09/25,02:10:00,14,08,1, 11.9,1,1, 8.677, 10403.872, 427.422, 53130.785 23/09/25,02:10:00,15,08,1, 11.9,1,1, 8.677, 10403.818, 427.474, 53130.787 23/09/25,02:10:00,16,08,1, 11.9,1,1, 8.677, 10403.789, 427.512, 53130.819 23/09/25,02:10:00,17,08,1, 11.9,1,1, 8.677, 10403.778, 427.565, 53130.859 23/09/25,02:10:00,18,08,1, 11.9,1,1, 8.677, 10403.724, 427.629, 53130.928 23/09/25,02:10:00,19,08,1, 11.9,1,1, 8.677, 10403.656, 427.687, 53130.938 23/09/25,02:10:01,00,08,1, 11.8,1,1, 8.676, 10403.651, 427.687, 53130.938 23/09/25,02:10:01,01,08,1, 11.8,1,1, 8.676, 10403.590, 427.815, 53131.000 23/09/25,02:10:01,02,08,1, 11.8,1,1, 8.676, 10403.554, 427.832, 53131.017 23/09/25,02:10:01,03,08,1, 11.8,1,1, 8.676, 10403.535, 427.887, 53131.060 23/09/25,02:10:01,04,08,1, 11.8,1,1, 8.676, 10403.501, 427.959, 53131.109 23/09/25,02:10:01,05,08,1, 11.8,1,1, 8.676, 10403.461, 428.004, 53131.134 23/09/25,02:10:01,06,08,1, 11.8,1,1, 8.676, 10403.430, 428.073, 53131.190 23/09/25,02:10:01,07,08,1, 11.8,1,1, 8.676, 10403.392, 428.141, 53131.420 23/09/25,02:10:01,08,08,1, 11.8,1,1, 8.676, 10403.357, 428.155, 53131.154 23/09/25,02:10:01,09,08,1, 11.8,1,1, 8.676, 10403.280, 428.222, 53131.256 23/09/25,02:10:01,10,08,1, 11.8,1,1, 8.676, 10403.260, 428.257, 53131.316 23/09/25,02:10:01,11,08,1, 11.8,1,1, 8.676, 10403.229, 428.282, 53131.331 23/09/25,02:10:01,12,08,1, 11.8,1,1, 8.676, 10403.167, 428.330, 53131.359 23/09/25,02:10:01,13,08,1, 11.8,1,1, 8.676, 10403.161, 428.386, 53131.460 23/09/25,02:10:01,14,08,1, 11.8,1,1, 8.676, 10403.107, 428.404, 53131.437 23/09/25,02:10:01,15,08,1, 11.8,1,1, 8.676, 10403.097, 428.470, 53131.482 23/09/25,02:10:01,16,08,1, 11.8,1,1, 8.676, 10403.065, 428.522, 53131.525 23/09/25,02:10:01,17,08,1, 11.8,1,1, 8.676, 10403.021, 428.546, 53131.554 23/09/25,02:10:01,18,08,1, 11.8,1,1, 8.676, 10402.972, 428.590, 53131.554 23/09/25,02:10:01,19,08,1, 11.8,1,1, 8.676, 10402.975, 428.612, 53131.608 23/09/25,02:10:02,00,08,1, 11.8,1,1, 8.679, 10402.975, 428.612, 53131.608 23/09/25,02:10:02,01,08,1, 11.8,1,1, 8.679, 10402.907, 428.699, 53131.667 23/09/25,02:10:02,02,08,1, 11.8,1,1, 8.679, 10402.866, 428.733, 53131.716 23/09/25,02:10:02,03,08,1, 11.8,1,1, 8.679, 10402.839, 428.775, 53131.753 23/09/25,02:10:02,04,08,1, 11.8,1,1, 8.679, 10402.801, 428.796, 53131.755 23/09/25,02:10:02,05,08,1, 11.8,1,1, 8.679, 10402.788, 428.835, 53131.811 23/09/25,02:10:02,06,08,1, 11.8,1,1, 8.679, 10402.731, 428.887, 53131.830 23/09/25,02:10:02,07,08,1, 11.8,1,1, 8.679, 10402.748, 428.931, 53131.936 23/09/25,02:10:02,08,08,1, 11.8,1,1, 8.679, 10402.713, 428.961, 53131.838 23/09/25,02:10:02,09,08,1, 11.8,1,1, 8.679, 10402.642, 429.001, 53131.931 23/09/25,02:10:02,10,08,1, 11.8,1,1, 8.679, 10402.607, 429.077, 53131.959 23/09/25,02:10:02,11,08,1, 11.8,1,1, 8.679, 10402.592, 429.145, 53131.995 23/09/25,02:10:02,12,08,1, 11.8,1,1, 8.679, 10402.597, 429.165, 53132.011 23/09/25,02:10:02,13,08,1, 11.8,1,1, 8.679, 10402.532, 429.213, 53132.015 23/09/25,02:10:02,14,08,1, 11.8,1,1, 8.679, 10402.502, 429.264, 53132.088 23/09/25,02:10:02,15,08,1, 11.8,1,1, 8.679, 10402.492, 429.306, 53132.104 23/09/25,02:10:02,16,08,1, 11.8,1,1, 8.679, 10402.503, 429.381, 53132.125 23/09/25,02:10:02,17,08,1, 11.8,1,1, 8.679, 10402.452, 429.426, 53132.139 23/09/25,02:10:02,18,08,1, 11.8,1,1, 8.679, 10402.438, 429.471, 53132.159 23/09/25,02:10:02,19,08,1, 11.8,1,1, 8.679, 10402.420, 429.551, 53132.190 23/09/25,02:10:03,00,08,1, 11.9,1,1, 8.676, 10402.416, 429.551, 53132.190 23/09/25,02:10:03,01,08,1, 11.9,1,1, 8.676, 10402.392, 429.672, 53132.206 23/09/25,02:10:03,02,08,1, 11.9,1,1, 8.676, 10402.324, 429.749, 53132.337 23/09/25,02:10:03,03,08,1, 11.9,1,1, 8.676, 10402.328, 429.797, 53132.308 23/09/25,02:10:03,04,08,1, 11.9,1,1, 8.676, 10402.310, 429.826, 53132.370 23/09/25,02:10:03,05,08,1, 11.9,1,1, 8.676, 10402.318, 429.902, 53132.406 23/09/25,02:10:03,06,08,1, 11.9,1,1, 8.676, 10402.314, 429.952, 53132.407 23/09/25,02:10:03,07,08,1, 11.9,1,1, 8.676, 10402.270, 429.976, 53132.469 23/09/25,02:10:03,08,08,1, 11.9,1,1, 8.676, 10402.253, 430.065, 53132.507 23/09/25,02:10:03,09,08,1, 11.9,1,1, 8.676, 10402.249, 430.116, 53132.514 23/09/25,02:10:03,10,08,1, 11.9,1,1, 8.676, 10402.215, 430.155, 53132.586 23/09/25,02:10:03,11,08,1, 11.9,1,1, 8.676, 10402.190, 430.221, 53132.551 23/09/25,02:10:03,12,08,1, 11.9,1,1, 8.676, 10402.169, 430.277, 53132.664 23/09/25,02:10:03,13,08,1, 11.9,1,1, 8.676, 10402.126, 430.322, 53132.688 23/09/25,02:10:03,14,08,1, 11.9,1,1, 8.676, 10402.104, 430.404, 53132.688 23/09/25,02:10:03,15,08,1, 11.9,1,1, 8.676, 10402.061, 430.457, 53132.747 23/09/25,02:10:03,16,08,1, 11.9,1,1, 8.676, 10402.038, 430.490, 53132.734 23/09/25,02:10:03,17,08,1, 11.9,1,1, 8.676, 10402.020, 430.551, 53132.803 23/09/25,02:10:03,18,08,1, 11.9,1,1, 8.676, 10401.970, 430.591, 53132.833 23/09/25,02:10:03,19,08,1, 11.9,1,1, 8.676, 10401.941, 430.644, 53132.889 23/09/25,02:10:04,00,08,1, 11.9,1,1, 8.673, 10401.940, 430.644, 53132.889 23/09/25,02:10:04,01,08,1, 11.9,1,1, 8.673, 10401.853, 430.771, 53132.978 23/09/25,02:10:04,02,08,1, 11.9,1,1, 8.673, 10401.817, 430.818, 53132.989 23/09/25,02:10:04,03,08,1, 11.9,1,1, 8.673, 10401.772, 430.848, 53132.996 23/09/25,02:10:04,04,08,1, 11.9,1,1, 8.673, 10401.736, 430.909, 53132.978 23/09/25,02:10:04,05,08,1, 11.9,1,1, 8.673, 10401.662, 430.958, 53133.131 23/09/25,02:10:04,06,08,1, 11.9,1,1, 8.673, 10401.630, 430.997, 53133.191 23/09/25,02:10:04,07,08,1, 11.9,1,1, 8.673, 10401.577, 431.038, 53133.231 23/09/25,02:10:04,08,08,1, 11.9,1,1, 8.673, 10401.561, 431.082, 53133.206 23/09/25,02:10:04,09,08,1, 11.9,1,1, 8.673, 10401.508, 431.146, 53133.253 23/09/25,02:10:04,10,08,1, 11.9,1,1, 8.673, 10401.454, 431.193, 53133.313 23/09/25,02:10:04,11,08,1, 11.9,1,1, 8.673, 10401.423, 431.205, 53133.322 23/09/25,02:10:04,12,08,1, 11.9,1,1, 8.673, 10401.357, 431.249, 53133.373 23/09/25,02:10:04,13,08,1, 11.9,1,1, 8.673, 10401.295, 431.297, 53133.412 23/09/25,02:10:04,14,08,1, 11.9,1,1, 8.673, 10401.244, 431.313, 53133.443 23/09/25,02:10:04,15,08,1, 11.9,1,1, 8.673, 10401.195, 431.357, 53133.473 23/09/25,02:10:04,16,08,1, 11.9,1,1, 8.673, 10401.128, 431.368, 53133.488 23/09/25,02:10:04,17,08,1, 11.9,1,1, 8.673, 10401.084, 431.401, 53133.503 23/09/25,02:10:04,18,08,1, 11.9,1,1, 8.673, 10401.063, 431.459, 53133.599 23/09/25,02:10:04,19,08,1, 11.9,1,1, 8.673, 10401.005, 431.483, 53133.566 23/09/25,02:10:05,00,08,1, 11.9,1,1, 8.675, 10400.997, 431.483, 53133.566 23/09/25,02:10:05,01,08,1, 11.9,1,1, 8.675, 10400.912, 431.553, 53133.625 23/09/25,02:10:05,02,08,1, 11.9,1,1, 8.675, 10400.849, 431.582, 53133.689 23/09/25,02:10:05,03,08,1, 11.9,1,1, 8.675, 10400.826, 431.590, 53133.694 23/09/25,02:10:05,04,08,1, 11.9,1,1, 8.675, 10400.798, 431.621, 53133.754 23/09/25,02:10:05,05,08,1, 11.9,1,1, 8.675, 10400.768, 431.650, 53133.802 23/09/25,02:10:05,06,08,1, 11.9,1,1, 8.675, 10400.730, 431.662, 53133.836 23/09/25,02:10:05,07,08,1, 11.9,1,1, 8.675, 10400.688, 431.677, 53133.860 23/09/25,02:10:05,08,08,1, 11.9,1,1, 8.675, 10400.640, 431.694, 53133.874 23/09/25,02:10:05,09,08,1, 11.9,1,1, 8.675, 10400.646, 431.721, 53133.934 23/09/25,02:10:05,10,08,1, 11.9,1,1, 8.675, 10400.579, 431.760, 53133.965 23/09/25,02:10:05,11,08,1, 11.9,1,1, 8.675, 10400.549, 431.786, 53133.977 23/09/25,02:10:05,12,08,1, 11.9,1,1, 8.675, 10400.540, 431.814, 53134.034 23/09/25,02:10:05,13,08,1, 11.9,1,1, 8.675, 10400.517, 431.854, 53134.049 23/09/25,02:10:05,14,08,1, 11.9,1,1, 8.675, 10400.464, 431.870, 53134.062 23/09/25,02:10:05,15,08,1, 11.9,1,1, 8.675, 10400.458, 431.908, 53134.129 23/09/25,02:10:05,16,08,1, 11.9,1,1, 8.675, 10400.415, 431.952, 53134.156 23/09/25,02:10:05,17,08,1, 11.9,1,1, 8.675, 10400.368, 431.965, 53134.151 23/09/25,02:10:05,18,08,1, 11.9,1,1, 8.675, 10400.316, 431.992, 53134.219 23/09/25,02:10:05,19,08,1, 11.9,1,1, 8.675, 10400.302, 432.013, 53134.254 23/09/25,02:10:06,00,08,1, 11.9,1,1, 8.676, 10400.296, 432.013, 53134.254 23/09/25,02:10:06,01,08,1, 11.9,1,1, 8.676, 10400.219, 432.081, 53134.353 23/09/25,02:10:06,02,08,1, 11.9,1,1, 8.676, 10400.205, 432.120, 53134.383 23/09/25,02:10:06,03,08,1, 11.9,1,1, 8.676, 10400.157, 432.138, 53134.404 23/09/25,02:10:06,04,08,1, 11.9,1,1, 8.676, 10400.158, 432.190, 53134.426 23/09/25,02:10:06,05,08,1, 11.9,1,1, 8.676, 10400.137, 432.241, 53134.490 23/09/25,02:10:06,06,08,1, 11.9,1,1, 8.676, 10400.117, 432.286, 53134.472 23/09/25,02:10:06,07,08,1, 11.9,1,1, 8.676, 10400.086, 432.315, 53134.551 23/09/25,02:10:06,08,08,1, 11.9,1,1, 8.676, 10400.071, 432.399, 53134.584 23/09/25,02:10:06,09,08,1, 11.9,1,1, 8.676, 10399.997, 432.441, 53134.560 23/09/25,02:10:06,10,08,1, 11.9,1,1, 8.676, 10400.032, 432.467, 53134.606 23/09/25,02:10:06,11,08,1, 11.9,1,1, 8.676, 10399.952, 432.531, 53134.566 23/09/25,02:10:06,12,08,1, 11.9,1,1, 8.676, 10399.977, 432.595, 53134.707 23/09/25,02:10:06,13,08,1, 11.9,1,1, 8.676, 10399.927, 432.642, 53134.745 23/09/25,02:10:06,14,08,1, 11.9,1,1, 8.676, 10399.928, 432.707, 53134.787 23/09/25,02:10:06,15,08,1, 11.9,1,1, 8.676, 10399.873, 432.725, 53134.889 23/09/25,02:10:06,16,08,1, 11.9,1,1, 8.676, 10399.865, 432.798, 53134.902 23/09/25,02:10:06,17,08,1, 11.9,1,1, 8.676, 10399.843, 432.822, 53134.966 23/09/25,02:10:06,18,08,1, 11.9,1,1, 8.676, 10399.801, 432.854, 53134.960 23/09/25,02:10:06,19,08,1, 11.9,1,1, 8.676, 10399.771, 432.886, 53135.045 23/09/25,02:10:07,00,08,1, 11.8,1,1, 8.676, 10399.771, 432.886, 53135.045 23/09/25,02:10:07,01,08,1, 11.8,1,1, 8.676, 10399.761, 432.927, 53135.073 23/09/25,02:10:07,02,08,1, 11.8,1,1, 8.676, 10399.714, 432.957, 53135.131 23/09/25,02:10:07,03,08,1, 11.8,1,1, 8.676, 10399.712, 432.985, 53135.122 23/09/25,02:10:07,04,08,1, 11.8,1,1, 8.676, 10399.694, 433.004, 53135.186 23/09/25,02:10:07,05,08,1, 11.8,1,1, 8.676, 10399.684, 433.046, 53135.235 23/09/25,02:10:07,06,08,1, 11.8,1,1, 8.676, 10399.661, 433.093, 53135.260 23/09/25,02:10:07,07,08,1, 11.8,1,1, 8.676, 10399.631, 433.124, 53135.290 23/09/25,02:10:07,08,08,1, 11.8,1,1, 8.676, 10399.581, 433.116, 53135.303 23/09/25,02:10:07,09,08,1, 11.8,1,1, 8.676, 10399.572, 433.163, 53135.359 23/09/25,02:10:07,10,08,1, 11.8,1,1, 8.676, 10399.526, 433.182, 53135.397 23/09/25,02:10:07,11,08,1, 11.8,1,1, 8.676, 10399.481, 433.189, 53135.411 23/09/25,02:10:07,12,08,1, 11.8,1,1, 8.676, 10399.425, 433.193, 53135.479 23/09/25,02:10:07,13,08,1, 11.8,1,1, 8.676, 10399.392, 433.181, 53135.467 23/09/25,02:10:07,14,08,1, 11.8,1,1, 8.676, 10399.343, 433.203, 53135.493 23/09/25,02:10:07,15,08,1, 11.8,1,1, 8.676, 10399.303, 433.211, 53135.486 23/09/25,02:10:07,16,08,1, 11.8,1,1, 8.676, 10399.258, 433.173, 53135.505 23/09/25,02:10:07,17,08,1, 11.8,1,1, 8.676, 10399.204, 433.193, 53135.563 23/09/25,02:10:07,18,08,1, 11.8,1,1, 8.676, 10399.162, 433.203, 53135.612 23/09/25,02:10:07,19,08,1, 11.8,1,1, 8.676, 10399.121, 433.204, 53135.630 23/09/25,02:10:08,00,09,1, 11.9,1,1, 8.678, 10399.120, 433.204, 53135.630 23/09/25,02:10:08,01,09,1, 11.9,1,1, 8.678, 10399.021, 433.152, 53135.678 23/09/25,02:10:08,02,09,1, 11.9,1,1, 8.678, 10398.974, 433.173, 53135.669 23/09/25,02:10:08,03,09,1, 11.9,1,1, 8.678, 10398.922, 433.141, 53135.685 23/09/25,02:10:08,04,09,1, 11.9,1,1, 8.678, 10398.888, 433.147, 53135.748 23/09/25,02:10:08,05,09,1, 11.9,1,1, 8.678, 10398.862, 433.108, 53135.737 23/09/25,02:10:08,06,09,1, 11.9,1,1, 8.678, 10398.793, 433.106, 53135.751 23/09/25,02:10:08,07,09,1, 11.9,1,1, 8.678, 10398.739, 433.122, 53135.812 23/09/25,02:10:08,08,09,1, 11.9,1,1, 8.678, 10398.688, 433.097, 53135.820 23/09/25,02:10:08,09,09,1, 11.9,1,1, 8.678, 10398.645, 433.091, 53135.888 23/09/25,02:10:08,10,09,1, 11.9,1,1, 8.678, 10398.601, 433.095, 53135.886 23/09/25,02:10:08,11,09,1, 11.9,1,1, 8.678, 10398.564, 433.089, 53135.906 23/09/25,02:10:08,12,09,1, 11.9,1,1, 8.678, 10398.511, 433.080, 53135.888 23/09/25,02:10:08,13,09,1, 11.9,1,1, 8.678, 10398.456, 433.113, 53135.959 23/09/25,02:10:08,14,09,1, 11.9,1,1, 8.678, 10398.391, 433.075, 53135.998 23/09/25,02:10:08,15,09,1, 11.9,1,1, 8.678, 10398.340, 433.052, 53136.034 23/09/25,02:10:08,16,09,1, 11.9,1,1, 8.678, 10398.286, 433.077, 53136.064 23/09/25,02:10:08,17,09,1, 11.9,1,1, 8.678, 10398.246, 433.073, 53136.038 23/09/25,02:10:08,18,09,1, 11.9,1,1, 8.678, 10398.220, 433.073, 53136.080 23/09/25,02:10:08,19,09,1, 11.9,1,1, 8.678, 10398.126, 433.076, 53136.205 23/09/25,02:10:09,00,08,1, 11.9,1,1, 8.677, 10398.118, 433.076, 53136.205 23/09/25,02:10:09,01,08,1, 11.9,1,1, 8.677, 10398.014, 433.080, 53136.168 23/09/25,02:10:09,02,08,1, 11.9,1,1, 8.677, 10397.935, 433.084, 53136.227 23/09/25,02:10:09,03,08,1, 11.9,1,1, 8.677, 10397.909, 433.114, 53136.261 23/09/25,02:10:09,04,08,1, 11.9,1,1, 8.677, 10397.863, 433.078, 53136.217 23/09/25,02:10:09,05,08,1, 11.9,1,1, 8.677, 10397.800, 433.133, 53136.319 23/09/25,02:10:09,06,08,1, 11.9,1,1, 8.677, 10397.760, 433.116, 53136.327 23/09/25,02:10:09,07,08,1, 11.9,1,1, 8.677, 10397.695, 433.170, 53136.327 23/09/25,02:10:09,08,08,1, 11.9,1,1, 8.677, 10397.674, 433.192, 53136.352 23/09/25,02:10:09,09,08,1, 11.9,1,1, 8.677, 10397.633, 433.171, 53136.389 23/09/25,02:10:09,10,08,1, 11.9,1,1, 8.677, 10397.576, 433.195, 53136.422 23/09/25,02:10:09,11,08,1, 11.9,1,1, 8.677, 10397.520, 433.216, 53136.462 23/09/25,02:10:09,12,08,1, 11.9,1,1, 8.677, 10397.508, 433.204, 53136.474 23/09/25,02:10:09,13,08,1, 11.9,1,1, 8.677, 10397.470, 433.273, 53136.550 23/09/25,02:10:09,14,08,1, 11.9,1,1, 8.677, 10397.423, 433.262, 53136.519 23/09/25,02:10:09,15,08,1, 11.9,1,1, 8.677, 10397.394, 433.266, 53136.569 23/09/25,02:10:09,16,08,1, 11.9,1,1, 8.677, 10397.372, 433.271, 53136.544 23/09/25,02:10:09,17,08,1, 11.9,1,1, 8.677, 10397.339, 433.283, 53136.587 23/09/25,02:10:09,18,08,1, 11.9,1,1, 8.677, 10397.305, 433.312, 53136.645 23/09/25,02:10:09,19,08,1, 11.9,1,1, 8.677, 10397.265, 433.285, 53136.622 23/09/25,02:10:10,00,07,1, 11.9,1,1, 8.676, 10397.259, 433.285, 53136.622 23/09/25,02:10:10,01,07,1, 11.9,1,1, 8.676, 10397.193, 433.338, 53136.715 23/09/25,02:10:10,02,07,1, 11.9,1,1, 8.676, 10397.173, 433.327, 53136.669 23/09/25,02:10:10,03,07,1, 11.9,1,1, 8.676, 10397.105, 433.297, 53136.736 23/09/25,02:10:10,04,07,1, 11.9,1,1, 8.676, 10397.082, 433.322, 53136.761 23/09/25,02:10:10,05,07,1, 11.9,1,1, 8.676, 10397.030, 433.292, 53136.818 23/09/25,02:10:10,06,07,1, 11.9,1,1, 8.676, 10397.005, 433.322, 53136.824 23/09/25,02:10:10,07,07,1, 11.9,1,1, 8.676, 10396.975, 433.280, 53136.865 23/09/25,02:10:10,08,07,1, 11.9,1,1, 8.676, 10396.927, 433.282, 53136.890 23/09/25,02:10:10,09,07,1, 11.9,1,1, 8.676, 10396.903, 433.275, 53136.903 23/09/25,02:10:10,10,07,1, 11.9,1,1, 8.676, 10396.859, 433.228, 53136.916 23/09/25,02:10:10,11,07,1, 11.9,1,1, 8.676, 10396.818, 433.223, 53136.944 23/09/25,02:10:10,12,07,1, 11.9,1,1, 8.676, 10396.796, 433.196, 53136.982 23/09/25,02:10:10,13,07,1, 11.9,1,1, 8.676, 10396.733, 433.173, 53136.974 23/09/25,02:10:10,14,07,1, 11.9,1,1, 8.676, 10396.688, 433.151, 53137.031 23/09/25,02:10:10,15,07,1, 11.9,1,1, 8.676, 10396.687, 433.124, 53137.003 23/09/25,02:10:10,16,07,1, 11.9,1,1, 8.676, 10396.625, 433.110, 53137.057 23/09/25,02:10:10,17,07,1, 11.9,1,1, 8.676, 10396.559, 433.084, 53137.051 23/09/25,02:10:10,18,07,1, 11.9,1,1, 8.676, 10396.540, 433.090, 53137.088 23/09/25,02:10:10,19,07,1, 11.9,1,1, 8.676, 10396.473, 433.079, 53137.138 23/09/25,02:10:11,00,08,1, 11.9,1,1, 8.677, 10396.466, 433.079, 53137.138 23/09/25,02:10:11,01,08,1, 11.9,1,1, 8.677, 10396.392, 433.041, 53137.186 23/09/25,02:10:11,02,08,1, 11.9,1,1, 8.677, 10396.342, 433.023, 53137.183 23/09/25,02:10:11,03,08,1, 11.9,1,1, 8.677, 10396.289, 433.024, 53137.180 23/09/25,02:10:11,04,08,1, 11.9,1,1, 8.677, 10396.283, 433.037, 53137.236 23/09/25,02:10:11,05,08,1, 11.9,1,1, 8.677, 10396.208, 433.047, 53137.255 23/09/25,02:10:11,06,08,1, 11.9,1,1, 8.677, 10396.174, 433.009, 53137.283 23/09/25,02:10:11,07,08,1, 11.9,1,1, 8.677, 10396.107, 433.021, 53137.310 23/09/25,02:10:11,08,08,1, 11.9,1,1, 8.677, 10396.085, 433.049, 53137.351 23/09/25,02:10:11,09,08,1, 11.9,1,1, 8.677, 10396.023, 433.021, 53137.392 23/09/25,02:10:11,10,08,1, 11.9,1,1, 8.677, 10395.956, 433.003, 53137.380 23/09/25,02:10:11,11,08,1, 11.9,1,1, 8.677, 10395.935, 432.998, 53137.430 23/09/25,02:10:11,12,08,1, 11.9,1,1, 8.677, 10395.859, 432.994, 53137.446 23/09/25,02:10:11,13,08,1, 11.9,1,1, 8.677, 10395.823, 433.001, 53137.482 23/09/25,02:10:11,14,08,1, 11.9,1,1, 8.677, 10395.776, 433.002, 53137.522 23/09/25,02:10:11,15,08,1, 11.9,1,1, 8.677, 10395.743, 433.001, 53137.516 23/09/25,02:10:11,16,08,1, 11.9,1,1, 8.677, 10395.686, 433.014, 53137.605 23/09/25,02:10:11,17,08,1, 11.9,1,1, 8.677, 10395.622, 433.010, 53137.603 23/09/25,02:10:11,18,08,1, 11.9,1,1, 8.677, 10395.552, 432.977, 53137.608 23/09/25,02:10:11,19,08,1, 11.9,1,1, 8.677, 10395.513, 432.998, 53137.651 23/09/25,02:10:12,00,08,1, 11.8,1,1, 8.677, 10395.507, 432.998, 53137.651 23/09/25,02:10:12,01,08,1, 11.8,1,1, 8.677, 10395.381, 432.989, 53137.729 23/09/25,02:10:12,02,08,1, 11.8,1,1, 8.677, 10395.329, 432.994, 53137.685 23/09/25,02:10:12,03,08,1, 11.8,1,1, 8.677, 10395.290, 432.966, 53137.739 23/09/25,02:10:12,04,08,1, 11.8,1,1, 8.677, 10395.204, 432.943, 53137.755 23/09/25,02:10:12,05,08,1, 11.8,1,1, 8.677, 10395.117, 432.910, 53137.803 23/09/25,02:10:12,06,08,1, 11.8,1,1, 8.677, 10395.073, 432.941, 53137.864 23/09/25,02:10:12,07,08,1, 11.8,1,1, 8.677, 10395.009, 432.907, 53137.876 23/09/25,02:10:12,08,08,1, 11.8,1,1, 8.677, 10394.946, 432.895, 53137.915 23/09/25,02:10:12,09,08,1, 11.8,1,1, 8.677, 10394.863, 432.853, 53137.944 23/09/25,02:10:12,10,08,1, 11.8,1,1, 8.677, 10394.822, 432.836, 53137.979 23/09/25,02:10:12,11,08,1, 11.8,1,1, 8.677, 10394.727, 432.808, 53137.941 23/09/25,02:10:12,12,08,1, 11.8,1,1, 8.677, 10394.684, 432.801, 53137.998 23/09/25,02:10:12,13,08,1, 11.8,1,1, 8.677, 10394.629, 432.759, 53138.048 23/09/25,02:10:12,14,08,1, 11.8,1,1, 8.677, 10394.574, 432.770, 53138.087 23/09/25,02:10:12,15,08,1, 11.8,1,1, 8.677, 10394.507, 432.742, 53138.018 23/09/25,02:10:12,16,08,1, 11.8,1,1, 8.677, 10394.447, 432.714, 53138.109 23/09/25,02:10:12,17,08,1, 11.8,1,1, 8.677, 10394.362, 432.697, 53138.116 23/09/25,02:10:12,18,08,1, 11.8,1,1, 8.677, 10394.319, 432.652, 53138.146 23/09/25,02:10:12,19,08,1, 11.8,1,1, 8.677, 10394.244, 432.651, 53138.171 23/09/25,02:10:13,00,09,1, 11.9,1,1, 8.678, 10394.238, 432.651, 53138.171 23/09/25,02:10:13,01,09,1, 11.9,1,1, 8.678, 10394.131, 432.601, 53138.185 23/09/25,02:10:13,02,09,1, 11.9,1,1, 8.678, 10394.060, 432.595, 53138.214 23/09/25,02:10:13,03,09,1, 11.9,1,1, 8.678, 10394.025, 432.575, 53138.261 23/09/25,02:10:13,04,09,1, 11.9,1,1, 8.678, 10393.971, 432.544, 53138.275 23/09/25,02:10:13,05,09,1, 11.9,1,1, 8.678, 10393.917, 432.547, 53138.326 23/09/25,02:10:13,06,09,1, 11.9,1,1, 8.678, 10393.884, 432.542, 53138.353 23/09/25,02:10:13,07,09,1, 11.9,1,1, 8.678, 10393.832, 432.530, 53138.398 23/09/25,02:10:13,08,09,1, 11.9,1,1, 8.678, 10393.791, 432.541, 53138.424 23/09/25,02:10:13,09,09,1, 11.9,1,1, 8.678, 10393.721, 432.513, 53138.456 23/09/25,02:10:13,10,09,1, 11.9,1,1, 8.678, 10393.684, 432.495, 53138.462 23/09/25,02:10:13,11,09,1, 11.9,1,1, 8.678, 10393.642, 432.498, 53138.512 23/09/25,02:10:13,12,09,1, 11.9,1,1, 8.678, 10393.594, 432.497, 53138.499 23/09/25,02:10:13,13,09,1, 11.9,1,1, 8.678, 10393.557, 432.460, 53138.565 23/09/25,02:10:13,14,09,1, 11.9,1,1, 8.678, 10393.513, 432.471, 53138.587 23/09/25,02:10:13,15,09,1, 11.9,1,1, 8.678, 10393.465, 432.473, 53138.607 23/09/25,02:10:13,16,09,1, 11.9,1,1, 8.678, 10393.426, 432.434, 53138.632 23/09/25,02:10:13,17,09,1, 11.9,1,1, 8.678, 10393.369, 432.445, 53138.701 23/09/25,02:10:13,18,09,1, 11.9,1,1, 8.678, 10393.330, 432.440, 53138.689 23/09/25,02:10:13,19,09,1, 11.9,1,1, 8.678, 10393.269, 432.408, 53138.714 23/09/25,02:10:14,00,09,1, 11.9,1,1, 8.675, 10393.262, 432.408, 53138.714 23/09/25,02:10:14,01,09,1, 11.9,1,1, 8.675, 10393.210, 432.401, 53138.743 23/09/25,02:10:14,02,09,1, 11.9,1,1, 8.675, 10393.162, 432.387, 53138.751 23/09/25,02:10:14,03,09,1, 11.9,1,1, 8.675, 10393.139, 432.383, 53138.859 23/09/25,02:10:14,04,09,1, 11.9,1,1, 8.675, 10393.084, 432.356, 53138.837 23/09/25,02:10:14,05,09,1, 11.9,1,1, 8.675, 10393.038, 432.345, 53138.896 23/09/25,02:10:14,06,09,1, 11.9,1,1, 8.675, 10392.993, 432.330, 53138.869 23/09/25,02:10:14,07,09,1, 11.9,1,1, 8.675, 10392.959, 432.333, 53138.929 23/09/25,02:10:14,08,09,1, 11.9,1,1, 8.675, 10392.912, 432.325, 53138.960 23/09/25,02:10:14,09,09,1, 11.9,1,1, 8.675, 10392.868, 432.309, 53138.966 23/09/25,02:10:14,10,09,1, 11.9,1,1, 8.675, 10392.855, 432.292, 53138.976 23/09/25,02:10:14,11,09,1, 11.9,1,1, 8.675, 10392.808, 432.264, 53138.990 23/09/25,02:10:14,12,09,1, 11.9,1,1, 8.675, 10392.768, 432.244, 53139.000 23/09/25,02:10:14,13,09,1, 11.9,1,1, 8.675, 10392.736, 432.233, 53139.067 23/09/25,02:10:14,14,09,1, 11.9,1,1, 8.675, 10392.679, 432.216, 53139.074 23/09/25,02:10:14,15,09,1, 11.9,1,1, 8.675, 10392.638, 432.232, 53139.098 23/09/25,02:10:14,16,09,1, 11.9,1,1, 8.675, 10392.589, 432.202, 53139.127 23/09/25,02:10:14,17,09,1, 11.9,1,1, 8.675, 10392.555, 432.205, 53139.152 23/09/25,02:10:14,18,09,1, 11.9,1,1, 8.675, 10392.513, 432.201, 53139.175 23/09/25,02:10:14,19,09,1, 11.9,1,1, 8.675, 10392.479, 432.182, 53139.185 23/09/25,02:10:15,00,08,1, 11.9,1,1, 8.678, 10392.478, 432.182, 53139.185 23/09/25,02:10:15,01,08,1, 11.9,1,1, 8.678, 10392.380, 432.165, 53139.291 23/09/25,02:10:15,02,08,1, 11.9,1,1, 8.678, 10392.316, 432.169, 53139.286 23/09/25,02:10:15,03,08,1, 11.9,1,1, 8.678, 10392.278, 432.155, 53139.339 23/09/25,02:10:15,04,08,1, 11.9,1,1, 8.678, 10392.218, 432.133, 53139.351 23/09/25,02:10:15,05,08,1, 11.9,1,1, 8.678, 10392.175, 432.110, 53139.373 23/09/25,02:10:15,06,08,1, 11.9,1,1, 8.678, 10392.136, 432.071, 53139.399 23/09/25,02:10:15,07,08,1, 11.9,1,1, 8.678, 10392.084, 432.066, 53139.406 23/09/25,02:10:15,08,08,1, 11.9,1,1, 8.678, 10392.036, 432.055, 53139.424 23/09/25,02:10:15,09,08,1, 11.9,1,1, 8.678, 10392.006, 432.023, 53139.443 23/09/25,02:10:15,10,08,1, 11.9,1,1, 8.678, 10391.920, 432.033, 53139.478 23/09/25,02:10:15,11,08,1, 11.9,1,1, 8.678, 10391.884, 432.014, 53139.499 23/09/25,02:10:15,12,08,1, 11.9,1,1, 8.678, 10391.876, 431.963, 53139.526 23/09/25,02:10:15,13,08,1, 11.9,1,1, 8.678, 10391.836, 431.972, 53139.550 23/09/25,02:10:15,14,08,1, 11.9,1,1, 8.678, 10391.767, 431.939, 53139.566 23/09/25,02:10:15,15,08,1, 11.9,1,1, 8.678, 10391.714, 431.952, 53139.788 23/09/25,02:10:15,16,08,1, 11.9,1,1, 8.678, 10391.681, 431.939, 53139.686 23/09/25,02:10:15,17,08,1, 11.9,1,1, 8.678, 10391.633, 431.881, 53139.692 23/09/25,02:10:15,18,08,1, 11.9,1,1, 8.678, 10391.574, 431.871, 53139.675 23/09/25,02:10:15,19,08,1, 11.9,1,1, 8.678, 10391.557, 431.856, 53139.717 23/09/25,02:10:16,00,09,1, 11.9,1,1, 8.678, 10391.551, 431.856, 53139.717 23/09/25,02:10:16,01,09,1, 11.9,1,1, 8.678, 10391.518, 431.829, 53139.754 23/09/25,02:10:16,02,09,1, 11.9,1,1, 8.678, 10391.421, 431.796, 53139.746 23/09/25,02:10:16,03,09,1, 11.9,1,1, 8.678, 10391.415, 431.800, 53139.829 23/09/25,02:10:16,04,09,1, 11.9,1,1, 8.678, 10391.329, 431.789, 53139.833 23/09/25,02:10:16,05,09,1, 11.9,1,1, 8.678, 10391.323, 431.763, 53139.833 23/09/25,02:10:16,06,09,1, 11.9,1,1, 8.678, 10391.245, 431.743, 53139.829 23/09/25,02:10:16,07,09,1, 11.9,1,1, 8.678, 10391.212, 431.727, 53139.856 23/09/25,02:10:16,08,09,1, 11.9,1,1, 8.678, 10391.169, 431.717, 53139.891 23/09/25,02:10:16,09,09,1, 11.9,1,1, 8.678, 10391.129, 431.679, 53139.944 23/09/25,02:10:16,10,09,1, 11.9,1,1, 8.678, 10391.068, 431.665, 53139.990 23/09/25,02:10:16,11,09,1, 11.9,1,1, 8.678, 10390.994, 431.640, 53140.003 23/09/25,02:10:16,12,09,1, 11.9,1,1, 8.678, 10390.955, 431.639, 53140.027 23/09/25,02:10:16,13,09,1, 11.9,1,1, 8.678, 10390.920, 431.624, 53140.052 23/09/25,02:10:16,14,09,1, 11.9,1,1, 8.678, 10390.884, 431.609, 53140.072 23/09/25,02:10:16,15,09,1, 11.9,1,1, 8.678, 10390.858, 431.559, 53140.064 23/09/25,02:10:16,16,09,1, 11.9,1,1, 8.678, 10390.802, 431.521, 53140.079 23/09/25,02:10:16,17,09,1, 11.9,1,1, 8.678, 10390.800, 431.545, 53140.099 23/09/25,02:10:16,18,09,1, 11.9,1,1, 8.678, 10390.730, 431.498, 53140.095 23/09/25,02:10:16,19,09,1, 11.9,1,1, 8.678, 10390.722, 431.495, 53140.122 23/09/25,02:10:17,00,09,1, 11.9,1,1, 8.680, 10390.717, 431.495, 53140.122 23/09/25,02:10:17,01,09,1, 11.9,1,1, 8.680, 10390.640, 431.450, 53140.181 23/09/25,02:10:17,02,09,1, 11.9,1,1, 8.680, 10390.621, 431.424, 53140.161 23/09/25,02:10:17,03,09,1, 11.9,1,1, 8.680, 10390.598, 431.378, 53140.207 23/09/25,02:10:17,04,09,1, 11.9,1,1, 8.680, 10390.558, 431.385, 53140.196 23/09/25,02:10:17,05,09,1, 11.9,1,1, 8.680, 10390.532, 431.344, 53140.256 23/09/25,02:10:17,06,09,1, 11.9,1,1, 8.680, 10390.495, 431.323, 53140.273 23/09/25,02:10:17,07,09,1, 11.9,1,1, 8.680, 10390.472, 431.301, 53140.297 23/09/25,02:10:17,08,09,1, 11.9,1,1, 8.680, 10390.441, 431.278, 53140.296 23/09/25,02:10:17,09,09,1, 11.9,1,1, 8.680, 10390.424, 431.261, 53140.349 23/09/25,02:10:17,10,09,1, 11.9,1,1, 8.680, 10390.412, 431.230, 53140.370 23/09/25,02:10:17,11,09,1, 11.9,1,1, 8.680, 10390.363, 431.227, 53140.381 23/09/25,02:10:17,12,09,1, 11.9,1,1, 8.680, 10390.357, 431.208, 53140.368 23/09/25,02:10:17,13,09,1, 11.9,1,1, 8.680, 10390.332, 431.227, 53140.417 23/09/25,02:10:17,14,09,1, 11.9,1,1, 8.680, 10390.282, 431.200, 53140.451 23/09/25,02:10:17,15,09,1, 11.9,1,1, 8.680, 10390.282, 431.179, 53140.492 23/09/25,02:10:17,16,09,1, 11.9,1,1, 8.680, 10390.221, 431.190, 53140.514 23/09/25,02:10:17,17,09,1, 11.9,1,1, 8.680, 10390.185, 431.175, 53140.515 23/09/25,02:10:17,18,09,1, 11.9,1,1, 8.680, 10390.157, 431.158, 53140.515 23/09/25,02:10:17,19,09,1, 11.9,1,1, 8.680, 10390.111, 431.140, 53140.529 23/09/25,02:10:18,00,09,1, 11.9,1,1, 8.681, 10390.108, 431.140, 53140.529 23/09/25,02:10:18,01,09,1, 11.9,1,1, 8.681, 10390.052, 431.115, 53140.555 23/09/25,02:10:18,02,09,1, 11.9,1,1, 8.681, 10389.979, 431.101, 53140.676 23/09/25,02:10:18,03,09,1, 11.9,1,1, 8.681, 10389.923, 431.118, 53140.699 23/09/25,02:10:18,04,09,1, 11.9,1,1, 8.681, 10389.873, 431.080, 53140.713 23/09/25,02:10:18,05,09,1, 11.9,1,1, 8.681, 10389.832, 431.064, 53140.741 23/09/25,02:10:18,06,09,1, 11.9,1,1, 8.681, 10389.787, 431.084, 53140.758 23/09/25,02:10:18,07,09,1, 11.9,1,1, 8.681, 10389.752, 431.068, 53140.743 23/09/25,02:10:18,08,09,1, 11.9,1,1, 8.681, 10389.698, 431.057, 53140.753 23/09/25,02:10:18,09,09,1, 11.9,1,1, 8.681, 10389.652, 431.057, 53140.812 23/09/25,02:10:18,10,09,1, 11.9,1,1, 8.681, 10389.570, 431.041, 53140.820 23/09/25,02:10:18,11,09,1, 11.9,1,1, 8.681, 10389.544, 430.995, 53140.833 23/09/25,02:10:18,12,09,1, 11.9,1,1, 8.681, 10389.486, 431.009, 53140.864 23/09/25,02:10:18,13,09,1, 11.9,1,1, 8.681, 10389.454, 430.964, 53140.870 23/09/25,02:10:18,14,09,1, 11.9,1,1, 8.681, 10389.400, 430.958, 53140.867 23/09/25,02:10:18,15,09,1, 11.9,1,1, 8.681, 10389.325, 430.930, 53140.901 23/09/25,02:10:18,16,09,1, 11.9,1,1, 8.681, 10389.281, 430.875, 53140.880 23/09/25,02:10:18,17,09,1, 11.9,1,1, 8.681, 10389.233, 430.860, 53140.943 23/09/25,02:10:18,18,09,1, 11.9,1,1, 8.681, 10389.177, 430.832, 53140.967 23/09/25,02:10:18,19,09,1, 11.9,1,1, 8.681, 10389.118, 430.817, 53140.976 23/09/25,02:10:19,00,09,1, 11.9,1,1, 8.672, 10389.115, 430.817, 53140.976 23/09/25,02:10:19,01,09,1, 11.9,1,1, 8.672, 10389.073, 430.750, 53141.003 23/09/25,02:10:19,02,09,1, 11.9,1,1, 8.672, 10388.989, 430.739, 53141.014 23/09/25,02:10:19,03,09,1, 11.9,1,1, 8.672, 10388.962, 430.701, 53140.975 23/09/25,02:10:19,04,09,1, 11.9,1,1, 8.672, 10388.930, 430.660, 53141.026 23/09/25,02:10:19,05,09,1, 11.9,1,1, 8.672, 10388.862, 430.616, 53141.009 23/09/25,02:10:19,06,09,1, 11.9,1,1, 8.672, 10388.815, 430.580, 53141.016 23/09/25,02:10:19,07,09,1, 11.9,1,1, 8.672, 10388.754, 430.548, 53141.035 23/09/25,02:10:19,08,09,1, 11.9,1,1, 8.672, 10388.768, 430.507, 53140.976 23/09/25,02:10:19,09,09,1, 11.9,1,1, 8.672, 10388.671, 430.501, 53141.083 23/09/25,02:10:19,10,09,1, 11.9,1,1, 8.672, 10388.629, 430.472, 53141.085 23/09/25,02:10:19,11,09,1, 11.9,1,1, 8.672, 10388.585, 430.438, 53141.125 23/09/25,02:10:19,12,09,1, 11.9,1,1, 8.672, 10388.544, 430.376, 53141.121 23/09/25,02:10:19,13,09,1, 11.9,1,1, 8.672, 10388.481, 430.343, 53141.149 23/09/25,02:10:19,14,09,1, 11.9,1,1, 8.672, 10388.419, 430.303, 53141.138 23/09/25,02:10:19,15,09,1, 11.9,1,1, 8.672, 10388.375, 430.275, 53141.148 23/09/25,02:10:19,16,09,1, 11.9,1,1, 8.672, 10388.301, 430.247, 53141.158 23/09/25,02:10:19,17,09,1, 11.9,1,1, 8.672, 10388.277, 430.205, 53141.154 23/09/25,02:10:19,18,09,1, 11.9,1,1, 8.672, 10388.218, 430.184, 53141.208 23/09/25,02:10:19,19,09,1, 11.9,1,1, 8.672, 10388.158, 430.146, 53141.192 23/09/25,02:10:20,00,09,1, 11.9,1,1, 8.677, 10388.155, 430.146, 53141.192 23/09/25,02:10:20,01,09,1, 11.9,1,1, 8.677, 10388.057, 430.061, 53141.253 23/09/25,02:10:20,02,09,1, 11.9,1,1, 8.677, 10388.001, 430.010, 53141.274 23/09/25,02:10:20,03,09,1, 11.9,1,1, 8.677, 10387.923, 429.972, 53141.224 23/09/25,02:10:20,04,09,1, 11.9,1,1, 8.677, 10387.880, 429.972, 53141.245 23/09/25,02:10:20,05,09,1, 11.9,1,1, 8.677, 10387.822, 429.900, 53141.275 23/09/25,02:10:20,06,09,1, 11.9,1,1, 8.677, 10387.786, 429.861, 53141.277 23/09/25,02:10:20,07,09,1, 11.9,1,1, 8.677, 10387.742, 429.837, 53141.311 23/09/25,02:10:20,08,09,1, 11.9,1,1, 8.677, 10387.680, 429.767, 53141.282 23/09/25,02:10:20,09,09,1, 11.9,1,1, 8.677, 10387.623, 429.752, 53141.288 23/09/25,02:10:20,10,09,1, 11.9,1,1, 8.677, 10387.581, 429.705, 53141.312 23/09/25,02:10:20,11,09,1, 11.9,1,1, 8.677, 10387.520, 429.648, 53141.353 23/09/25,02:10:20,12,09,1, 11.9,1,1, 8.677, 10387.472, 429.629, 53141.343 23/09/25,02:10:20,13,09,1, 11.9,1,1, 8.677, 10387.434, 429.598, 53141.341 23/09/25,02:10:20,14,09,1, 11.9,1,1, 8.677, 10387.388, 429.548, 53141.343 23/09/25,02:10:20,15,09,1, 11.9,1,1, 8.677, 10387.362, 429.516, 53141.397 23/09/25,02:10:20,16,09,1, 11.9,1,1, 8.677, 10387.300, 429.491, 53141.390 23/09/25,02:10:20,17,09,1, 11.9,1,1, 8.677, 10387.253, 429.445, 53141.429 23/09/25,02:10:20,18,09,1, 11.9,1,1, 8.677, 10387.215, 429.398, 53141.411 23/09/25,02:10:20,19,09,1, 11.9,1,1, 8.677, 10387.172, 429.371, 53141.422 23/09/25,02:10:21,00,09,1, 11.9,1,1, 8.679, 10387.170, 429.371, 53141.422 23/09/25,02:10:21,01,09,1, 11.9,1,1, 8.679, 10387.075, 429.276, 53141.409 23/09/25,02:10:21,02,09,1, 11.9,1,1, 8.679, 10387.056, 429.248, 53141.414 23/09/25,02:10:21,03,09,1, 11.9,1,1, 8.679, 10387.005, 429.197, 53141.496 23/09/25,02:10:21,04,09,1, 11.9,1,1, 8.679, 10386.978, 429.178, 53141.488 23/09/25,02:10:21,05,09,1, 11.9,1,1, 8.679, 10386.937, 429.119, 53141.530 23/09/25,02:10:21,06,09,1, 11.9,1,1, 8.679, 10386.906, 429.086, 53141.537 23/09/25,02:10:21,07,09,1, 11.9,1,1, 8.679, 10386.862, 429.039, 53141.548 23/09/25,02:10:21,08,09,1, 11.9,1,1, 8.679, 10386.830, 429.003, 53141.594 23/09/25,02:10:21,09,09,1, 11.9,1,1, 8.679, 10386.803, 428.967, 53141.569 23/09/25,02:10:21,10,09,1, 11.9,1,1, 8.679, 10386.789, 428.925, 53141.563 23/09/25,02:10:21,11,09,1, 11.9,1,1, 8.679, 10386.716, 428.871, 53141.581 23/09/25,02:10:21,12,09,1, 11.9,1,1, 8.679, 10386.677, 428.875, 53141.571 23/09/25,02:10:21,13,09,1, 11.9,1,1, 8.679, 10386.642, 428.813, 53141.568 23/09/25,02:10:21,14,09,1, 11.9,1,1, 8.679, 10386.597, 428.800, 53141.608 23/09/25,02:10:21,15,09,1, 11.9,1,1, 8.679, 10386.571, 428.750, 53141.649 23/09/25,02:10:21,16,09,1, 11.9,1,1, 8.679, 10386.516, 428.749, 53141.723 23/09/25,02:10:21,17,09,1, 11.9,1,1, 8.679, 10386.492, 428.666, 53141.559 23/09/25,02:10:21,18,09,1, 11.9,1,1, 8.679, 10386.475, 428.657, 53141.579 23/09/25,02:10:21,19,09,1, 11.9,1,1, 8.679, 10386.432, 428.622, 53141.649 23/09/25,02:10:22,00,09,1, 11.9,1,1, 8.676, 10386.428, 428.622, 53141.649 23/09/25,02:10:22,01,09,1, 11.9,1,1, 8.676, 10386.372, 428.563, 53141.701 23/09/25,02:10:22,02,09,1, 11.9,1,1, 8.676, 10386.327, 428.520, 53141.710 23/09/25,02:10:22,03,09,1, 11.9,1,1, 8.676, 10386.304, 428.486, 53141.750 23/09/25,02:10:22,04,09,1, 11.9,1,1, 8.676, 10386.281, 428.470, 53141.749 23/09/25,02:10:22,05,09,1, 11.9,1,1, 8.676, 10386.265, 428.414, 53141.730 23/09/25,02:10:22,06,09,1, 11.9,1,1, 8.676, 10386.224, 428.397, 53141.775 23/09/25,02:10:22,07,09,1, 11.9,1,1, 8.676, 10386.207, 428.334, 53141.786 23/09/25,02:10:22,08,09,1, 11.9,1,1, 8.676, 10386.183, 428.317, 53141.762 23/09/25,02:10:22,09,09,1, 11.9,1,1, 8.676, 10386.158, 428.297, 53141.793 23/09/25,02:10:22,10,09,1, 11.9,1,1, 8.676, 10386.158, 428.234, 53141.767 23/09/25,02:10:22,11,09,1, 11.9,1,1, 8.676, 10386.115, 428.191, 53142.088 23/09/25,02:10:22,12,09,1, 11.9,1,1, 8.676, 10386.125, 428.144, 53141.836 23/09/25,02:10:22,13,09,1, 11.9,1,1, 8.676, 10386.124, 428.086, 53141.822 23/09/25,02:10:22,14,09,1, 11.9,1,1, 8.676, 10386.079, 428.075, 53141.812 23/09/25,02:10:22,15,09,1, 11.9,1,1, 8.676, 10386.075, 428.030, 53141.833 23/09/25,02:10:22,16,09,1, 11.9,1,1, 8.676, 10386.009, 427.996, 53141.822 23/09/25,02:10:22,17,09,1, 11.9,1,1, 8.676, 10385.982, 427.962, 53141.841 23/09/25,02:10:22,18,09,1, 11.9,1,1, 8.676, 10385.984, 427.915, 53141.851 23/09/25,02:10:22,19,09,1, 11.9,1,1, 8.676, 10385.948, 427.887, 53141.905 23/09/25,02:10:23,00,09,1, 11.9,1,1, 8.677, 10385.944, 427.887, 53141.905 23/09/25,02:10:23,01,09,1, 11.9,1,1, 8.677, 10385.932, 427.777, 53141.882 23/09/25,02:10:23,02,09,1, 11.9,1,1, 8.677, 10385.915, 427.734, 53141.912 23/09/25,02:10:23,03,09,1, 11.9,1,1, 8.677, 10385.876, 427.696, 53141.931 23/09/25,02:10:23,04,09,1, 11.9,1,1, 8.677, 10385.856, 427.648, 53141.941 23/09/25,02:10:23,05,09,1, 11.9,1,1, 8.677, 10385.835, 427.601, 53141.916 23/09/25,02:10:23,06,09,1, 11.9,1,1, 8.677, 10385.809, 427.582, 53141.963 23/09/25,02:10:23,07,09,1, 11.9,1,1, 8.677, 10385.794, 427.508, 53141.901 23/09/25,02:10:23,08,09,1, 11.9,1,1, 8.677, 10385.782, 427.480, 53141.964 23/09/25,02:10:23,09,09,1, 11.9,1,1, 8.677, 10385.798, 427.445, 53141.966 23/09/25,02:10:23,10,09,1, 11.9,1,1, 8.677, 10385.753, 427.412, 53141.953 23/09/25,02:10:23,11,09,1, 11.9,1,1, 8.677, 10385.756, 427.390, 53141.974 23/09/25,02:10:23,12,09,1, 11.9,1,1, 8.677, 10385.722, 427.338, 53142.053 23/09/25,02:10:23,13,09,1, 11.9,1,1, 8.677, 10385.733, 427.298, 53141.960 23/09/25,02:10:23,14,09,1, 11.9,1,1, 8.677, 10385.711, 427.247, 53141.977 23/09/25,02:10:23,15,09,1, 11.9,1,1, 8.677, 10385.720, 427.230, 53142.014 23/09/25,02:10:23,16,09,1, 11.9,1,1, 8.677, 10385.669, 427.189, 53142.032 23/09/25,02:10:23,17,09,1, 11.9,1,1, 8.677, 10385.663, 427.171, 53142.053 23/09/25,02:10:23,18,09,1, 11.9,1,1, 8.677, 10385.644, 427.129, 53142.048 23/09/25,02:10:23,19,09,1, 11.9,1,1, 8.677, 10385.613, 427.110, 53142.036 23/09/25,02:10:24,00,09,1, 11.9,1,1, 8.677, 10385.610, 427.110, 53142.036 23/09/25,02:10:24,01,09,1, 11.9,1,1, 8.677, 10385.589, 427.031, 53142.070 23/09/25,02:10:24,02,09,1, 11.9,1,1, 8.677, 10385.597, 427.002, 53142.096 23/09/25,02:10:24,03,09,1, 11.9,1,1, 8.677, 10385.565, 426.971, 53142.043 23/09/25,02:10:24,04,09,1, 11.9,1,1, 8.677, 10385.557, 426.967, 53142.102 23/09/25,02:10:24,05,09,1, 11.9,1,1, 8.677, 10385.535, 426.922, 53142.117 23/09/25,02:10:24,06,09,1, 11.9,1,1, 8.677, 10385.512, 426.913, 53142.121 23/09/25,02:10:24,07,09,1, 11.9,1,1, 8.677, 10385.480, 426.864, 53142.135 23/09/25,02:10:24,08,09,1, 11.9,1,1, 8.677, 10385.451, 426.863, 53142.144 23/09/25,02:10:24,09,09,1, 11.9,1,1, 8.677, 10385.426, 426.822, 53142.153 23/09/25,02:10:24,10,09,1, 11.9,1,1, 8.677, 10385.419, 426.790, 53142.168 23/09/25,02:10:24,11,09,1, 11.9,1,1, 8.677, 10385.370, 426.772, 53142.202 23/09/25,02:10:24,12,09,1, 11.9,1,1, 8.677, 10385.343, 426.740, 53142.220 23/09/25,02:10:24,13,09,1, 11.9,1,1, 8.677, 10385.304, 426.736, 53142.194 23/09/25,02:10:24,14,09,1, 11.9,1,1, 8.677, 10385.269, 426.697, 53142.192 23/09/25,02:10:24,15,09,1, 11.9,1,1, 8.677, 10385.237, 426.705, 53142.243 23/09/25,02:10:24,16,09,1, 11.9,1,1, 8.677, 10385.233, 426.654, 53142.201 23/09/25,02:10:24,17,09,1, 11.9,1,1, 8.677, 10385.212, 426.639, 53142.287 23/09/25,02:10:24,18,09,1, 11.9,1,1, 8.677, 10385.181, 426.601, 53142.251 23/09/25,02:10:24,19,09,1, 11.9,1,1, 8.677, 10385.161, 426.579, 53142.228 23/09/25,02:10:25,00,09,1, 11.9,1,1, 8.679, 10385.159, 426.579, 53142.228 23/09/25,02:10:25,01,09,1, 11.9,1,1, 8.679, 10385.120, 426.537, 53142.239 23/09/25,02:10:25,02,09,1, 11.9,1,1, 8.679, 10385.096, 426.526, 53142.277 23/09/25,02:10:25,03,09,1, 11.9,1,1, 8.679, 10385.069, 426.509, 53142.297 23/09/25,02:10:25,04,09,1, 11.9,1,1, 8.679, 10385.038, 426.462, 53142.327 23/09/25,02:10:25,05,09,1, 11.9,1,1, 8.679, 10385.032, 426.461, 53142.290 23/09/25,02:10:25,06,09,1, 11.9,1,1, 8.679, 10384.979, 426.414, 53142.296 23/09/25,02:10:25,07,09,1, 11.9,1,1, 8.679, 10384.982, 426.398, 53142.330 23/09/25,02:10:25,08,09,1, 11.9,1,1, 8.679, 10384.935, 426.388, 53142.307 23/09/25,02:10:25,09,09,1, 11.9,1,1, 8.679, 10384.931, 426.400, 53142.340 23/09/25,02:10:25,10,09,1, 11.9,1,1, 8.679, 10384.915, 426.340, 53142.386 23/09/25,02:10:25,11,09,1, 11.9,1,1, 8.679, 10384.911, 426.353, 53142.378 23/09/25,02:10:25,12,09,1, 11.9,1,1, 8.679, 10384.904, 426.324, 53142.383 23/09/25,02:10:25,13,09,1, 11.9,1,1, 8.679, 10384.887, 426.336, 53142.404 23/09/25,02:10:25,14,09,1, 11.9,1,1, 8.679, 10384.867, 426.286, 53142.377 23/09/25,02:10:25,15,09,1, 11.9,1,1, 8.679, 10384.866, 426.318, 53142.419 23/09/25,02:10:25,16,09,1, 11.9,1,1, 8.679, 10384.819, 426.300, 53142.444 23/09/25,02:10:25,17,09,1, 11.9,1,1, 8.679, 10384.807, 426.283, 53142.455 23/09/25,02:10:25,18,09,1, 11.9,1,1, 8.679, 10384.805, 426.272, 53142.482 23/09/25,02:10:25,19,09,1, 11.9,1,1, 8.679, 10384.791, 426.284, 53142.461 23/09/25,02:10:26,00,09,1, 11.9,1,1, 8.679, 10384.784, 426.284, 53142.461 23/09/25,02:10:26,01,09,1, 11.9,1,1, 8.679, 10384.790, 426.258, 53142.471 23/09/25,02:10:26,02,09,1, 11.9,1,1, 8.679, 10384.761, 426.246, 53142.525 23/09/25,02:10:26,03,09,1, 11.9,1,1, 8.679, 10384.769, 426.250, 53142.495 23/09/25,02:10:26,04,09,1, 11.9,1,1, 8.679, 10384.762, 426.216, 53142.531 23/09/25,02:10:26,05,09,1, 11.9,1,1, 8.679, 10384.767, 426.232, 53142.510 23/09/25,02:10:26,06,09,1, 11.9,1,1, 8.679, 10384.743, 426.234, 53142.532 23/09/25,02:10:26,07,09,1, 11.9,1,1, 8.679, 10384.739, 426.217, 53142.537 23/09/25,02:10:26,08,09,1, 11.9,1,1, 8.679, 10384.742, 426.210, 53142.442 23/09/25,02:10:26,09,09,1, 11.9,1,1, 8.679, 10384.700, 426.220, 53142.528 23/09/25,02:10:26,10,09,1, 11.9,1,1, 8.679, 10384.716, 426.239, 53142.583 23/09/25,02:10:26,11,09,1, 11.9,1,1, 8.679, 10384.723, 426.201, 53142.514 23/09/25,02:10:26,12,09,1, 11.9,1,1, 8.679, 10384.708, 426.176, 53142.583 23/09/25,02:10:26,13,09,1, 11.9,1,1, 8.679, 10384.701, 426.143, 53142.595 23/09/25,02:10:26,14,09,1, 11.9,1,1, 8.679, 10384.683, 426.163, 53142.595 23/09/25,02:10:26,15,09,1, 11.9,1,1, 8.679, 10384.679, 426.141, 53142.607 23/09/25,02:10:26,16,09,1, 11.9,1,1, 8.679, 10384.675, 426.134, 53142.612 23/09/25,02:10:26,17,09,1, 11.9,1,1, 8.679, 10384.632, 426.144, 53142.628 23/09/25,02:10:26,18,09,1, 11.9,1,1, 8.679, 10384.618, 426.114, 53142.648 23/09/25,02:10:26,19,09,1, 11.9,1,1, 8.679, 10384.625, 426.105, 53142.689 23/09/25,02:10:27,00,09,1, 11.9,1,1, 8.677, 10384.617, 426.105, 53142.689 23/09/25,02:10:27,01,09,1, 11.9,1,1, 8.677, 10384.609, 426.053, 53142.637 23/09/25,02:10:27,02,09,1, 11.9,1,1, 8.677, 10384.580, 426.057, 53142.690 23/09/25,02:10:27,03,09,1, 11.9,1,1, 8.677, 10384.569, 426.003, 53142.716 23/09/25,02:10:27,04,09,1, 11.9,1,1, 8.677, 10384.550, 425.984, 53142.711 23/09/25,02:10:27,05,09,1, 11.9,1,1, 8.677, 10384.559, 425.939, 53142.718 23/09/25,02:10:27,06,09,1, 11.9,1,1, 8.677, 10384.482, 425.900, 53142.757 23/09/25,02:10:27,07,09,1, 11.9,1,1, 8.677, 10384.511, 425.880, 53142.687 23/09/25,02:10:27,08,09,1, 11.9,1,1, 8.677, 10384.483, 425.859, 53142.673 23/09/25,02:10:27,09,09,1, 11.9,1,1, 8.677, 10384.466, 425.793, 53142.658 23/09/25,02:10:27,10,09,1, 11.9,1,1, 8.677, 10384.441, 425.829, 53142.746 23/09/25,02:10:27,11,09,1, 11.9,1,1, 8.677, 10384.402, 425.728, 53142.641 23/09/25,02:10:27,12,09,1, 11.9,1,1, 8.677, 10384.385, 425.706, 53142.695 23/09/25,02:10:27,13,09,1, 11.9,1,1, 8.677, 10384.377, 425.647, 53142.689 23/09/25,02:10:27,14,09,1, 11.9,1,1, 8.677, 10384.346, 425.590, 53142.671 23/09/25,02:10:27,15,09,1, 11.9,1,1, 8.677, 10384.317, 425.560, 53142.669 23/09/25,02:10:27,16,09,1, 11.9,1,1, 8.677, 10384.317, 425.514, 53142.656 23/09/25,02:10:27,17,09,1, 11.9,1,1, 8.677, 10384.307, 425.446, 53142.657 23/09/25,02:10:27,18,09,1, 11.9,1,1, 8.677, 10384.286, 425.446, 53142.634 23/09/25,02:10:27,19,09,1, 11.9,1,1, 8.677, 10384.288, 425.379, 53142.655 23/09/25,02:10:28,00,09,1, 11.9,1,1, 8.679, 10384.283, 425.379, 53142.655 23/09/25,02:10:28,01,09,1, 11.9,1,1, 8.679, 10384.214, 425.290, 53142.665 23/09/25,02:10:28,02,09,1, 11.9,1,1, 8.679, 10384.199, 425.249, 53142.705 23/09/25,02:10:28,03,09,1, 11.9,1,1, 8.679, 10384.183, 425.201, 53142.668 23/09/25,02:10:28,04,09,1, 11.9,1,1, 8.679, 10384.162, 425.174, 53142.706 23/09/25,02:10:28,05,09,1, 11.9,1,1, 8.679, 10384.149, 425.119, 53142.645 23/09/25,02:10:28,06,09,1, 11.9,1,1, 8.679, 10384.113, 425.087, 53142.688 23/09/25,02:10:28,07,09,1, 11.9,1,1, 8.679, 10384.121, 425.064, 53142.677 23/09/25,02:10:28,08,09,1, 11.9,1,1, 8.679, 10384.114, 425.011, 53142.686 23/09/25,02:10:28,09,09,1, 11.9,1,1, 8.679, 10384.091, 424.971, 53142.669 23/09/25,02:10:28,10,09,1, 11.9,1,1, 8.679, 10384.057, 424.951, 53142.670 23/09/25,02:10:28,11,09,1, 11.9,1,1, 8.679, 10384.068, 424.928, 53142.715 23/09/25,02:10:28,12,09,1, 11.9,1,1, 8.679, 10384.041, 424.899, 53142.696 23/09/25,02:10:28,13,09,1, 11.9,1,1, 8.679, 10384.038, 424.863, 53142.678 23/09/25,02:10:28,14,09,1, 11.9,1,1, 8.679, 10384.041, 424.835, 53142.696 23/09/25,02:10:28,15,09,1, 11.9,1,1, 8.679, 10384.016, 424.825, 53142.698 23/09/25,02:10:28,16,09,1, 11.9,1,1, 8.679, 10384.022, 424.816, 53142.730 23/09/25,02:10:28,17,09,1, 11.9,1,1, 8.679, 10384.011, 424.759, 53142.720 23/09/25,02:10:28,18,09,1, 11.9,1,1, 8.679, 10384.001, 424.765, 53142.769 23/09/25,02:10:28,19,09,1, 11.9,1,1, 8.679, 10383.981, 424.766, 53142.757 23/09/25,02:10:29,00,09,1, 11.9,1,1, 8.680, 10383.974, 424.766, 53142.757 23/09/25,02:10:29,01,09,1, 11.9,1,1, 8.680, 10383.963, 424.728, 53142.745 23/09/25,02:10:29,02,09,1, 11.9,1,1, 8.680, 10383.975, 424.726, 53142.782 23/09/25,02:10:29,03,09,1, 11.9,1,1, 8.680, 10383.948, 424.694, 53142.772 23/09/25,02:10:29,04,09,1, 11.9,1,1, 8.680, 10383.947, 424.728, 53142.771 23/09/25,02:10:29,05,09,1, 11.9,1,1, 8.680, 10383.939, 424.699, 53142.813 23/09/25,02:10:29,06,09,1, 11.9,1,1, 8.680, 10383.933, 424.695, 53142.789 23/09/25,02:10:29,07,09,1, 11.9,1,1, 8.680, 10383.904, 424.692, 53142.828 23/09/25,02:10:29,08,09,1, 11.9,1,1, 8.680, 10383.928, 424.675, 53142.822 23/09/25,02:10:29,09,09,1, 11.9,1,1, 8.680, 10383.939, 424.681, 53142.866 23/09/25,02:10:29,10,09,1, 11.9,1,1, 8.680, 10383.932, 424.653, 53142.830 23/09/25,02:10:29,11,09,1, 11.9,1,1, 8.680, 10383.906, 424.661, 53142.855 23/09/25,02:10:29,12,09,1, 11.9,1,1, 8.680, 10383.909, 424.647, 53142.851 23/09/25,02:10:29,13,09,1, 11.9,1,1, 8.680, 10383.896, 424.680, 53142.882 23/09/25,02:10:29,14,09,1, 11.9,1,1, 8.680, 10383.893, 424.654, 53142.905 23/09/25,02:10:29,15,09,1, 11.9,1,1, 8.680, 10383.880, 424.648, 53142.892 23/09/25,02:10:29,16,09,1, 11.9,1,1, 8.680, 10383.879, 424.623, 53142.886 23/09/25,02:10:29,17,09,1, 11.9,1,1, 8.680, 10383.847, 424.636, 53142.937 23/09/25,02:10:29,18,09,1, 11.9,1,1, 8.680, 10383.867, 424.613, 53142.968 23/09/25,02:10:29,19,09,1, 11.9,1,1, 8.680, 10383.849, 424.611, 53142.950 23/09/25,02:10:30,00,09,1, 11.9,1,1, 8.679, 10383.841, 424.611, 53142.950 23/09/25,02:10:30,01,09,1, 11.9,1,1, 8.679, 10383.897, 424.625, 53142.968 23/09/25,02:10:30,02,09,1, 11.9,1,1, 8.679, 10383.866, 424.601, 53142.966 23/09/25,02:10:30,03,09,1, 11.9,1,1, 8.679, 10383.825, 424.609, 53143.034 23/09/25,02:10:30,04,09,1, 11.9,1,1, 8.679, 10383.830, 424.613, 53143.014 23/09/25,02:10:30,05,09,1, 11.9,1,1, 8.679, 10383.840, 424.573, 53143.046 23/09/25,02:10:30,06,09,1, 11.9,1,1, 8.679, 10383.810, 424.550, 53143.052 23/09/25,02:10:30,07,09,1, 11.9,1,1, 8.679, 10383.831, 424.578, 53143.053 23/09/25,02:10:30,08,09,1, 11.9,1,1, 8.679, 10383.811, 424.546, 53143.062 23/09/25,02:10:30,09,09,1, 11.9,1,1, 8.679, 10383.796, 424.575, 53143.060 23/09/25,02:10:30,10,09,1, 11.9,1,1, 8.679, 10383.811, 424.549, 53143.070 23/09/25,02:10:30,11,09,1, 11.9,1,1, 8.679, 10383.788, 424.512, 53143.020 23/09/25,02:10:30,12,09,1, 11.9,1,1, 8.679, 10383.758, 424.516, 53143.079 23/09/25,02:10:30,13,09,1, 11.9,1,1, 8.679, 10383.766, 424.492, 53143.040 23/09/25,02:10:30,14,09,1, 11.9,1,1, 8.679, 10383.749, 424.529, 53143.078 23/09/25,02:10:30,15,09,1, 11.9,1,1, 8.679, 10383.732, 424.495, 53143.124 23/09/25,02:10:30,16,09,1, 11.9,1,1, 8.679, 10383.727, 424.521, 53143.145 23/09/25,02:10:30,17,09,1, 11.9,1,1, 8.679, 10383.701, 424.472, 53143.135 23/09/25,02:10:30,18,09,1, 11.9,1,1, 8.679, 10383.688, 424.480, 53143.110 23/09/25,02:10:30,19,09,1, 11.9,1,1, 8.679, 10383.667, 424.468, 53143.124 23/09/25,02:10:31,00,09,1, 11.8,1,1, 8.675, 10383.666, 424.468, 53143.124 23/09/25,02:10:31,01,09,1, 11.8,1,1, 8.675, 10383.645, 424.473, 53143.144 23/09/25,02:10:31,02,09,1, 11.8,1,1, 8.675, 10383.632, 424.466, 53143.149 23/09/25,02:10:31,03,09,1, 11.8,1,1, 8.675, 10383.624, 424.468, 53143.175 23/09/25,02:10:31,04,09,1, 11.8,1,1, 8.675, 10383.593, 424.470, 53143.180 23/09/25,02:10:31,05,09,1, 11.8,1,1, 8.675, 10383.571, 424.445, 53143.145 23/09/25,02:10:31,06,09,1, 11.8,1,1, 8.675, 10383.547, 424.442, 53143.142 23/09/25,02:10:31,07,09,1, 11.8,1,1, 8.675, 10383.515, 424.419, 53143.169 23/09/25,02:10:31,08,09,1, 11.8,1,1, 8.675, 10383.507, 424.424, 53143.159 23/09/25,02:10:31,09,09,1, 11.8,1,1, 8.675, 10383.492, 424.436, 53143.230 23/09/25,02:10:31,10,09,1, 11.8,1,1, 8.675, 10383.468, 424.425, 53143.193 23/09/25,02:10:31,11,09,1, 11.8,1,1, 8.675, 10383.432, 424.397, 53143.213 23/09/25,02:10:31,12,09,1, 11.8,1,1, 8.675, 10383.418, 424.427, 53143.159 23/09/25,02:10:31,13,09,1, 11.8,1,1, 8.675, 10383.398, 424.376, 53143.207 23/09/25,02:10:31,14,09,1, 11.8,1,1, 8.675, 10383.374, 424.350, 53143.188 23/09/25,02:10:31,15,09,1, 11.8,1,1, 8.675, 10383.357, 424.372, 53143.227 23/09/25,02:10:31,16,09,1, 11.8,1,1, 8.675, 10383.332, 424.373, 53143.204 23/09/25,02:10:31,17,09,1, 11.8,1,1, 8.675, 10383.324, 424.362, 53143.208 23/09/25,02:10:31,18,09,1, 11.8,1,1, 8.675, 10383.290, 424.326, 53143.226 23/09/25,02:10:31,19,09,1, 11.8,1,1, 8.675, 10383.301, 424.338, 53143.261 23/09/25,02:10:32,00,09,1, 11.9,1,1, 8.677, 10383.298, 424.338, 53143.261 23/09/25,02:10:32,01,09,1, 11.9,1,1, 8.677, 10383.229, 424.325, 53143.264 23/09/25,02:10:32,02,09,1, 11.9,1,1, 8.677, 10383.233, 424.281, 53143.252 23/09/25,02:10:32,03,09,1, 11.9,1,1, 8.677, 10383.250, 424.279, 53143.239 23/09/25,02:10:32,04,09,1, 11.9,1,1, 8.677, 10383.213, 424.273, 53143.214 23/09/25,02:10:32,05,09,1, 11.9,1,1, 8.677, 10383.197, 424.262, 53143.204 23/09/25,02:10:32,06,09,1, 11.9,1,1, 8.677, 10383.178, 424.221, 53143.232 23/09/25,02:10:32,07,09,1, 11.9,1,1, 8.677, 10383.147, 424.231, 53143.231 23/09/25,02:10:32,08,09,1, 11.9,1,1, 8.677, 10383.158, 424.188, 53143.261 23/09/25,02:10:32,09,09,1, 11.9,1,1, 8.677, 10383.090, 424.174, 53143.225 23/09/25,02:10:32,10,09,1, 11.9,1,1, 8.677, 10383.099, 424.184, 53143.240 23/09/25,02:10:32,11,09,1, 11.9,1,1, 8.677, 10383.070, 424.128, 53143.237 23/09/25,02:10:32,12,09,1, 11.9,1,1, 8.677, 10383.047, 424.136, 53143.265 23/09/25,02:10:32,13,09,1, 11.9,1,1, 8.677, 10383.027, 424.135, 53143.254 23/09/25,02:10:32,14,09,1, 11.9,1,1, 8.677, 10383.003, 424.105, 53143.279 23/09/25,02:10:32,15,09,1, 11.9,1,1, 8.677, 10382.980, 424.092, 53143.305 23/09/25,02:10:32,16,09,1, 11.9,1,1, 8.677, 10382.955, 424.097, 53143.288 23/09/25,02:10:32,17,09,1, 11.9,1,1, 8.677, 10382.943, 424.038, 53143.246 23/09/25,02:10:32,18,09,1, 11.9,1,1, 8.677, 10382.901, 424.008, 53143.243 23/09/25,02:10:32,19,09,1, 11.9,1,1, 8.677, 10382.882, 424.020, 53143.267 23/09/25,02:10:33,00,09,1, 11.8,1,1, 8.677, 10382.881, 424.020, 53143.267 23/09/25,02:10:33,01,09,1, 11.8,1,1, 8.677, 10382.835, 423.959, 53143.271 23/09/25,02:10:33,02,09,1, 11.8,1,1, 8.677, 10382.765, 423.951, 53143.283 23/09/25,02:10:33,03,09,1, 11.8,1,1, 8.677, 10382.769, 423.899, 53143.295 23/09/25,02:10:33,04,09,1, 11.8,1,1, 8.677, 10382.721, 423.893, 53143.266 23/09/25,02:10:33,05,09,1, 11.8,1,1, 8.677, 10382.679, 423.871, 53143.265 23/09/25,02:10:33,06,09,1, 11.8,1,1, 8.677, 10382.649, 423.806, 53143.291 23/09/25,02:10:33,07,09,1, 11.8,1,1, 8.677, 10382.624, 423.801, 53143.308 23/09/25,02:10:33,08,09,1, 11.8,1,1, 8.677, 10382.583, 423.780, 53143.330 23/09/25,02:10:33,09,09,1, 11.8,1,1, 8.677, 10382.544, 423.755, 53143.292 23/09/25,02:10:33,10,09,1, 11.8,1,1, 8.677, 10382.533, 423.728, 53143.330 23/09/25,02:10:33,11,09,1, 11.8,1,1, 8.677, 10382.471, 423.717, 53143.324 23/09/25,02:10:33,12,09,1, 11.8,1,1, 8.677, 10382.473, 423.682, 53143.293 23/09/25,02:10:33,13,09,1, 11.8,1,1, 8.677, 10382.416, 423.681, 53143.311 23/09/25,02:10:33,14,09,1, 11.8,1,1, 8.677, 10382.383, 423.654, 53143.320 23/09/25,02:10:33,15,09,1, 11.8,1,1, 8.677, 10382.361, 423.639, 53143.337 23/09/25,02:10:33,16,09,1, 11.8,1,1, 8.677, 10382.320, 423.635, 53143.349 23/09/25,02:10:33,17,09,1, 11.8,1,1, 8.677, 10382.290, 423.615, 53143.347 23/09/25,02:10:33,18,09,1, 11.8,1,1, 8.677, 10382.250, 423.618, 53143.332 23/09/25,02:10:33,19,09,1, 11.8,1,1, 8.677, 10382.247, 423.617, 53143.354 23/09/25,02:10:34,00,09,1, 11.9,1,1, 8.678, 10382.239, 423.617, 53143.354 23/09/25,02:10:34,01,09,1, 11.9,1,1, 8.678, 10382.185, 423.592, 53143.351 23/09/25,02:10:34,02,09,1, 11.9,1,1, 8.678, 10382.173, 423.558, 53143.368 23/09/25,02:10:34,03,09,1, 11.9,1,1, 8.678, 10382.099, 423.569, 53143.376 23/09/25,02:10:34,04,09,1, 11.9,1,1, 8.678, 10382.099, 423.555, 53143.429 23/09/25,02:10:34,05,09,1, 11.9,1,1, 8.678, 10382.055, 423.539, 53143.421 23/09/25,02:10:34,06,09,1, 11.9,1,1, 8.678, 10382.023, 423.564, 53143.384 23/09/25,02:10:34,07,09,1, 11.9,1,1, 8.678, 10381.993, 423.528, 53143.403 23/09/25,02:10:34,08,09,1, 11.9,1,1, 8.678, 10381.979, 423.549, 53143.412 23/09/25,02:10:34,09,09,1, 11.9,1,1, 8.678, 10381.944, 423.551, 53143.398 23/09/25,02:10:34,10,09,1, 11.9,1,1, 8.678, 10381.921, 423.551, 53143.453 23/09/25,02:10:34,11,09,1, 11.9,1,1, 8.678, 10381.868, 423.551, 53143.441 23/09/25,02:10:34,12,09,1, 11.9,1,1, 8.678, 10381.854, 423.558, 53143.454 23/09/25,02:10:34,13,09,1, 11.9,1,1, 8.678, 10381.816, 423.585, 53143.488 23/09/25,02:10:34,14,09,1, 11.9,1,1, 8.678, 10381.799, 423.610, 53143.470 23/09/25,02:10:34,15,09,1, 11.9,1,1, 8.678, 10381.781, 423.618, 53143.504 23/09/25,02:10:34,16,09,1, 11.9,1,1, 8.678, 10381.750, 423.615, 53143.508 23/09/25,02:10:34,17,09,1, 11.9,1,1, 8.678, 10381.728, 423.625, 53143.511 23/09/25,02:10:34,18,09,1, 11.9,1,1, 8.678, 10381.683, 423.648, 53143.527 23/09/25,02:10:34,19,09,1, 11.9,1,1, 8.678, 10381.651, 423.669, 53143.557 23/09/25,02:10:35,00,09,1, 11.9,1,1, 8.677, 10381.646, 423.669, 53143.557 23/09/25,02:10:35,01,09,1, 11.9,1,1, 8.677, 10381.582, 423.690, 53143.555 23/09/25,02:10:35,02,09,1, 11.9,1,1, 8.677, 10381.543, 423.710, 53143.563 23/09/25,02:10:35,03,09,1, 11.9,1,1, 8.677, 10381.542, 423.739, 53143.579 23/09/25,02:10:35,04,09,1, 11.9,1,1, 8.677, 10381.496, 423.752, 53143.582 23/09/25,02:10:35,05,09,1, 11.9,1,1, 8.677, 10381.453, 423.785, 53143.569 23/09/25,02:10:35,06,09,1, 11.9,1,1, 8.677, 10381.422, 423.810, 53143.580 23/09/25,02:10:35,07,09,1, 11.9,1,1, 8.677, 10381.373, 423.838, 53143.628 23/09/25,02:10:35,08,09,1, 11.9,1,1, 8.677, 10381.361, 423.837, 53143.604 23/09/25,02:10:35,09,09,1, 11.9,1,1, 8.677, 10381.327, 423.873, 53143.594 23/09/25,02:10:35,10,09,1, 11.9,1,1, 8.677, 10381.307, 423.892, 53143.643 23/09/25,02:10:35,11,09,1, 11.9,1,1, 8.677, 10381.286, 423.912, 53143.641 23/09/25,02:10:35,12,09,1, 11.9,1,1, 8.677, 10381.222, 423.963, 53143.699 23/09/25,02:10:35,13,09,1, 11.9,1,1, 8.677, 10381.210, 423.970, 53143.645 23/09/25,02:10:35,14,09,1, 11.9,1,1, 8.677, 10381.192, 423.960, 53143.630 23/09/25,02:10:35,15,09,1, 11.9,1,1, 8.677, 10381.158, 423.997, 53143.674 23/09/25,02:10:35,16,09,1, 11.9,1,1, 8.677, 10381.114, 424.022, 53143.667 23/09/25,02:10:35,17,09,1, 11.9,1,1, 8.677, 10381.096, 424.035, 53143.684 23/09/25,02:10:35,18,09,1, 11.9,1,1, 8.677, 10381.087, 424.067, 53143.680 23/09/25,02:10:35,19,09,1, 11.9,1,1, 8.677, 10381.045, 424.089, 53143.666 23/09/25,02:10:36,00,09,1, 11.9,1,1, 8.682, 10381.037, 424.089, 53143.666 23/09/25,02:10:36,01,09,1, 11.9,1,1, 8.682, 10380.982, 424.114, 53143.710 23/09/25,02:10:36,02,09,1, 11.9,1,1, 8.682, 10380.953, 424.128, 53143.681 23/09/25,02:10:36,03,09,1, 11.9,1,1, 8.682, 10380.908, 424.124, 53143.733 23/09/25,02:10:36,04,09,1, 11.9,1,1, 8.682, 10380.893, 424.149, 53143.726 23/09/25,02:10:36,05,09,1, 11.9,1,1, 8.682, 10380.845, 424.166, 53143.707 23/09/25,02:10:36,06,09,1, 11.9,1,1, 8.682, 10380.834, 424.181, 53143.728 23/09/25,02:10:36,07,09,1, 11.9,1,1, 8.682, 10380.807, 424.184, 53143.739 23/09/25,02:10:36,08,09,1, 11.9,1,1, 8.682, 10380.793, 424.197, 53143.746 23/09/25,02:10:36,09,09,1, 11.9,1,1, 8.682, 10380.726, 424.223, 53143.744 23/09/25,02:10:36,10,09,1, 11.9,1,1, 8.682, 10380.713, 424.234, 53143.742 23/09/25,02:10:36,11,09,1, 11.9,1,1, 8.682, 10380.665, 424.267, 53143.743 23/09/25,02:10:36,12,09,1, 11.9,1,1, 8.682, 10380.633, 424.251, 53143.543 23/09/25,02:10:36,13,09,1, 11.9,1,1, 8.682, 10380.608, 424.273, 53143.710 23/09/25,02:10:36,14,09,1, 11.9,1,1, 8.682, 10380.547, 424.294, 53143.770 23/09/25,02:10:36,15,09,1, 11.9,1,1, 8.682, 10380.516, 424.292, 53143.762 23/09/25,02:10:36,16,09,1, 11.9,1,1, 8.682, 10380.485, 424.302, 53143.752 23/09/25,02:10:36,17,09,1, 11.9,1,1, 8.682, 10380.465, 424.310, 53143.760 23/09/25,02:10:36,18,09,1, 11.9,1,1, 8.682, 10380.432, 424.344, 53143.753 23/09/25,02:10:36,19,09,1, 11.9,1,1, 8.682, 10380.384, 424.362, 53143.765 23/09/25,02:10:37,00,09,1, 11.8,1,1, 8.677, 10380.378, 424.362, 53143.765 23/09/25,02:10:37,01,09,1, 11.8,1,1, 8.677, 10380.330, 424.343, 53143.778 23/09/25,02:10:37,02,09,1, 11.8,1,1, 8.677, 10380.319, 424.366, 53143.784 23/09/25,02:10:37,03,09,1, 11.8,1,1, 8.677, 10380.292, 424.370, 53143.772 23/09/25,02:10:37,04,09,1, 11.8,1,1, 8.677, 10380.250, 424.386, 53143.784 23/09/25,02:10:37,05,09,1, 11.8,1,1, 8.677, 10380.229, 424.414, 53143.815 23/09/25,02:10:37,06,09,1, 11.8,1,1, 8.677, 10380.204, 424.419, 53143.794 23/09/25,02:10:37,07,09,1, 11.8,1,1, 8.677, 10380.178, 424.432, 53143.772 23/09/25,02:10:37,08,09,1, 11.8,1,1, 8.677, 10380.157, 424.449, 53143.776 23/09/25,02:10:37,09,09,1, 11.8,1,1, 8.677, 10380.143, 424.463, 53143.778 23/09/25,02:10:37,10,09,1, 11.8,1,1, 8.677, 10380.120, 424.472, 53143.764 23/09/25,02:10:37,11,09,1, 11.8,1,1, 8.677, 10380.087, 424.458, 53143.787 23/09/25,02:10:37,12,09,1, 11.8,1,1, 8.677, 10380.091, 424.477, 53143.755 23/09/25,02:10:37,13,09,1, 11.8,1,1, 8.677, 10380.048, 424.492, 53143.754 23/09/25,02:10:37,14,09,1, 11.8,1,1, 8.677, 10380.042, 424.524, 53143.762 23/09/25,02:10:37,15,09,1, 11.8,1,1, 8.677, 10380.051, 424.503, 53143.803 23/09/25,02:10:37,16,09,1, 11.8,1,1, 8.677, 10380.025, 424.537, 53143.815 23/09/25,02:10:37,17,09,1, 11.8,1,1, 8.677, 10380.021, 424.522, 53143.801 23/09/25,02:10:37,18,09,1, 11.8,1,1, 8.677, 10380.026, 424.548, 53143.795 23/09/25,02:10:37,19,09,1, 11.8,1,1, 8.677, 10380.012, 424.584, 53143.737 23/09/25,02:10:38,00,09,1, 11.9,1,1, 8.676, 10380.011, 424.584, 53143.737 23/09/25,02:10:38,01,09,1, 11.9,1,1, 8.676, 10380.014, 424.580, 53143.779 23/09/25,02:10:38,02,09,1, 11.9,1,1, 8.676, 10379.992, 424.607, 53143.796 23/09/25,02:10:38,03,09,1, 11.9,1,1, 8.676, 10379.990, 424.629, 53143.789 23/09/25,02:10:38,04,09,1, 11.9,1,1, 8.676, 10379.996, 424.626, 53143.836 23/09/25,02:10:38,05,09,1, 11.9,1,1, 8.676, 10379.991, 424.646, 53143.849 23/09/25,02:10:38,06,09,1, 11.9,1,1, 8.676, 10379.967, 424.684, 53143.815 23/09/25,02:10:38,07,09,1, 11.9,1,1, 8.676, 10379.953, 424.705, 53143.795 23/09/25,02:10:38,08,09,1, 11.9,1,1, 8.676, 10379.937, 424.726, 53143.856 23/09/25,02:10:38,09,09,1, 11.9,1,1, 8.676, 10379.939, 424.763, 53143.837 23/09/25,02:10:38,10,09,1, 11.9,1,1, 8.676, 10379.941, 424.804, 53143.810 23/09/25,02:10:38,11,09,1, 11.9,1,1, 8.676, 10379.962, 424.802, 53143.814 23/09/25,02:10:38,12,09,1, 11.9,1,1, 8.676, 10379.941, 424.830, 53143.867 23/09/25,02:10:38,13,09,1, 11.9,1,1, 8.676, 10379.946, 424.866, 53143.798 23/09/25,02:10:38,14,09,1, 11.9,1,1, 8.676, 10379.962, 424.896, 53143.836 23/09/25,02:10:38,15,09,1, 11.9,1,1, 8.676, 10379.952, 424.903, 53143.823 23/09/25,02:10:38,16,09,1, 11.9,1,1, 8.676, 10379.968, 424.941, 53143.843 23/09/25,02:10:38,17,09,1, 11.9,1,1, 8.676, 10379.969, 424.981, 53143.856 23/09/25,02:10:38,18,09,1, 11.9,1,1, 8.676, 10379.982, 424.988, 53143.851 23/09/25,02:10:38,19,09,1, 11.9,1,1, 8.676, 10379.969, 425.020, 53143.875 23/09/25,02:10:39,00,09,1, 11.9,1,1, 8.674, 10379.961, 425.020, 53143.875 23/09/25,02:10:39,01,09,1, 11.9,1,1, 8.674, 10380.003, 425.049, 53143.828 23/09/25,02:10:39,02,09,1, 11.9,1,1, 8.674, 10380.010, 425.102, 53143.881 23/09/25,02:10:39,03,09,1, 11.9,1,1, 8.674, 10379.994, 425.100, 53143.831 23/09/25,02:10:39,04,09,1, 11.9,1,1, 8.674, 10380.019, 425.121, 53143.894 23/09/25,02:10:39,05,09,1, 11.9,1,1, 8.674, 10380.014, 425.162, 53143.871 23/09/25,02:10:39,06,09,1, 11.9,1,1, 8.674, 10380.015, 425.191, 53143.914 23/09/25,02:10:39,07,09,1, 11.9,1,1, 8.674, 10380.032, 425.215, 53143.909 23/09/25,02:10:39,08,09,1, 11.9,1,1, 8.674, 10380.024, 425.230, 53143.882 23/09/25,02:10:39,09,09,1, 11.9,1,1, 8.674, 10380.011, 425.264, 53143.885 23/09/25,02:10:39,10,09,1, 11.9,1,1, 8.674, 10379.983, 425.280, 53143.855 23/09/25,02:10:39,11,09,1, 11.9,1,1, 8.674, 10379.983, 425.301, 53143.877 23/09/25,02:10:39,12,09,1, 11.9,1,1, 8.674, 10379.992, 425.339, 53143.896 23/09/25,02:10:39,13,09,1, 11.9,1,1, 8.674, 10379.994, 425.384, 53143.905 23/09/25,02:10:39,14,09,1, 11.9,1,1, 8.674, 10379.977, 425.377, 53143.921 23/09/25,02:10:39,15,09,1, 11.9,1,1, 8.674, 10379.988, 425.449, 53143.905 23/09/25,02:10:39,16,09,1, 11.9,1,1, 8.674, 10379.966, 425.454, 53143.925 23/09/25,02:10:39,17,09,1, 11.9,1,1, 8.674, 10379.956, 425.493, 53143.907 23/09/25,02:10:39,18,09,1, 11.9,1,1, 8.674, 10379.965, 425.525, 53143.932 23/09/25,02:10:39,19,09,1, 11.9,1,1, 8.674, 10379.954, 425.545, 53143.932 23/09/25,02:10:40,00,08,1, 11.9,1,1, 8.678, 10379.952, 425.545, 53143.932 23/09/25,02:10:40,01,08,1, 11.9,1,1, 8.678, 10379.960, 425.604, 53143.777 23/09/25,02:10:40,02,08,1, 11.9,1,1, 8.678, 10379.901, 425.634, 53143.888 23/09/25,02:10:40,03,08,1, 11.9,1,1, 8.678, 10379.955, 425.651, 53143.900 23/09/25,02:10:40,04,08,1, 11.9,1,1, 8.678, 10379.931, 425.695, 53143.923 23/09/25,02:10:40,05,08,1, 11.9,1,1, 8.678, 10379.917, 425.747, 53143.980 23/09/25,02:10:40,06,08,1, 11.9,1,1, 8.678, 10379.902, 425.762, 53143.921 23/09/25,02:10:40,07,08,1, 11.9,1,1, 8.678, 10379.895, 425.799, 53143.927 23/09/25,02:10:40,08,08,1, 11.9,1,1, 8.678, 10379.901, 425.807, 53143.966 23/09/25,02:10:40,09,08,1, 11.9,1,1, 8.678, 10379.880, 425.847, 53143.970 23/09/25,02:10:40,10,08,1, 11.9,1,1, 8.678, 10379.889, 425.856, 53143.932 23/09/25,02:10:40,11,08,1, 11.9,1,1, 8.678, 10379.839, 425.912, 53143.977 23/09/25,02:10:40,12,08,1, 11.9,1,1, 8.678, 10379.847, 425.918, 53143.969 23/09/25,02:10:40,13,08,1, 11.9,1,1, 8.678, 10379.847, 425.950, 53143.987 23/09/25,02:10:40,14,08,1, 11.9,1,1, 8.678, 10379.842, 425.974, 53143.985 23/09/25,02:10:40,15,08,1, 11.9,1,1, 8.678, 10379.826, 426.022, 53143.953 23/09/25,02:10:40,16,08,1, 11.9,1,1, 8.678, 10379.818, 426.034, 53143.990 23/09/25,02:10:40,17,08,1, 11.9,1,1, 8.678, 10379.818, 426.062, 53143.951 23/09/25,02:10:40,18,08,1, 11.9,1,1, 8.678, 10379.824, 426.092, 53143.955 23/09/25,02:10:40,19,08,1, 11.9,1,1, 8.678, 10379.772, 426.097, 53144.011 23/09/25,02:10:41,00,08,1, 11.9,1,1, 8.677, 10379.769, 426.097, 53144.011 23/09/25,02:10:41,01,08,1, 11.9,1,1, 8.677, 10379.821, 426.118, 53143.942 23/09/25,02:10:41,02,08,1, 11.9,1,1, 8.677, 10379.818, 426.146, 53143.981 23/09/25,02:10:41,03,08,1, 11.9,1,1, 8.677, 10379.815, 426.165, 53143.966 23/09/25,02:10:41,04,08,1, 11.9,1,1, 8.677, 10379.801, 426.180, 53143.948 23/09/25,02:10:41,05,08,1, 11.9,1,1, 8.677, 10379.824, 426.217, 53143.977 23/09/25,02:10:41,06,08,1, 11.9,1,1, 8.677, 10379.808, 426.212, 53143.952 23/09/25,02:10:41,07,08,1, 11.9,1,1, 8.677, 10379.810, 426.225, 53143.946 23/09/25,02:10:41,08,08,1, 11.9,1,1, 8.677, 10379.834, 426.250, 53143.976 23/09/25,02:10:41,09,08,1, 11.9,1,1, 8.677, 10379.854, 426.246, 53143.947 23/09/25,02:10:41,10,08,1, 11.9,1,1, 8.677, 10379.836, 426.266, 53143.949 23/09/25,02:10:41,11,08,1, 11.9,1,1, 8.677, 10379.855, 426.304, 53143.983 23/09/25,02:10:41,12,08,1, 11.9,1,1, 8.677, 10379.858, 426.322, 53143.967 23/09/25,02:10:41,13,08,1, 11.9,1,1, 8.677, 10379.892, 426.332, 53143.956 23/09/25,02:10:41,14,08,1, 11.9,1,1, 8.677, 10379.893, 426.345, 53143.964 23/09/25,02:10:41,15,08,1, 11.9,1,1, 8.677, 10379.894, 426.364, 53143.906 23/09/25,02:10:41,16,08,1, 11.9,1,1, 8.677, 10379.922, 426.377, 53143.929 23/09/25,02:10:41,17,08,1, 11.9,1,1, 8.677, 10379.929, 426.417, 53143.972 23/09/25,02:10:41,18,08,1, 11.9,1,1, 8.677, 10379.937, 426.427, 53144.011 23/09/25,02:10:41,19,08,1, 11.9,1,1, 8.677, 10379.956, 426.464, 53143.979 23/09/25,02:10:42,00,09,1, 11.8,1,1, 8.676, 10379.952, 426.464, 53143.979 23/09/25,02:10:42,01,09,1, 11.8,1,1, 8.676, 10379.994, 426.522, 53143.959 23/09/25,02:10:42,02,09,1, 11.8,1,1, 8.676, 10380.017, 426.546, 53143.943 23/09/25,02:10:42,03,09,1, 11.8,1,1, 8.676, 10380.029, 426.563, 53143.945 23/09/25,02:10:42,04,09,1, 11.8,1,1, 8.676, 10380.060, 426.608, 53143.975 23/09/25,02:10:42,05,09,1, 11.8,1,1, 8.676, 10380.081, 426.618, 53143.971 23/09/25,02:10:42,06,09,1, 11.8,1,1, 8.676, 10380.094, 426.643, 53143.975 23/09/25,02:10:42,07,09,1, 11.8,1,1, 8.676, 10380.142, 426.646, 53144.005 23/09/25,02:10:42,08,09,1, 11.8,1,1, 8.676, 10380.132, 426.695, 53143.942 23/09/25,02:10:42,09,09,1, 11.8,1,1, 8.676, 10380.154, 426.736, 53144.032 23/09/25,02:10:42,10,09,1, 11.8,1,1, 8.676, 10380.197, 426.745, 53144.001 23/09/25,02:10:42,11,09,1, 11.8,1,1, 8.676, 10380.178, 426.760, 53143.983 23/09/25,02:10:42,12,09,1, 11.8,1,1, 8.676, 10380.209, 426.771, 53143.979 23/09/25,02:10:42,13,09,1, 11.8,1,1, 8.676, 10380.224, 426.813, 53144.044 23/09/25,02:10:42,14,09,1, 11.8,1,1, 8.676, 10380.207, 426.835, 53143.977 23/09/25,02:10:42,15,09,1, 11.8,1,1, 8.676, 10380.252, 426.854, 53144.036 23/09/25,02:10:42,16,09,1, 11.8,1,1, 8.676, 10380.271, 426.852, 53143.968 23/09/25,02:10:42,17,09,1, 11.8,1,1, 8.676, 10380.291, 426.878, 53144.022 23/09/25,02:10:42,18,09,1, 11.8,1,1, 8.676, 10380.290, 426.909, 53143.998 23/09/25,02:10:42,19,09,1, 11.8,1,1, 8.676, 10380.331, 426.920, 53143.993 23/09/25,02:10:43,00,08,1, 11.8,1,1, 8.676, 10380.328, 426.920, 53143.993 23/09/25,02:10:43,01,08,1, 11.8,1,1, 8.676, 10380.350, 426.994, 53143.999 23/09/25,02:10:43,02,08,1, 11.8,1,1, 8.676, 10380.328, 426.990, 53144.016 23/09/25,02:10:43,03,08,1, 11.8,1,1, 8.676, 10380.362, 427.000, 53144.024 23/09/25,02:10:43,04,08,1, 11.8,1,1, 8.676, 10380.371, 427.032, 53144.038 23/09/25,02:10:43,05,08,1, 11.8,1,1, 8.676, 10380.403, 427.028, 53144.026 23/09/25,02:10:43,06,08,1, 11.8,1,1, 8.676, 10380.412, 427.054, 53144.036 23/09/25,02:10:43,07,08,1, 11.8,1,1, 8.676, 10380.406, 427.099, 53144.085 23/09/25,02:10:43,08,08,1, 11.8,1,1, 8.676, 10380.440, 427.124, 53144.027 23/09/25,02:10:43,09,08,1, 11.8,1,1, 8.676, 10380.446, 427.111, 53144.086 23/09/25,02:10:43,10,08,1, 11.8,1,1, 8.676, 10380.470, 427.171, 53144.092 23/09/25,02:10:43,11,08,1, 11.8,1,1, 8.676, 10380.483, 427.192, 53144.057 23/09/25,02:10:43,12,08,1, 11.8,1,1, 8.676, 10380.498, 427.203, 53144.101 23/09/25,02:10:43,13,08,1, 11.8,1,1, 8.676, 10380.492, 427.234, 53144.084 23/09/25,02:10:43,14,08,1, 11.8,1,1, 8.676, 10380.519, 427.238, 53144.127 23/09/25,02:10:43,15,08,1, 11.8,1,1, 8.676, 10380.524, 427.279, 53144.131 23/09/25,02:10:43,16,08,1, 11.8,1,1, 8.676, 10380.551, 427.335, 53144.111 23/09/25,02:10:43,17,08,1, 11.8,1,1, 8.676, 10380.559, 427.327, 53144.162 23/09/25,02:10:43,18,08,1, 11.8,1,1, 8.676, 10380.562, 427.349, 53144.120 23/09/25,02:10:43,19,08,1, 11.8,1,1, 8.676, 10380.590, 427.396, 53144.177 23/09/25,02:10:44,00,08,1, 11.9,1,1, 8.677, 10380.586, 427.396, 53144.177 23/09/25,02:10:44,01,08,1, 11.9,1,1, 8.677, 10380.592, 427.462, 53144.212 23/09/25,02:10:44,02,08,1, 11.9,1,1, 8.677, 10380.624, 427.474, 53144.212 23/09/25,02:10:44,03,08,1, 11.9,1,1, 8.677, 10380.616, 427.500, 53144.241 23/09/25,02:10:44,04,08,1, 11.9,1,1, 8.677, 10380.611, 427.503, 53144.190 23/09/25,02:10:44,05,08,1, 11.9,1,1, 8.677, 10380.633, 427.562, 53144.233 23/09/25,02:10:44,06,08,1, 11.9,1,1, 8.677, 10380.614, 427.570, 53144.222 23/09/25,02:10:44,07,08,1, 11.9,1,1, 8.677, 10380.618, 427.598, 53144.238 23/09/25,02:10:44,08,08,1, 11.9,1,1, 8.677, 10380.612, 427.624, 53144.270 23/09/25,02:10:44,09,08,1, 11.9,1,1, 8.677, 10380.611, 427.632, 53144.262 23/09/25,02:10:44,10,08,1, 11.9,1,1, 8.677, 10380.587, 427.697, 53144.265 23/09/25,02:10:44,11,08,1, 11.9,1,1, 8.677, 10380.596, 427.732, 53144.267 23/09/25,02:10:44,12,08,1, 11.9,1,1, 8.677, 10380.575, 427.728, 53144.258 23/09/25,02:10:44,13,08,1, 11.9,1,1, 8.677, 10380.561, 427.776, 53144.252 23/09/25,02:10:44,14,08,1, 11.9,1,1, 8.677, 10380.585, 427.811, 53144.273 23/09/25,02:10:44,15,08,1, 11.9,1,1, 8.677, 10380.577, 427.824, 53144.273 23/09/25,02:10:44,16,08,1, 11.9,1,1, 8.677, 10380.552, 427.850, 53144.288 23/09/25,02:10:44,17,08,1, 11.9,1,1, 8.677, 10380.565, 427.879, 53144.317 23/09/25,02:10:44,18,08,1, 11.9,1,1, 8.677, 10380.518, 427.875, 53144.301 23/09/25,02:10:44,19,08,1, 11.9,1,1, 8.677, 10380.539, 427.893, 53144.310 23/09/25,02:10:45,00,08,1, 11.9,1,1, 8.676, 10380.536, 427.893, 53144.310 23/09/25,02:10:45,01,08,1, 11.9,1,1, 8.676, 10380.499, 427.912, 53144.261 23/09/25,02:10:45,02,08,1, 11.9,1,1, 8.676, 10380.499, 427.948, 53144.323 23/09/25,02:10:45,03,08,1, 11.9,1,1, 8.676, 10380.474, 427.966, 53144.279 23/09/25,02:10:45,04,08,1, 11.9,1,1, 8.676, 10380.480, 427.959, 53144.325 23/09/25,02:10:45,05,08,1, 11.9,1,1, 8.676, 10380.453, 428.012, 53144.337 23/09/25,02:10:45,06,08,1, 11.9,1,1, 8.676, 10380.467, 428.009, 53144.318 23/09/25,02:10:45,07,08,1, 11.9,1,1, 8.676, 10380.435, 428.029, 53144.341 23/09/25,02:10:45,08,08,1, 11.9,1,1, 8.676, 10380.430, 428.048, 53144.320 23/09/25,02:10:45,09,08,1, 11.9,1,1, 8.676, 10380.433, 428.052, 53144.349 23/09/25,02:10:45,10,08,1, 11.9,1,1, 8.676, 10380.436, 428.053, 53144.149 23/09/25,02:10:45,11,08,1, 11.9,1,1, 8.676, 10380.426, 428.066, 53144.293 23/09/25,02:10:45,12,08,1, 11.9,1,1, 8.676, 10380.393, 428.066, 53144.330 23/09/25,02:10:45,13,08,1, 11.9,1,1, 8.676, 10380.383, 428.076, 53144.351 23/09/25,02:10:45,14,08,1, 11.9,1,1, 8.676, 10380.393, 428.100, 53144.359 23/09/25,02:10:45,15,08,1, 11.9,1,1, 8.676, 10380.379, 428.135, 53144.362 23/09/25,02:10:45,16,08,1, 11.9,1,1, 8.676, 10380.379, 428.122, 53144.331 23/09/25,02:10:45,17,08,1, 11.9,1,1, 8.676, 10380.373, 428.166, 53144.366 23/09/25,02:10:45,18,08,1, 11.9,1,1, 8.676, 10380.368, 428.148, 53144.337 23/09/25,02:10:45,19,08,1, 11.9,1,1, 8.676, 10380.343, 428.204, 53144.380 23/09/25,02:10:46,00,08,1, 11.9,1,1, 8.676, 10380.336, 428.204, 53144.380 23/09/25,02:10:46,01,08,1, 11.9,1,1, 8.676, 10380.328, 428.244, 53144.343 23/09/25,02:10:46,02,08,1, 11.9,1,1, 8.676, 10380.333, 428.230, 53144.362 23/09/25,02:10:46,03,08,1, 11.9,1,1, 8.676, 10380.335, 428.258, 53144.395 23/09/25,02:10:46,04,08,1, 11.9,1,1, 8.676, 10380.338, 428.274, 53144.411 23/09/25,02:10:46,05,08,1, 11.9,1,1, 8.676, 10380.329, 428.287, 53144.388 23/09/25,02:10:46,06,08,1, 11.9,1,1, 8.676, 10380.327, 428.299, 53144.409 23/09/25,02:10:46,07,08,1, 11.9,1,1, 8.676, 10380.318, 428.359, 53144.469 23/09/25,02:10:46,08,08,1, 11.9,1,1, 8.676, 10380.288, 428.366, 53144.446 23/09/25,02:10:46,09,08,1, 11.9,1,1, 8.676, 10380.291, 428.402, 53144.488 23/09/25,02:10:46,10,08,1, 11.9,1,1, 8.676, 10380.283, 428.405, 53144.450 23/09/25,02:10:46,11,08,1, 11.9,1,1, 8.676, 10380.295, 428.444, 53144.467 23/09/25,02:10:46,12,08,1, 11.9,1,1, 8.676, 10380.276, 428.463, 53144.442 23/09/25,02:10:46,13,08,1, 11.9,1,1, 8.676, 10380.288, 428.476, 53144.453 23/09/25,02:10:46,14,08,1, 11.9,1,1, 8.676, 10380.279, 428.496, 53144.478 23/09/25,02:10:46,15,08,1, 11.9,1,1, 8.676, 10380.278, 428.544, 53144.478 23/09/25,02:10:46,16,08,1, 11.9,1,1, 8.676, 10380.279, 428.550, 53144.508 23/09/25,02:10:46,17,08,1, 11.9,1,1, 8.676, 10380.272, 428.561, 53144.518 23/09/25,02:10:46,18,08,1, 11.9,1,1, 8.676, 10380.271, 428.579, 53144.485 23/09/25,02:10:46,19,08,1, 11.9,1,1, 8.676, 10380.265, 428.591, 53144.498 23/09/25,02:10:47,00,08,1, 11.9,1,1, 8.680, 10380.261, 428.591, 53144.498 23/09/25,02:10:47,01,08,1, 11.9,1,1, 8.680, 10380.253, 428.655, 53144.549 23/09/25,02:10:47,02,08,1, 11.9,1,1, 8.680, 10380.241, 428.642, 53144.558 23/09/25,02:10:47,03,08,1, 11.9,1,1, 8.680, 10380.252, 428.671, 53144.589 23/09/25,02:10:47,04,08,1, 11.9,1,1, 8.680, 10380.260, 428.697, 53144.574 23/09/25,02:10:47,05,08,1, 11.9,1,1, 8.680, 10380.266, 428.721, 53144.571 23/09/25,02:10:47,06,08,1, 11.9,1,1, 8.680, 10380.256, 428.725, 53144.593 23/09/25,02:10:47,07,08,1, 11.9,1,1, 8.680, 10380.242, 428.760, 53144.610 23/09/25,02:10:47,08,08,1, 11.9,1,1, 8.680, 10380.253, 428.790, 53144.626 23/09/25,02:10:47,09,08,1, 11.9,1,1, 8.680, 10380.263, 428.795, 53144.639 23/09/25,02:10:47,10,08,1, 11.9,1,1, 8.680, 10380.260, 428.846, 53144.629 23/09/25,02:10:47,11,08,1, 11.9,1,1, 8.680, 10380.266, 428.833, 53144.630 23/09/25,02:10:47,12,08,1, 11.9,1,1, 8.680, 10380.273, 428.864, 53144.666 23/09/25,02:10:47,13,08,1, 11.9,1,1, 8.680, 10380.275, 428.874, 53144.665 23/09/25,02:10:47,14,08,1, 11.9,1,1, 8.680, 10380.265, 428.881, 53144.677 23/09/25,02:10:47,15,08,1, 11.9,1,1, 8.680, 10380.288, 428.897, 53144.674 23/09/25,02:10:47,16,08,1, 11.9,1,1, 8.680, 10380.273, 428.907, 53144.722 23/09/25,02:10:47,17,08,1, 11.9,1,1, 8.680, 10380.276, 428.955, 53144.715 23/09/25,02:10:47,18,08,1, 11.9,1,1, 8.680, 10380.289, 428.958, 53144.718 23/09/25,02:10:47,19,08,1, 11.9,1,1, 8.680, 10380.296, 428.953, 53144.752 23/09/25,02:10:48,00,09,1, 11.8,1,1, 8.679, 10380.294, 428.953, 53144.752 23/09/25,02:10:48,01,09,1, 11.8,1,1, 8.679, 10380.262, 428.983, 53144.775 23/09/25,02:10:48,02,09,1, 11.8,1,1, 8.679, 10380.273, 429.009, 53144.773 23/09/25,02:10:48,03,09,1, 11.8,1,1, 8.679, 10380.262, 429.010, 53144.795 23/09/25,02:10:48,04,09,1, 11.8,1,1, 8.679, 10380.248, 428.996, 53144.752 23/09/25,02:10:48,05,09,1, 11.8,1,1, 8.679, 10380.249, 429.033, 53144.813 23/09/25,02:10:48,06,09,1, 11.8,1,1, 8.679, 10380.262, 429.044, 53144.844 23/09/25,02:10:48,07,09,1, 11.8,1,1, 8.679, 10380.271, 429.034, 53144.793 23/09/25,02:10:48,08,09,1, 11.8,1,1, 8.679, 10380.259, 429.033, 53144.826 23/09/25,02:10:48,09,09,1, 11.8,1,1, 8.679, 10380.232, 429.035, 53144.834 23/09/25,02:10:48,10,09,1, 11.8,1,1, 8.679, 10380.243, 429.021, 53144.866 23/09/25,02:10:48,11,09,1, 11.8,1,1, 8.679, 10380.236, 429.038, 53144.901 23/09/25,02:10:48,12,09,1, 11.8,1,1, 8.679, 10380.218, 429.047, 53144.851 23/09/25,02:10:48,13,09,1, 11.8,1,1, 8.679, 10380.216, 429.043, 53144.896 23/09/25,02:10:48,14,09,1, 11.8,1,1, 8.679, 10380.197, 429.048, 53144.873 23/09/25,02:10:48,15,09,1, 11.8,1,1, 8.679, 10380.203, 429.080, 53144.903 23/09/25,02:10:48,16,09,1, 11.8,1,1, 8.679, 10380.186, 429.050, 53144.910 23/09/25,02:10:48,17,09,1, 11.8,1,1, 8.679, 10380.202, 429.101, 53144.957 23/09/25,02:10:48,18,09,1, 11.8,1,1, 8.679, 10380.195, 429.086, 53144.930 23/09/25,02:10:48,19,09,1, 11.8,1,1, 8.679, 10380.170, 429.067, 53144.959 23/09/25,02:10:49,00,09,1, 11.8,1,1, 8.675, 10380.169, 429.067, 53144.959 23/09/25,02:10:49,01,09,1, 11.8,1,1, 8.675, 10380.153, 429.116, 53144.966 23/09/25,02:10:49,02,09,1, 11.8,1,1, 8.675, 10380.137, 429.137, 53144.981 23/09/25,02:10:49,03,09,1, 11.8,1,1, 8.675, 10380.111, 429.152, 53144.993 23/09/25,02:10:49,04,09,1, 11.8,1,1, 8.675, 10380.113, 429.140, 53144.959 23/09/25,02:10:49,05,09,1, 11.8,1,1, 8.675, 10380.113, 429.146, 53145.007 23/09/25,02:10:49,06,09,1, 11.8,1,1, 8.675, 10380.108, 429.147, 53145.015 23/09/25,02:10:49,07,09,1, 11.8,1,1, 8.675, 10380.045, 429.182, 53145.186 23/09/25,02:10:49,08,09,1, 11.8,1,1, 8.675, 10380.073, 429.215, 53145.100 23/09/25,02:10:49,09,09,1, 11.8,1,1, 8.675, 10380.072, 429.186, 53145.085 23/09/25,02:10:49,10,09,1, 11.8,1,1, 8.675, 10380.039, 429.193, 53145.040 23/09/25,02:10:49,11,09,1, 11.8,1,1, 8.675, 10380.068, 429.217, 53145.053 23/09/25,02:10:49,12,09,1, 11.8,1,1, 8.675, 10380.052, 429.205, 53145.035 23/09/25,02:10:49,13,09,1, 11.8,1,1, 8.675, 10380.055, 429.238, 53145.041 23/09/25,02:10:49,14,09,1, 11.8,1,1, 8.675, 10380.069, 429.240, 53145.061 23/09/25,02:10:49,15,09,1, 11.8,1,1, 8.675, 10380.067, 429.244, 53145.083 23/09/25,02:10:49,16,09,1, 11.8,1,1, 8.675, 10380.051, 429.248, 53145.077 23/09/25,02:10:49,17,09,1, 11.8,1,1, 8.675, 10380.077, 429.279, 53145.066 23/09/25,02:10:49,18,09,1, 11.8,1,1, 8.675, 10380.065, 429.288, 53145.088 23/09/25,02:10:49,19,09,1, 11.8,1,1, 8.675, 10380.068, 429.311, 53145.090 23/09/25,02:10:50,00,09,1, 11.9,1,1, 8.675, 10380.061, 429.311, 53145.090 23/09/25,02:10:50,01,09,1, 11.9,1,1, 8.675, 10380.079, 429.313, 53145.108 23/09/25,02:10:50,02,09,1, 11.9,1,1, 8.675, 10380.072, 429.347, 53145.104 23/09/25,02:10:50,03,09,1, 11.9,1,1, 8.675, 10380.068, 429.343, 53145.131 23/09/25,02:10:50,04,09,1, 11.9,1,1, 8.675, 10380.106, 429.367, 53145.099 23/09/25,02:10:50,05,09,1, 11.9,1,1, 8.675, 10380.113, 429.356, 53145.103 23/09/25,02:10:50,06,09,1, 11.9,1,1, 8.675, 10380.099, 429.424, 53145.102 23/09/25,02:10:50,07,09,1, 11.9,1,1, 8.675, 10380.103, 429.413, 53145.140 23/09/25,02:10:50,08,09,1, 11.9,1,1, 8.675, 10380.105, 429.446, 53145.138 23/09/25,02:10:50,09,09,1, 11.9,1,1, 8.675, 10380.126, 429.458, 53145.164 23/09/25,02:10:50,10,09,1, 11.9,1,1, 8.675, 10380.097, 429.485, 53145.119 23/09/25,02:10:50,11,09,1, 11.9,1,1, 8.675, 10380.105, 429.474, 53144.979 23/09/25,02:10:50,12,09,1, 11.9,1,1, 8.675, 10380.103, 429.537, 53145.213 23/09/25,02:10:50,13,09,1, 11.9,1,1, 8.675, 10380.103, 429.546, 53145.223 23/09/25,02:10:50,14,09,1, 11.9,1,1, 8.675, 10380.079, 429.560, 53145.214 23/09/25,02:10:50,15,09,1, 11.9,1,1, 8.675, 10380.089, 429.576, 53145.204 23/09/25,02:10:50,16,09,1, 11.9,1,1, 8.675, 10380.054, 429.623, 53145.239 23/09/25,02:10:50,17,09,1, 11.9,1,1, 8.675, 10380.041, 429.606, 53145.192 23/09/25,02:10:50,18,09,1, 11.9,1,1, 8.675, 10380.059, 429.643, 53145.222 23/09/25,02:10:50,19,09,1, 11.9,1,1, 8.675, 10380.075, 429.689, 53145.253 23/09/25,02:10:51,00,09,1, 11.9,1,1, 8.675, 10380.069, 429.689, 53145.253 23/09/25,02:10:51,01,09,1, 11.9,1,1, 8.675, 10380.058, 429.708, 53145.311 23/09/25,02:10:51,02,09,1, 11.9,1,1, 8.675, 10380.025, 429.692, 53145.195 23/09/25,02:10:51,03,09,1, 11.9,1,1, 8.675, 10380.047, 429.741, 53145.400 23/09/25,02:10:51,04,09,1, 11.9,1,1, 8.675, 10380.055, 429.749, 53145.337 23/09/25,02:10:51,05,09,1, 11.9,1,1, 8.675, 10380.045, 429.787, 53145.356 23/09/25,02:10:51,06,09,1, 11.9,1,1, 8.675, 10380.022, 429.805, 53145.331 23/09/25,02:10:51,07,09,1, 11.9,1,1, 8.675, 10380.022, 429.837, 53145.378 23/09/25,02:10:51,08,09,1, 11.9,1,1, 8.675, 10380.035, 429.828, 53145.356 23/09/25,02:10:51,09,09,1, 11.9,1,1, 8.675, 10380.003, 429.843, 53145.387 23/09/25,02:10:51,10,09,1, 11.9,1,1, 8.675, 10380.004, 429.873, 53145.378 23/09/25,02:10:51,11,09,1, 11.9,1,1, 8.675, 10380.013, 429.882, 53145.388 23/09/25,02:10:51,12,09,1, 11.9,1,1, 8.675, 10380.005, 429.905, 53145.385 23/09/25,02:10:51,13,09,1, 11.9,1,1, 8.675, 10379.997, 429.943, 53145.444 23/09/25,02:10:51,14,09,1, 11.9,1,1, 8.675, 10380.014, 429.937, 53145.442 23/09/25,02:10:51,15,09,1, 11.9,1,1, 8.675, 10379.985, 429.966, 53145.449 23/09/25,02:10:51,16,09,1, 11.9,1,1, 8.675, 10379.979, 430.001, 53145.441 23/09/25,02:10:51,17,09,1, 11.9,1,1, 8.675, 10379.966, 430.021, 53145.471 23/09/25,02:10:51,18,09,1, 11.9,1,1, 8.675, 10379.963, 430.019, 53145.449 23/09/25,02:10:51,19,09,1, 11.9,1,1, 8.675, 10379.956, 430.043, 53145.480 23/09/25,02:10:52,00,09,1, 11.8,1,1, 8.677, 10379.952, 430.043, 53145.480 23/09/25,02:10:52,01,09,1, 11.8,1,1, 8.677, 10379.942, 430.079, 53145.520 23/09/25,02:10:52,02,09,1, 11.8,1,1, 8.677, 10379.965, 430.098, 53145.521 23/09/25,02:10:52,03,09,1, 11.8,1,1, 8.677, 10379.940, 430.092, 53145.575 23/09/25,02:10:52,04,09,1, 11.8,1,1, 8.677, 10379.919, 430.129, 53145.560 23/09/25,02:10:52,05,09,1, 11.8,1,1, 8.677, 10379.887, 430.151, 53145.596 23/09/25,02:10:52,06,09,1, 11.8,1,1, 8.677, 10379.886, 430.195, 53145.581 23/09/25,02:10:52,07,09,1, 11.8,1,1, 8.677, 10379.870, 430.182, 53145.626 23/09/25,02:10:52,08,09,1, 11.8,1,1, 8.677, 10379.876, 430.188, 53145.610 23/09/25,02:10:52,09,09,1, 11.8,1,1, 8.677, 10379.859, 430.211, 53145.628 23/09/25,02:10:52,10,09,1, 11.8,1,1, 8.677, 10379.851, 430.205, 53145.622 23/09/25,02:10:52,11,09,1, 11.8,1,1, 8.677, 10379.832, 430.256, 53145.675 23/09/25,02:10:52,12,09,1, 11.8,1,1, 8.677, 10379.850, 430.246, 53145.676 23/09/25,02:10:52,13,09,1, 11.8,1,1, 8.677, 10379.836, 430.243, 53145.675 23/09/25,02:10:52,14,09,1, 11.8,1,1, 8.677, 10379.836, 430.258, 53145.683 23/09/25,02:10:52,15,09,1, 11.8,1,1, 8.677, 10379.808, 430.269, 53145.699 23/09/25,02:10:52,16,09,1, 11.8,1,1, 8.677, 10379.814, 430.269, 53145.713 23/09/25,02:10:52,17,09,1, 11.8,1,1, 8.677, 10379.813, 430.267, 53145.684 23/09/25,02:10:52,18,09,1, 11.8,1,1, 8.677, 10379.845, 430.255, 53145.717 23/09/25,02:10:52,19,09,1, 11.8,1,1, 8.677, 10379.805, 430.253, 53145.700 23/09/25,02:10:53,00,09,1, 11.8,1,1, 8.676, 10379.802, 430.253, 53145.700 23/09/25,02:10:53,01,09,1, 11.8,1,1, 8.676, 10379.794, 430.235, 53145.738 23/09/25,02:10:53,02,09,1, 11.8,1,1, 8.676, 10379.795, 430.275, 53145.746 23/09/25,02:10:53,03,09,1, 11.8,1,1, 8.676, 10379.798, 430.241, 53145.758 23/09/25,02:10:53,04,09,1, 11.8,1,1, 8.676, 10379.776, 430.266, 53145.871 23/09/25,02:10:53,05,09,1, 11.8,1,1, 8.676, 10379.808, 430.235, 53145.687 23/09/25,02:10:53,06,09,1, 11.8,1,1, 8.676, 10379.801, 430.256, 53145.707 23/09/25,02:10:53,07,09,1, 11.8,1,1, 8.676, 10379.765, 430.241, 53145.747 23/09/25,02:10:53,08,09,1, 11.8,1,1, 8.676, 10379.756, 430.267, 53145.722 23/09/25,02:10:53,09,09,1, 11.8,1,1, 8.676, 10379.758, 430.291, 53145.773 23/09/25,02:10:53,10,09,1, 11.8,1,1, 8.676, 10379.736, 430.331, 53145.830 23/09/25,02:10:53,11,09,1, 11.8,1,1, 8.676, 10379.759, 430.307, 53145.805 23/09/25,02:10:53,12,09,1, 11.8,1,1, 8.676, 10379.754, 430.324, 53145.848 23/09/25,02:10:53,13,09,1, 11.8,1,1, 8.676, 10379.735, 430.376, 53145.820 23/09/25,02:10:53,14,09,1, 11.8,1,1, 8.676, 10379.719, 430.397, 53145.811 23/09/25,02:10:53,15,09,1, 11.8,1,1, 8.676, 10379.739, 430.414, 53145.871 23/09/25,02:10:53,16,09,1, 11.8,1,1, 8.676, 10379.729, 430.435, 53145.892 23/09/25,02:10:53,17,09,1, 11.8,1,1, 8.676, 10379.714, 430.488, 53146.107 23/09/25,02:10:53,18,09,1, 11.8,1,1, 8.676, 10379.720, 430.463, 53145.805 23/09/25,02:10:53,19,09,1, 11.8,1,1, 8.676, 10379.679, 430.500, 53145.880 23/09/25,02:10:54,00,09,1, 11.8,1,1, 8.672, 10379.677, 430.500, 53145.880 23/09/25,02:10:54,01,09,1, 11.8,1,1, 8.672, 10379.678, 430.561, 53145.898 23/09/25,02:10:54,02,09,1, 11.8,1,1, 8.672, 10379.657, 430.577, 53145.935 23/09/25,02:10:54,03,09,1, 11.8,1,1, 8.672, 10379.645, 430.618, 53145.985 23/09/25,02:10:54,04,09,1, 11.8,1,1, 8.672, 10379.626, 430.652, 53145.956 23/09/25,02:10:54,05,09,1, 11.8,1,1, 8.672, 10379.585, 430.650, 53145.970 23/09/25,02:10:54,06,09,1, 11.8,1,1, 8.672, 10379.590, 430.679, 53145.989 23/09/25,02:10:54,07,09,1, 11.8,1,1, 8.672, 10379.585, 430.718, 53146.027 23/09/25,02:10:54,08,09,1, 11.8,1,1, 8.672, 10379.549, 430.745, 53146.041 23/09/25,02:10:54,09,09,1, 11.8,1,1, 8.672, 10379.535, 430.767, 53146.059 23/09/25,02:10:54,10,09,1, 11.8,1,1, 8.672, 10379.485, 430.804, 53146.068 23/09/25,02:10:54,11,09,1, 11.8,1,1, 8.672, 10379.493, 430.827, 53146.083 23/09/25,02:10:54,12,09,1, 11.8,1,1, 8.672, 10379.470, 430.819, 53146.055 23/09/25,02:10:54,13,09,1, 11.8,1,1, 8.672, 10379.456, 430.850, 53146.066 23/09/25,02:10:54,14,09,1, 11.8,1,1, 8.672, 10379.437, 430.869, 53146.098 23/09/25,02:10:54,15,09,1, 11.8,1,1, 8.672, 10379.438, 430.865, 53146.152 23/09/25,02:10:54,16,09,1, 11.8,1,1, 8.672, 10379.380, 430.900, 53146.102 23/09/25,02:10:54,17,09,1, 11.8,1,1, 8.672, 10379.364, 430.911, 53146.153 23/09/25,02:10:54,18,09,1, 11.8,1,1, 8.672, 10379.353, 430.926, 53146.133 23/09/25,02:10:54,19,09,1, 11.8,1,1, 8.672, 10379.329, 430.978, 53146.169 23/09/25,02:10:55,00,09,1, 11.9,1,1, 8.680, 10379.326, 430.978, 53146.169 23/09/25,02:10:55,01,09,1, 11.9,1,1, 8.680, 10379.246, 430.977, 53146.169 23/09/25,02:10:55,02,09,1, 11.9,1,1, 8.680, 10379.236, 431.007, 53146.169 23/09/25,02:10:55,03,09,1, 11.9,1,1, 8.680, 10379.220, 431.045, 53146.207 23/09/25,02:10:55,04,09,1, 11.9,1,1, 8.680, 10379.169, 431.038, 53146.198 23/09/25,02:10:55,05,09,1, 11.9,1,1, 8.680, 10379.161, 431.039, 53146.247 23/09/25,02:10:55,06,09,1, 11.9,1,1, 8.680, 10379.140, 431.034, 53146.262 23/09/25,02:10:55,07,09,1, 11.9,1,1, 8.680, 10379.087, 431.071, 53146.345 23/09/25,02:10:55,08,09,1, 11.9,1,1, 8.680, 10379.107, 431.052, 53146.227 23/09/25,02:10:55,09,09,1, 11.9,1,1, 8.680, 10379.062, 431.044, 53146.245 23/09/25,02:10:55,10,09,1, 11.9,1,1, 8.680, 10379.053, 431.077, 53146.282 23/09/25,02:10:55,11,09,1, 11.9,1,1, 8.680, 10378.989, 431.070, 53146.280 23/09/25,02:10:55,12,09,1, 11.9,1,1, 8.680, 10378.963, 431.106, 53146.313 23/09/25,02:10:55,13,09,1, 11.9,1,1, 8.680, 10378.946, 431.083, 53146.314 23/09/25,02:10:55,14,09,1, 11.9,1,1, 8.680, 10378.920, 431.124, 53146.318 23/09/25,02:10:55,15,09,1, 11.9,1,1, 8.680, 10378.885, 431.156, 53146.345 23/09/25,02:10:55,16,09,1, 11.9,1,1, 8.680, 10378.816, 431.145, 53146.277 23/09/25,02:10:55,17,09,1, 11.9,1,1, 8.680, 10378.828, 431.178, 53146.267 23/09/25,02:10:55,18,09,1, 11.9,1,1, 8.680, 10378.754, 431.188, 53146.336 23/09/25,02:10:55,19,09,1, 11.9,1,1, 8.680, 10378.736, 431.178, 53146.413 23/09/25,02:10:56,00,09,1, 11.9,1,1, 8.673, 10378.734, 431.178, 53146.413 23/09/25,02:10:56,01,09,1, 11.9,1,1, 8.673, 10378.663, 431.206, 53146.398 23/09/25,02:10:56,02,09,1, 11.9,1,1, 8.673, 10378.607, 431.205, 53146.406 23/09/25,02:10:56,03,09,1, 11.9,1,1, 8.673, 10378.601, 431.227, 53146.402 23/09/25,02:10:56,04,09,1, 11.9,1,1, 8.673, 10378.573, 431.238, 53146.454 23/09/25,02:10:56,05,09,1, 11.9,1,1, 8.673, 10378.536, 431.217, 53146.440 23/09/25,02:10:56,06,09,1, 11.9,1,1, 8.673, 10378.506, 431.269, 53146.528 23/09/25,02:10:56,07,09,1, 11.9,1,1, 8.673, 10378.474, 431.259, 53146.435 23/09/25,02:10:56,08,09,1, 11.9,1,1, 8.673, 10378.453, 431.272, 53146.466 23/09/25,02:10:56,09,09,1, 11.9,1,1, 8.673, 10378.458, 431.318, 53146.508 23/09/25,02:10:56,10,09,1, 11.9,1,1, 8.673, 10378.394, 431.303, 53146.512 23/09/25,02:10:56,11,09,1, 11.9,1,1, 8.673, 10378.384, 431.347, 53146.551 23/09/25,02:10:56,12,09,1, 11.9,1,1, 8.673, 10378.347, 431.367, 53146.511 23/09/25,02:10:56,13,09,1, 11.9,1,1, 8.673, 10378.359, 431.388, 53146.565 23/09/25,02:10:56,14,09,1, 11.9,1,1, 8.673, 10378.343, 431.383, 53146.580 23/09/25,02:10:56,15,09,1, 11.9,1,1, 8.673, 10378.307, 431.405, 53146.619 23/09/25,02:10:56,16,09,1, 11.9,1,1, 8.673, 10378.298, 431.415, 53146.621 23/09/25,02:10:56,17,09,1, 11.9,1,1, 8.673, 10378.293, 431.464, 53146.653 23/09/25,02:10:56,18,09,1, 11.9,1,1, 8.673, 10378.281, 431.490, 53146.647 23/09/25,02:10:56,19,09,1, 11.9,1,1, 8.673, 10378.285, 431.517, 53146.706 23/09/25,02:10:57,00,09,1, 11.8,1,1, 8.671, 10378.283, 431.517, 53146.706 23/09/25,02:10:57,01,09,1, 11.8,1,1, 8.671, 10378.252, 431.582, 53146.729 23/09/25,02:10:57,02,09,1, 11.8,1,1, 8.671, 10378.237, 431.681, 53147.141 23/09/25,02:10:57,03,09,1, 11.8,1,1, 8.671, 10378.232, 431.697, 53147.156 23/09/25,02:10:57,04,09,1, 11.8,1,1, 8.671, 10378.212, 431.748, 53147.176 23/09/25,02:10:57,05,09,1, 11.8,1,1, 8.671, 10378.201, 431.780, 53147.203 23/09/25,02:10:57,06,09,1, 11.8,1,1, 8.671, 10378.173, 431.828, 53147.248 23/09/25,02:10:57,07,09,1, 11.8,1,1, 8.671, 10378.180, 431.875, 53147.270 23/09/25,02:10:57,08,09,1, 11.8,1,1, 8.671, 10378.145, 431.889, 53147.294 23/09/25,02:10:57,09,09,1, 11.8,1,1, 8.671, 10378.117, 431.902, 53147.291 23/09/25,02:10:57,10,09,1, 11.8,1,1, 8.671, 10378.100, 431.956, 53147.328 23/09/25,02:10:57,11,09,1, 11.8,1,1, 8.671, 10378.094, 431.986, 53147.351 23/09/25,02:10:57,12,09,1, 11.8,1,1, 8.671, 10378.069, 432.039, 53147.387 23/09/25,02:10:57,13,09,1, 11.8,1,1, 8.671, 10378.065, 432.053, 53147.382 23/09/25,02:10:57,14,09,1, 11.8,1,1, 8.671, 10378.059, 432.096, 53147.403 23/09/25,02:10:57,15,09,1, 11.8,1,1, 8.671, 10378.034, 432.114, 53147.489 23/09/25,02:10:57,16,09,1, 11.8,1,1, 8.671, 10378.023, 432.170, 53147.474 23/09/25,02:10:57,17,09,1, 11.8,1,1, 8.671, 10378.009, 432.192, 53147.492 23/09/25,02:10:57,18,09,1, 11.8,1,1, 8.671, 10377.991, 432.219, 53147.515 23/09/25,02:10:57,19,09,1, 11.8,1,1, 8.671, 10377.957, 432.252, 53147.548 23/09/25,02:10:58,00,09,1, 11.9,1,1, 8.677, 10377.949, 432.252, 53147.548 23/09/25,02:10:58,01,09,1, 11.9,1,1, 8.677, 10377.924, 432.345, 53147.542 23/09/25,02:10:58,02,09,1, 11.9,1,1, 8.677, 10377.891, 432.387, 53147.560 23/09/25,02:10:58,03,09,1, 11.9,1,1, 8.677, 10377.894, 432.426, 53147.616 23/09/25,02:10:58,04,09,1, 11.9,1,1, 8.677, 10377.851, 432.485, 53147.627 23/09/25,02:10:58,05,09,1, 11.9,1,1, 8.677, 10377.836, 432.482, 53147.665 23/09/25,02:10:58,06,09,1, 11.9,1,1, 8.677, 10377.806, 432.550, 53147.643 23/09/25,02:10:58,07,09,1, 11.9,1,1, 8.677, 10377.787, 432.560, 53147.673 23/09/25,02:10:58,08,09,1, 11.9,1,1, 8.677, 10377.757, 432.622, 53147.684 23/09/25,02:10:58,09,09,1, 11.9,1,1, 8.677, 10377.748, 432.636, 53147.709 23/09/25,02:10:58,10,09,1, 11.9,1,1, 8.677, 10377.703, 432.672, 53147.750 23/09/25,02:10:58,11,09,1, 11.9,1,1, 8.677, 10377.668, 432.677, 53147.741 23/09/25,02:10:58,12,09,1, 11.9,1,1, 8.677, 10377.634, 432.742, 53147.769 23/09/25,02:10:58,13,09,1, 11.9,1,1, 8.677, 10377.599, 432.744, 53147.789 23/09/25,02:10:58,14,09,1, 11.9,1,1, 8.677, 10377.546, 432.773, 53147.827 23/09/25,02:10:58,15,09,1, 11.9,1,1, 8.677, 10377.516, 432.799, 53147.832 23/09/25,02:10:58,16,09,1, 11.9,1,1, 8.677, 10377.482, 432.819, 53147.860 23/09/25,02:10:58,17,09,1, 11.9,1,1, 8.677, 10377.450, 432.837, 53147.885 23/09/25,02:10:58,18,09,1, 11.9,1,1, 8.677, 10377.394, 432.872, 53147.858 23/09/25,02:10:58,19,09,1, 11.9,1,1, 8.677, 10377.350, 432.882, 53147.868 23/09/25,02:10:59,00,09,1, 11.9,1,1, 8.676, 10377.349, 432.882, 53147.868 23/09/25,02:10:59,01,09,1, 11.9,1,1, 8.676, 10377.281, 432.915, 53147.886 23/09/25,02:10:59,02,09,1, 11.9,1,1, 8.676, 10377.246, 432.913, 53147.921 23/09/25,02:10:59,03,09,1, 11.9,1,1, 8.676, 10377.180, 432.934, 53147.925 23/09/25,02:10:59,04,09,1, 11.9,1,1, 8.676, 10377.146, 432.968, 53147.977 23/09/25,02:10:59,05,09,1, 11.9,1,1, 8.676, 10377.121, 432.958, 53147.974 23/09/25,02:10:59,06,09,1, 11.9,1,1, 8.676, 10377.076, 433.008, 53148.001 23/09/25,02:10:59,07,09,1, 11.9,1,1, 8.676, 10377.043, 433.017, 53147.990 23/09/25,02:10:59,08,09,1, 11.9,1,1, 8.676, 10376.984, 433.042, 53147.982 23/09/25,02:10:59,09,09,1, 11.9,1,1, 8.676, 10376.940, 433.049, 53148.007 23/09/25,02:10:59,10,09,1, 11.9,1,1, 8.676, 10376.903, 433.062, 53147.884 23/09/25,02:10:59,11,09,1, 11.9,1,1, 8.676, 10376.853, 433.100, 53148.077 23/09/25,02:10:59,12,09,1, 11.9,1,1, 8.676, 10376.812, 433.113, 53148.078 23/09/25,02:10:59,13,09,1, 11.9,1,1, 8.676, 10376.769, 433.133, 53148.065 23/09/25,02:10:59,14,09,1, 11.9,1,1, 8.676, 10376.741, 433.139, 53148.064 23/09/25,02:10:59,15,09,1, 11.9,1,1, 8.676, 10376.713, 433.200, 53148.121 23/09/25,02:10:59,16,09,1, 11.9,1,1, 8.676, 10376.625, 433.213, 53148.123 23/09/25,02:10:59,17,09,1, 11.9,1,1, 8.676, 10376.613, 433.242, 53148.162 23/09/25,02:10:59,18,09,1, 11.9,1,1, 8.676, 10376.553, 433.270, 53148.160 23/09/25,02:10:59,19,09,1, 11.9,1,1, 8.676, 10376.510, 433.315, 53148.191 23/09/25,02:11:00,00,09,1, 11.9,1,1, 8.676, 10376.506, 433.315, 53148.191 23/09/25,02:11:00,01,09,1, 11.9,1,1, 8.676, 10376.419, 433.371, 53148.235 23/09/25,02:11:00,02,09,1, 11.9,1,1, 8.676, 10376.364, 433.309, 53147.864 23/09/25,02:11:00,03,09,1, 11.9,1,1, 8.676, 10376.307, 433.339, 53147.958 23/09/25,02:11:00,04,09,1, 11.9,1,1, 8.676, 10376.232, 433.376, 53147.951 23/09/25,02:11:00,05,09,1, 11.9,1,1, 8.676, 10376.161, 433.415, 53147.947 23/09/25,02:11:00,06,09,1, 11.9,1,1, 8.676, 10376.166, 433.420, 53147.934 23/09/25,02:11:00,07,09,1, 11.9,1,1, 8.676, 10376.088, 433.437, 53147.949 23/09/25,02:11:00,08,09,1, 11.9,1,1, 8.676, 10376.047, 433.466, 53147.975 23/09/25,02:11:00,09,09,1, 11.9,1,1, 8.676, 10375.995, 433.495, 53148.027 23/09/25,02:11:00,10,09,1, 11.9,1,1, 8.676, 10375.944, 433.529, 53148.027 23/09/25,02:11:00,11,09,1, 11.9,1,1, 8.676, 10375.887, 433.544, 53148.055 23/09/25,02:11:00,12,09,1, 11.9,1,1, 8.676, 10375.855, 433.579, 53148.058 23/09/25,02:11:00,13,09,1, 11.9,1,1, 8.676, 10375.788, 433.580, 53148.058 23/09/25,02:11:00,14,09,1, 11.9,1,1, 8.676, 10375.783, 433.615, 53148.101 23/09/25,02:11:00,15,09,1, 11.9,1,1, 8.676, 10375.729, 433.616, 53148.151 23/09/25,02:11:00,16,09,1, 11.9,1,1, 8.676, 10375.674, 433.632, 53148.213 23/09/25,02:11:00,17,09,1, 11.9,1,1, 8.676, 10375.607, 433.680, 53148.189 23/09/25,02:11:00,18,09,1, 11.9,1,1, 8.676, 10375.607, 433.682, 53148.223 23/09/25,02:11:00,19,09,1, 11.9,1,1, 8.676, 10375.528, 433.699, 53148.214 23/09/25,02:11:01,00,09,1, 11.9,1,1, 8.675, 10375.521, 433.699, 53148.214 23/09/25,02:11:01,01,09,1, 11.9,1,1, 8.675, 10375.450, 433.766, 53148.251 23/09/25,02:11:01,02,09,1, 11.9,1,1, 8.675, 10375.415, 433.778, 53148.253 23/09/25,02:11:01,03,09,1, 11.9,1,1, 8.675, 10375.370, 433.778, 53148.306 23/09/25,02:11:01,04,09,1, 11.9,1,1, 8.675, 10375.324, 433.833, 53148.295 23/09/25,02:11:01,05,09,1, 11.9,1,1, 8.675, 10375.293, 433.829, 53148.308 23/09/25,02:11:01,06,09,1, 11.9,1,1, 8.675, 10375.255, 433.883, 53148.346 23/09/25,02:11:01,07,09,1, 11.9,1,1, 8.675, 10375.193, 433.885, 53148.337 23/09/25,02:11:01,08,09,1, 11.9,1,1, 8.675, 10375.166, 433.915, 53148.319 23/09/25,02:11:01,09,09,1, 11.9,1,1, 8.675, 10375.147, 433.962, 53148.352 23/09/25,02:11:01,10,09,1, 11.9,1,1, 8.675, 10375.091, 434.000, 53148.389 23/09/25,02:11:01,11,09,1, 11.9,1,1, 8.675, 10375.062, 434.038, 53148.394 23/09/25,02:11:01,12,09,1, 11.9,1,1, 8.675, 10375.025, 434.087, 53148.400 23/09/25,02:11:01,13,09,1, 11.9,1,1, 8.675, 10374.992, 434.100, 53148.441 23/09/25,02:11:01,14,09,1, 11.9,1,1, 8.675, 10374.982, 434.147, 53148.460 23/09/25,02:11:01,15,09,1, 11.9,1,1, 8.675, 10374.903, 434.173, 53148.444 23/09/25,02:11:01,16,09,1, 11.9,1,1, 8.675, 10374.895, 434.219, 53148.478 23/09/25,02:11:01,17,09,1, 11.9,1,1, 8.675, 10374.849, 434.226, 53148.514 23/09/25,02:11:01,18,09,1, 11.9,1,1, 8.675, 10374.857, 434.292, 53148.515 23/09/25,02:11:01,19,09,1, 11.9,1,1, 8.675, 10374.786, 434.331, 53148.539 23/09/25,02:11:02,00,09,1, 11.9,1,1, 8.674, 10374.779, 434.331, 53148.539 23/09/25,02:11:02,01,09,1, 11.9,1,1, 8.674, 10374.705, 434.415, 53148.590 23/09/25,02:11:02,02,09,1, 11.9,1,1, 8.674, 10374.654, 434.436, 53148.608 23/09/25,02:11:02,03,09,1, 11.9,1,1, 8.674, 10374.624, 434.472, 53148.625 23/09/25,02:11:02,04,09,1, 11.9,1,1, 8.674, 10374.609, 434.517, 53148.670 23/09/25,02:11:02,05,09,1, 11.9,1,1, 8.674, 10374.573, 434.574, 53148.679 23/09/25,02:11:02,06,09,1, 11.9,1,1, 8.674, 10374.540, 434.597, 53148.747 23/09/25,02:11:02,07,09,1, 11.9,1,1, 8.674, 10374.468, 434.643, 53148.743 23/09/25,02:11:02,08,09,1, 11.9,1,1, 8.674, 10374.418, 434.687, 53148.783 23/09/25,02:11:02,09,09,1, 11.9,1,1, 8.674, 10374.446, 434.706, 53148.793 23/09/25,02:11:02,10,09,1, 11.9,1,1, 8.674, 10374.341, 434.767, 53148.786 23/09/25,02:11:02,11,09,1, 11.9,1,1, 8.674, 10374.298, 434.816, 53148.828 23/09/25,02:11:02,12,09,1, 11.9,1,1, 8.674, 10374.271, 434.854, 53148.871 23/09/25,02:11:02,13,09,1, 11.9,1,1, 8.674, 10374.241, 434.897, 53148.890 23/09/25,02:11:02,14,09,1, 11.9,1,1, 8.674, 10374.159, 434.951, 53148.956 23/09/25,02:11:02,15,09,1, 11.9,1,1, 8.674, 10374.146, 434.990, 53148.962 23/09/25,02:11:02,16,09,1, 11.9,1,1, 8.674, 10374.074, 435.044, 53148.985 23/09/25,02:11:02,17,09,1, 11.9,1,1, 8.674, 10374.002, 435.083, 53148.996 23/09/25,02:11:02,18,09,1, 11.9,1,1, 8.674, 10373.963, 435.122, 53149.000 23/09/25,02:11:02,19,09,1, 11.9,1,1, 8.674, 10373.911, 435.151, 53149.007 23/09/25,02:11:03,00,09,1, 11.9,1,1, 8.675, 10373.911, 435.151, 53149.007 23/09/25,02:11:03,01,09,1, 11.9,1,1, 8.675, 10373.826, 435.269, 53149.059 23/09/25,02:11:03,02,09,1, 11.9,1,1, 8.675, 10373.743, 435.300, 53149.096 23/09/25,02:11:03,03,09,1, 11.9,1,1, 8.675, 10373.707, 435.384, 53149.155 23/09/25,02:11:03,04,09,1, 11.9,1,1, 8.675, 10373.647, 435.405, 53149.151 23/09/25,02:11:03,05,09,1, 11.9,1,1, 8.675, 10373.591, 435.473, 53149.140 23/09/25,02:11:03,06,09,1, 11.9,1,1, 8.675, 10373.558, 435.534, 53149.184 23/09/25,02:11:03,07,09,1, 11.9,1,1, 8.675, 10373.497, 435.592, 53149.207 23/09/25,02:11:03,08,09,1, 11.9,1,1, 8.675, 10373.424, 435.643, 53149.240 23/09/25,02:11:03,09,09,1, 11.9,1,1, 8.675, 10373.340, 435.702, 53149.257 23/09/25,02:11:03,10,09,1, 11.9,1,1, 8.675, 10373.313, 435.748, 53149.310 23/09/25,02:11:03,11,09,1, 11.9,1,1, 8.675, 10373.209, 435.792, 53149.308 23/09/25,02:11:03,12,09,1, 11.9,1,1, 8.675, 10373.170, 435.841, 53149.327 23/09/25,02:11:03,13,09,1, 11.9,1,1, 8.675, 10373.095, 435.888, 53149.358 23/09/25,02:11:03,14,09,1, 11.9,1,1, 8.675, 10373.064, 435.933, 53149.406 23/09/25,02:11:03,15,09,1, 11.9,1,1, 8.675, 10372.969, 435.976, 53149.390 23/09/25,02:11:03,16,09,1, 11.9,1,1, 8.675, 10372.905, 436.007, 53149.461 23/09/25,02:11:03,17,09,1, 11.9,1,1, 8.675, 10372.859, 436.052, 53149.480 23/09/25,02:11:03,18,09,1, 11.9,1,1, 8.675, 10372.821, 436.093, 53149.463 23/09/25,02:11:03,19,09,1, 11.9,1,1, 8.675, 10372.757, 436.104, 53149.493 23/09/25,02:11:04,00,09,1, 11.9,1,1, 8.673, 10372.751, 436.104, 53149.493 23/09/25,02:11:04,01,09,1, 11.9,1,1, 8.673, 10372.614, 436.181, 53149.557 23/09/25,02:11:04,02,09,1, 11.9,1,1, 8.673, 10372.577, 436.176, 53149.576 23/09/25,02:11:04,03,09,1, 11.9,1,1, 8.673, 10372.504, 436.212, 53149.596 23/09/25,02:11:04,04,09,1, 11.9,1,1, 8.673, 10372.462, 436.230, 53149.624 23/09/25,02:11:04,05,09,1, 11.9,1,1, 8.673, 10372.385, 436.226, 53149.601 23/09/25,02:11:04,06,09,1, 11.9,1,1, 8.673, 10372.325, 436.229, 53149.626 23/09/25,02:11:04,07,09,1, 11.9,1,1, 8.673, 10372.282, 436.261, 53149.637 23/09/25,02:11:04,08,09,1, 11.9,1,1, 8.673, 10372.193, 436.263, 53149.622 23/09/25,02:11:04,09,09,1, 11.9,1,1, 8.673, 10372.151, 436.266, 53149.657 23/09/25,02:11:04,10,09,1, 11.9,1,1, 8.673, 10372.073, 436.278, 53149.651 23/09/25,02:11:04,11,09,1, 11.9,1,1, 8.673, 10372.015, 436.261, 53149.690 23/09/25,02:11:04,12,09,1, 11.9,1,1, 8.673, 10371.997, 436.288, 53149.719 23/09/25,02:11:04,13,09,1, 11.9,1,1, 8.673, 10371.920, 436.324, 53149.714 23/09/25,02:11:04,14,09,1, 11.9,1,1, 8.673, 10371.869, 436.342, 53149.746 23/09/25,02:11:04,15,09,1, 11.9,1,1, 8.673, 10371.813, 436.316, 53149.698 23/09/25,02:11:04,16,09,1, 11.9,1,1, 8.673, 10371.771, 436.356, 53149.755 23/09/25,02:11:04,17,09,1, 11.9,1,1, 8.673, 10371.702, 436.378, 53149.774 23/09/25,02:11:04,18,09,1, 11.9,1,1, 8.673, 10371.632, 436.423, 53149.773 23/09/25,02:11:04,19,09,1, 11.9,1,1, 8.673, 10371.611, 436.435, 53149.840 23/09/25,02:11:05,00,09,1, 11.8,1,1, 8.679, 10371.608, 436.435, 53149.840 23/09/25,02:11:05,01,09,1, 11.8,1,1, 8.679, 10371.480, 436.487, 53149.809 23/09/25,02:11:05,02,09,1, 11.8,1,1, 8.679, 10371.407, 436.488, 53149.804 23/09/25,02:11:05,03,09,1, 11.8,1,1, 8.679, 10371.336, 436.521, 53149.829 23/09/25,02:11:05,04,09,1, 11.8,1,1, 8.679, 10371.259, 436.561, 53149.893 23/09/25,02:11:05,05,09,1, 11.8,1,1, 8.679, 10371.205, 436.591, 53149.874 23/09/25,02:11:05,06,09,1, 11.8,1,1, 8.679, 10371.140, 436.615, 53149.919 23/09/25,02:11:05,07,09,1, 11.8,1,1, 8.679, 10371.099, 436.662, 53149.920 23/09/25,02:11:05,08,09,1, 11.8,1,1, 8.679, 10371.040, 436.699, 53149.931 23/09/25,02:11:05,09,09,1, 11.8,1,1, 8.679, 10370.986, 436.709, 53149.949 23/09/25,02:11:05,10,09,1, 11.8,1,1, 8.679, 10370.930, 436.734, 53149.967 23/09/25,02:11:05,11,09,1, 11.8,1,1, 8.679, 10370.877, 436.732, 53150.003 23/09/25,02:11:05,12,09,1, 11.8,1,1, 8.679, 10370.835, 436.780, 53150.021 23/09/25,02:11:05,13,09,1, 11.8,1,1, 8.679, 10370.763, 436.833, 53150.026 23/09/25,02:11:05,14,09,1, 11.8,1,1, 8.679, 10370.723, 436.861, 53150.080 23/09/25,02:11:05,15,09,1, 11.8,1,1, 8.679, 10370.656, 436.882, 53150.069 23/09/25,02:11:05,16,09,1, 11.8,1,1, 8.679, 10370.632, 436.947, 53150.128 23/09/25,02:11:05,17,09,1, 11.8,1,1, 8.679, 10370.594, 436.957, 53150.149 23/09/25,02:11:05,18,09,1, 11.8,1,1, 8.679, 10370.548, 436.987, 53150.176 23/09/25,02:11:05,19,09,1, 11.8,1,1, 8.679, 10370.501, 436.989, 53150.184 23/09/25,02:11:06,00,09,1, 11.8,1,1, 8.674, 10370.498, 436.989, 53150.184 23/09/25,02:11:06,01,09,1, 11.8,1,1, 8.674, 10370.429, 437.051, 53150.173 23/09/25,02:11:06,02,09,1, 11.8,1,1, 8.674, 10370.367, 437.127, 53150.206 23/09/25,02:11:06,03,09,1, 11.8,1,1, 8.674, 10370.352, 437.135, 53150.189 23/09/25,02:11:06,04,09,1, 11.8,1,1, 8.674, 10370.292, 437.154, 53150.264 23/09/25,02:11:06,05,09,1, 11.8,1,1, 8.674, 10370.232, 437.211, 53150.280 23/09/25,02:11:06,06,09,1, 11.8,1,1, 8.674, 10370.228, 437.255, 53150.341 23/09/25,02:11:06,07,09,1, 11.8,1,1, 8.674, 10370.159, 437.298, 53150.324 23/09/25,02:11:06,08,09,1, 11.8,1,1, 8.674, 10370.108, 437.337, 53150.414 23/09/25,02:11:06,09,09,1, 11.8,1,1, 8.674, 10370.083, 437.392, 53150.400 23/09/25,02:11:06,10,09,1, 11.8,1,1, 8.674, 10370.018, 437.459, 53150.404 23/09/25,02:11:06,11,09,1, 11.8,1,1, 8.674, 10369.969, 437.469, 53150.474 23/09/25,02:11:06,12,09,1, 11.8,1,1, 8.674, 10369.929, 437.532, 53150.529 23/09/25,02:11:06,13,09,1, 11.8,1,1, 8.674, 10369.852, 437.547, 53150.514 23/09/25,02:11:06,14,09,1, 11.8,1,1, 8.674, 10369.791, 437.583, 53150.522 23/09/25,02:11:06,15,09,1, 11.8,1,1, 8.674, 10369.767, 437.660, 53150.565 23/09/25,02:11:06,16,09,1, 11.8,1,1, 8.674, 10369.708, 437.697, 53150.573 23/09/25,02:11:06,17,09,1, 11.8,1,1, 8.674, 10369.650, 437.744, 53150.601 23/09/25,02:11:06,18,09,1, 11.8,1,1, 8.674, 10369.600, 437.756, 53150.642 23/09/25,02:11:06,19,09,1, 11.8,1,1, 8.674, 10369.547, 437.770, 53150.636 23/09/25,02:11:07,00,09,1, 11.9,1,1, 8.678, 10369.546, 437.770, 53150.636 23/09/25,02:11:07,01,09,1, 11.9,1,1, 8.678, 10369.444, 437.859, 53150.731 23/09/25,02:11:07,02,09,1, 11.9,1,1, 8.678, 10369.376, 437.837, 53150.722 23/09/25,02:11:07,03,09,1, 11.9,1,1, 8.678, 10369.331, 437.884, 53150.742 23/09/25,02:11:07,04,09,1, 11.9,1,1, 8.678, 10369.291, 437.906, 53150.780 23/09/25,02:11:07,05,09,1, 11.9,1,1, 8.678, 10369.264, 437.925, 53150.807 23/09/25,02:11:07,06,09,1, 11.9,1,1, 8.678, 10369.188, 437.942, 53150.832 23/09/25,02:11:07,07,09,1, 11.9,1,1, 8.678, 10369.163, 437.996, 53150.879 23/09/25,02:11:07,08,09,1, 11.9,1,1, 8.678, 10369.118, 437.970, 53150.844 23/09/25,02:11:07,09,09,1, 11.9,1,1, 8.678, 10369.063, 437.999, 53150.913 23/09/25,02:11:07,10,09,1, 11.9,1,1, 8.678, 10369.007, 438.025, 53150.903 23/09/25,02:11:07,11,09,1, 11.9,1,1, 8.678, 10368.986, 438.042, 53150.920 23/09/25,02:11:07,12,09,1, 11.9,1,1, 8.678, 10368.907, 438.032, 53150.928 23/09/25,02:11:07,13,09,1, 11.9,1,1, 8.678, 10368.879, 438.049, 53150.983 23/09/25,02:11:07,14,09,1, 11.9,1,1, 8.678, 10368.832, 438.035, 53150.992 23/09/25,02:11:07,15,09,1, 11.9,1,1, 8.678, 10368.789, 438.064, 53151.015 23/09/25,02:11:07,16,09,1, 11.9,1,1, 8.678, 10368.758, 438.103, 53150.998 23/09/25,02:11:07,17,09,1, 11.9,1,1, 8.678, 10368.697, 438.131, 53151.020 23/09/25,02:11:07,18,09,1, 11.9,1,1, 8.678, 10368.664, 438.135, 53151.032 23/09/25,02:11:07,19,09,1, 11.9,1,1, 8.678, 10368.605, 438.174, 53151.056 23/09/25,02:11:08,00,09,1, 11.9,1,1, 8.674, 10368.603, 438.174, 53151.056 23/09/25,02:11:08,01,09,1, 11.9,1,1, 8.674, 10368.518, 438.212, 53151.113 23/09/25,02:11:08,02,09,1, 11.9,1,1, 8.674, 10368.467, 438.255, 53151.147 23/09/25,02:11:08,03,09,1, 11.9,1,1, 8.674, 10368.429, 438.264, 53151.146 23/09/25,02:11:08,04,09,1, 11.9,1,1, 8.674, 10368.383, 438.279, 53151.154 23/09/25,02:11:08,05,09,1, 11.9,1,1, 8.674, 10368.339, 438.323, 53151.197 23/09/25,02:11:08,06,09,1, 11.9,1,1, 8.674, 10368.299, 438.355, 53151.240 23/09/25,02:11:08,07,09,1, 11.9,1,1, 8.674, 10368.248, 438.372, 53151.256 23/09/25,02:11:08,08,09,1, 11.9,1,1, 8.674, 10368.219, 438.415, 53151.254 23/09/25,02:11:08,09,09,1, 11.9,1,1, 8.674, 10368.188, 438.424, 53151.270 23/09/25,02:11:08,10,09,1, 11.9,1,1, 8.674, 10368.155, 438.435, 53151.289 23/09/25,02:11:08,11,09,1, 11.9,1,1, 8.674, 10368.092, 438.489, 53151.274 23/09/25,02:11:08,12,09,1, 11.9,1,1, 8.674, 10368.097, 438.504, 53151.325 23/09/25,02:11:08,13,09,1, 11.9,1,1, 8.674, 10368.025, 438.520, 53151.334 23/09/25,02:11:08,14,09,1, 11.9,1,1, 8.674, 10367.993, 438.565, 53151.397 23/09/25,02:11:08,15,09,1, 11.9,1,1, 8.674, 10367.996, 438.601, 53151.437 23/09/25,02:11:08,16,09,1, 11.9,1,1, 8.674, 10367.931, 438.624, 53151.567 23/09/25,02:11:08,17,09,1, 11.9,1,1, 8.674, 10367.922, 438.632, 53151.501 23/09/25,02:11:08,18,09,1, 11.9,1,1, 8.674, 10367.896, 438.665, 53151.487 23/09/25,02:11:08,19,09,1, 11.9,1,1, 8.674, 10367.893, 438.675, 53151.506 23/09/25,02:11:09,00,09,1, 11.8,1,1, 8.676, 10367.886, 438.675, 53151.506 23/09/25,02:11:09,01,09,1, 11.8,1,1, 8.676, 10367.848, 438.747, 53151.569 23/09/25,02:11:09,02,09,1, 11.8,1,1, 8.676, 10367.841, 438.760, 53151.576 23/09/25,02:11:09,03,09,1, 11.8,1,1, 8.676, 10367.823, 438.762, 53151.608 23/09/25,02:11:09,04,09,1, 11.8,1,1, 8.676, 10367.822, 438.811, 53151.643 23/09/25,02:11:09,05,09,1, 11.8,1,1, 8.676, 10367.798, 438.805, 53151.656 23/09/25,02:11:09,06,09,1, 11.8,1,1, 8.676, 10367.784, 438.837, 53151.678 23/09/25,02:11:09,07,09,1, 11.8,1,1, 8.676, 10367.767, 438.858, 53151.667 23/09/25,02:11:09,08,09,1, 11.8,1,1, 8.676, 10367.742, 438.881, 53151.703 23/09/25,02:11:09,09,09,1, 11.8,1,1, 8.676, 10367.728, 438.876, 53151.704 23/09/25,02:11:09,10,09,1, 11.8,1,1, 8.676, 10367.722, 438.948, 53151.763 23/09/25,02:11:09,11,09,1, 11.8,1,1, 8.676, 10367.693, 438.958, 53151.809 23/09/25,02:11:09,12,09,1, 11.8,1,1, 8.676, 10367.685, 439.008, 53151.802 23/09/25,02:11:09,13,09,1, 11.8,1,1, 8.676, 10367.653, 439.008, 53151.821 23/09/25,02:11:09,14,09,1, 11.8,1,1, 8.676, 10367.616, 439.057, 53151.859 23/09/25,02:11:09,15,09,1, 11.8,1,1, 8.676, 10367.583, 439.070, 53151.869 23/09/25,02:11:09,16,09,1, 11.8,1,1, 8.676, 10367.569, 439.120, 53151.928 23/09/25,02:11:09,17,09,1, 11.8,1,1, 8.676, 10367.544, 439.124, 53151.904 23/09/25,02:11:09,18,09,1, 11.8,1,1, 8.676, 10367.510, 439.134, 53151.932 23/09/25,02:11:09,19,09,1, 11.8,1,1, 8.676, 10367.489, 439.167, 53151.956 23/09/25,02:11:10,00,09,1, 11.8,1,1, 8.673, 10367.485, 439.167, 53151.956 23/09/25,02:11:10,01,09,1, 11.8,1,1, 8.673, 10367.451, 439.227, 53151.992 23/09/25,02:11:10,02,09,1, 11.8,1,1, 8.673, 10367.419, 439.221, 53152.050 23/09/25,02:11:10,03,09,1, 11.8,1,1, 8.673, 10367.382, 439.270, 53152.154 23/09/25,02:11:10,04,09,1, 11.8,1,1, 8.673, 10367.428, 439.256, 53152.051 23/09/25,02:11:10,05,09,1, 11.8,1,1, 8.673, 10367.345, 439.307, 53152.084 23/09/25,02:11:10,06,09,1, 11.8,1,1, 8.673, 10367.323, 439.334, 53152.146 23/09/25,02:11:10,07,09,1, 11.8,1,1, 8.673, 10367.267, 439.384, 53152.204 23/09/25,02:11:10,08,09,1, 11.8,1,1, 8.673, 10367.265, 439.408, 53152.215 23/09/25,02:11:10,09,09,1, 11.8,1,1, 8.673, 10367.237, 439.469, 53152.258 23/09/25,02:11:10,10,09,1, 11.8,1,1, 8.673, 10367.232, 439.473, 53152.284 23/09/25,02:11:10,11,09,1, 11.8,1,1, 8.673, 10367.197, 439.504, 53152.292 23/09/25,02:11:10,12,09,1, 11.8,1,1, 8.673, 10367.186, 439.535, 53152.290 23/09/25,02:11:10,13,09,1, 11.8,1,1, 8.673, 10367.170, 439.553, 53152.324 23/09/25,02:11:10,14,09,1, 11.8,1,1, 8.673, 10367.105, 439.577, 53152.365 23/09/25,02:11:10,15,09,1, 11.8,1,1, 8.673, 10367.106, 439.622, 53152.425 23/09/25,02:11:10,16,09,1, 11.8,1,1, 8.673, 10367.093, 439.660, 53152.436 23/09/25,02:11:10,17,09,1, 11.8,1,1, 8.673, 10367.042, 439.671, 53152.431 23/09/25,02:11:10,18,09,1, 11.8,1,1, 8.673, 10367.018, 439.725, 53152.486 23/09/25,02:11:10,19,09,1, 11.8,1,1, 8.673, 10366.992, 439.736, 53152.495 23/09/25,02:11:11,00,09,1, 11.9,1,1, 8.675, 10366.985, 439.736, 53152.495 23/09/25,02:11:11,01,09,1, 11.9,1,1, 8.675, 10366.955, 439.806, 53152.574 23/09/25,02:11:11,02,09,1, 11.9,1,1, 8.675, 10366.914, 439.842, 53152.595 23/09/25,02:11:11,03,09,1, 11.9,1,1, 8.675, 10366.864, 439.890, 53152.636 23/09/25,02:11:11,04,09,1, 11.9,1,1, 8.675, 10366.856, 439.942, 53152.628 23/09/25,02:11:11,05,09,1, 11.9,1,1, 8.675, 10366.843, 439.963, 53152.737 23/09/25,02:11:11,06,09,1, 11.9,1,1, 8.675, 10366.800, 439.998, 53152.747 23/09/25,02:11:11,07,09,1, 11.9,1,1, 8.675, 10366.766, 440.000, 53152.725 23/09/25,02:11:11,08,09,1, 11.9,1,1, 8.675, 10366.751, 440.020, 53152.740 23/09/25,02:11:11,09,09,1, 11.9,1,1, 8.675, 10366.685, 440.056, 53152.775 23/09/25,02:11:11,10,09,1, 11.9,1,1, 8.675, 10366.694, 440.053, 53152.794 23/09/25,02:11:11,11,09,1, 11.9,1,1, 8.675, 10366.631, 440.057, 53152.802 23/09/25,02:11:11,12,09,1, 11.9,1,1, 8.675, 10366.584, 440.070, 53152.832 23/09/25,02:11:11,13,09,1, 11.9,1,1, 8.675, 10366.546, 440.070, 53152.843 23/09/25,02:11:11,14,09,1, 11.9,1,1, 8.675, 10366.539, 440.132, 53152.873 23/09/25,02:11:11,15,09,1, 11.9,1,1, 8.675, 10366.485, 440.079, 53152.896 23/09/25,02:11:11,16,09,1, 11.9,1,1, 8.675, 10366.432, 440.095, 53152.898 23/09/25,02:11:11,17,09,1, 11.9,1,1, 8.675, 10366.405, 440.104, 53152.914 23/09/25,02:11:11,18,09,1, 11.9,1,1, 8.675, 10366.382, 440.092, 53152.934 23/09/25,02:11:11,19,09,1, 11.9,1,1, 8.675, 10366.329, 440.084, 53152.940 23/09/25,02:11:12,00,09,1, 11.9,1,1, 8.676, 10366.325, 440.084, 53152.940 23/09/25,02:11:12,01,09,1, 11.9,1,1, 8.676, 10366.262, 440.103, 53152.977 23/09/25,02:11:12,02,09,1, 11.9,1,1, 8.676, 10366.219, 440.103, 53152.996 23/09/25,02:11:12,03,09,1, 11.9,1,1, 8.676, 10366.183, 440.090, 53153.051 23/09/25,02:11:12,04,09,1, 11.9,1,1, 8.676, 10366.167, 440.115, 53153.039 23/09/25,02:11:12,05,09,1, 11.9,1,1, 8.676, 10366.122, 440.120, 53153.054 23/09/25,02:11:12,06,09,1, 11.9,1,1, 8.676, 10366.124, 440.131, 53153.051 23/09/25,02:11:12,07,09,1, 11.9,1,1, 8.676, 10366.101, 440.115, 53153.088 23/09/25,02:11:12,08,09,1, 11.9,1,1, 8.676, 10366.055, 440.107, 53153.065 23/09/25,02:11:12,09,09,1, 11.9,1,1, 8.676, 10366.042, 440.176, 53153.120 23/09/25,02:11:12,10,09,1, 11.9,1,1, 8.676, 10366.029, 440.135, 53153.161 23/09/25,02:11:12,11,09,1, 11.9,1,1, 8.676, 10366.006, 440.157, 53153.150 23/09/25,02:11:12,12,09,1, 11.9,1,1, 8.676, 10366.015, 440.179, 53153.181 23/09/25,02:11:12,13,09,1, 11.9,1,1, 8.676, 10366.004, 440.186, 53153.199 23/09/25,02:11:12,14,09,1, 11.9,1,1, 8.676, 10366.014, 440.194, 53153.209 23/09/25,02:11:12,15,09,1, 11.9,1,1, 8.676, 10366.005, 440.208, 53153.261 23/09/25,02:11:12,16,09,1, 11.9,1,1, 8.676, 10365.997, 440.190, 53153.279 23/09/25,02:11:12,17,09,1, 11.9,1,1, 8.676, 10365.989, 440.236, 53153.278 23/09/25,02:11:12,18,09,1, 11.9,1,1, 8.676, 10366.019, 440.219, 53153.312 23/09/25,02:11:12,19,09,1, 11.9,1,1, 8.676, 10366.013, 440.215, 53153.337 23/09/25,02:11:13,00,09,1, 11.8,1,1, 8.675, 10366.008, 440.215, 53153.337 23/09/25,02:11:13,01,09,1, 11.8,1,1, 8.675, 10365.999, 440.211, 53153.380 23/09/25,02:11:13,02,09,1, 11.8,1,1, 8.675, 10365.996, 440.182, 53153.345 23/09/25,02:11:13,03,09,1, 11.8,1,1, 8.675, 10366.024, 440.187, 53153.367 23/09/25,02:11:13,04,09,1, 11.8,1,1, 8.675, 10366.016, 440.162, 53153.394 23/09/25,02:11:13,05,09,1, 11.8,1,1, 8.675, 10366.022, 440.142, 53153.388 23/09/25,02:11:13,06,09,1, 11.8,1,1, 8.675, 10365.989, 440.125, 53153.419 23/09/25,02:11:13,07,09,1, 11.8,1,1, 8.675, 10366.029, 440.141, 53153.442 23/09/25,02:11:13,08,09,1, 11.8,1,1, 8.675, 10366.024, 440.089, 53153.491 23/09/25,02:11:13,09,09,1, 11.8,1,1, 8.675, 10366.000, 440.074, 53153.447 23/09/25,02:11:13,10,09,1, 11.8,1,1, 8.675, 10366.010, 440.057, 53153.490 23/09/25,02:11:13,11,09,1, 11.8,1,1, 8.675, 10366.009, 440.068, 53153.497 23/09/25,02:11:13,12,09,1, 11.8,1,1, 8.675, 10366.005, 440.060, 53153.462 23/09/25,02:11:13,13,09,1, 11.8,1,1, 8.675, 10366.004, 440.067, 53153.490 23/09/25,02:11:13,14,09,1, 11.8,1,1, 8.675, 10366.024, 440.053, 53153.502 23/09/25,02:11:13,15,09,1, 11.8,1,1, 8.675, 10365.994, 440.018, 53153.327 23/09/25,02:11:13,16,09,1, 11.8,1,1, 8.675, 10365.988, 440.051, 53153.481 23/09/25,02:11:13,17,09,1, 11.8,1,1, 8.675, 10366.020, 440.050, 53153.544 23/09/25,02:11:13,18,09,1, 11.8,1,1, 8.675, 10365.978, 440.042, 53153.513 23/09/25,02:11:13,19,09,1, 11.8,1,1, 8.675, 10365.951, 440.073, 53153.545 23/09/25,02:11:14,00,09,1, 11.9,1,1, 8.676, 10365.950, 440.073, 53153.545 23/09/25,02:11:14,01,09,1, 11.9,1,1, 8.676, 10365.951, 440.088, 53153.599 23/09/25,02:11:14,02,09,1, 11.9,1,1, 8.676, 10365.912, 440.067, 53153.615 23/09/25,02:11:14,03,09,1, 11.9,1,1, 8.676, 10365.898, 440.060, 53153.627 23/09/25,02:11:14,04,09,1, 11.9,1,1, 8.676, 10365.842, 440.057, 53153.612 23/09/25,02:11:14,05,09,1, 11.9,1,1, 8.676, 10365.866, 440.081, 53153.662 23/09/25,02:11:14,06,09,1, 11.9,1,1, 8.676, 10365.844, 440.091, 53153.693 23/09/25,02:11:14,07,09,1, 11.9,1,1, 8.676, 10365.790, 440.074, 53153.685 23/09/25,02:11:14,08,09,1, 11.9,1,1, 8.676, 10365.771, 440.095, 53153.720 23/09/25,02:11:14,09,09,1, 11.9,1,1, 8.676, 10365.749, 440.081, 53153.706 23/09/25,02:11:14,10,09,1, 11.9,1,1, 8.676, 10365.698, 440.095, 53153.743 23/09/25,02:11:14,11,09,1, 11.9,1,1, 8.676, 10365.652, 440.088, 53153.745 23/09/25,02:11:14,12,09,1, 11.9,1,1, 8.676, 10365.636, 440.095, 53153.789 23/09/25,02:11:14,13,09,1, 11.9,1,1, 8.676, 10365.600, 440.050, 53153.756 23/09/25,02:11:14,14,09,1, 11.9,1,1, 8.676, 10365.545, 440.060, 53153.804 23/09/25,02:11:14,15,09,1, 11.9,1,1, 8.676, 10365.499, 440.037, 53153.823 23/09/25,02:11:14,16,09,1, 11.9,1,1, 8.676, 10365.457, 440.038, 53153.823 23/09/25,02:11:14,17,09,1, 11.9,1,1, 8.676, 10365.422, 440.009, 53153.847 23/09/25,02:11:14,18,09,1, 11.9,1,1, 8.676, 10365.378, 439.962, 53153.864 23/09/25,02:11:14,19,09,1, 11.9,1,1, 8.676, 10365.309, 439.944, 53153.835 23/09/25,02:11:15,00,09,1, 11.8,1,1, 8.673, 10365.307, 439.944, 53153.835 23/09/25,02:11:15,01,09,1, 11.8,1,1, 8.673, 10365.226, 439.887, 53153.885 23/09/25,02:11:15,02,09,1, 11.8,1,1, 8.673, 10365.187, 439.819, 53153.858 23/09/25,02:11:15,03,09,1, 11.8,1,1, 8.673, 10365.142, 439.810, 53153.888 23/09/25,02:11:15,04,09,1, 11.8,1,1, 8.673, 10365.102, 439.774, 53153.905 23/09/25,02:11:15,05,09,1, 11.8,1,1, 8.673, 10365.051, 439.738, 53153.890 23/09/25,02:11:15,06,09,1, 11.8,1,1, 8.673, 10365.033, 439.680, 53153.912 23/09/25,02:11:15,07,09,1, 11.8,1,1, 8.673, 10364.980, 439.682, 53153.924 23/09/25,02:11:15,08,09,1, 11.8,1,1, 8.673, 10364.960, 439.636, 53153.929 23/09/25,02:11:15,09,09,1, 11.8,1,1, 8.673, 10364.887, 439.606, 53153.930 23/09/25,02:11:15,10,09,1, 11.8,1,1, 8.673, 10364.893, 439.592, 53153.936 23/09/25,02:11:15,11,09,1, 11.8,1,1, 8.673, 10364.806, 439.571, 53153.949 23/09/25,02:11:15,12,09,1, 11.8,1,1, 8.673, 10364.777, 439.551, 53153.946 23/09/25,02:11:15,13,09,1, 11.8,1,1, 8.673, 10364.767, 439.516, 53153.936 23/09/25,02:11:15,14,09,1, 11.8,1,1, 8.673, 10364.747, 439.458, 53153.980 23/09/25,02:11:15,15,09,1, 11.8,1,1, 8.673, 10364.731, 439.471, 53153.929 23/09/25,02:11:15,16,09,1, 11.8,1,1, 8.673, 10364.714, 439.435, 53153.927 23/09/25,02:11:15,17,09,1, 11.8,1,1, 8.673, 10364.677, 439.398, 53153.943 23/09/25,02:11:15,18,09,1, 11.8,1,1, 8.673, 10364.686, 439.364, 53153.969 23/09/25,02:11:15,19,09,1, 11.8,1,1, 8.673, 10364.677, 439.356, 53153.957 23/09/25,02:11:16,00,09,1, 11.8,1,1, 8.674, 10364.673, 439.356, 53153.957 23/09/25,02:11:16,01,09,1, 11.8,1,1, 8.674, 10364.647, 439.287, 53154.015 23/09/25,02:11:16,02,09,1, 11.8,1,1, 8.674, 10364.632, 439.269, 53153.975 23/09/25,02:11:16,03,09,1, 11.8,1,1, 8.674, 10364.615, 439.244, 53153.968 23/09/25,02:11:16,04,09,1, 11.8,1,1, 8.674, 10364.617, 439.238, 53153.958 23/09/25,02:11:16,05,09,1, 11.8,1,1, 8.674, 10364.636, 439.217, 53154.015 23/09/25,02:11:16,06,09,1, 11.8,1,1, 8.674, 10364.631, 439.191, 53154.007 23/09/25,02:11:16,07,09,1, 11.8,1,1, 8.674, 10364.633, 439.159, 53154.001 23/09/25,02:11:16,08,09,1, 11.8,1,1, 8.674, 10364.630, 439.132, 53154.021 23/09/25,02:11:16,09,09,1, 11.8,1,1, 8.674, 10364.631, 439.122, 53153.975 23/09/25,02:11:16,10,09,1, 11.8,1,1, 8.674, 10364.632, 439.083, 53154.047 23/09/25,02:11:16,11,09,1, 11.8,1,1, 8.674, 10364.639, 439.063, 53154.056 23/09/25,02:11:16,12,09,1, 11.8,1,1, 8.674, 10364.640, 439.061, 53154.038 23/09/25,02:11:16,13,09,1, 11.8,1,1, 8.674, 10364.624, 439.027, 53154.039 23/09/25,02:11:16,14,09,1, 11.8,1,1, 8.674, 10364.640, 438.992, 53154.031 23/09/25,02:11:16,15,09,1, 11.8,1,1, 8.674, 10364.641, 438.980, 53154.058 23/09/25,02:11:16,16,09,1, 11.8,1,1, 8.674, 10364.652, 438.987, 53154.062 23/09/25,02:11:16,17,09,1, 11.8,1,1, 8.674, 10364.657, 438.961, 53154.086 23/09/25,02:11:16,18,09,1, 11.8,1,1, 8.674, 10364.675, 438.937, 53154.081 23/09/25,02:11:16,19,09,1, 11.8,1,1, 8.674, 10364.654, 438.938, 53154.120 23/09/25,02:11:17,00,09,1, 11.9,1,1, 8.676, 10364.648, 438.938, 53154.120 23/09/25,02:11:17,01,09,1, 11.9,1,1, 8.676, 10364.648, 438.941, 53154.263 23/09/25,02:11:17,02,09,1, 11.9,1,1, 8.676, 10364.634, 438.950, 53154.144 23/09/25,02:11:17,03,09,1, 11.9,1,1, 8.676, 10364.638, 438.930, 53154.181 23/09/25,02:11:17,04,09,1, 11.9,1,1, 8.676, 10364.634, 438.948, 53154.153 23/09/25,02:11:17,05,09,1, 11.9,1,1, 8.676, 10364.634, 438.959, 53154.144 23/09/25,02:11:17,06,09,1, 11.9,1,1, 8.676, 10364.638, 438.968, 53154.134 23/09/25,02:11:17,07,09,1, 11.9,1,1, 8.676, 10364.617, 438.977, 53154.175 23/09/25,02:11:17,08,09,1, 11.9,1,1, 8.676, 10364.620, 438.997, 53154.182 23/09/25,02:11:17,09,09,1, 11.9,1,1, 8.676, 10364.641, 439.030, 53154.210 23/09/25,02:11:17,10,09,1, 11.9,1,1, 8.676, 10364.623, 439.051, 53154.221 23/09/25,02:11:17,11,09,1, 11.9,1,1, 8.676, 10364.589, 439.065, 53154.231 23/09/25,02:11:17,12,09,1, 11.9,1,1, 8.676, 10364.580, 439.095, 53154.262 23/09/25,02:11:17,13,09,1, 11.9,1,1, 8.676, 10364.588, 439.103, 53154.277 23/09/25,02:11:17,14,09,1, 11.9,1,1, 8.676, 10364.592, 439.136, 53154.326 23/09/25,02:11:17,15,09,1, 11.9,1,1, 8.676, 10364.545, 439.137, 53154.305 23/09/25,02:11:17,16,09,1, 11.9,1,1, 8.676, 10364.543, 439.166, 53154.327 23/09/25,02:11:17,17,09,1, 11.9,1,1, 8.676, 10364.534, 439.217, 53154.356 23/09/25,02:11:17,18,09,1, 11.9,1,1, 8.676, 10364.543, 439.211, 53154.381 23/09/25,02:11:17,19,09,1, 11.9,1,1, 8.676, 10364.521, 439.243, 53154.384 23/09/25,02:11:18,00,09,1, 11.9,1,1, 8.673, 10364.515, 439.243, 53154.384 23/09/25,02:11:18,01,09,1, 11.9,1,1, 8.673, 10364.483, 439.259, 53154.427 23/09/25,02:11:18,02,09,1, 11.9,1,1, 8.673, 10364.471, 439.285, 53154.398 23/09/25,02:11:18,03,09,1, 11.9,1,1, 8.673, 10364.456, 439.282, 53154.433 23/09/25,02:11:18,04,09,1, 11.9,1,1, 8.673, 10364.419, 439.275, 53154.442 23/09/25,02:11:18,05,09,1, 11.9,1,1, 8.673, 10364.387, 439.301, 53154.430 23/09/25,02:11:18,06,09,1, 11.9,1,1, 8.673, 10364.376, 439.293, 53154.486 23/09/25,02:11:18,07,09,1, 11.9,1,1, 8.673, 10364.319, 439.272, 53154.462 23/09/25,02:11:18,08,09,1, 11.9,1,1, 8.673, 10364.301, 439.281, 53154.498 23/09/25,02:11:18,09,09,1, 11.9,1,1, 8.673, 10364.291, 439.256, 53154.505 23/09/25,02:11:18,10,09,1, 11.9,1,1, 8.673, 10364.254, 439.266, 53154.502 23/09/25,02:11:18,11,09,1, 11.9,1,1, 8.673, 10364.243, 439.268, 53154.538 23/09/25,02:11:18,12,09,1, 11.9,1,1, 8.673, 10364.224, 439.235, 53154.523 23/09/25,02:11:18,13,09,1, 11.9,1,1, 8.673, 10364.196, 439.250, 53154.527 23/09/25,02:11:18,14,09,1, 11.9,1,1, 8.673, 10364.184, 439.190, 53154.523 23/09/25,02:11:18,15,09,1, 11.9,1,1, 8.673, 10364.150, 439.195, 53154.548 23/09/25,02:11:18,16,09,1, 11.9,1,1, 8.673, 10364.121, 439.161, 53154.556 23/09/25,02:11:18,17,09,1, 11.9,1,1, 8.673, 10364.084, 439.115, 53154.538 23/09/25,02:11:18,18,09,1, 11.9,1,1, 8.673, 10364.096, 439.078, 53154.450 23/09/25,02:11:18,19,09,1, 11.9,1,1, 8.673, 10364.075, 439.036, 53154.519 23/09/25,02:11:19,00,09,1, 11.9,1,1, 8.675, 10364.072, 439.036, 53154.519 23/09/25,02:11:19,01,09,1, 11.9,1,1, 8.675, 10364.010, 438.994, 53154.520 23/09/25,02:11:19,02,09,1, 11.9,1,1, 8.675, 10363.988, 438.969, 53154.734 23/09/25,02:11:19,03,09,1, 11.9,1,1, 8.675, 10363.938, 438.913, 53154.541 23/09/25,02:11:19,04,09,1, 11.9,1,1, 8.675, 10363.941, 438.880, 53154.575 23/09/25,02:11:19,05,09,1, 11.9,1,1, 8.675, 10363.938, 438.863, 53154.516 23/09/25,02:11:19,06,09,1, 11.9,1,1, 8.675, 10363.930, 438.794, 53154.518 23/09/25,02:11:19,07,09,1, 11.9,1,1, 8.675, 10363.930, 438.785, 53154.521 23/09/25,02:11:19,08,09,1, 11.9,1,1, 8.675, 10363.933, 438.708, 53154.519 23/09/25,02:11:19,09,09,1, 11.9,1,1, 8.675, 10363.931, 438.679, 53154.515 23/09/25,02:11:19,10,09,1, 11.9,1,1, 8.675, 10363.921, 438.648, 53154.505 23/09/25,02:11:19,11,09,1, 11.9,1,1, 8.675, 10363.941, 438.570, 53154.492 23/09/25,02:11:19,12,09,1, 11.9,1,1, 8.675, 10363.939, 438.538, 53154.517 23/09/25,02:11:19,13,09,1, 11.9,1,1, 8.675, 10363.951, 438.476, 53154.460 23/09/25,02:11:19,14,09,1, 11.9,1,1, 8.675, 10363.959, 438.463, 53154.519 23/09/25,02:11:19,15,09,1, 11.9,1,1, 8.675, 10363.953, 438.399, 53154.468 23/09/25,02:11:19,16,09,1, 11.9,1,1, 8.675, 10363.977, 438.377, 53154.515 23/09/25,02:11:19,17,09,1, 11.9,1,1, 8.675, 10363.964, 438.325, 53154.499 23/09/25,02:11:19,18,09,1, 11.9,1,1, 8.675, 10364.004, 438.269, 53154.484 23/09/25,02:11:19,19,09,1, 11.9,1,1, 8.675, 10363.994, 438.229, 53154.466 23/09/25,02:11:20,00,09,1, 11.9,1,1, 8.679, 10363.989, 438.229, 53154.466 23/09/25,02:11:20,01,09,1, 11.9,1,1, 8.679, 10364.034, 438.170, 53154.467 23/09/25,02:11:20,02,09,1, 11.9,1,1, 8.679, 10364.058, 438.137, 53154.485 23/09/25,02:11:20,03,09,1, 11.9,1,1, 8.679, 10364.083, 438.103, 53154.482 23/09/25,02:11:20,04,09,1, 11.9,1,1, 8.679, 10364.085, 438.054, 53154.472 23/09/25,02:11:20,05,09,1, 11.9,1,1, 8.679, 10364.116, 438.019, 53154.486 23/09/25,02:11:20,06,09,1, 11.9,1,1, 8.679, 10364.125, 437.997, 53154.500 23/09/25,02:11:20,07,09,1, 11.9,1,1, 8.679, 10364.166, 437.975, 53154.460 23/09/25,02:11:20,08,09,1, 11.9,1,1, 8.679, 10364.182, 437.947, 53154.513 23/09/25,02:11:20,09,09,1, 11.9,1,1, 8.679, 10364.197, 437.953, 53154.516 23/09/25,02:11:20,10,09,1, 11.9,1,1, 8.679, 10364.208, 437.924, 53154.517 23/09/25,02:11:20,11,09,1, 11.9,1,1, 8.679, 10364.226, 437.897, 53154.519 23/09/25,02:11:20,12,09,1, 11.9,1,1, 8.679, 10364.221, 437.870, 53154.537 23/09/25,02:11:20,13,09,1, 11.9,1,1, 8.679, 10364.235, 437.870, 53154.534 23/09/25,02:11:20,14,09,1, 11.9,1,1, 8.679, 10364.247, 437.831, 53154.536 23/09/25,02:11:20,15,09,1, 11.9,1,1, 8.679, 10364.270, 437.806, 53154.565 23/09/25,02:11:20,16,09,1, 11.9,1,1, 8.679, 10364.304, 437.794, 53154.557 23/09/25,02:11:20,17,09,1, 11.9,1,1, 8.679, 10364.296, 437.781, 53154.579 23/09/25,02:11:20,18,09,1, 11.9,1,1, 8.679, 10364.317, 437.769, 53154.573 23/09/25,02:11:20,19,09,1, 11.9,1,1, 8.679, 10364.331, 437.772, 53154.609 23/09/25,02:11:21,00,09,1, 11.9,1,1, 8.678, 10364.323, 437.772, 53154.609 23/09/25,02:11:21,01,09,1, 11.9,1,1, 8.678, 10364.374, 437.754, 53154.596 23/09/25,02:11:21,02,09,1, 11.9,1,1, 8.678, 10364.414, 437.745, 53154.635 23/09/25,02:11:21,03,09,1, 11.9,1,1, 8.678, 10364.413, 437.783, 53154.621 23/09/25,02:11:21,04,09,1, 11.9,1,1, 8.678, 10364.422, 437.772, 53154.649 23/09/25,02:11:21,05,09,1, 11.9,1,1, 8.678, 10364.462, 437.799, 53154.651 23/09/25,02:11:21,06,09,1, 11.9,1,1, 8.678, 10364.472, 437.824, 53154.635 23/09/25,02:11:21,07,09,1, 11.9,1,1, 8.678, 10364.478, 437.868, 53154.656 23/09/25,02:11:21,08,09,1, 11.9,1,1, 8.678, 10364.528, 437.869, 53154.688 23/09/25,02:11:21,09,09,1, 11.9,1,1, 8.678, 10364.507, 437.887, 53154.686 23/09/25,02:11:21,10,09,1, 11.9,1,1, 8.678, 10364.560, 437.928, 53154.691 23/09/25,02:11:21,11,09,1, 11.9,1,1, 8.678, 10364.568, 437.947, 53154.716 23/09/25,02:11:21,12,09,1, 11.9,1,1, 8.678, 10364.587, 437.969, 53154.759 23/09/25,02:11:21,13,09,1, 11.9,1,1, 8.678, 10364.586, 438.021, 53154.694 23/09/25,02:11:21,14,09,1, 11.9,1,1, 8.678, 10364.682, 438.013, 53154.564 23/09/25,02:11:21,15,09,1, 11.9,1,1, 8.678, 10364.654, 438.045, 53154.773 23/09/25,02:11:21,16,09,1, 11.9,1,1, 8.678, 10364.696, 438.083, 53154.751 23/09/25,02:11:21,17,09,1, 11.9,1,1, 8.678, 10364.688, 438.119, 53154.785 23/09/25,02:11:21,18,09,1, 11.9,1,1, 8.678, 10364.681, 438.129, 53154.852 23/09/25,02:11:21,19,09,1, 11.9,1,1, 8.678, 10364.700, 438.150, 53154.857 23/09/25,02:11:22,00,09,1, 12.0,1,1, 8.676, 10364.698, 438.150, 53154.857 23/09/25,02:11:22,01,09,1, 12.0,1,1, 8.676, 10364.688, 438.177, 53154.901 23/09/25,02:11:22,02,09,1, 12.0,1,1, 8.676, 10364.723, 438.225, 53154.925 23/09/25,02:11:22,03,09,1, 12.0,1,1, 8.676, 10364.728, 438.211, 53154.886 23/09/25,02:11:22,04,09,1, 12.0,1,1, 8.676, 10364.718, 438.195, 53154.895 23/09/25,02:11:22,05,09,1, 12.0,1,1, 8.676, 10364.699, 438.232, 53154.913 23/09/25,02:11:22,06,09,1, 12.0,1,1, 8.676, 10364.737, 438.255, 53154.954 23/09/25,02:11:22,07,09,1, 12.0,1,1, 8.676, 10364.738, 438.268, 53154.971 23/09/25,02:11:22,08,09,1, 12.0,1,1, 8.676, 10364.723, 438.274, 53154.949 23/09/25,02:11:22,09,09,1, 12.0,1,1, 8.676, 10364.704, 438.230, 53154.943 23/09/25,02:11:22,10,09,1, 12.0,1,1, 8.676, 10364.728, 438.222, 53154.947 23/09/25,02:11:22,11,09,1, 12.0,1,1, 8.676, 10364.697, 438.241, 53154.926 23/09/25,02:11:22,12,09,1, 12.0,1,1, 8.676, 10364.722, 438.231, 53154.987 23/09/25,02:11:22,13,09,1, 12.0,1,1, 8.676, 10364.700, 438.213, 53154.925 23/09/25,02:11:22,14,09,1, 12.0,1,1, 8.676, 10364.709, 438.222, 53154.969 23/09/25,02:11:22,15,09,1, 12.0,1,1, 8.676, 10364.707, 438.198, 53154.928 23/09/25,02:11:22,16,09,1, 12.0,1,1, 8.676, 10364.719, 438.208, 53154.903 23/09/25,02:11:22,17,09,1, 12.0,1,1, 8.676, 10364.710, 438.199, 53154.939 23/09/25,02:11:22,18,09,1, 12.0,1,1, 8.676, 10364.702, 438.198, 53154.971 23/09/25,02:11:22,19,09,1, 12.0,1,1, 8.676, 10364.696, 438.185, 53154.970 23/09/25,02:11:23,00,09,1, 11.9,1,1, 8.675, 10364.690, 438.185, 53154.970 23/09/25,02:11:23,01,09,1, 11.9,1,1, 8.675, 10364.693, 438.166, 53154.927 23/09/25,02:11:23,02,09,1, 11.9,1,1, 8.675, 10364.675, 438.153, 53154.940 23/09/25,02:11:23,03,09,1, 11.9,1,1, 8.675, 10364.646, 438.125, 53154.919 23/09/25,02:11:23,04,09,1, 11.9,1,1, 8.675, 10364.657, 438.114, 53154.961 23/09/25,02:11:23,05,09,1, 11.9,1,1, 8.675, 10364.632, 438.102, 53154.966 23/09/25,02:11:23,06,09,1, 11.9,1,1, 8.675, 10364.597, 438.053, 53154.935 23/09/25,02:11:23,07,09,1, 11.9,1,1, 8.675, 10364.585, 438.049, 53154.967 23/09/25,02:11:23,08,09,1, 11.9,1,1, 8.675, 10364.569, 437.999, 53154.966 23/09/25,02:11:23,09,09,1, 11.9,1,1, 8.675, 10364.554, 437.943, 53154.949 23/09/25,02:11:23,10,09,1, 11.9,1,1, 8.675, 10364.542, 437.901, 53154.944 23/09/25,02:11:23,11,09,1, 11.9,1,1, 8.675, 10364.534, 437.878, 53154.931 23/09/25,02:11:23,12,09,1, 11.9,1,1, 8.675, 10364.490, 437.860, 53154.936 23/09/25,02:11:23,13,09,1, 11.9,1,1, 8.675, 10364.480, 437.788, 53154.919 23/09/25,02:11:23,14,09,1, 11.9,1,1, 8.675, 10364.472, 437.723, 53154.890 23/09/25,02:11:23,15,09,1, 11.9,1,1, 8.675, 10364.448, 437.694, 53154.889 23/09/25,02:11:23,16,09,1, 11.9,1,1, 8.675, 10364.447, 437.706, 53154.923 23/09/25,02:11:23,17,09,1, 11.9,1,1, 8.675, 10364.426, 437.637, 53154.899 23/09/25,02:11:23,18,09,1, 11.9,1,1, 8.675, 10364.423, 437.600, 53154.900 23/09/25,02:11:23,19,09,1, 11.9,1,1, 8.675, 10364.408, 437.556, 53154.848 23/09/25,02:11:24,00,09,1, 12.0,1,1, 8.673, 10364.406, 437.556, 53154.848 23/09/25,02:11:24,01,09,1, 12.0,1,1, 8.673, 10364.421, 437.508, 53154.880 23/09/25,02:11:24,02,09,1, 12.0,1,1, 8.673, 10364.414, 437.455, 53154.852 23/09/25,02:11:24,03,09,1, 12.0,1,1, 8.673, 10364.434, 437.446, 53154.921 23/09/25,02:11:24,04,09,1, 12.0,1,1, 8.673, 10364.450, 437.429, 53154.896 23/09/25,02:11:24,05,09,1, 12.0,1,1, 8.673, 10364.453, 437.387, 53154.923 23/09/25,02:11:24,06,09,1, 12.0,1,1, 8.673, 10364.456, 437.361, 53154.884 23/09/25,02:11:24,07,09,1, 12.0,1,1, 8.673, 10364.474, 437.326, 53154.876 23/09/25,02:11:24,08,09,1, 12.0,1,1, 8.673, 10364.481, 437.328, 53154.889 23/09/25,02:11:24,09,09,1, 12.0,1,1, 8.673, 10364.476, 437.281, 53154.906 23/09/25,02:11:24,10,09,1, 12.0,1,1, 8.673, 10364.494, 437.259, 53154.915 23/09/25,02:11:24,11,09,1, 12.0,1,1, 8.673, 10364.515, 437.220, 53154.889 23/09/25,02:11:24,12,09,1, 12.0,1,1, 8.673, 10364.526, 437.197, 53154.897 23/09/25,02:11:24,13,09,1, 12.0,1,1, 8.673, 10364.530, 437.188, 53154.903 23/09/25,02:11:24,14,09,1, 12.0,1,1, 8.673, 10364.530, 437.178, 53154.924 23/09/25,02:11:24,15,09,1, 12.0,1,1, 8.673, 10364.538, 437.159, 53154.916 23/09/25,02:11:24,16,09,1, 12.0,1,1, 8.673, 10364.539, 437.155, 53154.888 23/09/25,02:11:24,17,09,1, 12.0,1,1, 8.673, 10364.550, 437.166, 53154.929 23/09/25,02:11:24,18,09,1, 12.0,1,1, 8.673, 10364.545, 437.180, 53154.939 23/09/25,02:11:24,19,09,1, 12.0,1,1, 8.673, 10364.521, 437.166, 53154.935 23/09/25,02:11:25,00,09,1, 11.9,1,1, 8.675, 10364.515, 437.166, 53154.935 23/09/25,02:11:25,01,09,1, 11.9,1,1, 8.675, 10364.568, 437.160, 53154.985 23/09/25,02:11:25,02,09,1, 11.9,1,1, 8.675, 10364.498, 437.170, 53155.031 23/09/25,02:11:25,03,09,1, 11.9,1,1, 8.675, 10364.551, 437.148, 53155.029 23/09/25,02:11:25,04,09,1, 11.9,1,1, 8.675, 10364.545, 437.157, 53155.012 23/09/25,02:11:25,05,09,1, 11.9,1,1, 8.675, 10364.545, 437.131, 53155.002 23/09/25,02:11:25,06,09,1, 11.9,1,1, 8.675, 10364.564, 437.151, 53154.971 23/09/25,02:11:25,07,09,1, 11.9,1,1, 8.675, 10364.559, 437.146, 53155.012 23/09/25,02:11:25,08,09,1, 11.9,1,1, 8.675, 10364.566, 437.185, 53155.011 23/09/25,02:11:25,09,09,1, 11.9,1,1, 8.675, 10364.569, 437.162, 53155.013 23/09/25,02:11:25,10,09,1, 11.9,1,1, 8.675, 10364.559, 437.185, 53155.002 23/09/25,02:11:25,11,09,1, 11.9,1,1, 8.675, 10364.560, 437.179, 53154.996 23/09/25,02:11:25,12,09,1, 11.9,1,1, 8.675, 10364.561, 437.180, 53155.035 23/09/25,02:11:25,13,09,1, 11.9,1,1, 8.675, 10364.586, 437.169, 53155.018 23/09/25,02:11:25,14,09,1, 11.9,1,1, 8.675, 10364.561, 437.199, 53155.011 23/09/25,02:11:25,15,09,1, 11.9,1,1, 8.675, 10364.524, 437.218, 53155.009 23/09/25,02:11:25,16,09,1, 11.9,1,1, 8.675, 10364.557, 437.206, 53155.008 23/09/25,02:11:25,17,09,1, 11.9,1,1, 8.675, 10364.558, 437.216, 53155.036 23/09/25,02:11:25,18,09,1, 11.9,1,1, 8.675, 10364.541, 437.232, 53155.052 23/09/25,02:11:25,19,09,1, 11.9,1,1, 8.675, 10364.501, 437.254, 53155.044 23/09/25,02:11:26,00,09,1, 11.9,1,1, 8.677, 10364.498, 437.254, 53155.044 23/09/25,02:11:26,01,09,1, 11.9,1,1, 8.677, 10364.477, 437.296, 53155.095 23/09/25,02:11:26,02,09,1, 11.9,1,1, 8.677, 10364.484, 437.308, 53155.074 23/09/25,02:11:26,03,09,1, 11.9,1,1, 8.677, 10364.452, 437.324, 53155.085 23/09/25,02:11:26,04,09,1, 11.9,1,1, 8.677, 10364.423, 437.355, 53155.123 23/09/25,02:11:26,05,09,1, 11.9,1,1, 8.677, 10364.410, 437.356, 53155.123 23/09/25,02:11:26,06,09,1, 11.9,1,1, 8.677, 10364.416, 437.382, 53155.163 23/09/25,02:11:26,07,09,1, 11.9,1,1, 8.677, 10364.374, 437.366, 53155.131 23/09/25,02:11:26,08,09,1, 11.9,1,1, 8.677, 10364.354, 437.360, 53155.150 23/09/25,02:11:26,09,09,1, 11.9,1,1, 8.677, 10364.319, 437.383, 53155.154 23/09/25,02:11:26,10,09,1, 11.9,1,1, 8.677, 10364.320, 437.393, 53155.156 23/09/25,02:11:26,11,09,1, 11.9,1,1, 8.677, 10364.323, 437.398, 53155.154 23/09/25,02:11:26,12,09,1, 11.9,1,1, 8.677, 10364.301, 437.421, 53155.200 23/09/25,02:11:26,13,09,1, 11.9,1,1, 8.677, 10364.269, 437.437, 53155.154 23/09/25,02:11:26,14,09,1, 11.9,1,1, 8.677, 10364.322, 437.444, 53155.193 23/09/25,02:11:26,15,09,1, 11.9,1,1, 8.677, 10364.276, 437.456, 53155.203 23/09/25,02:11:26,16,09,1, 11.9,1,1, 8.677, 10364.268, 437.483, 53155.200 23/09/25,02:11:26,17,09,1, 11.9,1,1, 8.677, 10364.240, 437.464, 53155.214 23/09/25,02:11:26,18,09,1, 11.9,1,1, 8.677, 10364.249, 437.473, 53155.217 23/09/25,02:11:26,19,09,1, 11.9,1,1, 8.677, 10364.230, 437.494, 53155.223 23/09/25,02:11:27,00,09,1, 11.9,1,1, 8.676, 10364.223, 437.494, 53155.223 23/09/25,02:11:27,01,09,1, 11.9,1,1, 8.676, 10364.209, 437.486, 53155.279 23/09/25,02:11:27,02,09,1, 11.9,1,1, 8.676, 10364.229, 437.512, 53155.277 23/09/25,02:11:27,03,09,1, 11.9,1,1, 8.676, 10364.244, 437.517, 53155.275 23/09/25,02:11:27,04,09,1, 11.9,1,1, 8.676, 10364.233, 437.559, 53155.269 23/09/25,02:11:27,05,09,1, 11.9,1,1, 8.676, 10364.239, 437.555, 53155.312 23/09/25,02:11:27,06,09,1, 11.9,1,1, 8.676, 10364.239, 437.552, 53155.308 23/09/25,02:11:27,07,09,1, 11.9,1,1, 8.676, 10364.271, 437.573, 53155.303 23/09/25,02:11:27,08,09,1, 11.9,1,1, 8.676, 10364.269, 437.588, 53155.287 23/09/25,02:11:27,09,09,1, 11.9,1,1, 8.676, 10364.251, 437.583, 53155.270 23/09/25,02:11:27,10,09,1, 11.9,1,1, 8.676, 10364.290, 437.607, 53155.301 23/09/25,02:11:27,11,09,1, 11.9,1,1, 8.676, 10364.303, 437.609, 53155.307 23/09/25,02:11:27,12,09,1, 11.9,1,1, 8.676, 10364.301, 437.621, 53155.305 23/09/25,02:11:27,13,09,1, 11.9,1,1, 8.676, 10364.360, 437.602, 53155.284 23/09/25,02:11:27,14,09,1, 11.9,1,1, 8.676, 10364.375, 437.594, 53155.320 23/09/25,02:11:27,15,09,1, 11.9,1,1, 8.676, 10364.386, 437.606, 53155.328 23/09/25,02:11:27,16,09,1, 11.9,1,1, 8.676, 10364.418, 437.612, 53155.348 23/09/25,02:11:27,17,09,1, 11.9,1,1, 8.676, 10364.429, 437.603, 53155.345 23/09/25,02:11:27,18,09,1, 11.9,1,1, 8.676, 10364.437, 437.593, 53155.327 23/09/25,02:11:27,19,09,1, 11.9,1,1, 8.676, 10364.481, 437.636, 53155.338 23/09/25,02:11:28,00,09,1, 11.8,1,1, 8.676, 10364.481, 437.636, 53155.338 23/09/25,02:11:28,01,09,1, 11.8,1,1, 8.676, 10364.500, 437.611, 53155.354 23/09/25,02:11:28,02,09,1, 11.8,1,1, 8.676, 10364.533, 437.629, 53155.399 23/09/25,02:11:28,03,09,1, 11.8,1,1, 8.676, 10364.517, 437.651, 53155.368 23/09/25,02:11:28,04,09,1, 11.8,1,1, 8.676, 10364.534, 437.645, 53155.401 23/09/25,02:11:28,05,09,1, 11.8,1,1, 8.676, 10364.556, 437.699, 53155.411 23/09/25,02:11:28,06,09,1, 11.8,1,1, 8.676, 10364.563, 437.733, 53155.414 23/09/25,02:11:28,07,09,1, 11.8,1,1, 8.676, 10364.539, 437.750, 53155.429 23/09/25,02:11:28,08,09,1, 11.8,1,1, 8.676, 10364.561, 437.802, 53155.432 23/09/25,02:11:28,09,09,1, 11.8,1,1, 8.676, 10364.553, 437.840, 53155.463 23/09/25,02:11:28,10,09,1, 11.8,1,1, 8.676, 10364.539, 437.863, 53155.490 23/09/25,02:11:28,11,09,1, 11.8,1,1, 8.676, 10364.550, 437.887, 53155.524 23/09/25,02:11:28,12,09,1, 11.8,1,1, 8.676, 10364.559, 437.924, 53155.561 23/09/25,02:11:28,13,09,1, 11.8,1,1, 8.676, 10364.554, 437.937, 53155.560 23/09/25,02:11:28,14,09,1, 11.8,1,1, 8.676, 10364.550, 437.973, 53155.531 23/09/25,02:11:28,15,09,1, 11.8,1,1, 8.676, 10364.542, 437.988, 53155.573 23/09/25,02:11:28,16,09,1, 11.8,1,1, 8.676, 10364.549, 437.998, 53155.590 23/09/25,02:11:28,17,09,1, 11.8,1,1, 8.676, 10364.561, 438.021, 53155.597 23/09/25,02:11:28,18,09,1, 11.8,1,1, 8.676, 10364.567, 438.042, 53155.891 23/09/25,02:11:28,19,09,1, 11.8,1,1, 8.676, 10364.608, 438.049, 53155.605 23/09/25,02:11:29,00,08,1, 11.9,1,1, 8.673, 10364.606, 438.049, 53155.605 23/09/25,02:11:29,01,08,1, 11.9,1,1, 8.673, 10364.579, 438.009, 53155.604 23/09/25,02:11:29,02,08,1, 11.9,1,1, 8.673, 10364.579, 438.015, 53155.630 23/09/25,02:11:29,03,08,1, 11.9,1,1, 8.673, 10364.556, 438.029, 53155.646 23/09/25,02:11:29,04,08,1, 11.9,1,1, 8.673, 10364.557, 438.010, 53155.682 23/09/25,02:11:29,05,08,1, 11.9,1,1, 8.673, 10364.560, 438.014, 53155.693 23/09/25,02:11:29,06,08,1, 11.9,1,1, 8.673, 10364.525, 437.993, 53155.658 23/09/25,02:11:29,07,08,1, 11.9,1,1, 8.673, 10364.527, 437.997, 53155.642 23/09/25,02:11:29,08,08,1, 11.9,1,1, 8.673, 10364.533, 437.974, 53155.667 23/09/25,02:11:29,09,08,1, 11.9,1,1, 8.673, 10364.553, 437.990, 53155.747 23/09/25,02:11:29,10,08,1, 11.9,1,1, 8.673, 10364.515, 437.952, 53155.637 23/09/25,02:11:29,11,08,1, 11.9,1,1, 8.673, 10364.522, 437.959, 53155.673 23/09/25,02:11:29,12,08,1, 11.9,1,1, 8.673, 10364.497, 437.980, 53155.684 23/09/25,02:11:29,13,08,1, 11.9,1,1, 8.673, 10364.517, 437.990, 53155.679 23/09/25,02:11:29,14,08,1, 11.9,1,1, 8.673, 10364.512, 437.932, 53155.703 23/09/25,02:11:29,15,08,1, 11.9,1,1, 8.673, 10364.485, 437.941, 53155.679 23/09/25,02:11:29,16,08,1, 11.9,1,1, 8.673, 10364.494, 437.934, 53155.706 23/09/25,02:11:29,17,08,1, 11.9,1,1, 8.673, 10364.465, 437.908, 53155.675 23/09/25,02:11:29,18,08,1, 11.9,1,1, 8.673, 10364.464, 437.894, 53155.705 23/09/25,02:11:29,19,08,1, 11.9,1,1, 8.673, 10364.466, 437.906, 53155.728 23/09/25,02:11:30,00,08,1, 11.9,1,1, 8.677, 10364.465, 437.906, 53155.728 23/09/25,02:11:30,01,08,1, 11.9,1,1, 8.677, 10364.446, 437.892, 53155.724 23/09/25,02:11:30,02,08,1, 11.9,1,1, 8.677, 10364.444, 437.863, 53155.757 23/09/25,02:11:30,03,08,1, 11.9,1,1, 8.677, 10364.449, 437.834, 53155.728 23/09/25,02:11:30,04,08,1, 11.9,1,1, 8.677, 10364.465, 437.849, 53155.766 23/09/25,02:11:30,05,08,1, 11.9,1,1, 8.677, 10364.437, 437.811, 53155.759 23/09/25,02:11:30,06,08,1, 11.9,1,1, 8.677, 10364.451, 437.800, 53155.762 23/09/25,02:11:30,07,08,1, 11.9,1,1, 8.677, 10364.452, 437.809, 53155.737 23/09/25,02:11:30,08,08,1, 11.9,1,1, 8.677, 10364.450, 437.789, 53155.763 23/09/25,02:11:30,09,08,1, 11.9,1,1, 8.677, 10364.434, 437.817, 53155.772 23/09/25,02:11:30,10,08,1, 11.9,1,1, 8.677, 10364.448, 437.812, 53155.801 23/09/25,02:11:30,11,08,1, 11.9,1,1, 8.677, 10364.408, 437.805, 53155.780 23/09/25,02:11:30,12,08,1, 11.9,1,1, 8.677, 10364.406, 437.811, 53155.764 23/09/25,02:11:30,13,08,1, 11.9,1,1, 8.677, 10364.405, 437.813, 53155.781 23/09/25,02:11:30,14,08,1, 11.9,1,1, 8.677, 10364.412, 437.824, 53155.860 23/09/25,02:11:30,15,08,1, 11.9,1,1, 8.677, 10364.413, 437.838, 53155.865 23/09/25,02:11:30,16,08,1, 11.9,1,1, 8.677, 10364.421, 437.863, 53155.876 23/09/25,02:11:30,17,08,1, 11.9,1,1, 8.677, 10364.425, 437.888, 53155.877 23/09/25,02:11:30,18,08,1, 11.9,1,1, 8.677, 10364.453, 437.925, 53155.901 23/09/25,02:11:30,19,08,1, 11.9,1,1, 8.677, 10364.457, 437.947, 53155.912 23/09/25,02:11:31,00,08,1, 11.8,1,1, 8.678, 10364.456, 437.947, 53155.912 23/09/25,02:11:31,01,08,1, 11.8,1,1, 8.678, 10364.464, 438.007, 53155.966 23/09/25,02:11:31,02,08,1, 11.8,1,1, 8.678, 10364.478, 438.063, 53155.974 23/09/25,02:11:31,03,08,1, 11.8,1,1, 8.678, 10364.524, 438.083, 53155.992 23/09/25,02:11:31,04,08,1, 11.8,1,1, 8.678, 10364.543, 438.099, 53156.010 23/09/25,02:11:31,05,08,1, 11.8,1,1, 8.678, 10364.558, 438.163, 53156.001 23/09/25,02:11:31,06,08,1, 11.8,1,1, 8.678, 10364.588, 438.193, 53156.058 23/09/25,02:11:31,07,08,1, 11.8,1,1, 8.678, 10364.605, 438.224, 53156.044 23/09/25,02:11:31,08,08,1, 11.8,1,1, 8.678, 10364.642, 438.288, 53156.070 23/09/25,02:11:31,09,08,1, 11.8,1,1, 8.678, 10364.639, 438.307, 53156.121 23/09/25,02:11:31,10,08,1, 11.8,1,1, 8.678, 10364.683, 438.355, 53156.161 23/09/25,02:11:31,11,08,1, 11.8,1,1, 8.678, 10364.704, 438.406, 53156.178 23/09/25,02:11:31,12,08,1, 11.8,1,1, 8.678, 10364.722, 438.436, 53156.193 23/09/25,02:11:31,13,08,1, 11.8,1,1, 8.678, 10364.748, 438.488, 53156.195 23/09/25,02:11:31,14,08,1, 11.8,1,1, 8.678, 10364.770, 438.522, 53156.232 23/09/25,02:11:31,15,08,1, 11.8,1,1, 8.678, 10364.806, 438.575, 53156.244 23/09/25,02:11:31,16,08,1, 11.8,1,1, 8.678, 10364.819, 438.604, 53156.254 23/09/25,02:11:31,17,08,1, 11.8,1,1, 8.678, 10364.855, 438.634, 53156.312 23/09/25,02:11:31,18,08,1, 11.8,1,1, 8.678, 10364.864, 438.693, 53156.343 23/09/25,02:11:31,19,08,1, 11.8,1,1, 8.678, 10364.920, 438.690, 53156.362 23/09/25,02:11:32,00,08,1, 11.9,1,1, 8.674, 10364.915, 438.690, 53156.362 23/09/25,02:11:32,01,08,1, 11.9,1,1, 8.674, 10364.961, 438.775, 53156.374 23/09/25,02:11:32,02,08,1, 11.9,1,1, 8.674, 10365.025, 438.786, 53156.442 23/09/25,02:11:32,03,08,1, 11.9,1,1, 8.674, 10365.053, 438.849, 53156.438 23/09/25,02:11:32,04,08,1, 11.9,1,1, 8.674, 10365.071, 438.851, 53156.471 23/09/25,02:11:32,05,08,1, 11.9,1,1, 8.674, 10365.113, 438.842, 53156.489 23/09/25,02:11:32,06,08,1, 11.9,1,1, 8.674, 10365.154, 438.866, 53156.518 23/09/25,02:11:32,07,08,1, 11.9,1,1, 8.674, 10365.193, 438.894, 53156.518 23/09/25,02:11:32,08,08,1, 11.9,1,1, 8.674, 10365.234, 438.914, 53156.537 23/09/25,02:11:32,09,08,1, 11.9,1,1, 8.674, 10365.234, 438.948, 53156.532 23/09/25,02:11:32,10,08,1, 11.9,1,1, 8.674, 10365.263, 438.925, 53156.584 23/09/25,02:11:32,11,08,1, 11.9,1,1, 8.674, 10365.288, 438.972, 53156.604 23/09/25,02:11:32,12,08,1, 11.9,1,1, 8.674, 10365.318, 438.977, 53156.627 23/09/25,02:11:32,13,08,1, 11.9,1,1, 8.674, 10365.344, 438.984, 53156.480 23/09/25,02:11:32,14,08,1, 11.9,1,1, 8.674, 10365.311, 438.969, 53156.581 23/09/25,02:11:32,15,08,1, 11.9,1,1, 8.674, 10365.307, 438.996, 53156.597 23/09/25,02:11:32,16,08,1, 11.9,1,1, 8.674, 10365.303, 439.014, 53156.633 23/09/25,02:11:32,17,08,1, 11.9,1,1, 8.674, 10365.317, 439.010, 53156.676 23/09/25,02:11:32,18,08,1, 11.9,1,1, 8.674, 10365.289, 439.021, 53156.672 23/09/25,02:11:32,19,08,1, 11.9,1,1, 8.674, 10365.267, 439.027, 53156.702 23/09/25,02:11:33,00,09,1, 11.9,1,1, 8.675, 10365.266, 439.027, 53156.702 23/09/25,02:11:33,01,09,1, 11.9,1,1, 8.675, 10365.259, 439.027, 53156.730 23/09/25,02:11:33,02,09,1, 11.9,1,1, 8.675, 10365.241, 439.042, 53156.719 23/09/25,02:11:33,03,09,1, 11.9,1,1, 8.675, 10365.216, 439.065, 53156.753 23/09/25,02:11:33,04,09,1, 11.9,1,1, 8.675, 10365.198, 439.096, 53156.730 23/09/25,02:11:33,05,09,1, 11.9,1,1, 8.675, 10365.176, 439.071, 53156.761 23/09/25,02:11:33,06,09,1, 11.9,1,1, 8.675, 10365.145, 439.066, 53156.769 23/09/25,02:11:33,07,09,1, 11.9,1,1, 8.675, 10365.115, 439.072, 53156.811 23/09/25,02:11:33,08,09,1, 11.9,1,1, 8.675, 10365.089, 439.062, 53156.789 23/09/25,02:11:33,09,09,1, 11.9,1,1, 8.675, 10365.071, 439.090, 53156.794 23/09/25,02:11:33,10,09,1, 11.9,1,1, 8.675, 10365.064, 439.085, 53156.839 23/09/25,02:11:33,11,09,1, 11.9,1,1, 8.675, 10365.013, 439.073, 53156.810 23/09/25,02:11:33,12,09,1, 11.9,1,1, 8.675, 10365.019, 439.101, 53156.856 23/09/25,02:11:33,13,09,1, 11.9,1,1, 8.675, 10365.004, 439.087, 53156.852 23/09/25,02:11:33,14,09,1, 11.9,1,1, 8.675, 10364.990, 439.094, 53156.866 23/09/25,02:11:33,15,09,1, 11.9,1,1, 8.675, 10364.993, 439.138, 53156.847 23/09/25,02:11:33,16,09,1, 11.9,1,1, 8.675, 10364.987, 439.121, 53156.862 23/09/25,02:11:33,17,09,1, 11.9,1,1, 8.675, 10364.952, 439.136, 53156.850 23/09/25,02:11:33,18,09,1, 11.9,1,1, 8.675, 10364.943, 439.163, 53156.884 23/09/25,02:11:33,19,09,1, 11.9,1,1, 8.675, 10364.965, 439.152, 53156.949 23/09/25,02:11:34,00,09,1, 11.9,1,1, 8.676, 10364.957, 439.152, 53156.949 23/09/25,02:11:34,01,09,1, 11.9,1,1, 8.676, 10364.936, 439.189, 53156.963 23/09/25,02:11:34,02,09,1, 11.9,1,1, 8.676, 10364.917, 439.197, 53156.950 23/09/25,02:11:34,03,09,1, 11.9,1,1, 8.676, 10364.916, 439.220, 53156.938 23/09/25,02:11:34,04,09,1, 11.9,1,1, 8.676, 10364.914, 439.266, 53156.970 23/09/25,02:11:34,05,09,1, 11.9,1,1, 8.676, 10364.888, 439.281, 53157.003 23/09/25,02:11:34,06,09,1, 11.9,1,1, 8.676, 10364.880, 439.304, 53157.022 23/09/25,02:11:34,07,09,1, 11.9,1,1, 8.676, 10364.843, 439.318, 53157.060 23/09/25,02:11:34,08,09,1, 11.9,1,1, 8.676, 10364.849, 439.345, 53157.077 23/09/25,02:11:34,09,09,1, 11.9,1,1, 8.676, 10364.815, 439.360, 53157.096 23/09/25,02:11:34,10,09,1, 11.9,1,1, 8.676, 10364.810, 439.402, 53157.161 23/09/25,02:11:34,11,09,1, 11.9,1,1, 8.676, 10364.799, 439.403, 53157.136 23/09/25,02:11:34,12,09,1, 11.9,1,1, 8.676, 10364.784, 439.447, 53157.157 23/09/25,02:11:34,13,09,1, 11.9,1,1, 8.676, 10364.797, 439.473, 53157.197 23/09/25,02:11:34,14,09,1, 11.9,1,1, 8.676, 10364.788, 439.528, 53157.185 23/09/25,02:11:34,15,09,1, 11.9,1,1, 8.676, 10364.782, 439.552, 53157.236 23/09/25,02:11:34,16,09,1, 11.9,1,1, 8.676, 10364.777, 439.570, 53157.247 23/09/25,02:11:34,17,09,1, 11.9,1,1, 8.676, 10364.777, 439.580, 53157.250 23/09/25,02:11:34,18,09,1, 11.9,1,1, 8.676, 10364.792, 439.618, 53157.315 23/09/25,02:11:34,19,09,1, 11.9,1,1, 8.676, 10364.785, 439.643, 53157.362 23/09/25,02:11:35,00,09,1, 11.8,1,1, 8.679, 10364.782, 439.643, 53157.362 23/09/25,02:11:35,01,09,1, 11.8,1,1, 8.679, 10364.800, 439.703, 53157.409 23/09/25,02:11:35,02,09,1, 11.8,1,1, 8.679, 10364.778, 439.725, 53157.420 23/09/25,02:11:35,03,09,1, 11.8,1,1, 8.679, 10364.774, 439.744, 53157.452 23/09/25,02:11:35,04,09,1, 11.8,1,1, 8.679, 10364.778, 439.771, 53157.482 23/09/25,02:11:35,05,09,1, 11.8,1,1, 8.679, 10364.794, 439.797, 53157.439 23/09/25,02:11:35,06,09,1, 11.8,1,1, 8.679, 10364.790, 439.833, 53157.521 23/09/25,02:11:35,07,09,1, 11.8,1,1, 8.679, 10364.795, 439.874, 53157.542 23/09/25,02:11:35,08,09,1, 11.8,1,1, 8.679, 10364.809, 439.877, 53157.553 23/09/25,02:11:35,09,09,1, 11.8,1,1, 8.679, 10364.769, 439.924, 53157.560 23/09/25,02:11:35,10,09,1, 11.8,1,1, 8.679, 10364.782, 439.968, 53157.606 23/09/25,02:11:35,11,09,1, 11.8,1,1, 8.679, 10364.788, 440.018, 53157.598 23/09/25,02:11:35,12,09,1, 11.8,1,1, 8.679, 10364.759, 440.033, 53157.663 23/09/25,02:11:35,13,09,1, 11.8,1,1, 8.679, 10364.777, 440.073, 53157.667 23/09/25,02:11:35,14,09,1, 11.8,1,1, 8.679, 10364.776, 440.116, 53157.771 23/09/25,02:11:35,15,09,1, 11.8,1,1, 8.679, 10364.785, 440.157, 53157.754 23/09/25,02:11:35,16,09,1, 11.8,1,1, 8.679, 10364.791, 440.213, 53157.812 23/09/25,02:11:35,17,09,1, 11.8,1,1, 8.679, 10364.767, 440.225, 53157.775 23/09/25,02:11:35,18,09,1, 11.8,1,1, 8.679, 10364.802, 440.251, 53157.836 23/09/25,02:11:35,19,09,1, 11.8,1,1, 8.679, 10364.813, 440.264, 53157.860 23/09/25,02:11:36,00,09,1, 11.9,1,1, 8.675, 10364.807, 440.264, 53157.860 23/09/25,02:11:36,01,09,1, 11.9,1,1, 8.675, 10364.816, 440.342, 53157.939 23/09/25,02:11:36,02,09,1, 11.9,1,1, 8.675, 10364.829, 440.364, 53157.980 23/09/25,02:11:36,03,09,1, 11.9,1,1, 8.675, 10364.824, 440.388, 53157.987 23/09/25,02:11:36,04,09,1, 11.9,1,1, 8.675, 10364.846, 440.420, 53158.035 23/09/25,02:11:36,05,09,1, 11.9,1,1, 8.675, 10364.848, 440.444, 53158.053 23/09/25,02:11:36,06,09,1, 11.9,1,1, 8.675, 10364.862, 440.445, 53158.054 23/09/25,02:11:36,07,09,1, 11.9,1,1, 8.675, 10364.903, 440.471, 53158.094 23/09/25,02:11:36,08,09,1, 11.9,1,1, 8.675, 10364.947, 440.501, 53158.099 23/09/25,02:11:36,09,09,1, 11.9,1,1, 8.675, 10364.977, 440.529, 53158.116 23/09/25,02:11:36,10,09,1, 11.9,1,1, 8.675, 10365.007, 440.569, 53158.168 23/09/25,02:11:36,11,09,1, 11.9,1,1, 8.675, 10365.038, 440.567, 53158.195 23/09/25,02:11:36,12,09,1, 11.9,1,1, 8.675, 10365.064, 440.591, 53158.192 23/09/25,02:11:36,13,09,1, 11.9,1,1, 8.675, 10365.054, 440.612, 53158.206 23/09/25,02:11:36,14,09,1, 11.9,1,1, 8.675, 10365.097, 440.653, 53158.255 23/09/25,02:11:36,15,09,1, 11.9,1,1, 8.675, 10365.116, 440.646, 53158.264 23/09/25,02:11:36,16,09,1, 11.9,1,1, 8.675, 10365.123, 440.678, 53158.267 23/09/25,02:11:36,17,09,1, 11.9,1,1, 8.675, 10365.146, 440.704, 53158.312 23/09/25,02:11:36,18,09,1, 11.9,1,1, 8.675, 10365.148, 440.687, 53158.317 23/09/25,02:11:36,19,09,1, 11.9,1,1, 8.675, 10365.167, 440.676, 53158.302 23/09/25,02:11:37,00,09,1, 11.9,1,1, 8.678, 10365.165, 440.676, 53158.302 23/09/25,02:11:37,01,09,1, 11.9,1,1, 8.678, 10365.170, 440.746, 53158.363 23/09/25,02:11:37,02,09,1, 11.9,1,1, 8.678, 10365.143, 440.751, 53158.387 23/09/25,02:11:37,03,09,1, 11.9,1,1, 8.678, 10365.124, 440.771, 53158.410 23/09/25,02:11:37,04,09,1, 11.9,1,1, 8.678, 10365.135, 440.798, 53158.418 23/09/25,02:11:37,05,09,1, 11.9,1,1, 8.678, 10365.091, 440.823, 53158.446 23/09/25,02:11:37,06,09,1, 11.9,1,1, 8.678, 10365.077, 440.803, 53158.470 23/09/25,02:11:37,07,09,1, 11.9,1,1, 8.678, 10365.046, 440.828, 53158.469 23/09/25,02:11:37,08,09,1, 11.9,1,1, 8.678, 10365.017, 440.824, 53158.512 23/09/25,02:11:37,09,09,1, 11.9,1,1, 8.678, 10365.024, 440.843, 53158.529 23/09/25,02:11:37,10,09,1, 11.9,1,1, 8.678, 10364.993, 440.820, 53158.552 23/09/25,02:11:37,11,09,1, 11.9,1,1, 8.678, 10364.964, 440.829, 53158.560 23/09/25,02:11:37,12,09,1, 11.9,1,1, 8.678, 10364.933, 440.829, 53158.579 23/09/25,02:11:37,13,09,1, 11.9,1,1, 8.678, 10364.915, 440.828, 53158.623 23/09/25,02:11:37,14,09,1, 11.9,1,1, 8.678, 10364.887, 440.831, 53158.628 23/09/25,02:11:37,15,09,1, 11.9,1,1, 8.678, 10364.869, 440.832, 53158.608 23/09/25,02:11:37,16,09,1, 11.9,1,1, 8.678, 10364.851, 440.828, 53158.627 23/09/25,02:11:37,17,09,1, 11.9,1,1, 8.678, 10364.817, 440.848, 53158.629 23/09/25,02:11:37,18,09,1, 11.9,1,1, 8.678, 10364.787, 440.867, 53158.655 23/09/25,02:11:37,19,09,1, 11.9,1,1, 8.678, 10364.733, 440.886, 53158.688 23/09/25,02:11:38,00,09,1, 11.9,1,1, 8.678, 10364.732, 440.886, 53158.688 23/09/25,02:11:38,01,09,1, 11.9,1,1, 8.678, 10364.690, 440.886, 53158.718 23/09/25,02:11:38,02,09,1, 11.9,1,1, 8.678, 10364.656, 440.917, 53158.725 23/09/25,02:11:38,03,09,1, 11.9,1,1, 8.678, 10364.645, 440.955, 53158.681 23/09/25,02:11:38,04,09,1, 11.9,1,1, 8.678, 10364.600, 440.951, 53158.755 23/09/25,02:11:38,05,09,1, 11.9,1,1, 8.678, 10364.571, 440.983, 53158.755 23/09/25,02:11:38,06,09,1, 11.9,1,1, 8.678, 10364.578, 441.000, 53158.785 23/09/25,02:11:38,07,09,1, 11.9,1,1, 8.678, 10364.557, 441.033, 53158.829 23/09/25,02:11:38,08,09,1, 11.9,1,1, 8.678, 10364.538, 441.039, 53158.849 23/09/25,02:11:38,09,09,1, 11.9,1,1, 8.678, 10364.552, 441.052, 53158.873 23/09/25,02:11:38,10,09,1, 11.9,1,1, 8.678, 10364.547, 441.064, 53158.857 23/09/25,02:11:38,11,09,1, 11.9,1,1, 8.678, 10364.535, 441.068, 53158.895 23/09/25,02:11:38,12,09,1, 11.9,1,1, 8.678, 10364.544, 441.097, 53158.923 23/09/25,02:11:38,13,09,1, 11.9,1,1, 8.678, 10364.512, 441.098, 53158.950 23/09/25,02:11:38,14,09,1, 11.9,1,1, 8.678, 10364.541, 441.106, 53158.964 23/09/25,02:11:38,15,09,1, 11.9,1,1, 8.678, 10364.529, 441.128, 53159.003 23/09/25,02:11:38,16,09,1, 11.9,1,1, 8.678, 10364.527, 441.125, 53158.980 23/09/25,02:11:38,17,09,1, 11.9,1,1, 8.678, 10364.543, 441.118, 53158.977 23/09/25,02:11:38,18,09,1, 11.9,1,1, 8.678, 10364.541, 441.127, 53159.009 23/09/25,02:11:38,19,09,1, 11.9,1,1, 8.678, 10364.519, 441.128, 53159.026 23/09/25,02:11:39,00,09,1, 11.9,1,1, 8.671, 10364.515, 441.128, 53159.026 23/09/25,02:11:39,01,09,1, 11.9,1,1, 8.671, 10364.542, 441.118, 53159.074 23/09/25,02:11:39,02,09,1, 11.9,1,1, 8.671, 10364.555, 441.096, 53159.095 23/09/25,02:11:39,03,09,1, 11.9,1,1, 8.671, 10364.553, 441.094, 53159.102 23/09/25,02:11:39,04,09,1, 11.9,1,1, 8.671, 10364.548, 441.082, 53159.121 23/09/25,02:11:39,05,09,1, 11.9,1,1, 8.671, 10364.531, 441.044, 53159.106 23/09/25,02:11:39,06,09,1, 11.9,1,1, 8.671, 10364.522, 441.058, 53159.146 23/09/25,02:11:39,07,09,1, 11.9,1,1, 8.671, 10364.499, 440.993, 53159.135 23/09/25,02:11:39,08,09,1, 11.9,1,1, 8.671, 10364.515, 440.974, 53159.160 23/09/25,02:11:39,09,09,1, 11.9,1,1, 8.671, 10364.501, 440.956, 53159.178 23/09/25,02:11:39,10,09,1, 11.9,1,1, 8.671, 10364.494, 440.939, 53159.176 23/09/25,02:11:39,11,09,1, 11.9,1,1, 8.671, 10364.482, 440.930, 53159.193 23/09/25,02:11:39,12,09,1, 11.9,1,1, 8.671, 10364.470, 440.900, 53159.212 23/09/25,02:11:39,13,09,1, 11.9,1,1, 8.671, 10364.455, 440.844, 53159.211 23/09/25,02:11:39,14,09,1, 11.9,1,1, 8.671, 10364.450, 440.852, 53159.249 23/09/25,02:11:39,15,09,1, 11.9,1,1, 8.671, 10364.440, 440.856, 53159.219 23/09/25,02:11:39,16,09,1, 11.9,1,1, 8.671, 10364.444, 440.805, 53159.256 23/09/25,02:11:39,17,09,1, 11.9,1,1, 8.671, 10364.436, 440.785, 53159.272 23/09/25,02:11:39,18,09,1, 11.9,1,1, 8.671, 10364.434, 440.732, 53159.283 23/09/25,02:11:39,19,09,1, 11.9,1,1, 8.671, 10364.423, 440.711, 53159.293 23/09/25,02:11:40,00,08,1, 11.8,1,1, 8.678, 10364.423, 440.711, 53159.293 23/09/25,02:11:40,01,08,1, 11.8,1,1, 8.678, 10364.387, 440.662, 53159.334 23/09/25,02:11:40,02,08,1, 11.8,1,1, 8.678, 10364.374, 440.627, 53159.328 23/09/25,02:11:40,03,08,1, 11.8,1,1, 8.678, 10364.383, 440.582, 53159.326 23/09/25,02:11:40,04,08,1, 11.8,1,1, 8.678, 10364.372, 440.545, 53159.349 23/09/25,02:11:40,05,08,1, 11.8,1,1, 8.678, 10364.373, 440.551, 53159.318 23/09/25,02:11:40,06,08,1, 11.8,1,1, 8.678, 10364.403, 440.489, 53159.371 23/09/25,02:11:40,07,08,1, 11.8,1,1, 8.678, 10364.392, 440.452, 53159.332 23/09/25,02:11:40,08,08,1, 11.8,1,1, 8.678, 10364.390, 440.448, 53159.386 23/09/25,02:11:40,09,08,1, 11.8,1,1, 8.678, 10364.431, 440.395, 53159.390 23/09/25,02:11:40,10,08,1, 11.8,1,1, 8.678, 10364.446, 440.339, 53159.462 23/09/25,02:11:40,11,08,1, 11.8,1,1, 8.678, 10364.468, 440.325, 53159.431 23/09/25,02:11:40,12,08,1, 11.8,1,1, 8.678, 10364.466, 440.281, 53159.393 23/09/25,02:11:40,13,08,1, 11.8,1,1, 8.678, 10364.497, 440.217, 53159.443 23/09/25,02:11:40,14,08,1, 11.8,1,1, 8.678, 10364.540, 440.206, 53159.444 23/09/25,02:11:40,15,08,1, 11.8,1,1, 8.678, 10364.549, 440.175, 53159.463 23/09/25,02:11:40,16,08,1, 11.8,1,1, 8.678, 10364.556, 440.145, 53159.533 23/09/25,02:11:40,17,08,1, 11.8,1,1, 8.678, 10364.605, 440.106, 53159.491 23/09/25,02:11:40,18,08,1, 11.8,1,1, 8.678, 10364.640, 440.063, 53159.494 23/09/25,02:11:40,19,08,1, 11.8,1,1, 8.678, 10364.652, 440.027, 53159.523 23/09/25,02:11:41,00,09,1, 11.9,1,1, 8.676, 10364.648, 440.027, 53159.523 23/09/25,02:11:41,01,09,1, 11.9,1,1, 8.676, 10364.690, 439.976, 53159.516 23/09/25,02:11:41,02,09,1, 11.9,1,1, 8.676, 10364.730, 439.984, 53159.555 23/09/25,02:11:41,03,09,1, 11.9,1,1, 8.676, 10364.763, 439.969, 53159.585 23/09/25,02:11:41,04,09,1, 11.9,1,1, 8.676, 10364.749, 439.969, 53159.557 23/09/25,02:11:41,05,09,1, 11.9,1,1, 8.676, 10364.772, 439.955, 53159.615 23/09/25,02:11:41,06,09,1, 11.9,1,1, 8.676, 10364.798, 439.961, 53159.664 23/09/25,02:11:41,07,09,1, 11.9,1,1, 8.676, 10364.799, 439.949, 53159.630 23/09/25,02:11:41,08,09,1, 11.9,1,1, 8.676, 10364.821, 439.943, 53159.609 23/09/25,02:11:41,09,09,1, 11.9,1,1, 8.676, 10364.839, 439.949, 53159.680 23/09/25,02:11:41,10,09,1, 11.9,1,1, 8.676, 10364.838, 439.950, 53159.696 23/09/25,02:11:41,11,09,1, 11.9,1,1, 8.676, 10364.829, 439.960, 53159.696 23/09/25,02:11:41,12,09,1, 11.9,1,1, 8.676, 10364.877, 439.927, 53159.692 23/09/25,02:11:41,13,09,1, 11.9,1,1, 8.676, 10364.868, 439.939, 53159.730 23/09/25,02:11:41,14,09,1, 11.9,1,1, 8.676, 10364.891, 439.945, 53159.754 23/09/25,02:11:41,15,09,1, 11.9,1,1, 8.676, 10364.907, 439.965, 53159.751 23/09/25,02:11:41,16,09,1, 11.9,1,1, 8.676, 10364.917, 439.939, 53159.775 23/09/25,02:11:41,17,09,1, 11.9,1,1, 8.676, 10364.942, 439.938, 53159.838 23/09/25,02:11:41,18,09,1, 11.9,1,1, 8.676, 10364.943, 439.939, 53159.809 23/09/25,02:11:41,19,09,1, 11.9,1,1, 8.676, 10364.952, 439.962, 53159.856 23/09/25,02:11:42,00,09,1, 11.9,1,1, 8.681, 10364.949, 439.962, 53159.856 23/09/25,02:11:42,01,09,1, 11.9,1,1, 8.681, 10364.975, 439.988, 53159.916 23/09/25,02:11:42,02,09,1, 11.9,1,1, 8.681, 10364.997, 440.001, 53159.905 23/09/25,02:11:42,03,09,1, 11.9,1,1, 8.681, 10365.001, 440.015, 53159.962 23/09/25,02:11:42,04,09,1, 11.9,1,1, 8.681, 10364.995, 440.001, 53159.957 23/09/25,02:11:42,05,09,1, 11.9,1,1, 8.681, 10365.018, 440.023, 53159.922 23/09/25,02:11:42,06,09,1, 11.9,1,1, 8.681, 10365.020, 440.050, 53160.053 23/09/25,02:11:42,07,09,1, 11.9,1,1, 8.681, 10365.014, 440.059, 53160.058 23/09/25,02:11:42,08,09,1, 11.9,1,1, 8.681, 10365.067, 440.055, 53160.105 23/09/25,02:11:42,09,09,1, 11.9,1,1, 8.681, 10365.015, 440.080, 53160.033 23/09/25,02:11:42,10,09,1, 11.9,1,1, 8.681, 10365.043, 440.079, 53160.123 23/09/25,02:11:42,11,09,1, 11.9,1,1, 8.681, 10365.066, 440.099, 53160.167 23/09/25,02:11:42,12,09,1, 11.9,1,1, 8.681, 10365.061, 440.100, 53160.214 23/09/25,02:11:42,13,09,1, 11.9,1,1, 8.681, 10365.054, 440.131, 53160.184 23/09/25,02:11:42,14,09,1, 11.9,1,1, 8.681, 10365.096, 440.147, 53160.223 23/09/25,02:11:42,15,09,1, 11.9,1,1, 8.681, 10365.114, 440.158, 53160.212 23/09/25,02:11:42,16,09,1, 11.9,1,1, 8.681, 10365.131, 440.157, 53160.247 23/09/25,02:11:42,17,09,1, 11.9,1,1, 8.681, 10365.137, 440.183, 53160.272 23/09/25,02:11:42,18,09,1, 11.9,1,1, 8.681, 10365.145, 440.213, 53160.292 23/09/25,02:11:42,19,09,1, 11.9,1,1, 8.681, 10365.136, 440.185, 53160.253 23/09/25,02:11:43,00,09,1, 11.9,1,1, 8.678, 10365.132, 440.185, 53160.253 23/09/25,02:11:43,01,09,1, 11.9,1,1, 8.678, 10365.150, 440.240, 53160.363 23/09/25,02:11:43,02,09,1, 11.9,1,1, 8.678, 10365.164, 440.222, 53160.351 23/09/25,02:11:43,03,09,1, 11.9,1,1, 8.678, 10365.176, 440.231, 53160.395 23/09/25,02:11:43,04,09,1, 11.9,1,1, 8.678, 10365.177, 440.226, 53160.406 23/09/25,02:11:43,05,09,1, 11.9,1,1, 8.678, 10365.169, 440.233, 53160.408 23/09/25,02:11:43,06,09,1, 11.9,1,1, 8.678, 10365.190, 440.223, 53160.421 23/09/25,02:11:43,07,09,1, 11.9,1,1, 8.678, 10365.174, 440.230, 53160.452 23/09/25,02:11:43,08,09,1, 11.9,1,1, 8.678, 10365.170, 440.215, 53160.482 23/09/25,02:11:43,09,09,1, 11.9,1,1, 8.678, 10365.195, 440.206, 53160.496 23/09/25,02:11:43,10,09,1, 11.9,1,1, 8.678, 10365.158, 440.191, 53160.507 23/09/25,02:11:43,11,09,1, 11.9,1,1, 8.678, 10365.177, 440.205, 53160.495 23/09/25,02:11:43,12,09,1, 11.9,1,1, 8.678, 10365.191, 440.204, 53160.555 23/09/25,02:11:43,13,09,1, 11.9,1,1, 8.678, 10365.163, 440.184, 53160.520 23/09/25,02:11:43,14,09,1, 11.9,1,1, 8.678, 10365.169, 440.154, 53160.559 23/09/25,02:11:43,15,09,1, 11.9,1,1, 8.678, 10365.151, 440.139, 53160.401 23/09/25,02:11:43,16,09,1, 11.9,1,1, 8.678, 10365.185, 440.150, 53160.647 23/09/25,02:11:43,17,09,1, 11.9,1,1, 8.678, 10365.163, 440.100, 53160.563 23/09/25,02:11:43,18,09,1, 11.9,1,1, 8.678, 10365.154, 440.115, 53160.583 23/09/25,02:11:43,19,09,1, 11.9,1,1, 8.678, 10365.123, 440.083, 53160.640 23/09/25,02:11:44,00,09,1, 11.9,1,1, 8.679, 10365.115, 440.083, 53160.640 23/09/25,02:11:44,01,09,1, 11.9,1,1, 8.679, 10365.073, 440.057, 53160.657 23/09/25,02:11:44,02,09,1, 11.9,1,1, 8.679, 10365.049, 440.022, 53160.657 23/09/25,02:11:44,03,09,1, 11.9,1,1, 8.679, 10365.027, 439.984, 53160.654 23/09/25,02:11:44,04,09,1, 11.9,1,1, 8.679, 10364.978, 439.990, 53160.687 23/09/25,02:11:44,05,09,1, 11.9,1,1, 8.679, 10364.972, 439.972, 53160.663 23/09/25,02:11:44,06,09,1, 11.9,1,1, 8.679, 10364.960, 439.960, 53160.664 23/09/25,02:11:44,07,09,1, 11.9,1,1, 8.679, 10364.926, 439.919, 53160.662 23/09/25,02:11:44,08,09,1, 11.9,1,1, 8.679, 10364.906, 439.938, 53160.692 23/09/25,02:11:44,09,09,1, 11.9,1,1, 8.679, 10364.881, 439.924, 53160.778 23/09/25,02:11:44,10,09,1, 11.9,1,1, 8.679, 10364.866, 439.921, 53160.779 23/09/25,02:11:44,11,09,1, 11.9,1,1, 8.679, 10364.841, 439.899, 53160.758 23/09/25,02:11:44,12,09,1, 11.9,1,1, 8.679, 10364.843, 439.869, 53160.757 23/09/25,02:11:44,13,09,1, 11.9,1,1, 8.679, 10364.812, 439.861, 53160.770 23/09/25,02:11:44,14,09,1, 11.9,1,1, 8.679, 10364.816, 439.856, 53160.802 23/09/25,02:11:44,15,09,1, 11.9,1,1, 8.679, 10364.802, 439.841, 53160.802 23/09/25,02:11:44,16,09,1, 11.9,1,1, 8.679, 10364.787, 439.817, 53160.805 23/09/25,02:11:44,17,09,1, 11.9,1,1, 8.679, 10364.842, 439.801, 53160.779 23/09/25,02:11:44,18,09,1, 11.9,1,1, 8.679, 10364.810, 439.781, 53160.796 23/09/25,02:11:44,19,09,1, 11.9,1,1, 8.679, 10364.794, 439.780, 53160.853 23/09/25,02:11:45,00,09,1, 11.9,1,1, 8.677, 10364.790, 439.780, 53160.853 23/09/25,02:11:45,01,09,1, 11.9,1,1, 8.677, 10364.838, 439.798, 53160.925 23/09/25,02:11:45,02,09,1, 11.9,1,1, 8.677, 10364.828, 439.789, 53160.922 23/09/25,02:11:45,03,09,1, 11.9,1,1, 8.677, 10364.857, 439.783, 53160.911 23/09/25,02:11:45,04,09,1, 11.9,1,1, 8.677, 10364.872, 439.791, 53160.934 23/09/25,02:11:45,05,09,1, 11.9,1,1, 8.677, 10364.889, 439.797, 53160.935 23/09/25,02:11:45,06,09,1, 11.9,1,1, 8.677, 10364.905, 439.791, 53160.923 23/09/25,02:11:45,07,09,1, 11.9,1,1, 8.677, 10364.925, 439.819, 53160.985 23/09/25,02:11:45,08,09,1, 11.9,1,1, 8.677, 10364.915, 439.838, 53160.956 23/09/25,02:11:45,09,09,1, 11.9,1,1, 8.677, 10364.929, 439.818, 53160.937 23/09/25,02:11:45,10,09,1, 11.9,1,1, 8.677, 10364.948, 439.815, 53160.978 23/09/25,02:11:45,11,09,1, 11.9,1,1, 8.677, 10364.973, 439.824, 53161.029 23/09/25,02:11:45,12,09,1, 11.9,1,1, 8.677, 10365.007, 439.812, 53161.078 23/09/25,02:11:45,13,09,1, 11.9,1,1, 8.677, 10365.040, 439.789, 53161.030 23/09/25,02:11:45,14,09,1, 11.9,1,1, 8.677, 10365.051, 439.776, 53161.021 23/09/25,02:11:45,15,09,1, 11.9,1,1, 8.677, 10365.084, 439.785, 53161.080 23/09/25,02:11:45,16,09,1, 11.9,1,1, 8.677, 10365.103, 439.785, 53161.116 23/09/25,02:11:45,17,09,1, 11.9,1,1, 8.677, 10365.092, 439.781, 53161.104 23/09/25,02:11:45,18,09,1, 11.9,1,1, 8.677, 10365.120, 439.774, 53161.089 23/09/25,02:11:45,19,09,1, 11.9,1,1, 8.677, 10365.125, 439.762, 53161.109 23/09/25,02:11:46,00,09,1, 11.9,1,1, 8.676, 10365.124, 439.762, 53161.109 23/09/25,02:11:46,01,09,1, 11.9,1,1, 8.676, 10365.139, 439.751, 53161.148 23/09/25,02:11:46,02,09,1, 11.9,1,1, 8.676, 10365.157, 439.752, 53161.137 23/09/25,02:11:46,03,09,1, 11.9,1,1, 8.676, 10365.155, 439.733, 53161.156 23/09/25,02:11:46,04,09,1, 11.9,1,1, 8.676, 10365.147, 439.725, 53161.216 23/09/25,02:11:46,05,09,1, 11.9,1,1, 8.676, 10365.162, 439.736, 53161.226 23/09/25,02:11:46,06,09,1, 11.9,1,1, 8.676, 10365.182, 439.720, 53161.251 23/09/25,02:11:46,07,09,1, 11.9,1,1, 8.676, 10365.171, 439.737, 53161.204 23/09/25,02:11:46,08,09,1, 11.9,1,1, 8.676, 10365.188, 439.740, 53161.248 23/09/25,02:11:46,09,09,1, 11.9,1,1, 8.676, 10365.221, 439.741, 53161.251 23/09/25,02:11:46,10,09,1, 11.9,1,1, 8.676, 10365.200, 439.744, 53161.273 23/09/25,02:11:46,11,09,1, 11.9,1,1, 8.676, 10365.203, 439.752, 53161.263 23/09/25,02:11:46,12,09,1, 11.9,1,1, 8.676, 10365.213, 439.782, 53161.321 23/09/25,02:11:46,13,09,1, 11.9,1,1, 8.676, 10365.207, 439.771, 53161.306 23/09/25,02:11:46,14,09,1, 11.9,1,1, 8.676, 10365.218, 439.807, 53161.330 23/09/25,02:11:46,15,09,1, 11.9,1,1, 8.676, 10365.230, 439.826, 53161.392 23/09/25,02:11:46,16,09,1, 11.9,1,1, 8.676, 10365.216, 439.816, 53161.381 23/09/25,02:11:46,17,09,1, 11.9,1,1, 8.676, 10365.225, 439.849, 53161.423 23/09/25,02:11:46,18,09,1, 11.9,1,1, 8.676, 10365.231, 439.852, 53161.417 23/09/25,02:11:46,19,09,1, 11.9,1,1, 8.676, 10365.228, 439.875, 53161.445 23/09/25,02:11:47,00,09,1, 11.9,1,1, 8.676, 10365.224, 439.875, 53161.445 23/09/25,02:11:47,01,09,1, 11.9,1,1, 8.676, 10365.216, 439.921, 53161.422 23/09/25,02:11:47,02,09,1, 11.9,1,1, 8.676, 10365.260, 439.889, 53161.530 23/09/25,02:11:47,03,09,1, 11.9,1,1, 8.676, 10365.276, 439.915, 53161.507 23/09/25,02:11:47,04,09,1, 11.9,1,1, 8.676, 10365.264, 439.928, 53161.553 23/09/25,02:11:47,05,09,1, 11.9,1,1, 8.676, 10365.244, 439.933, 53161.584 23/09/25,02:11:47,06,09,1, 11.9,1,1, 8.676, 10365.270, 439.933, 53161.575 23/09/25,02:11:47,07,09,1, 11.9,1,1, 8.676, 10365.266, 439.936, 53161.566 23/09/25,02:11:47,08,09,1, 11.9,1,1, 8.676, 10365.284, 439.939, 53161.556 23/09/25,02:11:47,09,09,1, 11.9,1,1, 8.676, 10365.271, 439.954, 53161.688 23/09/25,02:11:47,10,09,1, 11.9,1,1, 8.676, 10365.268, 439.950, 53161.683 23/09/25,02:11:47,11,09,1, 11.9,1,1, 8.676, 10365.291, 439.923, 53161.682 23/09/25,02:11:47,12,09,1, 11.9,1,1, 8.676, 10365.312, 439.934, 53161.669 23/09/25,02:11:47,13,09,1, 11.9,1,1, 8.676, 10365.307, 439.928, 53161.736 23/09/25,02:11:47,14,09,1, 11.9,1,1, 8.676, 10365.277, 439.917, 53161.754 23/09/25,02:11:47,15,09,1, 11.9,1,1, 8.676, 10365.293, 439.921, 53161.723 23/09/25,02:11:47,16,09,1, 11.9,1,1, 8.676, 10365.323, 439.906, 53161.748 23/09/25,02:11:47,17,09,1, 11.9,1,1, 8.676, 10365.289, 439.902, 53161.762 23/09/25,02:11:47,18,09,1, 11.9,1,1, 8.676, 10365.288, 439.877, 53161.785 23/09/25,02:11:47,19,09,1, 11.9,1,1, 8.676, 10365.296, 439.870, 53161.769 23/09/25,02:11:48,00,09,1, 11.9,1,1, 8.674, 10365.291, 439.870, 53161.769 23/09/25,02:11:48,01,09,1, 11.9,1,1, 8.674, 10365.301, 439.839, 53161.776 23/09/25,02:11:48,02,09,1, 11.9,1,1, 8.674, 10365.302, 439.799, 53161.759 23/09/25,02:11:48,03,09,1, 11.9,1,1, 8.674, 10365.310, 439.801, 53161.823 23/09/25,02:11:48,04,09,1, 11.9,1,1, 8.674, 10365.325, 439.801, 53161.809 23/09/25,02:11:48,05,09,1, 11.9,1,1, 8.674, 10365.309, 439.768, 53161.878 23/09/25,02:11:48,06,09,1, 11.9,1,1, 8.674, 10365.296, 439.747, 53161.873 23/09/25,02:11:48,07,09,1, 11.9,1,1, 8.674, 10365.282, 439.730, 53161.827 23/09/25,02:11:48,08,09,1, 11.9,1,1, 8.674, 10365.306, 439.739, 53161.869 23/09/25,02:11:48,09,09,1, 11.9,1,1, 8.674, 10365.307, 439.720, 53161.850 23/09/25,02:11:48,10,09,1, 11.9,1,1, 8.674, 10365.305, 439.686, 53161.877 23/09/25,02:11:48,11,09,1, 11.9,1,1, 8.674, 10365.300, 439.706, 53161.887 23/09/25,02:11:48,12,09,1, 11.9,1,1, 8.674, 10365.330, 439.693, 53161.949 23/09/25,02:11:48,13,09,1, 11.9,1,1, 8.674, 10365.331, 439.662, 53161.924 23/09/25,02:11:48,14,09,1, 11.9,1,1, 8.674, 10365.342, 439.629, 53161.933 23/09/25,02:11:48,15,09,1, 11.9,1,1, 8.674, 10365.326, 439.650, 53161.917 23/09/25,02:11:48,16,09,1, 11.9,1,1, 8.674, 10365.355, 439.626, 53161.973 23/09/25,02:11:48,17,09,1, 11.9,1,1, 8.674, 10365.366, 439.632, 53161.932 23/09/25,02:11:48,18,09,1, 11.9,1,1, 8.674, 10365.363, 439.611, 53161.931 23/09/25,02:11:48,19,09,1, 11.9,1,1, 8.674, 10365.379, 439.609, 53161.988 23/09/25,02:11:49,00,09,1, 11.8,1,1, 8.676, 10365.374, 439.609, 53161.988 23/09/25,02:11:49,01,09,1, 11.8,1,1, 8.676, 10365.415, 439.552, 53162.010 23/09/25,02:11:49,02,09,1, 11.8,1,1, 8.676, 10365.426, 439.559, 53161.999 23/09/25,02:11:49,03,09,1, 11.8,1,1, 8.676, 10365.473, 439.522, 53162.041 23/09/25,02:11:49,04,09,1, 11.8,1,1, 8.676, 10365.445, 439.532, 53161.996 23/09/25,02:11:49,05,09,1, 11.8,1,1, 8.676, 10365.495, 439.487, 53162.073 23/09/25,02:11:49,06,09,1, 11.8,1,1, 8.676, 10365.532, 439.467, 53162.033 23/09/25,02:11:49,07,09,1, 11.8,1,1, 8.676, 10365.587, 439.452, 53162.100 23/09/25,02:11:49,08,09,1, 11.8,1,1, 8.676, 10365.598, 439.427, 53162.087 23/09/25,02:11:49,09,09,1, 11.8,1,1, 8.676, 10365.652, 439.426, 53162.117 23/09/25,02:11:49,10,09,1, 11.8,1,1, 8.676, 10365.681, 439.386, 53162.108 23/09/25,02:11:49,11,09,1, 11.8,1,1, 8.676, 10365.735, 439.376, 53162.135 23/09/25,02:11:49,12,09,1, 11.8,1,1, 8.676, 10365.759, 439.364, 53162.094 23/09/25,02:11:49,13,09,1, 11.8,1,1, 8.676, 10365.794, 439.346, 53162.093 23/09/25,02:11:49,14,09,1, 11.8,1,1, 8.676, 10365.815, 439.315, 53162.135 23/09/25,02:11:49,15,09,1, 11.8,1,1, 8.676, 10365.871, 439.295, 53162.134 23/09/25,02:11:49,16,09,1, 11.8,1,1, 8.676, 10365.896, 439.284, 53162.152 23/09/25,02:11:49,17,09,1, 11.8,1,1, 8.676, 10365.939, 439.265, 53162.152 23/09/25,02:11:49,18,09,1, 11.8,1,1, 8.676, 10365.984, 439.268, 53162.185 23/09/25,02:11:49,19,09,1, 11.8,1,1, 8.676, 10366.008, 439.255, 53162.147 23/09/25,02:11:50,00,09,1, 11.9,1,1, 8.676, 10366.008, 439.255, 53162.147 23/09/25,02:11:50,01,09,1, 11.9,1,1, 8.676, 10366.060, 439.240, 53162.167 23/09/25,02:11:50,02,09,1, 11.9,1,1, 8.676, 10366.131, 439.221, 53162.206 23/09/25,02:11:50,03,09,1, 11.9,1,1, 8.676, 10366.153, 439.185, 53162.243 23/09/25,02:11:50,04,09,1, 11.9,1,1, 8.676, 10366.182, 439.179, 53162.213 23/09/25,02:11:50,05,09,1, 11.9,1,1, 8.676, 10366.230, 439.176, 53162.208 23/09/25,02:11:50,06,09,1, 11.9,1,1, 8.676, 10366.261, 439.159, 53162.228 23/09/25,02:11:50,07,09,1, 11.9,1,1, 8.676, 10366.286, 439.145, 53162.245 23/09/25,02:11:50,08,09,1, 11.9,1,1, 8.676, 10366.328, 439.111, 53162.231 23/09/25,02:11:50,09,09,1, 11.9,1,1, 8.676, 10366.366, 439.150, 53162.257 23/09/25,02:11:50,10,09,1, 11.9,1,1, 8.676, 10366.372, 439.118, 53162.228 23/09/25,02:11:50,11,09,1, 11.9,1,1, 8.676, 10366.421, 439.077, 53162.250 23/09/25,02:11:50,12,09,1, 11.9,1,1, 8.676, 10366.438, 439.102, 53162.269 23/09/25,02:11:50,13,09,1, 11.9,1,1, 8.676, 10366.465, 439.073, 53162.267 23/09/25,02:11:50,14,09,1, 11.9,1,1, 8.676, 10366.482, 439.031, 53162.275 23/09/25,02:11:50,15,09,1, 11.9,1,1, 8.676, 10366.511, 439.035, 53162.299 23/09/25,02:11:50,16,09,1, 11.9,1,1, 8.676, 10366.530, 439.014, 53162.266 23/09/25,02:11:50,17,09,1, 11.9,1,1, 8.676, 10366.545, 438.977, 53162.300 23/09/25,02:11:50,18,09,1, 11.9,1,1, 8.676, 10366.579, 438.978, 53162.314 23/09/25,02:11:50,19,09,1, 11.9,1,1, 8.676, 10366.603, 438.917, 53162.307 23/09/25,02:11:51,00,09,1, 11.9,1,1, 8.677, 10366.601, 438.917, 53162.307 23/09/25,02:11:51,01,09,1, 11.9,1,1, 8.677, 10366.668, 438.899, 53162.356 23/09/25,02:11:51,02,09,1, 11.9,1,1, 8.677, 10366.616, 438.856, 53162.461 23/09/25,02:11:51,03,09,1, 11.9,1,1, 8.677, 10366.629, 438.835, 53162.385 23/09/25,02:11:51,04,09,1, 11.9,1,1, 8.677, 10366.662, 438.818, 53162.438 23/09/25,02:11:51,05,09,1, 11.9,1,1, 8.677, 10366.674, 438.811, 53162.394 23/09/25,02:11:51,06,09,1, 11.9,1,1, 8.677, 10366.690, 438.776, 53162.391 23/09/25,02:11:51,07,09,1, 11.9,1,1, 8.677, 10366.695, 438.754, 53162.388 23/09/25,02:11:51,08,09,1, 11.9,1,1, 8.677, 10366.706, 438.737, 53162.395 23/09/25,02:11:51,09,09,1, 11.9,1,1, 8.677, 10366.763, 438.725, 53162.408 23/09/25,02:11:51,10,09,1, 11.9,1,1, 8.677, 10366.761, 438.724, 53162.444 23/09/25,02:11:51,11,09,1, 11.9,1,1, 8.677, 10366.746, 438.701, 53162.403 23/09/25,02:11:51,12,09,1, 11.9,1,1, 8.677, 10366.755, 438.676, 53162.466 23/09/25,02:11:51,13,09,1, 11.9,1,1, 8.677, 10366.763, 438.665, 53162.461 23/09/25,02:11:51,14,09,1, 11.9,1,1, 8.677, 10366.774, 438.661, 53162.470 23/09/25,02:11:51,15,09,1, 11.9,1,1, 8.677, 10366.800, 438.625, 53162.465 23/09/25,02:11:51,16,09,1, 11.9,1,1, 8.677, 10366.801, 438.614, 53162.498 23/09/25,02:11:51,17,09,1, 11.9,1,1, 8.677, 10366.809, 438.578, 53162.472 23/09/25,02:11:51,18,09,1, 11.9,1,1, 8.677, 10366.805, 438.553, 53162.461 23/09/25,02:11:51,19,09,1, 11.9,1,1, 8.677, 10366.831, 438.535, 53162.489 23/09/25,02:11:52,00,09,1, 11.9,1,1, 8.675, 10366.826, 438.535, 53162.489 23/09/25,02:11:52,01,09,1, 11.9,1,1, 8.675, 10366.876, 438.467, 53162.516 23/09/25,02:11:52,02,09,1, 11.9,1,1, 8.675, 10366.885, 438.462, 53162.516 23/09/25,02:11:52,03,09,1, 11.9,1,1, 8.675, 10366.920, 438.447, 53162.502 23/09/25,02:11:52,04,09,1, 11.9,1,1, 8.675, 10366.927, 438.422, 53162.567 23/09/25,02:11:52,05,09,1, 11.9,1,1, 8.675, 10366.959, 438.387, 53162.523 23/09/25,02:11:52,06,09,1, 11.9,1,1, 8.675, 10366.980, 438.332, 53162.486 23/09/25,02:11:52,07,09,1, 11.9,1,1, 8.675, 10366.985, 438.321, 53162.606 23/09/25,02:11:52,08,09,1, 11.9,1,1, 8.675, 10367.007, 438.278, 53162.590 23/09/25,02:11:52,09,09,1, 11.9,1,1, 8.675, 10367.035, 438.242, 53162.571 23/09/25,02:11:52,10,09,1, 11.9,1,1, 8.675, 10367.076, 438.222, 53162.615 23/09/25,02:11:52,11,09,1, 11.9,1,1, 8.675, 10367.087, 438.179, 53162.570 23/09/25,02:11:52,12,09,1, 11.9,1,1, 8.675, 10367.138, 438.146, 53162.582 23/09/25,02:11:52,13,09,1, 11.9,1,1, 8.675, 10367.145, 438.125, 53162.589 23/09/25,02:11:52,14,09,1, 11.9,1,1, 8.675, 10367.127, 438.102, 53162.587 23/09/25,02:11:52,15,09,1, 11.9,1,1, 8.675, 10367.157, 438.076, 53162.600 23/09/25,02:11:52,16,09,1, 11.9,1,1, 8.675, 10367.188, 438.011, 53162.595 23/09/25,02:11:52,17,09,1, 11.9,1,1, 8.675, 10367.186, 437.983, 53162.350 23/09/25,02:11:52,18,09,1, 11.9,1,1, 8.675, 10367.185, 437.995, 53162.630 23/09/25,02:11:52,19,09,1, 11.9,1,1, 8.675, 10367.206, 437.931, 53162.649 23/09/25,02:11:53,00,08,1, 12.0,1,1, 8.673, 10367.202, 437.931, 53162.649 23/09/25,02:11:53,01,08,1, 12.0,1,1, 8.673, 10367.283, 437.910, 53162.592 23/09/25,02:11:53,02,08,1, 12.0,1,1, 8.673, 10367.242, 437.873, 53162.640 23/09/25,02:11:53,03,08,1, 12.0,1,1, 8.673, 10367.272, 437.832, 53162.624 23/09/25,02:11:53,04,08,1, 12.0,1,1, 8.673, 10367.255, 437.805, 53162.630 23/09/25,02:11:53,05,08,1, 12.0,1,1, 8.673, 10367.274, 437.783, 53162.615 23/09/25,02:11:53,06,08,1, 12.0,1,1, 8.673, 10367.287, 437.750, 53162.651 23/09/25,02:11:53,07,08,1, 12.0,1,1, 8.673, 10367.307, 437.725, 53162.651 23/09/25,02:11:53,08,08,1, 12.0,1,1, 8.673, 10367.294, 437.680, 53162.642 23/09/25,02:11:53,09,08,1, 12.0,1,1, 8.673, 10367.335, 437.641, 53162.645 23/09/25,02:11:53,10,08,1, 12.0,1,1, 8.673, 10367.325, 437.595, 53162.627 23/09/25,02:11:53,11,08,1, 12.0,1,1, 8.673, 10367.309, 437.572, 53162.613 23/09/25,02:11:53,12,08,1, 12.0,1,1, 8.673, 10367.322, 437.520, 53162.612 23/09/25,02:11:53,13,08,1, 12.0,1,1, 8.673, 10367.355, 437.456, 53162.646 23/09/25,02:11:53,14,08,1, 12.0,1,1, 8.673, 10367.360, 437.444, 53162.685 23/09/25,02:11:53,15,08,1, 12.0,1,1, 8.673, 10367.407, 437.377, 53162.601 23/09/25,02:11:53,16,08,1, 12.0,1,1, 8.673, 10367.407, 437.336, 53162.625 23/09/25,02:11:53,17,08,1, 12.0,1,1, 8.673, 10367.410, 437.286, 53162.646 23/09/25,02:11:53,18,08,1, 12.0,1,1, 8.673, 10367.440, 437.224, 53162.665 23/09/25,02:11:53,19,08,1, 12.0,1,1, 8.673, 10367.468, 437.176, 53162.658 23/09/25,02:11:54,00,08,1, 11.8,1,1, 8.677, 10367.460, 437.176, 53162.658 23/09/25,02:11:54,01,08,1, 11.8,1,1, 8.677, 10367.510, 437.094, 53162.670 23/09/25,02:11:54,02,08,1, 11.8,1,1, 8.677, 10367.520, 437.076, 53162.618 23/09/25,02:11:54,03,08,1, 11.8,1,1, 8.677, 10367.564, 437.033, 53162.622 23/09/25,02:11:54,04,08,1, 11.8,1,1, 8.677, 10367.583, 436.976, 53162.651 23/09/25,02:11:54,05,08,1, 11.8,1,1, 8.677, 10367.584, 436.964, 53162.673 23/09/25,02:11:54,06,08,1, 11.8,1,1, 8.677, 10367.620, 436.908, 53162.672 23/09/25,02:11:54,07,08,1, 11.8,1,1, 8.677, 10367.656, 436.882, 53162.663 23/09/25,02:11:54,08,08,1, 11.8,1,1, 8.677, 10367.692, 436.845, 53162.664 23/09/25,02:11:54,09,08,1, 11.8,1,1, 8.677, 10367.711, 436.825, 53162.678 23/09/25,02:11:54,10,08,1, 11.8,1,1, 8.677, 10367.733, 436.776, 53162.668 23/09/25,02:11:54,11,08,1, 11.8,1,1, 8.677, 10367.737, 436.757, 53162.673 23/09/25,02:11:54,12,08,1, 11.8,1,1, 8.677, 10367.795, 436.707, 53162.720 23/09/25,02:11:54,13,08,1, 11.8,1,1, 8.677, 10367.829, 436.694, 53162.722 23/09/25,02:11:54,14,08,1, 11.8,1,1, 8.677, 10367.866, 436.651, 53162.717 23/09/25,02:11:54,15,08,1, 11.8,1,1, 8.677, 10367.887, 436.625, 53162.772 23/09/25,02:11:54,16,08,1, 11.8,1,1, 8.677, 10367.895, 436.594, 53162.748 23/09/25,02:11:54,17,08,1, 11.8,1,1, 8.677, 10367.940, 436.562, 53162.761 23/09/25,02:11:54,18,08,1, 11.8,1,1, 8.677, 10367.940, 436.531, 53162.779 23/09/25,02:11:54,19,08,1, 11.8,1,1, 8.677, 10367.946, 436.493, 53162.784 23/09/25,02:11:55,00,08,1, 11.9,1,1, 8.678, 10367.944, 436.493, 53162.784 23/09/25,02:11:55,01,08,1, 11.9,1,1, 8.678, 10367.974, 436.434, 53162.812 23/09/25,02:11:55,02,08,1, 11.9,1,1, 8.678, 10367.989, 436.405, 53162.809 23/09/25,02:11:55,03,08,1, 11.9,1,1, 8.678, 10368.022, 436.381, 53162.820 23/09/25,02:11:55,04,08,1, 11.9,1,1, 8.678, 10368.044, 436.343, 53162.816 23/09/25,02:11:55,05,08,1, 11.9,1,1, 8.678, 10368.064, 436.304, 53162.835 23/09/25,02:11:55,06,08,1, 11.9,1,1, 8.678, 10368.051, 436.280, 53162.829 23/09/25,02:11:55,07,08,1, 11.9,1,1, 8.678, 10368.069, 436.253, 53162.851 23/09/25,02:11:55,08,08,1, 11.9,1,1, 8.678, 10368.081, 436.240, 53162.849 23/09/25,02:11:55,09,08,1, 11.9,1,1, 8.678, 10368.098, 436.175, 53162.870 23/09/25,02:11:55,10,08,1, 11.9,1,1, 8.678, 10368.088, 436.170, 53162.873 23/09/25,02:11:55,11,08,1, 11.9,1,1, 8.678, 10368.098, 436.143, 53162.881 23/09/25,02:11:55,12,08,1, 11.9,1,1, 8.678, 10368.087, 436.095, 53162.910 23/09/25,02:11:55,13,08,1, 11.9,1,1, 8.678, 10368.114, 436.075, 53162.898 23/09/25,02:11:55,14,08,1, 11.9,1,1, 8.678, 10368.111, 436.042, 53162.879 23/09/25,02:11:55,15,08,1, 11.9,1,1, 8.678, 10368.143, 436.022, 53162.922 23/09/25,02:11:55,16,08,1, 11.9,1,1, 8.678, 10368.141, 435.984, 53162.911 23/09/25,02:11:55,17,08,1, 11.9,1,1, 8.678, 10368.141, 435.974, 53162.924 23/09/25,02:11:55,18,08,1, 11.9,1,1, 8.678, 10368.130, 435.954, 53162.914 23/09/25,02:11:55,19,08,1, 11.9,1,1, 8.678, 10368.156, 435.918, 53162.964 23/09/25,02:11:56,00,08,1, 11.9,1,1, 8.676, 10368.153, 435.918, 53162.964 23/09/25,02:11:56,01,08,1, 11.9,1,1, 8.676, 10368.151, 435.870, 53162.962 23/09/25,02:11:56,02,08,1, 11.9,1,1, 8.676, 10368.139, 435.838, 53162.980 23/09/25,02:11:56,03,08,1, 11.9,1,1, 8.676, 10368.115, 435.822, 53163.009 23/09/25,02:11:56,04,08,1, 11.9,1,1, 8.676, 10368.085, 435.789, 53163.074 23/09/25,02:11:56,05,08,1, 11.9,1,1, 8.676, 10368.160, 435.756, 53163.027 23/09/25,02:11:56,06,08,1, 11.9,1,1, 8.676, 10368.139, 435.710, 53162.994 23/09/25,02:11:56,07,08,1, 11.9,1,1, 8.676, 10368.122, 435.693, 53163.018 23/09/25,02:11:56,08,08,1, 11.9,1,1, 8.676, 10368.132, 435.670, 53163.059 23/09/25,02:11:56,09,08,1, 11.9,1,1, 8.676, 10368.099, 435.637, 53163.042 23/09/25,02:11:56,10,08,1, 11.9,1,1, 8.676, 10368.116, 435.592, 53163.009 23/09/25,02:11:56,11,08,1, 11.9,1,1, 8.676, 10368.136, 435.587, 53163.153 23/09/25,02:11:56,12,08,1, 11.9,1,1, 8.676, 10368.087, 435.532, 53163.018 23/09/25,02:11:56,13,08,1, 11.9,1,1, 8.676, 10368.079, 435.490, 53163.107 23/09/25,02:11:56,14,08,1, 11.9,1,1, 8.676, 10368.093, 435.441, 53163.081 23/09/25,02:11:56,15,08,1, 11.9,1,1, 8.676, 10368.105, 435.447, 53163.041 23/09/25,02:11:56,16,08,1, 11.9,1,1, 8.676, 10368.074, 435.376, 53163.048 23/09/25,02:11:56,17,08,1, 11.9,1,1, 8.676, 10368.096, 435.346, 53163.069 23/09/25,02:11:56,18,08,1, 11.9,1,1, 8.676, 10368.095, 435.302, 53163.059 23/09/25,02:11:56,19,08,1, 11.9,1,1, 8.676, 10368.087, 435.271, 53163.081 23/09/25,02:11:57,00,08,1, 11.9,1,1, 8.677, 10368.086, 435.271, 53163.081 23/09/25,02:11:57,01,08,1, 11.9,1,1, 8.677, 10368.060, 435.185, 53163.138 23/09/25,02:11:57,02,08,1, 11.9,1,1, 8.677, 10368.075, 435.249, 53163.467 23/09/25,02:11:57,03,08,1, 11.9,1,1, 8.677, 10368.055, 435.237, 53163.561 23/09/25,02:11:57,04,08,1, 11.9,1,1, 8.677, 10368.047, 435.212, 53163.522 23/09/25,02:11:57,05,08,1, 11.9,1,1, 8.677, 10368.047, 435.174, 53163.537 23/09/25,02:11:57,06,08,1, 11.9,1,1, 8.677, 10368.018, 435.161, 53163.547 23/09/25,02:11:57,07,08,1, 11.9,1,1, 8.677, 10368.009, 435.131, 53163.543 23/09/25,02:11:57,08,08,1, 11.9,1,1, 8.677, 10368.010, 435.119, 53163.539 23/09/25,02:11:57,09,08,1, 11.9,1,1, 8.677, 10367.993, 435.077, 53163.582 23/09/25,02:11:57,10,08,1, 11.9,1,1, 8.677, 10367.986, 435.099, 53163.577 23/09/25,02:11:57,11,08,1, 11.9,1,1, 8.677, 10367.965, 435.027, 53163.597 23/09/25,02:11:57,12,08,1, 11.9,1,1, 8.677, 10367.982, 435.013, 53163.603 23/09/25,02:11:57,13,08,1, 11.9,1,1, 8.677, 10367.966, 434.968, 53163.589 23/09/25,02:11:57,14,08,1, 11.9,1,1, 8.677, 10367.969, 434.918, 53163.615 23/09/25,02:11:57,15,08,1, 11.9,1,1, 8.677, 10367.984, 434.885, 53163.632 23/09/25,02:11:57,16,08,1, 11.9,1,1, 8.677, 10368.008, 434.829, 53163.620 23/09/25,02:11:57,17,08,1, 11.9,1,1, 8.677, 10367.986, 434.800, 53163.625 23/09/25,02:11:57,18,08,1, 11.9,1,1, 8.677, 10367.997, 434.727, 53163.649 23/09/25,02:11:57,19,08,1, 11.9,1,1, 8.677, 10368.005, 434.706, 53163.632 23/09/25,02:11:58,00,08,1, 11.9,1,1, 8.676, 10368.003, 434.706, 53163.632 23/09/25,02:11:58,01,08,1, 11.9,1,1, 8.676, 10367.997, 434.612, 53163.634 23/09/25,02:11:58,02,08,1, 11.9,1,1, 8.676, 10368.011, 434.556, 53163.643 23/09/25,02:11:58,03,08,1, 11.9,1,1, 8.676, 10368.018, 434.516, 53163.642 23/09/25,02:11:58,04,08,1, 11.9,1,1, 8.676, 10368.037, 434.473, 53163.666 23/09/25,02:11:58,05,08,1, 11.9,1,1, 8.676, 10368.040, 434.406, 53163.676 23/09/25,02:11:58,06,08,1, 11.9,1,1, 8.676, 10368.044, 434.364, 53163.685 23/09/25,02:11:58,07,08,1, 11.9,1,1, 8.676, 10368.076, 434.338, 53163.648 23/09/25,02:11:58,08,08,1, 11.9,1,1, 8.676, 10368.077, 434.262, 53163.667 23/09/25,02:11:58,09,08,1, 11.9,1,1, 8.676, 10368.096, 434.198, 53163.661 23/09/25,02:11:58,10,08,1, 11.9,1,1, 8.676, 10368.110, 434.126, 53163.653 23/09/25,02:11:58,11,08,1, 11.9,1,1, 8.676, 10368.103, 434.089, 53163.663 23/09/25,02:11:58,12,08,1, 11.9,1,1, 8.676, 10368.135, 434.019, 53163.668 23/09/25,02:11:58,13,08,1, 11.9,1,1, 8.676, 10368.149, 433.988, 53163.690 23/09/25,02:11:58,14,08,1, 11.9,1,1, 8.676, 10368.166, 433.925, 53163.694 23/09/25,02:11:58,15,08,1, 11.9,1,1, 8.676, 10368.177, 433.910, 53163.643 23/09/25,02:11:58,16,08,1, 11.9,1,1, 8.676, 10368.161, 433.856, 53163.682 23/09/25,02:11:58,17,08,1, 11.9,1,1, 8.676, 10368.181, 433.814, 53163.698 23/09/25,02:11:58,18,08,1, 11.9,1,1, 8.676, 10368.200, 433.771, 53163.645 23/09/25,02:11:58,19,08,1, 11.9,1,1, 8.676, 10368.198, 433.736, 53163.683 23/09/25,02:11:59,00,08,1, 11.9,1,1, 8.679, 10368.195, 433.736, 53163.683 23/09/25,02:11:59,01,08,1, 11.9,1,1, 8.679, 10368.195, 433.656, 53163.706 23/09/25,02:11:59,02,08,1, 11.9,1,1, 8.679, 10368.252, 433.595, 53163.637 23/09/25,02:11:59,03,08,1, 11.9,1,1, 8.679, 10368.229, 433.551, 53163.662 23/09/25,02:11:59,04,08,1, 11.9,1,1, 8.679, 10368.254, 433.550, 53163.693 23/09/25,02:11:59,05,08,1, 11.9,1,1, 8.679, 10368.234, 433.486, 53163.695 23/09/25,02:11:59,06,08,1, 11.9,1,1, 8.679, 10368.256, 433.459, 53163.708 23/09/25,02:11:59,07,08,1, 11.9,1,1, 8.679, 10368.270, 433.432, 53163.715 23/09/25,02:11:59,08,08,1, 11.9,1,1, 8.679, 10368.274, 433.404, 53163.731 23/09/25,02:11:59,09,08,1, 11.9,1,1, 8.679, 10368.281, 433.346, 53163.766 23/09/25,02:11:59,10,08,1, 11.9,1,1, 8.679, 10368.298, 433.311, 53163.748 23/09/25,02:11:59,11,08,1, 11.9,1,1, 8.679, 10368.307, 433.298, 53163.759 23/09/25,02:11:59,12,08,1, 11.9,1,1, 8.679, 10368.331, 433.248, 53163.740 23/09/25,02:11:59,13,08,1, 11.9,1,1, 8.679, 10368.357, 433.217, 53163.780 23/09/25,02:11:59,14,08,1, 11.9,1,1, 8.679, 10368.330, 433.164, 53163.792 23/09/25,02:11:59,15,08,1, 11.9,1,1, 8.679, 10368.364, 433.139, 53163.824 23/09/25,02:11:59,16,08,1, 11.9,1,1, 8.679, 10368.367, 433.094, 53163.823 23/09/25,02:11:59,17,08,1, 11.9,1,1, 8.679, 10368.402, 433.043, 53163.825 23/09/25,02:11:59,18,08,1, 11.9,1,1, 8.679, 10368.425, 433.008, 53163.845 23/09/25,02:11:59,19,08,1, 11.9,1,1, 8.679, 10368.450, 432.981, 53163.847 23/09/25,02:12:00,00,09,1, 11.8,1,1, 8.677, 10368.445, 432.981, 53163.847 23/09/25,02:12:00,01,09,1, 11.8,1,1, 8.677, 10368.496, 432.918, 53163.853 23/09/25,02:12:00,02,09,1, 11.8,1,1, 8.677, 10368.510, 432.789, 53163.486 23/09/25,02:12:00,03,09,1, 11.8,1,1, 8.677, 10368.525, 432.757, 53163.460 23/09/25,02:12:00,04,09,1, 11.8,1,1, 8.677, 10368.584, 432.721, 53163.493 23/09/25,02:12:00,05,09,1, 11.8,1,1, 8.677, 10368.586, 432.694, 53163.493 23/09/25,02:12:00,06,09,1, 11.8,1,1, 8.677, 10368.578, 432.657, 53163.488 23/09/25,02:12:00,07,09,1, 11.8,1,1, 8.677, 10368.613, 432.625, 53163.524 23/09/25,02:12:00,08,09,1, 11.8,1,1, 8.677, 10368.632, 432.609, 53163.545 23/09/25,02:12:00,09,09,1, 11.8,1,1, 8.677, 10368.641, 432.591, 53163.542 23/09/25,02:12:00,10,09,1, 11.8,1,1, 8.677, 10368.678, 432.560, 53163.556 23/09/25,02:12:00,11,09,1, 11.8,1,1, 8.677, 10368.691, 432.536, 53163.591 23/09/25,02:12:00,12,09,1, 11.8,1,1, 8.677, 10368.701, 432.546, 53163.588 23/09/25,02:12:00,13,09,1, 11.8,1,1, 8.677, 10368.714, 432.493, 53163.612 23/09/25,02:12:00,14,09,1, 11.8,1,1, 8.677, 10368.719, 432.486, 53163.595 23/09/25,02:12:00,15,09,1, 11.8,1,1, 8.677, 10368.743, 432.465, 53163.587 23/09/25,02:12:00,16,09,1, 11.8,1,1, 8.677, 10368.771, 432.441, 53163.622 23/09/25,02:12:00,17,09,1, 11.8,1,1, 8.677, 10368.784, 432.441, 53163.604 23/09/25,02:12:00,18,09,1, 11.8,1,1, 8.677, 10368.797, 432.421, 53163.691 23/09/25,02:12:00,19,09,1, 11.8,1,1, 8.677, 10368.802, 432.392, 53163.701 23/09/25,02:12:01,00,08,1, 11.9,1,1, 8.674, 10368.795, 432.392, 53163.701 23/09/25,02:12:01,01,08,1, 11.9,1,1, 8.674, 10368.841, 432.373, 53163.722 23/09/25,02:12:01,02,08,1, 11.9,1,1, 8.674, 10368.866, 432.373, 53163.716 23/09/25,02:12:01,03,08,1, 11.9,1,1, 8.674, 10368.852, 432.346, 53163.805 23/09/25,02:12:01,04,08,1, 11.9,1,1, 8.674, 10368.905, 432.333, 53163.809 23/09/25,02:12:01,05,08,1, 11.9,1,1, 8.674, 10368.905, 432.291, 53163.804 23/09/25,02:12:01,06,08,1, 11.9,1,1, 8.674, 10368.941, 432.282, 53163.807 23/09/25,02:12:01,07,08,1, 11.9,1,1, 8.674, 10368.942, 432.267, 53163.842 23/09/25,02:12:01,08,08,1, 11.9,1,1, 8.674, 10368.965, 432.233, 53163.850 23/09/25,02:12:01,09,08,1, 11.9,1,1, 8.674, 10368.988, 432.192, 53163.813 23/09/25,02:12:01,10,08,1, 11.9,1,1, 8.674, 10369.005, 432.200, 53163.857 23/09/25,02:12:01,11,08,1, 11.9,1,1, 8.674, 10369.031, 432.185, 53163.897 23/09/25,02:12:01,12,08,1, 11.9,1,1, 8.674, 10369.010, 432.166, 53163.897 23/09/25,02:12:01,13,08,1, 11.9,1,1, 8.674, 10369.029, 432.180, 53163.930 23/09/25,02:12:01,14,08,1, 11.9,1,1, 8.674, 10369.058, 432.151, 53163.958 23/09/25,02:12:01,15,08,1, 11.9,1,1, 8.674, 10369.045, 432.128, 53163.934 23/09/25,02:12:01,16,08,1, 11.9,1,1, 8.674, 10369.089, 432.136, 53163.960 23/09/25,02:12:01,17,08,1, 11.9,1,1, 8.674, 10369.080, 432.142, 53163.983 23/09/25,02:12:01,18,08,1, 11.9,1,1, 8.674, 10369.112, 432.124, 53163.985 23/09/25,02:12:01,19,08,1, 11.9,1,1, 8.674, 10369.125, 432.105, 53164.030 23/09/25,02:12:02,00,08,1, 11.9,1,1, 8.676, 10369.121, 432.105, 53164.030 23/09/25,02:12:02,01,08,1, 11.9,1,1, 8.676, 10369.092, 432.106, 53164.041 23/09/25,02:12:02,02,08,1, 11.9,1,1, 8.676, 10369.111, 432.073, 53164.058 23/09/25,02:12:02,03,08,1, 11.9,1,1, 8.676, 10369.093, 432.075, 53164.075 23/09/25,02:12:02,04,08,1, 11.9,1,1, 8.676, 10369.082, 432.094, 53164.109 23/09/25,02:12:02,05,08,1, 11.9,1,1, 8.676, 10369.060, 432.092, 53164.112 23/09/25,02:12:02,06,08,1, 11.9,1,1, 8.676, 10369.018, 432.062, 53164.160 23/09/25,02:12:02,07,08,1, 11.9,1,1, 8.676, 10369.043, 432.063, 53164.172 23/09/25,02:12:02,08,08,1, 11.9,1,1, 8.676, 10369.001, 432.056, 53164.202 23/09/25,02:12:02,09,08,1, 11.9,1,1, 8.676, 10368.957, 432.072, 53164.201 23/09/25,02:12:02,10,08,1, 11.9,1,1, 8.676, 10368.962, 432.088, 53164.317 23/09/25,02:12:02,11,08,1, 11.9,1,1, 8.676, 10368.942, 432.056, 53164.157 23/09/25,02:12:02,12,08,1, 11.9,1,1, 8.676, 10368.921, 432.061, 53164.193 23/09/25,02:12:02,13,08,1, 11.9,1,1, 8.676, 10368.909, 432.057, 53164.222 23/09/25,02:12:02,14,08,1, 11.9,1,1, 8.676, 10368.887, 432.066, 53164.270 23/09/25,02:12:02,15,08,1, 11.9,1,1, 8.676, 10368.860, 432.031, 53164.256 23/09/25,02:12:02,16,08,1, 11.9,1,1, 8.676, 10368.855, 432.058, 53164.325 23/09/25,02:12:02,17,08,1, 11.9,1,1, 8.676, 10368.833, 432.047, 53164.310 23/09/25,02:12:02,18,08,1, 11.9,1,1, 8.676, 10368.807, 432.065, 53164.338 23/09/25,02:12:02,19,08,1, 11.9,1,1, 8.676, 10368.777, 432.055, 53164.337 23/09/25,02:12:03,00,08,1, 11.9,1,1, 8.678, 10368.770, 432.055, 53164.337 23/09/25,02:12:03,01,08,1, 11.9,1,1, 8.678, 10368.757, 432.035, 53164.344 23/09/25,02:12:03,02,08,1, 11.9,1,1, 8.678, 10368.735, 432.026, 53164.362 23/09/25,02:12:03,03,08,1, 11.9,1,1, 8.678, 10368.715, 432.022, 53164.363 23/09/25,02:12:03,04,08,1, 11.9,1,1, 8.678, 10368.691, 432.000, 53164.403 23/09/25,02:12:03,05,08,1, 11.9,1,1, 8.678, 10368.663, 432.015, 53164.410 23/09/25,02:12:03,06,08,1, 11.9,1,1, 8.678, 10368.654, 431.979, 53164.389 23/09/25,02:12:03,07,08,1, 11.9,1,1, 8.678, 10368.603, 431.949, 53164.406 23/09/25,02:12:03,08,08,1, 11.9,1,1, 8.678, 10368.608, 431.927, 53164.408 23/09/25,02:12:03,09,08,1, 11.9,1,1, 8.678, 10368.589, 431.927, 53164.408 23/09/25,02:12:03,10,08,1, 11.9,1,1, 8.678, 10368.593, 431.908, 53164.434 23/09/25,02:12:03,11,08,1, 11.9,1,1, 8.678, 10368.534, 431.882, 53164.442 23/09/25,02:12:03,12,08,1, 11.9,1,1, 8.678, 10368.547, 431.899, 53164.609 23/09/25,02:12:03,13,08,1, 11.9,1,1, 8.678, 10368.529, 431.874, 53164.445 23/09/25,02:12:03,14,08,1, 11.9,1,1, 8.678, 10368.492, 431.853, 53164.442 23/09/25,02:12:03,15,08,1, 11.9,1,1, 8.678, 10368.478, 431.843, 53164.453 23/09/25,02:12:03,16,08,1, 11.9,1,1, 8.678, 10368.438, 431.839, 53164.482 23/09/25,02:12:03,17,08,1, 11.9,1,1, 8.678, 10368.432, 431.841, 53164.479 23/09/25,02:12:03,18,08,1, 11.9,1,1, 8.678, 10368.405, 431.854, 53164.440 23/09/25,02:12:03,19,08,1, 11.9,1,1, 8.678, 10368.401, 431.832, 53164.492 23/09/25,02:12:04,00,08,1, 11.9,1,1, 8.676, 10368.395, 431.832, 53164.492 23/09/25,02:12:04,01,08,1, 11.9,1,1, 8.676, 10368.363, 431.820, 53164.514 23/09/25,02:12:04,02,08,1, 11.9,1,1, 8.676, 10368.341, 431.817, 53164.532 23/09/25,02:12:04,03,08,1, 11.9,1,1, 8.676, 10368.309, 431.833, 53164.542 23/09/25,02:12:04,04,08,1, 11.9,1,1, 8.676, 10368.311, 431.808, 53164.506 23/09/25,02:12:04,05,08,1, 11.9,1,1, 8.676, 10368.258, 431.816, 53164.533 23/09/25,02:12:04,06,08,1, 11.9,1,1, 8.676, 10368.226, 431.823, 53164.531 23/09/25,02:12:04,07,08,1, 11.9,1,1, 8.676, 10368.223, 431.817, 53164.524 23/09/25,02:12:04,08,08,1, 11.9,1,1, 8.676, 10368.206, 431.802, 53164.569 23/09/25,02:12:04,09,08,1, 11.9,1,1, 8.676, 10368.193, 431.844, 53164.602 23/09/25,02:12:04,10,08,1, 11.9,1,1, 8.676, 10368.178, 431.826, 53164.597 23/09/25,02:12:04,11,08,1, 11.9,1,1, 8.676, 10368.152, 431.818, 53164.590 23/09/25,02:12:04,12,08,1, 11.9,1,1, 8.676, 10368.137, 431.818, 53164.627 23/09/25,02:12:04,13,08,1, 11.9,1,1, 8.676, 10368.111, 431.809, 53164.617 23/09/25,02:12:04,14,08,1, 11.9,1,1, 8.676, 10368.116, 431.787, 53164.630 23/09/25,02:12:04,15,08,1, 11.9,1,1, 8.676, 10368.076, 431.780, 53164.670 23/09/25,02:12:04,16,08,1, 11.9,1,1, 8.676, 10368.030, 431.770, 53164.663 23/09/25,02:12:04,17,08,1, 11.9,1,1, 8.676, 10368.053, 431.758, 53164.705 23/09/25,02:12:04,18,08,1, 11.9,1,1, 8.676, 10368.010, 431.750, 53164.710 23/09/25,02:12:04,19,08,1, 11.9,1,1, 8.676, 10367.998, 431.715, 53164.701 23/09/25,02:12:05,00,08,1, 11.9,1,1, 8.678, 10367.994, 431.715, 53164.701 23/09/25,02:12:05,01,08,1, 11.9,1,1, 8.678, 10367.966, 431.691, 53164.700 23/09/25,02:12:05,02,08,1, 11.9,1,1, 8.678, 10367.933, 431.646, 53164.731 23/09/25,02:12:05,03,08,1, 11.9,1,1, 8.678, 10367.922, 431.658, 53164.712 23/09/25,02:12:05,04,08,1, 11.9,1,1, 8.678, 10367.914, 431.619, 53164.713 23/09/25,02:12:05,05,08,1, 11.9,1,1, 8.678, 10367.914, 431.599, 53164.723 23/09/25,02:12:05,06,08,1, 11.9,1,1, 8.678, 10367.884, 431.566, 53164.731 23/09/25,02:12:05,07,08,1, 11.9,1,1, 8.678, 10367.889, 431.523, 53164.747 23/09/25,02:12:05,08,08,1, 11.9,1,1, 8.678, 10367.881, 431.527, 53164.750 23/09/25,02:12:05,09,08,1, 11.9,1,1, 8.678, 10367.894, 431.503, 53164.766 23/09/25,02:12:05,10,08,1, 11.9,1,1, 8.678, 10367.909, 431.475, 53164.734 23/09/25,02:12:05,11,08,1, 11.9,1,1, 8.678, 10367.894, 431.450, 53164.760 23/09/25,02:12:05,12,08,1, 11.9,1,1, 8.678, 10367.904, 431.446, 53164.774 23/09/25,02:12:05,13,08,1, 11.9,1,1, 8.678, 10367.910, 431.448, 53164.766 23/09/25,02:12:05,14,08,1, 11.9,1,1, 8.678, 10367.906, 431.433, 53164.769 23/09/25,02:12:05,15,08,1, 11.9,1,1, 8.678, 10367.899, 431.443, 53164.783 23/09/25,02:12:05,16,08,1, 11.9,1,1, 8.678, 10367.936, 431.431, 53164.721 23/09/25,02:12:05,17,08,1, 11.9,1,1, 8.678, 10367.922, 431.433, 53164.840 23/09/25,02:12:05,18,08,1, 11.9,1,1, 8.678, 10367.943, 431.428, 53164.837 23/09/25,02:12:05,19,08,1, 11.9,1,1, 8.678, 10367.965, 431.439, 53164.854 23/09/25,02:12:06,00,08,1, 11.9,1,1, 8.677, 10367.961, 431.439, 53164.854 23/09/25,02:12:06,01,08,1, 11.9,1,1, 8.677, 10367.981, 431.462, 53164.850 23/09/25,02:12:06,02,08,1, 11.9,1,1, 8.677, 10367.990, 431.492, 53164.890 23/09/25,02:12:06,03,08,1, 11.9,1,1, 8.677, 10368.004, 431.488, 53164.906 23/09/25,02:12:06,04,08,1, 11.9,1,1, 8.677, 10368.001, 431.531, 53164.955 23/09/25,02:12:06,05,08,1, 11.9,1,1, 8.677, 10368.000, 431.545, 53164.965 23/09/25,02:12:06,06,08,1, 11.9,1,1, 8.677, 10368.006, 431.559, 53164.959 23/09/25,02:12:06,07,08,1, 11.9,1,1, 8.677, 10367.999, 431.584, 53165.005 23/09/25,02:12:06,08,08,1, 11.9,1,1, 8.677, 10367.993, 431.608, 53165.004 23/09/25,02:12:06,09,08,1, 11.9,1,1, 8.677, 10368.002, 431.657, 53165.049 23/09/25,02:12:06,10,08,1, 11.9,1,1, 8.677, 10368.012, 431.685, 53165.061 23/09/25,02:12:06,11,08,1, 11.9,1,1, 8.677, 10368.017, 431.698, 53165.091 23/09/25,02:12:06,12,08,1, 11.9,1,1, 8.677, 10367.975, 431.715, 53165.121 23/09/25,02:12:06,13,08,1, 11.9,1,1, 8.677, 10367.962, 431.742, 53165.150 23/09/25,02:12:06,14,08,1, 11.9,1,1, 8.677, 10367.981, 431.773, 53165.191 23/09/25,02:12:06,15,08,1, 11.9,1,1, 8.677, 10367.949, 431.777, 53165.187 23/09/25,02:12:06,16,08,1, 11.9,1,1, 8.677, 10367.966, 431.823, 53165.208 23/09/25,02:12:06,17,08,1, 11.9,1,1, 8.677, 10367.929, 431.848, 53165.240 23/09/25,02:12:06,18,08,1, 11.9,1,1, 8.677, 10367.913, 431.833, 53165.219 23/09/25,02:12:06,19,08,1, 11.9,1,1, 8.677, 10367.889, 431.876, 53165.255 23/09/25,02:12:07,00,08,1, 11.9,1,1, 8.676, 10367.886, 431.876, 53165.255 23/09/25,02:12:07,01,08,1, 11.9,1,1, 8.676, 10367.870, 431.899, 53165.274 23/09/25,02:12:07,02,08,1, 11.9,1,1, 8.676, 10367.860, 431.916, 53165.315 23/09/25,02:12:07,03,08,1, 11.9,1,1, 8.676, 10367.853, 431.924, 53165.322 23/09/25,02:12:07,04,08,1, 11.9,1,1, 8.676, 10367.812, 431.922, 53165.364 23/09/25,02:12:07,05,08,1, 11.9,1,1, 8.676, 10367.812, 431.946, 53165.332 23/09/25,02:12:07,06,08,1, 11.9,1,1, 8.676, 10367.803, 431.952, 53165.407 23/09/25,02:12:07,07,08,1, 11.9,1,1, 8.676, 10367.787, 431.964, 53165.417 23/09/25,02:12:07,08,08,1, 11.9,1,1, 8.676, 10367.769, 431.988, 53165.423 23/09/25,02:12:07,09,08,1, 11.9,1,1, 8.676, 10367.768, 432.020, 53165.446 23/09/25,02:12:07,10,08,1, 11.9,1,1, 8.676, 10367.725, 432.054, 53165.457 23/09/25,02:12:07,11,08,1, 11.9,1,1, 8.676, 10367.715, 432.052, 53165.491 23/09/25,02:12:07,12,08,1, 11.9,1,1, 8.676, 10367.707, 432.077, 53165.488 23/09/25,02:12:07,13,08,1, 11.9,1,1, 8.676, 10367.652, 432.093, 53165.526 23/09/25,02:12:07,14,08,1, 11.9,1,1, 8.676, 10367.630, 432.127, 53165.476 23/09/25,02:12:07,15,08,1, 11.9,1,1, 8.676, 10367.636, 432.179, 53165.573 23/09/25,02:12:07,16,08,1, 11.9,1,1, 8.676, 10367.586, 432.168, 53165.546 23/09/25,02:12:07,17,08,1, 11.9,1,1, 8.676, 10367.571, 432.219, 53165.563 23/09/25,02:12:07,18,08,1, 11.9,1,1, 8.676, 10367.536, 432.237, 53165.597 23/09/25,02:12:07,19,08,1, 11.9,1,1, 8.676, 10367.527, 432.281, 53165.631 23/09/25,02:12:08,00,08,1, 11.9,1,1, 8.674, 10367.519, 432.281, 53165.631 23/09/25,02:12:08,01,08,1, 11.9,1,1, 8.674, 10367.445, 432.347, 53165.655 23/09/25,02:12:08,02,08,1, 11.9,1,1, 8.674, 10367.422, 432.365, 53165.679 23/09/25,02:12:08,03,08,1, 11.9,1,1, 8.674, 10367.381, 432.408, 53165.678 23/09/25,02:12:08,04,08,1, 11.9,1,1, 8.674, 10367.337, 432.447, 53165.745 23/09/25,02:12:08,05,08,1, 11.9,1,1, 8.674, 10367.319, 432.444, 53165.760 23/09/25,02:12:08,06,08,1, 11.9,1,1, 8.674, 10367.246, 432.463, 53165.791 23/09/25,02:12:08,07,08,1, 11.9,1,1, 8.674, 10367.233, 432.496, 53165.777 23/09/25,02:12:08,08,08,1, 11.9,1,1, 8.674, 10367.188, 432.514, 53165.832 23/09/25,02:12:08,09,08,1, 11.9,1,1, 8.674, 10367.180, 432.531, 53165.803 23/09/25,02:12:08,10,08,1, 11.9,1,1, 8.674, 10367.133, 432.532, 53165.862 23/09/25,02:12:08,11,08,1, 11.9,1,1, 8.674, 10367.113, 432.567, 53165.891 23/09/25,02:12:08,12,08,1, 11.9,1,1, 8.674, 10367.074, 432.563, 53165.885 23/09/25,02:12:08,13,08,1, 11.9,1,1, 8.674, 10367.053, 432.608, 53165.903 23/09/25,02:12:08,14,08,1, 11.9,1,1, 8.674, 10367.040, 432.599, 53165.911 23/09/25,02:12:08,15,08,1, 11.9,1,1, 8.674, 10367.002, 432.638, 53165.959 23/09/25,02:12:08,16,08,1, 11.9,1,1, 8.674, 10366.981, 432.635, 53165.983 23/09/25,02:12:08,17,08,1, 11.9,1,1, 8.674, 10366.960, 432.641, 53165.977 23/09/25,02:12:08,18,08,1, 11.9,1,1, 8.674, 10366.926, 432.655, 53165.975 23/09/25,02:12:08,19,08,1, 11.9,1,1, 8.674, 10366.904, 432.660, 53165.998 23/09/25,02:12:09,00,09,1, 11.9,1,1, 8.674, 10366.901, 432.660, 53165.998 23/09/25,02:12:09,01,09,1, 11.9,1,1, 8.674, 10366.859, 432.690, 53165.977 23/09/25,02:12:09,02,09,1, 11.9,1,1, 8.674, 10366.853, 432.695, 53166.012 23/09/25,02:12:09,03,09,1, 11.9,1,1, 8.674, 10366.841, 432.696, 53166.031 23/09/25,02:12:09,04,09,1, 11.9,1,1, 8.674, 10366.815, 432.695, 53166.001 23/09/25,02:12:09,05,09,1, 11.9,1,1, 8.674, 10366.823, 432.723, 53166.004 23/09/25,02:12:09,06,09,1, 11.9,1,1, 8.674, 10366.810, 432.750, 53166.044 23/09/25,02:12:09,07,09,1, 11.9,1,1, 8.674, 10366.772, 432.757, 53166.032 23/09/25,02:12:09,08,09,1, 11.9,1,1, 8.674, 10366.784, 432.787, 53166.050 23/09/25,02:12:09,09,09,1, 11.9,1,1, 8.674, 10366.747, 432.827, 53166.082 23/09/25,02:12:09,10,09,1, 11.9,1,1, 8.674, 10366.751, 432.855, 53166.129 23/09/25,02:12:09,11,09,1, 11.9,1,1, 8.674, 10366.731, 432.858, 53166.145 23/09/25,02:12:09,12,09,1, 11.9,1,1, 8.674, 10366.753, 432.907, 53166.165 23/09/25,02:12:09,13,09,1, 11.9,1,1, 8.674, 10366.744, 432.921, 53166.163 23/09/25,02:12:09,14,09,1, 11.9,1,1, 8.674, 10366.734, 432.939, 53166.184 23/09/25,02:12:09,15,09,1, 11.9,1,1, 8.674, 10366.718, 432.944, 53166.175 23/09/25,02:12:09,16,09,1, 11.9,1,1, 8.674, 10366.690, 432.983, 53166.190 23/09/25,02:12:09,17,09,1, 11.9,1,1, 8.674, 10366.700, 432.978, 53166.208 23/09/25,02:12:09,18,09,1, 11.9,1,1, 8.674, 10366.702, 433.003, 53166.234 23/09/25,02:12:09,19,09,1, 11.9,1,1, 8.674, 10366.697, 433.022, 53166.261 23/09/25,02:12:10,00,08,1, 11.8,1,1, 8.677, 10366.693, 433.022, 53166.261 23/09/25,02:12:10,01,08,1, 11.8,1,1, 8.677, 10366.672, 433.057, 53166.271 23/09/25,02:12:10,02,08,1, 11.8,1,1, 8.677, 10366.687, 433.070, 53166.299 23/09/25,02:12:10,03,08,1, 11.8,1,1, 8.677, 10366.701, 433.065, 53166.305 23/09/25,02:12:10,04,08,1, 11.8,1,1, 8.677, 10366.698, 433.089, 53166.335 23/09/25,02:12:10,05,08,1, 11.8,1,1, 8.677, 10366.713, 433.130, 53166.384 23/09/25,02:12:10,06,08,1, 11.8,1,1, 8.677, 10366.691, 433.166, 53166.396 23/09/25,02:12:10,07,08,1, 11.8,1,1, 8.677, 10366.687, 433.145, 53166.406 23/09/25,02:12:10,08,08,1, 11.8,1,1, 8.677, 10366.713, 433.211, 53166.435 23/09/25,02:12:10,09,08,1, 11.8,1,1, 8.677, 10366.682, 433.228, 53166.425 23/09/25,02:12:10,10,08,1, 11.8,1,1, 8.677, 10366.726, 433.244, 53166.467 23/09/25,02:12:10,11,08,1, 11.8,1,1, 8.677, 10366.715, 433.278, 53166.490 23/09/25,02:12:10,12,08,1, 11.8,1,1, 8.677, 10366.721, 433.288, 53166.500 23/09/25,02:12:10,13,08,1, 11.8,1,1, 8.677, 10366.708, 433.310, 53166.515 23/09/25,02:12:10,14,08,1, 11.8,1,1, 8.677, 10366.735, 433.327, 53166.547 23/09/25,02:12:10,15,08,1, 11.8,1,1, 8.677, 10366.713, 433.354, 53166.557 23/09/25,02:12:10,16,08,1, 11.8,1,1, 8.677, 10366.742, 433.398, 53166.609 23/09/25,02:12:10,17,08,1, 11.8,1,1, 8.677, 10366.741, 433.454, 53166.666 23/09/25,02:12:10,18,08,1, 11.8,1,1, 8.677, 10366.710, 433.490, 53166.718 23/09/25,02:12:10,19,08,1, 11.8,1,1, 8.677, 10366.787, 433.498, 53166.618 23/09/25,02:12:11,00,09,1, 11.9,1,1, 8.676, 10366.784, 433.498, 53166.618 23/09/25,02:12:11,01,09,1, 11.9,1,1, 8.676, 10366.768, 433.533, 53166.705 23/09/25,02:12:11,02,09,1, 11.9,1,1, 8.676, 10366.785, 433.547, 53166.708 23/09/25,02:12:11,03,09,1, 11.9,1,1, 8.676, 10366.791, 433.579, 53166.717 23/09/25,02:12:11,04,09,1, 11.9,1,1, 8.676, 10366.804, 433.600, 53166.766 23/09/25,02:12:11,05,09,1, 11.9,1,1, 8.676, 10366.813, 433.634, 53166.754 23/09/25,02:12:11,06,09,1, 11.9,1,1, 8.676, 10366.839, 433.680, 53166.762 23/09/25,02:12:11,07,09,1, 11.9,1,1, 8.676, 10366.841, 433.691, 53166.811 23/09/25,02:12:11,08,09,1, 11.9,1,1, 8.676, 10366.850, 433.696, 53166.847 23/09/25,02:12:11,09,09,1, 11.9,1,1, 8.676, 10366.862, 433.734, 53166.882 23/09/25,02:12:11,10,09,1, 11.9,1,1, 8.676, 10366.851, 433.780, 53166.852 23/09/25,02:12:11,11,09,1, 11.9,1,1, 8.676, 10366.880, 433.803, 53166.873 23/09/25,02:12:11,12,09,1, 11.9,1,1, 8.676, 10366.882, 433.836, 53166.890 23/09/25,02:12:11,13,09,1, 11.9,1,1, 8.676, 10366.873, 433.875, 53166.912 23/09/25,02:12:11,14,09,1, 11.9,1,1, 8.676, 10366.874, 433.921, 53166.960 23/09/25,02:12:11,15,09,1, 11.9,1,1, 8.676, 10366.900, 433.975, 53166.990 23/09/25,02:12:11,16,09,1, 11.9,1,1, 8.676, 10366.879, 433.995, 53166.974 23/09/25,02:12:11,17,09,1, 11.9,1,1, 8.676, 10366.897, 434.031, 53167.064 23/09/25,02:12:11,18,09,1, 11.9,1,1, 8.676, 10366.855, 434.064, 53167.025 23/09/25,02:12:11,19,09,1, 11.9,1,1, 8.676, 10366.853, 434.118, 53167.090 23/09/25,02:12:12,00,08,1, 11.8,1,1, 8.673, 10366.851, 434.118, 53167.090 23/09/25,02:12:12,01,08,1, 11.8,1,1, 8.673, 10366.839, 434.196, 53167.151 23/09/25,02:12:12,02,08,1, 11.8,1,1, 8.673, 10366.856, 434.239, 53167.153 23/09/25,02:12:12,03,08,1, 11.8,1,1, 8.673, 10366.828, 434.297, 53167.166 23/09/25,02:12:12,04,08,1, 11.8,1,1, 8.673, 10366.849, 434.348, 53167.268 23/09/25,02:12:12,05,08,1, 11.8,1,1, 8.673, 10366.806, 434.400, 53167.272 23/09/25,02:12:12,06,08,1, 11.8,1,1, 8.673, 10366.793, 434.419, 53167.266 23/09/25,02:12:12,07,08,1, 11.8,1,1, 8.673, 10366.791, 434.498, 53167.332 23/09/25,02:12:12,08,08,1, 11.8,1,1, 8.673, 10366.776, 434.554, 53167.344 23/09/25,02:12:12,09,08,1, 11.8,1,1, 8.673, 10366.716, 434.611, 53167.343 23/09/25,02:12:12,10,08,1, 11.8,1,1, 8.673, 10366.706, 434.658, 53167.339 23/09/25,02:12:12,11,08,1, 11.8,1,1, 8.673, 10366.696, 434.716, 53167.390 23/09/25,02:12:12,12,08,1, 11.8,1,1, 8.673, 10366.620, 434.776, 53167.457 23/09/25,02:12:12,13,08,1, 11.8,1,1, 8.673, 10366.632, 434.843, 53167.479 23/09/25,02:12:12,14,08,1, 11.8,1,1, 8.673, 10366.599, 434.910, 53167.569 23/09/25,02:12:12,15,08,1, 11.8,1,1, 8.673, 10366.560, 434.929, 53167.533 23/09/25,02:12:12,16,08,1, 11.8,1,1, 8.673, 10366.542, 435.041, 53167.574 23/09/25,02:12:12,17,08,1, 11.8,1,1, 8.673, 10366.494, 435.075, 53167.649 23/09/25,02:12:12,18,08,1, 11.8,1,1, 8.673, 10366.459, 435.149, 53167.671 23/09/25,02:12:12,19,08,1, 11.8,1,1, 8.673, 10366.419, 435.177, 53167.688 23/09/25,02:12:13,00,08,1, 11.9,1,1, 8.676, 10366.417, 435.177, 53167.688 23/09/25,02:12:13,01,08,1, 11.9,1,1, 8.676, 10366.337, 435.297, 53167.725 23/09/25,02:12:13,02,08,1, 11.9,1,1, 8.676, 10366.354, 435.346, 53167.707 23/09/25,02:12:13,03,08,1, 11.9,1,1, 8.676, 10366.244, 435.382, 53167.816 23/09/25,02:12:13,04,08,1, 11.9,1,1, 8.676, 10366.223, 435.463, 53167.844 23/09/25,02:12:13,05,08,1, 11.9,1,1, 8.676, 10366.181, 435.524, 53167.858 23/09/25,02:12:13,06,08,1, 11.9,1,1, 8.676, 10366.117, 435.598, 53167.902 23/09/25,02:12:13,07,08,1, 11.9,1,1, 8.676, 10366.096, 435.663, 53167.968 23/09/25,02:12:13,08,08,1, 11.9,1,1, 8.676, 10366.058, 435.711, 53167.980 23/09/25,02:12:13,09,08,1, 11.9,1,1, 8.676, 10366.003, 435.766, 53168.009 23/09/25,02:12:13,10,08,1, 11.9,1,1, 8.676, 10365.959, 435.804, 53168.066 23/09/25,02:12:13,11,08,1, 11.9,1,1, 8.676, 10365.893, 435.860, 53168.058 23/09/25,02:12:13,12,08,1, 11.9,1,1, 8.676, 10365.791, 435.930, 53168.083 23/09/25,02:12:13,13,08,1, 11.9,1,1, 8.676, 10365.780, 436.005, 53168.125 23/09/25,02:12:13,14,08,1, 11.9,1,1, 8.676, 10365.704, 436.061, 53168.153 23/09/25,02:12:13,15,08,1, 11.9,1,1, 8.676, 10365.662, 436.103, 53168.185 23/09/25,02:12:13,16,08,1, 11.9,1,1, 8.676, 10365.602, 436.185, 53168.236 23/09/25,02:12:13,17,08,1, 11.9,1,1, 8.676, 10365.538, 436.240, 53168.271 23/09/25,02:12:13,18,08,1, 11.9,1,1, 8.676, 10365.495, 436.260, 53168.314 23/09/25,02:12:13,19,08,1, 11.9,1,1, 8.676, 10365.420, 436.310, 53168.320 23/09/25,02:12:14,00,08,1, 11.9,1,1, 8.675, 10365.416, 436.310, 53168.320 23/09/25,02:12:14,01,08,1, 11.9,1,1, 8.675, 10365.285, 436.412, 53168.379 23/09/25,02:12:14,02,08,1, 11.9,1,1, 8.675, 10365.212, 436.462, 53168.422 23/09/25,02:12:14,03,08,1, 11.9,1,1, 8.675, 10365.140, 436.498, 53168.455 23/09/25,02:12:14,04,08,1, 11.9,1,1, 8.675, 10365.084, 436.541, 53168.507 23/09/25,02:12:14,05,08,1, 11.9,1,1, 8.675, 10365.002, 436.601, 53168.519 23/09/25,02:12:14,06,08,1, 11.9,1,1, 8.675, 10364.918, 436.642, 53168.544 23/09/25,02:12:14,07,08,1, 11.9,1,1, 8.675, 10364.849, 436.677, 53168.569 23/09/25,02:12:14,08,08,1, 11.9,1,1, 8.675, 10364.758, 436.701, 53168.608 23/09/25,02:12:14,09,08,1, 11.9,1,1, 8.675, 10364.657, 436.745, 53168.637 23/09/25,02:12:14,10,08,1, 11.9,1,1, 8.675, 10364.589, 436.774, 53168.639 23/09/25,02:12:14,11,08,1, 11.9,1,1, 8.675, 10364.486, 436.770, 53168.649 23/09/25,02:12:14,12,08,1, 11.9,1,1, 8.675, 10364.408, 436.798, 53168.710 23/09/25,02:12:14,13,08,1, 11.9,1,1, 8.675, 10364.314, 436.819, 53168.747 23/09/25,02:12:14,14,08,1, 11.9,1,1, 8.675, 10364.234, 436.832, 53168.764 23/09/25,02:12:14,15,08,1, 11.9,1,1, 8.675, 10364.155, 436.872, 53168.791 23/09/25,02:12:14,16,08,1, 11.9,1,1, 8.675, 10364.086, 436.874, 53168.821 23/09/25,02:12:14,17,08,1, 11.9,1,1, 8.675, 10363.976, 436.878, 53168.822 23/09/25,02:12:14,18,08,1, 11.9,1,1, 8.675, 10363.898, 436.915, 53168.914 23/09/25,02:12:14,19,08,1, 11.9,1,1, 8.675, 10363.839, 436.908, 53168.915 23/09/25,02:12:15,00,09,1, 11.9,1,1, 8.676, 10363.839, 436.908, 53168.915 23/09/25,02:12:15,01,09,1, 11.9,1,1, 8.676, 10363.635, 436.932, 53168.999 23/09/25,02:12:15,02,09,1, 11.9,1,1, 8.676, 10363.565, 436.956, 53169.043 23/09/25,02:12:15,03,09,1, 11.9,1,1, 8.676, 10363.477, 436.945, 53169.039 23/09/25,02:12:15,04,09,1, 11.9,1,1, 8.676, 10363.375, 436.972, 53169.085 23/09/25,02:12:15,05,09,1, 11.9,1,1, 8.676, 10363.325, 436.974, 53169.073 23/09/25,02:12:15,06,09,1, 11.9,1,1, 8.676, 10363.223, 436.975, 53169.126 23/09/25,02:12:15,07,09,1, 11.9,1,1, 8.676, 10363.159, 436.983, 53169.143 23/09/25,02:12:15,08,09,1, 11.9,1,1, 8.676, 10363.066, 437.009, 53169.163 23/09/25,02:12:15,09,09,1, 11.9,1,1, 8.676, 10362.972, 437.001, 53169.182 23/09/25,02:12:15,10,09,1, 11.9,1,1, 8.676, 10362.904, 437.002, 53169.195 23/09/25,02:12:15,11,09,1, 11.9,1,1, 8.676, 10362.814, 437.030, 53169.259 23/09/25,02:12:15,12,09,1, 11.9,1,1, 8.676, 10362.750, 437.043, 53169.261 23/09/25,02:12:15,13,09,1, 11.9,1,1, 8.676, 10362.677, 437.035, 53169.282 23/09/25,02:12:15,14,09,1, 11.9,1,1, 8.676, 10362.606, 437.050, 53169.297 23/09/25,02:12:15,15,09,1, 11.9,1,1, 8.676, 10362.545, 437.046, 53169.362 23/09/25,02:12:15,16,09,1, 11.9,1,1, 8.676, 10362.473, 437.058, 53169.377 23/09/25,02:12:15,17,09,1, 11.9,1,1, 8.676, 10362.416, 437.074, 53169.413 23/09/25,02:12:15,18,09,1, 11.9,1,1, 8.676, 10362.358, 437.085, 53169.444 23/09/25,02:12:15,19,09,1, 11.9,1,1, 8.676, 10362.315, 437.104, 53169.439 23/09/25,02:12:16,00,09,1, 11.9,1,1, 8.672, 10362.312, 437.104, 53169.439 23/09/25,02:12:16,01,09,1, 11.9,1,1, 8.672, 10362.224, 437.127, 53169.505 23/09/25,02:12:16,02,09,1, 11.9,1,1, 8.672, 10362.170, 437.150, 53169.578 23/09/25,02:12:16,03,09,1, 11.9,1,1, 8.672, 10362.094, 437.189, 53169.578 23/09/25,02:12:16,04,09,1, 11.9,1,1, 8.672, 10362.059, 437.179, 53169.599 23/09/25,02:12:16,05,09,1, 11.9,1,1, 8.672, 10361.994, 437.237, 53169.624 23/09/25,02:12:16,06,09,1, 11.9,1,1, 8.672, 10361.942, 437.283, 53169.684 23/09/25,02:12:16,07,09,1, 11.9,1,1, 8.672, 10361.906, 437.319, 53169.681 23/09/25,02:12:16,08,09,1, 11.9,1,1, 8.672, 10361.850, 437.393, 53169.749 23/09/25,02:12:16,09,09,1, 11.9,1,1, 8.672, 10361.789, 437.421, 53169.799 23/09/25,02:12:16,10,09,1, 11.9,1,1, 8.672, 10361.727, 437.497, 53169.821 23/09/25,02:12:16,11,09,1, 11.9,1,1, 8.672, 10361.704, 437.542, 53169.890 23/09/25,02:12:16,12,09,1, 11.9,1,1, 8.672, 10361.628, 437.606, 53169.902 23/09/25,02:12:16,13,09,1, 11.9,1,1, 8.672, 10361.578, 437.648, 53169.939 23/09/25,02:12:16,14,09,1, 11.9,1,1, 8.672, 10361.513, 437.722, 53169.999 23/09/25,02:12:16,15,09,1, 11.9,1,1, 8.672, 10361.462, 437.794, 53170.050 23/09/25,02:12:16,16,09,1, 11.9,1,1, 8.672, 10361.414, 437.861, 53170.045 23/09/25,02:12:16,17,09,1, 11.9,1,1, 8.672, 10361.372, 437.931, 53170.133 23/09/25,02:12:16,18,09,1, 11.9,1,1, 8.672, 10361.310, 438.020, 53170.175 23/09/25,02:12:16,19,09,1, 11.9,1,1, 8.672, 10361.255, 438.059, 53170.203 23/09/25,02:12:17,00,09,1, 11.8,1,1, 8.671, 10361.252, 438.059, 53170.203 23/09/25,02:12:17,01,09,1, 11.8,1,1, 8.671, 10361.144, 438.210, 53170.313 23/09/25,02:12:17,02,09,1, 11.8,1,1, 8.671, 10361.084, 438.279, 53170.343 23/09/25,02:12:17,03,09,1, 11.8,1,1, 8.671, 10361.033, 438.358, 53170.396 23/09/25,02:12:17,04,09,1, 11.8,1,1, 8.671, 10360.967, 438.451, 53170.414 23/09/25,02:12:17,05,09,1, 11.8,1,1, 8.671, 10360.931, 438.528, 53170.480 23/09/25,02:12:17,06,09,1, 11.8,1,1, 8.671, 10360.861, 438.607, 53170.531 23/09/25,02:12:17,07,09,1, 11.8,1,1, 8.671, 10360.795, 438.686, 53170.424 23/09/25,02:12:17,08,09,1, 11.8,1,1, 8.671, 10360.760, 438.756, 53170.637 23/09/25,02:12:17,09,09,1, 11.8,1,1, 8.671, 10360.698, 438.858, 53170.693 23/09/25,02:12:17,10,09,1, 11.8,1,1, 8.671, 10360.619, 438.950, 53170.722 23/09/25,02:12:17,11,09,1, 11.8,1,1, 8.671, 10360.537, 439.006, 53170.764 23/09/25,02:12:17,12,09,1, 11.8,1,1, 8.671, 10360.442, 439.109, 53170.831 23/09/25,02:12:17,13,09,1, 11.8,1,1, 8.671, 10360.373, 439.200, 53170.886 23/09/25,02:12:17,14,09,1, 11.8,1,1, 8.671, 10360.284, 439.258, 53170.940 23/09/25,02:12:17,15,09,1, 11.8,1,1, 8.671, 10360.205, 439.358, 53170.983 23/09/25,02:12:17,16,09,1, 11.8,1,1, 8.671, 10360.097, 439.428, 53171.047 23/09/25,02:12:17,17,09,1, 11.8,1,1, 8.671, 10360.002, 439.527, 53171.089 23/09/25,02:12:17,18,09,1, 11.8,1,1, 8.671, 10359.879, 439.589, 53171.147 23/09/25,02:12:17,19,09,1, 11.8,1,1, 8.671, 10359.789, 439.664, 53171.129 23/09/25,02:12:18,00,09,1, 11.9,1,1, 8.675, 10359.783, 439.664, 53171.129 23/09/25,02:12:18,01,09,1, 11.9,1,1, 8.675, 10359.557, 439.803, 53171.289 23/09/25,02:12:18,02,09,1, 11.9,1,1, 8.675, 10359.419, 439.876, 53171.345 23/09/25,02:12:18,03,09,1, 11.9,1,1, 8.675, 10359.274, 439.908, 53171.383 23/09/25,02:12:18,04,09,1, 11.9,1,1, 8.675, 10359.189, 439.976, 53171.402 23/09/25,02:12:18,05,09,1, 11.9,1,1, 8.675, 10359.040, 439.997, 53171.443 23/09/25,02:12:18,06,09,1, 11.9,1,1, 8.675, 10358.927, 440.032, 53171.483 23/09/25,02:12:18,07,09,1, 11.9,1,1, 8.675, 10358.804, 440.074, 53171.544 23/09/25,02:12:18,08,09,1, 11.9,1,1, 8.675, 10358.689, 440.132, 53171.547 23/09/25,02:12:18,09,09,1, 11.9,1,1, 8.675, 10358.534, 440.126, 53171.617 23/09/25,02:12:18,10,09,1, 11.9,1,1, 8.675, 10358.397, 440.177, 53171.667 23/09/25,02:12:18,11,09,1, 11.9,1,1, 8.675, 10358.280, 440.223, 53171.666 23/09/25,02:12:18,12,09,1, 11.9,1,1, 8.675, 10358.138, 440.272, 53171.704 23/09/25,02:12:18,13,09,1, 11.9,1,1, 8.675, 10358.038, 440.290, 53171.741 23/09/25,02:12:18,14,09,1, 11.9,1,1, 8.675, 10357.897, 440.307, 53171.756 23/09/25,02:12:18,15,09,1, 11.9,1,1, 8.675, 10357.794, 440.299, 53171.781 23/09/25,02:12:18,16,09,1, 11.9,1,1, 8.675, 10357.688, 440.322, 53171.834 23/09/25,02:12:18,17,09,1, 11.9,1,1, 8.675, 10357.579, 440.331, 53171.860 23/09/25,02:12:18,18,09,1, 11.9,1,1, 8.675, 10357.455, 440.342, 53171.889 23/09/25,02:12:18,19,09,1, 11.9,1,1, 8.675, 10357.374, 440.344, 53171.899 23/09/25,02:12:19,00,09,1, 11.9,1,1, 8.678, 10357.372, 440.344, 53171.899 23/09/25,02:12:19,01,09,1, 11.9,1,1, 8.678, 10357.166, 440.344, 53171.938 23/09/25,02:12:19,02,09,1, 11.9,1,1, 8.678, 10357.075, 440.358, 53171.964 23/09/25,02:12:19,03,09,1, 11.9,1,1, 8.678, 10356.995, 440.377, 53171.991 23/09/25,02:12:19,04,09,1, 11.9,1,1, 8.678, 10356.905, 440.387, 53172.034 23/09/25,02:12:19,05,09,1, 11.9,1,1, 8.678, 10356.823, 440.372, 53172.066 23/09/25,02:12:19,06,09,1, 11.9,1,1, 8.678, 10356.747, 440.376, 53172.048 23/09/25,02:12:19,07,09,1, 11.9,1,1, 8.678, 10356.656, 440.384, 53172.059 23/09/25,02:12:19,08,09,1, 11.9,1,1, 8.678, 10356.628, 440.398, 53172.095 23/09/25,02:12:19,09,09,1, 11.9,1,1, 8.678, 10356.548, 440.411, 53172.113 23/09/25,02:12:19,10,09,1, 11.9,1,1, 8.678, 10356.472, 440.397, 53172.140 23/09/25,02:12:19,11,09,1, 11.9,1,1, 8.678, 10356.444, 440.415, 53172.139 23/09/25,02:12:19,12,09,1, 11.9,1,1, 8.678, 10356.379, 440.428, 53172.152 23/09/25,02:12:19,13,09,1, 11.9,1,1, 8.678, 10356.305, 440.409, 53172.191 23/09/25,02:12:19,14,09,1, 11.9,1,1, 8.678, 10356.271, 440.434, 53172.213 23/09/25,02:12:19,15,09,1, 11.9,1,1, 8.678, 10356.207, 440.435, 53172.222 23/09/25,02:12:19,16,09,1, 11.9,1,1, 8.678, 10356.146, 440.479, 53172.243 23/09/25,02:12:19,17,09,1, 11.9,1,1, 8.678, 10356.094, 440.478, 53172.242 23/09/25,02:12:19,18,09,1, 11.9,1,1, 8.678, 10356.026, 440.504, 53172.297 23/09/25,02:12:19,19,09,1, 11.9,1,1, 8.678, 10355.977, 440.499, 53172.308 23/09/25,02:12:20,00,09,1, 11.8,1,1, 8.675, 10355.970, 440.499, 53172.308 23/09/25,02:12:20,01,09,1, 11.8,1,1, 8.675, 10355.830, 440.530, 53172.341 23/09/25,02:12:20,02,09,1, 11.8,1,1, 8.675, 10355.796, 440.525, 53172.393 23/09/25,02:12:20,03,09,1, 11.8,1,1, 8.675, 10355.742, 440.546, 53172.438 23/09/25,02:12:20,04,09,1, 11.8,1,1, 8.675, 10355.663, 440.566, 53172.409 23/09/25,02:12:20,05,09,1, 11.8,1,1, 8.675, 10355.595, 440.609, 53172.453 23/09/25,02:12:20,06,09,1, 11.8,1,1, 8.675, 10355.571, 440.601, 53172.485 23/09/25,02:12:20,07,09,1, 11.8,1,1, 8.675, 10355.504, 440.645, 53172.549 23/09/25,02:12:20,08,09,1, 11.8,1,1, 8.675, 10355.458, 440.669, 53172.532 23/09/25,02:12:20,09,09,1, 11.8,1,1, 8.675, 10355.397, 440.685, 53172.581 23/09/25,02:12:20,10,09,1, 11.8,1,1, 8.675, 10355.335, 440.709, 53172.596 23/09/25,02:12:20,11,09,1, 11.8,1,1, 8.675, 10355.291, 440.746, 53172.647 23/09/25,02:12:20,12,09,1, 11.8,1,1, 8.675, 10355.222, 440.787, 53172.685 23/09/25,02:12:20,13,09,1, 11.8,1,1, 8.675, 10355.180, 440.785, 53172.751 23/09/25,02:12:20,14,09,1, 11.8,1,1, 8.675, 10355.129, 440.834, 53172.748 23/09/25,02:12:20,15,09,1, 11.8,1,1, 8.675, 10355.072, 440.872, 53172.790 23/09/25,02:12:20,16,09,1, 11.8,1,1, 8.675, 10355.007, 440.909, 53172.889 23/09/25,02:12:20,17,09,1, 11.8,1,1, 8.675, 10354.983, 440.913, 53172.901 23/09/25,02:12:20,18,09,1, 11.8,1,1, 8.675, 10354.932, 440.978, 53172.964 23/09/25,02:12:20,19,09,1, 11.8,1,1, 8.675, 10354.917, 440.974, 53172.976 23/09/25,02:12:21,00,09,1, 11.9,1,1, 8.682, 10354.910, 440.974, 53172.976 23/09/25,02:12:21,01,09,1, 11.9,1,1, 8.682, 10354.835, 441.057, 53172.990 23/09/25,02:12:21,02,09,1, 11.9,1,1, 8.682, 10354.792, 441.091, 53173.020 23/09/25,02:12:21,03,09,1, 11.9,1,1, 8.682, 10354.722, 441.125, 53173.079 23/09/25,02:12:21,04,09,1, 11.9,1,1, 8.682, 10354.689, 441.184, 53173.093 23/09/25,02:12:21,05,09,1, 11.9,1,1, 8.682, 10354.644, 441.217, 53173.037 23/09/25,02:12:21,06,09,1, 11.9,1,1, 8.682, 10354.588, 441.238, 53173.146 23/09/25,02:12:21,07,09,1, 11.9,1,1, 8.682, 10354.521, 441.315, 53173.193 23/09/25,02:12:21,08,09,1, 11.9,1,1, 8.682, 10354.494, 441.320, 53173.213 23/09/25,02:12:21,09,09,1, 11.9,1,1, 8.682, 10354.409, 441.361, 53173.220 23/09/25,02:12:21,10,09,1, 11.9,1,1, 8.682, 10354.365, 441.410, 53173.239 23/09/25,02:12:21,11,09,1, 11.9,1,1, 8.682, 10354.335, 441.405, 53173.317 23/09/25,02:12:21,12,09,1, 11.9,1,1, 8.682, 10354.258, 441.449, 53173.322 23/09/25,02:12:21,13,09,1, 11.9,1,1, 8.682, 10354.195, 441.490, 53173.375 23/09/25,02:12:21,14,09,1, 11.9,1,1, 8.682, 10354.137, 441.523, 53173.413 23/09/25,02:12:21,15,09,1, 11.9,1,1, 8.682, 10354.080, 441.557, 53173.430 23/09/25,02:12:21,16,09,1, 11.9,1,1, 8.682, 10354.006, 441.593, 53173.486 23/09/25,02:12:21,17,09,1, 11.9,1,1, 8.682, 10353.936, 441.607, 53173.497 23/09/25,02:12:21,18,09,1, 11.9,1,1, 8.682, 10353.862, 441.626, 53173.535 23/09/25,02:12:21,19,09,1, 11.9,1,1, 8.682, 10353.826, 441.637, 53173.581 23/09/25,02:12:22,00,09,1, 11.9,1,1, 8.678, 10353.825, 441.637, 53173.581 23/09/25,02:12:22,01,09,1, 11.9,1,1, 8.678, 10353.689, 441.679, 53173.641 23/09/25,02:12:22,02,09,1, 11.9,1,1, 8.678, 10353.603, 441.681, 53173.642 23/09/25,02:12:22,03,09,1, 11.9,1,1, 8.678, 10353.533, 441.718, 53173.659 23/09/25,02:12:22,04,09,1, 11.9,1,1, 8.678, 10353.464, 441.707, 53173.683 23/09/25,02:12:22,05,09,1, 11.9,1,1, 8.678, 10353.395, 441.704, 53173.707 23/09/25,02:12:22,06,09,1, 11.9,1,1, 8.678, 10353.345, 441.713, 53173.759 23/09/25,02:12:22,07,09,1, 11.9,1,1, 8.678, 10353.272, 441.688, 53173.778 23/09/25,02:12:22,08,09,1, 11.9,1,1, 8.678, 10353.211, 441.676, 53173.774 23/09/25,02:12:22,09,09,1, 11.9,1,1, 8.678, 10353.138, 441.651, 53173.800 23/09/25,02:12:22,10,09,1, 11.9,1,1, 8.678, 10353.091, 441.654, 53173.839 23/09/25,02:12:22,11,09,1, 11.9,1,1, 8.678, 10352.982, 441.641, 53173.853 23/09/25,02:12:22,12,09,1, 11.9,1,1, 8.678, 10352.903, 441.634, 53173.872 23/09/25,02:12:22,13,09,1, 11.9,1,1, 8.678, 10352.849, 441.582, 53173.882 23/09/25,02:12:22,14,09,1, 11.9,1,1, 8.678, 10352.746, 441.579, 53173.891 23/09/25,02:12:22,15,09,1, 11.9,1,1, 8.678, 10352.692, 441.567, 53173.880 23/09/25,02:12:22,16,09,1, 11.9,1,1, 8.678, 10352.626, 441.516, 53173.900 23/09/25,02:12:22,17,09,1, 11.9,1,1, 8.678, 10352.556, 441.508, 53173.930 23/09/25,02:12:22,18,09,1, 11.9,1,1, 8.678, 10352.482, 441.501, 53173.929 23/09/25,02:12:22,19,09,1, 11.9,1,1, 8.678, 10352.421, 441.470, 53173.934 23/09/25,02:12:23,00,09,1, 11.9,1,1, 8.679, 10352.415, 441.470, 53173.934 23/09/25,02:12:23,01,09,1, 11.9,1,1, 8.679, 10352.266, 441.419, 53174.025 23/09/25,02:12:23,02,09,1, 11.9,1,1, 8.679, 10352.221, 441.415, 53173.997 23/09/25,02:12:23,03,09,1, 11.9,1,1, 8.679, 10352.174, 441.372, 53174.049 23/09/25,02:12:23,04,09,1, 11.9,1,1, 8.679, 10352.103, 441.357, 53174.040 23/09/25,02:12:23,05,09,1, 11.9,1,1, 8.679, 10352.049, 441.362, 53174.052 23/09/25,02:12:23,06,09,1, 11.9,1,1, 8.679, 10352.001, 441.316, 53174.024 23/09/25,02:12:23,07,09,1, 11.9,1,1, 8.679, 10351.920, 441.303, 53174.065 23/09/25,02:12:23,08,09,1, 11.9,1,1, 8.679, 10351.871, 441.323, 53174.092 23/09/25,02:12:23,09,09,1, 11.9,1,1, 8.679, 10351.818, 441.288, 53174.097 23/09/25,02:12:23,10,09,1, 11.9,1,1, 8.679, 10351.795, 441.266, 53174.126 23/09/25,02:12:23,11,09,1, 11.9,1,1, 8.679, 10351.741, 441.242, 53174.184 23/09/25,02:12:23,12,09,1, 11.9,1,1, 8.679, 10351.691, 441.256, 53174.155 23/09/25,02:12:23,13,09,1, 11.9,1,1, 8.679, 10351.658, 441.261, 53174.214 23/09/25,02:12:23,14,09,1, 11.9,1,1, 8.679, 10351.602, 441.263, 53174.194 23/09/25,02:12:23,15,09,1, 11.9,1,1, 8.679, 10351.587, 441.263, 53174.225 23/09/25,02:12:23,16,09,1, 11.9,1,1, 8.679, 10351.524, 441.259, 53174.245 23/09/25,02:12:23,17,09,1, 11.9,1,1, 8.679, 10351.524, 441.266, 53174.289 23/09/25,02:12:23,18,09,1, 11.9,1,1, 8.679, 10351.491, 441.296, 53174.287 23/09/25,02:12:23,19,09,1, 11.9,1,1, 8.679, 10351.450, 441.289, 53174.308 23/09/25,02:12:24,00,09,1, 11.9,1,1, 8.675, 10351.447, 441.289, 53174.308 23/09/25,02:12:24,01,09,1, 11.9,1,1, 8.675, 10351.384, 441.345, 53174.479 23/09/25,02:12:24,02,09,1, 11.9,1,1, 8.675, 10351.417, 441.356, 53174.442 23/09/25,02:12:24,03,09,1, 11.9,1,1, 8.675, 10351.377, 441.339, 53174.474 23/09/25,02:12:24,04,09,1, 11.9,1,1, 8.675, 10351.378, 441.397, 53174.534 23/09/25,02:12:24,05,09,1, 11.9,1,1, 8.675, 10351.382, 441.408, 53174.523 23/09/25,02:12:24,06,09,1, 11.9,1,1, 8.675, 10351.359, 441.446, 53174.517 23/09/25,02:12:24,07,09,1, 11.9,1,1, 8.675, 10351.385, 441.467, 53174.599 23/09/25,02:12:24,08,09,1, 11.9,1,1, 8.675, 10351.354, 441.491, 53174.557 23/09/25,02:12:24,09,09,1, 11.9,1,1, 8.675, 10351.345, 441.516, 53174.598 23/09/25,02:12:24,10,09,1, 11.9,1,1, 8.675, 10351.349, 441.541, 53174.608 23/09/25,02:12:24,11,09,1, 11.9,1,1, 8.675, 10351.363, 441.573, 53174.666 23/09/25,02:12:24,12,09,1, 11.9,1,1, 8.675, 10351.358, 441.614, 53174.708 23/09/25,02:12:24,13,09,1, 11.9,1,1, 8.675, 10351.369, 441.622, 53174.747 23/09/25,02:12:24,14,09,1, 11.9,1,1, 8.675, 10351.331, 441.643, 53174.784 23/09/25,02:12:24,15,09,1, 11.9,1,1, 8.675, 10351.358, 441.661, 53174.802 23/09/25,02:12:24,16,09,1, 11.9,1,1, 8.675, 10351.346, 441.681, 53174.818 23/09/25,02:12:24,17,09,1, 11.9,1,1, 8.675, 10351.357, 441.677, 53174.808 23/09/25,02:12:24,18,09,1, 11.9,1,1, 8.675, 10351.373, 441.655, 53174.902 23/09/25,02:12:24,19,09,1, 11.9,1,1, 8.675, 10351.354, 441.703, 53174.935 23/09/25,02:12:25,00,09,1, 11.9,1,1, 8.673, 10351.347, 441.703, 53174.935 23/09/25,02:12:25,01,09,1, 11.9,1,1, 8.673, 10351.377, 441.698, 53174.948 23/09/25,02:12:25,02,09,1, 11.9,1,1, 8.673, 10351.383, 441.699, 53175.012 23/09/25,02:12:25,03,09,1, 11.9,1,1, 8.673, 10351.390, 441.683, 53175.095 23/09/25,02:12:25,04,09,1, 11.9,1,1, 8.673, 10351.346, 441.716, 53175.022 23/09/25,02:12:25,05,09,1, 11.9,1,1, 8.673, 10351.371, 441.723, 53175.061 23/09/25,02:12:25,06,09,1, 11.9,1,1, 8.673, 10351.350, 441.726, 53175.055 23/09/25,02:12:25,07,09,1, 11.9,1,1, 8.673, 10351.336, 441.693, 53175.084 23/09/25,02:12:25,08,09,1, 11.9,1,1, 8.673, 10351.355, 441.746, 53175.155 23/09/25,02:12:25,09,09,1, 11.9,1,1, 8.673, 10351.338, 441.748, 53175.149 23/09/25,02:12:25,10,09,1, 11.9,1,1, 8.673, 10351.302, 441.767, 53175.162 23/09/25,02:12:25,11,09,1, 11.9,1,1, 8.673, 10351.287, 441.780, 53175.194 23/09/25,02:12:25,12,09,1, 11.9,1,1, 8.673, 10351.272, 441.817, 53175.241 23/09/25,02:12:25,13,09,1, 11.9,1,1, 8.673, 10351.226, 441.789, 53175.091 23/09/25,02:12:25,14,09,1, 11.9,1,1, 8.673, 10351.227, 441.849, 53175.331 23/09/25,02:12:25,15,09,1, 11.9,1,1, 8.673, 10351.219, 441.844, 53175.342 23/09/25,02:12:25,16,09,1, 11.9,1,1, 8.673, 10351.172, 441.881, 53175.379 23/09/25,02:12:25,17,09,1, 11.9,1,1, 8.673, 10351.161, 441.906, 53175.366 23/09/25,02:12:25,18,09,1, 11.9,1,1, 8.673, 10351.109, 441.915, 53175.370 23/09/25,02:12:25,19,09,1, 11.9,1,1, 8.673, 10351.105, 441.936, 53175.391 23/09/25,02:12:26,00,09,1, 11.9,1,1, 8.677, 10351.105, 441.936, 53175.391 23/09/25,02:12:26,01,09,1, 11.9,1,1, 8.677, 10351.052, 441.982, 53175.449 23/09/25,02:12:26,02,09,1, 11.9,1,1, 8.677, 10350.996, 442.056, 53175.495 23/09/25,02:12:26,03,09,1, 11.9,1,1, 8.677, 10350.976, 442.052, 53175.517 23/09/25,02:12:26,04,09,1, 11.9,1,1, 8.677, 10350.956, 442.036, 53175.499 23/09/25,02:12:26,05,09,1, 11.9,1,1, 8.677, 10350.879, 442.097, 53175.553 23/09/25,02:12:26,06,09,1, 11.9,1,1, 8.677, 10350.854, 442.115, 53175.616 23/09/25,02:12:26,07,09,1, 11.9,1,1, 8.677, 10350.772, 442.115, 53175.619 23/09/25,02:12:26,08,09,1, 11.9,1,1, 8.677, 10350.734, 442.167, 53175.674 23/09/25,02:12:26,09,09,1, 11.9,1,1, 8.677, 10350.680, 442.171, 53175.691 23/09/25,02:12:26,10,09,1, 11.9,1,1, 8.677, 10350.638, 442.229, 53175.723 23/09/25,02:12:26,11,09,1, 11.9,1,1, 8.677, 10350.566, 442.204, 53175.739 23/09/25,02:12:26,12,09,1, 11.9,1,1, 8.677, 10350.519, 442.262, 53175.793 23/09/25,02:12:26,13,09,1, 11.9,1,1, 8.677, 10350.440, 442.276, 53175.799 23/09/25,02:12:26,14,09,1, 11.9,1,1, 8.677, 10350.400, 442.271, 53175.818 23/09/25,02:12:26,15,09,1, 11.9,1,1, 8.677, 10350.328, 442.299, 53175.833 23/09/25,02:12:26,16,09,1, 11.9,1,1, 8.677, 10350.295, 442.287, 53175.879 23/09/25,02:12:26,17,09,1, 11.9,1,1, 8.677, 10350.237, 442.304, 53175.888 23/09/25,02:12:26,18,09,1, 11.9,1,1, 8.677, 10350.189, 442.287, 53175.900 23/09/25,02:12:26,19,09,1, 11.9,1,1, 8.677, 10350.131, 442.303, 53175.929 23/09/25,02:12:27,00,09,1, 11.8,1,1, 8.675, 10350.128, 442.303, 53175.929 23/09/25,02:12:27,01,09,1, 11.8,1,1, 8.675, 10350.060, 442.305, 53175.973 23/09/25,02:12:27,02,09,1, 11.8,1,1, 8.675, 10350.008, 442.286, 53175.992 23/09/25,02:12:27,03,09,1, 11.8,1,1, 8.675, 10349.958, 442.283, 53176.021 23/09/25,02:12:27,04,09,1, 11.8,1,1, 8.675, 10349.935, 442.283, 53176.038 23/09/25,02:12:27,05,09,1, 11.8,1,1, 8.675, 10349.899, 442.289, 53176.080 23/09/25,02:12:27,06,09,1, 11.8,1,1, 8.675, 10349.894, 442.280, 53176.280 23/09/25,02:12:27,07,09,1, 11.8,1,1, 8.675, 10349.823, 442.263, 53176.033 23/09/25,02:12:27,08,09,1, 11.8,1,1, 8.675, 10349.773, 442.247, 53176.118 23/09/25,02:12:27,09,09,1, 11.8,1,1, 8.675, 10349.757, 442.258, 53176.146 23/09/25,02:12:27,10,09,1, 11.8,1,1, 8.675, 10349.725, 442.247, 53176.171 23/09/25,02:12:27,11,09,1, 11.8,1,1, 8.675, 10349.701, 442.237, 53176.157 23/09/25,02:12:27,12,09,1, 11.8,1,1, 8.675, 10349.701, 442.222, 53176.216 23/09/25,02:12:27,13,09,1, 11.8,1,1, 8.675, 10349.656, 442.220, 53176.226 23/09/25,02:12:27,14,09,1, 11.8,1,1, 8.675, 10349.650, 442.194, 53176.247 23/09/25,02:12:27,15,09,1, 11.8,1,1, 8.675, 10349.627, 442.185, 53176.226 23/09/25,02:12:27,16,09,1, 11.8,1,1, 8.675, 10349.572, 442.181, 53176.238 23/09/25,02:12:27,17,09,1, 11.8,1,1, 8.675, 10349.559, 442.143, 53176.280 23/09/25,02:12:27,18,09,1, 11.8,1,1, 8.675, 10349.533, 442.133, 53176.274 23/09/25,02:12:27,19,09,1, 11.8,1,1, 8.675, 10349.505, 442.117, 53176.267 23/09/25,02:12:28,00,09,1, 11.7,1,1, 8.677, 10349.503, 442.117, 53176.267 23/09/25,02:12:28,01,09,1, 11.7,1,1, 8.677, 10349.448, 442.098, 53176.324 23/09/25,02:12:28,02,09,1, 11.7,1,1, 8.677, 10349.415, 442.101, 53176.349 23/09/25,02:12:28,03,09,1, 11.7,1,1, 8.677, 10349.363, 442.072, 53176.377 23/09/25,02:12:28,04,09,1, 11.7,1,1, 8.677, 10349.328, 442.079, 53176.382 23/09/25,02:12:28,05,09,1, 11.7,1,1, 8.677, 10349.304, 442.074, 53176.418 23/09/25,02:12:28,06,09,1, 11.7,1,1, 8.677, 10349.262, 442.050, 53176.432 23/09/25,02:12:28,07,09,1, 11.7,1,1, 8.677, 10349.245, 442.068, 53176.482 23/09/25,02:12:28,08,09,1, 11.7,1,1, 8.677, 10349.181, 442.070, 53176.526 23/09/25,02:12:28,09,09,1, 11.7,1,1, 8.677, 10349.150, 442.056, 53176.487 23/09/25,02:12:28,10,09,1, 11.7,1,1, 8.677, 10349.106, 442.074, 53176.535 23/09/25,02:12:28,11,09,1, 11.7,1,1, 8.677, 10349.046, 442.059, 53176.538 23/09/25,02:12:28,12,09,1, 11.7,1,1, 8.677, 10348.994, 442.041, 53176.553 23/09/25,02:12:28,13,09,1, 11.7,1,1, 8.677, 10348.950, 442.080, 53176.624 23/09/25,02:12:28,14,09,1, 11.7,1,1, 8.677, 10348.878, 442.067, 53176.616 23/09/25,02:12:28,15,09,1, 11.7,1,1, 8.677, 10348.849, 442.062, 53176.645 23/09/25,02:12:28,16,09,1, 11.7,1,1, 8.677, 10348.808, 442.078, 53176.671 23/09/25,02:12:28,17,09,1, 11.7,1,1, 8.677, 10348.736, 442.048, 53176.693 23/09/25,02:12:28,18,09,1, 11.7,1,1, 8.677, 10348.698, 442.037, 53176.683 23/09/25,02:12:28,19,09,1, 11.7,1,1, 8.677, 10348.644, 442.046, 53176.697 23/09/25,02:12:29,00,09,1, 11.9,1,1, 8.675, 10348.643, 442.046, 53176.697 23/09/25,02:12:29,01,09,1, 11.9,1,1, 8.675, 10348.575, 442.024, 53176.750 23/09/25,02:12:29,02,09,1, 11.9,1,1, 8.675, 10348.564, 442.019, 53176.770 23/09/25,02:12:29,03,09,1, 11.9,1,1, 8.675, 10348.504, 442.017, 53176.787 23/09/25,02:12:29,04,09,1, 11.9,1,1, 8.675, 10348.480, 442.000, 53176.814 23/09/25,02:12:29,05,09,1, 11.9,1,1, 8.675, 10348.446, 442.008, 53176.845 23/09/25,02:12:29,06,09,1, 11.9,1,1, 8.675, 10348.425, 441.997, 53176.861 23/09/25,02:12:29,07,09,1, 11.9,1,1, 8.675, 10348.370, 442.002, 53176.895 23/09/25,02:12:29,08,09,1, 11.9,1,1, 8.675, 10348.378, 441.994, 53176.901 23/09/25,02:12:29,09,09,1, 11.9,1,1, 8.675, 10348.343, 441.980, 53176.911 23/09/25,02:12:29,10,09,1, 11.9,1,1, 8.675, 10348.323, 441.964, 53176.922 23/09/25,02:12:29,11,09,1, 11.9,1,1, 8.675, 10348.290, 441.982, 53176.932 23/09/25,02:12:29,12,09,1, 11.9,1,1, 8.675, 10348.308, 441.982, 53176.944 23/09/25,02:12:29,13,09,1, 11.9,1,1, 8.675, 10348.276, 441.983, 53176.960 23/09/25,02:12:29,14,09,1, 11.9,1,1, 8.675, 10348.294, 442.008, 53176.977 23/09/25,02:12:29,15,09,1, 11.9,1,1, 8.675, 10348.259, 442.021, 53176.995 23/09/25,02:12:29,16,09,1, 11.9,1,1, 8.675, 10348.244, 441.981, 53177.021 23/09/25,02:12:29,17,09,1, 11.9,1,1, 8.675, 10348.262, 442.003, 53177.077 23/09/25,02:12:29,18,09,1, 11.9,1,1, 8.675, 10348.241, 442.019, 53177.058 23/09/25,02:12:29,19,09,1, 11.9,1,1, 8.675, 10348.243, 442.016, 53177.059 23/09/25,02:12:30,00,09,1, 11.9,1,1, 8.674, 10348.243, 442.016, 53177.059 23/09/25,02:12:30,01,09,1, 11.9,1,1, 8.674, 10348.250, 442.013, 53177.135 23/09/25,02:12:30,02,09,1, 11.9,1,1, 8.674, 10348.237, 442.012, 53177.121 23/09/25,02:12:30,03,09,1, 11.9,1,1, 8.674, 10348.235, 442.002, 53177.145 23/09/25,02:12:30,04,09,1, 11.9,1,1, 8.674, 10348.229, 442.003, 53177.269 23/09/25,02:12:30,05,09,1, 11.9,1,1, 8.674, 10348.215, 441.987, 53177.101 23/09/25,02:12:30,06,09,1, 11.9,1,1, 8.674, 10348.181, 441.989, 53177.156 23/09/25,02:12:30,07,09,1, 11.9,1,1, 8.674, 10348.182, 441.984, 53177.144 23/09/25,02:12:30,08,09,1, 11.9,1,1, 8.674, 10348.149, 441.991, 53177.184 23/09/25,02:12:30,09,09,1, 11.9,1,1, 8.674, 10348.128, 441.996, 53177.218 23/09/25,02:12:30,10,09,1, 11.9,1,1, 8.674, 10348.105, 442.019, 53177.219 23/09/25,02:12:30,11,09,1, 11.9,1,1, 8.674, 10348.050, 442.018, 53177.240 23/09/25,02:12:30,12,09,1, 11.9,1,1, 8.674, 10348.045, 441.989, 53177.246 23/09/25,02:12:30,13,09,1, 11.9,1,1, 8.674, 10347.993, 441.984, 53177.256 23/09/25,02:12:30,14,09,1, 11.9,1,1, 8.674, 10347.972, 441.975, 53177.273 23/09/25,02:12:30,15,09,1, 11.9,1,1, 8.674, 10347.899, 442.000, 53177.269 23/09/25,02:12:30,16,09,1, 11.9,1,1, 8.674, 10347.865, 441.985, 53177.286 23/09/25,02:12:30,17,09,1, 11.9,1,1, 8.674, 10347.822, 442.006, 53177.322 23/09/25,02:12:30,18,09,1, 11.9,1,1, 8.674, 10347.787, 441.976, 53177.338 23/09/25,02:12:30,19,09,1, 11.9,1,1, 8.674, 10347.734, 441.966, 53177.364 23/09/25,02:12:31,00,09,1, 11.9,1,1, 8.679, 10347.733, 441.966, 53177.364 23/09/25,02:12:31,01,09,1, 11.9,1,1, 8.679, 10347.629, 441.947, 53177.403 23/09/25,02:12:31,02,09,1, 11.9,1,1, 8.679, 10347.596, 441.965, 53177.391 23/09/25,02:12:31,03,09,1, 11.9,1,1, 8.679, 10347.568, 441.975, 53177.404 23/09/25,02:12:31,04,09,1, 11.9,1,1, 8.679, 10347.506, 441.943, 53177.392 23/09/25,02:12:31,05,09,1, 11.9,1,1, 8.679, 10347.472, 441.938, 53177.462 23/09/25,02:12:31,06,09,1, 11.9,1,1, 8.679, 10347.396, 441.930, 53177.452 23/09/25,02:12:31,07,09,1, 11.9,1,1, 8.679, 10347.369, 441.942, 53177.470 23/09/25,02:12:31,08,09,1, 11.9,1,1, 8.679, 10347.328, 441.937, 53177.510 23/09/25,02:12:31,09,09,1, 11.9,1,1, 8.679, 10347.254, 441.954, 53177.484 23/09/25,02:12:31,10,09,1, 11.9,1,1, 8.679, 10347.200, 441.953, 53177.490 23/09/25,02:12:31,11,09,1, 11.9,1,1, 8.679, 10347.165, 441.915, 53177.503 23/09/25,02:12:31,12,09,1, 11.9,1,1, 8.679, 10347.127, 441.925, 53177.533 23/09/25,02:12:31,13,09,1, 11.9,1,1, 8.679, 10347.075, 441.924, 53177.565 23/09/25,02:12:31,14,09,1, 11.9,1,1, 8.679, 10347.004, 441.925, 53177.588 23/09/25,02:12:31,15,09,1, 11.9,1,1, 8.679, 10346.977, 441.880, 53177.581 23/09/25,02:12:31,16,09,1, 11.9,1,1, 8.679, 10346.936, 441.858, 53177.625 23/09/25,02:12:31,17,09,1, 11.9,1,1, 8.679, 10346.898, 441.868, 53177.612 23/09/25,02:12:31,18,09,1, 11.9,1,1, 8.679, 10346.865, 441.857, 53177.654 23/09/25,02:12:31,19,09,1, 11.9,1,1, 8.679, 10346.820, 441.842, 53177.647 23/09/25,02:12:32,00,09,1, 11.9,1,1, 8.677, 10346.816, 441.842, 53177.647 23/09/25,02:12:32,01,09,1, 11.9,1,1, 8.677, 10346.725, 441.821, 53177.663 23/09/25,02:12:32,02,09,1, 11.9,1,1, 8.677, 10346.681, 441.790, 53177.680 23/09/25,02:12:32,03,09,1, 11.9,1,1, 8.677, 10346.668, 441.760, 53177.702 23/09/25,02:12:32,04,09,1, 11.9,1,1, 8.677, 10346.621, 441.746, 53177.727 23/09/25,02:12:32,05,09,1, 11.9,1,1, 8.677, 10346.602, 441.737, 53177.731 23/09/25,02:12:32,06,09,1, 11.9,1,1, 8.677, 10346.590, 441.715, 53177.746 23/09/25,02:12:32,07,09,1, 11.9,1,1, 8.677, 10346.547, 441.673, 53177.772 23/09/25,02:12:32,08,09,1, 11.9,1,1, 8.677, 10346.505, 441.640, 53177.754 23/09/25,02:12:32,09,09,1, 11.9,1,1, 8.677, 10346.520, 441.610, 53177.754 23/09/25,02:12:32,10,09,1, 11.9,1,1, 8.677, 10346.487, 441.577, 53177.748 23/09/25,02:12:32,11,09,1, 11.9,1,1, 8.677, 10346.492, 441.569, 53177.815 23/09/25,02:12:32,12,09,1, 11.9,1,1, 8.677, 10346.464, 441.515, 53177.799 23/09/25,02:12:32,13,09,1, 11.9,1,1, 8.677, 10346.462, 441.470, 53177.798 23/09/25,02:12:32,14,09,1, 11.9,1,1, 8.677, 10346.452, 441.448, 53177.807 23/09/25,02:12:32,15,09,1, 11.9,1,1, 8.677, 10346.465, 441.423, 53177.824 23/09/25,02:12:32,16,09,1, 11.9,1,1, 8.677, 10346.488, 441.417, 53177.706 23/09/25,02:12:32,17,09,1, 11.9,1,1, 8.677, 10346.502, 441.368, 53177.846 23/09/25,02:12:32,18,09,1, 11.9,1,1, 8.677, 10346.505, 441.349, 53177.827 23/09/25,02:12:32,19,09,1, 11.9,1,1, 8.677, 10346.540, 441.335, 53177.865 23/09/25,02:12:33,00,09,1, 11.9,1,1, 8.673, 10346.540, 441.335, 53177.865 23/09/25,02:12:33,01,09,1, 11.9,1,1, 8.673, 10346.560, 441.299, 53177.923 23/09/25,02:12:33,02,09,1, 11.9,1,1, 8.673, 10346.571, 441.316, 53177.935 23/09/25,02:12:33,03,09,1, 11.9,1,1, 8.673, 10346.591, 441.338, 53177.928 23/09/25,02:12:33,04,09,1, 11.9,1,1, 8.673, 10346.608, 441.339, 53177.950 23/09/25,02:12:33,05,09,1, 11.9,1,1, 8.673, 10346.644, 441.326, 53177.996 23/09/25,02:12:33,06,09,1, 11.9,1,1, 8.673, 10346.666, 441.347, 53178.013 23/09/25,02:12:33,07,09,1, 11.9,1,1, 8.673, 10346.678, 441.368, 53178.028 23/09/25,02:12:33,08,09,1, 11.9,1,1, 8.673, 10346.737, 441.410, 53178.050 23/09/25,02:12:33,09,09,1, 11.9,1,1, 8.673, 10346.757, 441.421, 53178.098 23/09/25,02:12:33,10,09,1, 11.9,1,1, 8.673, 10346.805, 441.434, 53178.118 23/09/25,02:12:33,11,09,1, 11.9,1,1, 8.673, 10346.852, 441.466, 53178.169 23/09/25,02:12:33,12,09,1, 11.9,1,1, 8.673, 10346.887, 441.511, 53178.178 23/09/25,02:12:33,13,09,1, 11.9,1,1, 8.673, 10346.888, 441.549, 53178.236 23/09/25,02:12:33,14,09,1, 11.9,1,1, 8.673, 10346.939, 441.551, 53178.269 23/09/25,02:12:33,15,09,1, 11.9,1,1, 8.673, 10346.949, 441.621, 53178.270 23/09/25,02:12:33,16,09,1, 11.9,1,1, 8.673, 10346.985, 441.634, 53178.376 23/09/25,02:12:33,17,09,1, 11.9,1,1, 8.673, 10346.992, 441.679, 53178.408 23/09/25,02:12:33,18,09,1, 11.9,1,1, 8.673, 10347.025, 441.680, 53178.438 23/09/25,02:12:33,19,09,1, 11.9,1,1, 8.673, 10347.045, 441.703, 53178.474 23/09/25,02:12:34,00,09,1, 11.9,1,1, 8.672, 10347.041, 441.703, 53178.474 23/09/25,02:12:34,01,09,1, 11.9,1,1, 8.672, 10347.066, 441.782, 53178.536 23/09/25,02:12:34,02,09,1, 11.9,1,1, 8.672, 10347.061, 441.780, 53178.573 23/09/25,02:12:34,03,09,1, 11.9,1,1, 8.672, 10347.033, 441.842, 53178.562 23/09/25,02:12:34,04,09,1, 11.9,1,1, 8.672, 10347.030, 441.847, 53178.624 23/09/25,02:12:34,05,09,1, 11.9,1,1, 8.672, 10347.017, 441.913, 53178.648 23/09/25,02:12:34,06,09,1, 11.9,1,1, 8.672, 10346.977, 441.949, 53178.719 23/09/25,02:12:34,07,09,1, 11.9,1,1, 8.672, 10346.942, 441.999, 53178.747 23/09/25,02:12:34,08,09,1, 11.9,1,1, 8.672, 10346.907, 442.013, 53178.806 23/09/25,02:12:34,09,09,1, 11.9,1,1, 8.672, 10346.868, 442.062, 53178.817 23/09/25,02:12:34,10,09,1, 11.9,1,1, 8.672, 10346.826, 442.119, 53178.868 23/09/25,02:12:34,11,09,1, 11.9,1,1, 8.672, 10346.779, 442.132, 53178.866 23/09/25,02:12:34,12,09,1, 11.9,1,1, 8.672, 10346.739, 442.193, 53178.934 23/09/25,02:12:34,13,09,1, 11.9,1,1, 8.672, 10346.685, 442.215, 53179.005 23/09/25,02:12:34,14,09,1, 11.9,1,1, 8.672, 10346.638, 442.257, 53179.005 23/09/25,02:12:34,15,09,1, 11.9,1,1, 8.672, 10346.572, 442.288, 53179.043 23/09/25,02:12:34,16,09,1, 11.9,1,1, 8.672, 10346.533, 442.325, 53179.075 23/09/25,02:12:34,17,09,1, 11.9,1,1, 8.672, 10346.466, 442.337, 53179.094 23/09/25,02:12:34,18,09,1, 11.9,1,1, 8.672, 10346.430, 442.369, 53179.138 23/09/25,02:12:34,19,09,1, 11.9,1,1, 8.672, 10346.369, 442.396, 53179.153 23/09/25,02:12:35,00,09,1, 11.9,1,1, 8.676, 10346.365, 442.396, 53179.153 23/09/25,02:12:35,01,09,1, 11.9,1,1, 8.676, 10346.294, 442.414, 53179.213 23/09/25,02:12:35,02,09,1, 11.9,1,1, 8.676, 10346.228, 442.430, 53179.228 23/09/25,02:12:35,03,09,1, 11.9,1,1, 8.676, 10346.173, 442.441, 53179.267 23/09/25,02:12:35,04,09,1, 11.9,1,1, 8.676, 10346.118, 442.449, 53179.258 23/09/25,02:12:35,05,09,1, 11.9,1,1, 8.676, 10346.065, 442.436, 53179.314 23/09/25,02:12:35,06,09,1, 11.9,1,1, 8.676, 10346.023, 442.444, 53179.353 23/09/25,02:12:35,07,09,1, 11.9,1,1, 8.676, 10345.994, 442.439, 53179.349 23/09/25,02:12:35,08,09,1, 11.9,1,1, 8.676, 10345.941, 442.410, 53179.357 23/09/25,02:12:35,09,09,1, 11.9,1,1, 8.676, 10345.886, 442.398, 53179.358 23/09/25,02:12:35,10,09,1, 11.9,1,1, 8.676, 10345.850, 442.390, 53179.388 23/09/25,02:12:35,11,09,1, 11.9,1,1, 8.676, 10345.818, 442.351, 53179.391 23/09/25,02:12:35,12,09,1, 11.9,1,1, 8.676, 10345.797, 442.338, 53179.402 23/09/25,02:12:35,13,09,1, 11.9,1,1, 8.676, 10345.763, 442.344, 53179.417 23/09/25,02:12:35,14,09,1, 11.9,1,1, 8.676, 10345.773, 442.293, 53179.403 23/09/25,02:12:35,15,09,1, 11.9,1,1, 8.676, 10345.781, 442.259, 53179.433 23/09/25,02:12:35,16,09,1, 11.9,1,1, 8.676, 10345.765, 442.258, 53179.398 23/09/25,02:12:35,17,09,1, 11.9,1,1, 8.676, 10345.760, 442.217, 53179.432 23/09/25,02:12:35,18,09,1, 11.9,1,1, 8.676, 10345.772, 442.192, 53179.423 23/09/25,02:12:35,19,09,1, 11.9,1,1, 8.676, 10345.782, 442.140, 53179.400 23/09/25,02:12:36,00,09,1, 11.9,1,1, 8.676, 10345.781, 442.140, 53179.400 23/09/25,02:12:36,01,09,1, 11.9,1,1, 8.676, 10345.836, 442.098, 53179.522 23/09/25,02:12:36,02,09,1, 11.9,1,1, 8.676, 10345.760, 442.076, 53179.487 23/09/25,02:12:36,03,09,1, 11.9,1,1, 8.676, 10345.792, 442.048, 53179.473 23/09/25,02:12:36,04,09,1, 11.9,1,1, 8.676, 10345.790, 442.025, 53179.505 23/09/25,02:12:36,05,09,1, 11.9,1,1, 8.676, 10345.767, 441.984, 53179.496 23/09/25,02:12:36,06,09,1, 11.9,1,1, 8.676, 10345.813, 441.974, 53179.484 23/09/25,02:12:36,07,09,1, 11.9,1,1, 8.676, 10345.785, 441.951, 53179.454 23/09/25,02:12:36,08,09,1, 11.9,1,1, 8.676, 10345.793, 441.939, 53179.479 23/09/25,02:12:36,09,09,1, 11.9,1,1, 8.676, 10345.785, 441.929, 53179.502 23/09/25,02:12:36,10,09,1, 11.9,1,1, 8.676, 10345.773, 441.924, 53179.531 23/09/25,02:12:36,11,09,1, 11.9,1,1, 8.676, 10345.767, 441.933, 53179.548 23/09/25,02:12:36,12,09,1, 11.9,1,1, 8.676, 10345.731, 441.928, 53179.552 23/09/25,02:12:36,13,09,1, 11.9,1,1, 8.676, 10345.741, 441.935, 53179.588 23/09/25,02:12:36,14,09,1, 11.9,1,1, 8.676, 10345.723, 441.955, 53179.597 23/09/25,02:12:36,15,09,1, 11.9,1,1, 8.676, 10345.762, 441.998, 53179.850 23/09/25,02:12:36,16,09,1, 11.9,1,1, 8.676, 10345.694, 442.002, 53179.594 23/09/25,02:12:36,17,09,1, 11.9,1,1, 8.676, 10345.669, 442.042, 53179.686 23/09/25,02:12:36,18,09,1, 11.9,1,1, 8.676, 10345.649, 442.049, 53179.706 23/09/25,02:12:36,19,09,1, 11.9,1,1, 8.676, 10345.620, 442.097, 53179.710 23/09/25,02:12:37,00,09,1, 11.9,1,1, 8.676, 10345.614, 442.097, 53179.710 23/09/25,02:12:37,01,09,1, 11.9,1,1, 8.676, 10345.596, 442.168, 53179.761 23/09/25,02:12:37,02,09,1, 11.9,1,1, 8.676, 10345.551, 442.211, 53179.814 23/09/25,02:12:37,03,09,1, 11.9,1,1, 8.676, 10345.534, 442.256, 53179.939 23/09/25,02:12:37,04,09,1, 11.9,1,1, 8.676, 10345.445, 442.286, 53179.895 23/09/25,02:12:37,05,09,1, 11.9,1,1, 8.676, 10345.428, 442.308, 53179.926 23/09/25,02:12:37,06,09,1, 11.9,1,1, 8.676, 10345.425, 442.331, 53179.999 23/09/25,02:12:37,07,09,1, 11.9,1,1, 8.676, 10345.377, 442.360, 53179.972 23/09/25,02:12:37,08,09,1, 11.9,1,1, 8.676, 10345.375, 442.386, 53179.989 23/09/25,02:12:37,09,09,1, 11.9,1,1, 8.676, 10345.362, 442.407, 53180.046 23/09/25,02:12:37,10,09,1, 11.9,1,1, 8.676, 10345.337, 442.445, 53180.086 23/09/25,02:12:37,11,09,1, 11.9,1,1, 8.676, 10345.288, 442.438, 53180.105 23/09/25,02:12:37,12,09,1, 11.9,1,1, 8.676, 10345.251, 442.481, 53180.157 23/09/25,02:12:37,13,09,1, 11.9,1,1, 8.676, 10345.224, 442.494, 53180.165 23/09/25,02:12:37,14,09,1, 11.9,1,1, 8.676, 10345.171, 442.502, 53180.165 23/09/25,02:12:37,15,09,1, 11.9,1,1, 8.676, 10345.134, 442.500, 53180.213 23/09/25,02:12:37,16,09,1, 11.9,1,1, 8.676, 10345.111, 442.512, 53180.236 23/09/25,02:12:37,17,09,1, 11.9,1,1, 8.676, 10345.080, 442.519, 53180.290 23/09/25,02:12:37,18,09,1, 11.9,1,1, 8.676, 10345.033, 442.514, 53180.311 23/09/25,02:12:37,19,09,1, 11.9,1,1, 8.676, 10344.973, 442.518, 53180.339 23/09/25,02:12:38,00,09,1, 12.0,1,1, 8.674, 10344.971, 442.518, 53180.339 23/09/25,02:12:38,01,09,1, 12.0,1,1, 8.674, 10344.886, 442.507, 53180.351 23/09/25,02:12:38,02,09,1, 12.0,1,1, 8.674, 10344.828, 442.479, 53180.371 23/09/25,02:12:38,03,09,1, 12.0,1,1, 8.674, 10344.780, 442.468, 53180.403 23/09/25,02:12:38,04,09,1, 12.0,1,1, 8.674, 10344.710, 442.441, 53180.391 23/09/25,02:12:38,05,09,1, 12.0,1,1, 8.674, 10344.661, 442.443, 53180.415 23/09/25,02:12:38,06,09,1, 12.0,1,1, 8.674, 10344.611, 442.424, 53180.405 23/09/25,02:12:38,07,09,1, 12.0,1,1, 8.674, 10344.563, 442.388, 53180.415 23/09/25,02:12:38,08,09,1, 12.0,1,1, 8.674, 10344.519, 442.358, 53180.460 23/09/25,02:12:38,09,09,1, 12.0,1,1, 8.674, 10344.482, 442.306, 53180.449 23/09/25,02:12:38,10,09,1, 12.0,1,1, 8.674, 10344.400, 442.287, 53180.448 23/09/25,02:12:38,11,09,1, 12.0,1,1, 8.674, 10344.350, 442.226, 53180.438 23/09/25,02:12:38,12,09,1, 12.0,1,1, 8.674, 10344.309, 442.211, 53180.466 23/09/25,02:12:38,13,09,1, 12.0,1,1, 8.674, 10344.254, 442.192, 53180.486 23/09/25,02:12:38,14,09,1, 12.0,1,1, 8.674, 10344.221, 442.164, 53180.487 23/09/25,02:12:38,15,09,1, 12.0,1,1, 8.674, 10344.185, 442.089, 53180.479 23/09/25,02:12:38,16,09,1, 12.0,1,1, 8.674, 10344.117, 442.072, 53180.484 23/09/25,02:12:38,17,09,1, 12.0,1,1, 8.674, 10344.093, 442.034, 53180.447 23/09/25,02:12:38,18,09,1, 12.0,1,1, 8.674, 10344.050, 441.982, 53180.178 23/09/25,02:12:38,19,09,1, 12.0,1,1, 8.674, 10343.977, 441.967, 53180.434 23/09/25,02:12:39,00,09,1, 11.9,1,1, 8.680, 10343.970, 441.967, 53180.434 23/09/25,02:12:39,01,09,1, 11.9,1,1, 8.680, 10343.917, 441.900, 53180.542 23/09/25,02:12:39,02,09,1, 11.9,1,1, 8.680, 10343.896, 441.856, 53180.513 23/09/25,02:12:39,03,09,1, 11.9,1,1, 8.680, 10343.868, 441.811, 53180.509 23/09/25,02:12:39,04,09,1, 11.9,1,1, 8.680, 10343.820, 441.799, 53180.480 23/09/25,02:12:39,05,09,1, 11.9,1,1, 8.680, 10343.824, 441.770, 53180.488 23/09/25,02:12:39,06,09,1, 11.9,1,1, 8.680, 10343.807, 441.718, 53180.493 23/09/25,02:12:39,07,09,1, 11.9,1,1, 8.680, 10343.752, 441.687, 53180.510 23/09/25,02:12:39,08,09,1, 11.9,1,1, 8.680, 10343.746, 441.665, 53180.530 23/09/25,02:12:39,09,09,1, 11.9,1,1, 8.680, 10343.692, 441.640, 53180.538 23/09/25,02:12:39,10,09,1, 11.9,1,1, 8.680, 10343.685, 441.648, 53180.508 23/09/25,02:12:39,11,09,1, 11.9,1,1, 8.680, 10343.675, 441.621, 53180.508 23/09/25,02:12:39,12,09,1, 11.9,1,1, 8.680, 10343.638, 441.601, 53180.505 23/09/25,02:12:39,13,09,1, 11.9,1,1, 8.680, 10343.591, 441.570, 53180.485 23/09/25,02:12:39,14,09,1, 11.9,1,1, 8.680, 10343.609, 441.563, 53180.532 23/09/25,02:12:39,15,09,1, 11.9,1,1, 8.680, 10343.588, 441.558, 53180.574 23/09/25,02:12:39,16,09,1, 11.9,1,1, 8.680, 10343.562, 441.552, 53180.571 23/09/25,02:12:39,17,09,1, 11.9,1,1, 8.680, 10343.554, 441.537, 53180.588 23/09/25,02:12:39,18,09,1, 11.9,1,1, 8.680, 10343.532, 441.542, 53180.609 23/09/25,02:12:39,19,09,1, 11.9,1,1, 8.680, 10343.503, 441.519, 53180.601 23/09/25,02:12:40,00,09,1, 11.9,1,1, 8.673, 10343.494, 441.519, 53180.601 23/09/25,02:12:40,01,09,1, 11.9,1,1, 8.673, 10343.457, 441.510, 53180.629 23/09/25,02:12:40,02,09,1, 11.9,1,1, 8.673, 10343.437, 441.516, 53180.675 23/09/25,02:12:40,03,09,1, 11.9,1,1, 8.673, 10343.415, 441.508, 53180.672 23/09/25,02:12:40,04,09,1, 11.9,1,1, 8.673, 10343.387, 441.499, 53180.707 23/09/25,02:12:40,05,09,1, 11.9,1,1, 8.673, 10343.355, 441.499, 53180.694 23/09/25,02:12:40,06,09,1, 11.9,1,1, 8.673, 10343.331, 441.490, 53180.709 23/09/25,02:12:40,07,09,1, 11.9,1,1, 8.673, 10343.303, 441.496, 53180.803 23/09/25,02:12:40,08,09,1, 11.9,1,1, 8.673, 10343.273, 441.487, 53180.746 23/09/25,02:12:40,09,09,1, 11.9,1,1, 8.673, 10343.242, 441.483, 53180.789 23/09/25,02:12:40,10,09,1, 11.9,1,1, 8.673, 10343.212, 441.502, 53180.756 23/09/25,02:12:40,11,09,1, 11.9,1,1, 8.673, 10343.156, 441.492, 53180.792 23/09/25,02:12:40,12,09,1, 11.9,1,1, 8.673, 10343.129, 441.499, 53180.849 23/09/25,02:12:40,13,09,1, 11.9,1,1, 8.673, 10343.084, 441.518, 53180.851 23/09/25,02:12:40,14,09,1, 11.9,1,1, 8.673, 10343.031, 441.493, 53180.836 23/09/25,02:12:40,15,09,1, 11.9,1,1, 8.673, 10343.011, 441.502, 53180.886 23/09/25,02:12:40,16,09,1, 11.9,1,1, 8.673, 10342.978, 441.497, 53180.929 23/09/25,02:12:40,17,09,1, 11.9,1,1, 8.673, 10342.927, 441.468, 53180.922 23/09/25,02:12:40,18,09,1, 11.9,1,1, 8.673, 10342.901, 441.489, 53180.953 23/09/25,02:12:40,19,09,1, 11.9,1,1, 8.673, 10342.823, 441.487, 53180.945 23/09/25,02:12:41,00,08,1, 11.9,1,1, 8.677, 10342.818, 441.487, 53180.945 23/09/25,02:12:41,01,08,1, 11.9,1,1, 8.677, 10342.723, 441.429, 53180.981 23/09/25,02:12:41,02,08,1, 11.9,1,1, 8.677, 10342.700, 441.408, 53181.001 23/09/25,02:12:41,03,08,1, 11.9,1,1, 8.677, 10342.649, 441.428, 53181.021 23/09/25,02:12:41,04,08,1, 11.9,1,1, 8.677, 10342.591, 441.415, 53181.042 23/09/25,02:12:41,05,08,1, 11.9,1,1, 8.677, 10342.552, 441.370, 53181.079 23/09/25,02:12:41,06,08,1, 11.9,1,1, 8.677, 10342.485, 441.325, 53181.106 23/09/25,02:12:41,07,08,1, 11.9,1,1, 8.677, 10342.455, 441.314, 53181.067 23/09/25,02:12:41,08,08,1, 11.9,1,1, 8.677, 10342.394, 441.272, 53181.082 23/09/25,02:12:41,09,08,1, 11.9,1,1, 8.677, 10342.356, 441.219, 53181.085 23/09/25,02:12:41,10,08,1, 11.9,1,1, 8.677, 10342.314, 441.187, 53181.099 23/09/25,02:12:41,11,08,1, 11.9,1,1, 8.677, 10342.249, 441.156, 53181.091 23/09/25,02:12:41,12,08,1, 11.9,1,1, 8.677, 10342.196, 441.121, 53181.107 23/09/25,02:12:41,13,08,1, 11.9,1,1, 8.677, 10342.146, 441.088, 53181.142 23/09/25,02:12:41,14,08,1, 11.9,1,1, 8.677, 10342.115, 441.046, 53181.145 23/09/25,02:12:41,15,08,1, 11.9,1,1, 8.677, 10342.044, 440.996, 53181.106 23/09/25,02:12:41,16,08,1, 11.9,1,1, 8.677, 10341.994, 440.969, 53181.113 23/09/25,02:12:41,17,08,1, 11.9,1,1, 8.677, 10341.936, 440.921, 53181.120 23/09/25,02:12:41,18,08,1, 11.9,1,1, 8.677, 10341.897, 440.869, 53181.155 23/09/25,02:12:41,19,08,1, 11.9,1,1, 8.677, 10341.845, 440.825, 53181.142 23/09/25,02:12:42,00,08,1, 11.9,1,1, 8.672, 10341.842, 440.825, 53181.142 23/09/25,02:12:42,01,08,1, 11.9,1,1, 8.672, 10341.758, 440.781, 53181.139 23/09/25,02:12:42,02,08,1, 11.9,1,1, 8.672, 10341.693, 440.746, 53181.153 23/09/25,02:12:42,03,08,1, 11.9,1,1, 8.672, 10341.666, 440.712, 53181.158 23/09/25,02:12:42,04,08,1, 11.9,1,1, 8.672, 10341.629, 440.681, 53181.151 23/09/25,02:12:42,05,08,1, 11.9,1,1, 8.672, 10341.572, 440.648, 53181.173 23/09/25,02:12:42,06,08,1, 11.9,1,1, 8.672, 10341.550, 440.632, 53181.181 23/09/25,02:12:42,07,08,1, 11.9,1,1, 8.672, 10341.513, 440.575, 53181.161 23/09/25,02:12:42,08,08,1, 11.9,1,1, 8.672, 10341.480, 440.578, 53181.199 23/09/25,02:12:42,09,08,1, 11.9,1,1, 8.672, 10341.455, 440.538, 53181.228 23/09/25,02:12:42,10,08,1, 11.9,1,1, 8.672, 10341.433, 440.517, 53181.194 23/09/25,02:12:42,11,08,1, 11.9,1,1, 8.672, 10341.411, 440.497, 53181.222 23/09/25,02:12:42,12,08,1, 11.9,1,1, 8.672, 10341.389, 440.476, 53181.270 23/09/25,02:12:42,13,08,1, 11.9,1,1, 8.672, 10341.373, 440.465, 53181.255 23/09/25,02:12:42,14,08,1, 11.9,1,1, 8.672, 10341.365, 440.454, 53181.241 23/09/25,02:12:42,15,08,1, 11.9,1,1, 8.672, 10341.332, 440.425, 53181.270 23/09/25,02:12:42,16,08,1, 11.9,1,1, 8.672, 10341.317, 440.401, 53181.300 23/09/25,02:12:42,17,08,1, 11.9,1,1, 8.672, 10341.344, 440.405, 53181.309 23/09/25,02:12:42,18,08,1, 11.9,1,1, 8.672, 10341.341, 440.363, 53181.339 23/09/25,02:12:42,19,08,1, 11.9,1,1, 8.672, 10341.345, 440.349, 53181.325 23/09/25,02:12:43,00,09,1, 11.8,1,1, 8.678, 10341.341, 440.349, 53181.325 23/09/25,02:12:43,01,09,1, 11.8,1,1, 8.678, 10341.305, 440.338, 53181.362 23/09/25,02:12:43,02,09,1, 11.8,1,1, 8.678, 10341.314, 440.340, 53181.355 23/09/25,02:12:43,03,09,1, 11.8,1,1, 8.678, 10341.308, 440.319, 53181.423 23/09/25,02:12:43,04,09,1, 11.8,1,1, 8.678, 10341.290, 440.348, 53181.412 23/09/25,02:12:43,05,09,1, 11.8,1,1, 8.678, 10341.272, 440.309, 53181.409 23/09/25,02:12:43,06,09,1, 11.8,1,1, 8.678, 10341.252, 440.335, 53181.437 23/09/25,02:12:43,07,09,1, 11.8,1,1, 8.678, 10341.248, 440.316, 53181.448 23/09/25,02:12:43,08,09,1, 11.8,1,1, 8.678, 10341.216, 440.356, 53181.478 23/09/25,02:12:43,09,09,1, 11.8,1,1, 8.678, 10341.168, 440.357, 53181.473 23/09/25,02:12:43,10,09,1, 11.8,1,1, 8.678, 10341.162, 440.374, 53181.507 23/09/25,02:12:43,11,09,1, 11.8,1,1, 8.678, 10341.136, 440.403, 53181.511 23/09/25,02:12:43,12,09,1, 11.8,1,1, 8.678, 10341.074, 440.394, 53181.571 23/09/25,02:12:43,13,09,1, 11.8,1,1, 8.678, 10341.052, 440.422, 53181.595 23/09/25,02:12:43,14,09,1, 11.8,1,1, 8.678, 10340.980, 440.430, 53181.612 23/09/25,02:12:43,15,09,1, 11.8,1,1, 8.678, 10340.937, 440.440, 53181.650 23/09/25,02:12:43,16,09,1, 11.8,1,1, 8.678, 10340.879, 440.455, 53181.644 23/09/25,02:12:43,17,09,1, 11.8,1,1, 8.678, 10340.826, 440.465, 53181.665 23/09/25,02:12:43,18,09,1, 11.8,1,1, 8.678, 10340.773, 440.459, 53181.743 23/09/25,02:12:43,19,09,1, 11.8,1,1, 8.678, 10340.720, 440.473, 53181.694 23/09/25,02:12:44,00,09,1, 11.9,1,1, 8.677, 10340.716, 440.473, 53181.694 23/09/25,02:12:44,01,09,1, 11.9,1,1, 8.677, 10340.578, 440.492, 53181.748 23/09/25,02:12:44,02,09,1, 11.9,1,1, 8.677, 10340.501, 440.500, 53181.782 23/09/25,02:12:44,03,09,1, 11.9,1,1, 8.677, 10340.406, 440.502, 53181.778 23/09/25,02:12:44,04,09,1, 11.9,1,1, 8.677, 10340.343, 440.551, 53181.830 23/09/25,02:12:44,05,09,1, 11.9,1,1, 8.677, 10340.259, 440.544, 53181.854 23/09/25,02:12:44,06,09,1, 11.9,1,1, 8.677, 10340.181, 440.580, 53181.877 23/09/25,02:12:44,07,09,1, 11.9,1,1, 8.677, 10340.105, 440.562, 53181.917 23/09/25,02:12:44,08,09,1, 11.9,1,1, 8.677, 10340.001, 440.611, 53181.947 23/09/25,02:12:44,09,09,1, 11.9,1,1, 8.677, 10339.925, 440.603, 53181.952 23/09/25,02:12:44,10,09,1, 11.9,1,1, 8.677, 10339.829, 440.644, 53181.958 23/09/25,02:12:44,11,09,1, 11.9,1,1, 8.677, 10339.723, 440.637, 53182.010 23/09/25,02:12:44,12,09,1, 11.9,1,1, 8.677, 10339.631, 440.664, 53182.013 23/09/25,02:12:44,13,09,1, 11.9,1,1, 8.677, 10339.543, 440.661, 53182.062 23/09/25,02:12:44,14,09,1, 11.9,1,1, 8.677, 10339.423, 440.692, 53182.079 23/09/25,02:12:44,15,09,1, 11.9,1,1, 8.677, 10339.327, 440.686, 53182.109 23/09/25,02:12:44,16,09,1, 11.9,1,1, 8.677, 10339.228, 440.673, 53182.099 23/09/25,02:12:44,17,09,1, 11.9,1,1, 8.677, 10339.132, 440.677, 53182.112 23/09/25,02:12:44,18,09,1, 11.9,1,1, 8.677, 10339.021, 440.642, 53182.117 23/09/25,02:12:44,19,09,1, 11.9,1,1, 8.677, 10338.912, 440.647, 53182.127 23/09/25,02:12:45,00,09,1, 11.9,1,1, 8.677, 10338.905, 440.647, 53182.127 23/09/25,02:12:45,01,09,1, 11.9,1,1, 8.677, 10338.705, 440.574, 53182.161 23/09/25,02:12:45,02,09,1, 11.9,1,1, 8.677, 10338.600, 440.540, 53182.135 23/09/25,02:12:45,03,09,1, 11.9,1,1, 8.677, 10338.504, 440.509, 53182.169 23/09/25,02:12:45,04,09,1, 11.9,1,1, 8.677, 10338.382, 440.467, 53182.144 23/09/25,02:12:45,05,09,1, 11.9,1,1, 8.677, 10338.285, 440.414, 53182.152 23/09/25,02:12:45,06,09,1, 11.9,1,1, 8.677, 10338.198, 440.357, 53182.140 23/09/25,02:12:45,07,09,1, 11.9,1,1, 8.677, 10338.101, 440.302, 53182.128 23/09/25,02:12:45,08,09,1, 11.9,1,1, 8.677, 10337.995, 440.242, 53182.119 23/09/25,02:12:45,09,09,1, 11.9,1,1, 8.677, 10337.926, 440.183, 53182.137 23/09/25,02:12:45,10,09,1, 11.9,1,1, 8.677, 10337.815, 440.148, 53182.155 23/09/25,02:12:45,11,09,1, 11.9,1,1, 8.677, 10337.730, 440.094, 53182.140 23/09/25,02:12:45,12,09,1, 11.9,1,1, 8.677, 10337.653, 440.054, 53182.150 23/09/25,02:12:45,13,09,1, 11.9,1,1, 8.677, 10337.568, 439.997, 53182.127 23/09/25,02:12:45,14,09,1, 11.9,1,1, 8.677, 10337.464, 439.964, 53182.138 23/09/25,02:12:45,15,09,1, 11.9,1,1, 8.677, 10337.393, 439.883, 53182.118 23/09/25,02:12:45,16,09,1, 11.9,1,1, 8.677, 10337.325, 439.850, 53182.111 23/09/25,02:12:45,17,09,1, 11.9,1,1, 8.677, 10337.242, 439.802, 53182.102 23/09/25,02:12:45,18,09,1, 11.9,1,1, 8.677, 10337.178, 439.763, 53182.118 23/09/25,02:12:45,19,09,1, 11.9,1,1, 8.677, 10337.088, 439.703, 53182.078 23/09/25,02:12:46,00,09,1, 11.8,1,1, 8.676, 10337.086, 439.703, 53182.078 23/09/25,02:12:46,01,09,1, 11.8,1,1, 8.676, 10336.979, 439.611, 53182.078 23/09/25,02:12:46,02,09,1, 11.8,1,1, 8.676, 10336.925, 439.538, 53182.118 23/09/25,02:12:46,03,09,1, 11.8,1,1, 8.676, 10336.888, 439.517, 53182.116 23/09/25,02:12:46,04,09,1, 11.8,1,1, 8.676, 10336.832, 439.465, 53182.081 23/09/25,02:12:46,05,09,1, 11.8,1,1, 8.676, 10336.789, 439.421, 53182.099 23/09/25,02:12:46,06,09,1, 11.8,1,1, 8.676, 10336.753, 439.381, 53182.069 23/09/25,02:12:46,07,09,1, 11.8,1,1, 8.676, 10336.730, 439.313, 53182.077 23/09/25,02:12:46,08,09,1, 11.8,1,1, 8.676, 10336.708, 439.289, 53182.092 23/09/25,02:12:46,09,09,1, 11.8,1,1, 8.676, 10336.667, 439.267, 53182.128 23/09/25,02:12:46,10,09,1, 11.8,1,1, 8.676, 10336.650, 439.237, 53182.121 23/09/25,02:12:46,11,09,1, 11.8,1,1, 8.676, 10336.614, 439.207, 53182.126 23/09/25,02:12:46,12,09,1, 11.8,1,1, 8.676, 10336.582, 439.175, 53182.126 23/09/25,02:12:46,13,09,1, 11.8,1,1, 8.676, 10336.595, 439.141, 53182.126 23/09/25,02:12:46,14,09,1, 11.8,1,1, 8.676, 10336.568, 439.113, 53182.163 23/09/25,02:12:46,15,09,1, 11.8,1,1, 8.676, 10336.529, 439.107, 53182.122 23/09/25,02:12:46,16,09,1, 11.8,1,1, 8.676, 10336.495, 439.070, 53182.162 23/09/25,02:12:46,17,09,1, 11.8,1,1, 8.676, 10336.452, 439.082, 53182.155 23/09/25,02:12:46,18,09,1, 11.8,1,1, 8.676, 10336.451, 439.066, 53182.201 23/09/25,02:12:46,19,09,1, 11.8,1,1, 8.676, 10336.416, 439.037, 53182.206 23/09/25,02:12:47,00,09,1, 11.9,1,1, 8.675, 10336.410, 439.037, 53182.206 23/09/25,02:12:47,01,09,1, 11.9,1,1, 8.675, 10336.361, 439.036, 53182.254 23/09/25,02:12:47,02,09,1, 11.9,1,1, 8.675, 10336.333, 439.031, 53182.273 23/09/25,02:12:47,03,09,1, 11.9,1,1, 8.675, 10336.317, 439.010, 53182.288 23/09/25,02:12:47,04,09,1, 11.9,1,1, 8.675, 10336.281, 438.992, 53182.299 23/09/25,02:12:47,05,09,1, 11.9,1,1, 8.675, 10336.235, 438.934, 53182.311 23/09/25,02:12:47,06,09,1, 11.9,1,1, 8.675, 10336.176, 438.947, 53182.336 23/09/25,02:12:47,07,09,1, 11.9,1,1, 8.675, 10336.161, 438.939, 53182.330 23/09/25,02:12:47,08,09,1, 11.9,1,1, 8.675, 10336.127, 438.936, 53182.379 23/09/25,02:12:47,09,09,1, 11.9,1,1, 8.675, 10336.084, 438.939, 53182.387 23/09/25,02:12:47,10,09,1, 11.9,1,1, 8.675, 10336.075, 438.916, 53182.396 23/09/25,02:12:47,11,09,1, 11.9,1,1, 8.675, 10336.013, 438.921, 53182.435 23/09/25,02:12:47,12,09,1, 11.9,1,1, 8.675, 10335.981, 438.932, 53182.447 23/09/25,02:12:47,13,09,1, 11.9,1,1, 8.675, 10335.955, 438.921, 53182.442 23/09/25,02:12:47,14,09,1, 11.9,1,1, 8.675, 10335.900, 438.924, 53182.501 23/09/25,02:12:47,15,09,1, 11.9,1,1, 8.675, 10335.865, 438.948, 53182.484 23/09/25,02:12:47,16,09,1, 11.9,1,1, 8.675, 10335.815, 438.948, 53182.524 23/09/25,02:12:47,17,09,1, 11.9,1,1, 8.675, 10335.777, 438.929, 53182.523 23/09/25,02:12:47,18,09,1, 11.9,1,1, 8.675, 10335.713, 438.961, 53182.537 23/09/25,02:12:47,19,09,1, 11.9,1,1, 8.675, 10335.689, 438.964, 53182.590 23/09/25,02:12:48,00,09,1, 11.9,1,1, 8.676, 10335.684, 438.964, 53182.590 23/09/25,02:12:48,01,09,1, 11.9,1,1, 8.676, 10335.576, 438.985, 53182.633 23/09/25,02:12:48,02,09,1, 11.9,1,1, 8.676, 10335.542, 438.988, 53182.676 23/09/25,02:12:48,03,09,1, 11.9,1,1, 8.676, 10335.510, 438.964, 53182.694 23/09/25,02:12:48,04,09,1, 11.9,1,1, 8.676, 10335.442, 439.018, 53182.729 23/09/25,02:12:48,05,09,1, 11.9,1,1, 8.676, 10335.409, 439.010, 53182.695 23/09/25,02:12:48,06,09,1, 11.9,1,1, 8.676, 10335.365, 439.032, 53182.721 23/09/25,02:12:48,07,09,1, 11.9,1,1, 8.676, 10335.319, 439.010, 53182.748 23/09/25,02:12:48,08,09,1, 11.9,1,1, 8.676, 10335.275, 439.017, 53182.772 23/09/25,02:12:48,09,09,1, 11.9,1,1, 8.676, 10335.202, 439.027, 53182.788 23/09/25,02:12:48,10,09,1, 11.9,1,1, 8.676, 10335.176, 439.038, 53182.824 23/09/25,02:12:48,11,09,1, 11.9,1,1, 8.676, 10335.100, 439.064, 53182.843 23/09/25,02:12:48,12,09,1, 11.9,1,1, 8.676, 10335.075, 439.075, 53182.881 23/09/25,02:12:48,13,09,1, 11.9,1,1, 8.676, 10335.037, 439.065, 53182.866 23/09/25,02:12:48,14,09,1, 11.9,1,1, 8.676, 10334.964, 439.076, 53182.887 23/09/25,02:12:48,15,09,1, 11.9,1,1, 8.676, 10334.930, 439.115, 53182.931 23/09/25,02:12:48,16,09,1, 11.9,1,1, 8.676, 10334.887, 439.109, 53182.959 23/09/25,02:12:48,17,09,1, 11.9,1,1, 8.676, 10334.848, 439.091, 53182.991 23/09/25,02:12:48,18,09,1, 11.9,1,1, 8.676, 10334.785, 439.098, 53183.009 23/09/25,02:12:48,19,09,1, 11.9,1,1, 8.676, 10334.750, 439.136, 53183.008 23/09/25,02:12:49,00,09,1, 11.8,1,1, 8.677, 10334.749, 439.136, 53183.008 23/09/25,02:12:49,01,09,1, 11.8,1,1, 8.677, 10334.627, 439.145, 53183.056 23/09/25,02:12:49,02,09,1, 11.8,1,1, 8.677, 10334.586, 439.137, 53183.088 23/09/25,02:12:49,03,09,1, 11.8,1,1, 8.677, 10334.532, 439.140, 53183.139 23/09/25,02:12:49,04,09,1, 11.8,1,1, 8.677, 10334.479, 439.130, 53183.104 23/09/25,02:12:49,05,09,1, 11.8,1,1, 8.677, 10334.428, 439.117, 53183.136 23/09/25,02:12:49,06,09,1, 11.8,1,1, 8.677, 10334.364, 439.103, 53183.197 23/09/25,02:12:49,07,09,1, 11.8,1,1, 8.677, 10334.309, 439.107, 53183.212 23/09/25,02:12:49,08,09,1, 11.8,1,1, 8.677, 10334.256, 439.094, 53183.204 23/09/25,02:12:49,09,09,1, 11.8,1,1, 8.677, 10334.190, 439.099, 53183.274 23/09/25,02:12:49,10,09,1, 11.8,1,1, 8.677, 10334.137, 439.107, 53183.256 23/09/25,02:12:49,11,09,1, 11.8,1,1, 8.677, 10334.089, 439.105, 53183.246 23/09/25,02:12:49,12,09,1, 11.8,1,1, 8.677, 10334.018, 439.090, 53183.291 23/09/25,02:12:49,13,09,1, 11.8,1,1, 8.677, 10333.983, 439.081, 53183.314 23/09/25,02:12:49,14,09,1, 11.8,1,1, 8.677, 10333.918, 439.096, 53183.333 23/09/25,02:12:49,15,09,1, 11.8,1,1, 8.677, 10333.852, 439.055, 53183.379 23/09/25,02:12:49,16,09,1, 11.8,1,1, 8.677, 10333.810, 439.047, 53183.361 23/09/25,02:12:49,17,09,1, 11.8,1,1, 8.677, 10333.745, 439.045, 53183.394 23/09/25,02:12:49,18,09,1, 11.8,1,1, 8.677, 10333.668, 439.049, 53183.421 23/09/25,02:12:49,19,09,1, 11.8,1,1, 8.677, 10333.640, 439.051, 53183.429 23/09/25,02:12:50,00,09,1, 11.9,1,1, 8.678, 10333.639, 439.051, 53183.429 23/09/25,02:12:50,01,09,1, 11.9,1,1, 8.678, 10333.536, 439.036, 53183.493 23/09/25,02:12:50,02,09,1, 11.9,1,1, 8.678, 10333.463, 439.043, 53183.504 23/09/25,02:12:50,03,09,1, 11.9,1,1, 8.678, 10333.393, 439.052, 53183.547 23/09/25,02:12:50,04,09,1, 11.9,1,1, 8.678, 10333.315, 439.023, 53183.528 23/09/25,02:12:50,05,09,1, 11.9,1,1, 8.678, 10333.266, 439.034, 53183.538 23/09/25,02:12:50,06,09,1, 11.9,1,1, 8.678, 10333.212, 439.059, 53183.542 23/09/25,02:12:50,07,09,1, 11.9,1,1, 8.678, 10333.152, 439.022, 53183.561 23/09/25,02:12:50,08,09,1, 11.9,1,1, 8.678, 10333.104, 439.041, 53183.620 23/09/25,02:12:50,09,09,1, 11.9,1,1, 8.678, 10333.055, 439.033, 53183.623 23/09/25,02:12:50,10,09,1, 11.9,1,1, 8.678, 10333.011, 439.041, 53183.636 23/09/25,02:12:50,11,09,1, 11.9,1,1, 8.678, 10332.950, 439.035, 53183.647 23/09/25,02:12:50,12,09,1, 11.9,1,1, 8.678, 10332.920, 439.059, 53183.684 23/09/25,02:12:50,13,09,1, 11.9,1,1, 8.678, 10332.867, 439.017, 53183.694 23/09/25,02:12:50,14,09,1, 11.9,1,1, 8.678, 10332.797, 439.043, 53183.723 23/09/25,02:12:50,15,09,1, 11.9,1,1, 8.678, 10332.728, 439.039, 53183.712 23/09/25,02:12:50,16,09,1, 11.9,1,1, 8.678, 10332.655, 439.047, 53183.617 23/09/25,02:12:50,17,09,1, 11.9,1,1, 8.678, 10332.645, 439.068, 53183.818 23/09/25,02:12:50,18,09,1, 11.9,1,1, 8.678, 10332.617, 439.049, 53183.769 23/09/25,02:12:50,19,09,1, 11.9,1,1, 8.678, 10332.553, 439.025, 53183.810 23/09/25,02:12:51,00,09,1, 11.9,1,1, 8.676, 10332.546, 439.025, 53183.810 23/09/25,02:12:51,01,09,1, 11.9,1,1, 8.676, 10332.414, 439.067, 53183.849 23/09/25,02:12:51,02,09,1, 11.9,1,1, 8.676, 10332.357, 439.049, 53183.861 23/09/25,02:12:51,03,09,1, 11.9,1,1, 8.676, 10332.276, 439.050, 53183.890 23/09/25,02:12:51,04,09,1, 11.9,1,1, 8.676, 10332.227, 439.062, 53183.911 23/09/25,02:12:51,05,09,1, 11.9,1,1, 8.676, 10332.198, 439.049, 53183.902 23/09/25,02:12:51,06,09,1, 11.9,1,1, 8.676, 10332.126, 439.045, 53183.923 23/09/25,02:12:51,07,09,1, 11.9,1,1, 8.676, 10332.093, 439.027, 53183.961 23/09/25,02:12:51,08,09,1, 11.9,1,1, 8.676, 10332.042, 439.022, 53183.986 23/09/25,02:12:51,09,09,1, 11.9,1,1, 8.676, 10331.989, 439.029, 53183.962 23/09/25,02:12:51,10,09,1, 11.9,1,1, 8.676, 10331.942, 439.047, 53183.997 23/09/25,02:12:51,11,09,1, 11.9,1,1, 8.676, 10331.887, 439.004, 53183.968 23/09/25,02:12:51,12,09,1, 11.9,1,1, 8.676, 10331.827, 439.023, 53184.022 23/09/25,02:12:51,13,09,1, 11.9,1,1, 8.676, 10331.771, 439.015, 53184.040 23/09/25,02:12:51,14,09,1, 11.9,1,1, 8.676, 10331.703, 438.971, 53184.044 23/09/25,02:12:51,15,09,1, 11.9,1,1, 8.676, 10331.674, 439.006, 53184.084 23/09/25,02:12:51,16,09,1, 11.9,1,1, 8.676, 10331.608, 438.995, 53184.113 23/09/25,02:12:51,17,09,1, 11.9,1,1, 8.676, 10331.554, 438.970, 53184.109 23/09/25,02:12:51,18,09,1, 11.9,1,1, 8.676, 10331.534, 438.963, 53184.156 23/09/25,02:12:51,19,09,1, 11.9,1,1, 8.676, 10331.473, 438.960, 53184.159 23/09/25,02:12:52,00,09,1, 11.9,1,1, 8.680, 10331.470, 438.960, 53184.159 23/09/25,02:12:52,01,09,1, 11.9,1,1, 8.680, 10331.358, 438.957, 53184.213 23/09/25,02:12:52,02,09,1, 11.9,1,1, 8.680, 10331.301, 438.955, 53184.242 23/09/25,02:12:52,03,09,1, 11.9,1,1, 8.680, 10331.265, 438.961, 53184.275 23/09/25,02:12:52,04,09,1, 11.9,1,1, 8.680, 10331.210, 438.964, 53184.283 23/09/25,02:12:52,05,09,1, 11.9,1,1, 8.680, 10331.170, 438.947, 53184.301 23/09/25,02:12:52,06,09,1, 11.9,1,1, 8.680, 10331.121, 438.945, 53184.338 23/09/25,02:12:52,07,09,1, 11.9,1,1, 8.680, 10331.102, 438.948, 53184.338 23/09/25,02:12:52,08,09,1, 11.9,1,1, 8.680, 10331.027, 438.936, 53184.388 23/09/25,02:12:52,09,09,1, 11.9,1,1, 8.680, 10330.962, 438.936, 53184.374 23/09/25,02:12:52,10,09,1, 11.9,1,1, 8.680, 10330.921, 438.928, 53184.470 23/09/25,02:12:52,11,09,1, 11.9,1,1, 8.680, 10330.898, 438.890, 53184.471 23/09/25,02:12:52,12,09,1, 11.9,1,1, 8.680, 10330.833, 438.873, 53184.479 23/09/25,02:12:52,13,09,1, 11.9,1,1, 8.680, 10330.790, 438.873, 53184.526 23/09/25,02:12:52,14,09,1, 11.9,1,1, 8.680, 10330.715, 438.851, 53184.569 23/09/25,02:12:52,15,09,1, 11.9,1,1, 8.680, 10330.655, 438.868, 53184.596 23/09/25,02:12:52,16,09,1, 11.9,1,1, 8.680, 10330.610, 438.847, 53184.628 23/09/25,02:12:52,17,09,1, 11.9,1,1, 8.680, 10330.548, 438.833, 53184.661 23/09/25,02:12:52,18,09,1, 11.9,1,1, 8.680, 10330.508, 438.832, 53184.699 23/09/25,02:12:52,19,09,1, 11.9,1,1, 8.680, 10330.448, 438.782, 53184.722 23/09/25,02:12:53,00,09,1, 11.9,1,1, 8.673, 10330.443, 438.782, 53184.722 23/09/25,02:12:53,01,09,1, 11.9,1,1, 8.673, 10330.288, 438.740, 53184.772 23/09/25,02:12:53,02,09,1, 11.9,1,1, 8.673, 10330.269, 438.738, 53184.807 23/09/25,02:12:53,03,09,1, 11.9,1,1, 8.673, 10330.223, 438.731, 53184.826 23/09/25,02:12:53,04,09,1, 11.9,1,1, 8.673, 10330.208, 438.719, 53184.854 23/09/25,02:12:53,05,09,1, 11.9,1,1, 8.673, 10330.153, 438.709, 53184.883 23/09/25,02:12:53,06,09,1, 11.9,1,1, 8.673, 10330.125, 438.717, 53184.942 23/09/25,02:12:53,07,09,1, 11.9,1,1, 8.673, 10330.083, 438.683, 53184.930 23/09/25,02:12:53,08,09,1, 11.9,1,1, 8.673, 10330.063, 438.704, 53184.999 23/09/25,02:12:53,09,09,1, 11.9,1,1, 8.673, 10330.036, 438.715, 53185.036 23/09/25,02:12:53,10,09,1, 11.9,1,1, 8.673, 10329.985, 438.700, 53185.073 23/09/25,02:12:53,11,09,1, 11.9,1,1, 8.673, 10329.963, 438.727, 53185.080 23/09/25,02:12:53,12,09,1, 11.9,1,1, 8.673, 10329.930, 438.732, 53185.134 23/09/25,02:12:53,13,09,1, 11.9,1,1, 8.673, 10329.919, 438.744, 53185.125 23/09/25,02:12:53,14,09,1, 11.9,1,1, 8.673, 10329.888, 438.753, 53185.188 23/09/25,02:12:53,15,09,1, 11.9,1,1, 8.673, 10329.859, 438.775, 53185.233 23/09/25,02:12:53,16,09,1, 11.9,1,1, 8.673, 10329.848, 438.773, 53185.251 23/09/25,02:12:53,17,09,1, 11.9,1,1, 8.673, 10329.841, 438.790, 53185.296 23/09/25,02:12:53,18,09,1, 11.9,1,1, 8.673, 10329.818, 438.794, 53185.299 23/09/25,02:12:53,19,09,1, 11.9,1,1, 8.673, 10329.797, 438.819, 53185.325 23/09/25,02:12:54,00,09,1, 11.9,1,1, 8.676, 10329.792, 438.819, 53185.325 23/09/25,02:12:54,01,09,1, 11.9,1,1, 8.676, 10329.775, 438.843, 53185.522 23/09/25,02:12:54,02,09,1, 11.9,1,1, 8.676, 10329.826, 438.813, 53185.432 23/09/25,02:12:54,03,09,1, 11.9,1,1, 8.676, 10329.751, 438.841, 53185.434 23/09/25,02:12:54,04,09,1, 11.9,1,1, 8.676, 10329.717, 438.818, 53185.500 23/09/25,02:12:54,05,09,1, 11.9,1,1, 8.676, 10329.691, 438.843, 53185.551 23/09/25,02:12:54,06,09,1, 11.9,1,1, 8.676, 10329.649, 438.845, 53185.592 23/09/25,02:12:54,07,09,1, 11.9,1,1, 8.676, 10329.602, 438.842, 53185.653 23/09/25,02:12:54,08,09,1, 11.9,1,1, 8.676, 10329.594, 438.864, 53185.656 23/09/25,02:12:54,09,09,1, 11.9,1,1, 8.676, 10329.553, 438.881, 53185.698 23/09/25,02:12:54,10,09,1, 11.9,1,1, 8.676, 10329.535, 438.874, 53185.729 23/09/25,02:12:54,11,09,1, 11.9,1,1, 8.676, 10329.479, 438.898, 53185.744 23/09/25,02:12:54,12,09,1, 11.9,1,1, 8.676, 10329.466, 438.924, 53185.832 23/09/25,02:12:54,13,09,1, 11.9,1,1, 8.676, 10329.417, 438.915, 53185.840 23/09/25,02:12:54,14,09,1, 11.9,1,1, 8.676, 10329.360, 438.936, 53185.861 23/09/25,02:12:54,15,09,1, 11.9,1,1, 8.676, 10329.329, 438.941, 53185.904 23/09/25,02:12:54,16,09,1, 11.9,1,1, 8.676, 10329.289, 438.981, 53185.949 23/09/25,02:12:54,17,09,1, 11.9,1,1, 8.676, 10329.259, 439.012, 53185.972 23/09/25,02:12:54,18,09,1, 11.9,1,1, 8.676, 10329.244, 439.019, 53186.027 23/09/25,02:12:54,19,09,1, 11.9,1,1, 8.676, 10329.196, 439.029, 53186.055 23/09/25,02:12:55,00,09,1, 11.9,1,1, 8.676, 10329.192, 439.029, 53186.055 23/09/25,02:12:55,01,09,1, 11.9,1,1, 8.676, 10329.109, 439.075, 53186.115 23/09/25,02:12:55,02,09,1, 11.9,1,1, 8.676, 10329.062, 439.086, 53186.170 23/09/25,02:12:55,03,09,1, 11.9,1,1, 8.676, 10329.000, 439.115, 53186.013 23/09/25,02:12:55,04,09,1, 11.9,1,1, 8.676, 10328.987, 439.152, 53186.341 23/09/25,02:12:55,05,09,1, 11.9,1,1, 8.676, 10328.948, 439.166, 53186.260 23/09/25,02:12:55,06,09,1, 11.9,1,1, 8.676, 10328.868, 439.177, 53186.319 23/09/25,02:12:55,07,09,1, 11.9,1,1, 8.676, 10328.798, 439.204, 53186.341 23/09/25,02:12:55,08,09,1, 11.9,1,1, 8.676, 10328.733, 439.217, 53186.429 23/09/25,02:12:55,09,09,1, 11.9,1,1, 8.676, 10328.656, 439.279, 53186.454 23/09/25,02:12:55,10,09,1, 11.9,1,1, 8.676, 10328.574, 439.303, 53186.485 23/09/25,02:12:55,11,09,1, 11.9,1,1, 8.676, 10328.480, 439.350, 53186.495 23/09/25,02:12:55,12,09,1, 11.9,1,1, 8.676, 10328.424, 439.375, 53186.526 23/09/25,02:12:55,13,09,1, 11.9,1,1, 8.676, 10328.322, 439.398, 53186.601 23/09/25,02:12:55,14,09,1, 11.9,1,1, 8.676, 10328.234, 439.468, 53186.616 23/09/25,02:12:55,15,09,1, 11.9,1,1, 8.676, 10328.138, 439.507, 53186.681 23/09/25,02:12:55,16,09,1, 11.9,1,1, 8.676, 10328.051, 439.544, 53186.724 23/09/25,02:12:55,17,09,1, 11.9,1,1, 8.676, 10327.973, 439.584, 53186.772 23/09/25,02:12:55,18,09,1, 11.9,1,1, 8.676, 10327.890, 439.637, 53186.825 23/09/25,02:12:55,19,09,1, 11.9,1,1, 8.676, 10327.792, 439.641, 53186.874 23/09/25,02:12:56,00,09,1, 11.8,1,1, 8.677, 10327.790, 439.641, 53186.874 23/09/25,02:12:56,01,09,1, 11.8,1,1, 8.677, 10327.605, 439.705, 53186.974 23/09/25,02:12:56,02,09,1, 11.8,1,1, 8.677, 10327.500, 439.770, 53187.011 23/09/25,02:12:56,03,09,1, 11.8,1,1, 8.677, 10327.389, 439.816, 53187.062 23/09/25,02:12:56,04,09,1, 11.8,1,1, 8.677, 10327.302, 439.836, 53187.068 23/09/25,02:12:56,05,09,1, 11.8,1,1, 8.677, 10327.223, 439.852, 53187.142 23/09/25,02:12:56,06,09,1, 11.8,1,1, 8.677, 10327.141, 439.878, 53187.163 23/09/25,02:12:56,07,09,1, 11.8,1,1, 8.677, 10327.028, 439.880, 53187.180 23/09/25,02:12:56,08,09,1, 11.8,1,1, 8.677, 10326.960, 439.914, 53187.241 23/09/25,02:12:56,09,09,1, 11.8,1,1, 8.677, 10326.888, 439.910, 53187.270 23/09/25,02:12:56,10,09,1, 11.8,1,1, 8.677, 10326.795, 439.892, 53187.267 23/09/25,02:12:56,11,09,1, 11.8,1,1, 8.677, 10326.740, 439.873, 53187.315 23/09/25,02:12:56,12,09,1, 11.8,1,1, 8.677, 10326.680, 439.868, 53187.324 23/09/25,02:12:56,13,09,1, 11.8,1,1, 8.677, 10326.601, 439.864, 53187.366 23/09/25,02:12:56,14,09,1, 11.8,1,1, 8.677, 10326.548, 439.845, 53187.335 23/09/25,02:12:56,15,09,1, 11.8,1,1, 8.677, 10326.477, 439.834, 53187.386 23/09/25,02:12:56,16,09,1, 11.8,1,1, 8.677, 10326.424, 439.833, 53187.410 23/09/25,02:12:56,17,09,1, 11.8,1,1, 8.677, 10326.368, 439.828, 53187.418 23/09/25,02:12:56,18,09,1, 11.8,1,1, 8.677, 10326.320, 439.799, 53187.427 23/09/25,02:12:56,19,09,1, 11.8,1,1, 8.677, 10326.262, 439.762, 53187.473 23/09/25,02:12:57,00,09,1, 11.9,1,1, 8.676, 10326.254, 439.762, 53187.473 23/09/25,02:12:57,01,09,1, 11.9,1,1, 8.676, 10326.167, 439.737, 53187.553 23/09/25,02:12:57,02,09,1, 11.9,1,1, 8.676, 10326.107, 439.757, 53187.913 23/09/25,02:12:57,03,09,1, 11.9,1,1, 8.676, 10326.094, 439.760, 53187.865 23/09/25,02:12:57,04,09,1, 11.9,1,1, 8.676, 10326.019, 439.738, 53187.900 23/09/25,02:12:57,05,09,1, 11.9,1,1, 8.676, 10325.975, 439.713, 53187.953 23/09/25,02:12:57,06,09,1, 11.9,1,1, 8.676, 10325.923, 439.672, 53187.980 23/09/25,02:12:57,07,09,1, 11.9,1,1, 8.676, 10325.904, 439.646, 53187.972 23/09/25,02:12:57,08,09,1, 11.9,1,1, 8.676, 10325.878, 439.605, 53188.030 23/09/25,02:12:57,09,09,1, 11.9,1,1, 8.676, 10325.825, 439.566, 53188.046 23/09/25,02:12:57,10,09,1, 11.9,1,1, 8.676, 10325.789, 439.528, 53188.055 23/09/25,02:12:57,11,09,1, 11.9,1,1, 8.676, 10325.743, 439.491, 53188.076 23/09/25,02:12:57,12,09,1, 11.9,1,1, 8.676, 10325.720, 439.465, 53188.088 23/09/25,02:12:57,13,09,1, 11.9,1,1, 8.676, 10325.703, 439.431, 53188.103 23/09/25,02:12:57,14,09,1, 11.9,1,1, 8.676, 10325.691, 439.395, 53188.134 23/09/25,02:12:57,15,09,1, 11.9,1,1, 8.676, 10325.657, 439.362, 53188.144 23/09/25,02:12:57,16,09,1, 11.9,1,1, 8.676, 10325.617, 439.331, 53188.173 23/09/25,02:12:57,17,09,1, 11.9,1,1, 8.676, 10325.598, 439.313, 53188.234 23/09/25,02:12:57,18,09,1, 11.9,1,1, 8.676, 10325.587, 439.294, 53188.242 23/09/25,02:12:57,19,09,1, 11.9,1,1, 8.676, 10325.554, 439.241, 53188.278 23/09/25,02:12:58,00,09,1, 11.9,1,1, 8.678, 10325.553, 439.241, 53188.278 23/09/25,02:12:58,01,09,1, 11.9,1,1, 8.678, 10325.489, 439.216, 53188.338 23/09/25,02:12:58,02,09,1, 11.9,1,1, 8.678, 10325.466, 439.200, 53188.337 23/09/25,02:12:58,03,09,1, 11.9,1,1, 8.678, 10325.447, 439.180, 53188.425 23/09/25,02:12:58,04,09,1, 11.9,1,1, 8.678, 10325.419, 439.179, 53188.450 23/09/25,02:12:58,05,09,1, 11.9,1,1, 8.678, 10325.373, 439.180, 53188.508 23/09/25,02:12:58,06,09,1, 11.9,1,1, 8.678, 10325.379, 439.171, 53188.503 23/09/25,02:12:58,07,09,1, 11.9,1,1, 8.678, 10325.340, 439.175, 53188.555 23/09/25,02:12:58,08,09,1, 11.9,1,1, 8.678, 10325.299, 439.142, 53188.575 23/09/25,02:12:58,09,09,1, 11.9,1,1, 8.678, 10325.285, 439.151, 53188.638 23/09/25,02:12:58,10,09,1, 11.9,1,1, 8.678, 10325.199, 439.154, 53188.907 23/09/25,02:12:58,11,09,1, 11.9,1,1, 8.678, 10325.243, 439.125, 53188.671 23/09/25,02:12:58,12,09,1, 11.9,1,1, 8.678, 10325.182, 439.146, 53188.726 23/09/25,02:12:58,13,09,1, 11.9,1,1, 8.678, 10325.139, 439.127, 53188.783 23/09/25,02:12:58,14,09,1, 11.9,1,1, 8.678, 10325.097, 439.153, 53188.808 23/09/25,02:12:58,15,09,1, 11.9,1,1, 8.678, 10325.065, 439.135, 53188.861 23/09/25,02:12:58,16,09,1, 11.9,1,1, 8.678, 10324.996, 439.146, 53188.886 23/09/25,02:12:58,17,09,1, 11.9,1,1, 8.678, 10324.968, 439.157, 53188.914 23/09/25,02:12:58,18,09,1, 11.9,1,1, 8.678, 10324.900, 439.198, 53188.989 23/09/25,02:12:58,19,09,1, 11.9,1,1, 8.678, 10324.869, 439.228, 53189.018 23/09/25,02:12:59,00,09,1, 11.8,1,1, 8.675, 10324.869, 439.228, 53189.018 23/09/25,02:12:59,01,09,1, 11.8,1,1, 8.675, 10324.798, 439.248, 53188.961 23/09/25,02:12:59,02,09,1, 11.8,1,1, 8.675, 10324.703, 439.301, 53189.139 23/09/25,02:12:59,03,09,1, 11.8,1,1, 8.675, 10324.652, 439.310, 53189.180 23/09/25,02:12:59,04,09,1, 11.8,1,1, 8.675, 10324.623, 439.352, 53189.204 23/09/25,02:12:59,05,09,1, 11.8,1,1, 8.675, 10324.578, 439.386, 53189.410 23/09/25,02:12:59,06,09,1, 11.8,1,1, 8.675, 10324.539, 439.413, 53189.215 23/09/25,02:12:59,07,09,1, 11.8,1,1, 8.675, 10324.482, 439.433, 53189.328 23/09/25,02:12:59,08,09,1, 11.8,1,1, 8.675, 10324.442, 439.492, 53189.392 23/09/25,02:12:59,09,09,1, 11.8,1,1, 8.675, 10324.378, 439.532, 53189.468 23/09/25,02:12:59,10,09,1, 11.8,1,1, 8.675, 10324.350, 439.560, 53189.526 23/09/25,02:12:59,11,09,1, 11.8,1,1, 8.675, 10324.303, 439.619, 53189.593 23/09/25,02:12:59,12,09,1, 11.8,1,1, 8.675, 10324.268, 439.651, 53189.631 23/09/25,02:12:59,13,09,1, 11.8,1,1, 8.675, 10324.238, 439.700, 53189.666 23/09/25,02:12:59,14,09,1, 11.8,1,1, 8.675, 10324.190, 439.727, 53189.726 23/09/25,02:12:59,15,09,1, 11.8,1,1, 8.675, 10324.138, 439.763, 53189.739 23/09/25,02:12:59,16,09,1, 11.8,1,1, 8.675, 10324.117, 439.816, 53189.813 23/09/25,02:12:59,17,09,1, 11.8,1,1, 8.675, 10324.052, 439.831, 53189.846 23/09/25,02:12:59,18,09,1, 11.8,1,1, 8.675, 10324.017, 439.871, 53189.878 23/09/25,02:12:59,19,09,1, 11.8,1,1, 8.675, 10323.968, 439.922, 53189.941 23/09/25,02:13:00,00,09,1, 11.9,1,1, 8.672, 10323.960, 439.922, 53189.941 23/09/25,02:13:00,01,09,1, 11.9,1,1, 8.672, 10323.894, 439.972, 53190.011 23/09/25,02:13:00,02,09,1, 11.9,1,1, 8.672, 10323.833, 439.878, 53189.658 23/09/25,02:13:00,03,09,1, 11.9,1,1, 8.672, 10323.756, 439.891, 53189.746 23/09/25,02:13:00,04,09,1, 11.9,1,1, 8.672, 10323.724, 439.916, 53189.814 23/09/25,02:13:00,05,09,1, 11.9,1,1, 8.672, 10323.678, 439.926, 53189.814 23/09/25,02:13:00,06,09,1, 11.9,1,1, 8.672, 10323.630, 439.917, 53189.870 23/09/25,02:13:00,07,09,1, 11.9,1,1, 8.672, 10323.592, 439.955, 53189.921 23/09/25,02:13:00,08,09,1, 11.9,1,1, 8.672, 10323.527, 439.982, 53189.905 23/09/25,02:13:00,09,09,1, 11.9,1,1, 8.672, 10323.462, 439.999, 53189.918 23/09/25,02:13:00,10,09,1, 11.9,1,1, 8.672, 10323.412, 440.029, 53190.011 23/09/25,02:13:00,11,09,1, 11.9,1,1, 8.672, 10323.351, 440.035, 53190.068 23/09/25,02:13:00,12,09,1, 11.9,1,1, 8.672, 10323.326, 440.035, 53190.084 23/09/25,02:13:00,13,09,1, 11.9,1,1, 8.672, 10323.288, 440.060, 53190.152 23/09/25,02:13:00,14,09,1, 11.9,1,1, 8.672, 10323.244, 440.093, 53190.168 23/09/25,02:13:00,15,09,1, 11.9,1,1, 8.672, 10323.188, 440.106, 53190.210 23/09/25,02:13:00,16,09,1, 11.9,1,1, 8.672, 10323.159, 440.110, 53190.234 23/09/25,02:13:00,17,09,1, 11.9,1,1, 8.672, 10323.125, 440.144, 53190.292 23/09/25,02:13:00,18,09,1, 11.9,1,1, 8.672, 10323.070, 440.133, 53190.314 23/09/25,02:13:00,19,09,1, 11.9,1,1, 8.672, 10323.057, 440.171, 53190.385 23/09/25,02:13:01,00,09,1, 12.0,1,1, 8.673, 10323.050, 440.171, 53190.385 23/09/25,02:13:01,01,09,1, 12.0,1,1, 8.673, 10322.986, 440.202, 53190.459 23/09/25,02:13:01,02,09,1, 12.0,1,1, 8.673, 10322.915, 440.217, 53190.506 23/09/25,02:13:01,03,09,1, 12.0,1,1, 8.673, 10322.882, 440.249, 53190.537 23/09/25,02:13:01,04,09,1, 12.0,1,1, 8.673, 10322.839, 440.243, 53190.596 23/09/25,02:13:01,05,09,1, 12.0,1,1, 8.673, 10322.801, 440.266, 53190.594 23/09/25,02:13:01,06,09,1, 12.0,1,1, 8.673, 10322.758, 440.273, 53190.653 23/09/25,02:13:01,07,09,1, 12.0,1,1, 8.673, 10322.725, 440.321, 53190.712 23/09/25,02:13:01,08,09,1, 12.0,1,1, 8.673, 10322.679, 440.329, 53190.737 23/09/25,02:13:01,09,09,1, 12.0,1,1, 8.673, 10322.637, 440.318, 53190.773 23/09/25,02:13:01,10,09,1, 12.0,1,1, 8.673, 10322.607, 440.348, 53190.805 23/09/25,02:13:01,11,09,1, 12.0,1,1, 8.673, 10322.588, 440.330, 53190.853 23/09/25,02:13:01,12,09,1, 12.0,1,1, 8.673, 10322.558, 440.350, 53190.920 23/09/25,02:13:01,13,09,1, 12.0,1,1, 8.673, 10322.518, 440.339, 53190.872 23/09/25,02:13:01,14,09,1, 12.0,1,1, 8.673, 10322.493, 440.351, 53190.950 23/09/25,02:13:01,15,09,1, 12.0,1,1, 8.673, 10322.472, 440.319, 53190.974 23/09/25,02:13:01,16,09,1, 12.0,1,1, 8.673, 10322.404, 440.334, 53190.998 23/09/25,02:13:01,17,09,1, 12.0,1,1, 8.673, 10322.392, 440.305, 53191.037 23/09/25,02:13:01,18,09,1, 12.0,1,1, 8.673, 10322.334, 440.329, 53191.063 23/09/25,02:13:01,19,09,1, 12.0,1,1, 8.673, 10322.345, 440.337, 53191.095 23/09/25,02:13:02,00,09,1, 11.9,1,1, 8.676, 10322.341, 440.337, 53191.095 23/09/25,02:13:02,01,09,1, 11.9,1,1, 8.676, 10322.273, 440.288, 53191.106 23/09/25,02:13:02,02,09,1, 11.9,1,1, 8.676, 10322.247, 440.251, 53191.129 23/09/25,02:13:02,03,09,1, 11.9,1,1, 8.676, 10322.232, 440.276, 53191.204 23/09/25,02:13:02,04,09,1, 11.9,1,1, 8.676, 10322.198, 440.250, 53191.228 23/09/25,02:13:02,05,09,1, 11.9,1,1, 8.676, 10322.179, 440.234, 53191.326 23/09/25,02:13:02,06,09,1, 11.9,1,1, 8.676, 10322.139, 440.233, 53191.265 23/09/25,02:13:02,07,09,1, 11.9,1,1, 8.676, 10322.110, 440.250, 53191.295 23/09/25,02:13:02,08,09,1, 11.9,1,1, 8.676, 10322.086, 440.203, 53191.334 23/09/25,02:13:02,09,09,1, 11.9,1,1, 8.676, 10322.066, 440.211, 53191.361 23/09/25,02:13:02,10,09,1, 11.9,1,1, 8.676, 10322.042, 440.190, 53191.385 23/09/25,02:13:02,11,09,1, 11.9,1,1, 8.676, 10322.009, 440.214, 53191.422 23/09/25,02:13:02,12,09,1, 11.9,1,1, 8.676, 10321.997, 440.239, 53191.713 23/09/25,02:13:02,13,09,1, 11.9,1,1, 8.676, 10322.004, 440.200, 53191.461 23/09/25,02:13:02,14,09,1, 11.9,1,1, 8.676, 10321.952, 440.228, 53191.429 23/09/25,02:13:02,15,09,1, 11.9,1,1, 8.676, 10321.902, 440.228, 53191.487 23/09/25,02:13:02,16,09,1, 11.9,1,1, 8.676, 10321.897, 440.261, 53191.550 23/09/25,02:13:02,17,09,1, 11.9,1,1, 8.676, 10321.846, 440.279, 53191.608 23/09/25,02:13:02,18,09,1, 11.9,1,1, 8.676, 10321.822, 440.309, 53191.658 23/09/25,02:13:02,19,09,1, 11.9,1,1, 8.676, 10321.776, 440.312, 53191.691 23/09/25,02:13:03,00,09,1, 11.9,1,1, 8.674, 10321.773, 440.312, 53191.691 23/09/25,02:13:03,01,09,1, 11.9,1,1, 8.674, 10321.713, 440.381, 53191.766 23/09/25,02:13:03,02,09,1, 11.9,1,1, 8.674, 10321.718, 440.419, 53191.790 23/09/25,02:13:03,03,09,1, 11.9,1,1, 8.674, 10321.687, 440.453, 53191.847 23/09/25,02:13:03,04,09,1, 11.9,1,1, 8.674, 10321.659, 440.465, 53191.882 23/09/25,02:13:03,05,09,1, 11.9,1,1, 8.674, 10321.632, 440.480, 53191.912 23/09/25,02:13:03,06,09,1, 11.9,1,1, 8.674, 10321.620, 440.543, 53191.966 23/09/25,02:13:03,07,09,1, 11.9,1,1, 8.674, 10321.623, 440.552, 53192.012 23/09/25,02:13:03,08,09,1, 11.9,1,1, 8.674, 10321.575, 440.575, 53191.998 23/09/25,02:13:03,09,09,1, 11.9,1,1, 8.674, 10321.549, 440.621, 53192.064 23/09/25,02:13:03,10,09,1, 11.9,1,1, 8.674, 10321.546, 440.607, 53192.094 23/09/25,02:13:03,11,09,1, 11.9,1,1, 8.674, 10321.514, 440.636, 53192.089 23/09/25,02:13:03,12,09,1, 11.9,1,1, 8.674, 10321.483, 440.645, 53192.132 23/09/25,02:13:03,13,09,1, 11.9,1,1, 8.674, 10321.447, 440.668, 53192.170 23/09/25,02:13:03,14,09,1, 11.9,1,1, 8.674, 10321.439, 440.691, 53192.177 23/09/25,02:13:03,15,09,1, 11.9,1,1, 8.674, 10321.416, 440.704, 53192.209 23/09/25,02:13:03,16,09,1, 11.9,1,1, 8.674, 10321.370, 440.717, 53192.371 23/09/25,02:13:03,17,09,1, 11.9,1,1, 8.674, 10321.337, 440.712, 53192.267 23/09/25,02:13:03,18,09,1, 11.9,1,1, 8.674, 10321.301, 440.700, 53192.310 23/09/25,02:13:03,19,09,1, 11.9,1,1, 8.674, 10321.312, 440.710, 53192.312 23/09/25,02:13:04,00,09,1, 11.9,1,1, 8.677, 10321.306, 440.710, 53192.312 23/09/25,02:13:04,01,09,1, 11.9,1,1, 8.677, 10321.281, 440.701, 53192.336 23/09/25,02:13:04,02,09,1, 11.9,1,1, 8.677, 10321.248, 440.686, 53192.368 23/09/25,02:13:04,03,09,1, 11.9,1,1, 8.677, 10321.212, 440.674, 53192.389 23/09/25,02:13:04,04,09,1, 11.9,1,1, 8.677, 10321.207, 440.670, 53192.397 23/09/25,02:13:04,05,09,1, 11.9,1,1, 8.677, 10321.177, 440.656, 53192.440 23/09/25,02:13:04,06,09,1, 11.9,1,1, 8.677, 10321.150, 440.634, 53192.462 23/09/25,02:13:04,07,09,1, 11.9,1,1, 8.677, 10321.128, 440.610, 53192.441 23/09/25,02:13:04,08,09,1, 11.9,1,1, 8.677, 10321.095, 440.586, 53192.465 23/09/25,02:13:04,09,09,1, 11.9,1,1, 8.677, 10321.092, 440.571, 53192.475 23/09/25,02:13:04,10,09,1, 11.9,1,1, 8.677, 10321.072, 440.546, 53192.453 23/09/25,02:13:04,11,09,1, 11.9,1,1, 8.677, 10321.029, 440.506, 53192.532 23/09/25,02:13:04,12,09,1, 11.9,1,1, 8.677, 10320.999, 440.515, 53192.568 23/09/25,02:13:04,13,09,1, 11.9,1,1, 8.677, 10320.954, 440.455, 53192.381 23/09/25,02:13:04,14,09,1, 11.9,1,1, 8.677, 10320.961, 440.459, 53192.674 23/09/25,02:13:04,15,09,1, 11.9,1,1, 8.677, 10320.983, 440.434, 53192.608 23/09/25,02:13:04,16,09,1, 11.9,1,1, 8.677, 10320.919, 440.404, 53192.616 23/09/25,02:13:04,17,09,1, 11.9,1,1, 8.677, 10320.892, 440.392, 53192.642 23/09/25,02:13:04,18,09,1, 11.9,1,1, 8.677, 10320.878, 440.375, 53192.696 23/09/25,02:13:04,19,09,1, 11.9,1,1, 8.677, 10320.818, 440.334, 53192.664 23/09/25,02:13:05,00,09,1, 11.9,1,1, 8.673, 10320.814, 440.334, 53192.664 23/09/25,02:13:05,01,09,1, 11.9,1,1, 8.673, 10320.770, 440.277, 53192.671 23/09/25,02:13:05,02,09,1, 11.9,1,1, 8.673, 10320.753, 440.236, 53192.694 23/09/25,02:13:05,03,09,1, 11.9,1,1, 8.673, 10320.712, 440.232, 53192.688 23/09/25,02:13:05,04,09,1, 11.9,1,1, 8.673, 10320.688, 440.204, 53192.729 23/09/25,02:13:05,05,09,1, 11.9,1,1, 8.673, 10320.680, 440.168, 53192.730 23/09/25,02:13:05,06,09,1, 11.9,1,1, 8.673, 10320.616, 440.145, 53192.767 23/09/25,02:13:05,07,09,1, 11.9,1,1, 8.673, 10320.589, 440.105, 53192.757 23/09/25,02:13:05,08,09,1, 11.9,1,1, 8.673, 10320.581, 440.046, 53192.795 23/09/25,02:13:05,09,09,1, 11.9,1,1, 8.673, 10320.555, 440.023, 53192.813 23/09/25,02:13:05,10,09,1, 11.9,1,1, 8.673, 10320.522, 439.981, 53192.818 23/09/25,02:13:05,11,09,1, 11.9,1,1, 8.673, 10320.508, 439.917, 53192.827 23/09/25,02:13:05,12,09,1, 11.9,1,1, 8.673, 10320.452, 439.906, 53192.832 23/09/25,02:13:05,13,09,1, 11.9,1,1, 8.673, 10320.436, 439.867, 53192.861 23/09/25,02:13:05,14,09,1, 11.9,1,1, 8.673, 10320.427, 439.808, 53192.842 23/09/25,02:13:05,15,09,1, 11.9,1,1, 8.673, 10320.396, 439.763, 53192.874 23/09/25,02:13:05,16,09,1, 11.9,1,1, 8.673, 10320.382, 439.729, 53192.897 23/09/25,02:13:05,17,09,1, 11.9,1,1, 8.673, 10320.348, 439.689, 53192.935 23/09/25,02:13:05,18,09,1, 11.9,1,1, 8.673, 10320.299, 439.671, 53192.909 23/09/25,02:13:05,19,09,1, 11.9,1,1, 8.673, 10320.291, 439.641, 53192.946 23/09/25,02:13:06,00,09,1, 11.8,1,1, 8.673, 10320.288, 439.641, 53192.946 23/09/25,02:13:06,01,09,1, 11.8,1,1, 8.673, 10320.233, 439.568, 53192.988 23/09/25,02:13:06,02,09,1, 11.8,1,1, 8.673, 10320.214, 439.538, 53192.983 23/09/25,02:13:06,03,09,1, 11.8,1,1, 8.673, 10320.191, 439.473, 53193.025 23/09/25,02:13:06,04,09,1, 11.8,1,1, 8.673, 10320.161, 439.446, 53193.077 23/09/25,02:13:06,05,09,1, 11.8,1,1, 8.673, 10320.139, 439.428, 53193.076 23/09/25,02:13:06,06,09,1, 11.8,1,1, 8.673, 10320.127, 439.382, 53193.116 23/09/25,02:13:06,07,09,1, 11.8,1,1, 8.673, 10320.086, 439.360, 53193.118 23/09/25,02:13:06,08,09,1, 11.8,1,1, 8.673, 10320.068, 439.333, 53193.180 23/09/25,02:13:06,09,09,1, 11.8,1,1, 8.673, 10320.042, 439.280, 53193.187 23/09/25,02:13:06,10,09,1, 11.8,1,1, 8.673, 10319.977, 439.283, 53193.191 23/09/25,02:13:06,11,09,1, 11.8,1,1, 8.673, 10319.972, 439.229, 53193.201 23/09/25,02:13:06,12,09,1, 11.8,1,1, 8.673, 10319.945, 439.203, 53193.225 23/09/25,02:13:06,13,09,1, 11.8,1,1, 8.673, 10319.898, 439.165, 53193.217 23/09/25,02:13:06,14,09,1, 11.8,1,1, 8.673, 10319.865, 439.128, 53193.272 23/09/25,02:13:06,15,09,1, 11.8,1,1, 8.673, 10319.837, 439.088, 53193.278 23/09/25,02:13:06,16,09,1, 11.8,1,1, 8.673, 10319.832, 439.042, 53193.275 23/09/25,02:13:06,17,09,1, 11.8,1,1, 8.673, 10319.801, 439.022, 53193.280 23/09/25,02:13:06,18,09,1, 11.8,1,1, 8.673, 10319.780, 438.993, 53193.348 23/09/25,02:13:06,19,09,1, 11.8,1,1, 8.673, 10319.743, 438.980, 53193.358 23/09/25,02:13:07,00,08,1, 11.9,1,1, 8.676, 10319.737, 438.980, 53193.358 23/09/25,02:13:07,01,08,1, 11.9,1,1, 8.676, 10319.705, 438.882, 53193.390 23/09/25,02:13:07,02,08,1, 11.9,1,1, 8.676, 10319.693, 438.865, 53193.369 23/09/25,02:13:07,03,08,1, 11.9,1,1, 8.676, 10319.668, 438.805, 53193.443 23/09/25,02:13:07,04,08,1, 11.9,1,1, 8.676, 10319.639, 438.780, 53193.424 23/09/25,02:13:07,05,08,1, 11.9,1,1, 8.676, 10319.624, 438.730, 53193.474 23/09/25,02:13:07,06,08,1, 11.9,1,1, 8.676, 10319.610, 438.721, 53193.493 23/09/25,02:13:07,07,08,1, 11.9,1,1, 8.676, 10319.601, 438.650, 53193.537 23/09/25,02:13:07,08,08,1, 11.9,1,1, 8.676, 10319.575, 438.593, 53193.545 23/09/25,02:13:07,09,08,1, 11.9,1,1, 8.676, 10319.566, 438.547, 53193.520 23/09/25,02:13:07,10,08,1, 11.9,1,1, 8.676, 10319.576, 438.499, 53193.542 23/09/25,02:13:07,11,08,1, 11.9,1,1, 8.676, 10319.575, 438.482, 53193.599 23/09/25,02:13:07,12,08,1, 11.9,1,1, 8.676, 10319.557, 438.433, 53193.616 23/09/25,02:13:07,13,08,1, 11.9,1,1, 8.676, 10319.549, 438.397, 53193.631 23/09/25,02:13:07,14,08,1, 11.9,1,1, 8.676, 10319.527, 438.370, 53193.651 23/09/25,02:13:07,15,08,1, 11.9,1,1, 8.676, 10319.500, 438.329, 53193.667 23/09/25,02:13:07,16,08,1, 11.9,1,1, 8.676, 10319.486, 438.300, 53193.656 23/09/25,02:13:07,17,08,1, 11.9,1,1, 8.676, 10319.475, 438.230, 53193.630 23/09/25,02:13:07,18,08,1, 11.9,1,1, 8.676, 10319.436, 438.213, 53193.743 23/09/25,02:13:07,19,08,1, 11.9,1,1, 8.676, 10319.431, 438.196, 53193.741 23/09/25,02:13:08,00,09,1, 11.9,1,1, 8.675, 10319.428, 438.196, 53193.741 23/09/25,02:13:08,01,09,1, 11.9,1,1, 8.675, 10319.403, 438.130, 53193.792 23/09/25,02:13:08,02,09,1, 11.9,1,1, 8.675, 10319.368, 438.100, 53193.801 23/09/25,02:13:08,03,09,1, 11.9,1,1, 8.675, 10319.365, 438.062, 53193.812 23/09/25,02:13:08,04,09,1, 11.9,1,1, 8.675, 10319.314, 438.032, 53193.855 23/09/25,02:13:08,05,09,1, 11.9,1,1, 8.675, 10319.301, 438.003, 53193.841 23/09/25,02:13:08,06,09,1, 11.9,1,1, 8.675, 10319.288, 437.980, 53193.844 23/09/25,02:13:08,07,09,1, 11.9,1,1, 8.675, 10319.250, 437.971, 53193.909 23/09/25,02:13:08,08,09,1, 11.9,1,1, 8.675, 10319.218, 437.936, 53193.912 23/09/25,02:13:08,09,09,1, 11.9,1,1, 8.675, 10319.188, 437.898, 53193.949 23/09/25,02:13:08,10,09,1, 11.9,1,1, 8.675, 10319.161, 437.882, 53193.959 23/09/25,02:13:08,11,09,1, 11.9,1,1, 8.675, 10319.133, 437.840, 53193.966 23/09/25,02:13:08,12,09,1, 11.9,1,1, 8.675, 10319.091, 437.825, 53193.970 23/09/25,02:13:08,13,09,1, 11.9,1,1, 8.675, 10319.060, 437.803, 53194.045 23/09/25,02:13:08,14,09,1, 11.9,1,1, 8.675, 10319.018, 437.776, 53194.038 23/09/25,02:13:08,15,09,1, 11.9,1,1, 8.675, 10318.994, 437.730, 53194.053 23/09/25,02:13:08,16,09,1, 11.9,1,1, 8.675, 10318.976, 437.707, 53194.125 23/09/25,02:13:08,17,09,1, 11.9,1,1, 8.675, 10318.954, 437.692, 53194.142 23/09/25,02:13:08,18,09,1, 11.9,1,1, 8.675, 10318.919, 437.677, 53194.161 23/09/25,02:13:08,19,09,1, 11.9,1,1, 8.675, 10318.872, 437.640, 53194.166 23/09/25,02:13:09,00,09,1, 11.9,1,1, 8.676, 10318.869, 437.640, 53194.166 23/09/25,02:13:09,01,09,1, 11.9,1,1, 8.676, 10318.812, 437.566, 53194.213 23/09/25,02:13:09,02,09,1, 11.9,1,1, 8.676, 10318.774, 437.533, 53194.214 23/09/25,02:13:09,03,09,1, 11.9,1,1, 8.676, 10318.753, 437.480, 53194.267 23/09/25,02:13:09,04,09,1, 11.9,1,1, 8.676, 10318.708, 437.468, 53194.256 23/09/25,02:13:09,05,09,1, 11.9,1,1, 8.676, 10318.664, 437.408, 53194.251 23/09/25,02:13:09,06,09,1, 11.9,1,1, 8.676, 10318.630, 437.348, 53194.244 23/09/25,02:13:09,07,09,1, 11.9,1,1, 8.676, 10318.598, 437.356, 53194.260 23/09/25,02:13:09,08,09,1, 11.9,1,1, 8.676, 10318.549, 437.299, 53194.283 23/09/25,02:13:09,09,09,1, 11.9,1,1, 8.676, 10318.465, 437.256, 53194.290 23/09/25,02:13:09,10,09,1, 11.9,1,1, 8.676, 10318.455, 437.224, 53194.340 23/09/25,02:13:09,11,09,1, 11.9,1,1, 8.676, 10318.415, 437.175, 53194.336 23/09/25,02:13:09,12,09,1, 11.9,1,1, 8.676, 10318.350, 437.150, 53194.306 23/09/25,02:13:09,13,09,1, 11.9,1,1, 8.676, 10318.272, 437.123, 53194.595 23/09/25,02:13:09,14,09,1, 11.9,1,1, 8.676, 10318.254, 437.073, 53194.430 23/09/25,02:13:09,15,09,1, 11.9,1,1, 8.676, 10318.230, 437.003, 53194.406 23/09/25,02:13:09,16,09,1, 11.9,1,1, 8.676, 10318.151, 436.981, 53194.372 23/09/25,02:13:09,17,09,1, 11.9,1,1, 8.676, 10318.122, 436.920, 53194.413 23/09/25,02:13:09,18,09,1, 11.9,1,1, 8.676, 10318.069, 436.891, 53194.381 23/09/25,02:13:09,19,09,1, 11.9,1,1, 8.676, 10318.024, 436.852, 53194.387 23/09/25,02:13:10,00,09,1, 11.9,1,1, 8.674, 10318.018, 436.852, 53194.387 23/09/25,02:13:10,01,09,1, 11.9,1,1, 8.674, 10317.923, 436.748, 53194.428 23/09/25,02:13:10,02,09,1, 11.9,1,1, 8.674, 10317.869, 436.729, 53194.438 23/09/25,02:13:10,03,09,1, 11.9,1,1, 8.674, 10317.810, 436.658, 53194.460 23/09/25,02:13:10,04,09,1, 11.9,1,1, 8.674, 10317.781, 436.626, 53194.434 23/09/25,02:13:10,05,09,1, 11.9,1,1, 8.674, 10317.748, 436.549, 53194.464 23/09/25,02:13:10,06,09,1, 11.9,1,1, 8.674, 10317.714, 436.498, 53194.489 23/09/25,02:13:10,07,09,1, 11.9,1,1, 8.674, 10317.646, 436.455, 53194.463 23/09/25,02:13:10,08,09,1, 11.9,1,1, 8.674, 10317.616, 436.412, 53194.465 23/09/25,02:13:10,09,09,1, 11.9,1,1, 8.674, 10317.604, 436.340, 53194.494 23/09/25,02:13:10,10,09,1, 11.9,1,1, 8.674, 10317.550, 436.265, 53194.473 23/09/25,02:13:10,11,09,1, 11.9,1,1, 8.674, 10317.525, 436.217, 53194.496 23/09/25,02:13:10,12,09,1, 11.9,1,1, 8.674, 10317.506, 436.159, 53194.516 23/09/25,02:13:10,13,09,1, 11.9,1,1, 8.674, 10317.455, 436.109, 53194.482 23/09/25,02:13:10,14,09,1, 11.9,1,1, 8.674, 10317.451, 436.027, 53194.475 23/09/25,02:13:10,15,09,1, 11.9,1,1, 8.674, 10317.377, 435.979, 53194.500 23/09/25,02:13:10,16,09,1, 11.9,1,1, 8.674, 10317.374, 435.908, 53194.484 23/09/25,02:13:10,17,09,1, 11.9,1,1, 8.674, 10317.338, 435.819, 53194.484 23/09/25,02:13:10,18,09,1, 11.9,1,1, 8.674, 10317.347, 435.753, 53194.496 23/09/25,02:13:10,19,09,1, 11.9,1,1, 8.674, 10317.281, 435.681, 53194.498 23/09/25,02:13:11,00,09,1, 11.9,1,1, 8.674, 10317.276, 435.681, 53194.498 23/09/25,02:13:11,01,09,1, 11.9,1,1, 8.674, 10317.249, 435.564, 53194.486 23/09/25,02:13:11,02,09,1, 11.9,1,1, 8.674, 10317.224, 435.486, 53194.481 23/09/25,02:13:11,03,09,1, 11.9,1,1, 8.674, 10317.189, 435.421, 53194.473 23/09/25,02:13:11,04,09,1, 11.9,1,1, 8.674, 10317.175, 435.351, 53194.494 23/09/25,02:13:11,05,09,1, 11.9,1,1, 8.674, 10317.146, 435.285, 53194.523 23/09/25,02:13:11,06,09,1, 11.9,1,1, 8.674, 10317.145, 435.232, 53194.509 23/09/25,02:13:11,07,09,1, 11.9,1,1, 8.674, 10317.099, 435.172, 53194.502 23/09/25,02:13:11,08,09,1, 11.9,1,1, 8.674, 10317.046, 435.132, 53194.432 23/09/25,02:13:11,09,09,1, 11.9,1,1, 8.674, 10317.019, 435.061, 53194.468 23/09/25,02:13:11,10,09,1, 11.9,1,1, 8.674, 10316.998, 435.040, 53194.444 23/09/25,02:13:11,11,09,1, 11.9,1,1, 8.674, 10316.951, 434.974, 53194.498 23/09/25,02:13:11,12,09,1, 11.9,1,1, 8.674, 10316.921, 434.948, 53194.474 23/09/25,02:13:11,13,09,1, 11.9,1,1, 8.674, 10316.935, 434.911, 53194.522 23/09/25,02:13:11,14,09,1, 11.9,1,1, 8.674, 10316.895, 434.856, 53194.538 23/09/25,02:13:11,15,09,1, 11.9,1,1, 8.674, 10316.886, 434.825, 53194.535 23/09/25,02:13:11,16,09,1, 11.9,1,1, 8.674, 10316.844, 434.786, 53194.544 23/09/25,02:13:11,17,09,1, 11.9,1,1, 8.674, 10316.857, 434.754, 53194.571 23/09/25,02:13:11,18,09,1, 11.9,1,1, 8.674, 10316.824, 434.728, 53194.597 23/09/25,02:13:11,19,09,1, 11.9,1,1, 8.674, 10316.792, 434.695, 53194.571 23/09/25,02:13:12,00,09,1, 11.9,1,1, 8.678, 10316.792, 434.695, 53194.571 23/09/25,02:13:12,01,09,1, 11.9,1,1, 8.678, 10316.750, 434.666, 53194.635 23/09/25,02:13:12,02,09,1, 11.9,1,1, 8.678, 10316.744, 434.620, 53194.533 23/09/25,02:13:12,03,09,1, 11.9,1,1, 8.678, 10316.756, 434.615, 53194.689 23/09/25,02:13:12,04,09,1, 11.9,1,1, 8.678, 10316.708, 434.569, 53194.683 23/09/25,02:13:12,05,09,1, 11.9,1,1, 8.678, 10316.693, 434.564, 53194.650 23/09/25,02:13:12,06,09,1, 11.9,1,1, 8.678, 10316.676, 434.537, 53194.652 23/09/25,02:13:12,07,09,1, 11.9,1,1, 8.678, 10316.653, 434.499, 53194.655 23/09/25,02:13:12,08,09,1, 11.9,1,1, 8.678, 10316.655, 434.509, 53194.690 23/09/25,02:13:12,09,09,1, 11.9,1,1, 8.678, 10316.625, 434.487, 53194.691 23/09/25,02:13:12,10,09,1, 11.9,1,1, 8.678, 10316.582, 434.453, 53194.685 23/09/25,02:13:12,11,09,1, 11.9,1,1, 8.678, 10316.579, 434.437, 53194.744 23/09/25,02:13:12,12,09,1, 11.9,1,1, 8.678, 10316.555, 434.419, 53194.691 23/09/25,02:13:12,13,09,1, 11.9,1,1, 8.678, 10316.554, 434.392, 53194.742 23/09/25,02:13:12,14,09,1, 11.9,1,1, 8.678, 10316.544, 434.373, 53194.752 23/09/25,02:13:12,15,09,1, 11.9,1,1, 8.678, 10316.517, 434.341, 53194.745 23/09/25,02:13:12,16,09,1, 11.9,1,1, 8.678, 10316.512, 434.331, 53194.750 23/09/25,02:13:12,17,09,1, 11.9,1,1, 8.678, 10316.478, 434.287, 53194.778 23/09/25,02:13:12,18,09,1, 11.9,1,1, 8.678, 10316.482, 434.279, 53194.786 23/09/25,02:13:12,19,09,1, 11.9,1,1, 8.678, 10316.460, 434.242, 53194.753 23/09/25,02:13:13,00,09,1, 11.9,1,1, 8.677, 10316.458, 434.242, 53194.753 23/09/25,02:13:13,01,09,1, 11.9,1,1, 8.677, 10316.401, 434.185, 53194.768 23/09/25,02:13:13,02,09,1, 11.9,1,1, 8.677, 10316.373, 434.137, 53194.785 23/09/25,02:13:13,03,09,1, 11.9,1,1, 8.677, 10316.351, 434.137, 53194.788 23/09/25,02:13:13,04,09,1, 11.9,1,1, 8.677, 10316.338, 434.104, 53194.817 23/09/25,02:13:13,05,09,1, 11.9,1,1, 8.677, 10316.296, 434.085, 53194.796 23/09/25,02:13:13,06,09,1, 11.9,1,1, 8.677, 10316.251, 434.050, 53194.783 23/09/25,02:13:13,07,09,1, 11.9,1,1, 8.677, 10316.211, 434.041, 53194.781 23/09/25,02:13:13,08,09,1, 11.9,1,1, 8.677, 10316.200, 434.020, 53194.817 23/09/25,02:13:13,09,09,1, 11.9,1,1, 8.677, 10316.137, 433.984, 53194.825 23/09/25,02:13:13,10,09,1, 11.9,1,1, 8.677, 10316.079, 433.949, 53194.812 23/09/25,02:13:13,11,09,1, 11.9,1,1, 8.677, 10316.053, 433.932, 53194.830 23/09/25,02:13:13,12,09,1, 11.9,1,1, 8.677, 10316.019, 433.919, 53194.847 23/09/25,02:13:13,13,09,1, 11.9,1,1, 8.677, 10315.959, 433.885, 53194.842 23/09/25,02:13:13,14,09,1, 11.9,1,1, 8.677, 10315.938, 433.869, 53194.819 23/09/25,02:13:13,15,09,1, 11.9,1,1, 8.677, 10315.890, 433.809, 53194.866 23/09/25,02:13:13,16,09,1, 11.9,1,1, 8.677, 10315.867, 433.791, 53194.832 23/09/25,02:13:13,17,09,1, 11.9,1,1, 8.677, 10315.855, 433.744, 53194.830 23/09/25,02:13:13,18,09,1, 11.9,1,1, 8.677, 10315.784, 433.710, 53194.841 23/09/25,02:13:13,19,09,1, 11.9,1,1, 8.677, 10315.767, 433.672, 53194.828 23/09/25,02:13:14,00,09,1, 11.8,1,1, 8.676, 10315.765, 433.672, 53194.828 23/09/25,02:13:14,01,09,1, 11.8,1,1, 8.676, 10315.708, 433.578, 53194.816 23/09/25,02:13:14,02,09,1, 11.8,1,1, 8.676, 10315.671, 433.521, 53194.784 23/09/25,02:13:14,03,09,1, 11.8,1,1, 8.676, 10315.656, 433.448, 53194.758 23/09/25,02:13:14,04,09,1, 11.8,1,1, 8.676, 10315.604, 433.384, 53194.742 23/09/25,02:13:14,05,09,1, 11.8,1,1, 8.676, 10315.570, 433.333, 53194.761 23/09/25,02:13:14,06,09,1, 11.8,1,1, 8.676, 10315.558, 433.271, 53194.740 23/09/25,02:13:14,07,09,1, 11.8,1,1, 8.676, 10315.525, 433.182, 53194.747 23/09/25,02:13:14,08,09,1, 11.8,1,1, 8.676, 10315.516, 433.126, 53194.749 23/09/25,02:13:14,09,09,1, 11.8,1,1, 8.676, 10315.451, 433.050, 53194.726 23/09/25,02:13:14,10,09,1, 11.8,1,1, 8.676, 10315.436, 432.955, 53194.659 23/09/25,02:13:14,11,09,1, 11.8,1,1, 8.676, 10315.398, 432.876, 53194.673 23/09/25,02:13:14,12,09,1, 11.8,1,1, 8.676, 10315.361, 432.807, 53194.643 23/09/25,02:13:14,13,09,1, 11.8,1,1, 8.676, 10315.318, 432.719, 53194.596 23/09/25,02:13:14,14,09,1, 11.8,1,1, 8.676, 10315.324, 432.629, 53194.600 23/09/25,02:13:14,15,09,1, 11.8,1,1, 8.676, 10315.298, 432.557, 53194.536 23/09/25,02:13:14,16,09,1, 11.8,1,1, 8.676, 10315.250, 432.508, 53194.548 23/09/25,02:13:14,17,09,1, 11.8,1,1, 8.676, 10315.234, 432.417, 53194.521 23/09/25,02:13:14,18,09,1, 11.8,1,1, 8.676, 10315.201, 432.352, 53194.514 23/09/25,02:13:14,19,09,1, 11.8,1,1, 8.676, 10315.168, 432.257, 53194.470 23/09/25,02:13:15,00,09,1, 11.8,1,1, 8.677, 10315.164, 432.257, 53194.470 23/09/25,02:13:15,01,09,1, 11.8,1,1, 8.677, 10315.143, 432.134, 53194.465 23/09/25,02:13:15,02,09,1, 11.8,1,1, 8.677, 10315.115, 432.056, 53194.457 23/09/25,02:13:15,03,09,1, 11.8,1,1, 8.677, 10315.100, 431.988, 53194.433 23/09/25,02:13:15,04,09,1, 11.8,1,1, 8.677, 10315.086, 431.957, 53194.431 23/09/25,02:13:15,05,09,1, 11.8,1,1, 8.677, 10315.074, 431.888, 53194.444 23/09/25,02:13:15,06,09,1, 11.8,1,1, 8.677, 10315.066, 431.845, 53194.436 23/09/25,02:13:15,07,09,1, 11.8,1,1, 8.677, 10315.051, 431.788, 53194.422 23/09/25,02:13:15,08,09,1, 11.8,1,1, 8.677, 10315.028, 431.753, 53194.455 23/09/25,02:13:15,09,09,1, 11.8,1,1, 8.677, 10315.041, 431.717, 53194.435 23/09/25,02:13:15,10,09,1, 11.8,1,1, 8.677, 10315.014, 431.700, 53194.469 23/09/25,02:13:15,11,09,1, 11.8,1,1, 8.677, 10315.004, 431.671, 53194.474 23/09/25,02:13:15,12,09,1, 11.8,1,1, 8.677, 10315.006, 431.658, 53194.477 23/09/25,02:13:15,13,09,1, 11.8,1,1, 8.677, 10314.982, 431.651, 53194.437 23/09/25,02:13:15,14,09,1, 11.8,1,1, 8.677, 10314.973, 431.660, 53194.513 23/09/25,02:13:15,15,09,1, 11.8,1,1, 8.677, 10314.958, 431.648, 53194.505 23/09/25,02:13:15,16,09,1, 11.8,1,1, 8.677, 10314.941, 431.667, 53194.518 23/09/25,02:13:15,17,09,1, 11.8,1,1, 8.677, 10314.946, 431.652, 53194.536 23/09/25,02:13:15,18,09,1, 11.8,1,1, 8.677, 10314.931, 431.652, 53194.556 23/09/25,02:13:15,19,09,1, 11.8,1,1, 8.677, 10314.931, 431.651, 53194.546 23/09/25,02:13:16,00,09,1, 11.9,1,1, 8.674, 10314.931, 431.651, 53194.546 23/09/25,02:13:16,01,09,1, 11.9,1,1, 8.674, 10314.891, 431.658, 53194.583 23/09/25,02:13:16,02,09,1, 11.9,1,1, 8.674, 10314.876, 431.685, 53194.575 23/09/25,02:13:16,03,09,1, 11.9,1,1, 8.674, 10314.878, 431.662, 53194.582 23/09/25,02:13:16,04,09,1, 11.9,1,1, 8.674, 10314.842, 431.662, 53194.618 23/09/25,02:13:16,05,09,1, 11.9,1,1, 8.674, 10314.856, 431.680, 53194.626 23/09/25,02:13:16,06,09,1, 11.9,1,1, 8.674, 10314.827, 431.674, 53194.591 23/09/25,02:13:16,07,09,1, 11.9,1,1, 8.674, 10314.811, 431.687, 53194.629 23/09/25,02:13:16,08,09,1, 11.9,1,1, 8.674, 10314.812, 431.658, 53194.658 23/09/25,02:13:16,09,09,1, 11.9,1,1, 8.674, 10314.787, 431.656, 53194.681 23/09/25,02:13:16,10,09,1, 11.9,1,1, 8.674, 10314.775, 431.644, 53194.667 23/09/25,02:13:16,11,09,1, 11.9,1,1, 8.674, 10314.773, 431.639, 53194.700 23/09/25,02:13:16,12,09,1, 11.9,1,1, 8.674, 10314.761, 431.630, 53194.685 23/09/25,02:13:16,13,09,1, 11.9,1,1, 8.674, 10314.756, 431.646, 53194.682 23/09/25,02:13:16,14,09,1, 11.9,1,1, 8.674, 10314.723, 431.631, 53194.737 23/09/25,02:13:16,15,09,1, 11.9,1,1, 8.674, 10314.747, 431.622, 53194.711 23/09/25,02:13:16,16,09,1, 11.9,1,1, 8.674, 10314.722, 431.607, 53194.717 23/09/25,02:13:16,17,09,1, 11.9,1,1, 8.674, 10314.712, 431.590, 53194.742 23/09/25,02:13:16,18,09,1, 11.9,1,1, 8.674, 10314.717, 431.615, 53194.749 23/09/25,02:13:16,19,09,1, 11.9,1,1, 8.674, 10314.715, 431.596, 53194.778 23/09/25,02:13:17,00,09,1, 11.9,1,1, 8.674, 10314.714, 431.596, 53194.778 23/09/25,02:13:17,01,09,1, 11.9,1,1, 8.674, 10314.706, 431.586, 53194.846 23/09/25,02:13:17,02,09,1, 11.9,1,1, 8.674, 10314.698, 431.585, 53194.812 23/09/25,02:13:17,03,09,1, 11.9,1,1, 8.674, 10314.713, 431.576, 53194.870 23/09/25,02:13:17,04,09,1, 11.9,1,1, 8.674, 10314.672, 431.590, 53194.797 23/09/25,02:13:17,05,09,1, 11.9,1,1, 8.674, 10314.701, 431.580, 53194.854 23/09/25,02:13:17,06,09,1, 11.9,1,1, 8.674, 10314.703, 431.598, 53194.892 23/09/25,02:13:17,07,09,1, 11.9,1,1, 8.674, 10314.667, 431.604, 53194.892 23/09/25,02:13:17,08,09,1, 11.9,1,1, 8.674, 10314.668, 431.608, 53194.909 23/09/25,02:13:17,09,09,1, 11.9,1,1, 8.674, 10314.665, 431.601, 53194.930 23/09/25,02:13:17,10,09,1, 11.9,1,1, 8.674, 10314.668, 431.620, 53194.959 23/09/25,02:13:17,11,09,1, 11.9,1,1, 8.674, 10314.656, 431.638, 53194.985 23/09/25,02:13:17,12,09,1, 11.9,1,1, 8.674, 10314.649, 431.621, 53194.988 23/09/25,02:13:17,13,09,1, 11.9,1,1, 8.674, 10314.645, 431.654, 53195.015 23/09/25,02:13:17,14,09,1, 11.9,1,1, 8.674, 10314.660, 431.655, 53194.977 23/09/25,02:13:17,15,09,1, 11.9,1,1, 8.674, 10314.631, 431.639, 53195.070 23/09/25,02:13:17,16,09,1, 11.9,1,1, 8.674, 10314.659, 431.644, 53195.082 23/09/25,02:13:17,17,09,1, 11.9,1,1, 8.674, 10314.655, 431.640, 53195.053 23/09/25,02:13:17,18,09,1, 11.9,1,1, 8.674, 10314.655, 431.634, 53195.104 23/09/25,02:13:17,19,09,1, 11.9,1,1, 8.674, 10314.677, 431.654, 53195.100 23/09/25,02:13:18,00,09,1, 11.9,1,1, 8.674, 10314.672, 431.654, 53195.100 23/09/25,02:13:18,01,09,1, 11.9,1,1, 8.674, 10314.661, 431.636, 53195.110 23/09/25,02:13:18,02,09,1, 11.9,1,1, 8.674, 10314.648, 431.649, 53195.145 23/09/25,02:13:18,03,09,1, 11.9,1,1, 8.674, 10314.671, 431.627, 53195.127 23/09/25,02:13:18,04,09,1, 11.9,1,1, 8.674, 10314.652, 431.652, 53195.143 23/09/25,02:13:18,05,09,1, 11.9,1,1, 8.674, 10314.675, 431.629, 53195.157 23/09/25,02:13:18,06,09,1, 11.9,1,1, 8.674, 10314.669, 431.608, 53195.169 23/09/25,02:13:18,07,09,1, 11.9,1,1, 8.674, 10314.676, 431.597, 53195.205 23/09/25,02:13:18,08,09,1, 11.9,1,1, 8.674, 10314.697, 431.586, 53195.190 23/09/25,02:13:18,09,09,1, 11.9,1,1, 8.674, 10314.667, 431.555, 53195.177 23/09/25,02:13:18,10,09,1, 11.9,1,1, 8.674, 10314.680, 431.530, 53195.210 23/09/25,02:13:18,11,09,1, 11.9,1,1, 8.674, 10314.675, 431.520, 53195.191 23/09/25,02:13:18,12,09,1, 11.9,1,1, 8.674, 10314.678, 431.500, 53195.179 23/09/25,02:13:18,13,09,1, 11.9,1,1, 8.674, 10314.711, 431.474, 53195.194 23/09/25,02:13:18,14,09,1, 11.9,1,1, 8.674, 10314.671, 431.464, 53195.204 23/09/25,02:13:18,15,09,1, 11.9,1,1, 8.674, 10314.683, 431.422, 53195.181 23/09/25,02:13:18,16,09,1, 11.9,1,1, 8.674, 10314.669, 431.395, 53195.206 23/09/25,02:13:18,17,09,1, 11.9,1,1, 8.674, 10314.651, 431.361, 53195.181 23/09/25,02:13:18,18,09,1, 11.9,1,1, 8.674, 10314.658, 431.348, 53195.208 23/09/25,02:13:18,19,09,1, 11.9,1,1, 8.674, 10314.653, 431.339, 53195.220 23/09/25,02:13:19,00,09,1, 11.9,1,1, 8.674, 10314.647, 431.339, 53195.220 23/09/25,02:13:19,01,09,1, 11.9,1,1, 8.674, 10314.657, 431.303, 53195.190 23/09/25,02:13:19,02,09,1, 11.9,1,1, 8.674, 10314.651, 431.264, 53195.209 23/09/25,02:13:19,03,09,1, 11.9,1,1, 8.674, 10314.625, 431.252, 53195.192 23/09/25,02:13:19,04,09,1, 11.9,1,1, 8.674, 10314.609, 431.218, 53195.214 23/09/25,02:13:19,05,09,1, 11.9,1,1, 8.674, 10314.591, 431.219, 53195.202 23/09/25,02:13:19,06,09,1, 11.9,1,1, 8.674, 10314.577, 431.194, 53195.235 23/09/25,02:13:19,07,09,1, 11.9,1,1, 8.674, 10314.578, 431.196, 53195.235 23/09/25,02:13:19,08,09,1, 11.9,1,1, 8.674, 10314.546, 431.177, 53195.226 23/09/25,02:13:19,09,09,1, 11.9,1,1, 8.674, 10314.510, 431.176, 53195.196 23/09/25,02:13:19,10,09,1, 11.9,1,1, 8.674, 10314.533, 431.169, 53195.229 23/09/25,02:13:19,11,09,1, 11.9,1,1, 8.674, 10314.493, 431.142, 53195.275 23/09/25,02:13:19,12,09,1, 11.9,1,1, 8.674, 10314.478, 431.158, 53195.260 23/09/25,02:13:19,13,09,1, 11.9,1,1, 8.674, 10314.438, 431.170, 53195.249 23/09/25,02:13:19,14,09,1, 11.9,1,1, 8.674, 10314.428, 431.154, 53195.287 23/09/25,02:13:19,15,09,1, 11.9,1,1, 8.674, 10314.410, 431.120, 53195.316 23/09/25,02:13:19,16,09,1, 11.9,1,1, 8.674, 10314.413, 431.116, 53195.278 23/09/25,02:13:19,17,09,1, 11.9,1,1, 8.674, 10314.375, 431.125, 53195.264 23/09/25,02:13:19,18,09,1, 11.9,1,1, 8.674, 10314.381, 431.103, 53195.316 23/09/25,02:13:19,19,09,1, 11.9,1,1, 8.674, 10314.354, 431.121, 53195.317 23/09/25,02:13:20,00,09,1, 11.9,1,1, 8.674, 10314.347, 431.121, 53195.317 23/09/25,02:13:20,01,09,1, 11.9,1,1, 8.674, 10314.302, 431.101, 53195.296 23/09/25,02:13:20,02,09,1, 11.9,1,1, 8.674, 10314.280, 431.131, 53195.334 23/09/25,02:13:20,03,09,1, 11.9,1,1, 8.674, 10314.271, 431.115, 53195.317 23/09/25,02:13:20,04,09,1, 11.9,1,1, 8.674, 10314.246, 431.099, 53195.305 23/09/25,02:13:20,05,09,1, 11.9,1,1, 8.674, 10314.236, 431.103, 53195.342 23/09/25,02:13:20,06,09,1, 11.9,1,1, 8.674, 10314.219, 431.118, 53195.347 23/09/25,02:13:20,07,09,1, 11.9,1,1, 8.674, 10314.207, 431.116, 53195.343 23/09/25,02:13:20,08,09,1, 11.9,1,1, 8.674, 10314.183, 431.110, 53195.346 23/09/25,02:13:20,09,09,1, 11.9,1,1, 8.674, 10314.178, 431.099, 53195.321 23/09/25,02:13:20,10,09,1, 11.9,1,1, 8.674, 10314.159, 431.086, 53195.369 23/09/25,02:13:20,11,09,1, 11.9,1,1, 8.674, 10314.148, 431.094, 53195.364 23/09/25,02:13:20,12,09,1, 11.9,1,1, 8.674, 10314.147, 431.064, 53195.336 23/09/25,02:13:20,13,09,1, 11.9,1,1, 8.674, 10314.151, 431.053, 53195.337 23/09/25,02:13:20,14,09,1, 11.9,1,1, 8.674, 10314.159, 431.065, 53195.339 23/09/25,02:13:20,15,09,1, 11.9,1,1, 8.674, 10314.127, 431.042, 53195.312 23/09/25,02:13:20,16,09,1, 11.9,1,1, 8.674, 10314.114, 431.043, 53195.350 23/09/25,02:13:20,17,09,1, 11.9,1,1, 8.674, 10314.117, 431.039, 53195.310 23/09/25,02:13:20,18,09,1, 11.9,1,1, 8.674, 10314.124, 431.056, 53195.339 23/09/25,02:13:20,19,09,1, 11.9,1,1, 8.674, 10314.126, 431.018, 53195.347 23/09/25,02:13:21,00,09,1, 11.9,1,1, 8.675, 10314.121, 431.018, 53195.347 23/09/25,02:13:21,01,09,1, 11.9,1,1, 8.675, 10314.131, 431.009, 53195.357 23/09/25,02:13:21,02,09,1, 11.9,1,1, 8.675, 10314.130, 431.007, 53195.355 23/09/25,02:13:21,03,09,1, 11.9,1,1, 8.675, 10314.138, 430.998, 53195.357 23/09/25,02:13:21,04,09,1, 11.9,1,1, 8.675, 10314.137, 430.978, 53195.320 23/09/25,02:13:21,05,09,1, 11.9,1,1, 8.675, 10314.123, 430.978, 53195.336 23/09/25,02:13:21,06,09,1, 11.9,1,1, 8.675, 10314.135, 430.961, 53195.331 23/09/25,02:13:21,07,09,1, 11.9,1,1, 8.675, 10314.148, 430.952, 53195.345 23/09/25,02:13:21,08,09,1, 11.9,1,1, 8.675, 10314.153, 430.959, 53195.378 23/09/25,02:13:21,09,09,1, 11.9,1,1, 8.675, 10314.156, 430.935, 53195.361 23/09/25,02:13:21,10,09,1, 11.9,1,1, 8.675, 10314.159, 430.911, 53195.314 23/09/25,02:13:21,11,09,1, 11.9,1,1, 8.675, 10314.167, 430.918, 53195.374 23/09/25,02:13:21,12,09,1, 11.9,1,1, 8.675, 10314.169, 430.884, 53195.348 23/09/25,02:13:21,13,09,1, 11.9,1,1, 8.675, 10314.214, 430.871, 53195.434 23/09/25,02:13:21,14,09,1, 11.9,1,1, 8.675, 10314.180, 430.857, 53195.269 23/09/25,02:13:21,15,09,1, 11.9,1,1, 8.675, 10314.176, 430.876, 53195.344 23/09/25,02:13:21,16,09,1, 11.9,1,1, 8.675, 10314.203, 430.857, 53195.357 23/09/25,02:13:21,17,09,1, 11.9,1,1, 8.675, 10314.226, 430.838, 53195.314 23/09/25,02:13:21,18,09,1, 11.9,1,1, 8.675, 10314.226, 430.833, 53195.348 23/09/25,02:13:21,19,09,1, 11.9,1,1, 8.675, 10314.254, 430.834, 53195.344 23/09/25,02:13:22,00,09,1, 11.9,1,1, 8.673, 10314.246, 430.834, 53195.344 23/09/25,02:13:22,01,09,1, 11.9,1,1, 8.673, 10314.268, 430.786, 53195.312 23/09/25,02:13:22,02,09,1, 11.9,1,1, 8.673, 10314.285, 430.788, 53195.312 23/09/25,02:13:22,03,09,1, 11.9,1,1, 8.673, 10314.318, 430.782, 53195.306 23/09/25,02:13:22,04,09,1, 11.9,1,1, 8.673, 10314.305, 430.761, 53195.306 23/09/25,02:13:22,05,09,1, 11.9,1,1, 8.673, 10314.340, 430.764, 53195.344 23/09/25,02:13:22,06,09,1, 11.9,1,1, 8.673, 10314.336, 430.751, 53195.253 23/09/25,02:13:22,07,09,1, 11.9,1,1, 8.673, 10314.339, 430.748, 53195.285 23/09/25,02:13:22,08,09,1, 11.9,1,1, 8.673, 10314.356, 430.726, 53195.261 23/09/25,02:13:22,09,09,1, 11.9,1,1, 8.673, 10314.361, 430.733, 53195.270 23/09/25,02:13:22,10,09,1, 11.9,1,1, 8.673, 10314.352, 430.728, 53195.284 23/09/25,02:13:22,11,09,1, 11.9,1,1, 8.673, 10314.383, 430.693, 53195.288 23/09/25,02:13:22,12,09,1, 11.9,1,1, 8.673, 10314.407, 430.682, 53195.293 23/09/25,02:13:22,13,09,1, 11.9,1,1, 8.673, 10314.401, 430.678, 53195.265 23/09/25,02:13:22,14,09,1, 11.9,1,1, 8.673, 10314.393, 430.688, 53195.303 23/09/25,02:13:22,15,09,1, 11.9,1,1, 8.673, 10314.409, 430.658, 53195.266 23/09/25,02:13:22,16,09,1, 11.9,1,1, 8.673, 10314.393, 430.662, 53195.262 23/09/25,02:13:22,17,09,1, 11.9,1,1, 8.673, 10314.394, 430.642, 53195.256 23/09/25,02:13:22,18,09,1, 11.9,1,1, 8.673, 10314.419, 430.636, 53195.252 23/09/25,02:13:22,19,09,1, 11.9,1,1, 8.673, 10314.407, 430.624, 53195.260 23/09/25,02:13:23,00,09,1, 11.9,1,1, 8.673, 10314.405, 430.624, 53195.260 23/09/25,02:13:23,01,09,1, 11.9,1,1, 8.673, 10314.409, 430.618, 53195.298 23/09/25,02:13:23,02,09,1, 11.9,1,1, 8.673, 10314.394, 430.600, 53195.211 23/09/25,02:13:23,03,09,1, 11.9,1,1, 8.673, 10314.397, 430.595, 53195.220 23/09/25,02:13:23,04,09,1, 11.9,1,1, 8.673, 10314.402, 430.593, 53195.252 23/09/25,02:13:23,05,09,1, 11.9,1,1, 8.673, 10314.410, 430.595, 53195.258 23/09/25,02:13:23,06,09,1, 11.9,1,1, 8.673, 10314.386, 430.578, 53195.265 23/09/25,02:13:23,07,09,1, 11.9,1,1, 8.673, 10314.372, 430.576, 53195.248 23/09/25,02:13:23,08,09,1, 11.9,1,1, 8.673, 10314.374, 430.582, 53195.238 23/09/25,02:13:23,09,09,1, 11.9,1,1, 8.673, 10314.384, 430.565, 53195.244 23/09/25,02:13:23,10,09,1, 11.9,1,1, 8.673, 10314.381, 430.583, 53195.220 23/09/25,02:13:23,11,09,1, 11.9,1,1, 8.673, 10314.357, 430.583, 53195.265 23/09/25,02:13:23,12,09,1, 11.9,1,1, 8.673, 10314.351, 430.541, 53195.224 23/09/25,02:13:23,13,09,1, 11.9,1,1, 8.673, 10314.371, 430.564, 53195.256 23/09/25,02:13:23,14,09,1, 11.9,1,1, 8.673, 10314.319, 430.543, 53195.256 23/09/25,02:13:23,15,09,1, 11.9,1,1, 8.673, 10314.341, 430.575, 53195.246 23/09/25,02:13:23,16,09,1, 11.9,1,1, 8.673, 10314.321, 430.588, 53195.259 23/09/25,02:13:23,17,09,1, 11.9,1,1, 8.673, 10314.337, 430.603, 53195.255 23/09/25,02:13:23,18,09,1, 11.9,1,1, 8.673, 10314.312, 430.615, 53195.213 23/09/25,02:13:23,19,09,1, 11.9,1,1, 8.673, 10314.289, 430.604, 53195.241 23/09/25,02:13:24,00,09,1, 11.9,1,1, 8.674, 10314.288, 430.604, 53195.241 23/09/25,02:13:24,01,09,1, 11.9,1,1, 8.674, 10314.288, 430.611, 53195.264 23/09/25,02:13:24,02,09,1, 11.9,1,1, 8.674, 10314.276, 430.615, 53195.232 23/09/25,02:13:24,03,09,1, 11.9,1,1, 8.674, 10314.291, 430.610, 53195.237 23/09/25,02:13:24,04,09,1, 11.9,1,1, 8.674, 10314.257, 430.645, 53195.244 23/09/25,02:13:24,05,09,1, 11.9,1,1, 8.674, 10314.256, 430.659, 53195.254 23/09/25,02:13:24,06,09,1, 11.9,1,1, 8.674, 10314.254, 430.664, 53195.268 23/09/25,02:13:24,07,09,1, 11.9,1,1, 8.674, 10314.261, 430.657, 53195.022 23/09/25,02:13:24,08,09,1, 11.9,1,1, 8.674, 10314.225, 430.685, 53195.268 23/09/25,02:13:24,09,09,1, 11.9,1,1, 8.674, 10314.234, 430.736, 53195.327 23/09/25,02:13:24,10,09,1, 11.9,1,1, 8.674, 10314.230, 430.720, 53195.290 23/09/25,02:13:24,11,09,1, 11.9,1,1, 8.674, 10314.222, 430.729, 53195.274 23/09/25,02:13:24,12,09,1, 11.9,1,1, 8.674, 10314.210, 430.720, 53195.299 23/09/25,02:13:24,13,09,1, 11.9,1,1, 8.674, 10314.198, 430.775, 53195.325 23/09/25,02:13:24,14,09,1, 11.9,1,1, 8.674, 10314.205, 430.779, 53195.322 23/09/25,02:13:24,15,09,1, 11.9,1,1, 8.674, 10314.213, 430.774, 53195.351 23/09/25,02:13:24,16,09,1, 11.9,1,1, 8.674, 10314.199, 430.802, 53195.310 23/09/25,02:13:24,17,09,1, 11.9,1,1, 8.674, 10314.206, 430.822, 53195.346 23/09/25,02:13:24,18,09,1, 11.9,1,1, 8.674, 10314.184, 430.831, 53195.346 23/09/25,02:13:24,19,09,1, 11.9,1,1, 8.674, 10314.156, 430.824, 53195.395 23/09/25,02:13:25,00,09,1, 11.9,1,1, 8.673, 10314.155, 430.824, 53195.395 23/09/25,02:13:25,01,09,1, 11.9,1,1, 8.673, 10314.151, 430.851, 53195.398 23/09/25,02:13:25,02,09,1, 11.9,1,1, 8.673, 10314.123, 430.893, 53195.363 23/09/25,02:13:25,03,09,1, 11.9,1,1, 8.673, 10314.146, 430.898, 53195.393 23/09/25,02:13:25,04,09,1, 11.9,1,1, 8.673, 10314.139, 430.923, 53195.395 23/09/25,02:13:25,05,09,1, 11.9,1,1, 8.673, 10314.104, 430.946, 53195.427 23/09/25,02:13:25,06,09,1, 11.9,1,1, 8.673, 10314.098, 430.964, 53195.426 23/09/25,02:13:25,07,09,1, 11.9,1,1, 8.673, 10314.103, 430.983, 53195.456 23/09/25,02:13:25,08,09,1, 11.9,1,1, 8.673, 10314.104, 430.993, 53195.447 23/09/25,02:13:25,09,09,1, 11.9,1,1, 8.673, 10314.089, 431.001, 53195.450 23/09/25,02:13:25,10,09,1, 11.9,1,1, 8.673, 10314.068, 431.045, 53195.451 23/09/25,02:13:25,11,09,1, 11.9,1,1, 8.673, 10314.079, 431.048, 53195.494 23/09/25,02:13:25,12,09,1, 11.9,1,1, 8.673, 10314.056, 431.055, 53195.505 23/09/25,02:13:25,13,09,1, 11.9,1,1, 8.673, 10314.043, 431.086, 53195.537 23/09/25,02:13:25,14,09,1, 11.9,1,1, 8.673, 10314.058, 431.092, 53195.472 23/09/25,02:13:25,15,09,1, 11.9,1,1, 8.673, 10314.039, 431.094, 53195.482 23/09/25,02:13:25,16,09,1, 11.9,1,1, 8.673, 10314.026, 431.136, 53195.513 23/09/25,02:13:25,17,09,1, 11.9,1,1, 8.673, 10314.033, 431.152, 53195.528 23/09/25,02:13:25,18,09,1, 11.9,1,1, 8.673, 10314.014, 431.165, 53195.575 23/09/25,02:13:25,19,09,1, 11.9,1,1, 8.673, 10314.003, 431.163, 53195.541 23/09/25,02:13:26,00,09,1, 11.9,1,1, 8.675, 10313.996, 431.163, 53195.541 23/09/25,02:13:26,01,09,1, 11.9,1,1, 8.675, 10313.968, 431.191, 53195.558 23/09/25,02:13:26,02,09,1, 11.9,1,1, 8.675, 10313.976, 431.217, 53195.566 23/09/25,02:13:26,03,09,1, 11.9,1,1, 8.675, 10313.980, 431.197, 53195.594 23/09/25,02:13:26,04,09,1, 11.9,1,1, 8.675, 10313.945, 431.220, 53195.584 23/09/25,02:13:26,05,09,1, 11.9,1,1, 8.675, 10313.940, 431.234, 53195.619 23/09/25,02:13:26,06,09,1, 11.9,1,1, 8.675, 10313.937, 431.227, 53195.597 23/09/25,02:13:26,07,09,1, 11.9,1,1, 8.675, 10313.923, 431.210, 53195.447 23/09/25,02:13:26,08,09,1, 11.9,1,1, 8.675, 10313.931, 431.215, 53195.587 23/09/25,02:13:26,09,09,1, 11.9,1,1, 8.675, 10313.891, 431.194, 53195.596 23/09/25,02:13:26,10,09,1, 11.9,1,1, 8.675, 10313.860, 431.232, 53195.619 23/09/25,02:13:26,11,09,1, 11.9,1,1, 8.675, 10313.840, 431.220, 53195.598 23/09/25,02:13:26,12,09,1, 11.9,1,1, 8.675, 10313.832, 431.192, 53195.600 23/09/25,02:13:26,13,09,1, 11.9,1,1, 8.675, 10313.796, 431.209, 53195.589 23/09/25,02:13:26,14,09,1, 11.9,1,1, 8.675, 10313.782, 431.195, 53195.625 23/09/25,02:13:26,15,09,1, 11.9,1,1, 8.675, 10313.738, 431.166, 53195.620 23/09/25,02:13:26,16,09,1, 11.9,1,1, 8.675, 10313.725, 431.177, 53195.637 23/09/25,02:13:26,17,09,1, 11.9,1,1, 8.675, 10313.733, 431.173, 53195.610 23/09/25,02:13:26,18,09,1, 11.9,1,1, 8.675, 10313.692, 431.154, 53195.571 23/09/25,02:13:26,19,09,1, 11.9,1,1, 8.675, 10313.651, 431.140, 53195.632 23/09/25,02:13:27,00,10,1, 11.9,1,1, 8.673, 10313.646, 431.140, 53195.632 23/09/25,02:13:27,01,10,1, 11.9,1,1, 8.673, 10313.614, 431.146, 53195.636 23/09/25,02:13:27,02,10,1, 11.9,1,1, 8.673, 10313.591, 431.139, 53195.638 23/09/25,02:13:27,03,10,1, 11.9,1,1, 8.673, 10313.534, 431.138, 53195.595 23/09/25,02:13:27,04,10,1, 11.9,1,1, 8.673, 10313.517, 431.159, 53195.587 23/09/25,02:13:27,05,10,1, 11.9,1,1, 8.673, 10313.528, 431.151, 53195.620 23/09/25,02:13:27,06,10,1, 11.9,1,1, 8.673, 10313.491, 431.136, 53195.628 23/09/25,02:13:27,07,10,1, 11.9,1,1, 8.673, 10313.435, 431.177, 53195.621 23/09/25,02:13:27,08,10,1, 11.9,1,1, 8.673, 10313.401, 431.193, 53195.640 23/09/25,02:13:27,09,10,1, 11.9,1,1, 8.673, 10313.430, 431.163, 53195.635 23/09/25,02:13:27,10,10,1, 11.9,1,1, 8.673, 10313.381, 431.168, 53195.601 23/09/25,02:13:27,11,10,1, 11.9,1,1, 8.673, 10313.339, 431.169, 53195.636 23/09/25,02:13:27,12,10,1, 11.9,1,1, 8.673, 10313.313, 431.171, 53195.622 23/09/25,02:13:27,13,10,1, 11.9,1,1, 8.673, 10313.279, 431.222, 53195.629 23/09/25,02:13:27,14,10,1, 11.9,1,1, 8.673, 10313.246, 431.213, 53195.643 23/09/25,02:13:27,15,10,1, 11.9,1,1, 8.673, 10313.270, 431.222, 53195.686 23/09/25,02:13:27,16,10,1, 11.9,1,1, 8.673, 10313.265, 431.232, 53195.600 23/09/25,02:13:27,17,10,1, 11.9,1,1, 8.673, 10313.200, 431.278, 53195.659 23/09/25,02:13:27,18,10,1, 11.9,1,1, 8.673, 10313.246, 431.242, 53195.555 23/09/25,02:13:27,19,10,1, 11.9,1,1, 8.673, 10313.156, 431.294, 53195.643 23/09/25,02:13:28,00,09,1, 11.9,1,1, 8.675, 10313.153, 431.294, 53195.643 23/09/25,02:13:28,01,09,1, 11.9,1,1, 8.675, 10313.126, 431.308, 53195.626 23/09/25,02:13:28,02,09,1, 11.9,1,1, 8.675, 10313.104, 431.346, 53195.670 23/09/25,02:13:28,03,09,1, 11.9,1,1, 8.675, 10313.080, 431.390, 53195.658 23/09/25,02:13:28,04,09,1, 11.9,1,1, 8.675, 10313.081, 431.398, 53195.667 23/09/25,02:13:28,05,09,1, 11.9,1,1, 8.675, 10313.083, 431.442, 53195.694 23/09/25,02:13:28,06,09,1, 11.9,1,1, 8.675, 10313.067, 431.451, 53195.668 23/09/25,02:13:28,07,09,1, 11.9,1,1, 8.675, 10313.038, 431.472, 53195.709 23/09/25,02:13:28,08,09,1, 11.9,1,1, 8.675, 10313.030, 431.513, 53195.719 23/09/25,02:13:28,09,09,1, 11.9,1,1, 8.675, 10312.987, 431.543, 53195.995 23/09/25,02:13:28,10,09,1, 11.9,1,1, 8.675, 10313.018, 431.552, 53195.731 23/09/25,02:13:28,11,09,1, 11.9,1,1, 8.675, 10313.016, 431.593, 53195.715 23/09/25,02:13:28,12,09,1, 11.9,1,1, 8.675, 10313.002, 431.615, 53195.700 23/09/25,02:13:28,13,09,1, 11.9,1,1, 8.675, 10312.970, 431.639, 53195.724 23/09/25,02:13:28,14,09,1, 11.9,1,1, 8.675, 10312.953, 431.685, 53195.792 23/09/25,02:13:28,15,09,1, 11.9,1,1, 8.675, 10312.922, 431.707, 53195.780 23/09/25,02:13:28,16,09,1, 11.9,1,1, 8.675, 10312.938, 431.772, 53195.815 23/09/25,02:13:28,17,09,1, 11.9,1,1, 8.675, 10312.919, 431.795, 53195.773 23/09/25,02:13:28,18,09,1, 11.9,1,1, 8.675, 10312.946, 431.819, 53195.808 23/09/25,02:13:28,19,09,1, 11.9,1,1, 8.675, 10312.922, 431.872, 53195.820 23/09/25,02:13:29,00,09,1, 11.8,1,1, 8.675, 10312.920, 431.872, 53195.820 23/09/25,02:13:29,01,09,1, 11.8,1,1, 8.675, 10312.907, 431.928, 53195.863 23/09/25,02:13:29,02,09,1, 11.8,1,1, 8.675, 10312.892, 431.990, 53195.921 23/09/25,02:13:29,03,09,1, 11.8,1,1, 8.675, 10312.898, 432.035, 53195.883 23/09/25,02:13:29,04,09,1, 11.8,1,1, 8.675, 10312.896, 432.065, 53195.900 23/09/25,02:13:29,05,09,1, 11.8,1,1, 8.675, 10312.893, 432.087, 53195.930 23/09/25,02:13:29,06,09,1, 11.8,1,1, 8.675, 10312.866, 432.146, 53195.913 23/09/25,02:13:29,07,09,1, 11.8,1,1, 8.675, 10312.845, 432.151, 53195.922 23/09/25,02:13:29,08,09,1, 11.8,1,1, 8.675, 10312.849, 432.179, 53195.985 23/09/25,02:13:29,09,09,1, 11.8,1,1, 8.675, 10312.838, 432.192, 53195.954 23/09/25,02:13:29,10,09,1, 11.8,1,1, 8.675, 10312.835, 432.276, 53195.982 23/09/25,02:13:29,11,09,1, 11.8,1,1, 8.675, 10312.835, 432.306, 53195.995 23/09/25,02:13:29,12,09,1, 11.8,1,1, 8.675, 10312.787, 432.325, 53196.117 23/09/25,02:13:29,13,09,1, 11.8,1,1, 8.675, 10312.777, 432.369, 53195.970 23/09/25,02:13:29,14,09,1, 11.8,1,1, 8.675, 10312.791, 432.401, 53196.041 23/09/25,02:13:29,15,09,1, 11.8,1,1, 8.675, 10312.758, 432.420, 53196.041 23/09/25,02:13:29,16,09,1, 11.8,1,1, 8.675, 10312.770, 432.462, 53196.053 23/09/25,02:13:29,17,09,1, 11.8,1,1, 8.675, 10312.750, 432.492, 53196.032 23/09/25,02:13:29,18,09,1, 11.8,1,1, 8.675, 10312.759, 432.524, 53196.045 23/09/25,02:13:29,19,09,1, 11.8,1,1, 8.675, 10312.763, 432.516, 53196.027 23/09/25,02:13:30,00,09,1, 11.9,1,1, 8.676, 10312.761, 432.516, 53196.027 23/09/25,02:13:30,01,09,1, 11.9,1,1, 8.676, 10312.741, 432.610, 53196.067 23/09/25,02:13:30,02,09,1, 11.9,1,1, 8.676, 10312.739, 432.619, 53196.100 23/09/25,02:13:30,03,09,1, 11.9,1,1, 8.676, 10312.719, 432.642, 53196.088 23/09/25,02:13:30,04,09,1, 11.9,1,1, 8.676, 10312.717, 432.680, 53196.105 23/09/25,02:13:30,05,09,1, 11.9,1,1, 8.676, 10312.701, 432.724, 53196.111 23/09/25,02:13:30,06,09,1, 11.9,1,1, 8.676, 10312.687, 432.749, 53196.112 23/09/25,02:13:30,07,09,1, 11.9,1,1, 8.676, 10312.698, 432.759, 53196.094 23/09/25,02:13:30,08,09,1, 11.9,1,1, 8.676, 10312.712, 432.784, 53195.959 23/09/25,02:13:30,09,09,1, 11.9,1,1, 8.676, 10312.716, 432.814, 53196.092 23/09/25,02:13:30,10,09,1, 11.9,1,1, 8.676, 10312.685, 432.856, 53196.091 23/09/25,02:13:30,11,09,1, 11.9,1,1, 8.676, 10312.698, 432.890, 53196.143 23/09/25,02:13:30,12,09,1, 11.9,1,1, 8.676, 10312.672, 432.922, 53196.160 23/09/25,02:13:30,13,09,1, 11.9,1,1, 8.676, 10312.679, 432.936, 53196.193 23/09/25,02:13:30,14,09,1, 11.9,1,1, 8.676, 10312.654, 432.955, 53196.111 23/09/25,02:13:30,15,09,1, 11.9,1,1, 8.676, 10312.653, 432.971, 53196.168 23/09/25,02:13:30,16,09,1, 11.9,1,1, 8.676, 10312.653, 432.991, 53196.160 23/09/25,02:13:30,17,09,1, 11.9,1,1, 8.676, 10312.642, 433.040, 53196.219 23/09/25,02:13:30,18,09,1, 11.9,1,1, 8.676, 10312.624, 433.032, 53196.201 23/09/25,02:13:30,19,09,1, 11.9,1,1, 8.676, 10312.623, 433.064, 53196.205 23/09/25,02:13:31,00,08,1, 11.8,1,1, 8.676, 10312.619, 433.064, 53196.205 23/09/25,02:13:31,01,08,1, 11.8,1,1, 8.676, 10312.584, 433.121, 53196.222 23/09/25,02:13:31,02,08,1, 11.8,1,1, 8.676, 10312.578, 433.146, 53196.207 23/09/25,02:13:31,03,08,1, 11.8,1,1, 8.676, 10312.594, 433.181, 53196.220 23/09/25,02:13:31,04,08,1, 11.8,1,1, 8.676, 10312.581, 433.200, 53196.228 23/09/25,02:13:31,05,08,1, 11.8,1,1, 8.676, 10312.590, 433.233, 53196.198 23/09/25,02:13:31,06,08,1, 11.8,1,1, 8.676, 10312.583, 433.262, 53196.234 23/09/25,02:13:31,07,08,1, 11.8,1,1, 8.676, 10312.582, 433.268, 53196.240 23/09/25,02:13:31,08,08,1, 11.8,1,1, 8.676, 10312.563, 433.310, 53196.267 23/09/25,02:13:31,09,08,1, 11.8,1,1, 8.676, 10312.535, 433.341, 53196.254 23/09/25,02:13:31,10,08,1, 11.8,1,1, 8.676, 10312.549, 433.377, 53196.268 23/09/25,02:13:31,11,08,1, 11.8,1,1, 8.676, 10312.568, 433.410, 53196.296 23/09/25,02:13:31,12,08,1, 11.8,1,1, 8.676, 10312.579, 433.467, 53196.265 23/09/25,02:13:31,13,08,1, 11.8,1,1, 8.676, 10312.540, 433.512, 53196.286 23/09/25,02:13:31,14,08,1, 11.8,1,1, 8.676, 10312.566, 433.537, 53196.316 23/09/25,02:13:31,15,08,1, 11.8,1,1, 8.676, 10312.559, 433.590, 53196.316 23/09/25,02:13:31,16,08,1, 11.8,1,1, 8.676, 10312.550, 433.638, 53196.313 23/09/25,02:13:31,17,08,1, 11.8,1,1, 8.676, 10312.558, 433.663, 53196.326 23/09/25,02:13:31,18,08,1, 11.8,1,1, 8.676, 10312.576, 433.711, 53196.338 23/09/25,02:13:31,19,08,1, 11.8,1,1, 8.676, 10312.568, 433.758, 53196.347 23/09/25,02:13:32,00,09,1, 11.8,1,1, 8.675, 10312.561, 433.758, 53196.347 23/09/25,02:13:32,01,09,1, 11.8,1,1, 8.675, 10312.594, 433.844, 53196.363 23/09/25,02:13:32,02,09,1, 11.8,1,1, 8.675, 10312.569, 433.903, 53196.400 23/09/25,02:13:32,03,09,1, 11.8,1,1, 8.675, 10312.583, 433.965, 53196.420 23/09/25,02:13:32,04,09,1, 11.8,1,1, 8.675, 10312.594, 434.025, 53196.418 23/09/25,02:13:32,05,09,1, 11.8,1,1, 8.675, 10312.589, 434.061, 53196.484 23/09/25,02:13:32,06,09,1, 11.8,1,1, 8.675, 10312.588, 434.141, 53196.482 23/09/25,02:13:32,07,09,1, 11.8,1,1, 8.675, 10312.597, 434.175, 53196.497 23/09/25,02:13:32,08,09,1, 11.8,1,1, 8.675, 10312.573, 434.238, 53196.508 23/09/25,02:13:32,09,09,1, 11.8,1,1, 8.675, 10312.570, 434.291, 53196.412 23/09/25,02:13:32,10,09,1, 11.8,1,1, 8.675, 10312.595, 434.337, 53196.536 23/09/25,02:13:32,11,09,1, 11.8,1,1, 8.675, 10312.586, 434.417, 53196.566 23/09/25,02:13:32,12,09,1, 11.8,1,1, 8.675, 10312.577, 434.480, 53196.600 23/09/25,02:13:32,13,09,1, 11.8,1,1, 8.675, 10312.572, 434.519, 53196.590 23/09/25,02:13:32,14,09,1, 11.8,1,1, 8.675, 10312.588, 434.609, 53196.669 23/09/25,02:13:32,15,09,1, 11.8,1,1, 8.675, 10312.571, 434.650, 53196.656 23/09/25,02:13:32,16,09,1, 11.8,1,1, 8.675, 10312.541, 434.721, 53196.643 23/09/25,02:13:32,17,09,1, 11.8,1,1, 8.675, 10312.564, 434.786, 53196.620 23/09/25,02:13:32,18,09,1, 11.8,1,1, 8.675, 10312.545, 434.827, 53196.701 23/09/25,02:13:32,19,09,1, 11.8,1,1, 8.675, 10312.519, 434.901, 53196.737 23/09/25,02:13:33,00,09,1, 11.8,1,1, 8.678, 10312.511, 434.901, 53196.737 23/09/25,02:13:33,01,09,1, 11.8,1,1, 8.678, 10312.518, 435.007, 53196.747 23/09/25,02:13:33,02,09,1, 11.8,1,1, 8.678, 10312.518, 435.079, 53196.773 23/09/25,02:13:33,03,09,1, 11.8,1,1, 8.678, 10312.526, 435.141, 53196.767 23/09/25,02:13:33,04,09,1, 11.8,1,1, 8.678, 10312.498, 435.180, 53196.822 23/09/25,02:13:33,05,09,1, 11.8,1,1, 8.678, 10312.481, 435.216, 53196.798 23/09/25,02:13:33,06,09,1, 11.8,1,1, 8.678, 10312.498, 435.270, 53196.980 23/09/25,02:13:33,07,09,1, 11.8,1,1, 8.678, 10312.483, 435.332, 53196.815 23/09/25,02:13:33,08,09,1, 11.8,1,1, 8.678, 10312.436, 435.384, 53196.867 23/09/25,02:13:33,09,09,1, 11.8,1,1, 8.678, 10312.441, 435.449, 53196.876 23/09/25,02:13:33,10,09,1, 11.8,1,1, 8.678, 10312.414, 435.445, 53196.887 23/09/25,02:13:33,11,09,1, 11.8,1,1, 8.678, 10312.401, 435.518, 53196.877 23/09/25,02:13:33,12,09,1, 11.8,1,1, 8.678, 10312.384, 435.544, 53196.912 23/09/25,02:13:33,13,09,1, 11.8,1,1, 8.678, 10312.378, 435.614, 53196.929 23/09/25,02:13:33,14,09,1, 11.8,1,1, 8.678, 10312.356, 435.662, 53196.939 23/09/25,02:13:33,15,09,1, 11.8,1,1, 8.678, 10312.366, 435.702, 53196.979 23/09/25,02:13:33,16,09,1, 11.8,1,1, 8.678, 10312.329, 435.756, 53196.984 23/09/25,02:13:33,17,09,1, 11.8,1,1, 8.678, 10312.307, 435.779, 53196.993 23/09/25,02:13:33,18,09,1, 11.8,1,1, 8.678, 10312.292, 435.857, 53197.020 23/09/25,02:13:33,19,09,1, 11.8,1,1, 8.678, 10312.276, 435.889, 53197.016 23/09/25,02:13:34,00,09,1, 11.9,1,1, 8.671, 10312.269, 435.889, 53197.016 23/09/25,02:13:34,01,09,1, 11.9,1,1, 8.671, 10312.257, 436.019, 53197.048 23/09/25,02:13:34,02,09,1, 11.9,1,1, 8.671, 10312.187, 436.037, 53197.055 23/09/25,02:13:34,03,09,1, 11.9,1,1, 8.671, 10312.189, 436.071, 53197.093 23/09/25,02:13:34,04,09,1, 11.9,1,1, 8.671, 10312.178, 436.111, 53197.067 23/09/25,02:13:34,05,09,1, 11.9,1,1, 8.671, 10312.133, 436.163, 53197.041 23/09/25,02:13:34,06,09,1, 11.9,1,1, 8.671, 10312.115, 436.225, 53197.113 23/09/25,02:13:34,07,09,1, 11.9,1,1, 8.671, 10312.102, 436.248, 53197.107 23/09/25,02:13:34,08,09,1, 11.9,1,1, 8.671, 10312.086, 436.307, 53197.102 23/09/25,02:13:34,09,09,1, 11.9,1,1, 8.671, 10312.032, 436.351, 53197.104 23/09/25,02:13:34,10,09,1, 11.9,1,1, 8.671, 10312.029, 436.399, 53197.133 23/09/25,02:13:34,11,09,1, 11.9,1,1, 8.671, 10312.021, 436.417, 53197.168 23/09/25,02:13:34,12,09,1, 11.9,1,1, 8.671, 10311.977, 436.446, 53197.149 23/09/25,02:13:34,13,09,1, 11.9,1,1, 8.671, 10311.966, 436.479, 53197.154 23/09/25,02:13:34,14,09,1, 11.9,1,1, 8.671, 10311.953, 436.528, 53197.183 23/09/25,02:13:34,15,09,1, 11.9,1,1, 8.671, 10311.934, 436.561, 53197.196 23/09/25,02:13:34,16,09,1, 11.9,1,1, 8.671, 10311.921, 436.599, 53197.215 23/09/25,02:13:34,17,09,1, 11.9,1,1, 8.671, 10311.909, 436.616, 53197.223 23/09/25,02:13:34,18,09,1, 11.9,1,1, 8.671, 10311.889, 436.678, 53197.258 23/09/25,02:13:34,19,09,1, 11.9,1,1, 8.671, 10311.842, 436.704, 53197.201 23/09/25,02:13:35,00,09,1, 11.8,1,1, 8.678, 10311.835, 436.704, 53197.201 23/09/25,02:13:35,01,09,1, 11.8,1,1, 8.678, 10311.841, 436.773, 53197.228 23/09/25,02:13:35,02,09,1, 11.8,1,1, 8.678, 10311.818, 436.819, 53197.251 23/09/25,02:13:35,03,09,1, 11.8,1,1, 8.678, 10311.805, 436.853, 53197.269 23/09/25,02:13:35,04,09,1, 11.8,1,1, 8.678, 10311.799, 436.883, 53197.302 23/09/25,02:13:35,05,09,1, 11.8,1,1, 8.678, 10311.760, 436.888, 53197.285 23/09/25,02:13:35,06,09,1, 11.8,1,1, 8.678, 10311.758, 436.953, 53197.290 23/09/25,02:13:35,07,09,1, 11.8,1,1, 8.678, 10311.769, 436.988, 53197.292 23/09/25,02:13:35,08,09,1, 11.8,1,1, 8.678, 10311.737, 437.025, 53197.308 23/09/25,02:13:35,09,09,1, 11.8,1,1, 8.678, 10311.729, 437.077, 53197.378 23/09/25,02:13:35,10,09,1, 11.8,1,1, 8.678, 10311.737, 437.096, 53197.320 23/09/25,02:13:35,11,09,1, 11.8,1,1, 8.678, 10311.726, 437.148, 53197.348 23/09/25,02:13:35,12,09,1, 11.8,1,1, 8.678, 10311.713, 437.199, 53197.372 23/09/25,02:13:35,13,09,1, 11.8,1,1, 8.678, 10311.684, 437.254, 53197.418 23/09/25,02:13:35,14,09,1, 11.8,1,1, 8.678, 10311.668, 437.268, 53197.397 23/09/25,02:13:35,15,09,1, 11.8,1,1, 8.678, 10311.661, 437.334, 53197.409 23/09/25,02:13:35,16,09,1, 11.8,1,1, 8.678, 10311.645, 437.364, 53197.387 23/09/25,02:13:35,17,09,1, 11.8,1,1, 8.678, 10311.633, 437.394, 53197.445 23/09/25,02:13:35,18,09,1, 11.8,1,1, 8.678, 10311.614, 437.439, 53197.447 23/09/25,02:13:35,19,09,1, 11.8,1,1, 8.678, 10311.638, 437.493, 53197.463 23/09/25,02:13:36,00,09,1, 11.9,1,1, 8.673, 10311.635, 437.493, 53197.463 23/09/25,02:13:36,01,09,1, 11.9,1,1, 8.673, 10311.611, 437.632, 53197.533 23/09/25,02:13:36,02,09,1, 11.9,1,1, 8.673, 10311.585, 437.654, 53197.532 23/09/25,02:13:36,03,09,1, 11.9,1,1, 8.673, 10311.551, 437.693, 53197.504 23/09/25,02:13:36,04,09,1, 11.9,1,1, 8.673, 10311.562, 437.751, 53197.552 23/09/25,02:13:36,05,09,1, 11.9,1,1, 8.673, 10311.547, 437.805, 53197.560 23/09/25,02:13:36,06,09,1, 11.9,1,1, 8.673, 10311.544, 437.871, 53197.540 23/09/25,02:13:36,07,09,1, 11.9,1,1, 8.673, 10311.529, 437.916, 53197.597 23/09/25,02:13:36,08,09,1, 11.9,1,1, 8.673, 10311.521, 437.945, 53197.595 23/09/25,02:13:36,09,09,1, 11.9,1,1, 8.673, 10311.466, 437.998, 53197.611 23/09/25,02:13:36,10,09,1, 11.9,1,1, 8.673, 10311.462, 438.068, 53197.643 23/09/25,02:13:36,11,09,1, 11.9,1,1, 8.673, 10311.453, 438.121, 53197.672 23/09/25,02:13:36,12,09,1, 11.9,1,1, 8.673, 10311.429, 438.157, 53197.690 23/09/25,02:13:36,13,09,1, 11.9,1,1, 8.673, 10311.416, 438.217, 53197.723 23/09/25,02:13:36,14,09,1, 11.9,1,1, 8.673, 10311.386, 438.285, 53197.749 23/09/25,02:13:36,15,09,1, 11.9,1,1, 8.673, 10311.364, 438.321, 53197.728 23/09/25,02:13:36,16,09,1, 11.9,1,1, 8.673, 10311.347, 438.405, 53197.791 23/09/25,02:13:36,17,09,1, 11.9,1,1, 8.673, 10311.333, 438.442, 53197.822 23/09/25,02:13:36,18,09,1, 11.9,1,1, 8.673, 10311.308, 438.500, 53197.814 23/09/25,02:13:36,19,09,1, 11.9,1,1, 8.673, 10311.280, 438.551, 53197.820 23/09/25,02:13:37,00,09,1, 11.9,1,1, 8.674, 10311.276, 438.551, 53197.820 23/09/25,02:13:37,01,09,1, 11.9,1,1, 8.674, 10311.271, 438.669, 53197.863 23/09/25,02:13:37,02,09,1, 11.9,1,1, 8.674, 10311.238, 438.691, 53197.860 23/09/25,02:13:37,03,09,1, 11.9,1,1, 8.674, 10311.215, 438.767, 53197.872 23/09/25,02:13:37,04,09,1, 11.9,1,1, 8.674, 10311.195, 438.830, 53197.919 23/09/25,02:13:37,05,09,1, 11.9,1,1, 8.674, 10311.168, 438.884, 53198.002 23/09/25,02:13:37,06,09,1, 11.9,1,1, 8.674, 10311.151, 438.978, 53197.975 23/09/25,02:13:37,07,09,1, 11.9,1,1, 8.674, 10311.103, 439.011, 53198.019 23/09/25,02:13:37,08,09,1, 11.9,1,1, 8.674, 10311.094, 439.089, 53198.242 23/09/25,02:13:37,09,09,1, 11.9,1,1, 8.674, 10311.090, 439.123, 53197.972 23/09/25,02:13:37,10,09,1, 11.9,1,1, 8.674, 10311.028, 439.203, 53198.009 23/09/25,02:13:37,11,09,1, 11.9,1,1, 8.674, 10311.015, 439.251, 53198.040 23/09/25,02:13:37,12,09,1, 11.9,1,1, 8.674, 10310.977, 439.313, 53198.081 23/09/25,02:13:37,13,09,1, 11.9,1,1, 8.674, 10310.953, 439.387, 53198.131 23/09/25,02:13:37,14,09,1, 11.9,1,1, 8.674, 10310.920, 439.441, 53198.183 23/09/25,02:13:37,15,09,1, 11.9,1,1, 8.674, 10310.894, 439.529, 53198.179 23/09/25,02:13:37,16,09,1, 11.9,1,1, 8.674, 10310.841, 439.575, 53198.200 23/09/25,02:13:37,17,09,1, 11.9,1,1, 8.674, 10310.833, 439.663, 53198.212 23/09/25,02:13:37,18,09,1, 11.9,1,1, 8.674, 10310.803, 439.707, 53198.250 23/09/25,02:13:37,19,09,1, 11.9,1,1, 8.674, 10310.776, 439.775, 53198.304 23/09/25,02:13:38,00,09,1, 11.9,1,1, 8.671, 10310.775, 439.775, 53198.304 23/09/25,02:13:38,01,09,1, 11.9,1,1, 8.671, 10310.723, 439.904, 53198.339 23/09/25,02:13:38,02,09,1, 11.9,1,1, 8.671, 10310.677, 439.975, 53198.391 23/09/25,02:13:38,03,09,1, 11.9,1,1, 8.671, 10310.636, 440.039, 53198.359 23/09/25,02:13:38,04,09,1, 11.9,1,1, 8.671, 10310.625, 440.113, 53198.438 23/09/25,02:13:38,05,09,1, 11.9,1,1, 8.671, 10310.598, 440.202, 53198.483 23/09/25,02:13:38,06,09,1, 11.9,1,1, 8.671, 10310.550, 440.250, 53198.477 23/09/25,02:13:38,07,09,1, 11.9,1,1, 8.671, 10310.523, 440.353, 53198.515 23/09/25,02:13:38,08,09,1, 11.9,1,1, 8.671, 10310.510, 440.397, 53198.522 23/09/25,02:13:38,09,09,1, 11.9,1,1, 8.671, 10310.456, 440.460, 53198.520 23/09/25,02:13:38,10,09,1, 11.9,1,1, 8.671, 10310.442, 440.546, 53198.564 23/09/25,02:13:38,11,09,1, 11.9,1,1, 8.671, 10310.396, 440.634, 53198.576 23/09/25,02:13:38,12,09,1, 11.9,1,1, 8.671, 10310.365, 440.684, 53198.558 23/09/25,02:13:38,13,09,1, 11.9,1,1, 8.671, 10310.343, 440.781, 53198.619 23/09/25,02:13:38,14,09,1, 11.9,1,1, 8.671, 10310.313, 440.850, 53198.649 23/09/25,02:13:38,15,09,1, 11.9,1,1, 8.671, 10310.283, 440.883, 53198.690 23/09/25,02:13:38,16,09,1, 11.9,1,1, 8.671, 10310.262, 440.968, 53198.701 23/09/25,02:13:38,17,09,1, 11.9,1,1, 8.671, 10310.223, 441.028, 53198.732 23/09/25,02:13:38,18,09,1, 11.9,1,1, 8.671, 10310.192, 441.085, 53198.751 23/09/25,02:13:38,19,09,1, 11.9,1,1, 8.671, 10310.171, 441.148, 53198.750 23/09/25,02:13:39,00,09,1, 11.9,1,1, 8.672, 10310.166, 441.148, 53198.750 23/09/25,02:13:39,01,09,1, 11.9,1,1, 8.672, 10310.120, 441.306, 53198.767 23/09/25,02:13:39,02,09,1, 11.9,1,1, 8.672, 10310.082, 441.378, 53198.832 23/09/25,02:13:39,03,09,1, 11.9,1,1, 8.672, 10310.067, 441.447, 53198.847 23/09/25,02:13:39,04,09,1, 11.9,1,1, 8.672, 10310.013, 441.487, 53198.910 23/09/25,02:13:39,05,09,1, 11.9,1,1, 8.672, 10309.976, 441.566, 53198.915 23/09/25,02:13:39,06,09,1, 11.9,1,1, 8.672, 10309.977, 441.638, 53198.922 23/09/25,02:13:39,07,09,1, 11.9,1,1, 8.672, 10309.899, 441.657, 53198.928 23/09/25,02:13:39,08,09,1, 11.9,1,1, 8.672, 10309.873, 441.743, 53198.999 23/09/25,02:13:39,09,09,1, 11.9,1,1, 8.672, 10309.863, 441.819, 53199.015 23/09/25,02:13:39,10,09,1, 11.9,1,1, 8.672, 10309.829, 441.881, 53199.009 23/09/25,02:13:39,11,09,1, 11.9,1,1, 8.672, 10309.794, 441.928, 53198.993 23/09/25,02:13:39,12,09,1, 11.9,1,1, 8.672, 10309.766, 441.995, 53199.036 23/09/25,02:13:39,13,09,1, 11.9,1,1, 8.672, 10309.736, 442.048, 53199.069 23/09/25,02:13:39,14,09,1, 11.9,1,1, 8.672, 10309.705, 442.104, 53199.077 23/09/25,02:13:39,15,09,1, 11.9,1,1, 8.672, 10309.696, 442.170, 53199.100 23/09/25,02:13:39,16,09,1, 11.9,1,1, 8.672, 10309.652, 442.227, 53199.157 23/09/25,02:13:39,17,09,1, 11.9,1,1, 8.672, 10309.642, 442.301, 53199.176 23/09/25,02:13:39,18,09,1, 11.9,1,1, 8.672, 10309.620, 442.325, 53199.209 23/09/25,02:13:39,19,09,1, 11.9,1,1, 8.672, 10309.585, 442.399, 53199.218 23/09/25,02:13:40,00,09,1, 11.9,1,1, 8.674, 10309.582, 442.399, 53199.218 23/09/25,02:13:40,01,09,1, 11.9,1,1, 8.674, 10309.512, 442.487, 53199.200 23/09/25,02:13:40,02,09,1, 11.9,1,1, 8.674, 10309.498, 442.569, 53199.241 23/09/25,02:13:40,03,09,1, 11.9,1,1, 8.674, 10309.435, 442.613, 53199.255 23/09/25,02:13:40,04,09,1, 11.9,1,1, 8.674, 10309.439, 442.663, 53199.310 23/09/25,02:13:40,05,09,1, 11.9,1,1, 8.674, 10309.403, 442.762, 53199.351 23/09/25,02:13:40,06,09,1, 11.9,1,1, 8.674, 10309.351, 442.803, 53199.374 23/09/25,02:13:40,07,09,1, 11.9,1,1, 8.674, 10309.330, 442.867, 53199.371 23/09/25,02:13:40,08,09,1, 11.9,1,1, 8.674, 10309.308, 442.909, 53199.391 23/09/25,02:13:40,09,09,1, 11.9,1,1, 8.674, 10309.254, 442.991, 53199.388 23/09/25,02:13:40,10,09,1, 11.9,1,1, 8.674, 10309.226, 443.041, 53199.427 23/09/25,02:13:40,11,09,1, 11.9,1,1, 8.674, 10309.201, 443.131, 53199.446 23/09/25,02:13:40,12,09,1, 11.9,1,1, 8.674, 10309.188, 443.186, 53199.500 23/09/25,02:13:40,13,09,1, 11.9,1,1, 8.674, 10309.117, 443.263, 53199.509 23/09/25,02:13:40,14,09,1, 11.9,1,1, 8.674, 10309.084, 443.321, 53199.469 23/09/25,02:13:40,15,09,1, 11.9,1,1, 8.674, 10309.100, 443.370, 53199.525 23/09/25,02:13:40,16,09,1, 11.9,1,1, 8.674, 10309.044, 443.428, 53199.519 23/09/25,02:13:40,17,09,1, 11.9,1,1, 8.674, 10308.996, 443.492, 53199.528 23/09/25,02:13:40,18,09,1, 11.9,1,1, 8.674, 10308.991, 443.533, 53199.583 23/09/25,02:13:40,19,09,1, 11.9,1,1, 8.674, 10308.943, 443.602, 53199.594 23/09/25,02:13:41,00,09,1, 11.9,1,1, 8.673, 10308.939, 443.602, 53199.594 23/09/25,02:13:41,01,09,1, 11.9,1,1, 8.673, 10308.842, 443.707, 53199.629 23/09/25,02:13:41,02,09,1, 11.9,1,1, 8.673, 10308.834, 443.769, 53199.647 23/09/25,02:13:41,03,09,1, 11.9,1,1, 8.673, 10308.784, 443.866, 53199.711 23/09/25,02:13:41,04,09,1, 11.9,1,1, 8.673, 10308.764, 443.881, 53199.724 23/09/25,02:13:41,05,09,1, 11.9,1,1, 8.673, 10308.727, 443.965, 53199.745 23/09/25,02:13:41,06,09,1, 11.9,1,1, 8.673, 10308.716, 444.029, 53199.780 23/09/25,02:13:41,07,09,1, 11.9,1,1, 8.673, 10308.698, 444.075, 53199.786 23/09/25,02:13:41,08,09,1, 11.9,1,1, 8.673, 10308.629, 444.172, 53199.811 23/09/25,02:13:41,09,09,1, 11.9,1,1, 8.673, 10308.607, 444.213, 53199.805 23/09/25,02:13:41,10,09,1, 11.9,1,1, 8.673, 10308.589, 444.276, 53199.823 23/09/25,02:13:41,11,09,1, 11.9,1,1, 8.673, 10308.565, 444.356, 53199.877 23/09/25,02:13:41,12,09,1, 11.9,1,1, 8.673, 10308.536, 444.398, 53199.911 23/09/25,02:13:41,13,09,1, 11.9,1,1, 8.673, 10308.505, 444.454, 53199.880 23/09/25,02:13:41,14,09,1, 11.9,1,1, 8.673, 10308.471, 444.521, 53199.921 23/09/25,02:13:41,15,09,1, 11.9,1,1, 8.673, 10308.431, 444.593, 53199.910 23/09/25,02:13:41,16,09,1, 11.9,1,1, 8.673, 10308.429, 444.656, 53199.985 23/09/25,02:13:41,17,09,1, 11.9,1,1, 8.673, 10308.367, 444.723, 53199.979 23/09/25,02:13:41,18,09,1, 11.9,1,1, 8.673, 10308.311, 444.789, 53200.014 23/09/25,02:13:41,19,09,1, 11.9,1,1, 8.673, 10308.312, 444.852, 53200.054 23/09/25,02:13:42,00,08,1, 11.9,1,1, 8.674, 10308.305, 444.852, 53200.054 23/09/25,02:13:42,01,08,1, 11.9,1,1, 8.674, 10308.245, 444.952, 53200.095 23/09/25,02:13:42,02,08,1, 11.9,1,1, 8.674, 10308.230, 445.023, 53200.127 23/09/25,02:13:42,03,08,1, 11.9,1,1, 8.674, 10308.173, 445.079, 53200.132 23/09/25,02:13:42,04,08,1, 11.9,1,1, 8.674, 10308.165, 445.120, 53200.146 23/09/25,02:13:42,05,08,1, 11.9,1,1, 8.674, 10308.138, 445.183, 53200.195 23/09/25,02:13:42,06,08,1, 11.9,1,1, 8.674, 10308.095, 445.257, 53200.153 23/09/25,02:13:42,07,08,1, 11.9,1,1, 8.674, 10308.074, 445.305, 53200.217 23/09/25,02:13:42,08,08,1, 11.9,1,1, 8.674, 10308.028, 445.354, 53200.221 23/09/25,02:13:42,09,08,1, 11.9,1,1, 8.674, 10308.002, 445.434, 53200.240 23/09/25,02:13:42,10,08,1, 11.9,1,1, 8.674, 10307.939, 445.482, 53200.267 23/09/25,02:13:42,11,08,1, 11.9,1,1, 8.674, 10307.956, 445.544, 53200.298 23/09/25,02:13:42,12,08,1, 11.9,1,1, 8.674, 10307.946, 445.585, 53200.319 23/09/25,02:13:42,13,08,1, 11.9,1,1, 8.674, 10307.881, 445.632, 53200.317 23/09/25,02:13:42,14,08,1, 11.9,1,1, 8.674, 10307.850, 445.703, 53200.369 23/09/25,02:13:42,15,08,1, 11.9,1,1, 8.674, 10307.818, 445.762, 53200.382 23/09/25,02:13:42,16,08,1, 11.9,1,1, 8.674, 10307.788, 445.819, 53200.411 23/09/25,02:13:42,17,08,1, 11.9,1,1, 8.674, 10307.750, 445.864, 53200.460 23/09/25,02:13:42,18,08,1, 11.9,1,1, 8.674, 10307.715, 445.962, 53200.458 23/09/25,02:13:42,19,08,1, 11.9,1,1, 8.674, 10307.686, 445.993, 53200.481 23/09/25,02:13:43,00,08,1, 11.9,1,1, 8.675, 10307.679, 445.993, 53200.481 23/09/25,02:13:43,01,08,1, 11.9,1,1, 8.675, 10307.638, 446.096, 53200.520 23/09/25,02:13:43,02,08,1, 11.9,1,1, 8.675, 10307.594, 446.137, 53200.580 23/09/25,02:13:43,03,08,1, 11.9,1,1, 8.675, 10307.560, 446.219, 53200.588 23/09/25,02:13:43,04,08,1, 11.9,1,1, 8.675, 10307.525, 446.261, 53200.569 23/09/25,02:13:43,05,08,1, 11.9,1,1, 8.675, 10307.460, 446.325, 53200.733 23/09/25,02:13:43,06,08,1, 11.9,1,1, 8.675, 10307.446, 446.375, 53200.586 23/09/25,02:13:43,07,08,1, 11.9,1,1, 8.675, 10307.409, 446.421, 53200.624 23/09/25,02:13:43,08,08,1, 11.9,1,1, 8.675, 10307.382, 446.481, 53200.674 23/09/25,02:13:43,09,08,1, 11.9,1,1, 8.675, 10307.335, 446.536, 53200.683 23/09/25,02:13:43,10,08,1, 11.9,1,1, 8.675, 10307.310, 446.568, 53200.701 23/09/25,02:13:43,11,08,1, 11.9,1,1, 8.675, 10307.260, 446.637, 53200.932 23/09/25,02:13:43,12,08,1, 11.9,1,1, 8.675, 10307.255, 446.696, 53200.768 23/09/25,02:13:43,13,08,1, 11.9,1,1, 8.675, 10307.215, 446.739, 53200.770 23/09/25,02:13:43,14,08,1, 11.9,1,1, 8.675, 10307.157, 446.807, 53200.805 23/09/25,02:13:43,15,08,1, 11.9,1,1, 8.675, 10307.135, 446.838, 53200.831 23/09/25,02:13:43,16,08,1, 11.9,1,1, 8.675, 10307.072, 446.909, 53200.906 23/09/25,02:13:43,17,08,1, 11.9,1,1, 8.675, 10307.027, 446.971, 53200.905 23/09/25,02:13:43,18,08,1, 11.9,1,1, 8.675, 10307.013, 447.017, 53200.915 23/09/25,02:13:43,19,08,1, 11.9,1,1, 8.675, 10306.959, 447.054, 53200.943 23/09/25,02:13:44,00,08,1, 11.9,1,1, 8.673, 10306.953, 447.054, 53200.943 23/09/25,02:13:44,01,08,1, 11.9,1,1, 8.673, 10306.880, 447.189, 53200.983 23/09/25,02:13:44,02,08,1, 11.9,1,1, 8.673, 10306.838, 447.243, 53201.022 23/09/25,02:13:44,03,08,1, 11.9,1,1, 8.673, 10306.786, 447.289, 53201.018 23/09/25,02:13:44,04,08,1, 11.9,1,1, 8.673, 10306.734, 447.342, 53201.036 23/09/25,02:13:44,05,08,1, 11.9,1,1, 8.673, 10306.686, 447.379, 53201.097 23/09/25,02:13:44,06,08,1, 11.9,1,1, 8.673, 10306.652, 447.461, 53201.131 23/09/25,02:13:44,07,08,1, 11.9,1,1, 8.673, 10306.621, 447.521, 53201.147 23/09/25,02:13:44,08,08,1, 11.9,1,1, 8.673, 10306.565, 447.592, 53201.193 23/09/25,02:13:44,09,08,1, 11.9,1,1, 8.673, 10306.533, 447.619, 53201.215 23/09/25,02:13:44,10,08,1, 11.9,1,1, 8.673, 10306.481, 447.705, 53201.249 23/09/25,02:13:44,11,08,1, 11.9,1,1, 8.673, 10306.452, 447.741, 53201.243 23/09/25,02:13:44,12,08,1, 11.9,1,1, 8.673, 10306.398, 447.817, 53201.299 23/09/25,02:13:44,13,08,1, 11.9,1,1, 8.673, 10306.352, 447.842, 53201.265 23/09/25,02:13:44,14,08,1, 11.9,1,1, 8.673, 10306.314, 447.921, 53201.335 23/09/25,02:13:44,15,08,1, 11.9,1,1, 8.673, 10306.284, 447.969, 53201.364 23/09/25,02:13:44,16,08,1, 11.9,1,1, 8.673, 10306.231, 448.037, 53201.384 23/09/25,02:13:44,17,08,1, 11.9,1,1, 8.673, 10306.169, 448.066, 53201.396 23/09/25,02:13:44,18,08,1, 11.9,1,1, 8.673, 10306.142, 448.147, 53201.405 23/09/25,02:13:44,19,08,1, 11.9,1,1, 8.673, 10306.100, 448.190, 53201.414 23/09/25,02:13:45,00,07,1, 12.0,1,1, 8.674, 10306.094, 448.190, 53201.414 23/09/25,02:13:45,01,07,1, 12.0,1,1, 8.674, 10306.001, 448.307, 53201.470 23/09/25,02:13:45,02,07,1, 12.0,1,1, 8.674, 10305.916, 448.357, 53201.481 23/09/25,02:13:45,03,07,1, 12.0,1,1, 8.674, 10305.903, 448.404, 53201.521 23/09/25,02:13:45,04,07,1, 12.0,1,1, 8.674, 10305.858, 448.462, 53201.436 23/09/25,02:13:45,05,07,1, 12.0,1,1, 8.674, 10305.825, 448.516, 53201.566 23/09/25,02:13:45,06,07,1, 12.0,1,1, 8.674, 10305.804, 448.571, 53201.540 23/09/25,02:13:45,07,07,1, 12.0,1,1, 8.674, 10305.734, 448.628, 53201.580 23/09/25,02:13:45,08,07,1, 12.0,1,1, 8.674, 10305.715, 448.679, 53201.574 23/09/25,02:13:45,09,07,1, 12.0,1,1, 8.674, 10305.684, 448.750, 53201.644 23/09/25,02:13:45,10,07,1, 12.0,1,1, 8.674, 10305.618, 448.767, 53201.635 23/09/25,02:13:45,11,07,1, 12.0,1,1, 8.674, 10305.594, 448.827, 53201.672 23/09/25,02:13:45,12,07,1, 12.0,1,1, 8.674, 10305.545, 448.894, 53201.709 23/09/25,02:13:45,13,07,1, 12.0,1,1, 8.674, 10305.507, 448.938, 53201.741 23/09/25,02:13:45,14,07,1, 12.0,1,1, 8.674, 10305.467, 449.003, 53201.731 23/09/25,02:13:45,15,07,1, 12.0,1,1, 8.674, 10305.424, 449.069, 53201.756 23/09/25,02:13:45,16,07,1, 12.0,1,1, 8.674, 10305.407, 449.097, 53201.776 23/09/25,02:13:45,17,07,1, 12.0,1,1, 8.674, 10305.384, 449.132, 53201.801 23/09/25,02:13:45,18,07,1, 12.0,1,1, 8.674, 10305.326, 449.177, 53201.794 23/09/25,02:13:45,19,07,1, 12.0,1,1, 8.674, 10305.305, 449.232, 53201.832 23/09/25,02:13:46,00,07,1, 11.9,1,1, 8.672, 10305.301, 449.232, 53201.832 23/09/25,02:13:46,01,07,1, 11.9,1,1, 8.672, 10305.243, 449.337, 53201.856 23/09/25,02:13:46,02,07,1, 11.9,1,1, 8.672, 10305.216, 449.382, 53201.886 23/09/25,02:13:46,03,07,1, 11.9,1,1, 8.672, 10305.160, 449.440, 53201.928 23/09/25,02:13:46,04,07,1, 11.9,1,1, 8.672, 10305.168, 449.478, 53201.945 23/09/25,02:13:46,05,07,1, 11.9,1,1, 8.672, 10305.120, 449.515, 53201.969 23/09/25,02:13:46,06,07,1, 11.9,1,1, 8.672, 10305.083, 449.544, 53201.982 23/09/25,02:13:46,07,07,1, 11.9,1,1, 8.672, 10305.068, 449.617, 53202.027 23/09/25,02:13:46,08,07,1, 11.9,1,1, 8.672, 10305.034, 449.645, 53202.013 23/09/25,02:13:46,09,07,1, 11.9,1,1, 8.672, 10304.994, 449.673, 53202.009 23/09/25,02:13:46,10,07,1, 11.9,1,1, 8.672, 10304.981, 449.765, 53202.069 23/09/25,02:13:46,11,07,1, 11.9,1,1, 8.672, 10304.971, 449.788, 53202.107 23/09/25,02:13:46,12,07,1, 11.9,1,1, 8.672, 10304.924, 449.804, 53202.124 23/09/25,02:13:46,13,07,1, 11.9,1,1, 8.672, 10304.893, 449.879, 53202.100 23/09/25,02:13:46,14,07,1, 11.9,1,1, 8.672, 10304.883, 449.914, 53202.153 23/09/25,02:13:46,15,07,1, 11.9,1,1, 8.672, 10304.855, 449.952, 53202.182 23/09/25,02:13:46,16,07,1, 11.9,1,1, 8.672, 10304.826, 450.019, 53202.221 23/09/25,02:13:46,17,07,1, 11.9,1,1, 8.672, 10304.804, 450.054, 53202.242 23/09/25,02:13:46,18,07,1, 11.9,1,1, 8.672, 10304.767, 450.131, 53202.271 23/09/25,02:13:46,19,07,1, 11.9,1,1, 8.672, 10304.740, 450.196, 53202.294 23/09/25,02:13:47,00,07,1, 11.9,1,1, 8.675, 10304.734, 450.196, 53202.294 23/09/25,02:13:47,01,07,1, 11.9,1,1, 8.675, 10304.667, 450.297, 53202.330 23/09/25,02:13:47,02,07,1, 11.9,1,1, 8.675, 10304.656, 450.334, 53202.392 23/09/25,02:13:47,03,07,1, 11.9,1,1, 8.675, 10304.594, 450.405, 53202.408 23/09/25,02:13:47,04,07,1, 11.9,1,1, 8.675, 10304.577, 450.442, 53202.416 23/09/25,02:13:47,05,07,1, 11.9,1,1, 8.675, 10304.542, 450.512, 53202.484 23/09/25,02:13:47,06,07,1, 11.9,1,1, 8.675, 10304.488, 450.559, 53202.454 23/09/25,02:13:47,07,07,1, 11.9,1,1, 8.675, 10304.460, 450.603, 53202.531 23/09/25,02:13:47,08,07,1, 11.9,1,1, 8.675, 10304.440, 450.673, 53202.541 23/09/25,02:13:47,09,07,1, 11.9,1,1, 8.675, 10304.388, 450.707, 53202.550 23/09/25,02:13:47,10,07,1, 11.9,1,1, 8.675, 10304.345, 450.783, 53202.577 23/09/25,02:13:47,11,07,1, 11.9,1,1, 8.675, 10304.283, 450.817, 53202.591 23/09/25,02:13:47,12,07,1, 11.9,1,1, 8.675, 10304.248, 450.867, 53202.623 23/09/25,02:13:47,13,07,1, 11.9,1,1, 8.675, 10304.253, 450.953, 53202.673 23/09/25,02:13:47,14,07,1, 11.9,1,1, 8.675, 10304.176, 450.983, 53202.645 23/09/25,02:13:47,15,07,1, 11.9,1,1, 8.675, 10304.130, 451.039, 53202.705 23/09/25,02:13:47,16,07,1, 11.9,1,1, 8.675, 10304.110, 451.082, 53202.730 23/09/25,02:13:47,17,07,1, 11.9,1,1, 8.675, 10304.050, 451.144, 53202.768 23/09/25,02:13:47,18,07,1, 11.9,1,1, 8.675, 10304.007, 451.202, 53202.761 23/09/25,02:13:47,19,07,1, 11.9,1,1, 8.675, 10303.943, 451.243, 53202.808 23/09/25,02:13:48,00,08,1, 11.9,1,1, 8.673, 10303.941, 451.243, 53202.808 23/09/25,02:13:48,01,08,1, 11.9,1,1, 8.673, 10303.862, 451.326, 53202.820 23/09/25,02:13:48,02,08,1, 11.9,1,1, 8.673, 10303.794, 451.370, 53202.865 23/09/25,02:13:48,03,08,1, 11.9,1,1, 8.673, 10303.771, 451.412, 53202.901 23/09/25,02:13:48,04,08,1, 11.9,1,1, 8.673, 10303.725, 451.452, 53202.897 23/09/25,02:13:48,05,08,1, 11.9,1,1, 8.673, 10303.668, 451.525, 53202.951 23/09/25,02:13:48,06,08,1, 11.9,1,1, 8.673, 10303.602, 451.557, 53202.931 23/09/25,02:13:48,07,08,1, 11.9,1,1, 8.673, 10303.577, 451.594, 53202.993 23/09/25,02:13:48,08,08,1, 11.9,1,1, 8.673, 10303.525, 451.645, 53202.979 23/09/25,02:13:48,09,08,1, 11.9,1,1, 8.673, 10303.467, 451.691, 53203.034 23/09/25,02:13:48,10,08,1, 11.9,1,1, 8.673, 10303.427, 451.738, 53203.008 23/09/25,02:13:48,11,08,1, 11.9,1,1, 8.673, 10303.382, 451.788, 53203.042 23/09/25,02:13:48,12,08,1, 11.9,1,1, 8.673, 10303.295, 451.828, 53203.065 23/09/25,02:13:48,13,08,1, 11.9,1,1, 8.673, 10303.260, 451.893, 53203.077 23/09/25,02:13:48,14,08,1, 11.9,1,1, 8.673, 10303.209, 451.923, 53203.112 23/09/25,02:13:48,15,08,1, 11.9,1,1, 8.673, 10303.127, 451.985, 53203.105 23/09/25,02:13:48,16,08,1, 11.9,1,1, 8.673, 10303.087, 451.984, 53203.142 23/09/25,02:13:48,17,08,1, 11.9,1,1, 8.673, 10303.048, 452.058, 53203.202 23/09/25,02:13:48,18,08,1, 11.9,1,1, 8.673, 10302.989, 452.107, 53203.171 23/09/25,02:13:48,19,08,1, 11.9,1,1, 8.673, 10302.911, 452.115, 53203.171 23/09/25,02:13:49,00,08,1, 11.7,1,1, 8.676, 10302.906, 452.115, 53203.171 23/09/25,02:13:49,01,08,1, 11.7,1,1, 8.676, 10302.803, 452.215, 53203.198 23/09/25,02:13:49,02,08,1, 11.7,1,1, 8.676, 10302.772, 452.243, 53203.221 23/09/25,02:13:49,03,08,1, 11.7,1,1, 8.676, 10302.728, 452.290, 53203.238 23/09/25,02:13:49,04,08,1, 11.7,1,1, 8.676, 10302.666, 452.317, 53203.248 23/09/25,02:13:49,05,08,1, 11.7,1,1, 8.676, 10302.632, 452.353, 53203.247 23/09/25,02:13:49,06,08,1, 11.7,1,1, 8.676, 10302.577, 452.386, 53203.297 23/09/25,02:13:49,07,08,1, 11.7,1,1, 8.676, 10302.529, 452.433, 53203.286 23/09/25,02:13:49,08,08,1, 11.7,1,1, 8.676, 10302.463, 452.488, 53203.318 23/09/25,02:13:49,09,08,1, 11.7,1,1, 8.676, 10302.413, 452.487, 53203.342 23/09/25,02:13:49,10,08,1, 11.7,1,1, 8.676, 10302.369, 452.537, 53203.339 23/09/25,02:13:49,11,08,1, 11.7,1,1, 8.676, 10302.318, 452.588, 53203.366 23/09/25,02:13:49,12,08,1, 11.7,1,1, 8.676, 10302.272, 452.619, 53203.426 23/09/25,02:13:49,13,08,1, 11.7,1,1, 8.676, 10302.219, 452.654, 53203.390 23/09/25,02:13:49,14,08,1, 11.7,1,1, 8.676, 10302.178, 452.694, 53203.433 23/09/25,02:13:49,15,08,1, 11.7,1,1, 8.676, 10302.096, 452.714, 53203.416 23/09/25,02:13:49,16,08,1, 11.7,1,1, 8.676, 10302.095, 452.766, 53203.468 23/09/25,02:13:49,17,08,1, 11.7,1,1, 8.676, 10302.016, 452.817, 53203.449 23/09/25,02:13:49,18,08,1, 11.7,1,1, 8.676, 10301.968, 452.834, 53203.483 23/09/25,02:13:49,19,08,1, 11.7,1,1, 8.676, 10301.930, 452.885, 53203.520 23/09/25,02:13:50,00,08,1, 11.9,1,1, 8.673, 10301.930, 452.885, 53203.520 23/09/25,02:13:50,01,08,1, 11.9,1,1, 8.673, 10301.830, 452.950, 53203.535 23/09/25,02:13:50,02,08,1, 11.9,1,1, 8.673, 10301.809, 452.982, 53203.555 23/09/25,02:13:50,03,08,1, 11.9,1,1, 8.673, 10301.740, 453.003, 53203.570 23/09/25,02:13:50,04,08,1, 11.9,1,1, 8.673, 10301.699, 453.042, 53203.562 23/09/25,02:13:50,05,08,1, 11.9,1,1, 8.673, 10301.672, 453.096, 53203.621 23/09/25,02:13:50,06,08,1, 11.9,1,1, 8.673, 10301.644, 453.132, 53203.637 23/09/25,02:13:50,07,08,1, 11.9,1,1, 8.673, 10301.596, 453.169, 53203.643 23/09/25,02:13:50,08,08,1, 11.9,1,1, 8.673, 10301.543, 453.221, 53203.626 23/09/25,02:13:50,09,08,1, 11.9,1,1, 8.673, 10301.498, 453.238, 53203.684 23/09/25,02:13:50,10,08,1, 11.9,1,1, 8.673, 10301.447, 453.265, 53203.678 23/09/25,02:13:50,11,08,1, 11.9,1,1, 8.673, 10301.409, 453.352, 53203.714 23/09/25,02:13:50,12,08,1, 11.9,1,1, 8.673, 10301.359, 453.371, 53203.749 23/09/25,02:13:50,13,08,1, 11.9,1,1, 8.673, 10301.333, 453.399, 53203.738 23/09/25,02:13:50,14,08,1, 11.9,1,1, 8.673, 10301.295, 453.419, 53203.752 23/09/25,02:13:50,15,08,1, 11.9,1,1, 8.673, 10301.252, 453.475, 53203.760 23/09/25,02:13:50,16,08,1, 11.9,1,1, 8.673, 10301.215, 453.511, 53203.791 23/09/25,02:13:50,17,08,1, 11.9,1,1, 8.673, 10301.192, 453.521, 53203.781 23/09/25,02:13:50,18,08,1, 11.9,1,1, 8.673, 10301.165, 453.565, 53203.796 23/09/25,02:13:50,19,08,1, 11.9,1,1, 8.673, 10301.101, 453.591, 53203.845 23/09/25,02:13:51,00,08,1, 11.9,1,1, 8.674, 10301.095, 453.591, 53203.845 23/09/25,02:13:51,01,08,1, 11.9,1,1, 8.674, 10301.012, 453.637, 53203.851 23/09/25,02:13:51,02,08,1, 11.9,1,1, 8.674, 10300.969, 453.670, 53203.863 23/09/25,02:13:51,03,08,1, 11.9,1,1, 8.674, 10300.967, 453.707, 53203.891 23/09/25,02:13:51,04,08,1, 11.9,1,1, 8.674, 10300.905, 453.714, 53203.875 23/09/25,02:13:51,05,08,1, 11.9,1,1, 8.674, 10300.879, 453.747, 53203.901 23/09/25,02:13:51,06,08,1, 11.9,1,1, 8.674, 10300.837, 453.777, 53203.908 23/09/25,02:13:51,07,08,1, 11.9,1,1, 8.674, 10300.765, 453.839, 53203.928 23/09/25,02:13:51,08,08,1, 11.9,1,1, 8.674, 10300.760, 453.853, 53203.937 23/09/25,02:13:51,09,08,1, 11.9,1,1, 8.674, 10300.721, 453.904, 53203.958 23/09/25,02:13:51,10,08,1, 11.9,1,1, 8.674, 10300.671, 453.949, 53204.004 23/09/25,02:13:51,11,08,1, 11.9,1,1, 8.674, 10300.594, 453.986, 53203.979 23/09/25,02:13:51,12,08,1, 11.9,1,1, 8.674, 10300.561, 454.012, 53204.028 23/09/25,02:13:51,13,08,1, 11.9,1,1, 8.674, 10300.519, 454.056, 53204.049 23/09/25,02:13:51,14,08,1, 11.9,1,1, 8.674, 10300.462, 454.106, 53204.038 23/09/25,02:13:51,15,08,1, 11.9,1,1, 8.674, 10300.421, 454.138, 53204.068 23/09/25,02:13:51,16,08,1, 11.9,1,1, 8.674, 10300.360, 454.176, 53204.078 23/09/25,02:13:51,17,08,1, 11.9,1,1, 8.674, 10300.343, 454.239, 53204.105 23/09/25,02:13:51,18,08,1, 11.9,1,1, 8.674, 10300.283, 454.269, 53204.118 23/09/25,02:13:51,19,08,1, 11.9,1,1, 8.674, 10300.268, 454.303, 53204.137 23/09/25,02:13:52,00,09,1, 11.9,1,1, 8.672, 10300.261, 454.303, 53204.137 23/09/25,02:13:52,01,09,1, 11.9,1,1, 8.672, 10300.141, 454.386, 53204.193 23/09/25,02:13:52,02,09,1, 11.9,1,1, 8.672, 10300.108, 454.456, 53204.195 23/09/25,02:13:52,03,09,1, 11.9,1,1, 8.672, 10300.052, 454.453, 53204.225 23/09/25,02:13:52,04,09,1, 11.9,1,1, 8.672, 10300.024, 454.517, 53204.226 23/09/25,02:13:52,05,09,1, 11.9,1,1, 8.672, 10299.958, 454.567, 53204.252 23/09/25,02:13:52,06,09,1, 11.9,1,1, 8.672, 10299.929, 454.602, 53204.263 23/09/25,02:13:52,07,09,1, 11.9,1,1, 8.672, 10299.883, 454.623, 53204.263 23/09/25,02:13:52,08,09,1, 11.9,1,1, 8.672, 10299.814, 454.697, 53204.293 23/09/25,02:13:52,09,09,1, 11.9,1,1, 8.672, 10299.779, 454.711, 53204.324 23/09/25,02:13:52,10,09,1, 11.9,1,1, 8.672, 10299.729, 454.786, 53204.318 23/09/25,02:13:52,11,09,1, 11.9,1,1, 8.672, 10299.693, 454.784, 53204.344 23/09/25,02:13:52,12,09,1, 11.9,1,1, 8.672, 10299.627, 454.819, 53204.334 23/09/25,02:13:52,13,09,1, 11.9,1,1, 8.672, 10299.548, 454.876, 53204.371 23/09/25,02:13:52,14,09,1, 11.9,1,1, 8.672, 10299.549, 454.919, 53204.385 23/09/25,02:13:52,15,09,1, 11.9,1,1, 8.672, 10299.466, 454.943, 53204.364 23/09/25,02:13:52,16,09,1, 11.9,1,1, 8.672, 10299.457, 454.977, 53204.414 23/09/25,02:13:52,17,09,1, 11.9,1,1, 8.672, 10299.409, 455.028, 53204.458 23/09/25,02:13:52,18,09,1, 11.9,1,1, 8.672, 10299.334, 455.050, 53204.424 23/09/25,02:13:52,19,09,1, 11.9,1,1, 8.672, 10299.300, 455.104, 53204.471 23/09/25,02:13:53,00,09,1, 11.9,1,1, 8.676, 10299.293, 455.104, 53204.471 23/09/25,02:13:53,01,09,1, 11.9,1,1, 8.676, 10299.228, 455.167, 53204.489 23/09/25,02:13:53,02,09,1, 11.9,1,1, 8.676, 10299.215, 455.171, 53204.491 23/09/25,02:13:53,03,09,1, 11.9,1,1, 8.676, 10299.144, 455.230, 53204.508 23/09/25,02:13:53,04,09,1, 11.9,1,1, 8.676, 10299.124, 455.244, 53204.513 23/09/25,02:13:53,05,09,1, 11.9,1,1, 8.676, 10299.077, 455.299, 53204.525 23/09/25,02:13:53,06,09,1, 11.9,1,1, 8.676, 10299.048, 455.313, 53204.561 23/09/25,02:13:53,07,09,1, 11.9,1,1, 8.676, 10298.981, 455.347, 53204.557 23/09/25,02:13:53,08,09,1, 11.9,1,1, 8.676, 10298.962, 455.399, 53204.562 23/09/25,02:13:53,09,09,1, 11.9,1,1, 8.676, 10298.929, 455.418, 53204.560 23/09/25,02:13:53,10,09,1, 11.9,1,1, 8.676, 10298.885, 455.428, 53204.561 23/09/25,02:13:53,11,09,1, 11.9,1,1, 8.676, 10298.852, 455.486, 53204.615 23/09/25,02:13:53,12,09,1, 11.9,1,1, 8.676, 10298.836, 455.489, 53204.594 23/09/25,02:13:53,13,09,1, 11.9,1,1, 8.676, 10298.785, 455.551, 53204.581 23/09/25,02:13:53,14,09,1, 11.9,1,1, 8.676, 10298.756, 455.557, 53204.591 23/09/25,02:13:53,15,09,1, 11.9,1,1, 8.676, 10298.719, 455.565, 53204.573 23/09/25,02:13:53,16,09,1, 11.9,1,1, 8.676, 10298.704, 455.578, 53204.599 23/09/25,02:13:53,17,09,1, 11.9,1,1, 8.676, 10298.635, 455.620, 53204.618 23/09/25,02:13:53,18,09,1, 11.9,1,1, 8.676, 10298.600, 455.624, 53204.627 23/09/25,02:13:53,19,09,1, 11.9,1,1, 8.676, 10298.548, 455.642, 53204.669 23/09/25,02:13:54,00,09,1, 11.9,1,1, 8.674, 10298.542, 455.642, 53204.669 23/09/25,02:13:54,01,09,1, 11.9,1,1, 8.674, 10298.494, 455.635, 53204.643 23/09/25,02:13:54,02,09,1, 11.9,1,1, 8.674, 10298.440, 455.717, 53204.687 23/09/25,02:13:54,03,09,1, 11.9,1,1, 8.674, 10298.430, 455.727, 53204.608 23/09/25,02:13:54,04,09,1, 11.9,1,1, 8.674, 10298.386, 455.729, 53204.576 23/09/25,02:13:54,05,09,1, 11.9,1,1, 8.674, 10298.338, 455.765, 53204.607 23/09/25,02:13:54,06,09,1, 11.9,1,1, 8.674, 10298.272, 455.795, 53204.919 23/09/25,02:13:54,07,09,1, 11.9,1,1, 8.674, 10298.282, 455.767, 53204.677 23/09/25,02:13:54,08,09,1, 11.9,1,1, 8.674, 10298.241, 455.796, 53204.616 23/09/25,02:13:54,09,09,1, 11.9,1,1, 8.674, 10298.173, 455.800, 53204.638 23/09/25,02:13:54,10,09,1, 11.9,1,1, 8.674, 10298.161, 455.824, 53204.616 23/09/25,02:13:54,11,09,1, 11.9,1,1, 8.674, 10298.105, 455.845, 53204.656 23/09/25,02:13:54,12,09,1, 11.9,1,1, 8.674, 10298.065, 455.861, 53204.618 23/09/25,02:13:54,13,09,1, 11.9,1,1, 8.674, 10298.036, 455.880, 53204.621 23/09/25,02:13:54,14,09,1, 11.9,1,1, 8.674, 10298.017, 455.892, 53204.628 23/09/25,02:13:54,15,09,1, 11.9,1,1, 8.674, 10297.983, 455.902, 53204.661 23/09/25,02:13:54,16,09,1, 11.9,1,1, 8.674, 10297.938, 455.908, 53204.667 23/09/25,02:13:54,17,09,1, 11.9,1,1, 8.674, 10297.918, 455.913, 53204.660 23/09/25,02:13:54,18,09,1, 11.9,1,1, 8.674, 10297.860, 455.965, 53204.672 23/09/25,02:13:54,19,09,1, 11.9,1,1, 8.674, 10297.829, 455.971, 53204.650 23/09/25,02:13:55,00,09,1, 11.9,1,1, 8.678, 10297.824, 455.971, 53204.650 23/09/25,02:13:55,01,09,1, 11.9,1,1, 8.678, 10297.785, 456.010, 53204.693 23/09/25,02:13:55,02,09,1, 11.9,1,1, 8.678, 10297.729, 456.016, 53204.662 23/09/25,02:13:55,03,09,1, 11.9,1,1, 8.678, 10297.686, 456.038, 53204.648 23/09/25,02:13:55,04,09,1, 11.9,1,1, 8.678, 10297.666, 456.031, 53204.695 23/09/25,02:13:55,05,09,1, 11.9,1,1, 8.678, 10297.631, 456.084, 53204.686 23/09/25,02:13:55,06,09,1, 11.9,1,1, 8.678, 10297.587, 456.097, 53204.713 23/09/25,02:13:55,07,09,1, 11.9,1,1, 8.678, 10297.563, 456.110, 53204.707 23/09/25,02:13:55,08,09,1, 11.9,1,1, 8.678, 10297.555, 456.131, 53204.700 23/09/25,02:13:55,09,09,1, 11.9,1,1, 8.678, 10297.534, 456.142, 53204.732 23/09/25,02:13:55,10,09,1, 11.9,1,1, 8.678, 10297.511, 456.196, 53204.742 23/09/25,02:13:55,11,09,1, 11.9,1,1, 8.678, 10297.485, 456.199, 53204.747 23/09/25,02:13:55,12,09,1, 11.9,1,1, 8.678, 10297.458, 456.230, 53204.747 23/09/25,02:13:55,13,09,1, 11.9,1,1, 8.678, 10297.406, 456.230, 53204.745 23/09/25,02:13:55,14,09,1, 11.9,1,1, 8.678, 10297.412, 456.277, 53204.745 23/09/25,02:13:55,15,09,1, 11.9,1,1, 8.678, 10297.366, 456.307, 53204.774 23/09/25,02:13:55,16,09,1, 11.9,1,1, 8.678, 10297.352, 456.334, 53204.770 23/09/25,02:13:55,17,09,1, 11.9,1,1, 8.678, 10297.347, 456.357, 53204.777 23/09/25,02:13:55,18,09,1, 11.9,1,1, 8.678, 10297.294, 456.379, 53204.773 23/09/25,02:13:55,19,09,1, 11.9,1,1, 8.678, 10297.298, 456.421, 53204.787 23/09/25,02:13:56,00,09,1, 11.8,1,1, 8.677, 10297.290, 456.421, 53204.787 23/09/25,02:13:56,01,09,1, 11.8,1,1, 8.677, 10297.258, 456.473, 53204.838 23/09/25,02:13:56,02,09,1, 11.8,1,1, 8.677, 10297.245, 456.519, 53204.834 23/09/25,02:13:56,03,09,1, 11.8,1,1, 8.677, 10297.232, 456.548, 53204.865 23/09/25,02:13:56,04,09,1, 11.8,1,1, 8.677, 10297.208, 456.566, 53204.833 23/09/25,02:13:56,05,09,1, 11.8,1,1, 8.677, 10297.191, 456.593, 53204.815 23/09/25,02:13:56,06,09,1, 11.8,1,1, 8.677, 10297.160, 456.648, 53204.878 23/09/25,02:13:56,07,09,1, 11.8,1,1, 8.677, 10297.143, 456.662, 53204.718 23/09/25,02:13:56,08,09,1, 11.8,1,1, 8.677, 10297.159, 456.708, 53205.032 23/09/25,02:13:56,09,09,1, 11.8,1,1, 8.677, 10297.144, 456.746, 53204.936 23/09/25,02:13:56,10,09,1, 11.8,1,1, 8.677, 10297.110, 456.773, 53204.944 23/09/25,02:13:56,11,09,1, 11.8,1,1, 8.677, 10297.097, 456.821, 53204.976 23/09/25,02:13:56,12,09,1, 11.8,1,1, 8.677, 10297.067, 456.866, 53204.963 23/09/25,02:13:56,13,09,1, 11.8,1,1, 8.677, 10297.043, 456.891, 53205.015 23/09/25,02:13:56,14,09,1, 11.8,1,1, 8.677, 10297.022, 456.890, 53204.977 23/09/25,02:13:56,15,09,1, 11.8,1,1, 8.677, 10297.004, 456.952, 53205.021 23/09/25,02:13:56,16,09,1, 11.8,1,1, 8.677, 10296.997, 456.947, 53205.021 23/09/25,02:13:56,17,09,1, 11.8,1,1, 8.677, 10296.952, 456.982, 53205.053 23/09/25,02:13:56,18,09,1, 11.8,1,1, 8.677, 10296.945, 457.015, 53205.069 23/09/25,02:13:56,19,09,1, 11.8,1,1, 8.677, 10296.922, 457.038, 53205.026 23/09/25,02:13:57,00,09,1, 11.8,1,1, 8.676, 10296.915, 457.038, 53205.026 23/09/25,02:13:57,01,09,1, 11.8,1,1, 8.676, 10296.831, 457.113, 53205.076 23/09/25,02:13:57,02,09,1, 11.8,1,1, 8.676, 10296.860, 457.246, 53205.501 23/09/25,02:13:57,03,09,1, 11.8,1,1, 8.676, 10296.841, 457.257, 53205.504 23/09/25,02:13:57,04,09,1, 11.8,1,1, 8.676, 10296.813, 457.317, 53205.517 23/09/25,02:13:57,05,09,1, 11.8,1,1, 8.676, 10296.783, 457.353, 53205.527 23/09/25,02:13:57,06,09,1, 11.8,1,1, 8.676, 10296.742, 457.393, 53205.561 23/09/25,02:13:57,07,09,1, 11.8,1,1, 8.676, 10296.739, 457.427, 53205.584 23/09/25,02:13:57,08,09,1, 11.8,1,1, 8.676, 10296.704, 457.444, 53205.573 23/09/25,02:13:57,09,09,1, 11.8,1,1, 8.676, 10296.686, 457.476, 53205.562 23/09/25,02:13:57,10,09,1, 11.8,1,1, 8.676, 10296.637, 457.532, 53205.513 23/09/25,02:13:57,11,09,1, 11.8,1,1, 8.676, 10296.693, 457.545, 53205.603 23/09/25,02:13:57,12,09,1, 11.8,1,1, 8.676, 10296.639, 457.593, 53205.584 23/09/25,02:13:57,13,09,1, 11.8,1,1, 8.676, 10296.625, 457.601, 53205.597 23/09/25,02:13:57,14,09,1, 11.8,1,1, 8.676, 10296.630, 457.660, 53205.626 23/09/25,02:13:57,15,09,1, 11.8,1,1, 8.676, 10296.613, 457.703, 53205.661 23/09/25,02:13:57,16,09,1, 11.8,1,1, 8.676, 10296.578, 457.763, 53205.678 23/09/25,02:13:57,17,09,1, 11.8,1,1, 8.676, 10296.571, 457.788, 53205.640 23/09/25,02:13:57,18,09,1, 11.8,1,1, 8.676, 10296.556, 457.826, 53205.633 23/09/25,02:13:57,19,09,1, 11.8,1,1, 8.676, 10296.560, 457.843, 53205.686 23/09/25,02:13:58,00,09,1, 11.9,1,1, 8.672, 10296.556, 457.843, 53205.686 23/09/25,02:13:58,01,09,1, 11.9,1,1, 8.672, 10296.501, 457.920, 53205.624 23/09/25,02:13:58,02,09,1, 11.9,1,1, 8.672, 10296.543, 457.956, 53205.696 23/09/25,02:13:58,03,09,1, 11.9,1,1, 8.672, 10296.523, 457.995, 53205.681 23/09/25,02:13:58,04,09,1, 11.9,1,1, 8.672, 10296.550, 458.015, 53205.697 23/09/25,02:13:58,05,09,1, 11.9,1,1, 8.672, 10296.508, 458.058, 53205.738 23/09/25,02:13:58,06,09,1, 11.9,1,1, 8.672, 10296.511, 458.068, 53205.744 23/09/25,02:13:58,07,09,1, 11.9,1,1, 8.672, 10296.481, 458.116, 53205.783 23/09/25,02:13:58,08,09,1, 11.9,1,1, 8.672, 10296.497, 458.141, 53205.776 23/09/25,02:13:58,09,09,1, 11.9,1,1, 8.672, 10296.485, 458.189, 53205.783 23/09/25,02:13:58,10,09,1, 11.9,1,1, 8.672, 10296.469, 458.226, 53205.797 23/09/25,02:13:58,11,09,1, 11.9,1,1, 8.672, 10296.482, 458.233, 53205.813 23/09/25,02:13:58,12,09,1, 11.9,1,1, 8.672, 10296.466, 458.278, 53205.787 23/09/25,02:13:58,13,09,1, 11.9,1,1, 8.672, 10296.451, 458.302, 53205.803 23/09/25,02:13:58,14,09,1, 11.9,1,1, 8.672, 10296.458, 458.337, 53205.824 23/09/25,02:13:58,15,09,1, 11.9,1,1, 8.672, 10296.468, 458.374, 53205.868 23/09/25,02:13:58,16,09,1, 11.9,1,1, 8.672, 10296.474, 458.388, 53205.851 23/09/25,02:13:58,17,09,1, 11.9,1,1, 8.672, 10296.468, 458.432, 53205.834 23/09/25,02:13:58,18,09,1, 11.9,1,1, 8.672, 10296.466, 458.447, 53205.842 23/09/25,02:13:58,19,09,1, 11.9,1,1, 8.672, 10296.468, 458.518, 53205.868 23/09/25,02:13:59,00,09,1, 11.8,1,1, 8.677, 10296.464, 458.518, 53205.868 23/09/25,02:13:59,01,09,1, 11.8,1,1, 8.677, 10296.500, 458.588, 53205.856 23/09/25,02:13:59,02,09,1, 11.8,1,1, 8.677, 10296.474, 458.616, 53205.882 23/09/25,02:13:59,03,09,1, 11.8,1,1, 8.677, 10296.458, 458.661, 53205.850 23/09/25,02:13:59,04,09,1, 11.8,1,1, 8.677, 10296.469, 458.704, 53205.871 23/09/25,02:13:59,05,09,1, 11.8,1,1, 8.677, 10296.472, 458.746, 53205.846 23/09/25,02:13:59,06,09,1, 11.8,1,1, 8.677, 10296.475, 458.788, 53205.868 23/09/25,02:13:59,07,09,1, 11.8,1,1, 8.677, 10296.446, 458.825, 53205.888 23/09/25,02:13:59,08,09,1, 11.8,1,1, 8.677, 10296.465, 458.875, 53205.891 23/09/25,02:13:59,09,09,1, 11.8,1,1, 8.677, 10296.458, 458.908, 53205.888 23/09/25,02:13:59,10,09,1, 11.8,1,1, 8.677, 10296.455, 458.962, 53205.956 23/09/25,02:13:59,11,09,1, 11.8,1,1, 8.677, 10296.477, 459.004, 53205.948 23/09/25,02:13:59,12,09,1, 11.8,1,1, 8.677, 10296.485, 459.035, 53205.950 23/09/25,02:13:59,13,09,1, 11.8,1,1, 8.677, 10296.442, 459.054, 53205.937 23/09/25,02:13:59,14,09,1, 11.8,1,1, 8.677, 10296.454, 459.103, 53205.961 23/09/25,02:13:59,15,09,1, 11.8,1,1, 8.677, 10296.434, 459.143, 53205.963 23/09/25,02:13:59,16,09,1, 11.8,1,1, 8.677, 10296.446, 459.165, 53205.964 23/09/25,02:13:59,17,09,1, 11.8,1,1, 8.677, 10296.443, 459.225, 53205.967 23/09/25,02:13:59,18,09,1, 11.8,1,1, 8.677, 10296.434, 459.223, 53205.961 23/09/25,02:13:59,19,09,1, 11.8,1,1, 8.677, 10296.440, 459.281, 53205.998 23/09/25,02:14:00,00,09,1, 11.8,1,1, 8.672, 10296.439, 459.281, 53205.998 23/09/25,02:14:00,01,09,1, 11.8,1,1, 8.672, 10296.436, 459.308, 53205.941 23/09/25,02:14:00,02,09,1, 11.8,1,1, 8.672, 10296.418, 459.261, 53205.602 23/09/25,02:14:00,03,09,1, 11.8,1,1, 8.672, 10296.405, 459.304, 53205.610 23/09/25,02:14:00,04,09,1, 11.8,1,1, 8.672, 10296.404, 459.311, 53205.670 23/09/25,02:14:00,05,09,1, 11.8,1,1, 8.672, 10296.430, 459.355, 53205.675 23/09/25,02:14:00,06,09,1, 11.8,1,1, 8.672, 10296.398, 459.361, 53205.636 23/09/25,02:14:00,07,09,1, 11.8,1,1, 8.672, 10296.373, 459.394, 53205.630 23/09/25,02:14:00,08,09,1, 11.8,1,1, 8.672, 10296.347, 459.444, 53205.627 23/09/25,02:14:00,09,09,1, 11.8,1,1, 8.672, 10296.352, 459.444, 53205.610 23/09/25,02:14:00,10,09,1, 11.8,1,1, 8.672, 10296.313, 459.517, 53205.657 23/09/25,02:14:00,11,09,1, 11.8,1,1, 8.672, 10296.311, 459.531, 53205.654 23/09/25,02:14:00,12,09,1, 11.8,1,1, 8.672, 10296.292, 459.547, 53205.695 23/09/25,02:14:00,13,09,1, 11.8,1,1, 8.672, 10296.304, 459.603, 53205.661 23/09/25,02:14:00,14,09,1, 11.8,1,1, 8.672, 10296.271, 459.594, 53205.652 23/09/25,02:14:00,15,09,1, 11.8,1,1, 8.672, 10296.236, 459.643, 53205.653 23/09/25,02:14:00,16,09,1, 11.8,1,1, 8.672, 10296.245, 459.676, 53205.681 23/09/25,02:14:00,17,09,1, 11.8,1,1, 8.672, 10296.226, 459.728, 53205.661 23/09/25,02:14:00,18,09,1, 11.8,1,1, 8.672, 10296.173, 459.788, 53205.952 23/09/25,02:14:00,19,09,1, 11.8,1,1, 8.672, 10296.225, 459.790, 53205.694 23/09/25,02:14:01,00,09,1, 11.9,1,1, 8.675, 10296.222, 459.790, 53205.694 23/09/25,02:14:01,01,09,1, 11.9,1,1, 8.675, 10296.192, 459.860, 53205.642 23/09/25,02:14:01,02,09,1, 11.9,1,1, 8.675, 10296.195, 459.916, 53205.715 23/09/25,02:14:01,03,09,1, 11.9,1,1, 8.675, 10296.163, 459.924, 53205.713 23/09/25,02:14:01,04,09,1, 11.9,1,1, 8.675, 10296.149, 459.973, 53205.701 23/09/25,02:14:01,05,09,1, 11.9,1,1, 8.675, 10296.134, 460.032, 53205.698 23/09/25,02:14:01,06,09,1, 11.9,1,1, 8.675, 10296.141, 460.056, 53205.732 23/09/25,02:14:01,07,09,1, 11.9,1,1, 8.675, 10296.113, 460.095, 53205.736 23/09/25,02:14:01,08,09,1, 11.9,1,1, 8.675, 10296.129, 460.136, 53205.735 23/09/25,02:14:01,09,09,1, 11.9,1,1, 8.675, 10296.112, 460.136, 53205.716 23/09/25,02:14:01,10,09,1, 11.9,1,1, 8.675, 10296.106, 460.176, 53205.551 23/09/25,02:14:01,11,09,1, 11.9,1,1, 8.675, 10296.126, 460.231, 53205.681 23/09/25,02:14:01,12,09,1, 11.9,1,1, 8.675, 10296.128, 460.264, 53205.660 23/09/25,02:14:01,13,09,1, 11.9,1,1, 8.675, 10296.116, 460.313, 53205.722 23/09/25,02:14:01,14,09,1, 11.9,1,1, 8.675, 10296.129, 460.364, 53205.749 23/09/25,02:14:01,15,09,1, 11.9,1,1, 8.675, 10296.129, 460.357, 53205.755 23/09/25,02:14:01,16,09,1, 11.9,1,1, 8.675, 10296.135, 460.399, 53205.759 23/09/25,02:14:01,17,09,1, 11.9,1,1, 8.675, 10296.144, 460.426, 53205.720 23/09/25,02:14:01,18,09,1, 11.9,1,1, 8.675, 10296.157, 460.460, 53205.703 23/09/25,02:14:01,19,09,1, 11.9,1,1, 8.675, 10296.128, 460.464, 53205.690 23/09/25,02:14:02,00,09,1, 11.9,1,1, 8.679, 10296.122, 460.464, 53205.690 23/09/25,02:14:02,01,09,1, 11.9,1,1, 8.679, 10296.138, 460.528, 53205.726 23/09/25,02:14:02,02,09,1, 11.9,1,1, 8.679, 10296.166, 460.554, 53205.687 23/09/25,02:14:02,03,09,1, 11.9,1,1, 8.679, 10296.168, 460.550, 53205.676 23/09/25,02:14:02,04,09,1, 11.9,1,1, 8.679, 10296.177, 460.603, 53205.674 23/09/25,02:14:02,05,09,1, 11.9,1,1, 8.679, 10296.172, 460.645, 53205.667 23/09/25,02:14:02,06,09,1, 11.9,1,1, 8.679, 10296.159, 460.673, 53205.662 23/09/25,02:14:02,07,09,1, 11.9,1,1, 8.679, 10296.158, 460.698, 53205.617 23/09/25,02:14:02,08,09,1, 11.9,1,1, 8.679, 10296.182, 460.723, 53205.639 23/09/25,02:14:02,09,09,1, 11.9,1,1, 8.679, 10296.210, 460.731, 53205.623 23/09/25,02:14:02,10,09,1, 11.9,1,1, 8.679, 10296.211, 460.818, 53205.654 23/09/25,02:14:02,11,09,1, 11.9,1,1, 8.679, 10296.212, 460.820, 53205.623 23/09/25,02:14:02,12,09,1, 11.9,1,1, 8.679, 10296.233, 460.871, 53205.623 23/09/25,02:14:02,13,09,1, 11.9,1,1, 8.679, 10296.246, 460.905, 53205.606 23/09/25,02:14:02,14,09,1, 11.9,1,1, 8.679, 10296.230, 460.892, 53205.579 23/09/25,02:14:02,15,09,1, 11.9,1,1, 8.679, 10296.236, 460.989, 53205.621 23/09/25,02:14:02,16,09,1, 11.9,1,1, 8.679, 10296.258, 461.028, 53205.644 23/09/25,02:14:02,17,09,1, 11.9,1,1, 8.679, 10296.278, 461.053, 53205.630 23/09/25,02:14:02,18,09,1, 11.9,1,1, 8.679, 10296.263, 461.086, 53205.623 23/09/25,02:14:02,19,09,1, 11.9,1,1, 8.679, 10296.284, 461.131, 53205.639 23/09/25,02:14:03,00,09,1, 11.9,1,1, 8.676, 10296.280, 461.131, 53205.639 23/09/25,02:14:03,01,09,1, 11.9,1,1, 8.676, 10296.287, 461.243, 53205.624 23/09/25,02:14:03,02,09,1, 11.9,1,1, 8.676, 10296.299, 461.267, 53205.671 23/09/25,02:14:03,03,09,1, 11.9,1,1, 8.676, 10296.306, 461.298, 53205.640 23/09/25,02:14:03,04,09,1, 11.9,1,1, 8.676, 10296.329, 461.372, 53205.689 23/09/25,02:14:03,05,09,1, 11.9,1,1, 8.676, 10296.354, 461.411, 53205.644 23/09/25,02:14:03,06,09,1, 11.9,1,1, 8.676, 10296.346, 461.428, 53205.635 23/09/25,02:14:03,07,09,1, 11.9,1,1, 8.676, 10296.363, 461.494, 53205.632 23/09/25,02:14:03,08,09,1, 11.9,1,1, 8.676, 10296.361, 461.545, 53205.631 23/09/25,02:14:03,09,09,1, 11.9,1,1, 8.676, 10296.397, 461.607, 53205.624 23/09/25,02:14:03,10,09,1, 11.9,1,1, 8.676, 10296.386, 461.665, 53205.660 23/09/25,02:14:03,11,09,1, 11.9,1,1, 8.676, 10296.412, 461.723, 53205.658 23/09/25,02:14:03,12,09,1, 11.9,1,1, 8.676, 10296.429, 461.725, 53205.680 23/09/25,02:14:03,13,09,1, 11.9,1,1, 8.676, 10296.435, 461.814, 53205.650 23/09/25,02:14:03,14,09,1, 11.9,1,1, 8.676, 10296.455, 461.860, 53205.690 23/09/25,02:14:03,15,09,1, 11.9,1,1, 8.676, 10296.468, 461.872, 53205.634 23/09/25,02:14:03,16,09,1, 11.9,1,1, 8.676, 10296.492, 461.973, 53205.642 23/09/25,02:14:03,17,09,1, 11.9,1,1, 8.676, 10296.501, 462.003, 53205.641 23/09/25,02:14:03,18,09,1, 11.9,1,1, 8.676, 10296.518, 462.007, 53205.691 23/09/25,02:14:03,19,09,1, 11.9,1,1, 8.676, 10296.495, 462.077, 53205.668 23/09/25,02:14:04,00,09,1, 11.9,1,1, 8.676, 10296.489, 462.077, 53205.668 23/09/25,02:14:04,01,09,1, 11.9,1,1, 8.676, 10296.556, 462.180, 53205.650 23/09/25,02:14:04,02,09,1, 11.9,1,1, 8.676, 10296.555, 462.228, 53205.675 23/09/25,02:14:04,03,09,1, 11.9,1,1, 8.676, 10296.560, 462.270, 53205.636 23/09/25,02:14:04,04,09,1, 11.9,1,1, 8.676, 10296.601, 462.307, 53205.652 23/09/25,02:14:04,05,09,1, 11.9,1,1, 8.676, 10296.607, 462.360, 53205.659 23/09/25,02:14:04,06,09,1, 11.9,1,1, 8.676, 10296.622, 462.397, 53205.644 23/09/25,02:14:04,07,09,1, 11.9,1,1, 8.676, 10296.653, 462.444, 53205.647 23/09/25,02:14:04,08,09,1, 11.9,1,1, 8.676, 10296.662, 462.493, 53205.622 23/09/25,02:14:04,09,09,1, 11.9,1,1, 8.676, 10296.693, 462.501, 53205.618 23/09/25,02:14:04,10,09,1, 11.9,1,1, 8.676, 10296.715, 462.589, 53205.656 23/09/25,02:14:04,11,09,1, 11.9,1,1, 8.676, 10296.737, 462.648, 53205.629 23/09/25,02:14:04,12,09,1, 11.9,1,1, 8.676, 10296.745, 462.674, 53205.643 23/09/25,02:14:04,13,09,1, 11.9,1,1, 8.676, 10296.770, 462.717, 53205.631 23/09/25,02:14:04,14,09,1, 11.9,1,1, 8.676, 10296.809, 462.789, 53205.635 23/09/25,02:14:04,15,09,1, 11.9,1,1, 8.676, 10296.831, 462.829, 53205.626 23/09/25,02:14:04,16,09,1, 11.9,1,1, 8.676, 10296.860, 462.894, 53205.644 23/09/25,02:14:04,17,09,1, 11.9,1,1, 8.676, 10296.870, 462.929, 53205.633 23/09/25,02:14:04,18,09,1, 11.9,1,1, 8.676, 10296.908, 462.968, 53205.633 23/09/25,02:14:04,19,09,1, 11.9,1,1, 8.676, 10296.937, 463.051, 53205.645 23/09/25,02:14:05,00,09,1, 11.9,1,1, 8.673, 10296.931, 463.051, 53205.645 23/09/25,02:14:05,01,09,1, 11.9,1,1, 8.673, 10296.965, 463.165, 53205.634 23/09/25,02:14:05,02,09,1, 11.9,1,1, 8.673, 10297.004, 463.247, 53205.636 23/09/25,02:14:05,03,09,1, 11.9,1,1, 8.673, 10297.036, 463.325, 53205.674 23/09/25,02:14:05,04,09,1, 11.9,1,1, 8.673, 10297.048, 463.368, 53205.688 23/09/25,02:14:05,05,09,1, 11.9,1,1, 8.673, 10297.066, 463.451, 53205.635 23/09/25,02:14:05,06,09,1, 11.9,1,1, 8.673, 10297.088, 463.507, 53205.662 23/09/25,02:14:05,07,09,1, 11.9,1,1, 8.673, 10297.118, 463.576, 53205.672 23/09/25,02:14:05,08,09,1, 11.9,1,1, 8.673, 10297.131, 463.650, 53205.681 23/09/25,02:14:05,09,09,1, 11.9,1,1, 8.673, 10297.134, 463.751, 53205.667 23/09/25,02:14:05,10,09,1, 11.9,1,1, 8.673, 10297.155, 463.827, 53205.705 23/09/25,02:14:05,11,09,1, 11.9,1,1, 8.673, 10297.203, 463.896, 53205.724 23/09/25,02:14:05,12,09,1, 11.9,1,1, 8.673, 10297.223, 463.985, 53205.721 23/09/25,02:14:05,13,09,1, 11.9,1,1, 8.673, 10297.266, 464.043, 53205.695 23/09/25,02:14:05,14,09,1, 11.9,1,1, 8.673, 10297.288, 464.105, 53205.674 23/09/25,02:14:05,15,09,1, 11.9,1,1, 8.673, 10297.320, 464.175, 53205.724 23/09/25,02:14:05,16,09,1, 11.9,1,1, 8.673, 10297.342, 464.214, 53205.692 23/09/25,02:14:05,17,09,1, 11.9,1,1, 8.673, 10297.380, 464.274, 53205.589 23/09/25,02:14:05,18,09,1, 11.9,1,1, 8.673, 10297.407, 464.331, 53205.753 23/09/25,02:14:05,19,09,1, 11.9,1,1, 8.673, 10297.450, 464.354, 53205.700 23/09/25,02:14:06,00,09,1, 11.9,1,1, 8.675, 10297.449, 464.354, 53205.700 23/09/25,02:14:06,01,09,1, 11.9,1,1, 8.675, 10297.536, 464.428, 53205.649 23/09/25,02:14:06,02,09,1, 11.9,1,1, 8.675, 10297.581, 464.414, 53205.653 23/09/25,02:14:06,03,09,1, 11.9,1,1, 8.675, 10297.618, 464.457, 53205.591 23/09/25,02:14:06,04,09,1, 11.9,1,1, 8.675, 10297.662, 464.501, 53205.611 23/09/25,02:14:06,05,09,1, 11.9,1,1, 8.675, 10297.698, 464.495, 53205.578 23/09/25,02:14:06,06,09,1, 11.9,1,1, 8.675, 10297.730, 464.488, 53205.517 23/09/25,02:14:06,07,09,1, 11.9,1,1, 8.675, 10297.762, 464.531, 53205.525 23/09/25,02:14:06,08,09,1, 11.9,1,1, 8.675, 10297.808, 464.550, 53205.505 23/09/25,02:14:06,09,09,1, 11.9,1,1, 8.675, 10297.850, 464.563, 53205.464 23/09/25,02:14:06,10,09,1, 11.9,1,1, 8.675, 10297.883, 464.612, 53205.474 23/09/25,02:14:06,11,09,1, 11.9,1,1, 8.675, 10297.895, 464.631, 53205.449 23/09/25,02:14:06,12,09,1, 11.9,1,1, 8.675, 10297.964, 464.656, 53205.479 23/09/25,02:14:06,13,09,1, 11.9,1,1, 8.675, 10297.984, 464.701, 53205.439 23/09/25,02:14:06,14,09,1, 11.9,1,1, 8.675, 10298.035, 464.717, 53205.425 23/09/25,02:14:06,15,09,1, 11.9,1,1, 8.675, 10298.092, 464.747, 53205.401 23/09/25,02:14:06,16,09,1, 11.9,1,1, 8.675, 10298.128, 464.775, 53205.399 23/09/25,02:14:06,17,09,1, 11.9,1,1, 8.675, 10298.170, 464.851, 53205.365 23/09/25,02:14:06,18,09,1, 11.9,1,1, 8.675, 10298.225, 464.876, 53205.387 23/09/25,02:14:06,19,09,1, 11.9,1,1, 8.675, 10298.280, 464.931, 53205.392 23/09/25,02:14:07,00,09,1, 11.9,1,1, 8.673, 10298.275, 464.931, 53205.392 23/09/25,02:14:07,01,09,1, 11.9,1,1, 8.673, 10298.347, 465.013, 53205.342 23/09/25,02:14:07,02,09,1, 11.9,1,1, 8.673, 10298.409, 465.093, 53205.340 23/09/25,02:14:07,03,09,1, 11.9,1,1, 8.673, 10298.434, 465.130, 53205.352 23/09/25,02:14:07,04,09,1, 11.9,1,1, 8.673, 10298.487, 465.193, 53205.369 23/09/25,02:14:07,05,09,1, 11.9,1,1, 8.673, 10298.537, 465.263, 53205.347 23/09/25,02:14:07,06,09,1, 11.9,1,1, 8.673, 10298.579, 465.321, 53205.364 23/09/25,02:14:07,07,09,1, 11.9,1,1, 8.673, 10298.608, 465.371, 53205.337 23/09/25,02:14:07,08,09,1, 11.9,1,1, 8.673, 10298.640, 465.472, 53205.471 23/09/25,02:14:07,09,09,1, 11.9,1,1, 8.673, 10298.723, 465.516, 53205.306 23/09/25,02:14:07,10,09,1, 11.9,1,1, 8.673, 10298.753, 465.566, 53205.335 23/09/25,02:14:07,11,09,1, 11.9,1,1, 8.673, 10298.789, 465.657, 53205.381 23/09/25,02:14:07,12,09,1, 11.9,1,1, 8.673, 10298.845, 465.741, 53205.379 23/09/25,02:14:07,13,09,1, 11.9,1,1, 8.673, 10298.881, 465.791, 53205.400 23/09/25,02:14:07,14,09,1, 11.9,1,1, 8.673, 10298.905, 465.861, 53205.412 23/09/25,02:14:07,15,09,1, 11.9,1,1, 8.673, 10298.942, 465.919, 53205.416 23/09/25,02:14:07,16,09,1, 11.9,1,1, 8.673, 10298.979, 465.987, 53205.405 23/09/25,02:14:07,17,09,1, 11.9,1,1, 8.673, 10299.030, 466.049, 53205.381 23/09/25,02:14:07,18,09,1, 11.9,1,1, 8.673, 10299.051, 466.116, 53205.391 23/09/25,02:14:07,19,09,1, 11.9,1,1, 8.673, 10299.102, 466.188, 53205.447 23/09/25,02:14:08,00,09,1, 11.9,1,1, 8.672, 10299.101, 466.188, 53205.447 23/09/25,02:14:08,01,09,1, 11.9,1,1, 8.672, 10299.160, 466.340, 53205.422 23/09/25,02:14:08,02,09,1, 11.9,1,1, 8.672, 10299.175, 466.405, 53205.426 23/09/25,02:14:08,03,09,1, 11.9,1,1, 8.672, 10299.197, 466.474, 53205.458 23/09/25,02:14:08,04,09,1, 11.9,1,1, 8.672, 10299.221, 466.545, 53205.446 23/09/25,02:14:08,05,09,1, 11.9,1,1, 8.672, 10299.245, 466.598, 53205.436 23/09/25,02:14:08,06,09,1, 11.9,1,1, 8.672, 10299.304, 466.701, 53205.440 23/09/25,02:14:08,07,09,1, 11.9,1,1, 8.672, 10299.302, 466.769, 53205.396 23/09/25,02:14:08,08,09,1, 11.9,1,1, 8.672, 10299.344, 466.830, 53205.456 23/09/25,02:14:08,09,09,1, 11.9,1,1, 8.672, 10299.371, 466.891, 53205.425 23/09/25,02:14:08,10,09,1, 11.9,1,1, 8.672, 10299.385, 466.977, 53205.414 23/09/25,02:14:08,11,09,1, 11.9,1,1, 8.672, 10299.424, 467.064, 53205.401 23/09/25,02:14:08,12,09,1, 11.9,1,1, 8.672, 10299.445, 467.145, 53205.402 23/09/25,02:14:08,13,09,1, 11.9,1,1, 8.672, 10299.519, 467.218, 53205.426 23/09/25,02:14:08,14,09,1, 11.9,1,1, 8.672, 10299.508, 467.284, 53205.393 23/09/25,02:14:08,15,09,1, 11.9,1,1, 8.672, 10299.559, 467.377, 53205.351 23/09/25,02:14:08,16,09,1, 11.9,1,1, 8.672, 10299.605, 467.460, 53205.414 23/09/25,02:14:08,17,09,1, 11.9,1,1, 8.672, 10299.669, 467.540, 53205.395 23/09/25,02:14:08,18,09,1, 11.9,1,1, 8.672, 10299.717, 467.621, 53205.334 23/09/25,02:14:08,19,09,1, 11.9,1,1, 8.672, 10299.761, 467.697, 53205.354 23/09/25,02:14:09,00,09,1, 11.9,1,1, 8.673, 10299.760, 467.697, 53205.354 23/09/25,02:14:09,01,09,1, 11.9,1,1, 8.673, 10299.871, 467.819, 53205.313 23/09/25,02:14:09,02,09,1, 11.9,1,1, 8.673, 10299.932, 467.904, 53205.339 23/09/25,02:14:09,03,09,1, 11.9,1,1, 8.673, 10300.012, 467.976, 53205.346 23/09/25,02:14:09,04,09,1, 11.9,1,1, 8.673, 10300.100, 468.041, 53205.320 23/09/25,02:14:09,05,09,1, 11.9,1,1, 8.673, 10300.112, 468.066, 53205.305 23/09/25,02:14:09,06,09,1, 11.9,1,1, 8.673, 10300.225, 468.137, 53205.304 23/09/25,02:14:09,07,09,1, 11.9,1,1, 8.673, 10300.269, 468.171, 53205.259 23/09/25,02:14:09,08,09,1, 11.9,1,1, 8.673, 10300.336, 468.220, 53205.248 23/09/25,02:14:09,09,09,1, 11.9,1,1, 8.673, 10300.379, 468.243, 53205.179 23/09/25,02:14:09,10,09,1, 11.9,1,1, 8.673, 10300.464, 468.327, 53205.201 23/09/25,02:14:09,11,09,1, 11.9,1,1, 8.673, 10300.506, 468.344, 53205.168 23/09/25,02:14:09,12,09,1, 11.9,1,1, 8.673, 10300.582, 468.401, 53205.153 23/09/25,02:14:09,13,09,1, 11.9,1,1, 8.673, 10300.617, 468.492, 53205.180 23/09/25,02:14:09,14,09,1, 11.9,1,1, 8.673, 10300.645, 468.502, 53205.143 23/09/25,02:14:09,15,09,1, 11.9,1,1, 8.673, 10300.728, 468.616, 53205.162 23/09/25,02:14:09,16,09,1, 11.9,1,1, 8.673, 10300.764, 468.657, 53205.131 23/09/25,02:14:09,17,09,1, 11.9,1,1, 8.673, 10300.810, 468.704, 53205.142 23/09/25,02:14:09,18,09,1, 11.9,1,1, 8.673, 10300.841, 468.787, 53205.129 23/09/25,02:14:09,19,09,1, 11.9,1,1, 8.673, 10300.895, 468.835, 53205.096 23/09/25,02:14:10,00,09,1, 11.9,1,1, 8.670, 10300.895, 468.835, 53205.096 23/09/25,02:14:10,01,09,1, 11.9,1,1, 8.670, 10301.000, 468.966, 53205.072 23/09/25,02:14:10,02,09,1, 11.9,1,1, 8.670, 10301.029, 468.998, 53205.059 23/09/25,02:14:10,03,09,1, 11.9,1,1, 8.670, 10301.063, 469.103, 53205.075 23/09/25,02:14:10,04,09,1, 11.9,1,1, 8.670, 10301.114, 469.133, 53205.082 23/09/25,02:14:10,05,09,1, 11.9,1,1, 8.670, 10301.155, 469.212, 53205.085 23/09/25,02:14:10,06,09,1, 11.9,1,1, 8.670, 10301.213, 469.290, 53205.012 23/09/25,02:14:10,07,09,1, 11.9,1,1, 8.670, 10301.254, 469.351, 53205.087 23/09/25,02:14:10,08,09,1, 11.9,1,1, 8.670, 10301.309, 469.411, 53205.052 23/09/25,02:14:10,09,09,1, 11.9,1,1, 8.670, 10301.375, 469.450, 53205.056 23/09/25,02:14:10,10,09,1, 11.9,1,1, 8.670, 10301.408, 469.522, 53205.065 23/09/25,02:14:10,11,09,1, 11.9,1,1, 8.670, 10301.466, 469.591, 53205.049 23/09/25,02:14:10,12,09,1, 11.9,1,1, 8.670, 10301.490, 469.646, 53205.061 23/09/25,02:14:10,13,09,1, 11.9,1,1, 8.670, 10301.573, 469.720, 53205.042 23/09/25,02:14:10,14,09,1, 11.9,1,1, 8.670, 10301.606, 469.773, 53205.052 23/09/25,02:14:10,15,09,1, 11.9,1,1, 8.670, 10301.643, 469.808, 53205.006 23/09/25,02:14:10,16,09,1, 11.9,1,1, 8.670, 10301.690, 469.859, 53205.005 23/09/25,02:14:10,17,09,1, 11.9,1,1, 8.670, 10301.738, 469.901, 53205.006 23/09/25,02:14:10,18,09,1, 11.9,1,1, 8.670, 10301.767, 469.958, 53204.986 23/09/25,02:14:10,19,09,1, 11.9,1,1, 8.670, 10301.817, 470.002, 53204.991 23/09/25,02:14:11,00,09,1, 11.8,1,1, 8.678, 10301.813, 470.002, 53204.991 23/09/25,02:14:11,01,09,1, 11.8,1,1, 8.678, 10301.870, 470.124, 53204.995 23/09/25,02:14:11,02,09,1, 11.8,1,1, 8.678, 10301.902, 470.185, 53205.024 23/09/25,02:14:11,03,09,1, 11.8,1,1, 8.678, 10301.956, 470.247, 53205.051 23/09/25,02:14:11,04,09,1, 11.8,1,1, 8.678, 10301.982, 470.316, 53205.054 23/09/25,02:14:11,05,09,1, 11.8,1,1, 8.678, 10302.019, 470.349, 53204.998 23/09/25,02:14:11,06,09,1, 11.8,1,1, 8.678, 10302.048, 470.422, 53205.017 23/09/25,02:14:11,07,09,1, 11.8,1,1, 8.678, 10302.071, 470.482, 53205.031 23/09/25,02:14:11,08,09,1, 11.8,1,1, 8.678, 10302.125, 470.537, 53205.034 23/09/25,02:14:11,09,09,1, 11.8,1,1, 8.678, 10302.135, 470.582, 53205.042 23/09/25,02:14:11,10,09,1, 11.8,1,1, 8.678, 10302.129, 470.678, 53205.026 23/09/25,02:14:11,11,09,1, 11.8,1,1, 8.678, 10302.144, 470.730, 53205.057 23/09/25,02:14:11,12,09,1, 11.8,1,1, 8.678, 10302.183, 470.785, 53205.057 23/09/25,02:14:11,13,09,1, 11.8,1,1, 8.678, 10302.217, 470.837, 53205.070 23/09/25,02:14:11,14,09,1, 11.8,1,1, 8.678, 10302.219, 470.904, 53205.009 23/09/25,02:14:11,15,09,1, 11.8,1,1, 8.678, 10302.193, 470.987, 53205.018 23/09/25,02:14:11,16,09,1, 11.8,1,1, 8.678, 10302.181, 471.080, 53205.079 23/09/25,02:14:11,17,09,1, 11.8,1,1, 8.678, 10302.203, 471.166, 53205.088 23/09/25,02:14:11,18,09,1, 11.8,1,1, 8.678, 10302.193, 471.264, 53205.126 23/09/25,02:14:11,19,09,1, 11.8,1,1, 8.678, 10302.194, 471.331, 53205.142 23/09/25,02:14:12,00,09,1, 11.8,1,1, 8.672, 10302.188, 471.331, 53205.142 23/09/25,02:14:12,01,09,1, 11.8,1,1, 8.672, 10302.181, 471.488, 53205.124 23/09/25,02:14:12,02,09,1, 11.8,1,1, 8.672, 10302.182, 471.571, 53205.159 23/09/25,02:14:12,03,09,1, 11.8,1,1, 8.672, 10302.162, 471.627, 53205.144 23/09/25,02:14:12,04,09,1, 11.8,1,1, 8.672, 10302.162, 471.744, 53205.163 23/09/25,02:14:12,05,09,1, 11.8,1,1, 8.672, 10302.164, 471.809, 53205.182 23/09/25,02:14:12,06,09,1, 11.8,1,1, 8.672, 10302.167, 471.886, 53205.200 23/09/25,02:14:12,07,09,1, 11.8,1,1, 8.672, 10302.165, 471.967, 53205.237 23/09/25,02:14:12,08,09,1, 11.8,1,1, 8.672, 10302.171, 472.062, 53205.224 23/09/25,02:14:12,09,09,1, 11.8,1,1, 8.672, 10302.183, 472.090, 53205.218 23/09/25,02:14:12,10,09,1, 11.8,1,1, 8.672, 10302.192, 472.164, 53205.218 23/09/25,02:14:12,11,09,1, 11.8,1,1, 8.672, 10302.213, 472.234, 53205.207 23/09/25,02:14:12,12,09,1, 11.8,1,1, 8.672, 10302.221, 472.291, 53205.211 23/09/25,02:14:12,13,09,1, 11.8,1,1, 8.672, 10302.240, 472.346, 53205.199 23/09/25,02:14:12,14,09,1, 11.8,1,1, 8.672, 10302.247, 472.392, 53205.209 23/09/25,02:14:12,15,09,1, 11.8,1,1, 8.672, 10302.260, 472.451, 53205.237 23/09/25,02:14:12,16,09,1, 11.8,1,1, 8.672, 10302.269, 472.482, 53205.223 23/09/25,02:14:12,17,09,1, 11.8,1,1, 8.672, 10302.298, 472.540, 53205.170 23/09/25,02:14:12,18,09,1, 11.8,1,1, 8.672, 10302.313, 472.575, 53205.218 23/09/25,02:14:12,19,09,1, 11.8,1,1, 8.672, 10302.326, 472.648, 53205.179 23/09/25,02:14:13,00,09,1, 11.9,1,1, 8.676, 10302.322, 472.648, 53205.179 23/09/25,02:14:13,01,09,1, 11.9,1,1, 8.676, 10302.339, 472.742, 53205.215 23/09/25,02:14:13,02,09,1, 11.9,1,1, 8.676, 10302.317, 472.799, 53205.155 23/09/25,02:14:13,03,09,1, 11.9,1,1, 8.676, 10302.360, 472.847, 53205.146 23/09/25,02:14:13,04,09,1, 11.9,1,1, 8.676, 10302.376, 472.901, 53205.149 23/09/25,02:14:13,05,09,1, 11.9,1,1, 8.676, 10302.398, 472.970, 53205.109 23/09/25,02:14:13,06,09,1, 11.9,1,1, 8.676, 10302.403, 473.032, 53205.102 23/09/25,02:14:13,07,09,1, 11.9,1,1, 8.676, 10302.429, 473.091, 53205.147 23/09/25,02:14:13,08,09,1, 11.9,1,1, 8.676, 10302.458, 473.148, 53205.134 23/09/25,02:14:13,09,09,1, 11.9,1,1, 8.676, 10302.477, 473.178, 53205.133 23/09/25,02:14:13,10,09,1, 11.9,1,1, 8.676, 10302.482, 473.258, 53205.139 23/09/25,02:14:13,11,09,1, 11.9,1,1, 8.676, 10302.532, 473.288, 53205.068 23/09/25,02:14:13,12,09,1, 11.9,1,1, 8.676, 10302.550, 473.353, 53205.116 23/09/25,02:14:13,13,09,1, 11.9,1,1, 8.676, 10302.558, 473.395, 53205.065 23/09/25,02:14:13,14,09,1, 11.9,1,1, 8.676, 10302.562, 473.432, 53205.051 23/09/25,02:14:13,15,09,1, 11.9,1,1, 8.676, 10302.597, 473.478, 53205.064 23/09/25,02:14:13,16,09,1, 11.9,1,1, 8.676, 10302.631, 473.548, 53205.066 23/09/25,02:14:13,17,09,1, 11.9,1,1, 8.676, 10302.653, 473.587, 53205.059 23/09/25,02:14:13,18,09,1, 11.9,1,1, 8.676, 10302.684, 473.628, 53205.060 23/09/25,02:14:13,19,09,1, 11.9,1,1, 8.676, 10302.696, 473.724, 53205.049 23/09/25,02:14:14,00,09,1, 11.8,1,1, 8.676, 10302.689, 473.724, 53205.049 23/09/25,02:14:14,01,09,1, 11.8,1,1, 8.676, 10302.737, 473.762, 53204.994 23/09/25,02:14:14,02,09,1, 11.8,1,1, 8.676, 10302.776, 473.822, 53205.017 23/09/25,02:14:14,03,09,1, 11.8,1,1, 8.676, 10302.796, 473.857, 53205.037 23/09/25,02:14:14,04,09,1, 11.8,1,1, 8.676, 10302.818, 473.918, 53205.018 23/09/25,02:14:14,05,09,1, 11.8,1,1, 8.676, 10302.827, 473.967, 53205.018 23/09/25,02:14:14,06,09,1, 11.8,1,1, 8.676, 10302.845, 473.997, 53205.003 23/09/25,02:14:14,07,09,1, 11.8,1,1, 8.676, 10302.893, 474.085, 53205.005 23/09/25,02:14:14,08,09,1, 11.8,1,1, 8.676, 10302.927, 474.121, 53205.004 23/09/25,02:14:14,09,09,1, 11.8,1,1, 8.676, 10302.947, 474.175, 53205.012 23/09/25,02:14:14,10,09,1, 11.8,1,1, 8.676, 10302.980, 474.220, 53205.001 23/09/25,02:14:14,11,09,1, 11.8,1,1, 8.676, 10302.989, 474.293, 53205.005 23/09/25,02:14:14,12,09,1, 11.8,1,1, 8.676, 10302.996, 474.327, 53205.000 23/09/25,02:14:14,13,09,1, 11.8,1,1, 8.676, 10303.026, 474.396, 53205.012 23/09/25,02:14:14,14,09,1, 11.8,1,1, 8.676, 10303.039, 474.447, 53204.976 23/09/25,02:14:14,15,09,1, 11.8,1,1, 8.676, 10303.061, 474.502, 53204.973 23/09/25,02:14:14,16,09,1, 11.8,1,1, 8.676, 10303.029, 474.583, 53204.996 23/09/25,02:14:14,17,09,1, 11.8,1,1, 8.676, 10303.051, 474.670, 53204.988 23/09/25,02:14:14,18,09,1, 11.8,1,1, 8.676, 10303.058, 474.730, 53204.995 23/09/25,02:14:14,19,09,1, 11.8,1,1, 8.676, 10303.112, 474.775, 53205.056 23/09/25,02:14:15,00,09,1, 11.9,1,1, 8.674, 10303.106, 474.775, 53205.056 23/09/25,02:14:15,01,09,1, 11.9,1,1, 8.674, 10303.083, 474.959, 53205.072 23/09/25,02:14:15,02,09,1, 11.9,1,1, 8.674, 10303.100, 475.028, 53205.044 23/09/25,02:14:15,03,09,1, 11.9,1,1, 8.674, 10303.138, 475.091, 53205.095 23/09/25,02:14:15,04,09,1, 11.9,1,1, 8.674, 10303.090, 475.188, 53205.090 23/09/25,02:14:15,05,09,1, 11.9,1,1, 8.674, 10303.145, 475.260, 53205.109 23/09/25,02:14:15,06,09,1, 11.9,1,1, 8.674, 10303.145, 475.336, 53205.134 23/09/25,02:14:15,07,09,1, 11.9,1,1, 8.674, 10303.130, 475.419, 53205.150 23/09/25,02:14:15,08,09,1, 11.9,1,1, 8.674, 10303.143, 475.493, 53205.155 23/09/25,02:14:15,09,09,1, 11.9,1,1, 8.674, 10303.138, 475.561, 53205.180 23/09/25,02:14:15,10,09,1, 11.9,1,1, 8.674, 10303.103, 475.672, 53205.179 23/09/25,02:14:15,11,09,1, 11.9,1,1, 8.674, 10303.089, 475.737, 53205.143 23/09/25,02:14:15,12,09,1, 11.9,1,1, 8.674, 10303.094, 475.813, 53205.181 23/09/25,02:14:15,13,09,1, 11.9,1,1, 8.674, 10303.055, 475.907, 53205.185 23/09/25,02:14:15,14,09,1, 11.9,1,1, 8.674, 10303.084, 476.013, 53205.250 23/09/25,02:14:15,15,09,1, 11.9,1,1, 8.674, 10303.045, 476.071, 53205.219 23/09/25,02:14:15,16,09,1, 11.9,1,1, 8.674, 10303.031, 476.191, 53205.232 23/09/25,02:14:15,17,09,1, 11.9,1,1, 8.674, 10303.050, 476.254, 53205.234 23/09/25,02:14:15,18,09,1, 11.9,1,1, 8.674, 10303.004, 476.346, 53205.245 23/09/25,02:14:15,19,09,1, 11.9,1,1, 8.674, 10302.997, 476.432, 53205.292 23/09/25,02:14:16,00,08,1, 11.8,1,1, 8.672, 10302.989, 476.432, 53205.292 23/09/25,02:14:16,01,08,1, 11.8,1,1, 8.672, 10303.009, 476.594, 53205.289 23/09/25,02:14:16,02,08,1, 11.8,1,1, 8.672, 10302.949, 476.686, 53205.270 23/09/25,02:14:16,03,08,1, 11.8,1,1, 8.672, 10302.944, 476.782, 53205.307 23/09/25,02:14:16,04,08,1, 11.8,1,1, 8.672, 10302.967, 476.889, 53205.348 23/09/25,02:14:16,05,08,1, 11.8,1,1, 8.672, 10302.943, 476.952, 53205.357 23/09/25,02:14:16,06,08,1, 11.8,1,1, 8.672, 10302.936, 477.040, 53205.347 23/09/25,02:14:16,07,08,1, 11.8,1,1, 8.672, 10302.928, 477.154, 53205.358 23/09/25,02:14:16,08,08,1, 11.8,1,1, 8.672, 10302.884, 477.236, 53205.503 23/09/25,02:14:16,09,08,1, 11.8,1,1, 8.672, 10302.860, 477.314, 53205.453 23/09/25,02:14:16,10,08,1, 11.8,1,1, 8.672, 10302.853, 477.408, 53205.451 23/09/25,02:14:16,11,08,1, 11.8,1,1, 8.672, 10302.842, 477.486, 53205.468 23/09/25,02:14:16,12,08,1, 11.8,1,1, 8.672, 10302.839, 477.577, 53205.451 23/09/25,02:14:16,13,08,1, 11.8,1,1, 8.672, 10302.836, 477.646, 53205.455 23/09/25,02:14:16,14,08,1, 11.8,1,1, 8.672, 10302.794, 477.729, 53205.472 23/09/25,02:14:16,15,08,1, 11.8,1,1, 8.672, 10302.771, 477.796, 53205.477 23/09/25,02:14:16,16,08,1, 11.8,1,1, 8.672, 10302.743, 477.877, 53205.518 23/09/25,02:14:16,17,08,1, 11.8,1,1, 8.672, 10302.696, 477.965, 53205.626 23/09/25,02:14:16,18,08,1, 11.8,1,1, 8.672, 10302.664, 478.016, 53205.457 23/09/25,02:14:16,19,08,1, 11.8,1,1, 8.672, 10302.649, 478.094, 53205.496 23/09/25,02:14:17,00,08,1, 11.9,1,1, 8.676, 10302.647, 478.094, 53205.496 23/09/25,02:14:17,01,08,1, 11.9,1,1, 8.676, 10302.655, 478.244, 53205.512 23/09/25,02:14:17,02,08,1, 11.9,1,1, 8.676, 10302.588, 478.338, 53205.526 23/09/25,02:14:17,03,08,1, 11.9,1,1, 8.676, 10302.572, 478.420, 53205.522 23/09/25,02:14:17,04,08,1, 11.9,1,1, 8.676, 10302.521, 478.503, 53205.528 23/09/25,02:14:17,05,08,1, 11.9,1,1, 8.676, 10302.525, 478.591, 53205.550 23/09/25,02:14:17,06,08,1, 11.9,1,1, 8.676, 10302.478, 478.667, 53205.577 23/09/25,02:14:17,07,08,1, 11.9,1,1, 8.676, 10302.459, 478.712, 53205.541 23/09/25,02:14:17,08,08,1, 11.9,1,1, 8.676, 10302.458, 478.790, 53205.582 23/09/25,02:14:17,09,08,1, 11.9,1,1, 8.676, 10302.462, 478.874, 53205.564 23/09/25,02:14:17,10,08,1, 11.9,1,1, 8.676, 10302.396, 478.946, 53205.546 23/09/25,02:14:17,11,08,1, 11.9,1,1, 8.676, 10302.406, 479.002, 53205.564 23/09/25,02:14:17,12,08,1, 11.9,1,1, 8.676, 10302.380, 479.077, 53205.531 23/09/25,02:14:17,13,08,1, 11.9,1,1, 8.676, 10302.383, 479.146, 53205.558 23/09/25,02:14:17,14,08,1, 11.9,1,1, 8.676, 10302.358, 479.208, 53205.583 23/09/25,02:14:17,15,08,1, 11.9,1,1, 8.676, 10302.365, 479.269, 53205.595 23/09/25,02:14:17,16,08,1, 11.9,1,1, 8.676, 10302.341, 479.340, 53205.601 23/09/25,02:14:17,17,08,1, 11.9,1,1, 8.676, 10302.350, 479.419, 53205.588 23/09/25,02:14:17,18,08,1, 11.9,1,1, 8.676, 10302.316, 479.483, 53205.618 23/09/25,02:14:17,19,08,1, 11.9,1,1, 8.676, 10302.316, 479.561, 53205.617 23/09/25,02:14:18,00,08,1, 11.9,1,1, 8.677, 10302.314, 479.561, 53205.617 23/09/25,02:14:18,01,08,1, 11.9,1,1, 8.677, 10302.298, 479.691, 53205.624 23/09/25,02:14:18,02,08,1, 11.9,1,1, 8.677, 10302.302, 479.772, 53205.668 23/09/25,02:14:18,03,08,1, 11.9,1,1, 8.677, 10302.269, 479.848, 53205.647 23/09/25,02:14:18,04,08,1, 11.9,1,1, 8.677, 10302.279, 479.927, 53205.665 23/09/25,02:14:18,05,08,1, 11.9,1,1, 8.677, 10302.231, 480.009, 53205.686 23/09/25,02:14:18,06,08,1, 11.9,1,1, 8.677, 10302.225, 480.081, 53205.682 23/09/25,02:14:18,07,08,1, 11.9,1,1, 8.677, 10302.183, 480.160, 53205.669 23/09/25,02:14:18,08,08,1, 11.9,1,1, 8.677, 10302.183, 480.263, 53205.663 23/09/25,02:14:18,09,08,1, 11.9,1,1, 8.677, 10302.138, 480.342, 53205.715 23/09/25,02:14:18,10,08,1, 11.9,1,1, 8.677, 10302.125, 480.456, 53205.723 23/09/25,02:14:18,11,08,1, 11.9,1,1, 8.677, 10302.082, 480.524, 53205.746 23/09/25,02:14:18,12,08,1, 11.9,1,1, 8.677, 10302.053, 480.623, 53205.798 23/09/25,02:14:18,13,08,1, 11.9,1,1, 8.677, 10302.027, 480.691, 53205.834 23/09/25,02:14:18,14,08,1, 11.9,1,1, 8.677, 10302.008, 480.794, 53205.815 23/09/25,02:14:18,15,08,1, 11.9,1,1, 8.677, 10301.974, 480.889, 53205.831 23/09/25,02:14:18,16,08,1, 11.9,1,1, 8.677, 10301.981, 480.984, 53205.845 23/09/25,02:14:18,17,08,1, 11.9,1,1, 8.677, 10301.946, 481.069, 53205.860 23/09/25,02:14:18,18,08,1, 11.9,1,1, 8.677, 10301.910, 481.149, 53205.886 23/09/25,02:14:18,19,08,1, 11.9,1,1, 8.677, 10301.896, 481.239, 53205.871 23/09/25,02:14:19,00,08,1, 11.9,1,1, 8.672, 10301.896, 481.239, 53205.871 23/09/25,02:14:19,01,08,1, 11.9,1,1, 8.672, 10301.857, 481.385, 53205.905 23/09/25,02:14:19,02,08,1, 11.9,1,1, 8.672, 10301.815, 481.479, 53205.927 23/09/25,02:14:19,03,08,1, 11.9,1,1, 8.672, 10301.787, 481.546, 53205.983 23/09/25,02:14:19,04,08,1, 11.9,1,1, 8.672, 10301.735, 481.617, 53205.957 23/09/25,02:14:19,05,08,1, 11.9,1,1, 8.672, 10301.724, 481.710, 53205.985 23/09/25,02:14:19,06,08,1, 11.9,1,1, 8.672, 10301.694, 481.775, 53205.978 23/09/25,02:14:19,07,08,1, 11.9,1,1, 8.672, 10301.655, 481.882, 53206.010 23/09/25,02:14:19,08,08,1, 11.9,1,1, 8.672, 10301.641, 481.973, 53206.017 23/09/25,02:14:19,09,08,1, 11.9,1,1, 8.672, 10301.609, 482.047, 53206.022 23/09/25,02:14:19,10,08,1, 11.9,1,1, 8.672, 10301.554, 482.128, 53206.076 23/09/25,02:14:19,11,08,1, 11.9,1,1, 8.672, 10301.543, 482.209, 53206.042 23/09/25,02:14:19,12,08,1, 11.9,1,1, 8.672, 10301.529, 482.271, 53206.102 23/09/25,02:14:19,13,08,1, 11.9,1,1, 8.672, 10301.474, 482.376, 53206.088 23/09/25,02:14:19,14,08,1, 11.9,1,1, 8.672, 10301.462, 482.444, 53206.128 23/09/25,02:14:19,15,08,1, 11.9,1,1, 8.672, 10301.423, 482.548, 53206.157 23/09/25,02:14:19,16,08,1, 11.9,1,1, 8.672, 10301.406, 482.620, 53206.166 23/09/25,02:14:19,17,08,1, 11.9,1,1, 8.672, 10301.345, 482.701, 53206.192 23/09/25,02:14:19,18,08,1, 11.9,1,1, 8.672, 10301.365, 482.826, 53206.194 23/09/25,02:14:19,19,08,1, 11.9,1,1, 8.672, 10301.331, 482.903, 53206.219 23/09/25,02:14:20,00,08,1, 11.9,1,1, 8.673, 10301.329, 482.903, 53206.219 23/09/25,02:14:20,01,08,1, 11.9,1,1, 8.673, 10301.266, 483.079, 53206.278 23/09/25,02:14:20,02,08,1, 11.9,1,1, 8.673, 10301.226, 483.176, 53206.285 23/09/25,02:14:20,03,08,1, 11.9,1,1, 8.673, 10301.257, 483.295, 53206.435 23/09/25,02:14:20,04,08,1, 11.9,1,1, 8.673, 10301.156, 483.366, 53206.326 23/09/25,02:14:20,05,08,1, 11.9,1,1, 8.673, 10301.111, 483.486, 53206.401 23/09/25,02:14:20,06,08,1, 11.9,1,1, 8.673, 10301.104, 483.551, 53206.375 23/09/25,02:14:20,07,08,1, 11.9,1,1, 8.673, 10301.067, 483.664, 53206.374 23/09/25,02:14:20,08,08,1, 11.9,1,1, 8.673, 10301.037, 483.748, 53206.416 23/09/25,02:14:20,09,08,1, 11.9,1,1, 8.673, 10301.015, 483.883, 53206.424 23/09/25,02:14:20,10,08,1, 11.9,1,1, 8.673, 10300.970, 483.975, 53206.444 23/09/25,02:14:20,11,08,1, 11.9,1,1, 8.673, 10300.927, 484.095, 53206.469 23/09/25,02:14:20,12,08,1, 11.9,1,1, 8.673, 10300.885, 484.186, 53206.488 23/09/25,02:14:20,13,08,1, 11.9,1,1, 8.673, 10300.881, 484.289, 53206.527 23/09/25,02:14:20,14,08,1, 11.9,1,1, 8.673, 10300.847, 484.384, 53206.568 23/09/25,02:14:20,15,08,1, 11.9,1,1, 8.673, 10300.780, 484.508, 53206.574 23/09/25,02:14:20,16,08,1, 11.9,1,1, 8.673, 10300.768, 484.586, 53206.581 23/09/25,02:14:20,17,08,1, 11.9,1,1, 8.673, 10300.724, 484.694, 53206.632 23/09/25,02:14:20,18,08,1, 11.9,1,1, 8.673, 10300.685, 484.803, 53206.666 23/09/25,02:14:20,19,08,1, 11.9,1,1, 8.673, 10300.674, 484.903, 53206.671 23/09/25,02:14:21,00,08,1, 11.9,1,1, 8.678, 10300.670, 484.903, 53206.671 23/09/25,02:14:21,01,08,1, 11.9,1,1, 8.678, 10300.594, 485.083, 53206.727 23/09/25,02:14:21,02,08,1, 11.9,1,1, 8.678, 10300.561, 485.165, 53206.786 23/09/25,02:14:21,03,08,1, 11.9,1,1, 8.678, 10300.523, 485.294, 53206.801 23/09/25,02:14:21,04,08,1, 11.9,1,1, 8.678, 10300.491, 485.381, 53206.835 23/09/25,02:14:21,05,08,1, 11.9,1,1, 8.678, 10300.445, 485.501, 53206.817 23/09/25,02:14:21,06,08,1, 11.9,1,1, 8.678, 10300.412, 485.583, 53206.865 23/09/25,02:14:21,07,08,1, 11.9,1,1, 8.678, 10300.382, 485.672, 53206.861 23/09/25,02:14:21,08,08,1, 11.9,1,1, 8.678, 10300.338, 485.764, 53206.873 23/09/25,02:14:21,09,08,1, 11.9,1,1, 8.678, 10300.302, 485.868, 53206.952 23/09/25,02:14:21,10,08,1, 11.9,1,1, 8.678, 10300.260, 485.923, 53206.933 23/09/25,02:14:21,11,08,1, 11.9,1,1, 8.678, 10300.258, 486.067, 53206.949 23/09/25,02:14:21,12,08,1, 11.9,1,1, 8.678, 10300.238, 486.156, 53206.950 23/09/25,02:14:21,13,08,1, 11.9,1,1, 8.678, 10300.209, 486.265, 53206.993 23/09/25,02:14:21,14,08,1, 11.9,1,1, 8.678, 10300.175, 486.362, 53207.038 23/09/25,02:14:21,15,08,1, 11.9,1,1, 8.678, 10300.168, 486.447, 53207.028 23/09/25,02:14:21,16,08,1, 11.9,1,1, 8.678, 10300.160, 486.529, 53207.061 23/09/25,02:14:21,17,08,1, 11.9,1,1, 8.678, 10300.142, 486.659, 53207.093 23/09/25,02:14:21,18,08,1, 11.9,1,1, 8.678, 10300.087, 486.765, 53207.115 23/09/25,02:14:21,19,08,1, 11.9,1,1, 8.678, 10300.070, 486.855, 53207.105 23/09/25,02:14:22,00,08,1, 11.9,1,1, 8.675, 10300.069, 486.855, 53207.105 23/09/25,02:14:22,01,08,1, 11.9,1,1, 8.675, 10300.053, 487.029, 53207.151 23/09/25,02:14:22,02,08,1, 11.9,1,1, 8.675, 10300.023, 487.147, 53207.192 23/09/25,02:14:22,03,08,1, 11.9,1,1, 8.675, 10299.997, 487.243, 53207.243 23/09/25,02:14:22,04,08,1, 11.9,1,1, 8.675, 10299.959, 487.309, 53207.038 23/09/25,02:14:22,05,08,1, 11.9,1,1, 8.675, 10299.918, 487.440, 53207.336 23/09/25,02:14:22,06,08,1, 11.9,1,1, 8.675, 10299.959, 487.508, 53207.310 23/09/25,02:14:22,07,08,1, 11.9,1,1, 8.675, 10299.913, 487.601, 53207.325 23/09/25,02:14:22,08,08,1, 11.9,1,1, 8.675, 10299.864, 487.697, 53207.322 23/09/25,02:14:22,09,08,1, 11.9,1,1, 8.675, 10299.856, 487.799, 53207.322 23/09/25,02:14:22,10,08,1, 11.9,1,1, 8.675, 10299.822, 487.873, 53207.341 23/09/25,02:14:22,11,08,1, 11.9,1,1, 8.675, 10299.811, 487.973, 53207.353 23/09/25,02:14:22,12,08,1, 11.9,1,1, 8.675, 10299.798, 488.073, 53207.375 23/09/25,02:14:22,13,08,1, 11.9,1,1, 8.675, 10299.770, 488.161, 53207.397 23/09/25,02:14:22,14,08,1, 11.9,1,1, 8.675, 10299.751, 488.233, 53207.456 23/09/25,02:14:22,15,08,1, 11.9,1,1, 8.675, 10299.716, 488.341, 53207.415 23/09/25,02:14:22,16,08,1, 11.9,1,1, 8.675, 10299.711, 488.433, 53207.420 23/09/25,02:14:22,17,08,1, 11.9,1,1, 8.675, 10299.683, 488.540, 53207.481 23/09/25,02:14:22,18,08,1, 11.9,1,1, 8.675, 10299.665, 488.608, 53207.469 23/09/25,02:14:22,19,08,1, 11.9,1,1, 8.675, 10299.649, 488.698, 53207.481 23/09/25,02:14:23,00,08,1, 11.9,1,1, 8.672, 10299.643, 488.698, 53207.481 23/09/25,02:14:23,01,08,1, 11.9,1,1, 8.672, 10299.580, 488.864, 53207.555 23/09/25,02:14:23,02,08,1, 11.9,1,1, 8.672, 10299.579, 488.976, 53207.560 23/09/25,02:14:23,03,08,1, 11.9,1,1, 8.672, 10299.547, 489.086, 53207.591 23/09/25,02:14:23,04,08,1, 11.9,1,1, 8.672, 10299.519, 489.193, 53207.601 23/09/25,02:14:23,05,08,1, 11.9,1,1, 8.672, 10299.501, 489.247, 53207.616 23/09/25,02:14:23,06,08,1, 11.9,1,1, 8.672, 10299.456, 489.363, 53207.605 23/09/25,02:14:23,07,08,1, 11.9,1,1, 8.672, 10299.442, 489.455, 53207.655 23/09/25,02:14:23,08,08,1, 11.9,1,1, 8.672, 10299.415, 489.550, 53207.652 23/09/25,02:14:23,09,08,1, 11.9,1,1, 8.672, 10299.402, 489.649, 53207.695 23/09/25,02:14:23,10,08,1, 11.9,1,1, 8.672, 10299.354, 489.738, 53207.705 23/09/25,02:14:23,11,08,1, 11.9,1,1, 8.672, 10299.329, 489.826, 53207.717 23/09/25,02:14:23,12,08,1, 11.9,1,1, 8.672, 10299.280, 489.898, 53207.742 23/09/25,02:14:23,13,08,1, 11.9,1,1, 8.672, 10299.256, 489.980, 53207.736 23/09/25,02:14:23,14,08,1, 11.9,1,1, 8.672, 10299.257, 490.105, 53207.772 23/09/25,02:14:23,15,08,1, 11.9,1,1, 8.672, 10299.218, 490.195, 53207.765 23/09/25,02:14:23,16,08,1, 11.9,1,1, 8.672, 10299.193, 490.249, 53207.789 23/09/25,02:14:23,17,08,1, 11.9,1,1, 8.672, 10299.172, 490.332, 53207.747 23/09/25,02:14:23,18,08,1, 11.9,1,1, 8.672, 10299.109, 490.416, 53207.784 23/09/25,02:14:23,19,08,1, 11.9,1,1, 8.672, 10299.088, 490.501, 53207.784 23/09/25,02:14:24,00,08,1, 11.8,1,1, 8.679, 10299.084, 490.501, 53207.784 23/09/25,02:14:24,01,08,1, 11.8,1,1, 8.679, 10299.011, 490.646, 53207.829 23/09/25,02:14:24,02,08,1, 11.8,1,1, 8.679, 10298.966, 490.684, 53207.838 23/09/25,02:14:24,03,08,1, 11.8,1,1, 8.679, 10298.933, 490.774, 53207.861 23/09/25,02:14:24,04,08,1, 11.8,1,1, 8.679, 10298.916, 490.838, 53207.843 23/09/25,02:14:24,05,08,1, 11.8,1,1, 8.679, 10298.875, 490.894, 53207.831 23/09/25,02:14:24,06,08,1, 11.8,1,1, 8.679, 10298.819, 490.940, 53207.838 23/09/25,02:14:24,07,08,1, 11.8,1,1, 8.679, 10298.800, 490.982, 53207.886 23/09/25,02:14:24,08,08,1, 11.8,1,1, 8.679, 10298.766, 491.047, 53207.849 23/09/25,02:14:24,09,08,1, 11.8,1,1, 8.679, 10298.726, 491.112, 53207.836 23/09/25,02:14:24,10,08,1, 11.8,1,1, 8.679, 10298.694, 491.145, 53207.868 23/09/25,02:14:24,11,08,1, 11.8,1,1, 8.679, 10298.640, 491.226, 53207.840 23/09/25,02:14:24,12,08,1, 11.8,1,1, 8.679, 10298.599, 491.278, 53207.917 23/09/25,02:14:24,13,08,1, 11.8,1,1, 8.679, 10298.555, 491.347, 53207.875 23/09/25,02:14:24,14,08,1, 11.8,1,1, 8.679, 10298.491, 491.399, 53207.872 23/09/25,02:14:24,15,08,1, 11.8,1,1, 8.679, 10298.484, 491.464, 53207.887 23/09/25,02:14:24,16,08,1, 11.8,1,1, 8.679, 10298.449, 491.517, 53207.874 23/09/25,02:14:24,17,08,1, 11.8,1,1, 8.679, 10298.420, 491.604, 53207.903 23/09/25,02:14:24,18,08,1, 11.8,1,1, 8.679, 10298.382, 491.670, 53207.947 23/09/25,02:14:24,19,08,1, 11.8,1,1, 8.679, 10298.359, 491.730, 53207.927 23/09/25,02:14:25,00,08,1, 11.9,1,1, 8.675, 10298.358, 491.730, 53207.927 23/09/25,02:14:25,01,08,1, 11.9,1,1, 8.675, 10298.303, 491.876, 53207.945 23/09/25,02:14:25,02,08,1, 11.9,1,1, 8.675, 10298.267, 491.914, 53207.980 23/09/25,02:14:25,03,08,1, 11.9,1,1, 8.675, 10298.249, 492.013, 53207.996 23/09/25,02:14:25,04,08,1, 11.9,1,1, 8.675, 10298.273, 492.089, 53208.060 23/09/25,02:14:25,05,08,1, 11.9,1,1, 8.675, 10298.244, 492.148, 53208.056 23/09/25,02:14:25,06,08,1, 11.9,1,1, 8.675, 10298.233, 492.233, 53208.089 23/09/25,02:14:25,07,08,1, 11.9,1,1, 8.675, 10298.230, 492.314, 53208.082 23/09/25,02:14:25,08,08,1, 11.9,1,1, 8.675, 10298.237, 492.392, 53208.121 23/09/25,02:14:25,09,08,1, 11.9,1,1, 8.675, 10298.198, 492.453, 53208.134 23/09/25,02:14:25,10,08,1, 11.9,1,1, 8.675, 10298.191, 492.530, 53208.123 23/09/25,02:14:25,11,08,1, 11.9,1,1, 8.675, 10298.186, 492.607, 53208.166 23/09/25,02:14:25,12,08,1, 11.9,1,1, 8.675, 10298.156, 492.675, 53208.196 23/09/25,02:14:25,13,08,1, 11.9,1,1, 8.675, 10298.129, 492.760, 53208.217 23/09/25,02:14:25,14,08,1, 11.9,1,1, 8.675, 10298.147, 492.834, 53208.222 23/09/25,02:14:25,15,08,1, 11.9,1,1, 8.675, 10298.102, 492.942, 53208.230 23/09/25,02:14:25,16,08,1, 11.9,1,1, 8.675, 10298.094, 493.011, 53208.228 23/09/25,02:14:25,17,08,1, 11.9,1,1, 8.675, 10298.072, 493.075, 53208.257 23/09/25,02:14:25,18,08,1, 11.9,1,1, 8.675, 10298.048, 493.158, 53208.275 23/09/25,02:14:25,19,08,1, 11.9,1,1, 8.675, 10298.060, 493.265, 53208.320 23/09/25,02:14:26,00,08,1, 11.9,1,1, 8.672, 10298.058, 493.265, 53208.320 23/09/25,02:14:26,01,08,1, 11.9,1,1, 8.672, 10298.007, 493.441, 53208.422 23/09/25,02:14:26,02,08,1, 11.9,1,1, 8.672, 10297.988, 493.523, 53208.424 23/09/25,02:14:26,03,08,1, 11.9,1,1, 8.672, 10297.996, 493.621, 53208.472 23/09/25,02:14:26,04,08,1, 11.9,1,1, 8.672, 10297.977, 493.750, 53208.481 23/09/25,02:14:26,05,08,1, 11.9,1,1, 8.672, 10297.932, 493.803, 53208.511 23/09/25,02:14:26,06,08,1, 11.9,1,1, 8.672, 10297.921, 493.927, 53208.504 23/09/25,02:14:26,07,08,1, 11.9,1,1, 8.672, 10297.896, 494.039, 53208.579 23/09/25,02:14:26,08,08,1, 11.9,1,1, 8.672, 10297.878, 494.172, 53208.619 23/09/25,02:14:26,09,08,1, 11.9,1,1, 8.672, 10297.853, 494.239, 53208.625 23/09/25,02:14:26,10,08,1, 11.9,1,1, 8.672, 10297.847, 494.336, 53208.665 23/09/25,02:14:26,11,08,1, 11.9,1,1, 8.672, 10297.816, 494.440, 53208.668 23/09/25,02:14:26,12,08,1, 11.9,1,1, 8.672, 10297.813, 494.591, 53208.769 23/09/25,02:14:26,13,08,1, 11.9,1,1, 8.672, 10297.789, 494.658, 53208.770 23/09/25,02:14:26,14,08,1, 11.9,1,1, 8.672, 10297.769, 494.761, 53208.819 23/09/25,02:14:26,15,08,1, 11.9,1,1, 8.672, 10297.748, 494.863, 53208.844 23/09/25,02:14:26,16,08,1, 11.9,1,1, 8.672, 10297.728, 494.992, 53208.904 23/09/25,02:14:26,17,08,1, 11.9,1,1, 8.672, 10297.703, 495.080, 53208.942 23/09/25,02:14:26,18,08,1, 11.9,1,1, 8.672, 10297.664, 495.195, 53208.986 23/09/25,02:14:26,19,08,1, 11.9,1,1, 8.672, 10297.678, 495.286, 53208.942 23/09/25,02:14:27,00,08,1, 12.0,1,1, 8.677, 10297.674, 495.286, 53208.942 23/09/25,02:14:27,01,08,1, 12.0,1,1, 8.677, 10297.609, 495.477, 53209.024 23/09/25,02:14:27,02,08,1, 12.0,1,1, 8.677, 10297.620, 495.573, 53209.023 23/09/25,02:14:27,03,08,1, 12.0,1,1, 8.677, 10297.597, 495.683, 53209.113 23/09/25,02:14:27,04,08,1, 12.0,1,1, 8.677, 10297.613, 495.765, 53209.150 23/09/25,02:14:27,05,08,1, 12.0,1,1, 8.677, 10297.596, 495.856, 53209.159 23/09/25,02:14:27,06,08,1, 12.0,1,1, 8.677, 10297.575, 495.942, 53209.182 23/09/25,02:14:27,07,08,1, 12.0,1,1, 8.677, 10297.550, 496.046, 53209.211 23/09/25,02:14:27,08,08,1, 12.0,1,1, 8.677, 10297.545, 496.092, 53209.213 23/09/25,02:14:27,09,08,1, 12.0,1,1, 8.677, 10297.525, 496.193, 53209.252 23/09/25,02:14:27,10,08,1, 12.0,1,1, 8.677, 10297.520, 496.254, 53209.288 23/09/25,02:14:27,11,08,1, 12.0,1,1, 8.677, 10297.559, 496.348, 53209.345 23/09/25,02:14:27,12,08,1, 12.0,1,1, 8.677, 10297.542, 496.423, 53209.331 23/09/25,02:14:27,13,08,1, 12.0,1,1, 8.677, 10297.520, 496.505, 53209.368 23/09/25,02:14:27,14,08,1, 12.0,1,1, 8.677, 10297.523, 496.558, 53209.390 23/09/25,02:14:27,15,08,1, 12.0,1,1, 8.677, 10297.476, 496.605, 53209.354 23/09/25,02:14:27,16,08,1, 12.0,1,1, 8.677, 10297.495, 496.693, 53209.395 23/09/25,02:14:27,17,08,1, 12.0,1,1, 8.677, 10297.481, 496.719, 53209.416 23/09/25,02:14:27,18,08,1, 12.0,1,1, 8.677, 10297.489, 496.779, 53209.439 23/09/25,02:14:27,19,08,1, 12.0,1,1, 8.677, 10297.483, 496.856, 53209.448 23/09/25,02:14:28,00,08,1, 11.9,1,1, 8.672, 10297.482, 496.856, 53209.448 23/09/25,02:14:28,01,08,1, 11.9,1,1, 8.672, 10297.423, 496.968, 53209.481 23/09/25,02:14:28,02,08,1, 11.9,1,1, 8.672, 10297.428, 497.074, 53209.488 23/09/25,02:14:28,03,08,1, 11.9,1,1, 8.672, 10297.403, 497.133, 53209.523 23/09/25,02:14:28,04,08,1, 11.9,1,1, 8.672, 10297.402, 497.169, 53209.562 23/09/25,02:14:28,05,08,1, 11.9,1,1, 8.672, 10297.390, 497.235, 53209.560 23/09/25,02:14:28,06,08,1, 11.9,1,1, 8.672, 10297.332, 497.316, 53209.595 23/09/25,02:14:28,07,08,1, 11.9,1,1, 8.672, 10297.330, 497.374, 53209.565 23/09/25,02:14:28,08,08,1, 11.9,1,1, 8.672, 10297.309, 497.428, 53209.595 23/09/25,02:14:28,09,08,1, 11.9,1,1, 8.672, 10297.286, 497.499, 53209.623 23/09/25,02:14:28,10,08,1, 11.9,1,1, 8.672, 10297.276, 497.583, 53209.634 23/09/25,02:14:28,11,08,1, 11.9,1,1, 8.672, 10297.229, 497.656, 53209.702 23/09/25,02:14:28,12,08,1, 11.9,1,1, 8.672, 10297.219, 497.703, 53209.685 23/09/25,02:14:28,13,08,1, 11.9,1,1, 8.672, 10297.198, 497.797, 53209.734 23/09/25,02:14:28,14,08,1, 11.9,1,1, 8.672, 10297.187, 497.862, 53209.641 23/09/25,02:14:28,15,08,1, 11.9,1,1, 8.672, 10297.150, 497.907, 53209.797 23/09/25,02:14:28,16,08,1, 11.9,1,1, 8.672, 10297.135, 498.000, 53209.798 23/09/25,02:14:28,17,08,1, 11.9,1,1, 8.672, 10297.084, 498.035, 53209.850 23/09/25,02:14:28,18,08,1, 11.9,1,1, 8.672, 10297.055, 498.133, 53209.871 23/09/25,02:14:28,19,08,1, 11.9,1,1, 8.672, 10297.026, 498.211, 53209.910 23/09/25,02:14:29,00,08,1, 11.9,1,1, 8.675, 10297.023, 498.211, 53209.910 23/09/25,02:14:29,01,08,1, 11.9,1,1, 8.675, 10296.938, 498.349, 53209.918 23/09/25,02:14:29,02,08,1, 11.9,1,1, 8.675, 10296.911, 498.410, 53209.951 23/09/25,02:14:29,03,08,1, 11.9,1,1, 8.675, 10296.873, 498.481, 53209.992 23/09/25,02:14:29,04,08,1, 11.9,1,1, 8.675, 10296.852, 498.527, 53210.037 23/09/25,02:14:29,05,08,1, 11.9,1,1, 8.675, 10296.802, 498.627, 53210.025 23/09/25,02:14:29,06,08,1, 11.9,1,1, 8.675, 10296.805, 498.646, 53210.088 23/09/25,02:14:29,07,08,1, 11.9,1,1, 8.675, 10296.765, 498.759, 53210.055 23/09/25,02:14:29,08,08,1, 11.9,1,1, 8.675, 10296.713, 498.823, 53210.119 23/09/25,02:14:29,09,08,1, 11.9,1,1, 8.675, 10296.718, 498.884, 53210.168 23/09/25,02:14:29,10,08,1, 11.9,1,1, 8.675, 10296.707, 498.951, 53210.171 23/09/25,02:14:29,11,08,1, 11.9,1,1, 8.675, 10296.672, 499.005, 53210.204 23/09/25,02:14:29,12,08,1, 11.9,1,1, 8.675, 10296.654, 499.075, 53210.224 23/09/25,02:14:29,13,08,1, 11.9,1,1, 8.675, 10296.622, 499.128, 53210.247 23/09/25,02:14:29,14,08,1, 11.9,1,1, 8.675, 10296.629, 499.182, 53210.273 23/09/25,02:14:29,15,08,1, 11.9,1,1, 8.675, 10296.613, 499.254, 53210.253 23/09/25,02:14:29,16,08,1, 11.9,1,1, 8.675, 10296.596, 499.319, 53210.348 23/09/25,02:14:29,17,08,1, 11.9,1,1, 8.675, 10296.566, 499.386, 53210.339 23/09/25,02:14:29,18,08,1, 11.9,1,1, 8.675, 10296.528, 499.445, 53210.339 23/09/25,02:14:29,19,08,1, 11.9,1,1, 8.675, 10296.526, 499.526, 53210.389 23/09/25,02:14:30,00,08,1, 11.9,1,1, 8.673, 10296.522, 499.526, 53210.389 23/09/25,02:14:30,01,08,1, 11.9,1,1, 8.673, 10296.487, 499.641, 53210.455 23/09/25,02:14:30,02,08,1, 11.9,1,1, 8.673, 10296.465, 499.706, 53210.501 23/09/25,02:14:30,03,08,1, 11.9,1,1, 8.673, 10296.453, 499.770, 53210.518 23/09/25,02:14:30,04,08,1, 11.9,1,1, 8.673, 10296.467, 499.849, 53210.524 23/09/25,02:14:30,05,08,1, 11.9,1,1, 8.673, 10296.426, 499.895, 53210.569 23/09/25,02:14:30,06,08,1, 11.9,1,1, 8.673, 10296.426, 499.970, 53210.581 23/09/25,02:14:30,07,08,1, 11.9,1,1, 8.673, 10296.411, 500.060, 53210.625 23/09/25,02:14:30,08,08,1, 11.9,1,1, 8.673, 10296.398, 500.127, 53210.650 23/09/25,02:14:30,09,08,1, 11.9,1,1, 8.673, 10296.382, 500.180, 53210.696 23/09/25,02:14:30,10,08,1, 11.9,1,1, 8.673, 10296.364, 500.238, 53210.731 23/09/25,02:14:30,11,08,1, 11.9,1,1, 8.673, 10296.368, 500.332, 53210.784 23/09/25,02:14:30,12,08,1, 11.9,1,1, 8.673, 10296.343, 500.368, 53210.753 23/09/25,02:14:30,13,08,1, 11.9,1,1, 8.673, 10296.363, 500.447, 53210.813 23/09/25,02:14:30,14,08,1, 11.9,1,1, 8.673, 10296.330, 500.510, 53210.873 23/09/25,02:14:30,15,08,1, 11.9,1,1, 8.673, 10296.356, 500.566, 53210.884 23/09/25,02:14:30,16,08,1, 11.9,1,1, 8.673, 10296.341, 500.636, 53210.894 23/09/25,02:14:30,17,08,1, 11.9,1,1, 8.673, 10296.349, 500.675, 53210.918 23/09/25,02:14:30,18,08,1, 11.9,1,1, 8.673, 10296.348, 500.720, 53210.930 23/09/25,02:14:30,19,08,1, 11.9,1,1, 8.673, 10296.354, 500.774, 53210.945 23/09/25,02:14:31,00,09,1, 11.8,1,1, 8.674, 10296.347, 500.774, 53210.945 23/09/25,02:14:31,01,09,1, 11.8,1,1, 8.674, 10296.388, 500.888, 53211.000 23/09/25,02:14:31,02,09,1, 11.8,1,1, 8.674, 10296.385, 500.944, 53211.026 23/09/25,02:14:31,03,09,1, 11.8,1,1, 8.674, 10296.373, 500.976, 53211.047 23/09/25,02:14:31,04,09,1, 11.8,1,1, 8.674, 10296.385, 501.035, 53211.095 23/09/25,02:14:31,05,09,1, 11.8,1,1, 8.674, 10296.397, 501.106, 53211.087 23/09/25,02:14:31,06,09,1, 11.8,1,1, 8.674, 10296.369, 501.138, 53211.139 23/09/25,02:14:31,07,09,1, 11.8,1,1, 8.674, 10296.378, 501.187, 53211.137 23/09/25,02:14:31,08,09,1, 11.8,1,1, 8.674, 10296.386, 501.249, 53211.137 23/09/25,02:14:31,09,09,1, 11.8,1,1, 8.674, 10296.364, 501.289, 53211.179 23/09/25,02:14:31,10,09,1, 11.8,1,1, 8.674, 10296.351, 501.356, 53211.191 23/09/25,02:14:31,11,09,1, 11.8,1,1, 8.674, 10296.371, 501.453, 53211.193 23/09/25,02:14:31,12,09,1, 11.8,1,1, 8.674, 10296.354, 501.490, 53211.238 23/09/25,02:14:31,13,09,1, 11.8,1,1, 8.674, 10296.341, 501.524, 53211.265 23/09/25,02:14:31,14,09,1, 11.8,1,1, 8.674, 10296.347, 501.619, 53211.301 23/09/25,02:14:31,15,09,1, 11.8,1,1, 8.674, 10296.361, 501.652, 53211.141 23/09/25,02:14:31,16,09,1, 11.8,1,1, 8.674, 10296.360, 501.721, 53211.288 23/09/25,02:14:31,17,09,1, 11.8,1,1, 8.674, 10296.366, 501.802, 53211.323 23/09/25,02:14:31,18,09,1, 11.8,1,1, 8.674, 10296.355, 501.868, 53211.551 23/09/25,02:14:31,19,09,1, 11.8,1,1, 8.674, 10296.365, 501.905, 53211.270 23/09/25,02:14:32,00,09,1, 11.9,1,1, 8.673, 10296.364, 501.905, 53211.270 23/09/25,02:14:32,01,09,1, 11.9,1,1, 8.673, 10296.296, 502.083, 53211.436 23/09/25,02:14:32,02,09,1, 11.9,1,1, 8.673, 10296.317, 502.130, 53211.437 23/09/25,02:14:32,03,09,1, 11.9,1,1, 8.673, 10296.317, 502.195, 53211.448 23/09/25,02:14:32,04,09,1, 11.9,1,1, 8.673, 10296.318, 502.259, 53211.481 23/09/25,02:14:32,05,09,1, 11.9,1,1, 8.673, 10296.276, 502.332, 53211.510 23/09/25,02:14:32,06,09,1, 11.9,1,1, 8.673, 10296.303, 502.386, 53211.554 23/09/25,02:14:32,07,09,1, 11.9,1,1, 8.673, 10296.290, 502.444, 53211.541 23/09/25,02:14:32,08,09,1, 11.9,1,1, 8.673, 10296.279, 502.529, 53211.555 23/09/25,02:14:32,09,09,1, 11.9,1,1, 8.673, 10296.265, 502.588, 53211.632 23/09/25,02:14:32,10,09,1, 11.9,1,1, 8.673, 10296.250, 502.630, 53211.593 23/09/25,02:14:32,11,09,1, 11.9,1,1, 8.673, 10296.222, 502.699, 53211.619 23/09/25,02:14:32,12,09,1, 11.9,1,1, 8.673, 10296.247, 502.767, 53211.619 23/09/25,02:14:32,13,09,1, 11.9,1,1, 8.673, 10296.216, 502.802, 53211.635 23/09/25,02:14:32,14,09,1, 11.9,1,1, 8.673, 10296.214, 502.863, 53211.688 23/09/25,02:14:32,15,09,1, 11.9,1,1, 8.673, 10296.203, 502.891, 53211.666 23/09/25,02:14:32,16,09,1, 11.9,1,1, 8.673, 10296.202, 502.939, 53211.698 23/09/25,02:14:32,17,09,1, 11.9,1,1, 8.673, 10296.196, 503.002, 53211.650 23/09/25,02:14:32,18,09,1, 11.9,1,1, 8.673, 10296.165, 503.031, 53211.679 23/09/25,02:14:32,19,09,1, 11.9,1,1, 8.673, 10296.165, 503.033, 53211.673 23/09/25,02:14:33,00,09,1, 11.9,1,1, 8.675, 10296.164, 503.033, 53211.673 23/09/25,02:14:33,01,09,1, 11.9,1,1, 8.675, 10296.134, 503.106, 53211.699 23/09/25,02:14:33,02,09,1, 11.9,1,1, 8.675, 10296.113, 503.164, 53211.692 23/09/25,02:14:33,03,09,1, 11.9,1,1, 8.675, 10296.105, 503.170, 53211.703 23/09/25,02:14:33,04,09,1, 11.9,1,1, 8.675, 10296.102, 503.178, 53211.742 23/09/25,02:14:33,05,09,1, 11.9,1,1, 8.675, 10296.061, 503.214, 53211.719 23/09/25,02:14:33,06,09,1, 11.9,1,1, 8.675, 10296.057, 503.265, 53211.724 23/09/25,02:14:33,07,09,1, 11.9,1,1, 8.675, 10296.060, 503.265, 53211.683 23/09/25,02:14:33,08,09,1, 11.9,1,1, 8.675, 10296.027, 503.306, 53211.692 23/09/25,02:14:33,09,09,1, 11.9,1,1, 8.675, 10296.000, 503.351, 53211.751 23/09/25,02:14:33,10,09,1, 11.9,1,1, 8.675, 10296.018, 503.384, 53211.742 23/09/25,02:14:33,11,09,1, 11.9,1,1, 8.675, 10295.977, 503.401, 53211.755 23/09/25,02:14:33,12,09,1, 11.9,1,1, 8.675, 10295.961, 503.431, 53211.773 23/09/25,02:14:33,13,09,1, 11.9,1,1, 8.675, 10295.957, 503.462, 53211.769 23/09/25,02:14:33,14,09,1, 11.9,1,1, 8.675, 10295.921, 503.532, 53211.776 23/09/25,02:14:33,15,09,1, 11.9,1,1, 8.675, 10295.925, 503.575, 53211.800 23/09/25,02:14:33,16,09,1, 11.9,1,1, 8.675, 10295.889, 503.602, 53211.811 23/09/25,02:14:33,17,09,1, 11.9,1,1, 8.675, 10295.859, 503.637, 53211.829 23/09/25,02:14:33,18,09,1, 11.9,1,1, 8.675, 10295.879, 503.691, 53211.873 23/09/25,02:14:33,19,09,1, 11.9,1,1, 8.675, 10295.846, 503.724, 53211.859 23/09/25,02:14:34,00,09,1, 11.9,1,1, 8.674, 10295.838, 503.724, 53211.859 23/09/25,02:14:34,01,09,1, 11.9,1,1, 8.674, 10295.824, 503.810, 53211.902 23/09/25,02:14:34,02,09,1, 11.9,1,1, 8.674, 10295.821, 503.868, 53211.888 23/09/25,02:14:34,03,09,1, 11.9,1,1, 8.674, 10295.776, 503.913, 53211.978 23/09/25,02:14:34,04,09,1, 11.9,1,1, 8.674, 10295.790, 503.949, 53211.965 23/09/25,02:14:34,05,09,1, 11.9,1,1, 8.674, 10295.794, 503.997, 53211.974 23/09/25,02:14:34,06,09,1, 11.9,1,1, 8.674, 10295.797, 504.052, 53211.994 23/09/25,02:14:34,07,09,1, 11.9,1,1, 8.674, 10295.792, 504.114, 53212.018 23/09/25,02:14:34,08,09,1, 11.9,1,1, 8.674, 10295.787, 504.156, 53212.012 23/09/25,02:14:34,09,09,1, 11.9,1,1, 8.674, 10295.796, 504.192, 53212.013 23/09/25,02:14:34,10,09,1, 11.9,1,1, 8.674, 10295.790, 504.233, 53212.028 23/09/25,02:14:34,11,09,1, 11.9,1,1, 8.674, 10295.780, 504.313, 53212.050 23/09/25,02:14:34,12,09,1, 11.9,1,1, 8.674, 10295.777, 504.330, 53212.060 23/09/25,02:14:34,13,09,1, 11.9,1,1, 8.674, 10295.801, 504.385, 53212.075 23/09/25,02:14:34,14,09,1, 11.9,1,1, 8.674, 10295.812, 504.398, 53212.092 23/09/25,02:14:34,15,09,1, 11.9,1,1, 8.674, 10295.818, 504.488, 53212.149 23/09/25,02:14:34,16,09,1, 11.9,1,1, 8.674, 10295.806, 504.479, 53212.138 23/09/25,02:14:34,17,09,1, 11.9,1,1, 8.674, 10295.817, 504.563, 53212.151 23/09/25,02:14:34,18,09,1, 11.9,1,1, 8.674, 10295.806, 504.636, 53212.148 23/09/25,02:14:34,19,09,1, 11.9,1,1, 8.674, 10295.804, 504.656, 53212.166 23/09/25,02:14:35,00,09,1, 11.8,1,1, 8.675, 10295.796, 504.656, 53212.166 23/09/25,02:14:35,01,09,1, 11.8,1,1, 8.675, 10295.836, 504.781, 53212.264 23/09/25,02:14:35,02,09,1, 11.8,1,1, 8.675, 10295.899, 504.815, 53212.092 23/09/25,02:14:35,03,09,1, 11.8,1,1, 8.675, 10295.815, 504.894, 53212.293 23/09/25,02:14:35,04,09,1, 11.8,1,1, 8.675, 10295.877, 504.916, 53212.148 23/09/25,02:14:35,05,09,1, 11.8,1,1, 8.675, 10295.806, 504.999, 53212.343 23/09/25,02:14:35,06,09,1, 11.8,1,1, 8.675, 10295.807, 505.061, 53212.364 23/09/25,02:14:35,07,09,1, 11.8,1,1, 8.675, 10295.833, 505.119, 53212.352 23/09/25,02:14:35,08,09,1, 11.8,1,1, 8.675, 10295.821, 505.155, 53212.390 23/09/25,02:14:35,09,09,1, 11.8,1,1, 8.675, 10295.819, 505.215, 53212.415 23/09/25,02:14:35,10,09,1, 11.8,1,1, 8.675, 10295.820, 505.263, 53212.414 23/09/25,02:14:35,11,09,1, 11.8,1,1, 8.675, 10295.813, 505.331, 53212.433 23/09/25,02:14:35,12,09,1, 11.8,1,1, 8.675, 10295.808, 505.366, 53212.474 23/09/25,02:14:35,13,09,1, 11.8,1,1, 8.675, 10295.806, 505.423, 53212.486 23/09/25,02:14:35,14,09,1, 11.8,1,1, 8.675, 10295.795, 505.494, 53212.489 23/09/25,02:14:35,15,09,1, 11.8,1,1, 8.675, 10295.794, 505.531, 53212.545 23/09/25,02:14:35,16,09,1, 11.8,1,1, 8.675, 10295.792, 505.593, 53212.530 23/09/25,02:14:35,17,09,1, 11.8,1,1, 8.675, 10295.754, 505.620, 53212.547 23/09/25,02:14:35,18,09,1, 11.8,1,1, 8.675, 10295.748, 505.680, 53212.581 23/09/25,02:14:35,19,09,1, 11.8,1,1, 8.675, 10295.738, 505.743, 53212.601 23/09/25,02:14:36,00,09,1, 11.9,1,1, 8.673, 10295.730, 505.743, 53212.601 23/09/25,02:14:36,01,09,1, 11.9,1,1, 8.673, 10295.687, 505.843, 53212.648 23/09/25,02:14:36,02,09,1, 11.9,1,1, 8.673, 10295.672, 505.883, 53212.677 23/09/25,02:14:36,03,09,1, 11.9,1,1, 8.673, 10295.635, 505.954, 53212.723 23/09/25,02:14:36,04,09,1, 11.9,1,1, 8.673, 10295.626, 506.009, 53212.705 23/09/25,02:14:36,05,09,1, 11.9,1,1, 8.673, 10295.597, 506.053, 53212.699 23/09/25,02:14:36,06,09,1, 11.9,1,1, 8.673, 10295.552, 506.107, 53212.730 23/09/25,02:14:36,07,09,1, 11.9,1,1, 8.673, 10295.527, 506.194, 53212.718 23/09/25,02:14:36,08,09,1, 11.9,1,1, 8.673, 10295.507, 506.254, 53212.753 23/09/25,02:14:36,09,09,1, 11.9,1,1, 8.673, 10295.510, 506.312, 53212.757 23/09/25,02:14:36,10,09,1, 11.9,1,1, 8.673, 10295.474, 506.366, 53212.794 23/09/25,02:14:36,11,09,1, 11.9,1,1, 8.673, 10295.467, 506.408, 53212.804 23/09/25,02:14:36,12,09,1, 11.9,1,1, 8.673, 10295.453, 506.463, 53212.805 23/09/25,02:14:36,13,09,1, 11.9,1,1, 8.673, 10295.466, 506.519, 53212.852 23/09/25,02:14:36,14,09,1, 11.9,1,1, 8.673, 10295.427, 506.580, 53212.848 23/09/25,02:14:36,15,09,1, 11.9,1,1, 8.673, 10295.408, 506.640, 53212.847 23/09/25,02:14:36,16,09,1, 11.9,1,1, 8.673, 10295.455, 506.665, 53212.834 23/09/25,02:14:36,17,09,1, 11.9,1,1, 8.673, 10295.431, 506.682, 53212.850 23/09/25,02:14:36,18,09,1, 11.9,1,1, 8.673, 10295.457, 506.732, 53212.894 23/09/25,02:14:36,19,09,1, 11.9,1,1, 8.673, 10295.477, 506.779, 53212.930 23/09/25,02:14:37,00,09,1, 11.9,1,1, 8.675, 10295.471, 506.779, 53212.930 23/09/25,02:14:37,01,09,1, 11.9,1,1, 8.675, 10295.487, 506.823, 53212.931 23/09/25,02:14:37,02,09,1, 11.9,1,1, 8.675, 10295.506, 506.848, 53212.904 23/09/25,02:14:37,03,09,1, 11.9,1,1, 8.675, 10295.523, 506.861, 53212.929 23/09/25,02:14:37,04,09,1, 11.9,1,1, 8.675, 10295.560, 506.897, 53212.933 23/09/25,02:14:37,05,09,1, 11.9,1,1, 8.675, 10295.574, 506.914, 53212.948 23/09/25,02:14:37,06,09,1, 11.9,1,1, 8.675, 10295.578, 506.973, 53212.934 23/09/25,02:14:37,07,09,1, 11.9,1,1, 8.675, 10295.589, 506.974, 53212.953 23/09/25,02:14:37,08,09,1, 11.9,1,1, 8.675, 10295.615, 506.976, 53212.955 23/09/25,02:14:37,09,09,1, 11.9,1,1, 8.675, 10295.588, 507.005, 53212.971 23/09/25,02:14:37,10,09,1, 11.9,1,1, 8.675, 10295.628, 507.007, 53212.951 23/09/25,02:14:37,11,09,1, 11.9,1,1, 8.675, 10295.631, 507.035, 53213.005 23/09/25,02:14:37,12,09,1, 11.9,1,1, 8.675, 10295.618, 507.056, 53212.970 23/09/25,02:14:37,13,09,1, 11.9,1,1, 8.675, 10295.654, 507.072, 53212.963 23/09/25,02:14:37,14,09,1, 11.9,1,1, 8.675, 10295.663, 507.070, 53212.988 23/09/25,02:14:37,15,09,1, 11.9,1,1, 8.675, 10295.648, 507.122, 53213.007 23/09/25,02:14:37,16,09,1, 11.9,1,1, 8.675, 10295.674, 507.123, 53213.040 23/09/25,02:14:37,17,09,1, 11.9,1,1, 8.675, 10295.688, 507.164, 53213.029 23/09/25,02:14:37,18,09,1, 11.9,1,1, 8.675, 10295.686, 507.209, 53213.061 23/09/25,02:14:37,19,09,1, 11.9,1,1, 8.675, 10295.722, 507.235, 53213.071 23/09/25,02:14:38,00,09,1, 11.8,1,1, 8.676, 10295.721, 507.235, 53213.071 23/09/25,02:14:38,01,09,1, 11.8,1,1, 8.676, 10295.708, 507.280, 53213.095 23/09/25,02:14:38,02,09,1, 11.8,1,1, 8.676, 10295.733, 507.358, 53213.164 23/09/25,02:14:38,03,09,1, 11.8,1,1, 8.676, 10295.710, 507.413, 53213.228 23/09/25,02:14:38,04,09,1, 11.8,1,1, 8.676, 10295.741, 507.454, 53213.216 23/09/25,02:14:38,05,09,1, 11.8,1,1, 8.676, 10295.738, 507.506, 53213.259 23/09/25,02:14:38,06,09,1, 11.8,1,1, 8.676, 10295.756, 507.579, 53213.269 23/09/25,02:14:38,07,09,1, 11.8,1,1, 8.676, 10295.769, 507.629, 53213.327 23/09/25,02:14:38,08,09,1, 11.8,1,1, 8.676, 10295.760, 507.705, 53213.345 23/09/25,02:14:38,09,09,1, 11.8,1,1, 8.676, 10295.748, 507.760, 53213.396 23/09/25,02:14:38,10,09,1, 11.8,1,1, 8.676, 10295.781, 507.855, 53213.463 23/09/25,02:14:38,11,09,1, 11.8,1,1, 8.676, 10295.793, 507.918, 53213.512 23/09/25,02:14:38,12,09,1, 11.8,1,1, 8.676, 10295.764, 507.974, 53213.510 23/09/25,02:14:38,13,09,1, 11.8,1,1, 8.676, 10295.768, 508.048, 53213.577 23/09/25,02:14:38,14,09,1, 11.8,1,1, 8.676, 10295.788, 508.121, 53213.589 23/09/25,02:14:38,15,09,1, 11.8,1,1, 8.676, 10295.773, 508.219, 53213.668 23/09/25,02:14:38,16,09,1, 11.8,1,1, 8.676, 10295.789, 508.305, 53213.697 23/09/25,02:14:38,17,09,1, 11.8,1,1, 8.676, 10295.793, 508.391, 53213.776 23/09/25,02:14:38,18,09,1, 11.8,1,1, 8.676, 10295.820, 508.476, 53213.828 23/09/25,02:14:38,19,09,1, 11.8,1,1, 8.676, 10295.830, 508.543, 53213.853 23/09/25,02:14:39,00,09,1, 11.7,1,1, 8.672, 10295.821, 508.543, 53213.853 23/09/25,02:14:39,01,09,1, 11.7,1,1, 8.672, 10295.806, 508.698, 53213.925 23/09/25,02:14:39,02,09,1, 11.7,1,1, 8.672, 10295.809, 508.760, 53213.981 23/09/25,02:14:39,03,09,1, 11.7,1,1, 8.672, 10295.774, 508.824, 53214.024 23/09/25,02:14:39,04,09,1, 11.7,1,1, 8.672, 10295.785, 508.933, 53214.035 23/09/25,02:14:39,05,09,1, 11.7,1,1, 8.672, 10295.805, 508.987, 53214.102 23/09/25,02:14:39,06,09,1, 11.7,1,1, 8.672, 10295.800, 509.062, 53214.116 23/09/25,02:14:39,07,09,1, 11.7,1,1, 8.672, 10295.749, 509.143, 53214.178 23/09/25,02:14:39,08,09,1, 11.7,1,1, 8.672, 10295.740, 509.226, 53214.243 23/09/25,02:14:39,09,09,1, 11.7,1,1, 8.672, 10295.743, 509.318, 53214.297 23/09/25,02:14:39,10,09,1, 11.7,1,1, 8.672, 10295.739, 509.396, 53214.352 23/09/25,02:14:39,11,09,1, 11.7,1,1, 8.672, 10295.749, 509.459, 53214.424 23/09/25,02:14:39,12,09,1, 11.7,1,1, 8.672, 10295.699, 509.559, 53214.415 23/09/25,02:14:39,13,09,1, 11.7,1,1, 8.672, 10295.718, 509.639, 53214.486 23/09/25,02:14:39,14,09,1, 11.7,1,1, 8.672, 10295.706, 509.726, 53214.513 23/09/25,02:14:39,15,09,1, 11.7,1,1, 8.672, 10295.694, 509.792, 53214.565 23/09/25,02:14:39,16,09,1, 11.7,1,1, 8.672, 10295.667, 509.913, 53214.629 23/09/25,02:14:39,17,09,1, 11.7,1,1, 8.672, 10295.650, 509.987, 53214.654 23/09/25,02:14:39,18,09,1, 11.7,1,1, 8.672, 10295.627, 510.044, 53214.709 23/09/25,02:14:39,19,09,1, 11.7,1,1, 8.672, 10295.632, 510.128, 53214.722 23/09/25,02:14:40,00,08,1, 11.8,1,1, 8.679, 10295.630, 510.128, 53214.722 23/09/25,02:14:40,01,08,1, 11.8,1,1, 8.679, 10295.638, 510.280, 53214.864 23/09/25,02:14:40,02,08,1, 11.8,1,1, 8.679, 10295.624, 510.381, 53214.892 23/09/25,02:14:40,03,08,1, 11.8,1,1, 8.679, 10295.634, 510.448, 53214.933 23/09/25,02:14:40,04,08,1, 11.8,1,1, 8.679, 10295.610, 510.520, 53214.980 23/09/25,02:14:40,05,08,1, 11.8,1,1, 8.679, 10295.603, 510.600, 53215.001 23/09/25,02:14:40,06,08,1, 11.8,1,1, 8.679, 10295.600, 510.655, 53215.028 23/09/25,02:14:40,07,08,1, 11.8,1,1, 8.679, 10295.613, 510.739, 53215.024 23/09/25,02:14:40,08,08,1, 11.8,1,1, 8.679, 10295.616, 510.799, 53215.052 23/09/25,02:14:40,09,08,1, 11.8,1,1, 8.679, 10295.624, 510.883, 53215.091 23/09/25,02:14:40,10,08,1, 11.8,1,1, 8.679, 10295.635, 510.942, 53215.103 23/09/25,02:14:40,11,08,1, 11.8,1,1, 8.679, 10295.654, 511.042, 53215.123 23/09/25,02:14:40,12,08,1, 11.8,1,1, 8.679, 10295.627, 511.104, 53215.190 23/09/25,02:14:40,13,08,1, 11.8,1,1, 8.679, 10295.652, 511.155, 53215.236 23/09/25,02:14:40,14,08,1, 11.8,1,1, 8.679, 10295.662, 511.208, 53215.254 23/09/25,02:14:40,15,08,1, 11.8,1,1, 8.679, 10295.638, 511.248, 53215.300 23/09/25,02:14:40,16,08,1, 11.8,1,1, 8.679, 10295.654, 511.348, 53215.333 23/09/25,02:14:40,17,08,1, 11.8,1,1, 8.679, 10295.657, 511.412, 53215.352 23/09/25,02:14:40,18,08,1, 11.8,1,1, 8.679, 10295.666, 511.495, 53215.421 23/09/25,02:14:40,19,08,1, 11.8,1,1, 8.679, 10295.684, 511.544, 53215.447 23/09/25,02:14:41,00,08,1, 11.9,1,1, 8.671, 10295.680, 511.544, 53215.447 23/09/25,02:14:41,01,08,1, 11.9,1,1, 8.671, 10295.704, 511.685, 53215.511 23/09/25,02:14:41,02,08,1, 11.9,1,1, 8.671, 10295.664, 511.732, 53215.515 23/09/25,02:14:41,03,08,1, 11.9,1,1, 8.671, 10295.683, 511.798, 53215.562 23/09/25,02:14:41,04,08,1, 11.9,1,1, 8.671, 10295.678, 511.852, 53215.648 23/09/25,02:14:41,05,08,1, 11.9,1,1, 8.671, 10295.671, 511.931, 53215.698 23/09/25,02:14:41,06,08,1, 11.9,1,1, 8.671, 10295.670, 511.949, 53215.650 23/09/25,02:14:41,07,08,1, 11.9,1,1, 8.671, 10295.677, 512.016, 53215.732 23/09/25,02:14:41,08,08,1, 11.9,1,1, 8.671, 10295.658, 512.095, 53215.703 23/09/25,02:14:41,09,08,1, 11.9,1,1, 8.671, 10295.683, 512.164, 53215.991 23/09/25,02:14:41,10,08,1, 11.9,1,1, 8.671, 10295.711, 512.191, 53215.850 23/09/25,02:14:41,11,08,1, 11.9,1,1, 8.671, 10295.724, 512.261, 53215.852 23/09/25,02:14:41,12,08,1, 11.9,1,1, 8.671, 10295.718, 512.330, 53215.841 23/09/25,02:14:41,13,08,1, 11.9,1,1, 8.671, 10295.698, 512.380, 53215.907 23/09/25,02:14:41,14,08,1, 11.9,1,1, 8.671, 10295.733, 512.451, 53215.910 23/09/25,02:14:41,15,08,1, 11.9,1,1, 8.671, 10295.712, 512.521, 53216.012 23/09/25,02:14:41,16,08,1, 11.9,1,1, 8.671, 10295.732, 512.572, 53216.001 23/09/25,02:14:41,17,08,1, 11.9,1,1, 8.671, 10295.773, 512.632, 53216.033 23/09/25,02:14:41,18,08,1, 11.9,1,1, 8.671, 10295.756, 512.701, 53216.042 23/09/25,02:14:41,19,08,1, 11.9,1,1, 8.671, 10295.790, 512.748, 53216.078 23/09/25,02:14:42,00,08,1, 11.9,1,1, 8.672, 10295.788, 512.748, 53216.078 23/09/25,02:14:42,01,08,1, 11.9,1,1, 8.672, 10295.772, 512.877, 53216.149 23/09/25,02:14:42,02,08,1, 11.9,1,1, 8.672, 10295.810, 512.945, 53216.161 23/09/25,02:14:42,03,08,1, 11.9,1,1, 8.672, 10295.788, 513.041, 53216.211 23/09/25,02:14:42,04,08,1, 11.9,1,1, 8.672, 10295.788, 513.045, 53216.236 23/09/25,02:14:42,05,08,1, 11.9,1,1, 8.672, 10295.797, 513.158, 53216.294 23/09/25,02:14:42,06,08,1, 11.9,1,1, 8.672, 10295.799, 513.207, 53216.333 23/09/25,02:14:42,07,08,1, 11.9,1,1, 8.672, 10295.792, 513.256, 53216.362 23/09/25,02:14:42,08,08,1, 11.9,1,1, 8.672, 10295.767, 513.327, 53216.350 23/09/25,02:14:42,09,08,1, 11.9,1,1, 8.672, 10295.787, 513.407, 53216.399 23/09/25,02:14:42,10,08,1, 11.9,1,1, 8.672, 10295.779, 513.481, 53216.454 23/09/25,02:14:42,11,08,1, 11.9,1,1, 8.672, 10295.795, 513.531, 53216.498 23/09/25,02:14:42,12,08,1, 11.9,1,1, 8.672, 10295.777, 513.624, 53216.517 23/09/25,02:14:42,13,08,1, 11.9,1,1, 8.672, 10295.736, 513.690, 53216.542 23/09/25,02:14:42,14,08,1, 11.9,1,1, 8.672, 10295.754, 513.743, 53216.616 23/09/25,02:14:42,15,08,1, 11.9,1,1, 8.672, 10295.747, 513.831, 53216.633 23/09/25,02:14:42,16,08,1, 11.9,1,1, 8.672, 10295.717, 513.887, 53216.671 23/09/25,02:14:42,17,08,1, 11.9,1,1, 8.672, 10295.722, 513.935, 53216.707 23/09/25,02:14:42,18,08,1, 11.9,1,1, 8.672, 10295.703, 514.012, 53216.756 23/09/25,02:14:42,19,08,1, 11.9,1,1, 8.672, 10295.657, 514.094, 53216.767 23/09/25,02:14:43,00,08,1, 11.8,1,1, 8.674, 10295.655, 514.094, 53216.767 23/09/25,02:14:43,01,08,1, 11.8,1,1, 8.674, 10295.636, 514.239, 53216.843 23/09/25,02:14:43,02,08,1, 11.8,1,1, 8.674, 10295.620, 514.297, 53216.898 23/09/25,02:14:43,03,08,1, 11.8,1,1, 8.674, 10295.600, 514.340, 53216.928 23/09/25,02:14:43,04,08,1, 11.8,1,1, 8.674, 10295.596, 514.417, 53216.971 23/09/25,02:14:43,05,08,1, 11.8,1,1, 8.674, 10295.575, 514.475, 53216.998 23/09/25,02:14:43,06,08,1, 11.8,1,1, 8.674, 10295.535, 514.545, 53217.037 23/09/25,02:14:43,07,08,1, 11.8,1,1, 8.674, 10295.524, 514.615, 53217.059 23/09/25,02:14:43,08,08,1, 11.8,1,1, 8.674, 10295.513, 514.700, 53217.123 23/09/25,02:14:43,09,08,1, 11.8,1,1, 8.674, 10295.487, 514.752, 53217.142 23/09/25,02:14:43,10,08,1, 11.8,1,1, 8.674, 10295.447, 514.823, 53217.158 23/09/25,02:14:43,11,08,1, 11.8,1,1, 8.674, 10295.434, 514.895, 53217.225 23/09/25,02:14:43,12,08,1, 11.8,1,1, 8.674, 10295.391, 514.940, 53217.258 23/09/25,02:14:43,13,08,1, 11.8,1,1, 8.674, 10295.357, 515.012, 53217.285 23/09/25,02:14:43,14,08,1, 11.8,1,1, 8.674, 10295.345, 515.074, 53217.309 23/09/25,02:14:43,15,08,1, 11.8,1,1, 8.674, 10295.331, 515.131, 53217.365 23/09/25,02:14:43,16,08,1, 11.8,1,1, 8.674, 10295.275, 515.201, 53217.379 23/09/25,02:14:43,17,08,1, 11.8,1,1, 8.674, 10295.283, 515.254, 53217.418 23/09/25,02:14:43,18,08,1, 11.8,1,1, 8.674, 10295.240, 515.317, 53217.419 23/09/25,02:14:43,19,08,1, 11.8,1,1, 8.674, 10295.191, 515.408, 53217.495 23/09/25,02:14:44,00,08,1, 11.9,1,1, 8.673, 10295.187, 515.408, 53217.495 23/09/25,02:14:44,01,08,1, 11.9,1,1, 8.673, 10295.137, 515.540, 53217.535 23/09/25,02:14:44,02,08,1, 11.9,1,1, 8.673, 10295.107, 515.567, 53217.583 23/09/25,02:14:44,03,08,1, 11.9,1,1, 8.673, 10295.064, 515.690, 53217.650 23/09/25,02:14:44,04,08,1, 11.9,1,1, 8.673, 10295.027, 515.737, 53217.651 23/09/25,02:14:44,05,08,1, 11.9,1,1, 8.673, 10295.022, 515.796, 53217.678 23/09/25,02:14:44,06,08,1, 11.9,1,1, 8.673, 10294.963, 515.905, 53217.703 23/09/25,02:14:44,07,08,1, 11.9,1,1, 8.673, 10294.945, 515.935, 53217.769 23/09/25,02:14:44,08,08,1, 11.9,1,1, 8.673, 10294.921, 516.008, 53217.746 23/09/25,02:14:44,09,08,1, 11.9,1,1, 8.673, 10294.898, 516.062, 53217.837 23/09/25,02:14:44,10,08,1, 11.9,1,1, 8.673, 10294.861, 516.104, 53217.842 23/09/25,02:14:44,11,08,1, 11.9,1,1, 8.673, 10294.827, 516.162, 53217.882 23/09/25,02:14:44,12,08,1, 11.9,1,1, 8.673, 10294.831, 516.225, 53217.955 23/09/25,02:14:44,13,08,1, 11.9,1,1, 8.673, 10294.741, 516.283, 53217.987 23/09/25,02:14:44,14,08,1, 11.9,1,1, 8.673, 10294.778, 516.311, 53217.985 23/09/25,02:14:44,15,08,1, 11.9,1,1, 8.673, 10294.731, 516.374, 53218.005 23/09/25,02:14:44,16,08,1, 11.9,1,1, 8.673, 10294.672, 516.428, 53218.040 23/09/25,02:14:44,17,08,1, 11.9,1,1, 8.673, 10294.648, 516.467, 53218.081 23/09/25,02:14:44,18,08,1, 11.9,1,1, 8.673, 10294.610, 516.541, 53218.066 23/09/25,02:14:44,19,08,1, 11.9,1,1, 8.673, 10294.554, 516.555, 53218.144 23/09/25,02:14:45,00,07,1, 11.9,1,1, 8.675, 10294.553, 516.555, 53218.144 23/09/25,02:14:45,01,07,1, 11.9,1,1, 8.675, 10294.478, 516.640, 53218.184 23/09/25,02:14:45,02,07,1, 11.9,1,1, 8.675, 10294.435, 516.684, 53218.167 23/09/25,02:14:45,03,07,1, 11.9,1,1, 8.675, 10294.410, 516.730, 53218.222 23/09/25,02:14:45,04,07,1, 11.9,1,1, 8.675, 10294.370, 516.759, 53218.262 23/09/25,02:14:45,05,07,1, 11.9,1,1, 8.675, 10294.323, 516.794, 53218.285 23/09/25,02:14:45,06,07,1, 11.9,1,1, 8.675, 10294.283, 516.815, 53218.331 23/09/25,02:14:45,07,07,1, 11.9,1,1, 8.675, 10294.238, 516.847, 53218.341 23/09/25,02:14:45,08,07,1, 11.9,1,1, 8.675, 10294.183, 516.888, 53218.353 23/09/25,02:14:45,09,07,1, 11.9,1,1, 8.675, 10294.141, 516.937, 53218.360 23/09/25,02:14:45,10,07,1, 11.9,1,1, 8.675, 10294.103, 516.965, 53218.391 23/09/25,02:14:45,11,07,1, 11.9,1,1, 8.675, 10294.062, 517.010, 53218.414 23/09/25,02:14:45,12,07,1, 11.9,1,1, 8.675, 10294.016, 517.047, 53218.448 23/09/25,02:14:45,13,07,1, 11.9,1,1, 8.675, 10293.976, 517.058, 53218.455 23/09/25,02:14:45,14,07,1, 11.9,1,1, 8.675, 10293.941, 517.104, 53218.520 23/09/25,02:14:45,15,07,1, 11.9,1,1, 8.675, 10293.897, 517.152, 53218.492 23/09/25,02:14:45,16,07,1, 11.9,1,1, 8.675, 10293.851, 517.167, 53218.555 23/09/25,02:14:45,17,07,1, 11.9,1,1, 8.675, 10293.819, 517.207, 53218.588 23/09/25,02:14:45,18,07,1, 11.9,1,1, 8.675, 10293.756, 517.261, 53218.634 23/09/25,02:14:45,19,07,1, 11.9,1,1, 8.675, 10293.749, 517.298, 53218.667 23/09/25,02:14:46,00,08,1, 11.9,1,1, 8.674, 10293.744, 517.298, 53218.667 23/09/25,02:14:46,01,08,1, 11.9,1,1, 8.674, 10293.639, 517.376, 53218.844 23/09/25,02:14:46,02,08,1, 11.9,1,1, 8.674, 10293.579, 517.408, 53218.702 23/09/25,02:14:46,03,08,1, 11.9,1,1, 8.674, 10293.546, 517.424, 53218.749 23/09/25,02:14:46,04,08,1, 11.9,1,1, 8.674, 10293.543, 517.489, 53218.763 23/09/25,02:14:46,05,08,1, 11.9,1,1, 8.674, 10293.495, 517.495, 53218.765 23/09/25,02:14:46,06,08,1, 11.9,1,1, 8.674, 10293.451, 517.551, 53218.863 23/09/25,02:14:46,07,08,1, 11.9,1,1, 8.674, 10293.404, 517.572, 53218.872 23/09/25,02:14:46,08,08,1, 11.9,1,1, 8.674, 10293.366, 517.628, 53218.845 23/09/25,02:14:46,09,08,1, 11.9,1,1, 8.674, 10293.334, 517.678, 53218.888 23/09/25,02:14:46,10,08,1, 11.9,1,1, 8.674, 10293.314, 517.691, 53218.941 23/09/25,02:14:46,11,08,1, 11.9,1,1, 8.674, 10293.255, 517.720, 53218.928 23/09/25,02:14:46,12,08,1, 11.9,1,1, 8.674, 10293.229, 517.754, 53218.970 23/09/25,02:14:46,13,08,1, 11.9,1,1, 8.674, 10293.180, 517.786, 53219.023 23/09/25,02:14:46,14,08,1, 11.9,1,1, 8.674, 10293.141, 517.813, 53219.060 23/09/25,02:14:46,15,08,1, 11.9,1,1, 8.674, 10293.115, 517.865, 53219.113 23/09/25,02:14:46,16,08,1, 11.9,1,1, 8.674, 10293.079, 517.919, 53219.093 23/09/25,02:14:46,17,08,1, 11.9,1,1, 8.674, 10293.009, 517.951, 53219.134 23/09/25,02:14:46,18,08,1, 11.9,1,1, 8.674, 10292.999, 517.975, 53219.170 23/09/25,02:14:46,19,08,1, 11.9,1,1, 8.674, 10292.961, 518.018, 53219.188 23/09/25,02:14:47,00,08,1, 11.9,1,1, 8.675, 10292.959, 518.018, 53219.188 23/09/25,02:14:47,01,08,1, 11.9,1,1, 8.675, 10292.877, 518.128, 53219.285 23/09/25,02:14:47,02,08,1, 11.9,1,1, 8.675, 10292.832, 518.185, 53219.326 23/09/25,02:14:47,03,08,1, 11.9,1,1, 8.675, 10292.799, 518.213, 53219.367 23/09/25,02:14:47,04,08,1, 11.9,1,1, 8.675, 10292.772, 518.285, 53219.364 23/09/25,02:14:47,05,08,1, 11.9,1,1, 8.675, 10292.728, 518.347, 53219.403 23/09/25,02:14:47,06,08,1, 11.9,1,1, 8.675, 10292.697, 518.393, 53219.454 23/09/25,02:14:47,07,08,1, 11.9,1,1, 8.675, 10292.650, 518.474, 53219.514 23/09/25,02:14:47,08,08,1, 11.9,1,1, 8.675, 10292.607, 518.546, 53219.560 23/09/25,02:14:47,09,08,1, 11.9,1,1, 8.675, 10292.577, 518.614, 53219.585 23/09/25,02:14:47,10,08,1, 11.9,1,1, 8.675, 10292.555, 518.709, 53219.632 23/09/25,02:14:47,11,08,1, 11.9,1,1, 8.675, 10292.508, 518.773, 53219.693 23/09/25,02:14:47,12,08,1, 11.9,1,1, 8.675, 10292.499, 518.872, 53219.741 23/09/25,02:14:47,13,08,1, 11.9,1,1, 8.675, 10292.492, 518.962, 53219.795 23/09/25,02:14:47,14,08,1, 11.9,1,1, 8.675, 10292.454, 519.038, 53219.805 23/09/25,02:14:47,15,08,1, 11.9,1,1, 8.675, 10292.447, 519.111, 53219.868 23/09/25,02:14:47,16,08,1, 11.9,1,1, 8.675, 10292.422, 519.199, 53219.876 23/09/25,02:14:47,17,08,1, 11.9,1,1, 8.675, 10292.418, 519.283, 53219.965 23/09/25,02:14:47,18,08,1, 11.9,1,1, 8.675, 10292.365, 519.355, 53220.005 23/09/25,02:14:47,19,08,1, 11.9,1,1, 8.675, 10292.368, 519.427, 53220.033 23/09/25,02:14:48,00,08,1, 11.9,1,1, 8.676, 10292.367, 519.427, 53220.033 23/09/25,02:14:48,01,08,1, 11.9,1,1, 8.676, 10292.365, 519.624, 53220.136 23/09/25,02:14:48,02,08,1, 11.9,1,1, 8.676, 10292.355, 519.696, 53220.147 23/09/25,02:14:48,03,08,1, 11.9,1,1, 8.676, 10292.334, 519.793, 53220.235 23/09/25,02:14:48,04,08,1, 11.9,1,1, 8.676, 10292.307, 519.883, 53220.273 23/09/25,02:14:48,05,08,1, 11.9,1,1, 8.676, 10292.281, 519.976, 53220.339 23/09/25,02:14:48,06,08,1, 11.9,1,1, 8.676, 10292.271, 520.065, 53220.370 23/09/25,02:14:48,07,08,1, 11.9,1,1, 8.676, 10292.244, 520.136, 53220.395 23/09/25,02:14:48,08,08,1, 11.9,1,1, 8.676, 10292.238, 520.220, 53220.423 23/09/25,02:14:48,09,08,1, 11.9,1,1, 8.676, 10292.231, 520.297, 53220.506 23/09/25,02:14:48,10,08,1, 11.9,1,1, 8.676, 10292.201, 520.353, 53220.500 23/09/25,02:14:48,11,08,1, 11.9,1,1, 8.676, 10292.201, 520.415, 53220.421 23/09/25,02:14:48,12,08,1, 11.9,1,1, 8.676, 10292.163, 520.491, 53220.599 23/09/25,02:14:48,13,08,1, 11.9,1,1, 8.676, 10292.152, 520.563, 53220.630 23/09/25,02:14:48,14,08,1, 11.9,1,1, 8.676, 10292.127, 520.588, 53220.687 23/09/25,02:14:48,15,08,1, 11.9,1,1, 8.676, 10292.152, 520.648, 53220.709 23/09/25,02:14:48,16,08,1, 11.9,1,1, 8.676, 10292.099, 520.696, 53220.698 23/09/25,02:14:48,17,08,1, 11.9,1,1, 8.676, 10292.095, 520.724, 53220.737 23/09/25,02:14:48,18,08,1, 11.9,1,1, 8.676, 10292.058, 520.805, 53220.802 23/09/25,02:14:48,19,08,1, 11.9,1,1, 8.676, 10292.049, 520.849, 53220.825 23/09/25,02:14:49,00,08,1, 11.9,1,1, 8.673, 10292.041, 520.849, 53220.825 23/09/25,02:14:49,01,08,1, 11.9,1,1, 8.673, 10292.026, 520.931, 53220.850 23/09/25,02:14:49,02,08,1, 11.9,1,1, 8.673, 10291.994, 520.950, 53220.852 23/09/25,02:14:49,03,08,1, 11.9,1,1, 8.673, 10291.978, 520.999, 53220.876 23/09/25,02:14:49,04,08,1, 11.9,1,1, 8.673, 10291.942, 521.035, 53220.922 23/09/25,02:14:49,05,08,1, 11.9,1,1, 8.673, 10291.953, 521.073, 53220.912 23/09/25,02:14:49,06,08,1, 11.9,1,1, 8.673, 10291.915, 521.102, 53220.933 23/09/25,02:14:49,07,08,1, 11.9,1,1, 8.673, 10291.908, 521.141, 53220.935 23/09/25,02:14:49,08,08,1, 11.9,1,1, 8.673, 10291.881, 521.158, 53220.968 23/09/25,02:14:49,09,08,1, 11.9,1,1, 8.673, 10291.875, 521.184, 53221.001 23/09/25,02:14:49,10,08,1, 11.9,1,1, 8.673, 10291.861, 521.187, 53220.996 23/09/25,02:14:49,11,08,1, 11.9,1,1, 8.673, 10291.820, 521.216, 53220.996 23/09/25,02:14:49,12,08,1, 11.9,1,1, 8.673, 10291.797, 521.251, 53221.002 23/09/25,02:14:49,13,08,1, 11.9,1,1, 8.673, 10291.802, 521.270, 53221.069 23/09/25,02:14:49,14,08,1, 11.9,1,1, 8.673, 10291.769, 521.276, 53221.047 23/09/25,02:14:49,15,08,1, 11.9,1,1, 8.673, 10291.740, 521.304, 53221.028 23/09/25,02:14:49,16,08,1, 11.9,1,1, 8.673, 10291.708, 521.335, 53221.075 23/09/25,02:14:49,17,08,1, 11.9,1,1, 8.673, 10291.689, 521.351, 53221.095 23/09/25,02:14:49,18,08,1, 11.9,1,1, 8.673, 10291.670, 521.347, 53221.096 23/09/25,02:14:49,19,08,1, 11.9,1,1, 8.673, 10291.641, 521.405, 53221.136 23/09/25,02:14:50,00,08,1, 11.9,1,1, 8.673, 10291.641, 521.405, 53221.136 23/09/25,02:14:50,01,08,1, 11.9,1,1, 8.673, 10291.569, 521.401, 53221.178 23/09/25,02:14:50,02,08,1, 11.9,1,1, 8.673, 10291.550, 521.419, 53221.193 23/09/25,02:14:50,03,08,1, 11.9,1,1, 8.673, 10291.507, 521.446, 53221.201 23/09/25,02:14:50,04,08,1, 11.9,1,1, 8.673, 10291.500, 521.470, 53221.188 23/09/25,02:14:50,05,08,1, 11.9,1,1, 8.673, 10291.476, 521.488, 53221.234 23/09/25,02:14:50,06,08,1, 11.9,1,1, 8.673, 10291.397, 521.528, 53221.308 23/09/25,02:14:50,07,08,1, 11.9,1,1, 8.673, 10291.379, 521.556, 53221.180 23/09/25,02:14:50,08,08,1, 11.9,1,1, 8.673, 10291.364, 521.583, 53221.303 23/09/25,02:14:50,09,08,1, 11.9,1,1, 8.673, 10291.268, 521.617, 53221.381 23/09/25,02:14:50,10,08,1, 11.9,1,1, 8.673, 10291.312, 521.646, 53221.287 23/09/25,02:14:50,11,08,1, 11.9,1,1, 8.673, 10291.284, 521.680, 53221.324 23/09/25,02:14:50,12,08,1, 11.9,1,1, 8.673, 10291.224, 521.703, 53221.366 23/09/25,02:14:50,13,08,1, 11.9,1,1, 8.673, 10291.202, 521.760, 53221.383 23/09/25,02:14:50,14,08,1, 11.9,1,1, 8.673, 10291.178, 521.788, 53221.361 23/09/25,02:14:50,15,08,1, 11.9,1,1, 8.673, 10291.135, 521.823, 53221.382 23/09/25,02:14:50,16,08,1, 11.9,1,1, 8.673, 10291.089, 521.857, 53221.420 23/09/25,02:14:50,17,08,1, 11.9,1,1, 8.673, 10291.067, 521.900, 53221.476 23/09/25,02:14:50,18,08,1, 11.9,1,1, 8.673, 10291.031, 521.936, 53221.507 23/09/25,02:14:50,19,08,1, 11.9,1,1, 8.673, 10290.992, 521.996, 53221.520 23/09/25,02:14:51,00,09,1, 11.9,1,1, 8.675, 10290.990, 521.996, 53221.520 23/09/25,02:14:51,01,09,1, 11.9,1,1, 8.675, 10290.930, 522.100, 53221.587 23/09/25,02:14:51,02,09,1, 11.9,1,1, 8.675, 10290.921, 522.151, 53221.631 23/09/25,02:14:51,03,09,1, 11.9,1,1, 8.675, 10290.893, 522.215, 53221.653 23/09/25,02:14:51,04,09,1, 11.9,1,1, 8.675, 10290.862, 522.229, 53221.686 23/09/25,02:14:51,05,09,1, 11.9,1,1, 8.675, 10290.829, 522.308, 53221.705 23/09/25,02:14:51,06,09,1, 11.9,1,1, 8.675, 10290.825, 522.337, 53221.729 23/09/25,02:14:51,07,09,1, 11.9,1,1, 8.675, 10290.775, 522.385, 53221.726 23/09/25,02:14:51,08,09,1, 11.9,1,1, 8.675, 10290.744, 522.461, 53221.804 23/09/25,02:14:51,09,09,1, 11.9,1,1, 8.675, 10290.718, 522.497, 53221.799 23/09/25,02:14:51,10,09,1, 11.9,1,1, 8.675, 10290.692, 522.554, 53221.824 23/09/25,02:14:51,11,09,1, 11.9,1,1, 8.675, 10290.708, 522.608, 53221.861 23/09/25,02:14:51,12,09,1, 11.9,1,1, 8.675, 10290.652, 522.640, 53221.886 23/09/25,02:14:51,13,09,1, 11.9,1,1, 8.675, 10290.615, 522.707, 53221.937 23/09/25,02:14:51,14,09,1, 11.9,1,1, 8.675, 10290.609, 522.731, 53221.953 23/09/25,02:14:51,15,09,1, 11.9,1,1, 8.675, 10290.584, 522.763, 53222.002 23/09/25,02:14:51,16,09,1, 11.9,1,1, 8.675, 10290.561, 522.825, 53222.021 23/09/25,02:14:51,17,09,1, 11.9,1,1, 8.675, 10290.526, 522.897, 53222.061 23/09/25,02:14:51,18,09,1, 11.9,1,1, 8.675, 10290.501, 522.908, 53222.064 23/09/25,02:14:51,19,09,1, 11.9,1,1, 8.675, 10290.463, 522.964, 53222.096 23/09/25,02:14:52,00,09,1, 11.9,1,1, 8.673, 10290.456, 522.964, 53222.096 23/09/25,02:14:52,01,09,1, 11.9,1,1, 8.673, 10290.420, 523.080, 53222.197 23/09/25,02:14:52,02,09,1, 11.9,1,1, 8.673, 10290.374, 523.099, 53222.169 23/09/25,02:14:52,03,09,1, 11.9,1,1, 8.673, 10290.357, 523.154, 53222.255 23/09/25,02:14:52,04,09,1, 11.9,1,1, 8.673, 10290.332, 523.225, 53222.220 23/09/25,02:14:52,05,09,1, 11.9,1,1, 8.673, 10290.330, 523.265, 53222.285 23/09/25,02:14:52,06,09,1, 11.9,1,1, 8.673, 10290.287, 523.298, 53222.282 23/09/25,02:14:52,07,09,1, 11.9,1,1, 8.673, 10290.235, 523.351, 53222.309 23/09/25,02:14:52,08,09,1, 11.9,1,1, 8.673, 10290.203, 523.398, 53222.361 23/09/25,02:14:52,09,09,1, 11.9,1,1, 8.673, 10290.214, 523.435, 53222.394 23/09/25,02:14:52,10,09,1, 11.9,1,1, 8.673, 10290.196, 523.469, 53222.404 23/09/25,02:14:52,11,09,1, 11.9,1,1, 8.673, 10290.163, 523.533, 53222.449 23/09/25,02:14:52,12,09,1, 11.9,1,1, 8.673, 10290.120, 523.554, 53222.481 23/09/25,02:14:52,13,09,1, 11.9,1,1, 8.673, 10290.107, 523.597, 53222.502 23/09/25,02:14:52,14,09,1, 11.9,1,1, 8.673, 10290.090, 523.649, 53222.546 23/09/25,02:14:52,15,09,1, 11.9,1,1, 8.673, 10290.082, 523.690, 53222.574 23/09/25,02:14:52,16,09,1, 11.9,1,1, 8.673, 10290.062, 523.733, 53222.611 23/09/25,02:14:52,17,09,1, 11.9,1,1, 8.673, 10290.051, 523.784, 53222.653 23/09/25,02:14:52,18,09,1, 11.9,1,1, 8.673, 10290.047, 523.819, 53222.627 23/09/25,02:14:52,19,09,1, 11.9,1,1, 8.673, 10289.997, 523.868, 53222.688 23/09/25,02:14:53,00,08,1, 11.9,1,1, 8.672, 10289.997, 523.868, 53222.688 23/09/25,02:14:53,01,08,1, 11.9,1,1, 8.672, 10289.981, 523.923, 53222.708 23/09/25,02:14:53,02,08,1, 11.9,1,1, 8.672, 10289.948, 523.962, 53222.708 23/09/25,02:14:53,03,08,1, 11.9,1,1, 8.672, 10289.931, 524.018, 53222.785 23/09/25,02:14:53,04,08,1, 11.9,1,1, 8.672, 10289.925, 524.053, 53222.824 23/09/25,02:14:53,05,08,1, 11.9,1,1, 8.672, 10289.885, 524.074, 53222.830 23/09/25,02:14:53,06,08,1, 11.9,1,1, 8.672, 10289.872, 524.110, 53222.868 23/09/25,02:14:53,07,08,1, 11.9,1,1, 8.672, 10289.845, 524.172, 53222.860 23/09/25,02:14:53,08,08,1, 11.9,1,1, 8.672, 10289.825, 524.190, 53222.877 23/09/25,02:14:53,09,08,1, 11.9,1,1, 8.672, 10289.836, 524.219, 53222.920 23/09/25,02:14:53,10,08,1, 11.9,1,1, 8.672, 10289.794, 524.266, 53222.942 23/09/25,02:14:53,11,08,1, 11.9,1,1, 8.672, 10289.782, 524.304, 53223.024 23/09/25,02:14:53,12,08,1, 11.9,1,1, 8.672, 10289.757, 524.324, 53223.024 23/09/25,02:14:53,13,08,1, 11.9,1,1, 8.672, 10289.724, 524.359, 53223.002 23/09/25,02:14:53,14,08,1, 11.9,1,1, 8.672, 10289.721, 524.411, 53223.073 23/09/25,02:14:53,15,08,1, 11.9,1,1, 8.672, 10289.682, 524.428, 53223.127 23/09/25,02:14:53,16,08,1, 11.9,1,1, 8.672, 10289.664, 524.438, 53223.173 23/09/25,02:14:53,17,08,1, 11.9,1,1, 8.672, 10289.650, 524.522, 53223.207 23/09/25,02:14:53,18,08,1, 11.9,1,1, 8.672, 10289.625, 524.534, 53223.202 23/09/25,02:14:53,19,08,1, 11.9,1,1, 8.672, 10289.594, 524.536, 53223.214 23/09/25,02:14:54,00,09,1, 11.9,1,1, 8.676, 10289.588, 524.536, 53223.214 23/09/25,02:14:54,01,09,1, 11.9,1,1, 8.676, 10289.577, 524.637, 53223.297 23/09/25,02:14:54,02,09,1, 11.9,1,1, 8.676, 10289.526, 524.655, 53223.306 23/09/25,02:14:54,03,09,1, 11.9,1,1, 8.676, 10289.515, 524.704, 53223.306 23/09/25,02:14:54,04,09,1, 11.9,1,1, 8.676, 10289.460, 524.724, 53223.339 23/09/25,02:14:54,05,09,1, 11.9,1,1, 8.676, 10289.486, 524.792, 53223.379 23/09/25,02:14:54,06,09,1, 11.9,1,1, 8.676, 10289.448, 524.833, 53223.410 23/09/25,02:14:54,07,09,1, 11.9,1,1, 8.676, 10289.414, 524.838, 53223.428 23/09/25,02:14:54,08,09,1, 11.9,1,1, 8.676, 10289.413, 524.894, 53223.459 23/09/25,02:14:54,09,09,1, 11.9,1,1, 8.676, 10289.372, 524.941, 53223.464 23/09/25,02:14:54,10,09,1, 11.9,1,1, 8.676, 10289.328, 524.988, 53223.481 23/09/25,02:14:54,11,09,1, 11.9,1,1, 8.676, 10289.324, 525.051, 53223.564 23/09/25,02:14:54,12,09,1, 11.9,1,1, 8.676, 10289.284, 525.117, 53223.585 23/09/25,02:14:54,13,09,1, 11.9,1,1, 8.676, 10289.242, 525.152, 53223.589 23/09/25,02:14:54,14,09,1, 11.9,1,1, 8.676, 10289.238, 525.191, 53223.630 23/09/25,02:14:54,15,09,1, 11.9,1,1, 8.676, 10289.239, 525.228, 53223.676 23/09/25,02:14:54,16,09,1, 11.9,1,1, 8.676, 10289.199, 525.257, 53223.687 23/09/25,02:14:54,17,09,1, 11.9,1,1, 8.676, 10289.181, 525.314, 53223.717 23/09/25,02:14:54,18,09,1, 11.9,1,1, 8.676, 10289.157, 525.370, 53223.779 23/09/25,02:14:54,19,09,1, 11.9,1,1, 8.676, 10289.110, 525.412, 53223.787 23/09/25,02:14:55,00,09,1, 11.9,1,1, 8.672, 10289.104, 525.412, 53223.787 23/09/25,02:14:55,01,09,1, 11.9,1,1, 8.672, 10289.056, 525.512, 53223.889 23/09/25,02:14:55,02,09,1, 11.9,1,1, 8.672, 10289.012, 525.557, 53223.932 23/09/25,02:14:55,03,09,1, 11.9,1,1, 8.672, 10288.997, 525.622, 53223.907 23/09/25,02:14:55,04,09,1, 11.9,1,1, 8.672, 10288.956, 525.658, 53223.953 23/09/25,02:14:55,05,09,1, 11.9,1,1, 8.672, 10288.933, 525.720, 53224.014 23/09/25,02:14:55,06,09,1, 11.9,1,1, 8.672, 10288.906, 525.790, 53224.018 23/09/25,02:14:55,07,09,1, 11.9,1,1, 8.672, 10288.881, 525.830, 53224.042 23/09/25,02:14:55,08,09,1, 11.9,1,1, 8.672, 10288.856, 525.878, 53224.084 23/09/25,02:14:55,09,09,1, 11.9,1,1, 8.672, 10288.816, 525.947, 53224.117 23/09/25,02:14:55,10,09,1, 11.9,1,1, 8.672, 10288.805, 526.027, 53224.168 23/09/25,02:14:55,11,09,1, 11.9,1,1, 8.672, 10288.764, 526.077, 53224.235 23/09/25,02:14:55,12,09,1, 11.9,1,1, 8.672, 10288.756, 526.122, 53224.242 23/09/25,02:14:55,13,09,1, 11.9,1,1, 8.672, 10288.729, 526.153, 53224.248 23/09/25,02:14:55,14,09,1, 11.9,1,1, 8.672, 10288.727, 526.226, 53224.294 23/09/25,02:14:55,15,09,1, 11.9,1,1, 8.672, 10288.699, 526.278, 53224.353 23/09/25,02:14:55,16,09,1, 11.9,1,1, 8.672, 10288.671, 526.359, 53224.317 23/09/25,02:14:55,17,09,1, 11.9,1,1, 8.672, 10288.636, 526.399, 53224.379 23/09/25,02:14:55,18,09,1, 11.9,1,1, 8.672, 10288.629, 526.434, 53224.391 23/09/25,02:14:55,19,09,1, 11.9,1,1, 8.672, 10288.575, 526.513, 53224.414 23/09/25,02:14:56,00,09,1, 11.9,1,1, 8.673, 10288.570, 526.513, 53224.414 23/09/25,02:14:56,01,09,1, 11.9,1,1, 8.673, 10288.565, 526.617, 53224.521 23/09/25,02:14:56,02,09,1, 11.9,1,1, 8.673, 10288.516, 526.632, 53224.498 23/09/25,02:14:56,03,09,1, 11.9,1,1, 8.673, 10288.526, 526.700, 53224.555 23/09/25,02:14:56,04,09,1, 11.9,1,1, 8.673, 10288.502, 526.752, 53224.568 23/09/25,02:14:56,05,09,1, 11.9,1,1, 8.673, 10288.486, 526.768, 53224.625 23/09/25,02:14:56,06,09,1, 11.9,1,1, 8.673, 10288.465, 526.831, 53224.635 23/09/25,02:14:56,07,09,1, 11.9,1,1, 8.673, 10288.451, 526.876, 53224.652 23/09/25,02:14:56,08,09,1, 11.9,1,1, 8.673, 10288.398, 526.920, 53224.684 23/09/25,02:14:56,09,09,1, 11.9,1,1, 8.673, 10288.399, 526.972, 53224.726 23/09/25,02:14:56,10,09,1, 11.9,1,1, 8.673, 10288.350, 526.996, 53224.752 23/09/25,02:14:56,11,09,1, 11.9,1,1, 8.673, 10288.337, 527.076, 53224.782 23/09/25,02:14:56,12,09,1, 11.9,1,1, 8.673, 10288.337, 527.091, 53224.803 23/09/25,02:14:56,13,09,1, 11.9,1,1, 8.673, 10288.302, 527.144, 53224.818 23/09/25,02:14:56,14,09,1, 11.9,1,1, 8.673, 10288.280, 527.184, 53224.853 23/09/25,02:14:56,15,09,1, 11.9,1,1, 8.673, 10288.245, 527.258, 53224.869 23/09/25,02:14:56,16,09,1, 11.9,1,1, 8.673, 10288.208, 527.320, 53224.899 23/09/25,02:14:56,17,09,1, 11.9,1,1, 8.673, 10288.186, 527.387, 53224.959 23/09/25,02:14:56,18,09,1, 11.9,1,1, 8.673, 10288.142, 527.418, 53224.993 23/09/25,02:14:56,19,09,1, 11.9,1,1, 8.673, 10288.115, 527.480, 53224.988 23/09/25,02:14:57,00,09,1, 11.9,1,1, 8.679, 10288.111, 527.480, 53224.988 23/09/25,02:14:57,01,09,1, 11.9,1,1, 8.679, 10288.111, 527.565, 53225.076 23/09/25,02:14:57,02,09,1, 11.9,1,1, 8.679, 10288.042, 527.723, 53225.424 23/09/25,02:14:57,03,09,1, 11.9,1,1, 8.679, 10288.032, 527.771, 53225.495 23/09/25,02:14:57,04,09,1, 11.9,1,1, 8.679, 10288.019, 527.834, 53225.497 23/09/25,02:14:57,05,09,1, 11.9,1,1, 8.679, 10287.968, 527.892, 53225.538 23/09/25,02:14:57,06,09,1, 11.9,1,1, 8.679, 10287.939, 527.966, 53225.566 23/09/25,02:14:57,07,09,1, 11.9,1,1, 8.679, 10287.921, 528.020, 53225.592 23/09/25,02:14:57,08,09,1, 11.9,1,1, 8.679, 10287.882, 528.082, 53225.589 23/09/25,02:14:57,09,09,1, 11.9,1,1, 8.679, 10287.870, 528.160, 53225.616 23/09/25,02:14:57,10,09,1, 11.9,1,1, 8.679, 10287.825, 528.215, 53225.667 23/09/25,02:14:57,11,09,1, 11.9,1,1, 8.679, 10287.814, 528.247, 53225.744 23/09/25,02:14:57,12,09,1, 11.9,1,1, 8.679, 10287.818, 528.327, 53225.755 23/09/25,02:14:57,13,09,1, 11.9,1,1, 8.679, 10287.738, 528.376, 53225.806 23/09/25,02:14:57,14,09,1, 11.9,1,1, 8.679, 10287.720, 528.444, 53225.821 23/09/25,02:14:57,15,09,1, 11.9,1,1, 8.679, 10287.678, 528.510, 53225.827 23/09/25,02:14:57,16,09,1, 11.9,1,1, 8.679, 10287.657, 528.610, 53225.817 23/09/25,02:14:57,17,09,1, 11.9,1,1, 8.679, 10287.625, 528.637, 53225.890 23/09/25,02:14:57,18,09,1, 11.9,1,1, 8.679, 10287.598, 528.685, 53225.941 23/09/25,02:14:57,19,09,1, 11.9,1,1, 8.679, 10287.564, 528.754, 53225.998 23/09/25,02:14:58,00,09,1, 11.9,1,1, 8.676, 10287.560, 528.754, 53225.998 23/09/25,02:14:58,01,09,1, 11.9,1,1, 8.676, 10287.487, 528.865, 53226.040 23/09/25,02:14:58,02,09,1, 11.9,1,1, 8.676, 10287.433, 528.936, 53226.064 23/09/25,02:14:58,03,09,1, 11.9,1,1, 8.676, 10287.437, 528.981, 53226.076 23/09/25,02:14:58,04,09,1, 11.9,1,1, 8.676, 10287.373, 528.990, 53226.088 23/09/25,02:14:58,05,09,1, 11.9,1,1, 8.676, 10287.366, 529.060, 53226.140 23/09/25,02:14:58,06,09,1, 11.9,1,1, 8.676, 10287.307, 529.123, 53226.142 23/09/25,02:14:58,07,09,1, 11.9,1,1, 8.676, 10287.283, 529.155, 53226.194 23/09/25,02:14:58,08,09,1, 11.9,1,1, 8.676, 10287.225, 529.215, 53226.235 23/09/25,02:14:58,09,09,1, 11.9,1,1, 8.676, 10287.201, 529.260, 53226.235 23/09/25,02:14:58,10,09,1, 11.9,1,1, 8.676, 10287.177, 529.279, 53226.275 23/09/25,02:14:58,11,09,1, 11.9,1,1, 8.676, 10287.130, 529.340, 53226.296 23/09/25,02:14:58,12,09,1, 11.9,1,1, 8.676, 10287.097, 529.381, 53226.305 23/09/25,02:14:58,13,09,1, 11.9,1,1, 8.676, 10287.054, 529.418, 53226.318 23/09/25,02:14:58,14,09,1, 11.9,1,1, 8.676, 10287.043, 529.465, 53226.347 23/09/25,02:14:58,15,09,1, 11.9,1,1, 8.676, 10287.008, 529.492, 53226.370 23/09/25,02:14:58,16,09,1, 11.9,1,1, 8.676, 10286.997, 529.519, 53226.415 23/09/25,02:14:58,17,09,1, 11.9,1,1, 8.676, 10286.937, 529.578, 53226.418 23/09/25,02:14:58,18,09,1, 11.9,1,1, 8.676, 10286.890, 529.599, 53226.466 23/09/25,02:14:58,19,09,1, 11.9,1,1, 8.676, 10286.860, 529.642, 53226.460 23/09/25,02:14:59,00,09,1, 11.9,1,1, 8.671, 10286.859, 529.642, 53226.460 23/09/25,02:14:59,01,09,1, 11.9,1,1, 8.671, 10286.800, 529.704, 53226.430 23/09/25,02:14:59,02,09,1, 11.9,1,1, 8.671, 10286.776, 529.751, 53226.491 23/09/25,02:14:59,03,09,1, 11.9,1,1, 8.671, 10286.723, 529.778, 53226.533 23/09/25,02:14:59,04,09,1, 11.9,1,1, 8.671, 10286.697, 529.836, 53226.565 23/09/25,02:14:59,05,09,1, 11.9,1,1, 8.671, 10286.665, 529.871, 53226.540 23/09/25,02:14:59,06,09,1, 11.9,1,1, 8.671, 10286.630, 529.871, 53226.597 23/09/25,02:14:59,07,09,1, 11.9,1,1, 8.671, 10286.624, 529.939, 53226.626 23/09/25,02:14:59,08,09,1, 11.9,1,1, 8.671, 10286.569, 529.948, 53226.668 23/09/25,02:14:59,09,09,1, 11.9,1,1, 8.671, 10286.553, 529.984, 53226.662 23/09/25,02:14:59,10,09,1, 11.9,1,1, 8.671, 10286.507, 530.019, 53226.678 23/09/25,02:14:59,11,09,1, 11.9,1,1, 8.671, 10286.480, 530.059, 53226.707 23/09/25,02:14:59,12,09,1, 11.9,1,1, 8.671, 10286.443, 530.069, 53226.719 23/09/25,02:14:59,13,09,1, 11.9,1,1, 8.671, 10286.410, 530.123, 53226.735 23/09/25,02:14:59,14,09,1, 11.9,1,1, 8.671, 10286.400, 530.146, 53226.754 23/09/25,02:14:59,15,09,1, 11.9,1,1, 8.671, 10286.362, 530.196, 53226.804 23/09/25,02:14:59,16,09,1, 11.9,1,1, 8.671, 10286.336, 530.214, 53226.823 23/09/25,02:14:59,17,09,1, 11.9,1,1, 8.671, 10286.324, 530.246, 53226.677 23/09/25,02:14:59,18,09,1, 11.9,1,1, 8.671, 10286.289, 530.269, 53226.839 23/09/25,02:14:59,19,09,1, 11.9,1,1, 8.671, 10286.245, 530.303, 53226.859 23/09/25,02:15:00,00,09,1, 11.9,1,1, 8.672, 10286.242, 530.303, 53226.859 23/09/25,02:15:00,01,09,1, 11.9,1,1, 8.672, 10286.178, 530.369, 53226.950 23/09/25,02:15:00,02,09,1, 11.9,1,1, 8.672, 10286.148, 530.300, 53226.593 23/09/25,02:15:00,03,09,1, 11.9,1,1, 8.672, 10286.095, 530.332, 53226.610 23/09/25,02:15:00,04,09,1, 11.9,1,1, 8.672, 10286.045, 530.334, 53226.639 23/09/25,02:15:00,05,09,1, 11.9,1,1, 8.672, 10286.058, 530.369, 53226.669 23/09/25,02:15:00,06,09,1, 11.9,1,1, 8.672, 10286.049, 530.386, 53226.638 23/09/25,02:15:00,07,09,1, 11.9,1,1, 8.672, 10285.947, 530.434, 53226.850 23/09/25,02:15:00,08,09,1, 11.9,1,1, 8.672, 10285.930, 530.439, 53226.747 23/09/25,02:15:00,09,09,1, 11.9,1,1, 8.672, 10285.932, 530.475, 53226.786 23/09/25,02:15:00,10,09,1, 11.9,1,1, 8.672, 10285.867, 530.510, 53226.790 23/09/25,02:15:00,11,09,1, 11.9,1,1, 8.672, 10285.866, 530.550, 53226.823 23/09/25,02:15:00,12,09,1, 11.9,1,1, 8.672, 10285.800, 530.598, 53226.833 23/09/25,02:15:00,13,09,1, 11.9,1,1, 8.672, 10285.765, 530.600, 53226.840 23/09/25,02:15:00,14,09,1, 11.9,1,1, 8.672, 10285.710, 530.666, 53226.872 23/09/25,02:15:00,15,09,1, 11.9,1,1, 8.672, 10285.659, 530.691, 53226.869 23/09/25,02:15:00,16,09,1, 11.9,1,1, 8.672, 10285.618, 530.754, 53226.904 23/09/25,02:15:00,17,09,1, 11.9,1,1, 8.672, 10285.606, 530.776, 53226.951 23/09/25,02:15:00,18,09,1, 11.9,1,1, 8.672, 10285.568, 530.820, 53226.965 23/09/25,02:15:00,19,09,1, 11.9,1,1, 8.672, 10285.548, 530.889, 53227.040 23/09/25,02:15:01,00,10,1, 11.9,1,1, 8.673, 10285.541, 530.889, 53227.040 23/09/25,02:15:01,01,10,1, 11.9,1,1, 8.673, 10285.444, 530.989, 53227.075 23/09/25,02:15:01,02,10,1, 11.9,1,1, 8.673, 10285.401, 530.995, 53227.047 23/09/25,02:15:01,03,10,1, 11.9,1,1, 8.673, 10285.355, 531.077, 53227.091 23/09/25,02:15:01,04,10,1, 11.9,1,1, 8.673, 10285.343, 531.117, 53227.144 23/09/25,02:15:01,05,10,1, 11.9,1,1, 8.673, 10285.301, 531.173, 53227.169 23/09/25,02:15:01,06,10,1, 11.9,1,1, 8.673, 10285.240, 531.245, 53227.175 23/09/25,02:15:01,07,10,1, 11.9,1,1, 8.673, 10285.232, 531.254, 53227.249 23/09/25,02:15:01,08,10,1, 11.9,1,1, 8.673, 10285.190, 531.314, 53227.238 23/09/25,02:15:01,09,10,1, 11.9,1,1, 8.673, 10285.140, 531.353, 53227.246 23/09/25,02:15:01,10,10,1, 11.9,1,1, 8.673, 10285.110, 531.396, 53227.316 23/09/25,02:15:01,11,10,1, 11.9,1,1, 8.673, 10285.061, 531.460, 53227.287 23/09/25,02:15:01,12,10,1, 11.9,1,1, 8.673, 10285.001, 531.503, 53227.350 23/09/25,02:15:01,13,10,1, 11.9,1,1, 8.673, 10284.986, 531.541, 53227.369 23/09/25,02:15:01,14,10,1, 11.9,1,1, 8.673, 10284.925, 531.620, 53227.420 23/09/25,02:15:01,15,10,1, 11.9,1,1, 8.673, 10284.896, 531.638, 53227.455 23/09/25,02:15:01,16,10,1, 11.9,1,1, 8.673, 10284.853, 531.693, 53227.434 23/09/25,02:15:01,17,10,1, 11.9,1,1, 8.673, 10284.828, 531.750, 53227.500 23/09/25,02:15:01,18,10,1, 11.9,1,1, 8.673, 10284.786, 531.801, 53227.498 23/09/25,02:15:01,19,10,1, 11.9,1,1, 8.673, 10284.748, 531.837, 53227.537 23/09/25,02:15:02,00,10,1, 11.9,1,1, 8.672, 10284.748, 531.837, 53227.537 23/09/25,02:15:02,01,10,1, 11.9,1,1, 8.672, 10284.657, 531.956, 53227.619 23/09/25,02:15:02,02,10,1, 11.9,1,1, 8.672, 10284.634, 532.023, 53227.628 23/09/25,02:15:02,03,10,1, 11.9,1,1, 8.672, 10284.582, 532.041, 53227.643 23/09/25,02:15:02,04,10,1, 11.9,1,1, 8.672, 10284.540, 532.113, 53227.696 23/09/25,02:15:02,05,10,1, 11.9,1,1, 8.672, 10284.517, 532.155, 53227.702 23/09/25,02:15:02,06,10,1, 11.9,1,1, 8.672, 10284.498, 532.222, 53227.697 23/09/25,02:15:02,07,10,1, 11.9,1,1, 8.672, 10284.465, 532.220, 53227.747 23/09/25,02:15:02,08,10,1, 11.9,1,1, 8.672, 10284.398, 532.304, 53227.770 23/09/25,02:15:02,09,10,1, 11.9,1,1, 8.672, 10284.405, 532.377, 53227.796 23/09/25,02:15:02,10,10,1, 11.9,1,1, 8.672, 10284.343, 532.433, 53227.850 23/09/25,02:15:02,11,10,1, 11.9,1,1, 8.672, 10284.315, 532.462, 53227.885 23/09/25,02:15:02,12,10,1, 11.9,1,1, 8.672, 10284.303, 532.527, 53227.901 23/09/25,02:15:02,13,10,1, 11.9,1,1, 8.672, 10284.259, 532.546, 53227.890 23/09/25,02:15:02,14,10,1, 11.9,1,1, 8.672, 10284.238, 532.606, 53227.898 23/09/25,02:15:02,15,10,1, 11.9,1,1, 8.672, 10284.198, 532.661, 53227.940 23/09/25,02:15:02,16,10,1, 11.9,1,1, 8.672, 10284.165, 532.695, 53227.952 23/09/25,02:15:02,17,10,1, 11.9,1,1, 8.672, 10284.136, 532.775, 53227.975 23/09/25,02:15:02,18,10,1, 11.9,1,1, 8.672, 10284.125, 532.809, 53228.056 23/09/25,02:15:02,19,10,1, 11.9,1,1, 8.672, 10284.095, 532.852, 53228.046 23/09/25,02:15:03,00,09,1, 11.9,1,1, 8.674, 10284.089, 532.852, 53228.046 23/09/25,02:15:03,01,09,1, 11.9,1,1, 8.674, 10284.013, 532.934, 53228.090 23/09/25,02:15:03,02,09,1, 11.9,1,1, 8.674, 10283.974, 532.969, 53228.201 23/09/25,02:15:03,03,09,1, 11.9,1,1, 8.674, 10283.967, 533.018, 53228.047 23/09/25,02:15:03,04,09,1, 11.9,1,1, 8.674, 10283.945, 533.041, 53228.095 23/09/25,02:15:03,05,09,1, 11.9,1,1, 8.674, 10283.874, 533.091, 53228.141 23/09/25,02:15:03,06,09,1, 11.9,1,1, 8.674, 10283.841, 533.149, 53228.200 23/09/25,02:15:03,07,09,1, 11.9,1,1, 8.674, 10283.791, 533.197, 53228.217 23/09/25,02:15:03,08,09,1, 11.9,1,1, 8.674, 10283.755, 533.214, 53228.193 23/09/25,02:15:03,09,09,1, 11.9,1,1, 8.674, 10283.711, 533.263, 53228.249 23/09/25,02:15:03,10,09,1, 11.9,1,1, 8.674, 10283.683, 533.315, 53228.272 23/09/25,02:15:03,11,09,1, 11.9,1,1, 8.674, 10283.640, 533.358, 53228.280 23/09/25,02:15:03,12,09,1, 11.9,1,1, 8.674, 10283.624, 533.389, 53228.334 23/09/25,02:15:03,13,09,1, 11.9,1,1, 8.674, 10283.587, 533.453, 53228.381 23/09/25,02:15:03,14,09,1, 11.9,1,1, 8.674, 10283.549, 533.462, 53228.357 23/09/25,02:15:03,15,09,1, 11.9,1,1, 8.674, 10283.494, 533.521, 53228.414 23/09/25,02:15:03,16,09,1, 11.9,1,1, 8.674, 10283.465, 533.546, 53228.422 23/09/25,02:15:03,17,09,1, 11.9,1,1, 8.674, 10283.436, 533.586, 53228.415 23/09/25,02:15:03,18,09,1, 11.9,1,1, 8.674, 10283.375, 533.637, 53228.449 23/09/25,02:15:03,19,09,1, 11.9,1,1, 8.674, 10283.358, 533.649, 53228.475 23/09/25,02:15:04,00,09,1, 11.9,1,1, 8.675, 10283.355, 533.649, 53228.475 23/09/25,02:15:04,01,09,1, 11.9,1,1, 8.675, 10283.273, 533.765, 53228.516 23/09/25,02:15:04,02,09,1, 11.9,1,1, 8.675, 10283.232, 533.792, 53228.552 23/09/25,02:15:04,03,09,1, 11.9,1,1, 8.675, 10283.206, 533.853, 53228.555 23/09/25,02:15:04,04,09,1, 11.9,1,1, 8.675, 10283.168, 533.880, 53228.610 23/09/25,02:15:04,05,09,1, 11.9,1,1, 8.675, 10283.118, 533.908, 53228.599 23/09/25,02:15:04,06,09,1, 11.9,1,1, 8.675, 10283.092, 533.964, 53228.642 23/09/25,02:15:04,07,09,1, 11.9,1,1, 8.675, 10283.060, 533.986, 53228.665 23/09/25,02:15:04,08,09,1, 11.9,1,1, 8.675, 10283.030, 534.025, 53228.646 23/09/25,02:15:04,09,09,1, 11.9,1,1, 8.675, 10283.001, 534.052, 53228.685 23/09/25,02:15:04,10,09,1, 11.9,1,1, 8.675, 10282.954, 534.117, 53228.724 23/09/25,02:15:04,11,09,1, 11.9,1,1, 8.675, 10282.933, 534.144, 53228.696 23/09/25,02:15:04,12,09,1, 11.9,1,1, 8.675, 10282.885, 534.178, 53228.717 23/09/25,02:15:04,13,09,1, 11.9,1,1, 8.675, 10282.878, 534.206, 53228.747 23/09/25,02:15:04,14,09,1, 11.9,1,1, 8.675, 10282.819, 534.244, 53228.771 23/09/25,02:15:04,15,09,1, 11.9,1,1, 8.675, 10282.824, 534.287, 53228.796 23/09/25,02:15:04,16,09,1, 11.9,1,1, 8.675, 10282.765, 534.343, 53228.817 23/09/25,02:15:04,17,09,1, 11.9,1,1, 8.675, 10282.736, 534.335, 53228.821 23/09/25,02:15:04,18,09,1, 11.9,1,1, 8.675, 10282.724, 534.380, 53228.845 23/09/25,02:15:04,19,09,1, 11.9,1,1, 8.675, 10282.685, 534.394, 53228.841 23/09/25,02:15:05,00,09,1, 11.9,1,1, 8.677, 10282.679, 534.394, 53228.841 23/09/25,02:15:05,01,09,1, 11.9,1,1, 8.677, 10282.638, 534.478, 53228.894 23/09/25,02:15:05,02,09,1, 11.9,1,1, 8.677, 10282.583, 534.467, 53228.863 23/09/25,02:15:05,03,09,1, 11.9,1,1, 8.677, 10282.569, 534.526, 53228.872 23/09/25,02:15:05,04,09,1, 11.9,1,1, 8.677, 10282.515, 534.548, 53228.949 23/09/25,02:15:05,05,09,1, 11.9,1,1, 8.677, 10282.543, 534.571, 53228.806 23/09/25,02:15:05,06,09,1, 11.9,1,1, 8.677, 10282.468, 534.590, 53228.991 23/09/25,02:15:05,07,09,1, 11.9,1,1, 8.677, 10282.459, 534.612, 53228.957 23/09/25,02:15:05,08,09,1, 11.9,1,1, 8.677, 10282.422, 534.647, 53228.934 23/09/25,02:15:05,09,09,1, 11.9,1,1, 8.677, 10282.416, 534.656, 53228.998 23/09/25,02:15:05,10,09,1, 11.9,1,1, 8.677, 10282.377, 534.677, 53228.979 23/09/25,02:15:05,11,09,1, 11.9,1,1, 8.677, 10282.340, 534.678, 53228.992 23/09/25,02:15:05,12,09,1, 11.9,1,1, 8.677, 10282.328, 534.679, 53229.024 23/09/25,02:15:05,13,09,1, 11.9,1,1, 8.677, 10282.299, 534.701, 53228.985 23/09/25,02:15:05,14,09,1, 11.9,1,1, 8.677, 10282.242, 534.706, 53228.948 23/09/25,02:15:05,15,09,1, 11.9,1,1, 8.677, 10282.260, 534.755, 53228.956 23/09/25,02:15:05,16,09,1, 11.9,1,1, 8.677, 10282.186, 534.744, 53228.997 23/09/25,02:15:05,17,09,1, 11.9,1,1, 8.677, 10282.181, 534.747, 53228.998 23/09/25,02:15:05,18,09,1, 11.9,1,1, 8.677, 10282.137, 534.797, 53229.026 23/09/25,02:15:05,19,09,1, 11.9,1,1, 8.677, 10282.099, 534.793, 53229.024 23/09/25,02:15:06,00,10,1, 11.8,1,1, 8.675, 10282.094, 534.793, 53229.024 23/09/25,02:15:06,01,10,1, 11.8,1,1, 8.675, 10282.042, 534.821, 53229.052 23/09/25,02:15:06,02,10,1, 11.8,1,1, 8.675, 10282.025, 534.845, 53229.056 23/09/25,02:15:06,03,10,1, 11.8,1,1, 8.675, 10281.961, 534.866, 53229.060 23/09/25,02:15:06,04,10,1, 11.8,1,1, 8.675, 10281.933, 534.863, 53229.067 23/09/25,02:15:06,05,10,1, 11.8,1,1, 8.675, 10281.907, 534.875, 53229.117 23/09/25,02:15:06,06,10,1, 11.8,1,1, 8.675, 10281.877, 534.884, 53229.102 23/09/25,02:15:06,07,10,1, 11.8,1,1, 8.675, 10281.822, 534.900, 53229.100 23/09/25,02:15:06,08,10,1, 11.8,1,1, 8.675, 10281.791, 534.926, 53229.104 23/09/25,02:15:06,09,10,1, 11.8,1,1, 8.675, 10281.760, 534.962, 53229.085 23/09/25,02:15:06,10,10,1, 11.8,1,1, 8.675, 10281.735, 534.978, 53229.136 23/09/25,02:15:06,11,10,1, 11.8,1,1, 8.675, 10281.687, 534.995, 53229.132 23/09/25,02:15:06,12,10,1, 11.8,1,1, 8.675, 10281.650, 535.012, 53229.153 23/09/25,02:15:06,13,10,1, 11.8,1,1, 8.675, 10281.637, 535.024, 53229.155 23/09/25,02:15:06,14,10,1, 11.8,1,1, 8.675, 10281.594, 535.018, 53229.182 23/09/25,02:15:06,15,10,1, 11.8,1,1, 8.675, 10281.560, 535.057, 53229.159 23/09/25,02:15:06,16,10,1, 11.8,1,1, 8.675, 10281.514, 535.063, 53229.188 23/09/25,02:15:06,17,10,1, 11.8,1,1, 8.675, 10281.487, 535.097, 53229.221 23/09/25,02:15:06,18,10,1, 11.8,1,1, 8.675, 10281.430, 535.091, 53229.211 23/09/25,02:15:06,19,10,1, 11.8,1,1, 8.675, 10281.409, 535.123, 53229.201 23/09/25,02:15:07,00,10,1, 11.9,1,1, 8.676, 10281.402, 535.123, 53229.201 23/09/25,02:15:07,01,10,1, 11.9,1,1, 8.676, 10281.308, 535.173, 53229.231 23/09/25,02:15:07,02,10,1, 11.9,1,1, 8.676, 10281.290, 535.181, 53229.255 23/09/25,02:15:07,03,10,1, 11.9,1,1, 8.676, 10281.216, 535.199, 53229.284 23/09/25,02:15:07,04,10,1, 11.9,1,1, 8.676, 10281.196, 535.234, 53229.251 23/09/25,02:15:07,05,10,1, 11.9,1,1, 8.676, 10281.132, 535.238, 53229.290 23/09/25,02:15:07,06,10,1, 11.9,1,1, 8.676, 10281.124, 535.245, 53229.277 23/09/25,02:15:07,07,10,1, 11.9,1,1, 8.676, 10281.072, 535.276, 53229.317 23/09/25,02:15:07,08,10,1, 11.9,1,1, 8.676, 10281.015, 535.268, 53229.315 23/09/25,02:15:07,09,10,1, 11.9,1,1, 8.676, 10281.003, 535.288, 53229.311 23/09/25,02:15:07,10,10,1, 11.9,1,1, 8.676, 10280.955, 535.287, 53229.343 23/09/25,02:15:07,11,10,1, 11.9,1,1, 8.676, 10280.924, 535.309, 53229.318 23/09/25,02:15:07,12,10,1, 11.9,1,1, 8.676, 10280.865, 535.324, 53229.329 23/09/25,02:15:07,13,10,1, 11.9,1,1, 8.676, 10280.842, 535.338, 53229.355 23/09/25,02:15:07,14,10,1, 11.9,1,1, 8.676, 10280.793, 535.350, 53229.374 23/09/25,02:15:07,15,10,1, 11.9,1,1, 8.676, 10280.781, 535.360, 53229.383 23/09/25,02:15:07,16,10,1, 11.9,1,1, 8.676, 10280.737, 535.373, 53229.391 23/09/25,02:15:07,17,10,1, 11.9,1,1, 8.676, 10280.671, 535.370, 53229.383 23/09/25,02:15:07,18,10,1, 11.9,1,1, 8.676, 10280.632, 535.412, 53229.385 23/09/25,02:15:07,19,10,1, 11.9,1,1, 8.676, 10280.603, 535.378, 53229.405 23/09/25,02:15:08,00,10,1, 11.9,1,1, 8.675, 10280.601, 535.378, 53229.405 23/09/25,02:15:08,01,10,1, 11.9,1,1, 8.675, 10280.518, 535.400, 53229.433 23/09/25,02:15:08,02,10,1, 11.9,1,1, 8.675, 10280.480, 535.435, 53229.431 23/09/25,02:15:08,03,10,1, 11.9,1,1, 8.675, 10280.437, 535.424, 53229.455 23/09/25,02:15:08,04,10,1, 11.9,1,1, 8.675, 10280.409, 535.447, 53229.469 23/09/25,02:15:08,05,10,1, 11.9,1,1, 8.675, 10280.355, 535.431, 53229.482 23/09/25,02:15:08,06,10,1, 11.9,1,1, 8.675, 10280.324, 535.491, 53229.451 23/09/25,02:15:08,07,10,1, 11.9,1,1, 8.675, 10280.290, 535.491, 53229.428 23/09/25,02:15:08,08,10,1, 11.9,1,1, 8.675, 10280.269, 535.505, 53229.467 23/09/25,02:15:08,09,10,1, 11.9,1,1, 8.675, 10280.208, 535.519, 53229.489 23/09/25,02:15:08,10,10,1, 11.9,1,1, 8.675, 10280.174, 535.531, 53229.511 23/09/25,02:15:08,11,10,1, 11.9,1,1, 8.675, 10280.136, 535.531, 53229.535 23/09/25,02:15:08,12,10,1, 11.9,1,1, 8.675, 10280.099, 535.570, 53229.493 23/09/25,02:15:08,13,10,1, 11.9,1,1, 8.675, 10280.044, 535.571, 53229.527 23/09/25,02:15:08,14,10,1, 11.9,1,1, 8.675, 10280.012, 535.585, 53229.539 23/09/25,02:15:08,15,10,1, 11.9,1,1, 8.675, 10279.947, 535.615, 53229.514 23/09/25,02:15:08,16,10,1, 11.9,1,1, 8.675, 10279.918, 535.611, 53229.541 23/09/25,02:15:08,17,10,1, 11.9,1,1, 8.675, 10279.878, 535.628, 53229.515 23/09/25,02:15:08,18,10,1, 11.9,1,1, 8.675, 10279.845, 535.661, 53229.528 23/09/25,02:15:08,19,10,1, 11.9,1,1, 8.675, 10279.792, 535.688, 53229.500 23/09/25,02:15:09,00,10,1, 11.9,1,1, 8.674, 10279.791, 535.688, 53229.500 23/09/25,02:15:09,01,10,1, 11.9,1,1, 8.674, 10279.717, 535.704, 53229.564 23/09/25,02:15:09,02,10,1, 11.9,1,1, 8.674, 10279.701, 535.733, 53229.583 23/09/25,02:15:09,03,10,1, 11.9,1,1, 8.674, 10279.671, 535.736, 53229.540 23/09/25,02:15:09,04,10,1, 11.9,1,1, 8.674, 10279.631, 535.761, 53229.515 23/09/25,02:15:09,05,10,1, 11.9,1,1, 8.674, 10279.591, 535.759, 53229.560 23/09/25,02:15:09,06,10,1, 11.9,1,1, 8.674, 10279.546, 535.772, 53229.524 23/09/25,02:15:09,07,10,1, 11.9,1,1, 8.674, 10279.500, 535.834, 53229.553 23/09/25,02:15:09,08,10,1, 11.9,1,1, 8.674, 10279.477, 535.820, 53229.540 23/09/25,02:15:09,09,10,1, 11.9,1,1, 8.674, 10279.414, 535.832, 53229.519 23/09/25,02:15:09,10,10,1, 11.9,1,1, 8.674, 10279.360, 535.848, 53229.552 23/09/25,02:15:09,11,10,1, 11.9,1,1, 8.674, 10279.334, 535.843, 53229.510 23/09/25,02:15:09,12,10,1, 11.9,1,1, 8.674, 10279.313, 535.881, 53229.578 23/09/25,02:15:09,13,10,1, 11.9,1,1, 8.674, 10279.274, 535.877, 53229.562 23/09/25,02:15:09,14,10,1, 11.9,1,1, 8.674, 10279.197, 535.875, 53229.574 23/09/25,02:15:09,15,10,1, 11.9,1,1, 8.674, 10279.177, 535.877, 53229.558 23/09/25,02:15:09,16,10,1, 11.9,1,1, 8.674, 10279.121, 535.910, 53229.562 23/09/25,02:15:09,17,10,1, 11.9,1,1, 8.674, 10279.037, 535.883, 53229.525 23/09/25,02:15:09,18,10,1, 11.9,1,1, 8.674, 10279.022, 535.865, 53229.551 23/09/25,02:15:09,19,10,1, 11.9,1,1, 8.674, 10278.987, 535.879, 53229.529 23/09/25,02:15:10,00,10,1, 11.8,1,1, 8.675, 10278.982, 535.879, 53229.529 23/09/25,02:15:10,01,10,1, 11.8,1,1, 8.675, 10278.865, 535.894, 53229.550 23/09/25,02:15:10,02,10,1, 11.8,1,1, 8.675, 10278.836, 535.896, 53229.558 23/09/25,02:15:10,03,10,1, 11.8,1,1, 8.675, 10278.755, 535.855, 53229.560 23/09/25,02:15:10,04,10,1, 11.8,1,1, 8.675, 10278.730, 535.866, 53229.529 23/09/25,02:15:10,05,10,1, 11.8,1,1, 8.675, 10278.662, 535.872, 53229.505 23/09/25,02:15:10,06,10,1, 11.8,1,1, 8.675, 10278.591, 535.877, 53229.538 23/09/25,02:15:10,07,10,1, 11.8,1,1, 8.675, 10278.545, 535.870, 53229.489 23/09/25,02:15:10,08,10,1, 11.8,1,1, 8.675, 10278.494, 535.886, 53229.539 23/09/25,02:15:10,09,10,1, 11.8,1,1, 8.675, 10278.432, 535.856, 53229.516 23/09/25,02:15:10,10,10,1, 11.8,1,1, 8.675, 10278.396, 535.866, 53229.495 23/09/25,02:15:10,11,10,1, 11.8,1,1, 8.675, 10278.328, 535.866, 53229.474 23/09/25,02:15:10,12,10,1, 11.8,1,1, 8.675, 10278.282, 535.887, 53229.544 23/09/25,02:15:10,13,10,1, 11.8,1,1, 8.675, 10278.220, 535.887, 53229.539 23/09/25,02:15:10,14,10,1, 11.8,1,1, 8.675, 10278.187, 535.886, 53229.501 23/09/25,02:15:10,15,10,1, 11.8,1,1, 8.675, 10278.128, 535.855, 53229.520 23/09/25,02:15:10,16,10,1, 11.8,1,1, 8.675, 10278.060, 535.874, 53229.524 23/09/25,02:15:10,17,10,1, 11.8,1,1, 8.675, 10278.035, 535.870, 53229.543 23/09/25,02:15:10,18,10,1, 11.8,1,1, 8.675, 10277.957, 535.870, 53229.552 23/09/25,02:15:10,19,10,1, 11.8,1,1, 8.675, 10277.916, 535.868, 53229.539 23/09/25,02:15:11,00,10,1, 11.9,1,1, 8.672, 10277.914, 535.868, 53229.539 23/09/25,02:15:11,01,10,1, 11.9,1,1, 8.672, 10277.836, 535.884, 53229.545 23/09/25,02:15:11,02,10,1, 11.9,1,1, 8.672, 10277.763, 535.875, 53229.550 23/09/25,02:15:11,03,10,1, 11.9,1,1, 8.672, 10277.726, 535.892, 53229.549 23/09/25,02:15:11,04,10,1, 11.9,1,1, 8.672, 10277.660, 535.893, 53229.537 23/09/25,02:15:11,05,10,1, 11.9,1,1, 8.672, 10277.612, 535.868, 53229.541 23/09/25,02:15:11,06,10,1, 11.9,1,1, 8.672, 10277.565, 535.871, 53229.560 23/09/25,02:15:11,07,10,1, 11.9,1,1, 8.672, 10277.533, 535.883, 53229.558 23/09/25,02:15:11,08,10,1, 11.9,1,1, 8.672, 10277.474, 535.879, 53229.587 23/09/25,02:15:11,09,10,1, 11.9,1,1, 8.672, 10277.421, 535.875, 53229.568 23/09/25,02:15:11,10,10,1, 11.9,1,1, 8.672, 10277.354, 535.892, 53229.568 23/09/25,02:15:11,11,10,1, 11.9,1,1, 8.672, 10277.298, 535.895, 53229.567 23/09/25,02:15:11,12,10,1, 11.9,1,1, 8.672, 10277.251, 535.899, 53229.554 23/09/25,02:15:11,13,10,1, 11.9,1,1, 8.672, 10277.207, 535.883, 53229.592 23/09/25,02:15:11,14,10,1, 11.9,1,1, 8.672, 10277.143, 535.891, 53229.607 23/09/25,02:15:11,15,10,1, 11.9,1,1, 8.672, 10277.085, 535.888, 53229.569 23/09/25,02:15:11,16,10,1, 11.9,1,1, 8.672, 10277.051, 535.905, 53229.616 23/09/25,02:15:11,17,10,1, 11.9,1,1, 8.672, 10276.967, 535.895, 53229.588 23/09/25,02:15:11,18,10,1, 11.9,1,1, 8.672, 10276.939, 535.917, 53229.906 23/09/25,02:15:11,19,10,1, 11.9,1,1, 8.672, 10276.926, 535.895, 53229.585 23/09/25,02:15:12,00,10,1, 11.8,1,1, 8.675, 10276.921, 535.895, 53229.585 23/09/25,02:15:12,01,10,1, 11.8,1,1, 8.675, 10276.786, 535.889, 53229.622 23/09/25,02:15:12,02,10,1, 11.8,1,1, 8.675, 10276.700, 535.931, 53229.619 23/09/25,02:15:12,03,10,1, 11.8,1,1, 8.675, 10276.661, 535.929, 53229.652 23/09/25,02:15:12,04,10,1, 11.8,1,1, 8.675, 10276.597, 535.931, 53229.664 23/09/25,02:15:12,05,10,1, 11.8,1,1, 8.675, 10276.561, 535.956, 53229.675 23/09/25,02:15:12,06,10,1, 11.8,1,1, 8.675, 10276.498, 535.933, 53229.660 23/09/25,02:15:12,07,10,1, 11.8,1,1, 8.675, 10276.452, 535.959, 53229.702 23/09/25,02:15:12,08,10,1, 11.8,1,1, 8.675, 10276.392, 535.993, 53229.723 23/09/25,02:15:12,09,10,1, 11.8,1,1, 8.675, 10276.353, 535.973, 53229.683 23/09/25,02:15:12,10,10,1, 11.8,1,1, 8.675, 10276.302, 535.984, 53229.723 23/09/25,02:15:12,11,10,1, 11.8,1,1, 8.675, 10276.222, 536.008, 53229.738 23/09/25,02:15:12,12,10,1, 11.8,1,1, 8.675, 10276.183, 536.036, 53229.622 23/09/25,02:15:12,13,10,1, 11.8,1,1, 8.675, 10276.145, 536.067, 53229.840 23/09/25,02:15:12,14,10,1, 11.8,1,1, 8.675, 10276.088, 536.076, 53229.791 23/09/25,02:15:12,15,10,1, 11.8,1,1, 8.675, 10276.049, 536.078, 53229.800 23/09/25,02:15:12,16,10,1, 11.8,1,1, 8.675, 10275.997, 536.116, 53229.807 23/09/25,02:15:12,17,10,1, 11.8,1,1, 8.675, 10275.913, 536.134, 53229.815 23/09/25,02:15:12,18,10,1, 11.8,1,1, 8.675, 10275.907, 536.150, 53229.882 23/09/25,02:15:12,19,10,1, 11.8,1,1, 8.675, 10275.864, 536.166, 53229.818 23/09/25,02:15:13,00,10,1, 11.9,1,1, 8.675, 10275.861, 536.166, 53229.818 23/09/25,02:15:13,01,10,1, 11.9,1,1, 8.675, 10275.768, 536.195, 53229.800 23/09/25,02:15:13,02,10,1, 11.9,1,1, 8.675, 10275.704, 536.218, 53229.849 23/09/25,02:15:13,03,10,1, 11.9,1,1, 8.675, 10275.650, 536.243, 53229.835 23/09/25,02:15:13,04,10,1, 11.9,1,1, 8.675, 10275.608, 536.244, 53229.881 23/09/25,02:15:13,05,10,1, 11.9,1,1, 8.675, 10275.553, 536.240, 53229.872 23/09/25,02:15:13,06,10,1, 11.9,1,1, 8.675, 10275.504, 536.283, 53229.869 23/09/25,02:15:13,07,10,1, 11.9,1,1, 8.675, 10275.477, 536.297, 53229.890 23/09/25,02:15:13,08,10,1, 11.9,1,1, 8.675, 10275.419, 536.310, 53229.900 23/09/25,02:15:13,09,10,1, 11.9,1,1, 8.675, 10275.365, 536.318, 53229.891 23/09/25,02:15:13,10,10,1, 11.9,1,1, 8.675, 10275.311, 536.293, 53229.879 23/09/25,02:15:13,11,10,1, 11.9,1,1, 8.675, 10275.262, 536.326, 53229.907 23/09/25,02:15:13,12,10,1, 11.9,1,1, 8.675, 10275.219, 536.320, 53229.922 23/09/25,02:15:13,13,10,1, 11.9,1,1, 8.675, 10275.164, 536.330, 53229.923 23/09/25,02:15:13,14,10,1, 11.9,1,1, 8.675, 10275.141, 536.357, 53229.928 23/09/25,02:15:13,15,10,1, 11.9,1,1, 8.675, 10275.097, 536.304, 53229.679 23/09/25,02:15:13,16,10,1, 11.9,1,1, 8.675, 10275.053, 536.315, 53229.870 23/09/25,02:15:13,17,10,1, 11.9,1,1, 8.675, 10274.994, 536.304, 53229.858 23/09/25,02:15:13,18,10,1, 11.9,1,1, 8.675, 10274.938, 536.337, 53229.941 23/09/25,02:15:13,19,10,1, 11.9,1,1, 8.675, 10274.871, 536.298, 53229.908 23/09/25,02:15:14,00,09,1, 11.9,1,1, 8.672, 10274.868, 536.298, 53229.908 23/09/25,02:15:14,01,09,1, 11.9,1,1, 8.672, 10274.771, 536.296, 53229.892 23/09/25,02:15:14,02,09,1, 11.9,1,1, 8.672, 10274.770, 536.295, 53229.954 23/09/25,02:15:14,03,09,1, 11.9,1,1, 8.672, 10274.693, 536.270, 53229.918 23/09/25,02:15:14,04,09,1, 11.9,1,1, 8.672, 10274.662, 536.274, 53229.936 23/09/25,02:15:14,05,09,1, 11.9,1,1, 8.672, 10274.598, 536.248, 53229.918 23/09/25,02:15:14,06,09,1, 11.9,1,1, 8.672, 10274.561, 536.260, 53229.900 23/09/25,02:15:14,07,09,1, 11.9,1,1, 8.672, 10274.523, 536.231, 53229.910 23/09/25,02:15:14,08,09,1, 11.9,1,1, 8.672, 10274.472, 536.219, 53229.856 23/09/25,02:15:14,09,09,1, 11.9,1,1, 8.672, 10274.416, 536.171, 53229.917 23/09/25,02:15:14,10,09,1, 11.9,1,1, 8.672, 10274.378, 536.186, 53229.861 23/09/25,02:15:14,11,09,1, 11.9,1,1, 8.672, 10274.326, 536.133, 53229.855 23/09/25,02:15:14,12,09,1, 11.9,1,1, 8.672, 10274.297, 536.181, 53229.863 23/09/25,02:15:14,13,09,1, 11.9,1,1, 8.672, 10274.223, 536.094, 53229.831 23/09/25,02:15:14,14,09,1, 11.9,1,1, 8.672, 10274.200, 536.099, 53229.869 23/09/25,02:15:14,15,09,1, 11.9,1,1, 8.672, 10274.138, 536.061, 53229.863 23/09/25,02:15:14,16,09,1, 11.9,1,1, 8.672, 10274.099, 536.042, 53229.839 23/09/25,02:15:14,17,09,1, 11.9,1,1, 8.672, 10274.058, 536.003, 53229.861 23/09/25,02:15:14,18,09,1, 11.9,1,1, 8.672, 10273.988, 535.951, 53229.840 23/09/25,02:15:14,19,09,1, 11.9,1,1, 8.672, 10273.938, 535.948, 53229.813 23/09/25,02:15:15,00,09,1, 11.9,1,1, 8.673, 10273.933, 535.948, 53229.813 23/09/25,02:15:15,01,09,1, 11.9,1,1, 8.673, 10273.842, 535.854, 53229.853 23/09/25,02:15:15,02,09,1, 11.9,1,1, 8.673, 10273.778, 535.860, 53229.825 23/09/25,02:15:15,03,09,1, 11.9,1,1, 8.673, 10273.724, 535.840, 53229.807 23/09/25,02:15:15,04,09,1, 11.9,1,1, 8.673, 10273.670, 535.762, 53229.781 23/09/25,02:15:15,05,09,1, 11.9,1,1, 8.673, 10273.612, 535.735, 53229.789 23/09/25,02:15:15,06,09,1, 11.9,1,1, 8.673, 10273.558, 535.723, 53229.778 23/09/25,02:15:15,07,09,1, 11.9,1,1, 8.673, 10273.483, 535.678, 53229.759 23/09/25,02:15:15,08,09,1, 11.9,1,1, 8.673, 10273.425, 535.651, 53229.784 23/09/25,02:15:15,09,09,1, 11.9,1,1, 8.673, 10273.382, 535.621, 53229.798 23/09/25,02:15:15,10,09,1, 11.9,1,1, 8.673, 10273.319, 535.575, 53229.845 23/09/25,02:15:15,11,09,1, 11.9,1,1, 8.673, 10273.230, 535.557, 53229.801 23/09/25,02:15:15,12,09,1, 11.9,1,1, 8.673, 10273.176, 535.538, 53229.807 23/09/25,02:15:15,13,09,1, 11.9,1,1, 8.673, 10273.121, 535.477, 53229.805 23/09/25,02:15:15,14,09,1, 11.9,1,1, 8.673, 10273.070, 535.428, 53229.746 23/09/25,02:15:15,15,09,1, 11.9,1,1, 8.673, 10273.024, 535.387, 53229.754 23/09/25,02:15:15,16,09,1, 11.9,1,1, 8.673, 10272.961, 535.350, 53229.736 23/09/25,02:15:15,17,09,1, 11.9,1,1, 8.673, 10272.891, 535.302, 53229.711 23/09/25,02:15:15,18,09,1, 11.9,1,1, 8.673, 10272.830, 535.270, 53229.714 23/09/25,02:15:15,19,09,1, 11.9,1,1, 8.673, 10272.746, 535.248, 53229.708 23/09/25,02:15:16,00,09,1, 11.9,1,1, 8.674, 10272.740, 535.248, 53229.708 23/09/25,02:15:16,01,09,1, 11.9,1,1, 8.674, 10272.627, 535.168, 53229.704 23/09/25,02:15:16,02,09,1, 11.9,1,1, 8.674, 10272.578, 535.134, 53229.716 23/09/25,02:15:16,03,09,1, 11.9,1,1, 8.674, 10272.512, 535.091, 53229.685 23/09/25,02:15:16,04,09,1, 11.9,1,1, 8.674, 10272.435, 535.066, 53229.722 23/09/25,02:15:16,05,09,1, 11.9,1,1, 8.674, 10272.362, 535.026, 53229.700 23/09/25,02:15:16,06,09,1, 11.9,1,1, 8.674, 10272.271, 534.967, 53229.661 23/09/25,02:15:16,07,09,1, 11.9,1,1, 8.674, 10272.235, 534.907, 53229.693 23/09/25,02:15:16,08,09,1, 11.9,1,1, 8.674, 10272.185, 534.906, 53229.685 23/09/25,02:15:16,09,09,1, 11.9,1,1, 8.674, 10272.123, 534.863, 53229.672 23/09/25,02:15:16,10,09,1, 11.9,1,1, 8.674, 10272.056, 534.791, 53229.646 23/09/25,02:15:16,11,09,1, 11.9,1,1, 8.674, 10271.992, 534.779, 53229.650 23/09/25,02:15:16,12,09,1, 11.9,1,1, 8.674, 10271.918, 534.761, 53229.666 23/09/25,02:15:16,13,09,1, 11.9,1,1, 8.674, 10271.858, 534.701, 53229.664 23/09/25,02:15:16,14,09,1, 11.9,1,1, 8.674, 10271.768, 534.640, 53229.672 23/09/25,02:15:16,15,09,1, 11.9,1,1, 8.674, 10271.719, 534.615, 53229.644 23/09/25,02:15:16,16,09,1, 11.9,1,1, 8.674, 10271.648, 534.568, 53229.645 23/09/25,02:15:16,17,09,1, 11.9,1,1, 8.674, 10271.598, 534.518, 53229.648 23/09/25,02:15:16,18,09,1, 11.9,1,1, 8.674, 10271.515, 534.467, 53229.612 23/09/25,02:15:16,19,09,1, 11.9,1,1, 8.674, 10271.447, 534.459, 53229.633 23/09/25,02:15:17,00,09,1, 11.9,1,1, 8.673, 10271.447, 534.459, 53229.633 23/09/25,02:15:17,01,09,1, 11.9,1,1, 8.673, 10271.330, 534.352, 53229.623 23/09/25,02:15:17,02,09,1, 11.9,1,1, 8.673, 10271.237, 534.307, 53229.615 23/09/25,02:15:17,03,09,1, 11.9,1,1, 8.673, 10271.172, 534.269, 53229.667 23/09/25,02:15:17,04,09,1, 11.9,1,1, 8.673, 10271.106, 534.200, 53229.654 23/09/25,02:15:17,05,09,1, 11.9,1,1, 8.673, 10271.075, 534.169, 53229.632 23/09/25,02:15:17,06,09,1, 11.9,1,1, 8.673, 10271.023, 534.094, 53229.625 23/09/25,02:15:17,07,09,1, 11.9,1,1, 8.673, 10270.936, 534.066, 53229.657 23/09/25,02:15:17,08,09,1, 11.9,1,1, 8.673, 10270.879, 534.003, 53229.651 23/09/25,02:15:17,09,09,1, 11.9,1,1, 8.673, 10270.827, 534.000, 53229.667 23/09/25,02:15:17,10,09,1, 11.9,1,1, 8.673, 10270.764, 533.963, 53229.644 23/09/25,02:15:17,11,09,1, 11.9,1,1, 8.673, 10270.708, 533.906, 53229.653 23/09/25,02:15:17,12,09,1, 11.9,1,1, 8.673, 10270.671, 533.851, 53229.667 23/09/25,02:15:17,13,09,1, 11.9,1,1, 8.673, 10270.603, 533.813, 53229.679 23/09/25,02:15:17,14,09,1, 11.9,1,1, 8.673, 10270.542, 533.753, 53229.663 23/09/25,02:15:17,15,09,1, 11.9,1,1, 8.673, 10270.507, 533.725, 53229.720 23/09/25,02:15:17,16,09,1, 11.9,1,1, 8.673, 10270.449, 533.654, 53229.686 23/09/25,02:15:17,17,09,1, 11.9,1,1, 8.673, 10270.387, 533.626, 53229.703 23/09/25,02:15:17,18,09,1, 11.9,1,1, 8.673, 10270.332, 533.589, 53229.694 23/09/25,02:15:17,19,09,1, 11.9,1,1, 8.673, 10270.294, 533.550, 53229.737 23/09/25,02:15:18,00,09,1, 11.8,1,1, 8.675, 10270.287, 533.550, 53229.737 23/09/25,02:15:18,01,09,1, 11.8,1,1, 8.675, 10270.188, 533.446, 53229.700 23/09/25,02:15:18,02,09,1, 11.8,1,1, 8.675, 10270.149, 533.368, 53229.692 23/09/25,02:15:18,03,09,1, 11.8,1,1, 8.675, 10270.095, 533.331, 53229.745 23/09/25,02:15:18,04,09,1, 11.8,1,1, 8.675, 10270.067, 533.252, 53229.740 23/09/25,02:15:18,05,09,1, 11.8,1,1, 8.675, 10270.008, 533.242, 53229.838 23/09/25,02:15:18,06,09,1, 11.8,1,1, 8.675, 10269.970, 533.165, 53229.642 23/09/25,02:15:18,07,09,1, 11.8,1,1, 8.675, 10269.940, 533.127, 53229.697 23/09/25,02:15:18,08,09,1, 11.8,1,1, 8.675, 10269.892, 533.053, 53229.730 23/09/25,02:15:18,09,09,1, 11.8,1,1, 8.675, 10269.846, 533.016, 53229.778 23/09/25,02:15:18,10,09,1, 11.8,1,1, 8.675, 10269.791, 532.954, 53229.748 23/09/25,02:15:18,11,09,1, 11.8,1,1, 8.675, 10269.737, 532.877, 53229.773 23/09/25,02:15:18,12,09,1, 11.8,1,1, 8.675, 10269.687, 532.840, 53229.767 23/09/25,02:15:18,13,09,1, 11.8,1,1, 8.675, 10269.619, 532.770, 53229.764 23/09/25,02:15:18,14,09,1, 11.8,1,1, 8.675, 10269.578, 532.710, 53229.755 23/09/25,02:15:18,15,09,1, 11.8,1,1, 8.675, 10269.519, 532.668, 53229.792 23/09/25,02:15:18,16,09,1, 11.8,1,1, 8.675, 10269.477, 532.603, 53229.770 23/09/25,02:15:18,17,09,1, 11.8,1,1, 8.675, 10269.439, 532.527, 53229.801 23/09/25,02:15:18,18,09,1, 11.8,1,1, 8.675, 10269.358, 532.474, 53229.766 23/09/25,02:15:18,19,09,1, 11.8,1,1, 8.675, 10269.295, 532.404, 53229.813 23/09/25,02:15:19,00,09,1, 11.8,1,1, 8.675, 10269.294, 532.404, 53229.813 23/09/25,02:15:19,01,09,1, 11.8,1,1, 8.675, 10269.178, 532.269, 53229.822 23/09/25,02:15:19,02,09,1, 11.8,1,1, 8.675, 10269.099, 532.206, 53229.800 23/09/25,02:15:19,03,09,1, 11.8,1,1, 8.675, 10269.041, 532.153, 53229.797 23/09/25,02:15:19,04,09,1, 11.8,1,1, 8.675, 10268.987, 532.111, 53229.776 23/09/25,02:15:19,05,09,1, 11.8,1,1, 8.675, 10268.924, 532.015, 53229.808 23/09/25,02:15:19,06,09,1, 11.8,1,1, 8.675, 10268.846, 531.954, 53229.775 23/09/25,02:15:19,07,09,1, 11.8,1,1, 8.675, 10268.772, 531.896, 53229.849 23/09/25,02:15:19,08,09,1, 11.8,1,1, 8.675, 10268.693, 531.846, 53229.854 23/09/25,02:15:19,09,09,1, 11.8,1,1, 8.675, 10268.634, 531.764, 53229.852 23/09/25,02:15:19,10,09,1, 11.8,1,1, 8.675, 10268.549, 531.724, 53229.822 23/09/25,02:15:19,11,09,1, 11.8,1,1, 8.675, 10268.469, 531.665, 53229.843 23/09/25,02:15:19,12,09,1, 11.8,1,1, 8.675, 10268.388, 531.593, 53229.867 23/09/25,02:15:19,13,09,1, 11.8,1,1, 8.675, 10268.318, 531.526, 53229.833 23/09/25,02:15:19,14,09,1, 11.8,1,1, 8.675, 10268.243, 531.462, 53229.860 23/09/25,02:15:19,15,09,1, 11.8,1,1, 8.675, 10268.178, 531.418, 53229.892 23/09/25,02:15:19,16,09,1, 11.8,1,1, 8.675, 10268.104, 531.350, 53229.867 23/09/25,02:15:19,17,09,1, 11.8,1,1, 8.675, 10267.991, 531.311, 53229.909 23/09/25,02:15:19,18,09,1, 11.8,1,1, 8.675, 10267.938, 531.240, 53229.894 23/09/25,02:15:19,19,09,1, 11.8,1,1, 8.675, 10267.855, 531.171, 53229.882 23/09/25,02:15:20,00,09,1, 11.9,1,1, 8.672, 10267.850, 531.171, 53229.882 23/09/25,02:15:20,01,09,1, 11.9,1,1, 8.672, 10267.647, 531.052, 53229.930 23/09/25,02:15:20,02,09,1, 11.9,1,1, 8.672, 10267.621, 530.998, 53229.948 23/09/25,02:15:20,03,09,1, 11.9,1,1, 8.672, 10267.517, 530.939, 53229.937 23/09/25,02:15:20,04,09,1, 11.9,1,1, 8.672, 10267.431, 530.888, 53229.936 23/09/25,02:15:20,05,09,1, 11.9,1,1, 8.672, 10267.366, 530.820, 53229.913 23/09/25,02:15:20,06,09,1, 11.9,1,1, 8.672, 10267.269, 530.806, 53229.955 23/09/25,02:15:20,07,09,1, 11.9,1,1, 8.672, 10267.195, 530.751, 53229.951 23/09/25,02:15:20,08,09,1, 11.9,1,1, 8.672, 10267.123, 530.651, 53229.973 23/09/25,02:15:20,09,09,1, 11.9,1,1, 8.672, 10267.042, 530.657, 53229.963 23/09/25,02:15:20,10,09,1, 11.9,1,1, 8.672, 10266.965, 530.591, 53230.006 23/09/25,02:15:20,11,09,1, 11.9,1,1, 8.672, 10266.892, 530.492, 53229.984 23/09/25,02:15:20,12,09,1, 11.9,1,1, 8.672, 10266.798, 530.478, 53230.010 23/09/25,02:15:20,13,09,1, 11.9,1,1, 8.672, 10266.659, 530.407, 53229.994 23/09/25,02:15:20,14,09,1, 11.9,1,1, 8.672, 10266.602, 530.385, 53230.026 23/09/25,02:15:20,15,09,1, 11.9,1,1, 8.672, 10266.550, 530.338, 53230.073 23/09/25,02:15:20,16,09,1, 11.9,1,1, 8.672, 10266.457, 530.302, 53230.087 23/09/25,02:15:20,17,09,1, 11.9,1,1, 8.672, 10266.339, 530.243, 53230.079 23/09/25,02:15:20,18,09,1, 11.9,1,1, 8.672, 10266.269, 530.179, 53230.110 23/09/25,02:15:20,19,09,1, 11.9,1,1, 8.672, 10266.197, 530.128, 53230.074 23/09/25,02:15:21,00,09,1, 11.9,1,1, 8.672, 10266.190, 530.128, 53230.074 23/09/25,02:15:21,01,09,1, 11.9,1,1, 8.672, 10266.016, 530.021, 53230.090 23/09/25,02:15:21,02,09,1, 11.9,1,1, 8.672, 10265.946, 529.975, 53230.063 23/09/25,02:15:21,03,09,1, 11.9,1,1, 8.672, 10265.859, 529.924, 53230.119 23/09/25,02:15:21,04,09,1, 11.9,1,1, 8.672, 10265.784, 529.876, 53230.128 23/09/25,02:15:21,05,09,1, 11.9,1,1, 8.672, 10265.684, 529.815, 53230.094 23/09/25,02:15:21,06,09,1, 11.9,1,1, 8.672, 10265.601, 529.769, 53230.146 23/09/25,02:15:21,07,09,1, 11.9,1,1, 8.672, 10265.509, 529.707, 53230.154 23/09/25,02:15:21,08,09,1, 11.9,1,1, 8.672, 10265.425, 529.649, 53230.134 23/09/25,02:15:21,09,09,1, 11.9,1,1, 8.672, 10265.364, 529.592, 53230.171 23/09/25,02:15:21,10,09,1, 11.9,1,1, 8.672, 10265.274, 529.548, 53230.165 23/09/25,02:15:21,11,09,1, 11.9,1,1, 8.672, 10265.199, 529.474, 53230.188 23/09/25,02:15:21,12,09,1, 11.9,1,1, 8.672, 10265.120, 529.422, 53230.175 23/09/25,02:15:21,13,09,1, 11.9,1,1, 8.672, 10265.043, 529.364, 53230.196 23/09/25,02:15:21,14,09,1, 11.9,1,1, 8.672, 10264.966, 529.298, 53230.228 23/09/25,02:15:21,15,09,1, 11.9,1,1, 8.672, 10264.883, 529.242, 53230.229 23/09/25,02:15:21,16,09,1, 11.9,1,1, 8.672, 10264.823, 529.182, 53230.255 23/09/25,02:15:21,17,09,1, 11.9,1,1, 8.672, 10264.710, 529.129, 53230.261 23/09/25,02:15:21,18,09,1, 11.9,1,1, 8.672, 10264.663, 529.066, 53230.245 23/09/25,02:15:21,19,09,1, 11.9,1,1, 8.672, 10264.592, 528.998, 53230.265 23/09/25,02:15:22,00,09,1, 11.9,1,1, 8.675, 10264.587, 528.998, 53230.265 23/09/25,02:15:22,01,09,1, 11.9,1,1, 8.675, 10264.447, 528.890, 53230.251 23/09/25,02:15:22,02,09,1, 11.9,1,1, 8.675, 10264.353, 528.820, 53230.263 23/09/25,02:15:22,03,09,1, 11.9,1,1, 8.675, 10264.291, 528.758, 53230.310 23/09/25,02:15:22,04,09,1, 11.9,1,1, 8.675, 10264.210, 528.715, 53230.333 23/09/25,02:15:22,05,09,1, 11.9,1,1, 8.675, 10264.178, 528.631, 53230.335 23/09/25,02:15:22,06,09,1, 11.9,1,1, 8.675, 10264.103, 528.592, 53230.356 23/09/25,02:15:22,07,09,1, 11.9,1,1, 8.675, 10264.006, 528.496, 53230.322 23/09/25,02:15:22,08,09,1, 11.9,1,1, 8.675, 10263.955, 528.433, 53230.333 23/09/25,02:15:22,09,09,1, 11.9,1,1, 8.675, 10263.862, 528.383, 53230.348 23/09/25,02:15:22,10,09,1, 11.9,1,1, 8.675, 10263.819, 528.292, 53230.344 23/09/25,02:15:22,11,09,1, 11.9,1,1, 8.675, 10263.741, 528.228, 53230.320 23/09/25,02:15:22,12,09,1, 11.9,1,1, 8.675, 10263.687, 528.141, 53230.306 23/09/25,02:15:22,13,09,1, 11.9,1,1, 8.675, 10263.619, 528.119, 53230.359 23/09/25,02:15:22,14,09,1, 11.9,1,1, 8.675, 10263.557, 528.019, 53230.356 23/09/25,02:15:22,15,09,1, 11.9,1,1, 8.675, 10263.477, 527.962, 53230.376 23/09/25,02:15:22,16,09,1, 11.9,1,1, 8.675, 10263.440, 527.884, 53230.386 23/09/25,02:15:22,17,09,1, 11.9,1,1, 8.675, 10263.380, 527.825, 53230.369 23/09/25,02:15:22,18,09,1, 11.9,1,1, 8.675, 10263.318, 527.773, 53230.372 23/09/25,02:15:22,19,09,1, 11.9,1,1, 8.675, 10263.249, 527.704, 53230.357 23/09/25,02:15:23,00,09,1, 11.9,1,1, 8.672, 10263.244, 527.704, 53230.357 23/09/25,02:15:23,01,09,1, 11.9,1,1, 8.672, 10263.077, 527.565, 53230.384 23/09/25,02:15:23,02,09,1, 11.9,1,1, 8.672, 10263.025, 527.492, 53230.371 23/09/25,02:15:23,03,09,1, 11.9,1,1, 8.672, 10262.945, 527.417, 53230.382 23/09/25,02:15:23,04,09,1, 11.9,1,1, 8.672, 10262.863, 527.354, 53230.383 23/09/25,02:15:23,05,09,1, 11.9,1,1, 8.672, 10262.802, 527.278, 53230.388 23/09/25,02:15:23,06,09,1, 11.9,1,1, 8.672, 10262.719, 527.237, 53230.391 23/09/25,02:15:23,07,09,1, 11.9,1,1, 8.672, 10262.668, 527.165, 53230.407 23/09/25,02:15:23,08,09,1, 11.9,1,1, 8.672, 10262.602, 527.097, 53230.413 23/09/25,02:15:23,09,09,1, 11.9,1,1, 8.672, 10262.508, 527.038, 53230.433 23/09/25,02:15:23,10,09,1, 11.9,1,1, 8.672, 10262.443, 526.988, 53230.422 23/09/25,02:15:23,11,09,1, 11.9,1,1, 8.672, 10262.382, 526.913, 53230.437 23/09/25,02:15:23,12,09,1, 11.9,1,1, 8.672, 10262.300, 526.827, 53230.436 23/09/25,02:15:23,13,09,1, 11.9,1,1, 8.672, 10262.218, 526.792, 53230.458 23/09/25,02:15:23,14,09,1, 11.9,1,1, 8.672, 10262.147, 526.723, 53230.471 23/09/25,02:15:23,15,09,1, 11.9,1,1, 8.672, 10262.044, 526.650, 53230.465 23/09/25,02:15:23,16,09,1, 11.9,1,1, 8.672, 10262.019, 526.602, 53230.475 23/09/25,02:15:23,17,09,1, 11.9,1,1, 8.672, 10261.930, 526.543, 53230.464 23/09/25,02:15:23,18,09,1, 11.9,1,1, 8.672, 10261.851, 526.490, 53230.487 23/09/25,02:15:23,19,09,1, 11.9,1,1, 8.672, 10261.795, 526.439, 53230.483 23/09/25,02:15:24,00,09,1, 11.9,1,1, 8.675, 10261.792, 526.439, 53230.483 23/09/25,02:15:24,01,09,1, 11.9,1,1, 8.675, 10261.650, 526.287, 53230.339 23/09/25,02:15:24,02,09,1, 11.9,1,1, 8.675, 10261.575, 526.254, 53230.484 23/09/25,02:15:24,03,09,1, 11.9,1,1, 8.675, 10261.492, 526.185, 53230.521 23/09/25,02:15:24,04,09,1, 11.9,1,1, 8.675, 10261.443, 526.116, 53230.526 23/09/25,02:15:24,05,09,1, 11.9,1,1, 8.675, 10261.359, 526.055, 53230.517 23/09/25,02:15:24,06,09,1, 11.9,1,1, 8.675, 10261.316, 525.990, 53230.621 23/09/25,02:15:24,07,09,1, 11.9,1,1, 8.675, 10261.218, 525.936, 53230.504 23/09/25,02:15:24,08,09,1, 11.9,1,1, 8.675, 10261.165, 525.862, 53230.502 23/09/25,02:15:24,09,09,1, 11.9,1,1, 8.675, 10261.102, 525.785, 53230.505 23/09/25,02:15:24,10,09,1, 11.9,1,1, 8.675, 10261.032, 525.708, 53230.562 23/09/25,02:15:24,11,09,1, 11.9,1,1, 8.675, 10260.940, 525.659, 53230.537 23/09/25,02:15:24,12,09,1, 11.9,1,1, 8.675, 10260.886, 525.582, 53230.544 23/09/25,02:15:24,13,09,1, 11.9,1,1, 8.675, 10260.802, 525.524, 53230.567 23/09/25,02:15:24,14,09,1, 11.9,1,1, 8.675, 10260.747, 525.438, 53230.451 23/09/25,02:15:24,15,09,1, 11.9,1,1, 8.675, 10260.662, 525.345, 53230.499 23/09/25,02:15:24,16,09,1, 11.9,1,1, 8.675, 10260.592, 525.291, 53230.527 23/09/25,02:15:24,17,09,1, 11.9,1,1, 8.675, 10260.509, 525.220, 53230.555 23/09/25,02:15:24,18,09,1, 11.9,1,1, 8.675, 10260.403, 525.127, 53230.567 23/09/25,02:15:24,19,09,1, 11.9,1,1, 8.675, 10260.360, 525.068, 53230.532 23/09/25,02:15:25,00,09,1, 11.8,1,1, 8.673, 10260.357, 525.068, 53230.532 23/09/25,02:15:25,01,09,1, 11.8,1,1, 8.673, 10260.196, 524.876, 53230.573 23/09/25,02:15:25,02,09,1, 11.8,1,1, 8.673, 10260.122, 524.813, 53230.569 23/09/25,02:15:25,03,09,1, 11.8,1,1, 8.673, 10260.027, 524.709, 53230.580 23/09/25,02:15:25,04,09,1, 11.8,1,1, 8.673, 10259.951, 524.640, 53230.577 23/09/25,02:15:25,05,09,1, 11.8,1,1, 8.673, 10259.866, 524.546, 53230.570 23/09/25,02:15:25,06,09,1, 11.8,1,1, 8.673, 10259.779, 524.468, 53230.564 23/09/25,02:15:25,07,09,1, 11.8,1,1, 8.673, 10259.698, 524.430, 53230.548 23/09/25,02:15:25,08,09,1, 11.8,1,1, 8.673, 10259.608, 524.301, 53230.587 23/09/25,02:15:25,09,09,1, 11.8,1,1, 8.673, 10259.546, 524.235, 53230.562 23/09/25,02:15:25,10,09,1, 11.8,1,1, 8.673, 10259.460, 524.140, 53230.570 23/09/25,02:15:25,11,09,1, 11.8,1,1, 8.673, 10259.378, 524.052, 53230.564 23/09/25,02:15:25,12,09,1, 11.8,1,1, 8.673, 10259.306, 523.964, 53230.561 23/09/25,02:15:25,13,09,1, 11.8,1,1, 8.673, 10259.222, 523.868, 53230.588 23/09/25,02:15:25,14,09,1, 11.8,1,1, 8.673, 10259.124, 523.803, 53230.593 23/09/25,02:15:25,15,09,1, 11.8,1,1, 8.673, 10259.038, 523.700, 53230.602 23/09/25,02:15:25,16,09,1, 11.8,1,1, 8.673, 10259.007, 523.630, 53230.573 23/09/25,02:15:25,17,09,1, 11.8,1,1, 8.673, 10258.912, 523.551, 53230.569 23/09/25,02:15:25,18,09,1, 11.8,1,1, 8.673, 10258.820, 523.464, 53230.593 23/09/25,02:15:25,19,09,1, 11.8,1,1, 8.673, 10258.739, 523.377, 53230.599 23/09/25,02:15:26,00,09,1, 11.9,1,1, 8.675, 10258.738, 523.377, 53230.599 23/09/25,02:15:26,01,09,1, 11.9,1,1, 8.675, 10258.588, 523.182, 53230.585 23/09/25,02:15:26,02,09,1, 11.9,1,1, 8.675, 10258.532, 523.135, 53230.604 23/09/25,02:15:26,03,09,1, 11.9,1,1, 8.675, 10258.455, 523.011, 53230.600 23/09/25,02:15:26,04,09,1, 11.9,1,1, 8.675, 10258.369, 522.930, 53230.603 23/09/25,02:15:26,05,09,1, 11.9,1,1, 8.675, 10258.318, 522.881, 53230.583 23/09/25,02:15:26,06,09,1, 11.9,1,1, 8.675, 10258.269, 522.792, 53230.616 23/09/25,02:15:26,07,09,1, 11.9,1,1, 8.675, 10258.187, 522.698, 53230.593 23/09/25,02:15:26,08,09,1, 11.9,1,1, 8.675, 10258.135, 522.607, 53230.604 23/09/25,02:15:26,09,09,1, 11.9,1,1, 8.675, 10258.079, 522.537, 53230.568 23/09/25,02:15:26,10,09,1, 11.9,1,1, 8.675, 10258.019, 522.454, 53230.594 23/09/25,02:15:26,11,09,1, 11.9,1,1, 8.675, 10257.983, 522.366, 53230.582 23/09/25,02:15:26,12,09,1, 11.9,1,1, 8.675, 10257.905, 522.288, 53230.582 23/09/25,02:15:26,13,09,1, 11.9,1,1, 8.675, 10257.867, 522.215, 53230.541 23/09/25,02:15:26,14,09,1, 11.9,1,1, 8.675, 10257.840, 522.111, 53230.571 23/09/25,02:15:26,15,09,1, 11.9,1,1, 8.675, 10257.745, 522.025, 53230.558 23/09/25,02:15:26,16,09,1, 11.9,1,1, 8.675, 10257.685, 521.945, 53230.611 23/09/25,02:15:26,17,09,1, 11.9,1,1, 8.675, 10257.639, 521.870, 53230.584 23/09/25,02:15:26,18,09,1, 11.9,1,1, 8.675, 10257.590, 521.808, 53230.572 23/09/25,02:15:26,19,09,1, 11.9,1,1, 8.675, 10257.535, 521.747, 53230.544 23/09/25,02:15:27,00,09,1, 11.8,1,1, 8.676, 10257.528, 521.747, 53230.544 23/09/25,02:15:27,01,09,1, 11.8,1,1, 8.676, 10257.401, 521.573, 53230.555 23/09/25,02:15:27,02,09,1, 11.8,1,1, 8.676, 10257.362, 521.478, 53230.589 23/09/25,02:15:27,03,09,1, 11.8,1,1, 8.676, 10257.283, 521.412, 53230.529 23/09/25,02:15:27,04,09,1, 11.8,1,1, 8.676, 10257.234, 521.313, 53230.570 23/09/25,02:15:27,05,09,1, 11.8,1,1, 8.676, 10257.185, 521.232, 53230.555 23/09/25,02:15:27,06,09,1, 11.8,1,1, 8.676, 10257.145, 521.190, 53230.539 23/09/25,02:15:27,07,09,1, 11.8,1,1, 8.676, 10257.048, 521.094, 53230.539 23/09/25,02:15:27,08,09,1, 11.8,1,1, 8.676, 10256.999, 521.023, 53230.554 23/09/25,02:15:27,09,09,1, 11.8,1,1, 8.676, 10256.961, 520.939, 53230.571 23/09/25,02:15:27,10,09,1, 11.8,1,1, 8.676, 10256.929, 520.858, 53230.562 23/09/25,02:15:27,11,09,1, 11.8,1,1, 8.676, 10256.880, 520.792, 53230.546 23/09/25,02:15:27,12,09,1, 11.8,1,1, 8.676, 10256.845, 520.699, 53230.579 23/09/25,02:15:27,13,09,1, 11.8,1,1, 8.676, 10256.824, 520.618, 53230.543 23/09/25,02:15:27,14,09,1, 11.8,1,1, 8.676, 10256.785, 520.557, 53230.545 23/09/25,02:15:27,15,09,1, 11.8,1,1, 8.676, 10256.718, 520.490, 53230.529 23/09/25,02:15:27,16,09,1, 11.8,1,1, 8.676, 10256.690, 520.419, 53230.569 23/09/25,02:15:27,17,09,1, 11.8,1,1, 8.676, 10256.661, 520.340, 53230.536 23/09/25,02:15:27,18,09,1, 11.8,1,1, 8.676, 10256.609, 520.252, 53230.504 23/09/25,02:15:27,19,09,1, 11.8,1,1, 8.676, 10256.581, 520.187, 53230.497 23/09/25,02:15:28,00,09,1, 11.7,1,1, 8.677, 10256.577, 520.187, 53230.497 23/09/25,02:15:28,01,09,1, 11.7,1,1, 8.677, 10256.485, 520.025, 53230.471 23/09/25,02:15:28,02,09,1, 11.7,1,1, 8.677, 10256.453, 519.922, 53230.512 23/09/25,02:15:28,03,09,1, 11.7,1,1, 8.677, 10256.374, 519.844, 53230.467 23/09/25,02:15:28,04,09,1, 11.7,1,1, 8.677, 10256.360, 519.749, 53230.475 23/09/25,02:15:28,05,09,1, 11.7,1,1, 8.677, 10256.293, 519.677, 53230.486 23/09/25,02:15:28,06,09,1, 11.7,1,1, 8.677, 10256.237, 519.576, 53230.448 23/09/25,02:15:28,07,09,1, 11.7,1,1, 8.677, 10256.205, 519.490, 53230.452 23/09/25,02:15:28,08,09,1, 11.7,1,1, 8.677, 10256.129, 519.410, 53230.424 23/09/25,02:15:28,09,09,1, 11.7,1,1, 8.677, 10256.094, 519.289, 53230.474 23/09/25,02:15:28,10,09,1, 11.7,1,1, 8.677, 10256.034, 519.225, 53230.453 23/09/25,02:15:28,11,09,1, 11.7,1,1, 8.677, 10255.964, 519.144, 53230.424 23/09/25,02:15:28,12,09,1, 11.7,1,1, 8.677, 10255.917, 519.058, 53230.396 23/09/25,02:15:28,13,09,1, 11.7,1,1, 8.677, 10255.848, 518.946, 53230.413 23/09/25,02:15:28,14,09,1, 11.7,1,1, 8.677, 10255.782, 518.892, 53230.430 23/09/25,02:15:28,15,09,1, 11.7,1,1, 8.677, 10255.705, 518.756, 53230.391 23/09/25,02:15:28,16,09,1, 11.7,1,1, 8.677, 10255.617, 518.699, 53230.415 23/09/25,02:15:28,17,09,1, 11.7,1,1, 8.677, 10255.565, 518.631, 53230.416 23/09/25,02:15:28,18,09,1, 11.7,1,1, 8.677, 10255.479, 518.524, 53230.419 23/09/25,02:15:28,19,09,1, 11.7,1,1, 8.677, 10255.411, 518.445, 53230.391 23/09/25,02:15:29,00,09,1, 11.9,1,1, 8.672, 10255.408, 518.445, 53230.391 23/09/25,02:15:29,01,09,1, 11.9,1,1, 8.672, 10255.304, 518.277, 53230.391 23/09/25,02:15:29,02,09,1, 11.9,1,1, 8.672, 10255.251, 518.209, 53230.414 23/09/25,02:15:29,03,09,1, 11.9,1,1, 8.672, 10255.217, 518.142, 53230.447 23/09/25,02:15:29,04,09,1, 11.9,1,1, 8.672, 10255.146, 518.036, 53230.440 23/09/25,02:15:29,05,09,1, 11.9,1,1, 8.672, 10255.086, 517.948, 53230.453 23/09/25,02:15:29,06,09,1, 11.9,1,1, 8.672, 10255.023, 517.893, 53230.460 23/09/25,02:15:29,07,09,1, 11.9,1,1, 8.672, 10254.972, 517.813, 53230.475 23/09/25,02:15:29,08,09,1, 11.9,1,1, 8.672, 10254.913, 517.721, 53230.452 23/09/25,02:15:29,09,09,1, 11.9,1,1, 8.672, 10254.865, 517.678, 53230.483 23/09/25,02:15:29,10,09,1, 11.9,1,1, 8.672, 10254.770, 517.591, 53230.521 23/09/25,02:15:29,11,09,1, 11.9,1,1, 8.672, 10254.748, 517.546, 53230.540 23/09/25,02:15:29,12,09,1, 11.9,1,1, 8.672, 10254.668, 517.484, 53230.539 23/09/25,02:15:29,13,09,1, 11.9,1,1, 8.672, 10254.619, 517.422, 53230.539 23/09/25,02:15:29,14,09,1, 11.9,1,1, 8.672, 10254.533, 517.331, 53230.569 23/09/25,02:15:29,15,09,1, 11.9,1,1, 8.672, 10254.494, 517.284, 53230.603 23/09/25,02:15:29,16,09,1, 11.9,1,1, 8.672, 10254.411, 517.214, 53230.570 23/09/25,02:15:29,17,09,1, 11.9,1,1, 8.672, 10254.379, 517.144, 53230.565 23/09/25,02:15:29,18,09,1, 11.9,1,1, 8.672, 10254.315, 517.082, 53230.626 23/09/25,02:15:29,19,09,1, 11.9,1,1, 8.672, 10254.251, 517.035, 53230.648 23/09/25,02:15:30,00,10,1, 12.0,1,1, 8.672, 10254.248, 517.035, 53230.648 23/09/25,02:15:30,01,10,1, 12.0,1,1, 8.672, 10254.140, 516.926, 53230.687 23/09/25,02:15:30,02,10,1, 12.0,1,1, 8.672, 10254.083, 516.880, 53230.700 23/09/25,02:15:30,03,10,1, 12.0,1,1, 8.672, 10254.021, 516.841, 53230.722 23/09/25,02:15:30,04,10,1, 12.0,1,1, 8.672, 10253.981, 516.771, 53230.749 23/09/25,02:15:30,05,10,1, 12.0,1,1, 8.672, 10253.934, 516.700, 53230.753 23/09/25,02:15:30,06,10,1, 12.0,1,1, 8.672, 10253.878, 516.677, 53230.731 23/09/25,02:15:30,07,10,1, 12.0,1,1, 8.672, 10253.857, 516.626, 53230.766 23/09/25,02:15:30,08,10,1, 12.0,1,1, 8.672, 10253.792, 516.588, 53230.802 23/09/25,02:15:30,09,10,1, 12.0,1,1, 8.672, 10253.745, 516.554, 53230.820 23/09/25,02:15:30,10,10,1, 12.0,1,1, 8.672, 10253.713, 516.503, 53230.840 23/09/25,02:15:30,11,10,1, 12.0,1,1, 8.672, 10253.670, 516.456, 53230.816 23/09/25,02:15:30,12,10,1, 12.0,1,1, 8.672, 10253.617, 516.406, 53230.842 23/09/25,02:15:30,13,10,1, 12.0,1,1, 8.672, 10253.573, 516.343, 53230.884 23/09/25,02:15:30,14,10,1, 12.0,1,1, 8.672, 10253.558, 516.303, 53230.887 23/09/25,02:15:30,15,10,1, 12.0,1,1, 8.672, 10253.491, 516.281, 53230.883 23/09/25,02:15:30,16,10,1, 12.0,1,1, 8.672, 10253.476, 516.226, 53230.922 23/09/25,02:15:30,17,10,1, 12.0,1,1, 8.672, 10253.437, 516.209, 53230.947 23/09/25,02:15:30,18,10,1, 12.0,1,1, 8.672, 10253.373, 516.174, 53230.961 23/09/25,02:15:30,19,10,1, 12.0,1,1, 8.672, 10253.343, 516.128, 53231.003 23/09/25,02:15:31,00,09,1, 11.9,1,1, 8.674, 10253.339, 516.128, 53231.003 23/09/25,02:15:31,01,09,1, 11.9,1,1, 8.674, 10253.250, 516.049, 53231.112 23/09/25,02:15:31,02,09,1, 11.9,1,1, 8.674, 10253.240, 516.027, 53231.038 23/09/25,02:15:31,03,09,1, 11.9,1,1, 8.674, 10253.188, 515.999, 53231.066 23/09/25,02:15:31,04,09,1, 11.9,1,1, 8.674, 10253.130, 515.969, 53231.109 23/09/25,02:15:31,05,09,1, 11.9,1,1, 8.674, 10253.066, 515.930, 53231.119 23/09/25,02:15:31,06,09,1, 11.9,1,1, 8.674, 10253.002, 515.873, 53231.105 23/09/25,02:15:31,07,09,1, 11.9,1,1, 8.674, 10252.949, 515.860, 53231.145 23/09/25,02:15:31,08,09,1, 11.9,1,1, 8.674, 10252.906, 515.798, 53231.158 23/09/25,02:15:31,09,09,1, 11.9,1,1, 8.674, 10252.846, 515.791, 53231.219 23/09/25,02:15:31,10,09,1, 11.9,1,1, 8.674, 10252.757, 515.746, 53231.176 23/09/25,02:15:31,11,09,1, 11.9,1,1, 8.674, 10252.722, 515.718, 53231.225 23/09/25,02:15:31,12,09,1, 11.9,1,1, 8.674, 10252.658, 515.659, 53231.207 23/09/25,02:15:31,13,09,1, 11.9,1,1, 8.674, 10252.616, 515.604, 53231.238 23/09/25,02:15:31,14,09,1, 11.9,1,1, 8.674, 10252.545, 515.556, 53231.253 23/09/25,02:15:31,15,09,1, 11.9,1,1, 8.674, 10252.499, 515.490, 53231.268 23/09/25,02:15:31,16,09,1, 11.9,1,1, 8.674, 10252.413, 515.416, 53231.303 23/09/25,02:15:31,17,09,1, 11.9,1,1, 8.674, 10252.375, 515.375, 53231.278 23/09/25,02:15:31,18,09,1, 11.9,1,1, 8.674, 10252.351, 515.299, 53231.250 23/09/25,02:15:31,19,09,1, 11.9,1,1, 8.674, 10252.273, 515.206, 53231.287 23/09/25,02:15:32,00,09,1, 11.9,1,1, 8.672, 10252.271, 515.206, 53231.287 23/09/25,02:15:32,01,09,1, 11.9,1,1, 8.672, 10252.176, 515.113, 53231.322 23/09/25,02:15:32,02,09,1, 11.9,1,1, 8.672, 10252.129, 515.042, 53231.313 23/09/25,02:15:32,03,09,1, 11.9,1,1, 8.672, 10252.070, 514.976, 53231.383 23/09/25,02:15:32,04,09,1, 11.9,1,1, 8.672, 10252.044, 514.931, 53231.351 23/09/25,02:15:32,05,09,1, 11.9,1,1, 8.672, 10251.966, 514.885, 53231.372 23/09/25,02:15:32,06,09,1, 11.9,1,1, 8.672, 10251.937, 514.847, 53231.393 23/09/25,02:15:32,07,09,1, 11.9,1,1, 8.672, 10251.872, 514.796, 53231.370 23/09/25,02:15:32,08,09,1, 11.9,1,1, 8.672, 10251.814, 514.753, 53231.401 23/09/25,02:15:32,09,09,1, 11.9,1,1, 8.672, 10251.765, 514.718, 53231.393 23/09/25,02:15:32,10,09,1, 11.9,1,1, 8.672, 10251.718, 514.665, 53231.445 23/09/25,02:15:32,11,09,1, 11.9,1,1, 8.672, 10251.645, 514.611, 53231.437 23/09/25,02:15:32,12,09,1, 11.9,1,1, 8.672, 10251.583, 514.574, 53231.458 23/09/25,02:15:32,13,09,1, 11.9,1,1, 8.672, 10251.542, 514.511, 53231.475 23/09/25,02:15:32,14,09,1, 11.9,1,1, 8.672, 10251.463, 514.461, 53231.488 23/09/25,02:15:32,15,09,1, 11.9,1,1, 8.672, 10251.387, 514.408, 53231.472 23/09/25,02:15:32,16,09,1, 11.9,1,1, 8.672, 10251.337, 514.330, 53231.498 23/09/25,02:15:32,17,09,1, 11.9,1,1, 8.672, 10251.281, 514.286, 53231.542 23/09/25,02:15:32,18,09,1, 11.9,1,1, 8.672, 10251.171, 514.247, 53231.541 23/09/25,02:15:32,19,09,1, 11.9,1,1, 8.672, 10251.120, 514.194, 53231.558 23/09/25,02:15:33,00,09,1, 11.9,1,1, 8.671, 10251.119, 514.194, 53231.558 23/09/25,02:15:33,01,09,1, 11.9,1,1, 8.671, 10251.021, 514.089, 53231.584 23/09/25,02:15:33,02,09,1, 11.9,1,1, 8.671, 10250.965, 514.025, 53231.602 23/09/25,02:15:33,03,09,1, 11.9,1,1, 8.671, 10250.892, 513.995, 53231.607 23/09/25,02:15:33,04,09,1, 11.9,1,1, 8.671, 10250.812, 513.942, 53231.672 23/09/25,02:15:33,05,09,1, 11.9,1,1, 8.671, 10250.739, 513.849, 53231.626 23/09/25,02:15:33,06,09,1, 11.9,1,1, 8.671, 10250.684, 513.840, 53231.687 23/09/25,02:15:33,07,09,1, 11.9,1,1, 8.671, 10250.616, 513.794, 53231.733 23/09/25,02:15:33,08,09,1, 11.9,1,1, 8.671, 10250.551, 513.722, 53231.731 23/09/25,02:15:33,09,09,1, 11.9,1,1, 8.671, 10250.464, 513.676, 53231.758 23/09/25,02:15:33,10,09,1, 11.9,1,1, 8.671, 10250.389, 513.666, 53231.784 23/09/25,02:15:33,11,09,1, 11.9,1,1, 8.671, 10250.309, 513.614, 53231.800 23/09/25,02:15:33,12,09,1, 11.9,1,1, 8.671, 10250.220, 513.541, 53231.822 23/09/25,02:15:33,13,09,1, 11.9,1,1, 8.671, 10250.149, 513.527, 53231.886 23/09/25,02:15:33,14,09,1, 11.9,1,1, 8.671, 10250.056, 513.488, 53231.923 23/09/25,02:15:33,15,09,1, 11.9,1,1, 8.671, 10249.963, 513.426, 53232.036 23/09/25,02:15:33,16,09,1, 11.9,1,1, 8.671, 10249.859, 513.377, 53231.962 23/09/25,02:15:33,17,09,1, 11.9,1,1, 8.671, 10249.796, 513.346, 53231.973 23/09/25,02:15:33,18,09,1, 11.9,1,1, 8.671, 10249.701, 513.292, 53231.995 23/09/25,02:15:33,19,09,1, 11.9,1,1, 8.671, 10249.640, 513.217, 53231.984 23/09/25,02:15:34,00,09,1, 11.9,1,1, 8.670, 10249.634, 513.217, 53231.984 23/09/25,02:15:34,01,09,1, 11.9,1,1, 8.670, 10249.486, 513.117, 53232.004 23/09/25,02:15:34,02,09,1, 11.9,1,1, 8.670, 10249.406, 513.036, 53232.060 23/09/25,02:15:34,03,09,1, 11.9,1,1, 8.670, 10249.324, 513.004, 53232.020 23/09/25,02:15:34,04,09,1, 11.9,1,1, 8.670, 10249.282, 512.904, 53232.047 23/09/25,02:15:34,05,09,1, 11.9,1,1, 8.670, 10249.221, 512.834, 53232.057 23/09/25,02:15:34,06,09,1, 11.9,1,1, 8.670, 10249.107, 512.805, 53232.341 23/09/25,02:15:34,07,09,1, 11.9,1,1, 8.670, 10249.061, 512.727, 53232.169 23/09/25,02:15:34,08,09,1, 11.9,1,1, 8.670, 10249.009, 512.644, 53232.137 23/09/25,02:15:34,09,09,1, 11.9,1,1, 8.670, 10248.930, 512.587, 53232.149 23/09/25,02:15:34,10,09,1, 11.9,1,1, 8.670, 10248.874, 512.544, 53232.146 23/09/25,02:15:34,11,09,1, 11.9,1,1, 8.670, 10248.797, 512.467, 53232.104 23/09/25,02:15:34,12,09,1, 11.9,1,1, 8.670, 10248.732, 512.454, 53232.219 23/09/25,02:15:34,13,09,1, 11.9,1,1, 8.670, 10248.652, 512.390, 53232.207 23/09/25,02:15:34,14,09,1, 11.9,1,1, 8.670, 10248.583, 512.325, 53232.226 23/09/25,02:15:34,15,09,1, 11.9,1,1, 8.670, 10248.503, 512.264, 53232.192 23/09/25,02:15:34,16,09,1, 11.9,1,1, 8.670, 10248.440, 512.214, 53232.225 23/09/25,02:15:34,17,09,1, 11.9,1,1, 8.670, 10248.363, 512.136, 53232.262 23/09/25,02:15:34,18,09,1, 11.9,1,1, 8.670, 10248.276, 512.083, 53232.287 23/09/25,02:15:34,19,09,1, 11.9,1,1, 8.670, 10248.215, 512.054, 53232.290 23/09/25,02:15:35,00,09,1, 11.9,1,1, 8.673, 10248.207, 512.054, 53232.290 23/09/25,02:15:35,01,09,1, 11.9,1,1, 8.673, 10248.067, 511.954, 53232.337 23/09/25,02:15:35,02,09,1, 11.9,1,1, 8.673, 10247.993, 511.905, 53232.375 23/09/25,02:15:35,03,09,1, 11.9,1,1, 8.673, 10247.896, 511.824, 53232.377 23/09/25,02:15:35,04,09,1, 11.9,1,1, 8.673, 10247.834, 511.752, 53232.368 23/09/25,02:15:35,05,09,1, 11.9,1,1, 8.673, 10247.774, 511.699, 53232.380 23/09/25,02:15:35,06,09,1, 11.9,1,1, 8.673, 10247.686, 511.659, 53232.394 23/09/25,02:15:35,07,09,1, 11.9,1,1, 8.673, 10247.616, 511.624, 53232.388 23/09/25,02:15:35,08,09,1, 11.9,1,1, 8.673, 10247.543, 511.555, 53232.377 23/09/25,02:15:35,09,09,1, 11.9,1,1, 8.673, 10247.443, 511.486, 53232.412 23/09/25,02:15:35,10,09,1, 11.9,1,1, 8.673, 10247.359, 511.441, 53232.409 23/09/25,02:15:35,11,09,1, 11.9,1,1, 8.673, 10247.301, 511.372, 53232.416 23/09/25,02:15:35,12,09,1, 11.9,1,1, 8.673, 10247.223, 511.310, 53232.433 23/09/25,02:15:35,13,09,1, 11.9,1,1, 8.673, 10247.123, 511.259, 53232.446 23/09/25,02:15:35,14,09,1, 11.9,1,1, 8.673, 10247.051, 511.185, 53232.399 23/09/25,02:15:35,15,09,1, 11.9,1,1, 8.673, 10246.974, 511.117, 53232.421 23/09/25,02:15:35,16,09,1, 11.9,1,1, 8.673, 10246.870, 511.084, 53232.418 23/09/25,02:15:35,17,09,1, 11.9,1,1, 8.673, 10246.775, 511.052, 53232.442 23/09/25,02:15:35,18,09,1, 11.9,1,1, 8.673, 10246.689, 510.975, 53232.455 23/09/25,02:15:35,19,09,1, 11.9,1,1, 8.673, 10246.602, 510.911, 53232.468 23/09/25,02:15:36,00,09,1, 11.8,1,1, 8.675, 10246.596, 510.911, 53232.468 23/09/25,02:15:36,01,09,1, 11.8,1,1, 8.675, 10246.404, 510.833, 53232.482 23/09/25,02:15:36,02,09,1, 11.8,1,1, 8.675, 10246.315, 510.782, 53232.479 23/09/25,02:15:36,03,09,1, 11.8,1,1, 8.675, 10246.191, 510.741, 53232.480 23/09/25,02:15:36,04,09,1, 11.8,1,1, 8.675, 10246.135, 510.719, 53232.476 23/09/25,02:15:36,05,09,1, 11.8,1,1, 8.675, 10246.015, 510.688, 53232.482 23/09/25,02:15:36,06,09,1, 11.8,1,1, 8.675, 10245.913, 510.666, 53232.505 23/09/25,02:15:36,07,09,1, 11.8,1,1, 8.675, 10245.821, 510.619, 53232.528 23/09/25,02:15:36,08,09,1, 11.8,1,1, 8.675, 10245.739, 510.581, 53232.548 23/09/25,02:15:36,09,09,1, 11.8,1,1, 8.675, 10245.651, 510.547, 53232.556 23/09/25,02:15:36,10,09,1, 11.8,1,1, 8.675, 10245.532, 510.513, 53232.566 23/09/25,02:15:36,11,09,1, 11.8,1,1, 8.675, 10245.432, 510.476, 53232.607 23/09/25,02:15:36,12,09,1, 11.8,1,1, 8.675, 10245.331, 510.413, 53232.598 23/09/25,02:15:36,13,09,1, 11.8,1,1, 8.675, 10245.235, 510.402, 53232.597 23/09/25,02:15:36,14,09,1, 11.8,1,1, 8.675, 10245.144, 510.340, 53232.614 23/09/25,02:15:36,15,09,1, 11.8,1,1, 8.675, 10245.039, 510.301, 53232.645 23/09/25,02:15:36,16,09,1, 11.8,1,1, 8.675, 10244.965, 510.289, 53232.659 23/09/25,02:15:36,17,09,1, 11.8,1,1, 8.675, 10244.862, 510.222, 53232.661 23/09/25,02:15:36,18,09,1, 11.8,1,1, 8.675, 10244.757, 510.226, 53232.650 23/09/25,02:15:36,19,09,1, 11.8,1,1, 8.675, 10244.663, 510.160, 53232.721 23/09/25,02:15:37,00,09,1, 11.8,1,1, 8.676, 10244.660, 510.160, 53232.721 23/09/25,02:15:37,01,09,1, 11.8,1,1, 8.676, 10244.457, 510.051, 53232.718 23/09/25,02:15:37,02,09,1, 11.8,1,1, 8.676, 10244.360, 510.025, 53232.734 23/09/25,02:15:37,03,09,1, 11.8,1,1, 8.676, 10244.264, 510.004, 53232.799 23/09/25,02:15:37,04,09,1, 11.8,1,1, 8.676, 10244.166, 509.956, 53232.773 23/09/25,02:15:37,05,09,1, 11.8,1,1, 8.676, 10244.065, 509.922, 53232.806 23/09/25,02:15:37,06,09,1, 11.8,1,1, 8.676, 10243.937, 509.870, 53232.838 23/09/25,02:15:37,07,09,1, 11.8,1,1, 8.676, 10243.844, 509.866, 53232.854 23/09/25,02:15:37,08,09,1, 11.8,1,1, 8.676, 10243.759, 509.837, 53232.864 23/09/25,02:15:37,09,09,1, 11.8,1,1, 8.676, 10243.663, 509.819, 53232.895 23/09/25,02:15:37,10,09,1, 11.8,1,1, 8.676, 10243.551, 509.773, 53232.901 23/09/25,02:15:37,11,09,1, 11.8,1,1, 8.676, 10243.463, 509.755, 53232.924 23/09/25,02:15:37,12,09,1, 11.8,1,1, 8.676, 10243.380, 509.712, 53232.936 23/09/25,02:15:37,13,09,1, 11.8,1,1, 8.676, 10243.287, 509.661, 53232.966 23/09/25,02:15:37,14,09,1, 11.8,1,1, 8.676, 10243.180, 509.634, 53232.949 23/09/25,02:15:37,15,09,1, 11.8,1,1, 8.676, 10243.128, 509.591, 53233.005 23/09/25,02:15:37,16,09,1, 11.8,1,1, 8.676, 10243.003, 509.575, 53233.149 23/09/25,02:15:37,17,09,1, 11.8,1,1, 8.676, 10242.931, 509.522, 53233.001 23/09/25,02:15:37,18,09,1, 11.8,1,1, 8.676, 10242.850, 509.478, 53233.028 23/09/25,02:15:37,19,09,1, 11.8,1,1, 8.676, 10242.751, 509.474, 53233.082 23/09/25,02:15:38,00,09,1, 11.9,1,1, 8.676, 10242.749, 509.474, 53233.082 23/09/25,02:15:38,01,09,1, 11.9,1,1, 8.676, 10242.617, 509.362, 53233.119 23/09/25,02:15:38,02,09,1, 11.9,1,1, 8.676, 10242.546, 509.319, 53233.167 23/09/25,02:15:38,03,09,1, 11.9,1,1, 8.676, 10242.461, 509.280, 53233.178 23/09/25,02:15:38,04,09,1, 11.9,1,1, 8.676, 10242.393, 509.210, 53233.208 23/09/25,02:15:38,05,09,1, 11.9,1,1, 8.676, 10242.314, 509.177, 53233.242 23/09/25,02:15:38,06,09,1, 11.9,1,1, 8.676, 10242.258, 509.092, 53233.202 23/09/25,02:15:38,07,09,1, 11.9,1,1, 8.676, 10242.191, 509.044, 53233.253 23/09/25,02:15:38,08,09,1, 11.9,1,1, 8.676, 10242.113, 509.024, 53233.243 23/09/25,02:15:38,09,09,1, 11.9,1,1, 8.676, 10242.055, 508.947, 53233.224 23/09/25,02:15:38,10,09,1, 11.9,1,1, 8.676, 10241.951, 508.859, 53233.265 23/09/25,02:15:38,11,09,1, 11.9,1,1, 8.676, 10241.901, 508.796, 53233.303 23/09/25,02:15:38,12,09,1, 11.9,1,1, 8.676, 10241.847, 508.730, 53233.286 23/09/25,02:15:38,13,09,1, 11.9,1,1, 8.676, 10241.765, 508.679, 53233.301 23/09/25,02:15:38,14,09,1, 11.9,1,1, 8.676, 10241.694, 508.593, 53233.294 23/09/25,02:15:38,15,09,1, 11.9,1,1, 8.676, 10241.634, 508.540, 53233.316 23/09/25,02:15:38,16,09,1, 11.9,1,1, 8.676, 10241.551, 508.466, 53233.323 23/09/25,02:15:38,17,09,1, 11.9,1,1, 8.676, 10241.534, 508.410, 53233.165 23/09/25,02:15:38,18,09,1, 11.9,1,1, 8.676, 10241.408, 508.350, 53233.250 23/09/25,02:15:38,19,09,1, 11.9,1,1, 8.676, 10241.370, 508.310, 53233.396 23/09/25,02:15:39,00,09,1, 11.9,1,1, 8.676, 10241.364, 508.310, 53233.396 23/09/25,02:15:39,01,09,1, 11.9,1,1, 8.676, 10241.216, 508.228, 53233.431 23/09/25,02:15:39,02,09,1, 11.9,1,1, 8.676, 10241.161, 508.195, 53233.405 23/09/25,02:15:39,03,09,1, 11.9,1,1, 8.676, 10241.084, 508.155, 53233.469 23/09/25,02:15:39,04,09,1, 11.9,1,1, 8.676, 10241.014, 508.105, 53233.469 23/09/25,02:15:39,05,09,1, 11.9,1,1, 8.676, 10240.901, 508.088, 53233.478 23/09/25,02:15:39,06,09,1, 11.9,1,1, 8.676, 10240.880, 508.020, 53233.542 23/09/25,02:15:39,07,09,1, 11.9,1,1, 8.676, 10240.780, 508.002, 53233.558 23/09/25,02:15:39,08,09,1, 11.9,1,1, 8.676, 10240.723, 507.974, 53233.606 23/09/25,02:15:39,09,09,1, 11.9,1,1, 8.676, 10240.657, 507.925, 53233.559 23/09/25,02:15:39,10,09,1, 11.9,1,1, 8.676, 10240.568, 507.888, 53233.601 23/09/25,02:15:39,11,09,1, 11.9,1,1, 8.676, 10240.507, 507.844, 53233.647 23/09/25,02:15:39,12,09,1, 11.9,1,1, 8.676, 10240.439, 507.795, 53233.554 23/09/25,02:15:39,13,09,1, 11.9,1,1, 8.676, 10240.371, 507.728, 53233.724 23/09/25,02:15:39,14,09,1, 11.9,1,1, 8.676, 10240.255, 507.672, 53233.750 23/09/25,02:15:39,15,09,1, 11.9,1,1, 8.676, 10240.147, 507.623, 53233.750 23/09/25,02:15:39,16,09,1, 11.9,1,1, 8.676, 10240.027, 507.554, 53233.793 23/09/25,02:15:39,17,09,1, 11.9,1,1, 8.676, 10239.985, 507.501, 53233.831 23/09/25,02:15:39,18,09,1, 11.9,1,1, 8.676, 10239.890, 507.415, 53233.816 23/09/25,02:15:39,19,09,1, 11.9,1,1, 8.676, 10239.774, 507.341, 53233.827 23/09/25,02:15:40,00,09,1, 11.9,1,1, 8.670, 10239.770, 507.341, 53233.827 23/09/25,02:15:40,01,09,1, 11.9,1,1, 8.670, 10239.582, 507.232, 53233.885 23/09/25,02:15:40,02,09,1, 11.9,1,1, 8.670, 10239.502, 507.155, 53233.897 23/09/25,02:15:40,03,09,1, 11.9,1,1, 8.670, 10239.382, 507.088, 53233.943 23/09/25,02:15:40,04,09,1, 11.9,1,1, 8.670, 10239.287, 506.999, 53233.960 23/09/25,02:15:40,05,09,1, 11.9,1,1, 8.670, 10239.196, 506.945, 53233.932 23/09/25,02:15:40,06,09,1, 11.9,1,1, 8.670, 10239.087, 506.831, 53233.979 23/09/25,02:15:40,07,09,1, 11.9,1,1, 8.670, 10238.970, 506.794, 53234.007 23/09/25,02:15:40,08,09,1, 11.9,1,1, 8.670, 10238.879, 506.712, 53233.976 23/09/25,02:15:40,09,09,1, 11.9,1,1, 8.670, 10238.774, 506.655, 53234.019 23/09/25,02:15:40,10,09,1, 11.9,1,1, 8.670, 10238.673, 506.571, 53234.044 23/09/25,02:15:40,11,09,1, 11.9,1,1, 8.670, 10238.577, 506.524, 53234.070 23/09/25,02:15:40,12,09,1, 11.9,1,1, 8.670, 10238.484, 506.471, 53234.121 23/09/25,02:15:40,13,09,1, 11.9,1,1, 8.670, 10238.375, 506.401, 53234.080 23/09/25,02:15:40,14,09,1, 11.9,1,1, 8.670, 10238.287, 506.375, 53234.122 23/09/25,02:15:40,15,09,1, 11.9,1,1, 8.670, 10238.188, 506.339, 53234.155 23/09/25,02:15:40,16,09,1, 11.9,1,1, 8.670, 10238.105, 506.286, 53234.170 23/09/25,02:15:40,17,09,1, 11.9,1,1, 8.670, 10238.012, 506.271, 53234.227 23/09/25,02:15:40,18,09,1, 11.9,1,1, 8.670, 10237.914, 506.225, 53234.231 23/09/25,02:15:40,19,09,1, 11.9,1,1, 8.670, 10237.819, 506.208, 53234.246 23/09/25,02:15:41,00,09,1, 11.9,1,1, 8.675, 10237.818, 506.208, 53234.246 23/09/25,02:15:41,01,09,1, 11.9,1,1, 8.675, 10237.663, 506.150, 53234.362 23/09/25,02:15:41,02,09,1, 11.9,1,1, 8.675, 10237.552, 506.129, 53234.365 23/09/25,02:15:41,03,09,1, 11.9,1,1, 8.675, 10237.480, 506.102, 53234.427 23/09/25,02:15:41,04,09,1, 11.9,1,1, 8.675, 10237.362, 506.075, 53234.453 23/09/25,02:15:41,05,09,1, 11.9,1,1, 8.675, 10237.289, 506.041, 53234.528 23/09/25,02:15:41,06,09,1, 11.9,1,1, 8.675, 10237.193, 505.998, 53234.571 23/09/25,02:15:41,07,09,1, 11.9,1,1, 8.675, 10237.111, 505.990, 53234.564 23/09/25,02:15:41,08,09,1, 11.9,1,1, 8.675, 10237.043, 505.959, 53234.626 23/09/25,02:15:41,09,09,1, 11.9,1,1, 8.675, 10236.960, 505.938, 53234.637 23/09/25,02:15:41,10,09,1, 11.9,1,1, 8.675, 10236.848, 505.907, 53234.668 23/09/25,02:15:41,11,09,1, 11.9,1,1, 8.675, 10236.810, 505.867, 53234.724 23/09/25,02:15:41,12,09,1, 11.9,1,1, 8.675, 10236.740, 505.847, 53234.759 23/09/25,02:15:41,13,09,1, 11.9,1,1, 8.675, 10236.655, 505.819, 53234.799 23/09/25,02:15:41,14,09,1, 11.9,1,1, 8.675, 10236.599, 505.805, 53234.843 23/09/25,02:15:41,15,09,1, 11.9,1,1, 8.675, 10236.523, 505.802, 53234.864 23/09/25,02:15:41,16,09,1, 11.9,1,1, 8.675, 10236.441, 505.789, 53234.852 23/09/25,02:15:41,17,09,1, 11.9,1,1, 8.675, 10236.387, 505.793, 53234.895 23/09/25,02:15:41,18,09,1, 11.9,1,1, 8.675, 10236.309, 505.757, 53234.935 23/09/25,02:15:41,19,09,1, 11.9,1,1, 8.675, 10236.286, 505.749, 53235.023 23/09/25,02:15:42,00,10,1, 11.9,1,1, 8.670, 10236.282, 505.749, 53235.023 23/09/25,02:15:42,01,10,1, 11.9,1,1, 8.670, 10236.180, 505.742, 53235.065 23/09/25,02:15:42,02,10,1, 11.9,1,1, 8.670, 10236.154, 505.733, 53235.021 23/09/25,02:15:42,03,10,1, 11.9,1,1, 8.670, 10236.044, 505.766, 53235.139 23/09/25,02:15:42,04,10,1, 11.9,1,1, 8.670, 10236.079, 505.752, 53235.090 23/09/25,02:15:42,05,10,1, 11.9,1,1, 8.670, 10235.964, 505.774, 53235.217 23/09/25,02:15:42,06,10,1, 11.9,1,1, 8.670, 10235.928, 505.766, 53235.233 23/09/25,02:15:42,07,10,1, 11.9,1,1, 8.670, 10235.902, 505.753, 53235.320 23/09/25,02:15:42,08,10,1, 11.9,1,1, 8.670, 10235.839, 505.766, 53235.327 23/09/25,02:15:42,09,10,1, 11.9,1,1, 8.670, 10235.766, 505.744, 53235.407 23/09/25,02:15:42,10,10,1, 11.9,1,1, 8.670, 10235.749, 505.710, 53235.420 23/09/25,02:15:42,11,10,1, 11.9,1,1, 8.670, 10235.717, 505.716, 53235.467 23/09/25,02:15:42,12,10,1, 11.9,1,1, 8.670, 10235.638, 505.681, 53235.511 23/09/25,02:15:42,13,10,1, 11.9,1,1, 8.670, 10235.578, 505.638, 53235.537 23/09/25,02:15:42,14,10,1, 11.9,1,1, 8.670, 10235.537, 505.600, 53235.556 23/09/25,02:15:42,15,10,1, 11.9,1,1, 8.670, 10235.434, 505.540, 53235.577 23/09/25,02:15:42,16,10,1, 11.9,1,1, 8.670, 10235.409, 505.463, 53235.566 23/09/25,02:15:42,17,10,1, 11.9,1,1, 8.670, 10235.322, 505.442, 53235.647 23/09/25,02:15:42,18,10,1, 11.9,1,1, 8.670, 10235.259, 505.361, 53235.619 23/09/25,02:15:42,19,10,1, 11.9,1,1, 8.670, 10235.168, 505.294, 53235.666 23/09/25,02:15:43,00,09,1, 11.8,1,1, 8.676, 10235.164, 505.294, 53235.666 23/09/25,02:15:43,01,09,1, 11.8,1,1, 8.676, 10235.012, 505.129, 53235.680 23/09/25,02:15:43,02,09,1, 11.8,1,1, 8.676, 10234.957, 505.045, 53235.711 23/09/25,02:15:43,03,09,1, 11.8,1,1, 8.676, 10234.854, 505.004, 53235.703 23/09/25,02:15:43,04,09,1, 11.8,1,1, 8.676, 10234.772, 504.920, 53235.742 23/09/25,02:15:43,05,09,1, 11.8,1,1, 8.676, 10234.688, 504.821, 53235.746 23/09/25,02:15:43,06,09,1, 11.8,1,1, 8.676, 10234.613, 504.749, 53235.773 23/09/25,02:15:43,07,09,1, 11.8,1,1, 8.676, 10234.499, 504.644, 53235.768 23/09/25,02:15:43,08,09,1, 11.8,1,1, 8.676, 10234.433, 504.583, 53235.802 23/09/25,02:15:43,09,09,1, 11.8,1,1, 8.676, 10234.353, 504.492, 53235.818 23/09/25,02:15:43,10,09,1, 11.8,1,1, 8.676, 10234.249, 504.412, 53235.812 23/09/25,02:15:43,11,09,1, 11.8,1,1, 8.676, 10234.178, 504.333, 53235.811 23/09/25,02:15:43,12,09,1, 11.8,1,1, 8.676, 10234.079, 504.231, 53235.857 23/09/25,02:15:43,13,09,1, 11.8,1,1, 8.676, 10233.985, 504.172, 53235.878 23/09/25,02:15:43,14,09,1, 11.8,1,1, 8.676, 10233.906, 504.087, 53235.943 23/09/25,02:15:43,15,09,1, 11.8,1,1, 8.676, 10233.833, 503.982, 53235.949 23/09/25,02:15:43,16,09,1, 11.8,1,1, 8.676, 10233.719, 503.897, 53235.973 23/09/25,02:15:43,17,09,1, 11.8,1,1, 8.676, 10233.640, 503.844, 53235.924 23/09/25,02:15:43,18,09,1, 11.8,1,1, 8.676, 10233.564, 503.795, 53235.977 23/09/25,02:15:43,19,09,1, 11.8,1,1, 8.676, 10233.469, 503.720, 53235.985 23/09/25,02:15:44,00,10,1, 11.8,1,1, 8.673, 10233.462, 503.720, 53235.985 23/09/25,02:15:44,01,10,1, 11.8,1,1, 8.673, 10233.331, 503.583, 53236.080 23/09/25,02:15:44,02,10,1, 11.8,1,1, 8.673, 10233.235, 503.537, 53236.055 23/09/25,02:15:44,03,10,1, 11.8,1,1, 8.673, 10233.163, 503.498, 53236.101 23/09/25,02:15:44,04,10,1, 11.8,1,1, 8.673, 10233.096, 503.459, 53236.106 23/09/25,02:15:44,05,10,1, 11.8,1,1, 8.673, 10232.987, 503.415, 53236.116 23/09/25,02:15:44,06,10,1, 11.8,1,1, 8.673, 10232.931, 503.386, 53236.163 23/09/25,02:15:44,07,10,1, 11.8,1,1, 8.673, 10232.880, 503.340, 53236.216 23/09/25,02:15:44,08,10,1, 11.8,1,1, 8.673, 10232.814, 503.337, 53236.240 23/09/25,02:15:44,09,10,1, 11.8,1,1, 8.673, 10232.738, 503.329, 53236.271 23/09/25,02:15:44,10,10,1, 11.8,1,1, 8.673, 10232.703, 503.335, 53236.310 23/09/25,02:15:44,11,10,1, 11.8,1,1, 8.673, 10232.624, 503.322, 53236.372 23/09/25,02:15:44,12,10,1, 11.8,1,1, 8.673, 10232.578, 503.339, 53236.372 23/09/25,02:15:44,13,10,1, 11.8,1,1, 8.673, 10232.552, 503.373, 53236.440 23/09/25,02:15:44,14,10,1, 11.8,1,1, 8.673, 10232.481, 503.407, 53236.477 23/09/25,02:15:44,15,10,1, 11.8,1,1, 8.673, 10232.456, 503.450, 53236.519 23/09/25,02:15:44,16,10,1, 11.8,1,1, 8.673, 10232.411, 503.493, 53236.552 23/09/25,02:15:44,17,10,1, 11.8,1,1, 8.673, 10232.357, 503.518, 53236.575 23/09/25,02:15:44,18,10,1, 11.8,1,1, 8.673, 10232.347, 503.587, 53236.645 23/09/25,02:15:44,19,10,1, 11.8,1,1, 8.673, 10232.327, 503.602, 53236.725 23/09/25,02:15:45,00,09,1, 11.8,1,1, 8.672, 10232.327, 503.602, 53236.725 23/09/25,02:15:45,01,09,1, 11.8,1,1, 8.672, 10232.249, 503.754, 53236.830 23/09/25,02:15:45,02,09,1, 11.8,1,1, 8.672, 10232.207, 503.800, 53236.884 23/09/25,02:15:45,03,09,1, 11.8,1,1, 8.672, 10232.189, 503.839, 53236.896 23/09/25,02:15:45,04,09,1, 11.8,1,1, 8.672, 10232.129, 503.864, 53236.963 23/09/25,02:15:45,05,09,1, 11.8,1,1, 8.672, 10232.080, 503.931, 53237.030 23/09/25,02:15:45,06,09,1, 11.8,1,1, 8.672, 10232.082, 503.951, 53237.077 23/09/25,02:15:45,07,09,1, 11.8,1,1, 8.672, 10232.033, 504.062, 53237.132 23/09/25,02:15:45,08,09,1, 11.8,1,1, 8.672, 10231.942, 504.060, 53237.150 23/09/25,02:15:45,09,09,1, 11.8,1,1, 8.672, 10231.935, 504.116, 53237.235 23/09/25,02:15:45,10,09,1, 11.8,1,1, 8.672, 10231.869, 504.168, 53237.265 23/09/25,02:15:45,11,09,1, 11.8,1,1, 8.672, 10231.836, 504.190, 53237.312 23/09/25,02:15:45,12,09,1, 11.8,1,1, 8.672, 10231.761, 504.215, 53237.370 23/09/25,02:15:45,13,09,1, 11.8,1,1, 8.672, 10231.710, 504.231, 53237.405 23/09/25,02:15:45,14,09,1, 11.8,1,1, 8.672, 10231.673, 504.260, 53237.466 23/09/25,02:15:45,15,09,1, 11.8,1,1, 8.672, 10231.621, 504.269, 53237.481 23/09/25,02:15:45,16,09,1, 11.8,1,1, 8.672, 10231.540, 504.279, 53237.555 23/09/25,02:15:45,17,09,1, 11.8,1,1, 8.672, 10231.478, 504.237, 53237.565 23/09/25,02:15:45,18,09,1, 11.8,1,1, 8.672, 10231.421, 504.230, 53237.589 23/09/25,02:15:45,19,09,1, 11.8,1,1, 8.672, 10231.352, 504.185, 53237.630 23/09/25,02:15:46,00,10,1, 11.8,1,1, 8.676, 10231.351, 504.185, 53237.630 23/09/25,02:15:46,01,10,1, 11.8,1,1, 8.676, 10231.251, 504.100, 53237.697 23/09/25,02:15:46,02,10,1, 11.8,1,1, 8.676, 10231.167, 504.036, 53237.613 23/09/25,02:15:46,03,10,1, 11.8,1,1, 8.676, 10231.111, 503.975, 53237.701 23/09/25,02:15:46,04,10,1, 11.8,1,1, 8.676, 10231.015, 503.937, 53237.694 23/09/25,02:15:46,05,10,1, 11.8,1,1, 8.676, 10230.931, 503.821, 53237.695 23/09/25,02:15:46,06,10,1, 11.8,1,1, 8.676, 10230.874, 503.777, 53237.736 23/09/25,02:15:46,07,10,1, 11.8,1,1, 8.676, 10230.794, 503.669, 53237.730 23/09/25,02:15:46,08,10,1, 11.8,1,1, 8.676, 10230.694, 503.580, 53237.757 23/09/25,02:15:46,09,10,1, 11.8,1,1, 8.676, 10230.622, 503.468, 53237.710 23/09/25,02:15:46,10,10,1, 11.8,1,1, 8.676, 10230.529, 503.360, 53237.714 23/09/25,02:15:46,11,10,1, 11.8,1,1, 8.676, 10230.436, 503.281, 53237.710 23/09/25,02:15:46,12,10,1, 11.8,1,1, 8.676, 10230.354, 503.193, 53237.724 23/09/25,02:15:46,13,10,1, 11.8,1,1, 8.676, 10230.282, 503.101, 53237.723 23/09/25,02:15:46,14,10,1, 11.8,1,1, 8.676, 10230.194, 503.009, 53237.713 23/09/25,02:15:46,15,10,1, 11.8,1,1, 8.676, 10230.130, 502.963, 53237.724 23/09/25,02:15:46,16,10,1, 11.8,1,1, 8.676, 10230.016, 502.872, 53237.771 23/09/25,02:15:46,17,10,1, 11.8,1,1, 8.676, 10229.938, 502.821, 53237.716 23/09/25,02:15:46,18,10,1, 11.8,1,1, 8.676, 10229.843, 502.729, 53237.802 23/09/25,02:15:46,19,10,1, 11.8,1,1, 8.676, 10229.767, 502.645, 53237.775 23/09/25,02:15:47,00,09,1, 11.9,1,1, 8.672, 10229.765, 502.645, 53237.775 23/09/25,02:15:47,01,09,1, 11.9,1,1, 8.672, 10229.605, 502.598, 53237.791 23/09/25,02:15:47,02,09,1, 11.9,1,1, 8.672, 10229.534, 502.528, 53237.855 23/09/25,02:15:47,03,09,1, 11.9,1,1, 8.672, 10229.438, 502.511, 53237.850 23/09/25,02:15:47,04,09,1, 11.9,1,1, 8.672, 10229.380, 502.487, 53237.874 23/09/25,02:15:47,05,09,1, 11.9,1,1, 8.672, 10229.300, 502.480, 53237.897 23/09/25,02:15:47,06,09,1, 11.9,1,1, 8.672, 10229.232, 502.478, 53237.952 23/09/25,02:15:47,07,09,1, 11.9,1,1, 8.672, 10229.135, 502.449, 53237.961 23/09/25,02:15:47,08,09,1, 11.9,1,1, 8.672, 10229.069, 502.471, 53238.022 23/09/25,02:15:47,09,09,1, 11.9,1,1, 8.672, 10229.004, 502.469, 53238.044 23/09/25,02:15:47,10,09,1, 11.9,1,1, 8.672, 10228.914, 502.490, 53238.112 23/09/25,02:15:47,11,09,1, 11.9,1,1, 8.672, 10228.826, 502.505, 53238.112 23/09/25,02:15:47,12,09,1, 11.9,1,1, 8.672, 10228.748, 502.541, 53238.197 23/09/25,02:15:47,13,09,1, 11.9,1,1, 8.672, 10228.704, 502.556, 53238.227 23/09/25,02:15:47,14,09,1, 11.9,1,1, 8.672, 10228.607, 502.589, 53238.302 23/09/25,02:15:47,15,09,1, 11.9,1,1, 8.672, 10228.522, 502.596, 53238.350 23/09/25,02:15:47,16,09,1, 11.9,1,1, 8.672, 10228.448, 502.639, 53238.369 23/09/25,02:15:47,17,09,1, 11.9,1,1, 8.672, 10228.402, 502.652, 53238.431 23/09/25,02:15:47,18,09,1, 11.9,1,1, 8.672, 10228.328, 502.680, 53238.516 23/09/25,02:15:47,19,09,1, 11.9,1,1, 8.672, 10228.279, 502.676, 53238.514 23/09/25,02:15:48,00,09,1, 11.9,1,1, 8.672, 10228.271, 502.676, 53238.514 23/09/25,02:15:48,01,09,1, 11.9,1,1, 8.672, 10228.137, 502.717, 53238.630 23/09/25,02:15:48,02,09,1, 11.9,1,1, 8.672, 10228.072, 502.701, 53238.676 23/09/25,02:15:48,03,09,1, 11.9,1,1, 8.672, 10227.999, 502.711, 53238.710 23/09/25,02:15:48,04,09,1, 11.9,1,1, 8.672, 10227.966, 502.707, 53238.790 23/09/25,02:15:48,05,09,1, 11.9,1,1, 8.672, 10227.891, 502.701, 53238.816 23/09/25,02:15:48,06,09,1, 11.9,1,1, 8.672, 10227.823, 502.690, 53238.839 23/09/25,02:15:48,07,09,1, 11.9,1,1, 8.672, 10227.742, 502.681, 53238.870 23/09/25,02:15:48,08,09,1, 11.9,1,1, 8.672, 10227.668, 502.667, 53238.915 23/09/25,02:15:48,09,09,1, 11.9,1,1, 8.672, 10227.626, 502.662, 53238.926 23/09/25,02:15:48,10,09,1, 11.9,1,1, 8.672, 10227.542, 502.622, 53238.935 23/09/25,02:15:48,11,09,1, 11.9,1,1, 8.672, 10227.462, 502.604, 53238.987 23/09/25,02:15:48,12,09,1, 11.9,1,1, 8.672, 10227.401, 502.551, 53239.005 23/09/25,02:15:48,13,09,1, 11.9,1,1, 8.672, 10227.332, 502.553, 53238.991 23/09/25,02:15:48,14,09,1, 11.9,1,1, 8.672, 10227.224, 502.498, 53239.038 23/09/25,02:15:48,15,09,1, 11.9,1,1, 8.672, 10227.129, 502.477, 53239.029 23/09/25,02:15:48,16,09,1, 11.9,1,1, 8.672, 10227.051, 502.457, 53239.029 23/09/25,02:15:48,17,09,1, 11.9,1,1, 8.672, 10226.956, 502.417, 53239.058 23/09/25,02:15:48,18,09,1, 11.9,1,1, 8.672, 10226.858, 502.383, 53239.091 23/09/25,02:15:48,19,09,1, 11.9,1,1, 8.672, 10226.782, 502.328, 53239.101 23/09/25,02:15:49,00,09,1, 11.9,1,1, 8.675, 10226.778, 502.328, 53239.101 23/09/25,02:15:49,01,09,1, 11.9,1,1, 8.675, 10226.581, 502.253, 53239.104 23/09/25,02:15:49,02,09,1, 11.9,1,1, 8.675, 10226.472, 502.175, 53239.116 23/09/25,02:15:49,03,09,1, 11.9,1,1, 8.675, 10226.372, 502.117, 53239.106 23/09/25,02:15:49,04,09,1, 11.9,1,1, 8.675, 10226.292, 502.039, 53239.138 23/09/25,02:15:49,05,09,1, 11.9,1,1, 8.675, 10226.191, 501.966, 53239.143 23/09/25,02:15:49,06,09,1, 11.9,1,1, 8.675, 10226.112, 501.919, 53239.140 23/09/25,02:15:49,07,09,1, 11.9,1,1, 8.675, 10226.012, 501.833, 53239.151 23/09/25,02:15:49,08,09,1, 11.9,1,1, 8.675, 10225.909, 501.745, 53239.154 23/09/25,02:15:49,09,09,1, 11.9,1,1, 8.675, 10225.850, 501.667, 53239.126 23/09/25,02:15:49,10,09,1, 11.9,1,1, 8.675, 10225.724, 501.609, 53239.137 23/09/25,02:15:49,11,09,1, 11.9,1,1, 8.675, 10225.622, 501.560, 53239.299 23/09/25,02:15:49,12,09,1, 11.9,1,1, 8.675, 10225.537, 501.485, 53239.156 23/09/25,02:15:49,13,09,1, 11.9,1,1, 8.675, 10225.491, 501.420, 53239.166 23/09/25,02:15:49,14,09,1, 11.9,1,1, 8.675, 10225.371, 501.380, 53239.155 23/09/25,02:15:49,15,09,1, 11.9,1,1, 8.675, 10225.330, 501.303, 53239.188 23/09/25,02:15:49,16,09,1, 11.9,1,1, 8.675, 10225.255, 501.260, 53239.222 23/09/25,02:15:49,17,09,1, 11.9,1,1, 8.675, 10225.166, 501.205, 53239.147 23/09/25,02:15:49,18,09,1, 11.9,1,1, 8.675, 10225.106, 501.179, 53239.210 23/09/25,02:15:49,19,09,1, 11.9,1,1, 8.675, 10225.033, 501.110, 53239.194 23/09/25,02:15:50,00,09,1, 11.9,1,1, 8.672, 10225.025, 501.110, 53239.194 23/09/25,02:15:50,01,09,1, 11.9,1,1, 8.672, 10224.927, 501.001, 53239.242 23/09/25,02:15:50,02,09,1, 11.9,1,1, 8.672, 10224.853, 500.970, 53239.248 23/09/25,02:15:50,03,09,1, 11.9,1,1, 8.672, 10224.816, 500.943, 53239.265 23/09/25,02:15:50,04,09,1, 11.9,1,1, 8.672, 10224.714, 500.911, 53239.284 23/09/25,02:15:50,05,09,1, 11.9,1,1, 8.672, 10224.681, 500.875, 53239.265 23/09/25,02:15:50,06,09,1, 11.9,1,1, 8.672, 10224.655, 500.827, 53239.248 23/09/25,02:15:50,07,09,1, 11.9,1,1, 8.672, 10224.602, 500.815, 53239.299 23/09/25,02:15:50,08,09,1, 11.9,1,1, 8.672, 10224.534, 500.757, 53239.295 23/09/25,02:15:50,09,09,1, 11.9,1,1, 8.672, 10224.486, 500.736, 53239.338 23/09/25,02:15:50,10,09,1, 11.9,1,1, 8.672, 10224.430, 500.720, 53239.331 23/09/25,02:15:50,11,09,1, 11.9,1,1, 8.672, 10224.402, 500.666, 53239.401 23/09/25,02:15:50,12,09,1, 11.9,1,1, 8.672, 10224.357, 500.645, 53239.400 23/09/25,02:15:50,13,09,1, 11.9,1,1, 8.672, 10224.325, 500.664, 53239.378 23/09/25,02:15:50,14,09,1, 11.9,1,1, 8.672, 10224.250, 500.660, 53239.423 23/09/25,02:15:50,15,09,1, 11.9,1,1, 8.672, 10224.221, 500.641, 53239.481 23/09/25,02:15:50,16,09,1, 11.9,1,1, 8.672, 10224.175, 500.643, 53239.537 23/09/25,02:15:50,17,09,1, 11.9,1,1, 8.672, 10224.115, 500.673, 53239.556 23/09/25,02:15:50,18,09,1, 11.9,1,1, 8.672, 10224.103, 500.659, 53239.544 23/09/25,02:15:50,19,09,1, 11.9,1,1, 8.672, 10224.086, 500.645, 53239.624 23/09/25,02:15:51,00,09,1, 11.9,1,1, 8.675, 10224.082, 500.645, 53239.624 23/09/25,02:15:51,01,09,1, 11.9,1,1, 8.675, 10223.986, 500.706, 53239.678 23/09/25,02:15:51,02,09,1, 11.9,1,1, 8.675, 10223.961, 500.732, 53239.709 23/09/25,02:15:51,03,09,1, 11.9,1,1, 8.675, 10223.926, 500.719, 53239.765 23/09/25,02:15:51,04,09,1, 11.9,1,1, 8.675, 10223.907, 500.747, 53239.804 23/09/25,02:15:51,05,09,1, 11.9,1,1, 8.675, 10223.870, 500.788, 53239.813 23/09/25,02:15:51,06,09,1, 11.9,1,1, 8.675, 10223.835, 500.829, 53239.824 23/09/25,02:15:51,07,09,1, 11.9,1,1, 8.675, 10223.804, 500.843, 53239.924 23/09/25,02:15:51,08,09,1, 11.9,1,1, 8.675, 10223.788, 500.875, 53239.958 23/09/25,02:15:51,09,09,1, 11.9,1,1, 8.675, 10223.761, 500.876, 53239.992 23/09/25,02:15:51,10,09,1, 11.9,1,1, 8.675, 10223.762, 500.936, 53240.025 23/09/25,02:15:51,11,09,1, 11.9,1,1, 8.675, 10223.714, 500.952, 53240.077 23/09/25,02:15:51,12,09,1, 11.9,1,1, 8.675, 10223.691, 500.957, 53240.146 23/09/25,02:15:51,13,09,1, 11.9,1,1, 8.675, 10223.654, 501.016, 53240.183 23/09/25,02:15:51,14,09,1, 11.9,1,1, 8.675, 10223.625, 501.014, 53240.167 23/09/25,02:15:51,15,09,1, 11.9,1,1, 8.675, 10223.575, 501.055, 53240.216 23/09/25,02:15:51,16,09,1, 11.9,1,1, 8.675, 10223.563, 501.080, 53240.288 23/09/25,02:15:51,17,09,1, 11.9,1,1, 8.675, 10223.499, 501.088, 53240.458 23/09/25,02:15:51,18,09,1, 11.9,1,1, 8.675, 10223.459, 501.117, 53240.376 23/09/25,02:15:51,19,09,1, 11.9,1,1, 8.675, 10223.429, 501.119, 53240.414 23/09/25,02:15:52,00,09,1, 11.9,1,1, 8.670, 10223.423, 501.119, 53240.414 23/09/25,02:15:52,01,09,1, 11.9,1,1, 8.670, 10223.327, 501.123, 53240.414 23/09/25,02:15:52,02,09,1, 11.9,1,1, 8.670, 10223.279, 501.121, 53240.491 23/09/25,02:15:52,03,09,1, 11.9,1,1, 8.670, 10223.252, 501.109, 53240.484 23/09/25,02:15:52,04,09,1, 11.9,1,1, 8.670, 10223.155, 501.092, 53240.567 23/09/25,02:15:52,05,09,1, 11.9,1,1, 8.670, 10223.118, 501.056, 53240.558 23/09/25,02:15:52,06,09,1, 11.9,1,1, 8.670, 10223.069, 501.053, 53240.601 23/09/25,02:15:52,07,09,1, 11.9,1,1, 8.670, 10222.990, 501.044, 53240.646 23/09/25,02:15:52,08,09,1, 11.9,1,1, 8.670, 10222.928, 500.988, 53240.595 23/09/25,02:15:52,09,09,1, 11.9,1,1, 8.670, 10222.857, 500.941, 53240.626 23/09/25,02:15:52,10,09,1, 11.9,1,1, 8.670, 10222.780, 500.911, 53240.653 23/09/25,02:15:52,11,09,1, 11.9,1,1, 8.670, 10222.713, 500.852, 53240.635 23/09/25,02:15:52,12,09,1, 11.9,1,1, 8.670, 10222.667, 500.790, 53240.700 23/09/25,02:15:52,13,09,1, 11.9,1,1, 8.670, 10222.590, 500.761, 53240.673 23/09/25,02:15:52,14,09,1, 11.9,1,1, 8.670, 10222.518, 500.688, 53240.714 23/09/25,02:15:52,15,09,1, 11.9,1,1, 8.670, 10222.453, 500.644, 53240.700 23/09/25,02:15:52,16,09,1, 11.9,1,1, 8.670, 10222.388, 500.585, 53240.743 23/09/25,02:15:52,17,09,1, 11.9,1,1, 8.670, 10222.292, 500.514, 53240.723 23/09/25,02:15:52,18,09,1, 11.9,1,1, 8.670, 10222.267, 500.445, 53240.742 23/09/25,02:15:52,19,09,1, 11.9,1,1, 8.670, 10222.210, 500.398, 53240.753 23/09/25,02:15:53,00,09,1, 11.9,1,1, 8.675, 10222.205, 500.398, 53240.753 23/09/25,02:15:53,01,09,1, 11.9,1,1, 8.675, 10222.062, 500.290, 53240.744 23/09/25,02:15:53,02,09,1, 11.9,1,1, 8.675, 10222.023, 500.247, 53240.759 23/09/25,02:15:53,03,09,1, 11.9,1,1, 8.675, 10221.973, 500.196, 53240.757 23/09/25,02:15:53,04,09,1, 11.9,1,1, 8.675, 10221.943, 500.124, 53240.746 23/09/25,02:15:53,05,09,1, 11.9,1,1, 8.675, 10221.874, 500.099, 53240.780 23/09/25,02:15:53,06,09,1, 11.9,1,1, 8.675, 10221.843, 500.056, 53240.737 23/09/25,02:15:53,07,09,1, 11.9,1,1, 8.675, 10221.808, 500.012, 53240.753 23/09/25,02:15:53,08,09,1, 11.9,1,1, 8.675, 10221.760, 500.005, 53240.775 23/09/25,02:15:53,09,09,1, 11.9,1,1, 8.675, 10221.721, 499.947, 53240.787 23/09/25,02:15:53,10,09,1, 11.9,1,1, 8.675, 10221.685, 499.964, 53240.790 23/09/25,02:15:53,11,09,1, 11.9,1,1, 8.675, 10221.639, 499.979, 53240.811 23/09/25,02:15:53,12,09,1, 11.9,1,1, 8.675, 10221.605, 499.977, 53240.829 23/09/25,02:15:53,13,09,1, 11.9,1,1, 8.675, 10221.567, 500.021, 53240.840 23/09/25,02:15:53,14,09,1, 11.9,1,1, 8.675, 10221.505, 499.998, 53240.847 23/09/25,02:15:53,15,09,1, 11.9,1,1, 8.675, 10221.486, 500.000, 53240.864 23/09/25,02:15:53,16,09,1, 11.9,1,1, 8.675, 10221.416, 500.018, 53240.878 23/09/25,02:15:53,17,09,1, 11.9,1,1, 8.675, 10221.395, 500.025, 53240.876 23/09/25,02:15:53,18,09,1, 11.9,1,1, 8.675, 10221.314, 500.035, 53240.891 23/09/25,02:15:53,19,09,1, 11.9,1,1, 8.675, 10221.269, 500.036, 53240.918 23/09/25,02:15:54,00,09,1, 11.9,1,1, 8.677, 10221.262, 500.036, 53240.918 23/09/25,02:15:54,01,09,1, 11.9,1,1, 8.677, 10221.203, 500.039, 53240.935 23/09/25,02:15:54,02,09,1, 11.9,1,1, 8.677, 10221.188, 500.062, 53240.979 23/09/25,02:15:54,03,09,1, 11.9,1,1, 8.677, 10221.155, 500.095, 53241.004 23/09/25,02:15:54,04,09,1, 11.9,1,1, 8.677, 10221.144, 500.095, 53241.034 23/09/25,02:15:54,05,09,1, 11.9,1,1, 8.677, 10221.073, 500.114, 53241.092 23/09/25,02:15:54,06,09,1, 11.9,1,1, 8.677, 10221.067, 500.127, 53241.068 23/09/25,02:15:54,07,09,1, 11.9,1,1, 8.677, 10221.035, 500.165, 53241.142 23/09/25,02:15:54,08,09,1, 11.9,1,1, 8.677, 10221.014, 500.207, 53241.166 23/09/25,02:15:54,09,09,1, 11.9,1,1, 8.677, 10220.969, 500.211, 53241.167 23/09/25,02:15:54,10,09,1, 11.9,1,1, 8.677, 10220.951, 500.223, 53241.184 23/09/25,02:15:54,11,09,1, 11.9,1,1, 8.677, 10220.927, 500.275, 53241.246 23/09/25,02:15:54,12,09,1, 11.9,1,1, 8.677, 10220.912, 500.308, 53241.254 23/09/25,02:15:54,13,09,1, 11.9,1,1, 8.677, 10220.885, 500.317, 53241.276 23/09/25,02:15:54,14,09,1, 11.9,1,1, 8.677, 10220.846, 500.367, 53241.310 23/09/25,02:15:54,15,09,1, 11.9,1,1, 8.677, 10220.833, 500.400, 53241.345 23/09/25,02:15:54,16,09,1, 11.9,1,1, 8.677, 10220.814, 500.462, 53241.376 23/09/25,02:15:54,17,09,1, 11.9,1,1, 8.677, 10220.801, 500.482, 53241.408 23/09/25,02:15:54,18,09,1, 11.9,1,1, 8.677, 10220.784, 500.513, 53241.417 23/09/25,02:15:54,19,09,1, 11.9,1,1, 8.677, 10220.778, 500.564, 53241.466 23/09/25,02:15:55,00,09,1, 11.9,1,1, 8.672, 10220.778, 500.564, 53241.466 23/09/25,02:15:55,01,09,1, 11.9,1,1, 8.672, 10220.718, 500.631, 53241.477 23/09/25,02:15:55,02,09,1, 11.9,1,1, 8.672, 10220.695, 500.651, 53241.554 23/09/25,02:15:55,03,09,1, 11.9,1,1, 8.672, 10220.682, 500.689, 53241.557 23/09/25,02:15:55,04,09,1, 11.9,1,1, 8.672, 10220.668, 500.712, 53241.556 23/09/25,02:15:55,05,09,1, 11.9,1,1, 8.672, 10220.638, 500.753, 53241.631 23/09/25,02:15:55,06,09,1, 11.9,1,1, 8.672, 10220.585, 500.807, 53241.612 23/09/25,02:15:55,07,09,1, 11.9,1,1, 8.672, 10220.562, 500.841, 53241.642 23/09/25,02:15:55,08,09,1, 11.9,1,1, 8.672, 10220.524, 500.858, 53241.659 23/09/25,02:15:55,09,09,1, 11.9,1,1, 8.672, 10220.487, 500.911, 53241.720 23/09/25,02:15:55,10,09,1, 11.9,1,1, 8.672, 10220.463, 500.930, 53241.772 23/09/25,02:15:55,11,09,1, 11.9,1,1, 8.672, 10220.440, 500.960, 53241.784 23/09/25,02:15:55,12,09,1, 11.9,1,1, 8.672, 10220.390, 500.984, 53241.849 23/09/25,02:15:55,13,09,1, 11.9,1,1, 8.672, 10220.325, 501.020, 53241.858 23/09/25,02:15:55,14,09,1, 11.9,1,1, 8.672, 10220.292, 501.054, 53241.858 23/09/25,02:15:55,15,09,1, 11.9,1,1, 8.672, 10220.254, 501.068, 53241.915 23/09/25,02:15:55,16,09,1, 11.9,1,1, 8.672, 10220.197, 501.101, 53241.948 23/09/25,02:15:55,17,09,1, 11.9,1,1, 8.672, 10220.179, 501.099, 53241.976 23/09/25,02:15:55,18,09,1, 11.9,1,1, 8.672, 10220.141, 501.112, 53242.036 23/09/25,02:15:55,19,09,1, 11.9,1,1, 8.672, 10220.104, 501.141, 53242.012 23/09/25,02:15:56,00,09,1, 11.9,1,1, 8.675, 10220.102, 501.141, 53242.012 23/09/25,02:15:56,01,09,1, 11.9,1,1, 8.675, 10219.966, 501.127, 53242.051 23/09/25,02:15:56,02,09,1, 11.9,1,1, 8.675, 10219.920, 501.135, 53242.100 23/09/25,02:15:56,03,09,1, 11.9,1,1, 8.675, 10219.871, 501.121, 53242.127 23/09/25,02:15:56,04,09,1, 11.9,1,1, 8.675, 10219.821, 501.136, 53242.191 23/09/25,02:15:56,05,09,1, 11.9,1,1, 8.675, 10219.725, 501.132, 53242.211 23/09/25,02:15:56,06,09,1, 11.9,1,1, 8.675, 10219.705, 501.116, 53242.217 23/09/25,02:15:56,07,09,1, 11.9,1,1, 8.675, 10219.612, 501.103, 53242.193 23/09/25,02:15:56,08,09,1, 11.9,1,1, 8.675, 10219.561, 501.102, 53242.289 23/09/25,02:15:56,09,09,1, 11.9,1,1, 8.675, 10219.518, 501.059, 53242.252 23/09/25,02:15:56,10,09,1, 11.9,1,1, 8.675, 10219.427, 501.044, 53242.263 23/09/25,02:15:56,11,09,1, 11.9,1,1, 8.675, 10219.361, 501.069, 53242.312 23/09/25,02:15:56,12,09,1, 11.9,1,1, 8.675, 10219.308, 501.049, 53242.345 23/09/25,02:15:56,13,09,1, 11.9,1,1, 8.675, 10219.236, 501.049, 53242.394 23/09/25,02:15:56,14,09,1, 11.9,1,1, 8.675, 10219.195, 501.029, 53242.370 23/09/25,02:15:56,15,09,1, 11.9,1,1, 8.675, 10219.140, 501.058, 53242.407 23/09/25,02:15:56,16,09,1, 11.9,1,1, 8.675, 10219.061, 501.041, 53242.431 23/09/25,02:15:56,17,09,1, 11.9,1,1, 8.675, 10219.002, 501.053, 53242.460 23/09/25,02:15:56,18,09,1, 11.9,1,1, 8.675, 10218.950, 501.055, 53242.479 23/09/25,02:15:56,19,09,1, 11.9,1,1, 8.675, 10218.901, 501.075, 53242.512 23/09/25,02:15:57,00,09,1, 11.9,1,1, 8.675, 10218.900, 501.075, 53242.512 23/09/25,02:15:57,01,09,1, 11.9,1,1, 8.675, 10218.781, 501.083, 53242.538 23/09/25,02:15:57,02,09,1, 11.9,1,1, 8.675, 10218.762, 501.197, 53242.985 23/09/25,02:15:57,03,09,1, 11.9,1,1, 8.675, 10218.680, 501.234, 53242.944 23/09/25,02:15:57,04,09,1, 11.9,1,1, 8.675, 10218.650, 501.251, 53242.980 23/09/25,02:15:57,05,09,1, 11.9,1,1, 8.675, 10218.610, 501.277, 53242.999 23/09/25,02:15:57,06,09,1, 11.9,1,1, 8.675, 10218.559, 501.311, 53243.026 23/09/25,02:15:57,07,09,1, 11.9,1,1, 8.675, 10218.557, 501.323, 53243.037 23/09/25,02:15:57,08,09,1, 11.9,1,1, 8.675, 10218.514, 501.390, 53243.086 23/09/25,02:15:57,09,09,1, 11.9,1,1, 8.675, 10218.504, 501.403, 53243.143 23/09/25,02:15:57,10,09,1, 11.9,1,1, 8.675, 10218.453, 501.457, 53243.172 23/09/25,02:15:57,11,09,1, 11.9,1,1, 8.675, 10218.424, 501.507, 53243.184 23/09/25,02:15:57,12,09,1, 11.9,1,1, 8.675, 10218.394, 501.578, 53243.499 23/09/25,02:15:57,13,09,1, 11.9,1,1, 8.675, 10218.391, 501.588, 53243.271 23/09/25,02:15:57,14,09,1, 11.9,1,1, 8.675, 10218.388, 501.664, 53243.280 23/09/25,02:15:57,15,09,1, 11.9,1,1, 8.675, 10218.331, 501.705, 53243.289 23/09/25,02:15:57,16,09,1, 11.9,1,1, 8.675, 10218.317, 501.788, 53243.311 23/09/25,02:15:57,17,09,1, 11.9,1,1, 8.675, 10218.311, 501.870, 53243.323 23/09/25,02:15:57,18,09,1, 11.9,1,1, 8.675, 10218.296, 501.903, 53243.212 23/09/25,02:15:57,19,09,1, 11.9,1,1, 8.675, 10218.278, 501.963, 53243.429 23/09/25,02:15:58,00,09,1, 11.9,1,1, 8.673, 10218.275, 501.963, 53243.429 23/09/25,02:15:58,01,09,1, 11.9,1,1, 8.673, 10218.238, 502.101, 53243.430 23/09/25,02:15:58,02,09,1, 11.9,1,1, 8.673, 10218.225, 502.158, 53243.442 23/09/25,02:15:58,03,09,1, 11.9,1,1, 8.673, 10218.191, 502.222, 53243.484 23/09/25,02:15:58,04,09,1, 11.9,1,1, 8.673, 10218.205, 502.313, 53243.393 23/09/25,02:15:58,05,09,1, 11.9,1,1, 8.673, 10218.202, 502.376, 53243.567 23/09/25,02:15:58,06,09,1, 11.9,1,1, 8.673, 10218.197, 502.436, 53243.591 23/09/25,02:15:58,07,09,1, 11.9,1,1, 8.673, 10218.157, 502.502, 53243.632 23/09/25,02:15:58,08,09,1, 11.9,1,1, 8.673, 10218.136, 502.592, 53243.636 23/09/25,02:15:58,09,09,1, 11.9,1,1, 8.673, 10218.152, 502.666, 53243.594 23/09/25,02:15:58,10,09,1, 11.9,1,1, 8.673, 10218.123, 502.733, 53243.676 23/09/25,02:15:58,11,09,1, 11.9,1,1, 8.673, 10218.126, 502.810, 53243.689 23/09/25,02:15:58,12,09,1, 11.9,1,1, 8.673, 10218.121, 502.906, 53243.666 23/09/25,02:15:58,13,09,1, 11.9,1,1, 8.673, 10218.104, 502.956, 53243.703 23/09/25,02:15:58,14,09,1, 11.9,1,1, 8.673, 10218.122, 503.019, 53243.789 23/09/25,02:15:58,15,09,1, 11.9,1,1, 8.673, 10218.100, 503.101, 53243.794 23/09/25,02:15:58,16,09,1, 11.9,1,1, 8.673, 10218.086, 503.165, 53243.808 23/09/25,02:15:58,17,09,1, 11.9,1,1, 8.673, 10218.072, 503.191, 53243.805 23/09/25,02:15:58,18,09,1, 11.9,1,1, 8.673, 10218.074, 503.267, 53243.816 23/09/25,02:15:58,19,09,1, 11.9,1,1, 8.673, 10218.040, 503.320, 53243.838 23/09/25,02:15:59,00,09,1, 11.9,1,1, 8.675, 10218.033, 503.320, 53243.838 23/09/25,02:15:59,01,09,1, 11.9,1,1, 8.675, 10218.003, 503.390, 53243.863 23/09/25,02:15:59,02,09,1, 11.9,1,1, 8.675, 10218.016, 503.449, 53243.842 23/09/25,02:15:59,03,09,1, 11.9,1,1, 8.675, 10217.976, 503.521, 53243.845 23/09/25,02:15:59,04,09,1, 11.9,1,1, 8.675, 10217.970, 503.557, 53243.871 23/09/25,02:15:59,05,09,1, 11.9,1,1, 8.675, 10217.942, 503.579, 53243.904 23/09/25,02:15:59,06,09,1, 11.9,1,1, 8.675, 10217.882, 503.580, 53243.907 23/09/25,02:15:59,07,09,1, 11.9,1,1, 8.675, 10217.884, 503.619, 53243.911 23/09/25,02:15:59,08,09,1, 11.9,1,1, 8.675, 10217.848, 503.606, 53243.914 23/09/25,02:15:59,09,09,1, 11.9,1,1, 8.675, 10217.789, 503.619, 53243.896 23/09/25,02:15:59,10,09,1, 11.9,1,1, 8.675, 10217.769, 503.623, 53243.892 23/09/25,02:15:59,11,09,1, 11.9,1,1, 8.675, 10217.730, 503.608, 53243.865 23/09/25,02:15:59,12,09,1, 11.9,1,1, 8.675, 10217.690, 503.618, 53243.861 23/09/25,02:15:59,13,09,1, 11.9,1,1, 8.675, 10217.653, 503.604, 53243.857 23/09/25,02:15:59,14,09,1, 11.9,1,1, 8.675, 10217.607, 503.598, 53243.835 23/09/25,02:15:59,15,09,1, 11.9,1,1, 8.675, 10217.551, 503.557, 53243.850 23/09/25,02:15:59,16,09,1, 11.9,1,1, 8.675, 10217.514, 503.537, 53243.808 23/09/25,02:15:59,17,09,1, 11.9,1,1, 8.675, 10217.453, 503.531, 53243.746 23/09/25,02:15:59,18,09,1, 11.9,1,1, 8.675, 10217.404, 503.484, 53243.781 23/09/25,02:15:59,19,09,1, 11.9,1,1, 8.675, 10217.358, 503.458, 53243.794 23/09/25,02:16:00,00,09,1, 11.8,1,1, 8.672, 10217.357, 503.458, 53243.794 23/09/25,02:16:00,01,09,1, 11.8,1,1, 8.672, 10217.242, 503.396, 53243.736 23/09/25,02:16:00,02,09,1, 11.8,1,1, 8.672, 10217.158, 503.273, 53243.366 23/09/25,02:16:00,03,09,1, 11.8,1,1, 8.672, 10217.092, 503.249, 53243.374 23/09/25,02:16:00,04,09,1, 11.8,1,1, 8.672, 10217.038, 503.233, 53243.374 23/09/25,02:16:00,05,09,1, 11.8,1,1, 8.672, 10216.959, 503.214, 53243.350 23/09/25,02:16:00,06,09,1, 11.8,1,1, 8.672, 10216.852, 503.153, 53243.315 23/09/25,02:16:00,07,09,1, 11.8,1,1, 8.672, 10216.794, 503.170, 53243.348 23/09/25,02:16:00,08,09,1, 11.8,1,1, 8.672, 10216.735, 503.124, 53243.349 23/09/25,02:16:00,09,09,1, 11.8,1,1, 8.672, 10216.623, 503.121, 53243.330 23/09/25,02:16:00,10,09,1, 11.8,1,1, 8.672, 10216.579, 503.090, 53243.304 23/09/25,02:16:00,11,09,1, 11.8,1,1, 8.672, 10216.480, 503.054, 53243.302 23/09/25,02:16:00,12,09,1, 11.8,1,1, 8.672, 10216.422, 503.062, 53243.303 23/09/25,02:16:00,13,09,1, 11.8,1,1, 8.672, 10216.344, 503.014, 53243.259 23/09/25,02:16:00,14,09,1, 11.8,1,1, 8.672, 10216.264, 502.988, 53243.306 23/09/25,02:16:00,15,09,1, 11.8,1,1, 8.672, 10216.193, 502.979, 53243.284 23/09/25,02:16:00,16,09,1, 11.8,1,1, 8.672, 10216.089, 502.945, 53243.283 23/09/25,02:16:00,17,09,1, 11.8,1,1, 8.672, 10216.037, 502.939, 53243.310 23/09/25,02:16:00,18,09,1, 11.8,1,1, 8.672, 10215.945, 502.885, 53243.308 23/09/25,02:16:00,19,09,1, 11.8,1,1, 8.672, 10215.892, 502.901, 53243.307 23/09/25,02:16:01,00,09,1, 11.9,1,1, 8.673, 10215.888, 502.901, 53243.307 23/09/25,02:16:01,01,09,1, 11.9,1,1, 8.673, 10215.725, 502.871, 53243.268 23/09/25,02:16:01,02,09,1, 11.9,1,1, 8.673, 10215.637, 502.855, 53243.306 23/09/25,02:16:01,03,09,1, 11.9,1,1, 8.673, 10215.594, 502.838, 53243.289 23/09/25,02:16:01,04,09,1, 11.9,1,1, 8.673, 10215.523, 502.834, 53243.296 23/09/25,02:16:01,05,09,1, 11.9,1,1, 8.673, 10215.434, 502.828, 53243.288 23/09/25,02:16:01,06,09,1, 11.9,1,1, 8.673, 10215.388, 502.817, 53243.260 23/09/25,02:16:01,07,09,1, 11.9,1,1, 8.673, 10215.320, 502.830, 53243.296 23/09/25,02:16:01,08,09,1, 11.9,1,1, 8.673, 10215.288, 502.826, 53243.301 23/09/25,02:16:01,09,09,1, 11.9,1,1, 8.673, 10215.199, 502.850, 53243.308 23/09/25,02:16:01,10,09,1, 11.9,1,1, 8.673, 10215.169, 502.860, 53243.374 23/09/25,02:16:01,11,09,1, 11.9,1,1, 8.673, 10215.093, 502.895, 53243.366 23/09/25,02:16:01,12,09,1, 11.9,1,1, 8.673, 10215.043, 502.909, 53243.373 23/09/25,02:16:01,13,09,1, 11.9,1,1, 8.673, 10214.996, 502.899, 53243.379 23/09/25,02:16:01,14,09,1, 11.9,1,1, 8.673, 10214.926, 502.945, 53243.430 23/09/25,02:16:01,15,09,1, 11.9,1,1, 8.673, 10214.900, 502.950, 53243.433 23/09/25,02:16:01,16,09,1, 11.9,1,1, 8.673, 10214.816, 502.971, 53243.445 23/09/25,02:16:01,17,09,1, 11.9,1,1, 8.673, 10214.777, 502.984, 53243.439 23/09/25,02:16:01,18,09,1, 11.9,1,1, 8.673, 10214.737, 503.016, 53243.456 23/09/25,02:16:01,19,09,1, 11.9,1,1, 8.673, 10214.685, 503.024, 53243.469 23/09/25,02:16:02,00,09,1, 11.9,1,1, 8.673, 10214.678, 503.024, 53243.469 23/09/25,02:16:02,01,09,1, 11.9,1,1, 8.673, 10214.631, 503.072, 53243.501 23/09/25,02:16:02,02,09,1, 11.9,1,1, 8.673, 10214.574, 503.105, 53243.536 23/09/25,02:16:02,03,09,1, 11.9,1,1, 8.673, 10214.483, 503.103, 53243.455 23/09/25,02:16:02,04,09,1, 11.9,1,1, 8.673, 10214.528, 503.084, 53243.566 23/09/25,02:16:02,05,09,1, 11.9,1,1, 8.673, 10214.450, 503.092, 53243.535 23/09/25,02:16:02,06,09,1, 11.9,1,1, 8.673, 10214.409, 503.079, 53243.492 23/09/25,02:16:02,07,09,1, 11.9,1,1, 8.673, 10214.374, 503.137, 53243.572 23/09/25,02:16:02,08,09,1, 11.9,1,1, 8.673, 10214.339, 503.107, 53243.603 23/09/25,02:16:02,09,09,1, 11.9,1,1, 8.673, 10214.313, 503.116, 53243.578 23/09/25,02:16:02,10,09,1, 11.9,1,1, 8.673, 10214.303, 503.140, 53243.592 23/09/25,02:16:02,11,09,1, 11.9,1,1, 8.673, 10214.258, 503.108, 53243.596 23/09/25,02:16:02,12,09,1, 11.9,1,1, 8.673, 10214.255, 503.115, 53243.585 23/09/25,02:16:02,13,09,1, 11.9,1,1, 8.673, 10214.213, 503.126, 53243.604 23/09/25,02:16:02,14,09,1, 11.9,1,1, 8.673, 10214.185, 503.109, 53243.582 23/09/25,02:16:02,15,09,1, 11.9,1,1, 8.673, 10214.153, 503.095, 53243.586 23/09/25,02:16:02,16,09,1, 11.9,1,1, 8.673, 10214.138, 503.082, 53243.590 23/09/25,02:16:02,17,09,1, 11.9,1,1, 8.673, 10214.096, 503.084, 53243.633 23/09/25,02:16:02,18,09,1, 11.9,1,1, 8.673, 10214.076, 503.084, 53243.622 23/09/25,02:16:02,19,09,1, 11.9,1,1, 8.673, 10214.059, 503.081, 53243.615 23/09/25,02:16:03,00,09,1, 11.9,1,1, 8.674, 10214.052, 503.081, 53243.615 23/09/25,02:16:03,01,09,1, 11.9,1,1, 8.674, 10213.993, 503.082, 53243.614 23/09/25,02:16:03,02,09,1, 11.9,1,1, 8.674, 10213.979, 503.073, 53243.648 23/09/25,02:16:03,03,09,1, 11.9,1,1, 8.674, 10213.935, 503.073, 53243.632 23/09/25,02:16:03,04,09,1, 11.9,1,1, 8.674, 10213.910, 503.086, 53243.643 23/09/25,02:16:03,05,09,1, 11.9,1,1, 8.674, 10213.849, 503.134, 53243.636 23/09/25,02:16:03,06,09,1, 11.9,1,1, 8.674, 10213.836, 503.100, 53243.653 23/09/25,02:16:03,07,09,1, 11.9,1,1, 8.674, 10213.831, 503.123, 53243.686 23/09/25,02:16:03,08,09,1, 11.9,1,1, 8.674, 10213.801, 503.137, 53243.670 23/09/25,02:16:03,09,09,1, 11.9,1,1, 8.674, 10213.766, 503.163, 53243.676 23/09/25,02:16:03,10,09,1, 11.9,1,1, 8.674, 10213.725, 503.176, 53243.747 23/09/25,02:16:03,11,09,1, 11.9,1,1, 8.674, 10213.694, 503.202, 53243.737 23/09/25,02:16:03,12,09,1, 11.9,1,1, 8.674, 10213.673, 503.222, 53243.775 23/09/25,02:16:03,13,09,1, 11.9,1,1, 8.674, 10213.683, 503.248, 53243.842 23/09/25,02:16:03,14,09,1, 11.9,1,1, 8.674, 10213.568, 503.260, 53243.813 23/09/25,02:16:03,15,09,1, 11.9,1,1, 8.674, 10213.597, 503.296, 53243.820 23/09/25,02:16:03,16,09,1, 11.9,1,1, 8.674, 10213.572, 503.325, 53243.845 23/09/25,02:16:03,17,09,1, 11.9,1,1, 8.674, 10213.569, 503.331, 53243.852 23/09/25,02:16:03,18,09,1, 11.9,1,1, 8.674, 10213.519, 503.359, 53243.875 23/09/25,02:16:03,19,09,1, 11.9,1,1, 8.674, 10213.505, 503.362, 53243.850 23/09/25,02:16:04,00,09,1, 11.9,1,1, 8.674, 10213.501, 503.362, 53243.850 23/09/25,02:16:04,01,09,1, 11.9,1,1, 8.674, 10213.466, 503.405, 53243.913 23/09/25,02:16:04,02,09,1, 11.9,1,1, 8.674, 10213.424, 503.442, 53243.978 23/09/25,02:16:04,03,09,1, 11.9,1,1, 8.674, 10213.424, 503.442, 53243.939 23/09/25,02:16:04,04,09,1, 11.9,1,1, 8.674, 10213.384, 503.500, 53243.962 23/09/25,02:16:04,05,09,1, 11.9,1,1, 8.674, 10213.374, 503.508, 53244.025 23/09/25,02:16:04,06,09,1, 11.9,1,1, 8.674, 10213.325, 503.527, 53244.012 23/09/25,02:16:04,07,09,1, 11.9,1,1, 8.674, 10213.337, 503.566, 53244.049 23/09/25,02:16:04,08,09,1, 11.9,1,1, 8.674, 10213.302, 503.598, 53244.094 23/09/25,02:16:04,09,09,1, 11.9,1,1, 8.674, 10213.259, 503.598, 53244.072 23/09/25,02:16:04,10,09,1, 11.9,1,1, 8.674, 10213.247, 503.618, 53244.156 23/09/25,02:16:04,11,09,1, 11.9,1,1, 8.674, 10213.219, 503.633, 53244.120 23/09/25,02:16:04,12,09,1, 11.9,1,1, 8.674, 10213.190, 503.675, 53244.148 23/09/25,02:16:04,13,09,1, 11.9,1,1, 8.674, 10213.138, 503.696, 53244.126 23/09/25,02:16:04,14,09,1, 11.9,1,1, 8.674, 10213.103, 503.750, 53244.197 23/09/25,02:16:04,15,09,1, 11.9,1,1, 8.674, 10213.082, 503.776, 53244.214 23/09/25,02:16:04,16,09,1, 11.9,1,1, 8.674, 10213.056, 503.803, 53244.237 23/09/25,02:16:04,17,09,1, 11.9,1,1, 8.674, 10213.035, 503.831, 53244.262 23/09/25,02:16:04,18,09,1, 11.9,1,1, 8.674, 10212.972, 503.885, 53244.297 23/09/25,02:16:04,19,09,1, 11.9,1,1, 8.674, 10212.956, 503.921, 53244.269 23/09/25,02:16:05,00,09,1, 11.9,1,1, 8.673, 10212.951, 503.921, 53244.269 23/09/25,02:16:05,01,09,1, 11.9,1,1, 8.673, 10212.903, 503.976, 53244.305 23/09/25,02:16:05,02,09,1, 11.9,1,1, 8.673, 10212.867, 504.040, 53244.402 23/09/25,02:16:05,03,09,1, 11.9,1,1, 8.673, 10212.820, 504.068, 53244.439 23/09/25,02:16:05,04,09,1, 11.9,1,1, 8.673, 10212.775, 504.116, 53244.415 23/09/25,02:16:05,05,09,1, 11.9,1,1, 8.673, 10212.787, 504.140, 53244.479 23/09/25,02:16:05,06,09,1, 11.9,1,1, 8.673, 10212.744, 504.182, 53244.473 23/09/25,02:16:05,07,09,1, 11.9,1,1, 8.673, 10212.738, 504.245, 53244.542 23/09/25,02:16:05,08,09,1, 11.9,1,1, 8.673, 10212.686, 504.281, 53244.361 23/09/25,02:16:05,09,09,1, 11.9,1,1, 8.673, 10212.666, 504.364, 53244.890 23/09/25,02:16:05,10,09,1, 11.9,1,1, 8.673, 10212.711, 504.380, 53244.750 23/09/25,02:16:05,11,09,1, 11.9,1,1, 8.673, 10212.712, 504.411, 53244.695 23/09/25,02:16:05,12,09,1, 11.9,1,1, 8.673, 10212.619, 504.463, 53244.718 23/09/25,02:16:05,13,09,1, 11.9,1,1, 8.673, 10212.665, 504.516, 53244.746 23/09/25,02:16:05,14,09,1, 11.9,1,1, 8.673, 10212.630, 504.567, 53244.749 23/09/25,02:16:05,15,09,1, 11.9,1,1, 8.673, 10212.632, 504.591, 53244.779 23/09/25,02:16:05,16,09,1, 11.9,1,1, 8.673, 10212.643, 504.662, 53244.819 23/09/25,02:16:05,17,09,1, 11.9,1,1, 8.673, 10212.650, 504.697, 53244.840 23/09/25,02:16:05,18,09,1, 11.9,1,1, 8.673, 10212.670, 504.714, 53244.869 23/09/25,02:16:05,19,09,1, 11.9,1,1, 8.673, 10212.675, 504.779, 53244.906 23/09/25,02:16:06,00,09,1, 11.8,1,1, 8.672, 10212.667, 504.779, 53244.906 23/09/25,02:16:06,01,09,1, 11.8,1,1, 8.672, 10212.701, 504.840, 53244.969 23/09/25,02:16:06,02,09,1, 11.8,1,1, 8.672, 10212.719, 504.878, 53244.984 23/09/25,02:16:06,03,09,1, 11.8,1,1, 8.672, 10212.739, 504.915, 53245.049 23/09/25,02:16:06,04,09,1, 11.8,1,1, 8.672, 10212.751, 504.931, 53245.033 23/09/25,02:16:06,05,09,1, 11.8,1,1, 8.672, 10212.750, 504.964, 53245.077 23/09/25,02:16:06,06,09,1, 11.8,1,1, 8.672, 10212.785, 504.987, 53245.064 23/09/25,02:16:06,07,09,1, 11.8,1,1, 8.672, 10212.782, 505.009, 53245.121 23/09/25,02:16:06,08,09,1, 11.8,1,1, 8.672, 10212.791, 505.030, 53245.147 23/09/25,02:16:06,09,09,1, 11.8,1,1, 8.672, 10212.812, 505.030, 53245.148 23/09/25,02:16:06,10,09,1, 11.8,1,1, 8.672, 10212.822, 505.061, 53245.111 23/09/25,02:16:06,11,09,1, 11.8,1,1, 8.672, 10212.863, 505.072, 53245.191 23/09/25,02:16:06,12,09,1, 11.8,1,1, 8.672, 10212.868, 505.113, 53245.208 23/09/25,02:16:06,13,09,1, 11.8,1,1, 8.672, 10212.864, 505.141, 53245.205 23/09/25,02:16:06,14,09,1, 11.8,1,1, 8.672, 10212.884, 505.171, 53245.256 23/09/25,02:16:06,15,09,1, 11.8,1,1, 8.672, 10212.895, 505.225, 53245.318 23/09/25,02:16:06,16,09,1, 11.8,1,1, 8.672, 10212.888, 505.260, 53245.369 23/09/25,02:16:06,17,09,1, 11.8,1,1, 8.672, 10212.923, 505.282, 53245.331 23/09/25,02:16:06,18,09,1, 11.8,1,1, 8.672, 10212.925, 505.341, 53245.376 23/09/25,02:16:06,19,09,1, 11.8,1,1, 8.672, 10212.930, 505.368, 53245.381 23/09/25,02:16:07,00,09,1, 11.9,1,1, 8.676, 10212.926, 505.368, 53245.381 23/09/25,02:16:07,01,09,1, 11.9,1,1, 8.676, 10212.949, 505.472, 53245.456 23/09/25,02:16:07,02,09,1, 11.9,1,1, 8.676, 10212.980, 505.506, 53245.490 23/09/25,02:16:07,03,09,1, 11.9,1,1, 8.676, 10212.946, 505.534, 53245.475 23/09/25,02:16:07,04,09,1, 11.9,1,1, 8.676, 10212.958, 505.557, 53245.516 23/09/25,02:16:07,05,09,1, 11.9,1,1, 8.676, 10212.964, 505.615, 53245.563 23/09/25,02:16:07,06,09,1, 11.9,1,1, 8.676, 10212.952, 505.657, 53245.542 23/09/25,02:16:07,07,09,1, 11.9,1,1, 8.676, 10212.992, 505.717, 53245.600 23/09/25,02:16:07,08,09,1, 11.9,1,1, 8.676, 10212.964, 505.738, 53245.664 23/09/25,02:16:07,09,09,1, 11.9,1,1, 8.676, 10212.941, 505.787, 53245.655 23/09/25,02:16:07,10,09,1, 11.9,1,1, 8.676, 10212.970, 505.829, 53245.685 23/09/25,02:16:07,11,09,1, 11.9,1,1, 8.676, 10212.973, 505.831, 53245.722 23/09/25,02:16:07,12,09,1, 11.9,1,1, 8.676, 10212.941, 505.876, 53245.734 23/09/25,02:16:07,13,09,1, 11.9,1,1, 8.676, 10212.975, 505.953, 53245.797 23/09/25,02:16:07,14,09,1, 11.9,1,1, 8.676, 10212.964, 505.968, 53245.836 23/09/25,02:16:07,15,09,1, 11.9,1,1, 8.676, 10212.946, 506.038, 53245.847 23/09/25,02:16:07,16,09,1, 11.9,1,1, 8.676, 10212.949, 506.112, 53245.885 23/09/25,02:16:07,17,09,1, 11.9,1,1, 8.676, 10212.926, 506.144, 53245.947 23/09/25,02:16:07,18,09,1, 11.9,1,1, 8.676, 10212.912, 506.195, 53245.928 23/09/25,02:16:07,19,09,1, 11.9,1,1, 8.676, 10212.915, 506.230, 53245.995 23/09/25,02:16:08,00,09,1, 11.8,1,1, 8.674, 10212.909, 506.230, 53245.995 23/09/25,02:16:08,01,09,1, 11.8,1,1, 8.674, 10212.857, 506.329, 53246.011 23/09/25,02:16:08,02,09,1, 11.8,1,1, 8.674, 10212.835, 506.383, 53246.068 23/09/25,02:16:08,03,09,1, 11.8,1,1, 8.674, 10212.832, 506.419, 53246.089 23/09/25,02:16:08,04,09,1, 11.8,1,1, 8.674, 10212.818, 506.471, 53246.117 23/09/25,02:16:08,05,09,1, 11.8,1,1, 8.674, 10212.791, 506.506, 53246.171 23/09/25,02:16:08,06,09,1, 11.8,1,1, 8.674, 10212.759, 506.526, 53246.212 23/09/25,02:16:08,07,09,1, 11.8,1,1, 8.674, 10212.715, 506.553, 53246.237 23/09/25,02:16:08,08,09,1, 11.8,1,1, 8.674, 10212.676, 506.601, 53246.240 23/09/25,02:16:08,09,09,1, 11.8,1,1, 8.674, 10212.653, 506.614, 53246.262 23/09/25,02:16:08,10,09,1, 11.8,1,1, 8.674, 10212.611, 506.639, 53246.304 23/09/25,02:16:08,11,09,1, 11.8,1,1, 8.674, 10212.557, 506.628, 53246.308 23/09/25,02:16:08,12,09,1, 11.8,1,1, 8.674, 10212.510, 506.629, 53246.271 23/09/25,02:16:08,13,09,1, 11.8,1,1, 8.674, 10212.496, 506.637, 53246.276 23/09/25,02:16:08,14,09,1, 11.8,1,1, 8.674, 10212.465, 506.654, 53246.311 23/09/25,02:16:08,15,09,1, 11.8,1,1, 8.674, 10212.409, 506.657, 53246.290 23/09/25,02:16:08,16,09,1, 11.8,1,1, 8.674, 10212.325, 506.659, 53246.323 23/09/25,02:16:08,17,09,1, 11.8,1,1, 8.674, 10212.293, 506.649, 53246.278 23/09/25,02:16:08,18,09,1, 11.8,1,1, 8.674, 10212.220, 506.644, 53246.341 23/09/25,02:16:08,19,09,1, 11.8,1,1, 8.674, 10212.173, 506.680, 53246.318 23/09/25,02:16:09,00,09,1, 11.9,1,1, 8.674, 10212.166, 506.680, 53246.318 23/09/25,02:16:09,01,09,1, 11.9,1,1, 8.674, 10212.062, 506.665, 53246.342 23/09/25,02:16:09,02,09,1, 11.9,1,1, 8.674, 10212.018, 506.686, 53246.359 23/09/25,02:16:09,03,09,1, 11.9,1,1, 8.674, 10211.956, 506.682, 53246.363 23/09/25,02:16:09,04,09,1, 11.9,1,1, 8.674, 10211.913, 506.674, 53246.308 23/09/25,02:16:09,05,09,1, 11.9,1,1, 8.674, 10211.828, 506.693, 53246.341 23/09/25,02:16:09,06,09,1, 11.9,1,1, 8.674, 10211.776, 506.683, 53246.303 23/09/25,02:16:09,07,09,1, 11.9,1,1, 8.674, 10211.748, 506.690, 53246.345 23/09/25,02:16:09,08,09,1, 11.9,1,1, 8.674, 10211.703, 506.697, 53246.368 23/09/25,02:16:09,09,09,1, 11.9,1,1, 8.674, 10211.643, 506.723, 53246.367 23/09/25,02:16:09,10,09,1, 11.9,1,1, 8.674, 10211.619, 506.757, 53246.341 23/09/25,02:16:09,11,09,1, 11.9,1,1, 8.674, 10211.594, 506.714, 53246.340 23/09/25,02:16:09,12,09,1, 11.9,1,1, 8.674, 10211.525, 506.711, 53246.361 23/09/25,02:16:09,13,09,1, 11.9,1,1, 8.674, 10211.521, 506.748, 53246.366 23/09/25,02:16:09,14,09,1, 11.9,1,1, 8.674, 10211.494, 506.751, 53246.392 23/09/25,02:16:09,15,09,1, 11.9,1,1, 8.674, 10211.454, 506.748, 53246.371 23/09/25,02:16:09,16,09,1, 11.9,1,1, 8.674, 10211.420, 506.741, 53246.372 23/09/25,02:16:09,17,09,1, 11.9,1,1, 8.674, 10211.387, 506.762, 53246.352 23/09/25,02:16:09,18,09,1, 11.9,1,1, 8.674, 10211.348, 506.729, 53246.349 23/09/25,02:16:09,19,09,1, 11.9,1,1, 8.674, 10211.317, 506.746, 53246.366 23/09/25,02:16:10,00,09,1, 11.9,1,1, 8.671, 10211.315, 506.746, 53246.366 23/09/25,02:16:10,01,09,1, 11.9,1,1, 8.671, 10211.263, 506.733, 53246.341 23/09/25,02:16:10,02,09,1, 11.9,1,1, 8.671, 10211.221, 506.742, 53246.342 23/09/25,02:16:10,03,09,1, 11.9,1,1, 8.671, 10211.184, 506.754, 53246.334 23/09/25,02:16:10,04,09,1, 11.9,1,1, 8.671, 10211.174, 506.742, 53246.348 23/09/25,02:16:10,05,09,1, 11.9,1,1, 8.671, 10211.149, 506.757, 53246.349 23/09/25,02:16:10,06,09,1, 11.9,1,1, 8.671, 10211.115, 506.737, 53246.341 23/09/25,02:16:10,07,09,1, 11.9,1,1, 8.671, 10211.076, 506.734, 53246.284 23/09/25,02:16:10,08,09,1, 11.9,1,1, 8.671, 10211.046, 506.754, 53246.298 23/09/25,02:16:10,09,09,1, 11.9,1,1, 8.671, 10210.987, 506.747, 53246.303 23/09/25,02:16:10,10,09,1, 11.9,1,1, 8.671, 10210.962, 506.751, 53246.335 23/09/25,02:16:10,11,09,1, 11.9,1,1, 8.671, 10210.931, 506.739, 53246.323 23/09/25,02:16:10,12,09,1, 11.9,1,1, 8.671, 10210.880, 506.719, 53246.291 23/09/25,02:16:10,13,09,1, 11.9,1,1, 8.671, 10210.860, 506.767, 53246.300 23/09/25,02:16:10,14,09,1, 11.9,1,1, 8.671, 10210.809, 506.741, 53246.309 23/09/25,02:16:10,15,09,1, 11.9,1,1, 8.671, 10210.777, 506.749, 53246.279 23/09/25,02:16:10,16,09,1, 11.9,1,1, 8.671, 10210.731, 506.754, 53246.266 23/09/25,02:16:10,17,09,1, 11.9,1,1, 8.671, 10210.711, 506.768, 53246.291 23/09/25,02:16:10,18,09,1, 11.9,1,1, 8.671, 10210.632, 506.773, 53246.278 23/09/25,02:16:10,19,09,1, 11.9,1,1, 8.671, 10210.616, 506.818, 53246.298 23/09/25,02:16:11,00,09,1, 11.9,1,1, 8.672, 10210.614, 506.818, 53246.298 23/09/25,02:16:11,01,09,1, 11.9,1,1, 8.672, 10210.513, 506.806, 53246.287 23/09/25,02:16:11,02,09,1, 11.9,1,1, 8.672, 10210.459, 506.796, 53246.268 23/09/25,02:16:11,03,09,1, 11.9,1,1, 8.672, 10210.393, 506.799, 53246.264 23/09/25,02:16:11,04,09,1, 11.9,1,1, 8.672, 10210.348, 506.828, 53246.262 23/09/25,02:16:11,05,09,1, 11.9,1,1, 8.672, 10210.298, 506.836, 53246.305 23/09/25,02:16:11,06,09,1, 11.9,1,1, 8.672, 10210.245, 506.879, 53246.290 23/09/25,02:16:11,07,09,1, 11.9,1,1, 8.672, 10210.173, 506.885, 53246.302 23/09/25,02:16:11,08,09,1, 11.9,1,1, 8.672, 10210.152, 506.891, 53246.306 23/09/25,02:16:11,09,09,1, 11.9,1,1, 8.672, 10210.082, 506.913, 53246.344 23/09/25,02:16:11,10,09,1, 11.9,1,1, 8.672, 10210.021, 506.933, 53246.332 23/09/25,02:16:11,11,09,1, 11.9,1,1, 8.672, 10209.980, 506.943, 53246.359 23/09/25,02:16:11,12,09,1, 11.9,1,1, 8.672, 10209.898, 506.956, 53246.369 23/09/25,02:16:11,13,09,1, 11.9,1,1, 8.672, 10209.867, 507.003, 53246.405 23/09/25,02:16:11,14,09,1, 11.9,1,1, 8.672, 10209.842, 507.047, 53246.433 23/09/25,02:16:11,15,09,1, 11.9,1,1, 8.672, 10209.771, 506.992, 53246.380 23/09/25,02:16:11,16,09,1, 11.9,1,1, 8.672, 10209.714, 507.049, 53246.419 23/09/25,02:16:11,17,09,1, 11.9,1,1, 8.672, 10209.656, 507.077, 53246.457 23/09/25,02:16:11,18,09,1, 11.9,1,1, 8.672, 10209.593, 507.121, 53246.431 23/09/25,02:16:11,19,09,1, 11.9,1,1, 8.672, 10209.537, 507.139, 53246.506 23/09/25,02:16:12,00,09,1, 11.9,1,1, 8.674, 10209.529, 507.139, 53246.506 23/09/25,02:16:12,01,09,1, 11.9,1,1, 8.674, 10209.479, 507.177, 53246.506 23/09/25,02:16:12,02,09,1, 11.9,1,1, 8.674, 10209.433, 507.230, 53246.505 23/09/25,02:16:12,03,09,1, 11.9,1,1, 8.674, 10209.390, 507.244, 53246.555 23/09/25,02:16:12,04,09,1, 11.9,1,1, 8.674, 10209.369, 507.271, 53246.554 23/09/25,02:16:12,05,09,1, 11.9,1,1, 8.674, 10209.328, 507.289, 53246.593 23/09/25,02:16:12,06,09,1, 11.9,1,1, 8.674, 10209.280, 507.333, 53246.564 23/09/25,02:16:12,07,09,1, 11.9,1,1, 8.674, 10209.275, 507.347, 53246.558 23/09/25,02:16:12,08,09,1, 11.9,1,1, 8.674, 10209.243, 507.373, 53246.621 23/09/25,02:16:12,09,09,1, 11.9,1,1, 8.674, 10209.196, 507.381, 53246.600 23/09/25,02:16:12,10,09,1, 11.9,1,1, 8.674, 10209.221, 507.439, 53246.398 23/09/25,02:16:12,11,09,1, 11.9,1,1, 8.674, 10209.112, 507.435, 53246.421 23/09/25,02:16:12,12,09,1, 11.9,1,1, 8.674, 10209.107, 507.493, 53246.653 23/09/25,02:16:12,13,09,1, 11.9,1,1, 8.674, 10209.096, 507.519, 53246.647 23/09/25,02:16:12,14,09,1, 11.9,1,1, 8.674, 10209.050, 507.536, 53246.657 23/09/25,02:16:12,15,09,1, 11.9,1,1, 8.674, 10209.029, 507.540, 53246.657 23/09/25,02:16:12,16,09,1, 11.9,1,1, 8.674, 10209.002, 507.560, 53246.677 23/09/25,02:16:12,17,09,1, 11.9,1,1, 8.674, 10208.956, 507.579, 53246.676 23/09/25,02:16:12,18,09,1, 11.9,1,1, 8.674, 10208.945, 507.611, 53246.681 23/09/25,02:16:12,19,09,1, 11.9,1,1, 8.674, 10208.930, 507.589, 53246.679 23/09/25,02:16:13,00,09,1, 11.8,1,1, 8.675, 10208.929, 507.589, 53246.679 23/09/25,02:16:13,01,09,1, 11.8,1,1, 8.675, 10208.888, 507.652, 53246.697 23/09/25,02:16:13,02,09,1, 11.8,1,1, 8.675, 10208.853, 507.682, 53246.705 23/09/25,02:16:13,03,09,1, 11.8,1,1, 8.675, 10208.836, 507.685, 53246.690 23/09/25,02:16:13,04,09,1, 11.8,1,1, 8.675, 10208.812, 507.705, 53246.704 23/09/25,02:16:13,05,09,1, 11.8,1,1, 8.675, 10208.793, 507.735, 53246.743 23/09/25,02:16:13,06,09,1, 11.8,1,1, 8.675, 10208.777, 507.756, 53246.701 23/09/25,02:16:13,07,09,1, 11.8,1,1, 8.675, 10208.724, 507.785, 53246.763 23/09/25,02:16:13,08,09,1, 11.8,1,1, 8.675, 10208.717, 507.807, 53246.715 23/09/25,02:16:13,09,09,1, 11.8,1,1, 8.675, 10208.701, 507.818, 53246.761 23/09/25,02:16:13,10,09,1, 11.8,1,1, 8.675, 10208.665, 507.880, 53246.765 23/09/25,02:16:13,11,09,1, 11.8,1,1, 8.675, 10208.669, 507.882, 53246.804 23/09/25,02:16:13,12,09,1, 11.8,1,1, 8.675, 10208.624, 507.910, 53246.790 23/09/25,02:16:13,13,09,1, 11.8,1,1, 8.675, 10208.627, 507.965, 53246.837 23/09/25,02:16:13,14,09,1, 11.8,1,1, 8.675, 10208.615, 507.979, 53246.796 23/09/25,02:16:13,15,09,1, 11.8,1,1, 8.675, 10208.602, 508.046, 53246.845 23/09/25,02:16:13,16,09,1, 11.8,1,1, 8.675, 10208.580, 508.081, 53246.833 23/09/25,02:16:13,17,09,1, 11.8,1,1, 8.675, 10208.556, 508.162, 53246.899 23/09/25,02:16:13,18,09,1, 11.8,1,1, 8.675, 10208.531, 508.201, 53246.902 23/09/25,02:16:13,19,09,1, 11.8,1,1, 8.675, 10208.502, 508.298, 53246.947 23/09/25,02:16:14,00,09,1, 11.9,1,1, 8.673, 10208.495, 508.298, 53246.947 23/09/25,02:16:14,01,09,1, 11.9,1,1, 8.673, 10208.449, 508.380, 53247.029 23/09/25,02:16:14,02,09,1, 11.9,1,1, 8.673, 10208.439, 508.436, 53247.064 23/09/25,02:16:14,03,09,1, 11.9,1,1, 8.673, 10208.394, 508.494, 53247.030 23/09/25,02:16:14,04,09,1, 11.9,1,1, 8.673, 10208.353, 508.533, 53247.064 23/09/25,02:16:14,05,09,1, 11.9,1,1, 8.673, 10208.320, 508.584, 53247.130 23/09/25,02:16:14,06,09,1, 11.9,1,1, 8.673, 10208.297, 508.610, 53247.111 23/09/25,02:16:14,07,09,1, 11.9,1,1, 8.673, 10208.257, 508.693, 53247.145 23/09/25,02:16:14,08,09,1, 11.9,1,1, 8.673, 10208.237, 508.701, 53247.151 23/09/25,02:16:14,09,09,1, 11.9,1,1, 8.673, 10208.188, 508.760, 53247.164 23/09/25,02:16:14,10,09,1, 11.9,1,1, 8.673, 10208.187, 508.797, 53247.232 23/09/25,02:16:14,11,09,1, 11.9,1,1, 8.673, 10208.151, 508.866, 53247.222 23/09/25,02:16:14,12,09,1, 11.9,1,1, 8.673, 10208.129, 508.921, 53247.255 23/09/25,02:16:14,13,09,1, 11.9,1,1, 8.673, 10208.106, 508.993, 53247.263 23/09/25,02:16:14,14,09,1, 11.9,1,1, 8.673, 10208.063, 509.029, 53247.288 23/09/25,02:16:14,15,09,1, 11.9,1,1, 8.673, 10208.048, 509.074, 53247.317 23/09/25,02:16:14,16,09,1, 11.9,1,1, 8.673, 10208.023, 509.129, 53247.330 23/09/25,02:16:14,17,09,1, 11.9,1,1, 8.673, 10207.988, 509.159, 53247.323 23/09/25,02:16:14,18,09,1, 11.9,1,1, 8.673, 10207.960, 509.243, 53247.355 23/09/25,02:16:14,19,09,1, 11.9,1,1, 8.673, 10207.918, 509.289, 53247.384 23/09/25,02:16:15,00,09,1, 11.9,1,1, 8.675, 10207.911, 509.289, 53247.384 23/09/25,02:16:15,01,09,1, 11.9,1,1, 8.675, 10207.870, 509.391, 53247.442 23/09/25,02:16:15,02,09,1, 11.9,1,1, 8.675, 10207.850, 509.426, 53247.479 23/09/25,02:16:15,03,09,1, 11.9,1,1, 8.675, 10207.813, 509.471, 53247.469 23/09/25,02:16:15,04,09,1, 11.9,1,1, 8.675, 10207.784, 509.532, 53247.490 23/09/25,02:16:15,05,09,1, 11.9,1,1, 8.675, 10207.775, 509.576, 53247.478 23/09/25,02:16:15,06,09,1, 11.9,1,1, 8.675, 10207.733, 509.598, 53247.512 23/09/25,02:16:15,07,09,1, 11.9,1,1, 8.675, 10207.700, 509.638, 53247.513 23/09/25,02:16:15,08,09,1, 11.9,1,1, 8.675, 10207.648, 509.677, 53247.548 23/09/25,02:16:15,09,09,1, 11.9,1,1, 8.675, 10207.611, 509.695, 53247.574 23/09/25,02:16:15,10,09,1, 11.9,1,1, 8.675, 10207.547, 509.722, 53247.578 23/09/25,02:16:15,11,09,1, 11.9,1,1, 8.675, 10207.502, 509.740, 53247.589 23/09/25,02:16:15,12,09,1, 11.9,1,1, 8.675, 10207.418, 509.745, 53247.460 23/09/25,02:16:15,13,09,1, 11.9,1,1, 8.675, 10207.404, 509.742, 53247.521 23/09/25,02:16:15,14,09,1, 11.9,1,1, 8.675, 10207.335, 509.764, 53247.599 23/09/25,02:16:15,15,09,1, 11.9,1,1, 8.675, 10207.313, 509.753, 53247.549 23/09/25,02:16:15,16,09,1, 11.9,1,1, 8.675, 10207.261, 509.755, 53247.578 23/09/25,02:16:15,17,09,1, 11.9,1,1, 8.675, 10207.216, 509.735, 53247.551 23/09/25,02:16:15,18,09,1, 11.9,1,1, 8.675, 10207.161, 509.724, 53247.544 23/09/25,02:16:15,19,09,1, 11.9,1,1, 8.675, 10207.121, 509.699, 53247.533 23/09/25,02:16:16,00,09,1, 11.9,1,1, 8.673, 10207.118, 509.699, 53247.533 23/09/25,02:16:16,01,09,1, 11.9,1,1, 8.673, 10206.974, 509.679, 53247.456 23/09/25,02:16:16,02,09,1, 11.9,1,1, 8.673, 10206.950, 509.660, 53247.530 23/09/25,02:16:16,03,09,1, 11.9,1,1, 8.673, 10206.884, 509.645, 53247.475 23/09/25,02:16:16,04,09,1, 11.9,1,1, 8.673, 10206.847, 509.649, 53247.476 23/09/25,02:16:16,05,09,1, 11.9,1,1, 8.673, 10206.796, 509.615, 53247.471 23/09/25,02:16:16,06,09,1, 11.9,1,1, 8.673, 10206.746, 509.591, 53247.442 23/09/25,02:16:16,07,09,1, 11.9,1,1, 8.673, 10206.673, 509.622, 53247.417 23/09/25,02:16:16,08,09,1, 11.9,1,1, 8.673, 10206.633, 509.577, 53247.402 23/09/25,02:16:16,09,09,1, 11.9,1,1, 8.673, 10206.592, 509.574, 53247.384 23/09/25,02:16:16,10,09,1, 11.9,1,1, 8.673, 10206.545, 509.580, 53247.401 23/09/25,02:16:16,11,09,1, 11.9,1,1, 8.673, 10206.494, 509.573, 53247.384 23/09/25,02:16:16,12,09,1, 11.9,1,1, 8.673, 10206.445, 509.570, 53247.329 23/09/25,02:16:16,13,09,1, 11.9,1,1, 8.673, 10206.411, 509.571, 53247.343 23/09/25,02:16:16,14,09,1, 11.9,1,1, 8.673, 10206.360, 509.583, 53247.347 23/09/25,02:16:16,15,09,1, 11.9,1,1, 8.673, 10206.309, 509.604, 53247.326 23/09/25,02:16:16,16,09,1, 11.9,1,1, 8.673, 10206.267, 509.611, 53247.288 23/09/25,02:16:16,17,09,1, 11.9,1,1, 8.673, 10206.234, 509.622, 53247.273 23/09/25,02:16:16,18,09,1, 11.9,1,1, 8.673, 10206.212, 509.622, 53247.295 23/09/25,02:16:16,19,09,1, 11.9,1,1, 8.673, 10206.153, 509.680, 53247.234 23/09/25,02:16:17,00,09,1, 11.9,1,1, 8.671, 10206.150, 509.680, 53247.234 23/09/25,02:16:17,01,09,1, 11.9,1,1, 8.671, 10206.073, 509.693, 53247.202 23/09/25,02:16:17,02,09,1, 11.9,1,1, 8.671, 10206.021, 509.702, 53247.202 23/09/25,02:16:17,03,09,1, 11.9,1,1, 8.671, 10205.985, 509.722, 53247.186 23/09/25,02:16:17,04,09,1, 11.9,1,1, 8.671, 10205.962, 509.733, 53247.189 23/09/25,02:16:17,05,09,1, 11.9,1,1, 8.671, 10205.941, 509.763, 53247.120 23/09/25,02:16:17,06,09,1, 11.9,1,1, 8.671, 10205.903, 509.745, 53247.157 23/09/25,02:16:17,07,09,1, 11.9,1,1, 8.671, 10205.861, 509.799, 53247.128 23/09/25,02:16:17,08,09,1, 11.9,1,1, 8.671, 10205.817, 509.808, 53247.104 23/09/25,02:16:17,09,09,1, 11.9,1,1, 8.671, 10205.768, 509.821, 53247.092 23/09/25,02:16:17,10,09,1, 11.9,1,1, 8.671, 10205.725, 509.877, 53247.107 23/09/25,02:16:17,11,09,1, 11.9,1,1, 8.671, 10205.688, 509.916, 53247.074 23/09/25,02:16:17,12,09,1, 11.9,1,1, 8.671, 10205.650, 509.962, 53247.060 23/09/25,02:16:17,13,09,1, 11.9,1,1, 8.671, 10205.627, 509.991, 53247.059 23/09/25,02:16:17,14,09,1, 11.9,1,1, 8.671, 10205.587, 510.059, 53247.046 23/09/25,02:16:17,15,09,1, 11.9,1,1, 8.671, 10205.543, 510.119, 53247.015 23/09/25,02:16:17,16,09,1, 11.9,1,1, 8.671, 10205.497, 510.197, 53247.025 23/09/25,02:16:17,17,09,1, 11.9,1,1, 8.671, 10205.466, 510.246, 53246.996 23/09/25,02:16:17,18,09,1, 11.9,1,1, 8.671, 10205.438, 510.288, 53247.022 23/09/25,02:16:17,19,09,1, 11.9,1,1, 8.671, 10205.402, 510.343, 53247.009 23/09/25,02:16:18,00,09,1, 12.0,1,1, 8.673, 10205.399, 510.343, 53247.009 23/09/25,02:16:18,01,09,1, 12.0,1,1, 8.673, 10205.340, 510.464, 53246.959 23/09/25,02:16:18,02,09,1, 12.0,1,1, 8.673, 10205.313, 510.496, 53246.985 23/09/25,02:16:18,03,09,1, 12.0,1,1, 8.673, 10205.276, 510.539, 53246.951 23/09/25,02:16:18,04,09,1, 12.0,1,1, 8.673, 10205.185, 510.626, 53246.956 23/09/25,02:16:18,05,09,1, 12.0,1,1, 8.673, 10205.146, 510.639, 53246.920 23/09/25,02:16:18,06,09,1, 12.0,1,1, 8.673, 10205.125, 510.682, 53246.906 23/09/25,02:16:18,07,09,1, 12.0,1,1, 8.673, 10205.048, 510.733, 53246.923 23/09/25,02:16:18,08,09,1, 12.0,1,1, 8.673, 10205.024, 510.770, 53246.887 23/09/25,02:16:18,09,09,1, 12.0,1,1, 8.673, 10204.971, 510.843, 53246.868 23/09/25,02:16:18,10,09,1, 12.0,1,1, 8.673, 10204.937, 510.851, 53246.879 23/09/25,02:16:18,11,09,1, 12.0,1,1, 8.673, 10204.870, 510.908, 53246.885 23/09/25,02:16:18,12,09,1, 12.0,1,1, 8.673, 10204.817, 510.943, 53246.833 23/09/25,02:16:18,13,09,1, 12.0,1,1, 8.673, 10204.775, 511.010, 53246.823 23/09/25,02:16:18,14,09,1, 12.0,1,1, 8.673, 10204.719, 511.031, 53246.839 23/09/25,02:16:18,15,09,1, 12.0,1,1, 8.673, 10204.632, 511.051, 53246.843 23/09/25,02:16:18,16,09,1, 12.0,1,1, 8.673, 10204.588, 511.089, 53246.856 23/09/25,02:16:18,17,09,1, 12.0,1,1, 8.673, 10204.520, 511.118, 53246.843 23/09/25,02:16:18,18,09,1, 12.0,1,1, 8.673, 10204.486, 511.169, 53246.846 23/09/25,02:16:18,19,09,1, 12.0,1,1, 8.673, 10204.419, 511.172, 53246.841 23/09/25,02:16:19,00,09,1, 11.9,1,1, 8.672, 10204.414, 511.172, 53246.841 23/09/25,02:16:19,01,09,1, 11.9,1,1, 8.672, 10204.303, 511.210, 53246.809 23/09/25,02:16:19,02,09,1, 11.9,1,1, 8.672, 10204.262, 511.209, 53246.809 23/09/25,02:16:19,03,09,1, 11.9,1,1, 8.672, 10204.183, 511.209, 53246.793 23/09/25,02:16:19,04,09,1, 11.9,1,1, 8.672, 10204.146, 511.223, 53246.760 23/09/25,02:16:19,05,09,1, 11.9,1,1, 8.672, 10204.056, 511.235, 53246.733 23/09/25,02:16:19,06,09,1, 11.9,1,1, 8.672, 10203.977, 511.206, 53246.740 23/09/25,02:16:19,07,09,1, 11.9,1,1, 8.672, 10203.929, 511.233, 53246.739 23/09/25,02:16:19,08,09,1, 11.9,1,1, 8.672, 10203.869, 511.213, 53246.660 23/09/25,02:16:19,09,09,1, 11.9,1,1, 8.672, 10203.830, 511.192, 53246.673 23/09/25,02:16:19,10,09,1, 11.9,1,1, 8.672, 10203.747, 511.220, 53246.659 23/09/25,02:16:19,11,09,1, 11.9,1,1, 8.672, 10203.676, 511.195, 53246.649 23/09/25,02:16:19,12,09,1, 11.9,1,1, 8.672, 10203.633, 511.185, 53246.643 23/09/25,02:16:19,13,09,1, 11.9,1,1, 8.672, 10203.576, 511.184, 53246.628 23/09/25,02:16:19,14,09,1, 11.9,1,1, 8.672, 10203.531, 511.189, 53246.633 23/09/25,02:16:19,15,09,1, 11.9,1,1, 8.672, 10203.451, 511.193, 53246.579 23/09/25,02:16:19,16,09,1, 11.9,1,1, 8.672, 10203.410, 511.199, 53246.596 23/09/25,02:16:19,17,09,1, 11.9,1,1, 8.672, 10203.359, 511.213, 53246.603 23/09/25,02:16:19,18,09,1, 11.9,1,1, 8.672, 10203.296, 511.213, 53246.571 23/09/25,02:16:19,19,09,1, 11.9,1,1, 8.672, 10203.233, 511.214, 53246.506 23/09/25,02:16:20,00,09,1, 11.9,1,1, 8.675, 10203.229, 511.214, 53246.506 23/09/25,02:16:20,01,09,1, 11.9,1,1, 8.675, 10203.136, 511.233, 53246.555 23/09/25,02:16:20,02,09,1, 11.9,1,1, 8.675, 10203.071, 511.266, 53246.562 23/09/25,02:16:20,03,09,1, 11.9,1,1, 8.675, 10203.012, 511.245, 53246.531 23/09/25,02:16:20,04,09,1, 11.9,1,1, 8.675, 10202.964, 511.278, 53246.559 23/09/25,02:16:20,05,09,1, 11.9,1,1, 8.675, 10202.905, 511.269, 53246.542 23/09/25,02:16:20,06,09,1, 11.9,1,1, 8.675, 10202.854, 511.280, 53246.561 23/09/25,02:16:20,07,09,1, 11.9,1,1, 8.675, 10202.771, 511.273, 53246.509 23/09/25,02:16:20,08,09,1, 11.9,1,1, 8.675, 10202.750, 511.307, 53246.476 23/09/25,02:16:20,09,09,1, 11.9,1,1, 8.675, 10202.653, 511.321, 53246.517 23/09/25,02:16:20,10,09,1, 11.9,1,1, 8.675, 10202.610, 511.329, 53246.495 23/09/25,02:16:20,11,09,1, 11.9,1,1, 8.675, 10202.527, 511.343, 53246.453 23/09/25,02:16:20,12,09,1, 11.9,1,1, 8.675, 10202.487, 511.336, 53246.450 23/09/25,02:16:20,13,09,1, 11.9,1,1, 8.675, 10202.408, 511.382, 53246.411 23/09/25,02:16:20,14,09,1, 11.9,1,1, 8.675, 10202.341, 511.422, 53246.425 23/09/25,02:16:20,15,09,1, 11.9,1,1, 8.675, 10202.233, 511.444, 53246.413 23/09/25,02:16:20,16,09,1, 11.9,1,1, 8.675, 10202.164, 511.454, 53246.420 23/09/25,02:16:20,17,09,1, 11.9,1,1, 8.675, 10202.082, 511.470, 53246.395 23/09/25,02:16:20,18,09,1, 11.9,1,1, 8.675, 10202.021, 511.512, 53246.391 23/09/25,02:16:20,19,09,1, 11.9,1,1, 8.675, 10201.930, 511.525, 53246.355 23/09/25,02:16:21,00,09,1, 11.9,1,1, 8.676, 10201.927, 511.525, 53246.355 23/09/25,02:16:21,01,09,1, 11.9,1,1, 8.676, 10201.769, 511.588, 53246.342 23/09/25,02:16:21,02,09,1, 11.9,1,1, 8.676, 10201.688, 511.625, 53246.304 23/09/25,02:16:21,03,09,1, 11.9,1,1, 8.676, 10201.593, 511.667, 53246.345 23/09/25,02:16:21,04,09,1, 11.9,1,1, 8.676, 10201.522, 511.701, 53246.294 23/09/25,02:16:21,05,09,1, 11.9,1,1, 8.676, 10201.434, 511.745, 53246.257 23/09/25,02:16:21,06,09,1, 11.9,1,1, 8.676, 10201.377, 511.769, 53246.272 23/09/25,02:16:21,07,09,1, 11.9,1,1, 8.676, 10201.317, 511.809, 53246.246 23/09/25,02:16:21,08,09,1, 11.9,1,1, 8.676, 10201.223, 511.830, 53246.243 23/09/25,02:16:21,09,09,1, 11.9,1,1, 8.676, 10201.152, 511.886, 53246.195 23/09/25,02:16:21,10,09,1, 11.9,1,1, 8.676, 10201.117, 511.898, 53246.216 23/09/25,02:16:21,11,09,1, 11.9,1,1, 8.676, 10200.982, 511.886, 53246.167 23/09/25,02:16:21,12,09,1, 11.9,1,1, 8.676, 10200.915, 511.925, 53246.132 23/09/25,02:16:21,13,09,1, 11.9,1,1, 8.676, 10200.833, 511.972, 53246.114 23/09/25,02:16:21,14,09,1, 11.9,1,1, 8.676, 10200.762, 511.973, 53246.069 23/09/25,02:16:21,15,09,1, 11.9,1,1, 8.676, 10200.701, 511.978, 53246.071 23/09/25,02:16:21,16,09,1, 11.9,1,1, 8.676, 10200.641, 512.002, 53246.051 23/09/25,02:16:21,17,09,1, 11.9,1,1, 8.676, 10200.577, 512.007, 53246.017 23/09/25,02:16:21,18,09,1, 11.9,1,1, 8.676, 10200.484, 512.037, 53246.004 23/09/25,02:16:21,19,09,1, 11.9,1,1, 8.676, 10200.433, 512.067, 53245.980 23/09/25,02:16:22,00,09,1, 11.9,1,1, 8.673, 10200.425, 512.067, 53245.980 23/09/25,02:16:22,01,09,1, 11.9,1,1, 8.673, 10200.314, 512.109, 53245.929 23/09/25,02:16:22,02,09,1, 11.9,1,1, 8.673, 10200.273, 512.093, 53245.908 23/09/25,02:16:22,03,09,1, 11.9,1,1, 8.673, 10200.221, 512.108, 53245.885 23/09/25,02:16:22,04,09,1, 11.9,1,1, 8.673, 10200.111, 512.101, 53245.854 23/09/25,02:16:22,05,09,1, 11.9,1,1, 8.673, 10200.062, 512.114, 53245.827 23/09/25,02:16:22,06,09,1, 11.9,1,1, 8.673, 10200.005, 512.142, 53245.767 23/09/25,02:16:22,07,09,1, 11.9,1,1, 8.673, 10199.953, 512.154, 53245.820 23/09/25,02:16:22,08,09,1, 11.9,1,1, 8.673, 10199.896, 512.163, 53245.757 23/09/25,02:16:22,09,09,1, 11.9,1,1, 8.673, 10199.823, 512.172, 53245.758 23/09/25,02:16:22,10,09,1, 11.9,1,1, 8.673, 10199.792, 512.189, 53245.742 23/09/25,02:16:22,11,09,1, 11.9,1,1, 8.673, 10199.712, 512.182, 53245.741 23/09/25,02:16:22,12,09,1, 11.9,1,1, 8.673, 10199.660, 512.210, 53245.671 23/09/25,02:16:22,13,09,1, 11.9,1,1, 8.673, 10199.586, 512.208, 53245.631 23/09/25,02:16:22,14,09,1, 11.9,1,1, 8.673, 10199.534, 512.204, 53245.637 23/09/25,02:16:22,15,09,1, 11.9,1,1, 8.673, 10199.452, 512.205, 53245.566 23/09/25,02:16:22,16,09,1, 11.9,1,1, 8.673, 10199.394, 512.203, 53245.584 23/09/25,02:16:22,17,09,1, 11.9,1,1, 8.673, 10199.316, 512.222, 53245.568 23/09/25,02:16:22,18,09,1, 11.9,1,1, 8.673, 10199.265, 512.240, 53245.544 23/09/25,02:16:22,19,09,1, 11.9,1,1, 8.673, 10199.196, 512.242, 53245.518 23/09/25,02:16:23,00,09,1, 11.9,1,1, 8.671, 10199.190, 512.242, 53245.518 23/09/25,02:16:23,01,09,1, 11.9,1,1, 8.671, 10199.050, 512.302, 53245.436 23/09/25,02:16:23,02,09,1, 11.9,1,1, 8.671, 10199.003, 512.294, 53245.456 23/09/25,02:16:23,03,09,1, 11.9,1,1, 8.671, 10198.939, 512.318, 53245.485 23/09/25,02:16:23,04,09,1, 11.9,1,1, 8.671, 10198.890, 512.336, 53245.439 23/09/25,02:16:23,05,09,1, 11.9,1,1, 8.671, 10198.810, 512.363, 53245.389 23/09/25,02:16:23,06,09,1, 11.9,1,1, 8.671, 10198.780, 512.364, 53245.424 23/09/25,02:16:23,07,09,1, 11.9,1,1, 8.671, 10198.715, 512.422, 53245.444 23/09/25,02:16:23,08,09,1, 11.9,1,1, 8.671, 10198.661, 512.413, 53245.406 23/09/25,02:16:23,09,09,1, 11.9,1,1, 8.671, 10198.621, 512.443, 53245.416 23/09/25,02:16:23,10,09,1, 11.9,1,1, 8.671, 10198.573, 512.457, 53245.418 23/09/25,02:16:23,11,09,1, 11.9,1,1, 8.671, 10198.522, 512.489, 53245.409 23/09/25,02:16:23,12,09,1, 11.9,1,1, 8.671, 10198.482, 512.512, 53245.536 23/09/25,02:16:23,13,09,1, 11.9,1,1, 8.671, 10198.406, 512.500, 53245.319 23/09/25,02:16:23,14,09,1, 11.9,1,1, 8.671, 10198.339, 512.499, 53245.388 23/09/25,02:16:23,15,09,1, 11.9,1,1, 8.671, 10198.298, 512.529, 53245.385 23/09/25,02:16:23,16,09,1, 11.9,1,1, 8.671, 10198.267, 512.543, 53245.336 23/09/25,02:16:23,17,09,1, 11.9,1,1, 8.671, 10198.192, 512.550, 53245.385 23/09/25,02:16:23,18,09,1, 11.9,1,1, 8.671, 10198.139, 512.564, 53245.373 23/09/25,02:16:23,19,09,1, 11.9,1,1, 8.671, 10198.068, 512.575, 53245.347 23/09/25,02:16:24,00,09,1, 11.9,1,1, 8.674, 10198.064, 512.575, 53245.347 23/09/25,02:16:24,01,09,1, 11.9,1,1, 8.674, 10197.960, 512.598, 53245.318 23/09/25,02:16:24,02,09,1, 11.9,1,1, 8.674, 10197.898, 512.584, 53245.286 23/09/25,02:16:24,03,09,1, 11.9,1,1, 8.674, 10197.838, 512.593, 53245.309 23/09/25,02:16:24,04,09,1, 11.9,1,1, 8.674, 10197.752, 512.629, 53245.322 23/09/25,02:16:24,05,09,1, 11.9,1,1, 8.674, 10197.718, 512.616, 53245.314 23/09/25,02:16:24,06,09,1, 11.9,1,1, 8.674, 10197.642, 512.633, 53245.321 23/09/25,02:16:24,07,09,1, 11.9,1,1, 8.674, 10197.581, 512.629, 53245.333 23/09/25,02:16:24,08,09,1, 11.9,1,1, 8.674, 10197.493, 512.639, 53245.322 23/09/25,02:16:24,09,09,1, 11.9,1,1, 8.674, 10197.447, 512.667, 53245.344 23/09/25,02:16:24,10,09,1, 11.9,1,1, 8.674, 10197.381, 512.644, 53245.336 23/09/25,02:16:24,11,09,1, 11.9,1,1, 8.674, 10197.304, 512.631, 53245.316 23/09/25,02:16:24,12,09,1, 11.9,1,1, 8.674, 10197.249, 512.629, 53245.333 23/09/25,02:16:24,13,09,1, 11.9,1,1, 8.674, 10197.146, 512.626, 53245.334 23/09/25,02:16:24,14,09,1, 11.9,1,1, 8.674, 10197.111, 512.639, 53245.298 23/09/25,02:16:24,15,09,1, 11.9,1,1, 8.674, 10197.038, 512.671, 53245.329 23/09/25,02:16:24,16,09,1, 11.9,1,1, 8.674, 10196.931, 512.655, 53245.338 23/09/25,02:16:24,17,09,1, 11.9,1,1, 8.674, 10196.881, 512.663, 53245.363 23/09/25,02:16:24,18,09,1, 11.9,1,1, 8.674, 10196.776, 512.651, 53245.331 23/09/25,02:16:24,19,09,1, 11.9,1,1, 8.674, 10196.722, 512.650, 53245.333 23/09/25,02:16:25,00,09,1, 11.8,1,1, 8.675, 10196.720, 512.650, 53245.333 23/09/25,02:16:25,01,09,1, 11.8,1,1, 8.675, 10196.550, 512.653, 53245.350 23/09/25,02:16:25,02,09,1, 11.8,1,1, 8.675, 10196.467, 512.633, 53245.358 23/09/25,02:16:25,03,09,1, 11.8,1,1, 8.675, 10196.432, 512.638, 53245.314 23/09/25,02:16:25,04,09,1, 11.8,1,1, 8.675, 10196.348, 512.593, 53245.362 23/09/25,02:16:25,05,09,1, 11.8,1,1, 8.675, 10196.258, 512.591, 53245.370 23/09/25,02:16:25,06,09,1, 11.8,1,1, 8.675, 10196.216, 512.589, 53245.337 23/09/25,02:16:25,07,09,1, 11.8,1,1, 8.675, 10196.153, 512.545, 53245.368 23/09/25,02:16:25,08,09,1, 11.8,1,1, 8.675, 10196.060, 512.561, 53245.353 23/09/25,02:16:25,09,09,1, 11.8,1,1, 8.675, 10195.998, 512.534, 53245.477 23/09/25,02:16:25,10,09,1, 11.8,1,1, 8.675, 10195.906, 512.523, 53245.331 23/09/25,02:16:25,11,09,1, 11.8,1,1, 8.675, 10195.836, 512.492, 53245.352 23/09/25,02:16:25,12,09,1, 11.8,1,1, 8.675, 10195.776, 512.503, 53245.357 23/09/25,02:16:25,13,09,1, 11.8,1,1, 8.675, 10195.708, 512.495, 53245.355 23/09/25,02:16:25,14,09,1, 11.8,1,1, 8.675, 10195.620, 512.447, 53245.325 23/09/25,02:16:25,15,09,1, 11.8,1,1, 8.675, 10195.580, 512.477, 53245.368 23/09/25,02:16:25,16,09,1, 11.8,1,1, 8.675, 10195.505, 512.437, 53245.336 23/09/25,02:16:25,17,09,1, 11.8,1,1, 8.675, 10195.433, 512.455, 53245.362 23/09/25,02:16:25,18,09,1, 11.8,1,1, 8.675, 10195.391, 512.431, 53245.368 23/09/25,02:16:25,19,09,1, 11.8,1,1, 8.675, 10195.281, 512.409, 53245.364 23/09/25,02:16:26,00,09,1, 11.8,1,1, 8.675, 10195.277, 512.409, 53245.364 23/09/25,02:16:26,01,09,1, 11.8,1,1, 8.675, 10195.162, 512.437, 53245.340 23/09/25,02:16:26,02,09,1, 11.8,1,1, 8.675, 10195.081, 512.431, 53245.365 23/09/25,02:16:26,03,09,1, 11.8,1,1, 8.675, 10195.031, 512.442, 53245.334 23/09/25,02:16:26,04,09,1, 11.8,1,1, 8.675, 10194.958, 512.460, 53245.332 23/09/25,02:16:26,05,09,1, 11.8,1,1, 8.675, 10194.890, 512.437, 53245.334 23/09/25,02:16:26,06,09,1, 11.8,1,1, 8.675, 10194.841, 512.429, 53245.326 23/09/25,02:16:26,07,09,1, 11.8,1,1, 8.675, 10194.747, 512.422, 53245.322 23/09/25,02:16:26,08,09,1, 11.8,1,1, 8.675, 10194.694, 512.448, 53245.304 23/09/25,02:16:26,09,09,1, 11.8,1,1, 8.675, 10194.644, 512.437, 53245.292 23/09/25,02:16:26,10,09,1, 11.8,1,1, 8.675, 10194.607, 512.476, 53245.284 23/09/25,02:16:26,11,09,1, 11.8,1,1, 8.675, 10194.563, 512.463, 53245.352 23/09/25,02:16:26,12,09,1, 11.8,1,1, 8.675, 10194.512, 512.474, 53245.326 23/09/25,02:16:26,13,09,1, 11.8,1,1, 8.675, 10194.468, 512.469, 53245.329 23/09/25,02:16:26,14,09,1, 11.8,1,1, 8.675, 10194.439, 512.487, 53245.310 23/09/25,02:16:26,15,09,1, 11.8,1,1, 8.675, 10194.364, 512.481, 53245.265 23/09/25,02:16:26,16,09,1, 11.8,1,1, 8.675, 10194.319, 512.476, 53245.252 23/09/25,02:16:26,17,09,1, 11.8,1,1, 8.675, 10194.292, 512.467, 53245.265 23/09/25,02:16:26,18,09,1, 11.8,1,1, 8.675, 10194.269, 512.475, 53245.285 23/09/25,02:16:26,19,09,1, 11.8,1,1, 8.675, 10194.216, 512.471, 53245.260 23/09/25,02:16:27,00,09,1, 11.8,1,1, 8.667, 10194.209, 512.471, 53245.260 23/09/25,02:16:27,01,09,1, 11.8,1,1, 8.667, 10194.152, 512.494, 53245.281 23/09/25,02:16:27,02,09,1, 11.8,1,1, 8.667, 10194.131, 512.476, 53245.260 23/09/25,02:16:27,03,09,1, 11.8,1,1, 8.667, 10194.097, 512.471, 53245.251 23/09/25,02:16:27,04,09,1, 11.8,1,1, 8.667, 10194.046, 512.467, 53245.251 23/09/25,02:16:27,05,09,1, 11.8,1,1, 8.667, 10194.026, 512.466, 53245.216 23/09/25,02:16:27,06,09,1, 11.8,1,1, 8.667, 10194.007, 512.484, 53245.230 23/09/25,02:16:27,07,09,1, 11.8,1,1, 8.667, 10193.996, 512.488, 53245.252 23/09/25,02:16:27,08,09,1, 11.8,1,1, 8.667, 10193.948, 512.466, 53245.260 23/09/25,02:16:27,09,09,1, 11.8,1,1, 8.667, 10193.914, 512.501, 53245.289 23/09/25,02:16:27,10,09,1, 11.8,1,1, 8.667, 10193.878, 512.456, 53245.234 23/09/25,02:16:27,11,09,1, 11.8,1,1, 8.667, 10193.832, 512.507, 53245.243 23/09/25,02:16:27,12,09,1, 11.8,1,1, 8.667, 10193.799, 512.483, 53245.210 23/09/25,02:16:27,13,09,1, 11.8,1,1, 8.667, 10193.773, 512.474, 53245.260 23/09/25,02:16:27,14,09,1, 11.8,1,1, 8.667, 10193.729, 512.467, 53245.186 23/09/25,02:16:27,15,09,1, 11.8,1,1, 8.667, 10193.699, 512.465, 53245.199 23/09/25,02:16:27,16,09,1, 11.8,1,1, 8.667, 10193.682, 512.424, 53245.206 23/09/25,02:16:27,17,09,1, 11.8,1,1, 8.667, 10193.627, 512.426, 53245.192 23/09/25,02:16:27,18,09,1, 11.8,1,1, 8.667, 10193.597, 512.390, 53245.176 23/09/25,02:16:27,19,09,1, 11.8,1,1, 8.667, 10193.557, 512.396, 53245.164 23/09/25,02:16:28,00,09,1, 11.9,1,1, 8.675, 10193.549, 512.396, 53245.164 23/09/25,02:16:28,01,09,1, 11.9,1,1, 8.675, 10193.504, 512.346, 53245.187 23/09/25,02:16:28,02,09,1, 11.9,1,1, 8.675, 10193.429, 512.318, 53245.144 23/09/25,02:16:28,03,09,1, 11.9,1,1, 8.675, 10193.400, 512.272, 53245.139 23/09/25,02:16:28,04,09,1, 11.9,1,1, 8.675, 10193.361, 512.262, 53245.108 23/09/25,02:16:28,05,09,1, 11.9,1,1, 8.675, 10193.319, 512.228, 53245.106 23/09/25,02:16:28,06,09,1, 11.9,1,1, 8.675, 10193.253, 512.199, 53245.090 23/09/25,02:16:28,07,09,1, 11.9,1,1, 8.675, 10193.243, 512.137, 53245.076 23/09/25,02:16:28,08,09,1, 11.9,1,1, 8.675, 10193.193, 512.108, 53245.098 23/09/25,02:16:28,09,09,1, 11.9,1,1, 8.675, 10193.148, 512.084, 53245.068 23/09/25,02:16:28,10,09,1, 11.9,1,1, 8.675, 10193.076, 512.016, 53245.065 23/09/25,02:16:28,11,09,1, 11.9,1,1, 8.675, 10193.034, 512.018, 53245.099 23/09/25,02:16:28,12,09,1, 11.9,1,1, 8.675, 10192.988, 511.970, 53245.084 23/09/25,02:16:28,13,09,1, 11.9,1,1, 8.675, 10192.935, 511.954, 53245.054 23/09/25,02:16:28,14,09,1, 11.9,1,1, 8.675, 10192.899, 511.887, 53245.074 23/09/25,02:16:28,15,09,1, 11.9,1,1, 8.675, 10192.867, 511.870, 53245.081 23/09/25,02:16:28,16,09,1, 11.9,1,1, 8.675, 10192.830, 511.829, 53245.052 23/09/25,02:16:28,17,09,1, 11.9,1,1, 8.675, 10192.788, 511.803, 53245.105 23/09/25,02:16:28,18,09,1, 11.9,1,1, 8.675, 10192.744, 511.786, 53245.074 23/09/25,02:16:28,19,09,1, 11.9,1,1, 8.675, 10192.694, 511.751, 53245.115 23/09/25,02:16:29,00,09,1, 11.8,1,1, 8.672, 10192.690, 511.751, 53245.115 23/09/25,02:16:29,01,09,1, 11.8,1,1, 8.672, 10192.642, 511.720, 53245.123 23/09/25,02:16:29,02,09,1, 11.8,1,1, 8.672, 10192.588, 511.692, 53245.118 23/09/25,02:16:29,03,09,1, 11.8,1,1, 8.672, 10192.578, 511.678, 53245.170 23/09/25,02:16:29,04,09,1, 11.8,1,1, 8.672, 10192.551, 511.652, 53245.147 23/09/25,02:16:29,05,09,1, 11.8,1,1, 8.672, 10192.500, 511.656, 53245.159 23/09/25,02:16:29,06,09,1, 11.8,1,1, 8.672, 10192.497, 511.645, 53245.185 23/09/25,02:16:29,07,09,1, 11.8,1,1, 8.672, 10192.489, 511.648, 53245.237 23/09/25,02:16:29,08,09,1, 11.8,1,1, 8.672, 10192.440, 511.632, 53245.239 23/09/25,02:16:29,09,09,1, 11.8,1,1, 8.672, 10192.413, 511.656, 53245.237 23/09/25,02:16:29,10,09,1, 11.8,1,1, 8.672, 10192.418, 511.660, 53245.245 23/09/25,02:16:29,11,09,1, 11.8,1,1, 8.672, 10192.412, 511.702, 53245.492 23/09/25,02:16:29,12,09,1, 11.8,1,1, 8.672, 10192.403, 511.686, 53245.226 23/09/25,02:16:29,13,09,1, 11.8,1,1, 8.672, 10192.383, 511.707, 53245.295 23/09/25,02:16:29,14,09,1, 11.8,1,1, 8.672, 10192.348, 511.751, 53245.356 23/09/25,02:16:29,15,09,1, 11.8,1,1, 8.672, 10192.376, 511.761, 53245.322 23/09/25,02:16:29,16,09,1, 11.8,1,1, 8.672, 10192.365, 511.788, 53245.358 23/09/25,02:16:29,17,09,1, 11.8,1,1, 8.672, 10192.403, 511.795, 53245.409 23/09/25,02:16:29,18,09,1, 11.8,1,1, 8.672, 10192.380, 511.829, 53245.415 23/09/25,02:16:29,19,09,1, 11.8,1,1, 8.672, 10192.417, 511.854, 53245.428 23/09/25,02:16:30,00,09,1, 11.8,1,1, 8.671, 10192.415, 511.854, 53245.428 23/09/25,02:16:30,01,09,1, 11.8,1,1, 8.671, 10192.410, 511.930, 53245.457 23/09/25,02:16:30,02,09,1, 11.8,1,1, 8.671, 10192.420, 511.956, 53245.471 23/09/25,02:16:30,03,09,1, 11.8,1,1, 8.671, 10192.476, 512.016, 53245.525 23/09/25,02:16:30,04,09,1, 11.8,1,1, 8.671, 10192.490, 512.038, 53245.527 23/09/25,02:16:30,05,09,1, 11.8,1,1, 8.671, 10192.529, 512.064, 53245.538 23/09/25,02:16:30,06,09,1, 11.8,1,1, 8.671, 10192.553, 512.089, 53245.568 23/09/25,02:16:30,07,09,1, 11.8,1,1, 8.671, 10192.588, 512.119, 53245.544 23/09/25,02:16:30,08,09,1, 11.8,1,1, 8.671, 10192.612, 512.143, 53245.548 23/09/25,02:16:30,09,09,1, 11.8,1,1, 8.671, 10192.659, 512.161, 53245.565 23/09/25,02:16:30,10,09,1, 11.8,1,1, 8.671, 10192.695, 512.205, 53245.551 23/09/25,02:16:30,11,09,1, 11.8,1,1, 8.671, 10192.724, 512.217, 53245.574 23/09/25,02:16:30,12,09,1, 11.8,1,1, 8.671, 10192.802, 512.233, 53245.559 23/09/25,02:16:30,13,09,1, 11.8,1,1, 8.671, 10192.847, 512.236, 53245.516 23/09/25,02:16:30,14,09,1, 11.8,1,1, 8.671, 10192.899, 512.285, 53245.492 23/09/25,02:16:30,15,09,1, 11.8,1,1, 8.671, 10192.944, 512.265, 53245.481 23/09/25,02:16:30,16,09,1, 11.8,1,1, 8.671, 10193.000, 512.307, 53245.475 23/09/25,02:16:30,17,09,1, 11.8,1,1, 8.671, 10193.038, 512.316, 53245.439 23/09/25,02:16:30,18,09,1, 11.8,1,1, 8.671, 10193.118, 512.312, 53245.451 23/09/25,02:16:30,19,09,1, 11.8,1,1, 8.671, 10193.100, 512.326, 53245.473 23/09/25,02:16:31,00,09,1, 11.8,1,1, 8.672, 10193.099, 512.326, 53245.473 23/09/25,02:16:31,01,09,1, 11.8,1,1, 8.672, 10193.270, 512.373, 53245.275 23/09/25,02:16:31,02,09,1, 11.8,1,1, 8.672, 10193.291, 512.359, 53245.363 23/09/25,02:16:31,03,09,1, 11.8,1,1, 8.672, 10193.310, 512.402, 53245.395 23/09/25,02:16:31,04,09,1, 11.8,1,1, 8.672, 10193.383, 512.437, 53245.607 23/09/25,02:16:31,05,09,1, 11.8,1,1, 8.672, 10193.441, 512.444, 53245.275 23/09/25,02:16:31,06,09,1, 11.8,1,1, 8.672, 10193.456, 512.457, 53245.290 23/09/25,02:16:31,07,09,1, 11.8,1,1, 8.672, 10193.512, 512.497, 53245.300 23/09/25,02:16:31,08,09,1, 11.8,1,1, 8.672, 10193.559, 512.515, 53245.194 23/09/25,02:16:31,09,09,1, 11.8,1,1, 8.672, 10193.584, 512.553, 53245.382 23/09/25,02:16:31,10,09,1, 11.8,1,1, 8.672, 10193.672, 512.560, 53245.338 23/09/25,02:16:31,11,09,1, 11.8,1,1, 8.672, 10193.684, 512.624, 53245.294 23/09/25,02:16:31,12,09,1, 11.8,1,1, 8.672, 10193.743, 512.648, 53245.268 23/09/25,02:16:31,13,09,1, 11.8,1,1, 8.672, 10193.794, 512.658, 53245.249 23/09/25,02:16:31,14,09,1, 11.8,1,1, 8.672, 10193.841, 512.709, 53245.242 23/09/25,02:16:31,15,09,1, 11.8,1,1, 8.672, 10193.895, 512.709, 53245.205 23/09/25,02:16:31,16,09,1, 11.8,1,1, 8.672, 10193.968, 512.751, 53245.031 23/09/25,02:16:31,17,09,1, 11.8,1,1, 8.672, 10193.980, 512.796, 53245.111 23/09/25,02:16:31,18,09,1, 11.8,1,1, 8.672, 10194.038, 512.839, 53245.102 23/09/25,02:16:31,19,09,1, 11.8,1,1, 8.672, 10194.084, 512.878, 53245.066 23/09/25,02:16:32,00,09,1, 11.9,1,1, 8.674, 10194.083, 512.878, 53245.066 23/09/25,02:16:32,01,09,1, 11.9,1,1, 8.674, 10194.163, 512.905, 53245.038 23/09/25,02:16:32,02,09,1, 11.9,1,1, 8.674, 10194.231, 512.955, 53245.016 23/09/25,02:16:32,03,09,1, 11.9,1,1, 8.674, 10194.263, 512.969, 53245.011 23/09/25,02:16:32,04,09,1, 11.9,1,1, 8.674, 10194.302, 512.965, 53244.975 23/09/25,02:16:32,05,09,1, 11.9,1,1, 8.674, 10194.365, 512.981, 53244.960 23/09/25,02:16:32,06,09,1, 11.9,1,1, 8.674, 10194.397, 513.010, 53244.915 23/09/25,02:16:32,07,09,1, 11.9,1,1, 8.674, 10194.435, 513.002, 53244.909 23/09/25,02:16:32,08,09,1, 11.9,1,1, 8.674, 10194.477, 513.016, 53244.888 23/09/25,02:16:32,09,09,1, 11.9,1,1, 8.674, 10194.528, 513.016, 53244.899 23/09/25,02:16:32,10,09,1, 11.9,1,1, 8.674, 10194.557, 513.019, 53244.860 23/09/25,02:16:32,11,09,1, 11.9,1,1, 8.674, 10194.576, 513.034, 53244.866 23/09/25,02:16:32,12,09,1, 11.9,1,1, 8.674, 10194.597, 513.055, 53244.844 23/09/25,02:16:32,13,09,1, 11.9,1,1, 8.674, 10194.627, 513.058, 53244.819 23/09/25,02:16:32,14,09,1, 11.9,1,1, 8.674, 10194.663, 513.039, 53244.782 23/09/25,02:16:32,15,09,1, 11.9,1,1, 8.674, 10194.702, 513.057, 53244.771 23/09/25,02:16:32,16,09,1, 11.9,1,1, 8.674, 10194.697, 513.054, 53244.740 23/09/25,02:16:32,17,09,1, 11.9,1,1, 8.674, 10194.705, 513.048, 53244.719 23/09/25,02:16:32,18,09,1, 11.9,1,1, 8.674, 10194.732, 513.062, 53244.730 23/09/25,02:16:32,19,09,1, 11.9,1,1, 8.674, 10194.728, 513.071, 53244.690 23/09/25,02:16:33,00,09,1, 11.8,1,1, 8.670, 10194.726, 513.071, 53244.690 23/09/25,02:16:33,01,09,1, 11.8,1,1, 8.670, 10194.776, 513.076, 53244.690 23/09/25,02:16:33,02,09,1, 11.8,1,1, 8.670, 10194.762, 513.090, 53244.684 23/09/25,02:16:33,03,09,1, 11.8,1,1, 8.670, 10194.791, 513.104, 53244.680 23/09/25,02:16:33,04,09,1, 11.8,1,1, 8.670, 10194.820, 513.117, 53244.683 23/09/25,02:16:33,05,09,1, 11.8,1,1, 8.670, 10194.818, 513.121, 53244.669 23/09/25,02:16:33,06,09,1, 11.8,1,1, 8.670, 10194.793, 513.126, 53244.602 23/09/25,02:16:33,07,09,1, 11.8,1,1, 8.670, 10194.841, 513.130, 53244.647 23/09/25,02:16:33,08,09,1, 11.8,1,1, 8.670, 10194.798, 513.150, 53244.654 23/09/25,02:16:33,09,09,1, 11.8,1,1, 8.670, 10194.797, 513.187, 53244.668 23/09/25,02:16:33,10,09,1, 11.8,1,1, 8.670, 10194.800, 513.180, 53244.632 23/09/25,02:16:33,11,09,1, 11.8,1,1, 8.670, 10194.820, 513.200, 53244.685 23/09/25,02:16:33,12,09,1, 11.8,1,1, 8.670, 10194.809, 513.227, 53244.707 23/09/25,02:16:33,13,09,1, 11.8,1,1, 8.670, 10194.802, 513.228, 53244.719 23/09/25,02:16:33,14,09,1, 11.8,1,1, 8.670, 10194.804, 513.277, 53244.747 23/09/25,02:16:33,15,09,1, 11.8,1,1, 8.670, 10194.783, 513.261, 53244.712 23/09/25,02:16:33,16,09,1, 11.8,1,1, 8.670, 10194.801, 513.316, 53244.722 23/09/25,02:16:33,17,09,1, 11.8,1,1, 8.670, 10194.803, 513.311, 53244.712 23/09/25,02:16:33,18,09,1, 11.8,1,1, 8.670, 10194.796, 513.349, 53244.726 23/09/25,02:16:33,19,09,1, 11.8,1,1, 8.670, 10194.802, 513.401, 53244.748 23/09/25,02:16:34,00,09,1, 11.9,1,1, 8.675, 10194.801, 513.401, 53244.748 23/09/25,02:16:34,01,09,1, 11.9,1,1, 8.675, 10194.769, 513.421, 53244.755 23/09/25,02:16:34,02,09,1, 11.9,1,1, 8.675, 10194.775, 513.461, 53244.782 23/09/25,02:16:34,03,09,1, 11.9,1,1, 8.675, 10194.763, 513.485, 53244.784 23/09/25,02:16:34,04,09,1, 11.9,1,1, 8.675, 10194.732, 513.523, 53244.789 23/09/25,02:16:34,05,09,1, 11.9,1,1, 8.675, 10194.728, 513.542, 53244.818 23/09/25,02:16:34,06,09,1, 11.9,1,1, 8.675, 10194.692, 513.601, 53244.839 23/09/25,02:16:34,07,09,1, 11.9,1,1, 8.675, 10194.695, 513.619, 53244.869 23/09/25,02:16:34,08,09,1, 11.9,1,1, 8.675, 10194.676, 513.669, 53244.889 23/09/25,02:16:34,09,09,1, 11.9,1,1, 8.675, 10194.665, 513.707, 53244.857 23/09/25,02:16:34,10,09,1, 11.9,1,1, 8.675, 10194.627, 513.745, 53244.908 23/09/25,02:16:34,11,09,1, 11.9,1,1, 8.675, 10194.631, 513.790, 53244.948 23/09/25,02:16:34,12,09,1, 11.9,1,1, 8.675, 10194.638, 513.840, 53244.930 23/09/25,02:16:34,13,09,1, 11.9,1,1, 8.675, 10194.591, 513.879, 53244.976 23/09/25,02:16:34,14,09,1, 11.9,1,1, 8.675, 10194.553, 513.935, 53244.956 23/09/25,02:16:34,15,09,1, 11.9,1,1, 8.675, 10194.549, 513.970, 53245.011 23/09/25,02:16:34,16,09,1, 11.9,1,1, 8.675, 10194.499, 514.047, 53245.055 23/09/25,02:16:34,17,09,1, 11.9,1,1, 8.675, 10194.483, 514.071, 53245.083 23/09/25,02:16:34,18,09,1, 11.9,1,1, 8.675, 10194.450, 514.130, 53245.063 23/09/25,02:16:34,19,09,1, 11.9,1,1, 8.675, 10194.404, 514.171, 53245.117 23/09/25,02:16:35,00,09,1, 11.8,1,1, 8.676, 10194.401, 514.171, 53245.117 23/09/25,02:16:35,01,09,1, 11.8,1,1, 8.676, 10194.349, 514.256, 53245.132 23/09/25,02:16:35,02,09,1, 11.8,1,1, 8.676, 10194.287, 514.299, 53245.205 23/09/25,02:16:35,03,09,1, 11.8,1,1, 8.676, 10194.242, 514.329, 53245.206 23/09/25,02:16:35,04,09,1, 11.8,1,1, 8.676, 10194.208, 514.380, 53245.257 23/09/25,02:16:35,05,09,1, 11.8,1,1, 8.676, 10194.149, 514.386, 53245.285 23/09/25,02:16:35,06,09,1, 11.8,1,1, 8.676, 10194.101, 514.394, 53245.330 23/09/25,02:16:35,07,09,1, 11.8,1,1, 8.676, 10194.033, 514.411, 53245.331 23/09/25,02:16:35,08,09,1, 11.8,1,1, 8.676, 10194.019, 514.411, 53245.425 23/09/25,02:16:35,09,09,1, 11.8,1,1, 8.676, 10193.962, 514.439, 53245.378 23/09/25,02:16:35,10,09,1, 11.8,1,1, 8.676, 10193.906, 514.443, 53245.453 23/09/25,02:16:35,11,09,1, 11.8,1,1, 8.676, 10193.858, 514.465, 53245.474 23/09/25,02:16:35,12,09,1, 11.8,1,1, 8.676, 10193.825, 514.444, 53245.482 23/09/25,02:16:35,13,09,1, 11.8,1,1, 8.676, 10193.749, 514.450, 53245.505 23/09/25,02:16:35,14,09,1, 11.8,1,1, 8.676, 10193.697, 514.446, 53245.486 23/09/25,02:16:35,15,09,1, 11.8,1,1, 8.676, 10193.675, 514.455, 53245.517 23/09/25,02:16:35,16,09,1, 11.8,1,1, 8.676, 10193.621, 514.450, 53245.553 23/09/25,02:16:35,17,09,1, 11.8,1,1, 8.676, 10193.589, 514.411, 53245.578 23/09/25,02:16:35,18,09,1, 11.8,1,1, 8.676, 10193.545, 514.410, 53245.637 23/09/25,02:16:35,19,09,1, 11.8,1,1, 8.676, 10193.498, 514.375, 53245.631 23/09/25,02:16:36,00,09,1, 11.9,1,1, 8.672, 10193.491, 514.375, 53245.631 23/09/25,02:16:36,01,09,1, 11.9,1,1, 8.672, 10193.430, 514.320, 53245.640 23/09/25,02:16:36,02,09,1, 11.9,1,1, 8.672, 10193.429, 514.304, 53245.656 23/09/25,02:16:36,03,09,1, 11.9,1,1, 8.672, 10193.383, 514.277, 53245.675 23/09/25,02:16:36,04,09,1, 11.9,1,1, 8.672, 10193.372, 514.277, 53245.722 23/09/25,02:16:36,05,09,1, 11.9,1,1, 8.672, 10193.359, 514.242, 53245.717 23/09/25,02:16:36,06,09,1, 11.9,1,1, 8.672, 10193.348, 514.193, 53245.762 23/09/25,02:16:36,07,09,1, 11.9,1,1, 8.672, 10193.309, 514.193, 53245.732 23/09/25,02:16:36,08,09,1, 11.9,1,1, 8.672, 10193.291, 514.141, 53245.744 23/09/25,02:16:36,09,09,1, 11.9,1,1, 8.672, 10193.302, 514.109, 53245.905 23/09/25,02:16:36,10,09,1, 11.9,1,1, 8.672, 10193.249, 514.072, 53245.746 23/09/25,02:16:36,11,09,1, 11.9,1,1, 8.672, 10193.235, 514.042, 53245.788 23/09/25,02:16:36,12,09,1, 11.9,1,1, 8.672, 10193.214, 513.966, 53245.808 23/09/25,02:16:36,13,09,1, 11.9,1,1, 8.672, 10193.192, 513.916, 53245.784 23/09/25,02:16:36,14,09,1, 11.9,1,1, 8.672, 10193.213, 513.853, 53245.804 23/09/25,02:16:36,15,09,1, 11.9,1,1, 8.672, 10193.180, 513.818, 53245.803 23/09/25,02:16:36,16,09,1, 11.9,1,1, 8.672, 10193.163, 513.759, 53245.794 23/09/25,02:16:36,17,09,1, 11.9,1,1, 8.672, 10193.175, 513.690, 53245.804 23/09/25,02:16:36,18,09,1, 11.9,1,1, 8.672, 10193.153, 513.639, 53245.844 23/09/25,02:16:36,19,09,1, 11.9,1,1, 8.672, 10193.128, 513.552, 53245.816 23/09/25,02:16:37,00,09,1, 11.9,1,1, 8.673, 10193.124, 513.552, 53245.816 23/09/25,02:16:37,01,09,1, 11.9,1,1, 8.673, 10193.120, 513.494, 53245.825 23/09/25,02:16:37,02,09,1, 11.9,1,1, 8.673, 10193.089, 513.401, 53245.848 23/09/25,02:16:37,03,09,1, 11.9,1,1, 8.673, 10193.073, 513.367, 53245.856 23/09/25,02:16:37,04,09,1, 11.9,1,1, 8.673, 10193.083, 513.319, 53245.866 23/09/25,02:16:37,05,09,1, 11.9,1,1, 8.673, 10193.080, 513.293, 53245.901 23/09/25,02:16:37,06,09,1, 11.9,1,1, 8.673, 10193.050, 513.259, 53245.899 23/09/25,02:16:37,07,09,1, 11.9,1,1, 8.673, 10193.031, 513.232, 53245.946 23/09/25,02:16:37,08,09,1, 11.9,1,1, 8.673, 10192.997, 513.190, 53245.946 23/09/25,02:16:37,09,09,1, 11.9,1,1, 8.673, 10192.999, 513.151, 53245.963 23/09/25,02:16:37,10,09,1, 11.9,1,1, 8.673, 10192.956, 513.133, 53245.996 23/09/25,02:16:37,11,09,1, 11.9,1,1, 8.673, 10192.937, 513.112, 53246.028 23/09/25,02:16:37,12,09,1, 11.9,1,1, 8.673, 10192.930, 513.090, 53246.069 23/09/25,02:16:37,13,09,1, 11.9,1,1, 8.673, 10192.926, 513.100, 53246.123 23/09/25,02:16:37,14,09,1, 11.9,1,1, 8.673, 10192.916, 513.075, 53246.184 23/09/25,02:16:37,15,09,1, 11.9,1,1, 8.673, 10192.854, 513.044, 53246.140 23/09/25,02:16:37,16,09,1, 11.9,1,1, 8.673, 10192.834, 513.034, 53246.230 23/09/25,02:16:37,17,09,1, 11.9,1,1, 8.673, 10192.831, 513.022, 53246.245 23/09/25,02:16:37,18,09,1, 11.9,1,1, 8.673, 10192.774, 513.045, 53246.253 23/09/25,02:16:37,19,09,1, 11.9,1,1, 8.673, 10192.744, 513.036, 53246.304 23/09/25,02:16:38,00,10,1, 11.9,1,1, 8.672, 10192.740, 513.036, 53246.304 23/09/25,02:16:38,01,10,1, 11.9,1,1, 8.672, 10192.695, 513.007, 53246.397 23/09/25,02:16:38,02,10,1, 11.9,1,1, 8.672, 10192.681, 512.976, 53246.429 23/09/25,02:16:38,03,10,1, 11.9,1,1, 8.672, 10192.628, 512.961, 53246.474 23/09/25,02:16:38,04,10,1, 11.9,1,1, 8.672, 10192.608, 512.943, 53246.448 23/09/25,02:16:38,05,10,1, 11.9,1,1, 8.672, 10192.564, 512.932, 53246.546 23/09/25,02:16:38,06,10,1, 11.9,1,1, 8.672, 10192.526, 512.881, 53246.522 23/09/25,02:16:38,07,10,1, 11.9,1,1, 8.672, 10192.497, 512.865, 53246.571 23/09/25,02:16:38,08,10,1, 11.9,1,1, 8.672, 10192.479, 512.822, 53246.609 23/09/25,02:16:38,09,10,1, 11.9,1,1, 8.672, 10192.426, 512.821, 53246.635 23/09/25,02:16:38,10,10,1, 11.9,1,1, 8.672, 10192.398, 512.763, 53246.693 23/09/25,02:16:38,11,10,1, 11.9,1,1, 8.672, 10192.353, 512.731, 53246.705 23/09/25,02:16:38,12,10,1, 11.9,1,1, 8.672, 10192.306, 512.686, 53246.684 23/09/25,02:16:38,13,10,1, 11.9,1,1, 8.672, 10192.279, 512.663, 53246.782 23/09/25,02:16:38,14,10,1, 11.9,1,1, 8.672, 10192.231, 512.599, 53246.807 23/09/25,02:16:38,15,10,1, 11.9,1,1, 8.672, 10192.194, 512.577, 53246.863 23/09/25,02:16:38,16,10,1, 11.9,1,1, 8.672, 10192.172, 512.530, 53246.875 23/09/25,02:16:38,17,10,1, 11.9,1,1, 8.672, 10192.157, 512.494, 53246.904 23/09/25,02:16:38,18,10,1, 11.9,1,1, 8.672, 10192.137, 512.437, 53246.924 23/09/25,02:16:38,19,10,1, 11.9,1,1, 8.672, 10192.094, 512.380, 53246.955 23/09/25,02:16:39,00,09,1, 11.9,1,1, 8.674, 10192.089, 512.380, 53246.955 23/09/25,02:16:39,01,09,1, 11.9,1,1, 8.674, 10192.046, 512.303, 53247.033 23/09/25,02:16:39,02,09,1, 11.9,1,1, 8.674, 10192.003, 512.266, 53247.030 23/09/25,02:16:39,03,09,1, 11.9,1,1, 8.674, 10191.970, 512.219, 53247.055 23/09/25,02:16:39,04,09,1, 11.9,1,1, 8.674, 10191.937, 512.181, 53247.073 23/09/25,02:16:39,05,09,1, 11.9,1,1, 8.674, 10191.882, 512.140, 53247.089 23/09/25,02:16:39,06,09,1, 11.9,1,1, 8.674, 10191.856, 512.075, 53247.127 23/09/25,02:16:39,07,09,1, 11.9,1,1, 8.674, 10191.816, 512.036, 53247.149 23/09/25,02:16:39,08,09,1, 11.9,1,1, 8.674, 10191.753, 511.993, 53247.222 23/09/25,02:16:39,09,09,1, 11.9,1,1, 8.674, 10191.715, 511.940, 53247.200 23/09/25,02:16:39,10,09,1, 11.9,1,1, 8.674, 10191.646, 511.905, 53247.255 23/09/25,02:16:39,11,09,1, 11.9,1,1, 8.674, 10191.572, 511.841, 53247.255 23/09/25,02:16:39,12,09,1, 11.9,1,1, 8.674, 10191.536, 511.797, 53247.265 23/09/25,02:16:39,13,09,1, 11.9,1,1, 8.674, 10191.511, 511.744, 53247.320 23/09/25,02:16:39,14,09,1, 11.9,1,1, 8.674, 10191.422, 511.666, 53247.390 23/09/25,02:16:39,15,09,1, 11.9,1,1, 8.674, 10191.400, 511.600, 53247.291 23/09/25,02:16:39,16,09,1, 11.9,1,1, 8.674, 10191.325, 511.530, 53247.350 23/09/25,02:16:39,17,09,1, 11.9,1,1, 8.674, 10191.272, 511.476, 53247.354 23/09/25,02:16:39,18,09,1, 11.9,1,1, 8.674, 10191.186, 511.418, 53247.348 23/09/25,02:16:39,19,09,1, 11.9,1,1, 8.674, 10191.155, 511.376, 53247.346 23/09/25,02:16:40,00,09,1, 11.9,1,1, 8.670, 10191.154, 511.376, 53247.346 23/09/25,02:16:40,01,09,1, 11.9,1,1, 8.670, 10191.079, 511.193, 53247.352 23/09/25,02:16:40,02,09,1, 11.9,1,1, 8.670, 10191.058, 511.083, 53247.377 23/09/25,02:16:40,03,09,1, 11.9,1,1, 8.670, 10191.043, 510.974, 53247.362 23/09/25,02:16:40,04,09,1, 11.9,1,1, 8.670, 10191.003, 510.884, 53247.377 23/09/25,02:16:40,05,09,1, 11.9,1,1, 8.670, 10190.953, 510.790, 53247.344 23/09/25,02:16:40,06,09,1, 11.9,1,1, 8.670, 10190.952, 510.688, 53247.356 23/09/25,02:16:40,07,09,1, 11.9,1,1, 8.670, 10190.908, 510.626, 53247.338 23/09/25,02:16:40,08,09,1, 11.9,1,1, 8.670, 10190.880, 510.497, 53247.315 23/09/25,02:16:40,09,09,1, 11.9,1,1, 8.670, 10190.831, 510.412, 53247.358 23/09/25,02:16:40,10,09,1, 11.9,1,1, 8.670, 10190.801, 510.338, 53247.347 23/09/25,02:16:40,11,09,1, 11.9,1,1, 8.670, 10190.758, 510.253, 53247.323 23/09/25,02:16:40,12,09,1, 11.9,1,1, 8.670, 10190.704, 510.179, 53247.337 23/09/25,02:16:40,13,09,1, 11.9,1,1, 8.670, 10190.652, 510.070, 53247.294 23/09/25,02:16:40,14,09,1, 11.9,1,1, 8.670, 10190.589, 510.009, 53247.309 23/09/25,02:16:40,15,09,1, 11.9,1,1, 8.670, 10190.517, 509.915, 53247.284 23/09/25,02:16:40,16,09,1, 11.9,1,1, 8.670, 10190.460, 509.821, 53247.304 23/09/25,02:16:40,17,09,1, 11.9,1,1, 8.670, 10190.368, 509.741, 53247.304 23/09/25,02:16:40,18,09,1, 11.9,1,1, 8.670, 10190.296, 509.683, 53247.285 23/09/25,02:16:40,19,09,1, 11.9,1,1, 8.670, 10190.219, 509.594, 53247.297 23/09/25,02:16:41,00,09,1, 12.0,1,1, 8.671, 10190.212, 509.594, 53247.297 23/09/25,02:16:41,01,09,1, 12.0,1,1, 8.671, 10190.125, 509.446, 53247.207 23/09/25,02:16:41,02,09,1, 12.0,1,1, 8.671, 10190.013, 509.348, 53247.284 23/09/25,02:16:41,03,09,1, 12.0,1,1, 8.671, 10189.972, 509.272, 53247.193 23/09/25,02:16:41,04,09,1, 12.0,1,1, 8.671, 10189.937, 509.206, 53247.251 23/09/25,02:16:41,05,09,1, 12.0,1,1, 8.671, 10189.852, 509.122, 53247.244 23/09/25,02:16:41,06,09,1, 12.0,1,1, 8.671, 10189.810, 509.022, 53247.250 23/09/25,02:16:41,07,09,1, 12.0,1,1, 8.671, 10189.762, 508.975, 53247.224 23/09/25,02:16:41,08,09,1, 12.0,1,1, 8.671, 10189.714, 508.891, 53247.223 23/09/25,02:16:41,09,09,1, 12.0,1,1, 8.671, 10189.677, 508.844, 53247.202 23/09/25,02:16:41,10,09,1, 12.0,1,1, 8.671, 10189.631, 508.784, 53247.204 23/09/25,02:16:41,11,09,1, 12.0,1,1, 8.671, 10189.592, 508.735, 53247.227 23/09/25,02:16:41,12,09,1, 12.0,1,1, 8.671, 10189.563, 508.657, 53247.240 23/09/25,02:16:41,13,09,1, 12.0,1,1, 8.671, 10189.520, 508.614, 53247.258 23/09/25,02:16:41,14,09,1, 12.0,1,1, 8.671, 10189.473, 508.547, 53247.226 23/09/25,02:16:41,15,09,1, 12.0,1,1, 8.671, 10189.435, 508.513, 53247.267 23/09/25,02:16:41,16,09,1, 12.0,1,1, 8.671, 10189.407, 508.454, 53247.273 23/09/25,02:16:41,17,09,1, 12.0,1,1, 8.671, 10189.349, 508.434, 53247.253 23/09/25,02:16:41,18,09,1, 12.0,1,1, 8.671, 10189.312, 508.392, 53247.288 23/09/25,02:16:41,19,09,1, 12.0,1,1, 8.671, 10189.271, 508.394, 53247.266 23/09/25,02:16:42,00,09,1, 11.9,1,1, 8.671, 10189.269, 508.394, 53247.266 23/09/25,02:16:42,01,09,1, 11.9,1,1, 8.671, 10189.192, 508.379, 53247.321 23/09/25,02:16:42,02,09,1, 11.9,1,1, 8.671, 10189.142, 508.369, 53247.355 23/09/25,02:16:42,03,09,1, 11.9,1,1, 8.671, 10189.116, 508.396, 53247.393 23/09/25,02:16:42,04,09,1, 11.9,1,1, 8.671, 10189.082, 508.391, 53247.399 23/09/25,02:16:42,05,09,1, 11.9,1,1, 8.671, 10189.078, 508.404, 53247.442 23/09/25,02:16:42,06,09,1, 11.9,1,1, 8.671, 10189.010, 508.432, 53247.482 23/09/25,02:16:42,07,09,1, 11.9,1,1, 8.671, 10188.995, 508.431, 53247.470 23/09/25,02:16:42,08,09,1, 11.9,1,1, 8.671, 10188.958, 508.462, 53247.508 23/09/25,02:16:42,09,09,1, 11.9,1,1, 8.671, 10188.953, 508.503, 53247.569 23/09/25,02:16:42,10,09,1, 11.9,1,1, 8.671, 10188.903, 508.506, 53247.533 23/09/25,02:16:42,11,09,1, 11.9,1,1, 8.671, 10188.891, 508.550, 53247.582 23/09/25,02:16:42,12,09,1, 11.9,1,1, 8.671, 10188.853, 508.566, 53247.599 23/09/25,02:16:42,13,09,1, 11.9,1,1, 8.671, 10188.820, 508.614, 53247.620 23/09/25,02:16:42,14,09,1, 11.9,1,1, 8.671, 10188.790, 508.640, 53247.617 23/09/25,02:16:42,15,09,1, 11.9,1,1, 8.671, 10188.742, 508.672, 53247.650 23/09/25,02:16:42,16,09,1, 11.9,1,1, 8.671, 10188.748, 508.715, 53247.660 23/09/25,02:16:42,17,09,1, 11.9,1,1, 8.671, 10188.740, 508.759, 53247.696 23/09/25,02:16:42,18,09,1, 11.9,1,1, 8.671, 10188.717, 508.800, 53247.688 23/09/25,02:16:42,19,09,1, 11.9,1,1, 8.671, 10188.709, 508.803, 53247.709 23/09/25,02:16:43,00,09,1, 11.9,1,1, 8.672, 10188.701, 508.803, 53247.709 23/09/25,02:16:43,01,09,1, 11.9,1,1, 8.672, 10188.699, 508.849, 53247.790 23/09/25,02:16:43,02,09,1, 11.9,1,1, 8.672, 10188.701, 508.832, 53247.770 23/09/25,02:16:43,03,09,1, 11.9,1,1, 8.672, 10188.685, 508.856, 53247.773 23/09/25,02:16:43,04,09,1, 11.9,1,1, 8.672, 10188.665, 508.865, 53247.787 23/09/25,02:16:43,05,09,1, 11.9,1,1, 8.672, 10188.666, 508.874, 53247.787 23/09/25,02:16:43,06,09,1, 11.9,1,1, 8.672, 10188.645, 508.898, 53247.822 23/09/25,02:16:43,07,09,1, 11.9,1,1, 8.672, 10188.645, 508.894, 53247.830 23/09/25,02:16:43,08,09,1, 11.9,1,1, 8.672, 10188.630, 508.902, 53247.868 23/09/25,02:16:43,09,09,1, 11.9,1,1, 8.672, 10188.626, 508.912, 53247.863 23/09/25,02:16:43,10,09,1, 11.9,1,1, 8.672, 10188.630, 508.889, 53247.874 23/09/25,02:16:43,11,09,1, 11.9,1,1, 8.672, 10188.605, 508.887, 53247.842 23/09/25,02:16:43,12,09,1, 11.9,1,1, 8.672, 10188.580, 508.899, 53247.881 23/09/25,02:16:43,13,09,1, 11.9,1,1, 8.672, 10188.560, 508.882, 53247.824 23/09/25,02:16:43,14,09,1, 11.9,1,1, 8.672, 10188.569, 508.861, 53247.855 23/09/25,02:16:43,15,09,1, 11.9,1,1, 8.672, 10188.547, 508.844, 53247.832 23/09/25,02:16:43,16,09,1, 11.9,1,1, 8.672, 10188.542, 508.834, 53247.822 23/09/25,02:16:43,17,09,1, 11.9,1,1, 8.672, 10188.528, 508.817, 53247.833 23/09/25,02:16:43,18,09,1, 11.9,1,1, 8.672, 10188.506, 508.795, 53247.825 23/09/25,02:16:43,19,09,1, 11.9,1,1, 8.672, 10188.484, 508.752, 53247.807 23/09/25,02:16:44,00,09,1, 11.9,1,1, 8.671, 10188.476, 508.752, 53247.807 23/09/25,02:16:44,01,09,1, 11.9,1,1, 8.671, 10188.411, 508.685, 53247.787 23/09/25,02:16:44,02,09,1, 11.9,1,1, 8.671, 10188.406, 508.657, 53247.764 23/09/25,02:16:44,03,09,1, 11.9,1,1, 8.671, 10188.349, 508.614, 53247.743 23/09/25,02:16:44,04,09,1, 11.9,1,1, 8.671, 10188.302, 508.551, 53247.742 23/09/25,02:16:44,05,09,1, 11.9,1,1, 8.671, 10188.254, 508.483, 53247.669 23/09/25,02:16:44,06,09,1, 11.9,1,1, 8.671, 10188.234, 508.468, 53247.723 23/09/25,02:16:44,07,09,1, 11.9,1,1, 8.671, 10188.177, 508.424, 53247.661 23/09/25,02:16:44,08,09,1, 11.9,1,1, 8.671, 10188.153, 508.368, 53247.654 23/09/25,02:16:44,09,09,1, 11.9,1,1, 8.671, 10188.092, 508.313, 53247.622 23/09/25,02:16:44,10,09,1, 11.9,1,1, 8.671, 10188.053, 508.282, 53247.655 23/09/25,02:16:44,11,09,1, 11.9,1,1, 8.671, 10188.012, 508.227, 53247.612 23/09/25,02:16:44,12,09,1, 11.9,1,1, 8.671, 10187.981, 508.167, 53247.538 23/09/25,02:16:44,13,09,1, 11.9,1,1, 8.671, 10187.899, 508.121, 53247.527 23/09/25,02:16:44,14,09,1, 11.9,1,1, 8.671, 10187.877, 508.049, 53247.516 23/09/25,02:16:44,15,09,1, 11.9,1,1, 8.671, 10187.820, 508.009, 53247.502 23/09/25,02:16:44,16,09,1, 11.9,1,1, 8.671, 10187.759, 507.930, 53247.500 23/09/25,02:16:44,17,09,1, 11.9,1,1, 8.671, 10187.711, 507.917, 53247.474 23/09/25,02:16:44,18,09,1, 11.9,1,1, 8.671, 10187.670, 507.868, 53247.453 23/09/25,02:16:44,19,09,1, 11.9,1,1, 8.671, 10187.626, 507.821, 53247.406 23/09/25,02:16:45,00,09,1, 11.9,1,1, 8.673, 10187.625, 507.821, 53247.406 23/09/25,02:16:45,01,09,1, 11.9,1,1, 8.673, 10187.531, 507.730, 53247.233 23/09/25,02:16:45,02,09,1, 11.9,1,1, 8.673, 10187.434, 507.681, 53247.335 23/09/25,02:16:45,03,09,1, 11.9,1,1, 8.673, 10187.374, 507.641, 53247.341 23/09/25,02:16:45,04,09,1, 11.9,1,1, 8.673, 10187.343, 507.593, 53247.307 23/09/25,02:16:45,05,09,1, 11.9,1,1, 8.673, 10187.293, 507.543, 53247.281 23/09/25,02:16:45,06,09,1, 11.9,1,1, 8.673, 10187.228, 507.495, 53247.281 23/09/25,02:16:45,07,09,1, 11.9,1,1, 8.673, 10187.157, 507.454, 53247.258 23/09/25,02:16:45,08,09,1, 11.9,1,1, 8.673, 10187.090, 507.419, 53247.228 23/09/25,02:16:45,09,09,1, 11.9,1,1, 8.673, 10187.032, 507.376, 53247.177 23/09/25,02:16:45,10,09,1, 11.9,1,1, 8.673, 10186.962, 507.341, 53247.172 23/09/25,02:16:45,11,09,1, 11.9,1,1, 8.673, 10186.918, 507.283, 53247.185 23/09/25,02:16:45,12,09,1, 11.9,1,1, 8.673, 10186.852, 507.292, 53247.151 23/09/25,02:16:45,13,09,1, 11.9,1,1, 8.673, 10186.814, 507.216, 53247.139 23/09/25,02:16:45,14,09,1, 11.9,1,1, 8.673, 10186.758, 507.182, 53247.139 23/09/25,02:16:45,15,09,1, 11.9,1,1, 8.673, 10186.747, 507.191, 53247.110 23/09/25,02:16:45,16,09,1, 11.9,1,1, 8.673, 10186.710, 507.160, 53247.085 23/09/25,02:16:45,17,09,1, 11.9,1,1, 8.673, 10186.658, 507.132, 53247.070 23/09/25,02:16:45,18,09,1, 11.9,1,1, 8.673, 10186.636, 507.133, 53247.057 23/09/25,02:16:45,19,09,1, 11.9,1,1, 8.673, 10186.606, 507.072, 53247.059 23/09/25,02:16:46,00,09,1, 11.9,1,1, 8.672, 10186.598, 507.072, 53247.059 23/09/25,02:16:46,01,09,1, 11.9,1,1, 8.672, 10186.573, 507.046, 53247.011 23/09/25,02:16:46,02,09,1, 11.9,1,1, 8.672, 10186.537, 507.046, 53246.741 23/09/25,02:16:46,03,09,1, 11.9,1,1, 8.672, 10186.502, 507.070, 53247.161 23/09/25,02:16:46,04,09,1, 11.9,1,1, 8.672, 10186.471, 507.050, 53246.893 23/09/25,02:16:46,05,09,1, 11.9,1,1, 8.672, 10186.463, 507.066, 53247.067 23/09/25,02:16:46,06,09,1, 11.9,1,1, 8.672, 10186.458, 507.065, 53246.976 23/09/25,02:16:46,07,09,1, 11.9,1,1, 8.672, 10186.404, 507.082, 53246.979 23/09/25,02:16:46,08,09,1, 11.9,1,1, 8.672, 10186.446, 507.062, 53246.960 23/09/25,02:16:46,09,09,1, 11.9,1,1, 8.672, 10186.418, 507.094, 53246.951 23/09/25,02:16:46,10,09,1, 11.9,1,1, 8.672, 10186.434, 507.086, 53246.931 23/09/25,02:16:46,11,09,1, 11.9,1,1, 8.672, 10186.419, 507.068, 53246.931 23/09/25,02:16:46,12,09,1, 11.9,1,1, 8.672, 10186.414, 507.081, 53246.939 23/09/25,02:16:46,13,09,1, 11.9,1,1, 8.672, 10186.434, 507.080, 53246.880 23/09/25,02:16:46,14,09,1, 11.9,1,1, 8.672, 10186.440, 507.094, 53246.888 23/09/25,02:16:46,15,09,1, 11.9,1,1, 8.672, 10186.450, 507.079, 53246.878 23/09/25,02:16:46,16,09,1, 11.9,1,1, 8.672, 10186.464, 507.095, 53246.849 23/09/25,02:16:46,17,09,1, 11.9,1,1, 8.672, 10186.452, 507.085, 53246.868 23/09/25,02:16:46,18,09,1, 11.9,1,1, 8.672, 10186.475, 507.098, 53246.834 23/09/25,02:16:46,19,09,1, 11.9,1,1, 8.672, 10186.501, 507.087, 53246.872 23/09/25,02:16:47,00,09,1, 11.8,1,1, 8.672, 10186.498, 507.087, 53246.872 23/09/25,02:16:47,01,09,1, 11.8,1,1, 8.672, 10186.522, 507.090, 53246.836 23/09/25,02:16:47,02,09,1, 11.8,1,1, 8.672, 10186.534, 507.093, 53246.822 23/09/25,02:16:47,03,09,1, 11.8,1,1, 8.672, 10186.552, 507.097, 53246.784 23/09/25,02:16:47,04,09,1, 11.8,1,1, 8.672, 10186.537, 507.106, 53246.746 23/09/25,02:16:47,05,09,1, 11.8,1,1, 8.672, 10186.583, 507.124, 53246.732 23/09/25,02:16:47,06,09,1, 11.8,1,1, 8.672, 10186.584, 507.138, 53246.755 23/09/25,02:16:47,07,09,1, 11.8,1,1, 8.672, 10186.600, 507.116, 53246.731 23/09/25,02:16:47,08,09,1, 11.8,1,1, 8.672, 10186.583, 507.115, 53246.685 23/09/25,02:16:47,09,09,1, 11.8,1,1, 8.672, 10186.579, 507.095, 53246.688 23/09/25,02:16:47,10,09,1, 11.8,1,1, 8.672, 10186.603, 507.113, 53246.678 23/09/25,02:16:47,11,09,1, 11.8,1,1, 8.672, 10186.544, 507.092, 53246.647 23/09/25,02:16:47,12,09,1, 11.8,1,1, 8.672, 10186.550, 507.094, 53246.641 23/09/25,02:16:47,13,09,1, 11.8,1,1, 8.672, 10186.536, 507.079, 53246.612 23/09/25,02:16:47,14,09,1, 11.8,1,1, 8.672, 10186.512, 507.035, 53246.596 23/09/25,02:16:47,15,09,1, 11.8,1,1, 8.672, 10186.518, 507.014, 53246.588 23/09/25,02:16:47,16,09,1, 11.8,1,1, 8.672, 10186.491, 507.003, 53246.554 23/09/25,02:16:47,17,09,1, 11.8,1,1, 8.672, 10186.454, 506.964, 53246.534 23/09/25,02:16:47,18,09,1, 11.8,1,1, 8.672, 10186.440, 506.942, 53246.497 23/09/25,02:16:47,19,09,1, 11.8,1,1, 8.672, 10186.415, 506.889, 53246.491 23/09/25,02:16:48,00,09,1, 11.9,1,1, 8.670, 10186.415, 506.889, 53246.491 23/09/25,02:16:48,01,09,1, 11.9,1,1, 8.670, 10186.369, 506.820, 53246.395 23/09/25,02:16:48,02,09,1, 11.9,1,1, 8.670, 10186.344, 506.789, 53246.429 23/09/25,02:16:48,03,09,1, 11.9,1,1, 8.670, 10186.327, 506.738, 53246.375 23/09/25,02:16:48,04,09,1, 11.9,1,1, 8.670, 10186.306, 506.702, 53246.380 23/09/25,02:16:48,05,09,1, 11.9,1,1, 8.670, 10186.259, 506.659, 53246.372 23/09/25,02:16:48,06,09,1, 11.9,1,1, 8.670, 10186.239, 506.632, 53246.326 23/09/25,02:16:48,07,09,1, 11.9,1,1, 8.670, 10186.210, 506.580, 53246.299 23/09/25,02:16:48,08,09,1, 11.9,1,1, 8.670, 10186.166, 506.512, 53246.266 23/09/25,02:16:48,09,09,1, 11.9,1,1, 8.670, 10186.134, 506.468, 53246.279 23/09/25,02:16:48,10,09,1, 11.9,1,1, 8.670, 10186.130, 506.427, 53246.243 23/09/25,02:16:48,11,09,1, 11.9,1,1, 8.670, 10186.072, 506.374, 53246.207 23/09/25,02:16:48,12,09,1, 11.9,1,1, 8.670, 10186.027, 506.329, 53246.216 23/09/25,02:16:48,13,09,1, 11.9,1,1, 8.670, 10185.989, 506.261, 53246.158 23/09/25,02:16:48,14,09,1, 11.9,1,1, 8.670, 10185.968, 506.253, 53246.121 23/09/25,02:16:48,15,09,1, 11.9,1,1, 8.670, 10185.914, 506.187, 53246.133 23/09/25,02:16:48,16,09,1, 11.9,1,1, 8.670, 10185.863, 506.120, 53246.084 23/09/25,02:16:48,17,09,1, 11.9,1,1, 8.670, 10185.816, 506.073, 53246.032 23/09/25,02:16:48,18,09,1, 11.9,1,1, 8.670, 10185.778, 506.008, 53246.013 23/09/25,02:16:48,19,09,1, 11.9,1,1, 8.670, 10185.736, 505.963, 53245.959 23/09/25,02:16:49,00,09,1, 11.8,1,1, 8.672, 10185.730, 505.963, 53245.959 23/09/25,02:16:49,01,09,1, 11.8,1,1, 8.672, 10185.655, 505.869, 53245.921 23/09/25,02:16:49,02,09,1, 11.8,1,1, 8.672, 10185.578, 505.809, 53245.715 23/09/25,02:16:49,03,09,1, 11.8,1,1, 8.672, 10185.558, 505.768, 53245.872 23/09/25,02:16:49,04,09,1, 11.8,1,1, 8.672, 10185.483, 505.725, 53245.639 23/09/25,02:16:49,05,09,1, 11.8,1,1, 8.672, 10185.452, 505.656, 53245.816 23/09/25,02:16:49,06,09,1, 11.8,1,1, 8.672, 10185.405, 505.614, 53245.774 23/09/25,02:16:49,07,09,1, 11.8,1,1, 8.672, 10185.307, 505.555, 53245.723 23/09/25,02:16:49,08,09,1, 11.8,1,1, 8.672, 10185.233, 505.495, 53245.723 23/09/25,02:16:49,09,09,1, 11.8,1,1, 8.672, 10185.186, 505.437, 53245.692 23/09/25,02:16:49,10,09,1, 11.8,1,1, 8.672, 10185.096, 505.398, 53245.649 23/09/25,02:16:49,11,09,1, 11.8,1,1, 8.672, 10185.071, 505.327, 53245.592 23/09/25,02:16:49,12,09,1, 11.8,1,1, 8.672, 10185.005, 505.303, 53245.606 23/09/25,02:16:49,13,09,1, 11.8,1,1, 8.672, 10184.937, 505.242, 53245.555 23/09/25,02:16:49,14,09,1, 11.8,1,1, 8.672, 10184.881, 505.179, 53245.528 23/09/25,02:16:49,15,09,1, 11.8,1,1, 8.672, 10184.830, 505.137, 53245.512 23/09/25,02:16:49,16,09,1, 11.8,1,1, 8.672, 10184.774, 505.086, 53245.427 23/09/25,02:16:49,17,09,1, 11.8,1,1, 8.672, 10184.714, 505.065, 53245.421 23/09/25,02:16:49,18,09,1, 11.8,1,1, 8.672, 10184.687, 505.014, 53245.381 23/09/25,02:16:49,19,09,1, 11.8,1,1, 8.672, 10184.644, 504.976, 53245.347 23/09/25,02:16:50,00,09,1, 11.9,1,1, 8.673, 10184.637, 504.976, 53245.347 23/09/25,02:16:50,01,09,1, 11.9,1,1, 8.673, 10184.558, 504.936, 53245.290 23/09/25,02:16:50,02,09,1, 11.9,1,1, 8.673, 10184.500, 504.918, 53245.273 23/09/25,02:16:50,03,09,1, 11.9,1,1, 8.673, 10184.460, 504.904, 53245.282 23/09/25,02:16:50,04,09,1, 11.9,1,1, 8.673, 10184.416, 504.873, 53245.224 23/09/25,02:16:50,05,09,1, 11.9,1,1, 8.673, 10184.364, 504.834, 53245.196 23/09/25,02:16:50,06,09,1, 11.9,1,1, 8.673, 10184.304, 504.835, 53245.188 23/09/25,02:16:50,07,09,1, 11.9,1,1, 8.673, 10184.278, 504.795, 53245.103 23/09/25,02:16:50,08,09,1, 11.9,1,1, 8.673, 10184.235, 504.802, 53245.134 23/09/25,02:16:50,09,09,1, 11.9,1,1, 8.673, 10184.215, 504.796, 53245.104 23/09/25,02:16:50,10,09,1, 11.9,1,1, 8.673, 10184.162, 504.779, 53245.046 23/09/25,02:16:50,11,09,1, 11.9,1,1, 8.673, 10184.104, 504.763, 53245.055 23/09/25,02:16:50,12,09,1, 11.9,1,1, 8.673, 10184.039, 504.745, 53244.993 23/09/25,02:16:50,13,09,1, 11.9,1,1, 8.673, 10184.007, 504.748, 53245.034 23/09/25,02:16:50,14,09,1, 11.9,1,1, 8.673, 10183.973, 504.724, 53244.954 23/09/25,02:16:50,15,09,1, 11.9,1,1, 8.673, 10183.947, 504.716, 53244.931 23/09/25,02:16:50,16,09,1, 11.9,1,1, 8.673, 10183.898, 504.700, 53244.900 23/09/25,02:16:50,17,09,1, 11.9,1,1, 8.673, 10183.848, 504.669, 53244.879 23/09/25,02:16:50,18,09,1, 11.9,1,1, 8.673, 10183.838, 504.655, 53244.914 23/09/25,02:16:50,19,09,1, 11.9,1,1, 8.673, 10183.825, 504.663, 53244.883 23/09/25,02:16:51,00,09,1, 11.8,1,1, 8.671, 10183.820, 504.663, 53244.883 23/09/25,02:16:51,01,09,1, 11.8,1,1, 8.671, 10183.726, 504.643, 53244.844 23/09/25,02:16:51,02,09,1, 11.8,1,1, 8.671, 10183.699, 504.654, 53244.847 23/09/25,02:16:51,03,09,1, 11.8,1,1, 8.671, 10183.667, 504.640, 53244.809 23/09/25,02:16:51,04,09,1, 11.8,1,1, 8.671, 10183.628, 504.626, 53244.757 23/09/25,02:16:51,05,09,1, 11.8,1,1, 8.671, 10183.630, 504.628, 53244.770 23/09/25,02:16:51,06,09,1, 11.8,1,1, 8.671, 10183.565, 504.607, 53244.718 23/09/25,02:16:51,07,09,1, 11.8,1,1, 8.671, 10183.548, 504.585, 53244.730 23/09/25,02:16:51,08,09,1, 11.8,1,1, 8.671, 10183.536, 504.599, 53244.663 23/09/25,02:16:51,09,09,1, 11.8,1,1, 8.671, 10183.489, 504.568, 53244.674 23/09/25,02:16:51,10,09,1, 11.8,1,1, 8.671, 10183.494, 504.571, 53244.654 23/09/25,02:16:51,11,09,1, 11.8,1,1, 8.671, 10183.462, 504.535, 53244.593 23/09/25,02:16:51,12,09,1, 11.8,1,1, 8.671, 10183.417, 504.521, 53244.603 23/09/25,02:16:51,13,09,1, 11.8,1,1, 8.671, 10183.386, 504.508, 53244.575 23/09/25,02:16:51,14,09,1, 11.8,1,1, 8.671, 10183.345, 504.495, 53244.529 23/09/25,02:16:51,15,09,1, 11.8,1,1, 8.671, 10183.320, 504.466, 53244.548 23/09/25,02:16:51,16,09,1, 11.8,1,1, 8.671, 10183.301, 504.436, 53244.509 23/09/25,02:16:51,17,09,1, 11.8,1,1, 8.671, 10183.270, 504.435, 53244.483 23/09/25,02:16:51,18,09,1, 11.8,1,1, 8.671, 10183.237, 504.401, 53244.460 23/09/25,02:16:51,19,09,1, 11.8,1,1, 8.671, 10183.215, 504.368, 53244.423 23/09/25,02:16:52,00,09,1, 11.9,1,1, 8.673, 10183.210, 504.368, 53244.423 23/09/25,02:16:52,01,09,1, 11.9,1,1, 8.673, 10183.122, 504.366, 53244.375 23/09/25,02:16:52,02,09,1, 11.9,1,1, 8.673, 10183.082, 504.330, 53244.379 23/09/25,02:16:52,03,09,1, 11.9,1,1, 8.673, 10183.089, 504.307, 53244.360 23/09/25,02:16:52,04,09,1, 11.9,1,1, 8.673, 10183.053, 504.279, 53244.338 23/09/25,02:16:52,05,09,1, 11.9,1,1, 8.673, 10183.009, 504.266, 53244.297 23/09/25,02:16:52,06,09,1, 11.9,1,1, 8.673, 10182.982, 504.241, 53244.307 23/09/25,02:16:52,07,09,1, 11.9,1,1, 8.673, 10182.953, 504.205, 53244.285 23/09/25,02:16:52,08,09,1, 11.9,1,1, 8.673, 10182.906, 504.212, 53244.297 23/09/25,02:16:52,09,09,1, 11.9,1,1, 8.673, 10182.867, 504.182, 53244.215 23/09/25,02:16:52,10,09,1, 11.9,1,1, 8.673, 10182.852, 504.163, 53244.199 23/09/25,02:16:52,11,09,1, 11.9,1,1, 8.673, 10182.844, 504.147, 53244.204 23/09/25,02:16:52,12,09,1, 11.9,1,1, 8.673, 10182.799, 504.149, 53244.186 23/09/25,02:16:52,13,09,1, 11.9,1,1, 8.673, 10182.779, 504.119, 53244.158 23/09/25,02:16:52,14,09,1, 11.9,1,1, 8.673, 10182.739, 504.092, 53244.126 23/09/25,02:16:52,15,09,1, 11.9,1,1, 8.673, 10182.723, 504.062, 53244.130 23/09/25,02:16:52,16,09,1, 11.9,1,1, 8.673, 10182.657, 504.068, 53243.987 23/09/25,02:16:52,17,09,1, 11.9,1,1, 8.673, 10182.659, 504.042, 53244.151 23/09/25,02:16:52,18,09,1, 11.9,1,1, 8.673, 10182.643, 504.038, 53244.076 23/09/25,02:16:52,19,09,1, 11.9,1,1, 8.673, 10182.626, 504.010, 53244.050 23/09/25,02:16:53,00,09,1, 11.9,1,1, 8.677, 10182.618, 504.010, 53244.050 23/09/25,02:16:53,01,09,1, 11.9,1,1, 8.677, 10182.533, 503.990, 53244.048 23/09/25,02:16:53,02,09,1, 11.9,1,1, 8.677, 10182.501, 503.990, 53244.057 23/09/25,02:16:53,03,09,1, 11.9,1,1, 8.677, 10182.466, 503.963, 53244.000 23/09/25,02:16:53,04,09,1, 11.9,1,1, 8.677, 10182.433, 503.951, 53243.995 23/09/25,02:16:53,05,09,1, 11.9,1,1, 8.677, 10182.397, 503.931, 53243.988 23/09/25,02:16:53,06,09,1, 11.9,1,1, 8.677, 10182.385, 503.902, 53243.969 23/09/25,02:16:53,07,09,1, 11.9,1,1, 8.677, 10182.357, 503.902, 53243.958 23/09/25,02:16:53,08,09,1, 11.9,1,1, 8.677, 10182.312, 503.911, 53243.958 23/09/25,02:16:53,09,09,1, 11.9,1,1, 8.677, 10182.277, 503.867, 53243.936 23/09/25,02:16:53,10,09,1, 11.9,1,1, 8.677, 10182.259, 503.857, 53243.936 23/09/25,02:16:53,11,09,1, 11.9,1,1, 8.677, 10182.234, 503.845, 53243.890 23/09/25,02:16:53,12,09,1, 11.9,1,1, 8.677, 10182.193, 503.849, 53243.907 23/09/25,02:16:53,13,09,1, 11.9,1,1, 8.677, 10182.172, 503.859, 53243.833 23/09/25,02:16:53,14,09,1, 11.9,1,1, 8.677, 10182.148, 503.830, 53243.787 23/09/25,02:16:53,15,09,1, 11.9,1,1, 8.677, 10182.100, 503.841, 53243.772 23/09/25,02:16:53,16,09,1, 11.9,1,1, 8.677, 10182.066, 503.823, 53243.752 23/09/25,02:16:53,17,09,1, 11.9,1,1, 8.677, 10182.043, 503.826, 53243.746 23/09/25,02:16:53,18,09,1, 11.9,1,1, 8.677, 10182.015, 503.810, 53243.726 23/09/25,02:16:53,19,09,1, 11.9,1,1, 8.677, 10181.961, 503.818, 53243.657 23/09/25,02:16:54,00,09,1, 11.8,1,1, 8.673, 10181.959, 503.818, 53243.657 23/09/25,02:16:54,01,09,1, 11.8,1,1, 8.673, 10181.901, 503.822, 53243.685 23/09/25,02:16:54,02,09,1, 11.8,1,1, 8.673, 10181.887, 503.834, 53243.651 23/09/25,02:16:54,03,09,1, 11.8,1,1, 8.673, 10181.846, 503.826, 53243.645 23/09/25,02:16:54,04,09,1, 11.8,1,1, 8.673, 10181.807, 503.839, 53243.634 23/09/25,02:16:54,05,09,1, 11.8,1,1, 8.673, 10181.790, 503.830, 53243.581 23/09/25,02:16:54,06,09,1, 11.8,1,1, 8.673, 10181.756, 503.818, 53243.538 23/09/25,02:16:54,07,09,1, 11.8,1,1, 8.673, 10181.722, 503.850, 53243.575 23/09/25,02:16:54,08,09,1, 11.8,1,1, 8.673, 10181.688, 503.830, 53243.545 23/09/25,02:16:54,09,09,1, 11.8,1,1, 8.673, 10181.674, 503.845, 53243.520 23/09/25,02:16:54,10,09,1, 11.8,1,1, 8.673, 10181.648, 503.834, 53243.528 23/09/25,02:16:54,11,09,1, 11.8,1,1, 8.673, 10181.619, 503.835, 53243.502 23/09/25,02:16:54,12,09,1, 11.8,1,1, 8.673, 10181.559, 503.835, 53243.487 23/09/25,02:16:54,13,09,1, 11.8,1,1, 8.673, 10181.564, 503.824, 53243.432 23/09/25,02:16:54,14,09,1, 11.8,1,1, 8.673, 10181.520, 503.834, 53243.432 23/09/25,02:16:54,15,09,1, 11.8,1,1, 8.673, 10181.475, 503.863, 53243.394 23/09/25,02:16:54,16,09,1, 11.8,1,1, 8.673, 10181.462, 503.873, 53243.396 23/09/25,02:16:54,17,09,1, 11.8,1,1, 8.673, 10181.426, 503.869, 53243.410 23/09/25,02:16:54,18,09,1, 11.8,1,1, 8.673, 10181.397, 503.873, 53243.313 23/09/25,02:16:54,19,09,1, 11.8,1,1, 8.673, 10181.368, 503.871, 53243.339 23/09/25,02:16:55,00,09,1, 11.8,1,1, 8.676, 10181.366, 503.871, 53243.339 23/09/25,02:16:55,01,09,1, 11.8,1,1, 8.676, 10181.312, 503.864, 53243.288 23/09/25,02:16:55,02,09,1, 11.8,1,1, 8.676, 10181.294, 503.897, 53243.239 23/09/25,02:16:55,03,09,1, 11.8,1,1, 8.676, 10181.266, 503.895, 53243.198 23/09/25,02:16:55,04,09,1, 11.8,1,1, 8.676, 10181.208, 503.878, 53243.189 23/09/25,02:16:55,05,09,1, 11.8,1,1, 8.676, 10181.191, 503.885, 53243.193 23/09/25,02:16:55,06,09,1, 11.8,1,1, 8.676, 10181.163, 503.902, 53243.183 23/09/25,02:16:55,07,09,1, 11.8,1,1, 8.676, 10181.128, 503.900, 53243.128 23/09/25,02:16:55,08,09,1, 11.8,1,1, 8.676, 10181.108, 503.886, 53243.144 23/09/25,02:16:55,09,09,1, 11.8,1,1, 8.676, 10181.060, 503.919, 53243.335 23/09/25,02:16:55,10,09,1, 11.8,1,1, 8.676, 10181.053, 503.893, 53243.086 23/09/25,02:16:55,11,09,1, 11.8,1,1, 8.676, 10181.017, 503.899, 53243.034 23/09/25,02:16:55,12,09,1, 11.8,1,1, 8.676, 10180.985, 503.909, 53243.054 23/09/25,02:16:55,13,09,1, 11.8,1,1, 8.676, 10180.927, 503.904, 53242.989 23/09/25,02:16:55,14,09,1, 11.8,1,1, 8.676, 10180.898, 503.918, 53243.011 23/09/25,02:16:55,15,09,1, 11.8,1,1, 8.676, 10180.868, 503.924, 53242.965 23/09/25,02:16:55,16,09,1, 11.8,1,1, 8.676, 10180.812, 503.961, 53242.952 23/09/25,02:16:55,17,09,1, 11.8,1,1, 8.676, 10180.774, 503.965, 53242.949 23/09/25,02:16:55,18,09,1, 11.8,1,1, 8.676, 10180.738, 503.972, 53242.961 23/09/25,02:16:55,19,09,1, 11.8,1,1, 8.676, 10180.726, 503.972, 53242.883 23/09/25,02:16:56,00,09,1, 11.9,1,1, 8.670, 10180.724, 503.972, 53242.883 23/09/25,02:16:56,01,09,1, 11.9,1,1, 8.670, 10180.636, 504.005, 53242.895 23/09/25,02:16:56,02,09,1, 11.9,1,1, 8.670, 10180.590, 504.019, 53242.862 23/09/25,02:16:56,03,09,1, 11.9,1,1, 8.670, 10180.529, 504.061, 53242.888 23/09/25,02:16:56,04,09,1, 11.9,1,1, 8.670, 10180.522, 504.057, 53242.815 23/09/25,02:16:56,05,09,1, 11.9,1,1, 8.670, 10180.501, 504.098, 53242.853 23/09/25,02:16:56,06,09,1, 11.9,1,1, 8.670, 10180.435, 504.081, 53242.838 23/09/25,02:16:56,07,09,1, 11.9,1,1, 8.670, 10180.407, 504.106, 53242.853 23/09/25,02:16:56,08,09,1, 11.9,1,1, 8.670, 10180.381, 504.127, 53242.829 23/09/25,02:16:56,09,09,1, 11.9,1,1, 8.670, 10180.302, 504.167, 53242.781 23/09/25,02:16:56,10,09,1, 11.9,1,1, 8.670, 10180.282, 504.199, 53242.789 23/09/25,02:16:56,11,09,1, 11.9,1,1, 8.670, 10180.243, 504.209, 53242.806 23/09/25,02:16:56,12,09,1, 11.9,1,1, 8.670, 10180.192, 504.254, 53242.810 23/09/25,02:16:56,13,09,1, 11.9,1,1, 8.670, 10180.157, 504.266, 53242.779 23/09/25,02:16:56,14,09,1, 11.9,1,1, 8.670, 10180.099, 504.319, 53242.759 23/09/25,02:16:56,15,09,1, 11.9,1,1, 8.670, 10180.072, 504.340, 53242.756 23/09/25,02:16:56,16,09,1, 11.9,1,1, 8.670, 10180.050, 504.360, 53242.760 23/09/25,02:16:56,17,09,1, 11.9,1,1, 8.670, 10179.974, 504.380, 53242.741 23/09/25,02:16:56,18,09,1, 11.9,1,1, 8.670, 10179.946, 504.404, 53242.723 23/09/25,02:16:56,19,09,1, 11.9,1,1, 8.670, 10179.929, 504.431, 53242.739 23/09/25,02:16:57,00,09,1, 11.8,1,1, 8.674, 10179.923, 504.431, 53242.739 23/09/25,02:16:57,01,09,1, 11.8,1,1, 8.674, 10179.810, 504.490, 53242.737 23/09/25,02:16:57,02,09,1, 11.8,1,1, 8.674, 10179.816, 504.611, 53243.099 23/09/25,02:16:57,03,09,1, 11.8,1,1, 8.674, 10179.764, 504.637, 53243.087 23/09/25,02:16:57,04,09,1, 11.8,1,1, 8.674, 10179.680, 504.647, 53243.079 23/09/25,02:16:57,05,09,1, 11.8,1,1, 8.674, 10179.636, 504.657, 53243.047 23/09/25,02:16:57,06,09,1, 11.8,1,1, 8.674, 10179.604, 504.720, 53243.019 23/09/25,02:16:57,07,09,1, 11.8,1,1, 8.674, 10179.582, 504.713, 53242.784 23/09/25,02:16:57,08,09,1, 11.8,1,1, 8.674, 10179.490, 504.737, 53243.045 23/09/25,02:16:57,09,09,1, 11.8,1,1, 8.674, 10179.456, 504.792, 53243.086 23/09/25,02:16:57,10,09,1, 11.8,1,1, 8.674, 10179.395, 504.783, 53243.022 23/09/25,02:16:57,11,09,1, 11.8,1,1, 8.674, 10179.370, 504.840, 53243.014 23/09/25,02:16:57,12,09,1, 11.8,1,1, 8.674, 10179.310, 504.835, 53242.999 23/09/25,02:16:57,13,09,1, 11.8,1,1, 8.674, 10179.278, 504.885, 53243.014 23/09/25,02:16:57,14,09,1, 11.8,1,1, 8.674, 10179.230, 504.902, 53243.116 23/09/25,02:16:57,15,09,1, 11.8,1,1, 8.674, 10179.182, 504.887, 53242.938 23/09/25,02:16:57,16,09,1, 11.8,1,1, 8.674, 10179.125, 504.914, 53242.910 23/09/25,02:16:57,17,09,1, 11.8,1,1, 8.674, 10179.083, 504.946, 53242.886 23/09/25,02:16:57,18,09,1, 11.8,1,1, 8.674, 10179.009, 504.994, 53242.915 23/09/25,02:16:57,19,09,1, 11.8,1,1, 8.674, 10178.970, 504.986, 53242.884 23/09/25,02:16:58,00,09,1, 11.8,1,1, 8.675, 10178.963, 504.986, 53242.884 23/09/25,02:16:58,01,09,1, 11.8,1,1, 8.675, 10178.860, 505.034, 53242.891 23/09/25,02:16:58,02,09,1, 11.8,1,1, 8.675, 10178.779, 505.057, 53242.863 23/09/25,02:16:58,03,09,1, 11.8,1,1, 8.675, 10178.707, 505.084, 53242.869 23/09/25,02:16:58,04,09,1, 11.8,1,1, 8.675, 10178.674, 505.103, 53242.865 23/09/25,02:16:58,05,09,1, 11.8,1,1, 8.675, 10178.617, 505.146, 53242.846 23/09/25,02:16:58,06,09,1, 11.8,1,1, 8.675, 10178.570, 505.165, 53242.780 23/09/25,02:16:58,07,09,1, 11.8,1,1, 8.675, 10178.513, 505.161, 53242.806 23/09/25,02:16:58,08,09,1, 11.8,1,1, 8.675, 10178.450, 505.208, 53242.797 23/09/25,02:16:58,09,09,1, 11.8,1,1, 8.675, 10178.388, 505.224, 53242.778 23/09/25,02:16:58,10,09,1, 11.8,1,1, 8.675, 10178.362, 505.247, 53242.750 23/09/25,02:16:58,11,09,1, 11.8,1,1, 8.675, 10178.312, 505.265, 53242.781 23/09/25,02:16:58,12,09,1, 11.8,1,1, 8.675, 10178.233, 505.297, 53242.765 23/09/25,02:16:58,13,09,1, 11.8,1,1, 8.675, 10178.187, 505.304, 53242.755 23/09/25,02:16:58,14,09,1, 11.8,1,1, 8.675, 10178.132, 505.318, 53242.736 23/09/25,02:16:58,15,09,1, 11.8,1,1, 8.675, 10178.096, 505.330, 53242.667 23/09/25,02:16:58,16,09,1, 11.8,1,1, 8.675, 10178.070, 505.361, 53242.716 23/09/25,02:16:58,17,09,1, 11.8,1,1, 8.675, 10178.013, 505.360, 53242.646 23/09/25,02:16:58,18,09,1, 11.8,1,1, 8.675, 10177.948, 505.376, 53242.678 23/09/25,02:16:58,19,09,1, 11.8,1,1, 8.675, 10177.932, 505.372, 53242.673 23/09/25,02:16:59,00,09,1, 11.8,1,1, 8.673, 10177.928, 505.372, 53242.673 23/09/25,02:16:59,01,09,1, 11.8,1,1, 8.673, 10177.847, 505.411, 53242.624 23/09/25,02:16:59,02,09,1, 11.8,1,1, 8.673, 10177.780, 505.432, 53242.683 23/09/25,02:16:59,03,09,1, 11.8,1,1, 8.673, 10177.766, 505.442, 53242.480 23/09/25,02:16:59,04,09,1, 11.8,1,1, 8.673, 10177.742, 505.462, 53242.508 23/09/25,02:16:59,05,09,1, 11.8,1,1, 8.673, 10177.679, 505.451, 53242.496 23/09/25,02:16:59,06,09,1, 11.8,1,1, 8.673, 10177.675, 505.472, 53242.506 23/09/25,02:16:59,07,09,1, 11.8,1,1, 8.673, 10177.640, 505.495, 53242.489 23/09/25,02:16:59,08,09,1, 11.8,1,1, 8.673, 10177.598, 505.510, 53242.486 23/09/25,02:16:59,09,09,1, 11.8,1,1, 8.673, 10177.566, 505.530, 53242.440 23/09/25,02:16:59,10,09,1, 11.8,1,1, 8.673, 10177.518, 505.531, 53242.419 23/09/25,02:16:59,11,09,1, 11.8,1,1, 8.673, 10177.499, 505.556, 53242.406 23/09/25,02:16:59,12,09,1, 11.8,1,1, 8.673, 10177.474, 505.544, 53242.389 23/09/25,02:16:59,13,09,1, 11.8,1,1, 8.673, 10177.428, 505.571, 53242.364 23/09/25,02:16:59,14,09,1, 11.8,1,1, 8.673, 10177.425, 505.564, 53242.377 23/09/25,02:16:59,15,09,1, 11.8,1,1, 8.673, 10177.415, 505.589, 53242.376 23/09/25,02:16:59,16,09,1, 11.8,1,1, 8.673, 10177.370, 505.593, 53242.367 23/09/25,02:16:59,17,09,1, 11.8,1,1, 8.673, 10177.357, 505.617, 53242.367 23/09/25,02:16:59,18,09,1, 11.8,1,1, 8.673, 10177.317, 505.621, 53242.346 23/09/25,02:16:59,19,09,1, 11.8,1,1, 8.673, 10177.300, 505.636, 53242.322 23/09/25,02:17:00,00,09,1, 11.8,1,1, 8.673, 10177.294, 505.636, 53242.322 23/09/25,02:17:00,01,09,1, 11.8,1,1, 8.673, 10177.247, 505.641, 53242.313 23/09/25,02:17:00,02,09,1, 11.8,1,1, 8.673, 10177.222, 505.581, 53241.926 23/09/25,02:17:00,03,09,1, 11.8,1,1, 8.673, 10177.224, 505.582, 53241.893 23/09/25,02:17:00,04,09,1, 11.8,1,1, 8.673, 10177.203, 505.580, 53241.849 23/09/25,02:17:00,05,09,1, 11.8,1,1, 8.673, 10177.163, 505.602, 53241.900 23/09/25,02:17:00,06,09,1, 11.8,1,1, 8.673, 10177.135, 505.641, 53241.845 23/09/25,02:17:00,07,09,1, 11.8,1,1, 8.673, 10177.111, 505.662, 53241.843 23/09/25,02:17:00,08,09,1, 11.8,1,1, 8.673, 10177.082, 505.667, 53241.815 23/09/25,02:17:00,09,09,1, 11.8,1,1, 8.673, 10177.043, 505.693, 53241.808 23/09/25,02:17:00,10,09,1, 11.8,1,1, 8.673, 10177.027, 505.714, 53241.832 23/09/25,02:17:00,11,09,1, 11.8,1,1, 8.673, 10176.994, 505.750, 53241.830 23/09/25,02:17:00,12,09,1, 11.8,1,1, 8.673, 10176.948, 505.771, 53241.785 23/09/25,02:17:00,13,09,1, 11.8,1,1, 8.673, 10176.939, 505.797, 53241.807 23/09/25,02:17:00,14,09,1, 11.8,1,1, 8.673, 10176.893, 505.802, 53241.798 23/09/25,02:17:00,15,09,1, 11.8,1,1, 8.673, 10176.886, 505.844, 53241.801 23/09/25,02:17:00,16,09,1, 11.8,1,1, 8.673, 10176.840, 505.851, 53241.805 23/09/25,02:17:00,17,09,1, 11.8,1,1, 8.673, 10176.791, 505.871, 53241.736 23/09/25,02:17:00,18,09,1, 11.8,1,1, 8.673, 10176.777, 505.901, 53241.739 23/09/25,02:17:00,19,09,1, 11.8,1,1, 8.673, 10176.750, 505.918, 53241.723 23/09/25,02:17:01,00,09,1, 11.9,1,1, 8.674, 10176.743, 505.918, 53241.723 23/09/25,02:17:01,01,09,1, 11.9,1,1, 8.674, 10176.668, 505.983, 53241.722 23/09/25,02:17:01,02,09,1, 11.9,1,1, 8.674, 10176.644, 506.003, 53241.701 23/09/25,02:17:01,03,09,1, 11.9,1,1, 8.674, 10176.636, 506.047, 53241.708 23/09/25,02:17:01,04,09,1, 11.9,1,1, 8.674, 10176.601, 506.060, 53241.707 23/09/25,02:17:01,05,09,1, 11.9,1,1, 8.674, 10176.564, 506.084, 53241.702 23/09/25,02:17:01,06,09,1, 11.9,1,1, 8.674, 10176.556, 506.100, 53241.671 23/09/25,02:17:01,07,09,1, 11.9,1,1, 8.674, 10176.544, 506.137, 53241.672 23/09/25,02:17:01,08,09,1, 11.9,1,1, 8.674, 10176.520, 506.142, 53241.645 23/09/25,02:17:01,09,09,1, 11.9,1,1, 8.674, 10176.483, 506.163, 53241.682 23/09/25,02:17:01,10,09,1, 11.9,1,1, 8.674, 10176.500, 506.207, 53241.638 23/09/25,02:17:01,11,09,1, 11.9,1,1, 8.674, 10176.463, 506.222, 53241.623 23/09/25,02:17:01,12,09,1, 11.9,1,1, 8.674, 10176.453, 506.242, 53241.620 23/09/25,02:17:01,13,09,1, 11.9,1,1, 8.674, 10176.430, 506.278, 53241.615 23/09/25,02:17:01,14,09,1, 11.9,1,1, 8.674, 10176.425, 506.330, 53241.595 23/09/25,02:17:01,15,09,1, 11.9,1,1, 8.674, 10176.428, 506.331, 53241.563 23/09/25,02:17:01,16,09,1, 11.9,1,1, 8.674, 10176.390, 506.348, 53241.595 23/09/25,02:17:01,17,09,1, 11.9,1,1, 8.674, 10176.385, 506.379, 53241.586 23/09/25,02:17:01,18,09,1, 11.9,1,1, 8.674, 10176.355, 506.399, 53241.567 23/09/25,02:17:01,19,09,1, 11.9,1,1, 8.674, 10176.360, 506.413, 53241.569 23/09/25,02:17:02,00,09,1, 11.9,1,1, 8.672, 10176.359, 506.413, 53241.569 23/09/25,02:17:02,01,09,1, 11.9,1,1, 8.672, 10176.311, 506.459, 53241.506 23/09/25,02:17:02,02,09,1, 11.9,1,1, 8.672, 10176.316, 506.480, 53241.492 23/09/25,02:17:02,03,09,1, 11.9,1,1, 8.672, 10176.306, 506.491, 53241.501 23/09/25,02:17:02,04,09,1, 11.9,1,1, 8.672, 10176.308, 506.523, 53241.533 23/09/25,02:17:02,05,09,1, 11.9,1,1, 8.672, 10176.264, 506.511, 53241.448 23/09/25,02:17:02,06,09,1, 11.9,1,1, 8.672, 10176.282, 506.524, 53241.460 23/09/25,02:17:02,07,09,1, 11.9,1,1, 8.672, 10176.255, 506.558, 53241.423 23/09/25,02:17:02,08,09,1, 11.9,1,1, 8.672, 10176.248, 506.556, 53241.414 23/09/25,02:17:02,09,09,1, 11.9,1,1, 8.672, 10176.209, 506.563, 53241.406 23/09/25,02:17:02,10,09,1, 11.9,1,1, 8.672, 10176.213, 506.584, 53241.386 23/09/25,02:17:02,11,09,1, 11.9,1,1, 8.672, 10176.185, 506.594, 53241.385 23/09/25,02:17:02,12,09,1, 11.9,1,1, 8.672, 10176.174, 506.590, 53241.373 23/09/25,02:17:02,13,09,1, 11.9,1,1, 8.672, 10176.159, 506.598, 53241.361 23/09/25,02:17:02,14,09,1, 11.9,1,1, 8.672, 10176.144, 506.586, 53241.389 23/09/25,02:17:02,15,09,1, 11.9,1,1, 8.672, 10176.103, 506.606, 53241.313 23/09/25,02:17:02,16,09,1, 11.9,1,1, 8.672, 10176.102, 506.614, 53241.296 23/09/25,02:17:02,17,09,1, 11.9,1,1, 8.672, 10176.112, 506.645, 53241.276 23/09/25,02:17:02,18,09,1, 11.9,1,1, 8.672, 10176.070, 506.669, 53241.250 23/09/25,02:17:02,19,09,1, 11.9,1,1, 8.672, 10176.060, 506.645, 53241.244 23/09/25,02:17:03,00,09,1, 11.9,1,1, 8.671, 10176.059, 506.645, 53241.244 23/09/25,02:17:03,01,09,1, 11.9,1,1, 8.671, 10176.026, 506.688, 53241.223 23/09/25,02:17:03,02,09,1, 11.9,1,1, 8.671, 10176.007, 506.692, 53241.226 23/09/25,02:17:03,03,09,1, 11.9,1,1, 8.671, 10176.011, 506.718, 53241.229 23/09/25,02:17:03,04,09,1, 11.9,1,1, 8.671, 10175.985, 506.686, 53241.215 23/09/25,02:17:03,05,09,1, 11.9,1,1, 8.671, 10175.983, 506.706, 53241.185 23/09/25,02:17:03,06,09,1, 11.9,1,1, 8.671, 10175.985, 506.722, 53241.188 23/09/25,02:17:03,07,09,1, 11.9,1,1, 8.671, 10175.960, 506.724, 53241.159 23/09/25,02:17:03,08,09,1, 11.9,1,1, 8.671, 10175.947, 506.747, 53241.135 23/09/25,02:17:03,09,09,1, 11.9,1,1, 8.671, 10175.949, 506.779, 53241.133 23/09/25,02:17:03,10,09,1, 11.9,1,1, 8.671, 10175.928, 506.784, 53241.120 23/09/25,02:17:03,11,09,1, 11.9,1,1, 8.671, 10175.934, 506.820, 53241.105 23/09/25,02:17:03,12,09,1, 11.9,1,1, 8.671, 10175.909, 506.836, 53241.105 23/09/25,02:17:03,13,09,1, 11.9,1,1, 8.671, 10175.913, 506.853, 53241.077 23/09/25,02:17:03,14,09,1, 11.9,1,1, 8.671, 10175.918, 506.885, 53241.086 23/09/25,02:17:03,15,09,1, 11.9,1,1, 8.671, 10175.883, 506.889, 53241.097 23/09/25,02:17:03,16,09,1, 11.9,1,1, 8.671, 10175.906, 506.903, 53241.085 23/09/25,02:17:03,17,09,1, 11.9,1,1, 8.671, 10175.889, 506.901, 53241.037 23/09/25,02:17:03,18,09,1, 11.9,1,1, 8.671, 10175.892, 506.923, 53240.994 23/09/25,02:17:03,19,09,1, 11.9,1,1, 8.671, 10175.890, 506.957, 53240.991 23/09/25,02:17:04,00,09,1, 11.9,1,1, 8.673, 10175.884, 506.957, 53240.991 23/09/25,02:17:04,01,09,1, 11.9,1,1, 8.673, 10175.883, 506.996, 53241.008 23/09/25,02:17:04,02,09,1, 11.9,1,1, 8.673, 10175.889, 506.996, 53240.996 23/09/25,02:17:04,03,09,1, 11.9,1,1, 8.673, 10175.860, 507.028, 53241.004 23/09/25,02:17:04,04,09,1, 11.9,1,1, 8.673, 10175.813, 507.029, 53240.916 23/09/25,02:17:04,05,09,1, 11.9,1,1, 8.673, 10175.854, 507.032, 53241.055 23/09/25,02:17:04,06,09,1, 11.9,1,1, 8.673, 10175.763, 507.047, 53240.932 23/09/25,02:17:04,07,09,1, 11.9,1,1, 8.673, 10175.772, 507.069, 53240.935 23/09/25,02:17:04,08,09,1, 11.9,1,1, 8.673, 10175.768, 507.073, 53240.910 23/09/25,02:17:04,09,09,1, 11.9,1,1, 8.673, 10175.750, 507.064, 53240.626 23/09/25,02:17:04,10,09,1, 11.9,1,1, 8.673, 10175.695, 507.140, 53240.885 23/09/25,02:17:04,11,09,1, 11.9,1,1, 8.673, 10175.707, 507.148, 53240.930 23/09/25,02:17:04,12,09,1, 11.9,1,1, 8.673, 10175.665, 507.131, 53240.885 23/09/25,02:17:04,13,09,1, 11.9,1,1, 8.673, 10175.628, 507.160, 53240.883 23/09/25,02:17:04,14,09,1, 11.9,1,1, 8.673, 10175.614, 507.130, 53240.832 23/09/25,02:17:04,15,09,1, 11.9,1,1, 8.673, 10175.603, 507.162, 53240.804 23/09/25,02:17:04,16,09,1, 11.9,1,1, 8.673, 10175.561, 507.195, 53240.898 23/09/25,02:17:04,17,09,1, 11.9,1,1, 8.673, 10175.474, 507.228, 53240.860 23/09/25,02:17:04,18,09,1, 11.9,1,1, 8.673, 10175.491, 507.230, 53240.804 23/09/25,02:17:04,19,09,1, 11.9,1,1, 8.673, 10175.471, 507.234, 53240.821 23/09/25,02:17:05,00,09,1, 11.8,1,1, 8.673, 10175.467, 507.234, 53240.821 23/09/25,02:17:05,01,09,1, 11.8,1,1, 8.673, 10175.362, 507.271, 53240.796 23/09/25,02:17:05,02,09,1, 11.8,1,1, 8.673, 10175.330, 507.278, 53240.773 23/09/25,02:17:05,03,09,1, 11.8,1,1, 8.673, 10175.280, 507.313, 53240.737 23/09/25,02:17:05,04,09,1, 11.8,1,1, 8.673, 10175.225, 507.317, 53240.739 23/09/25,02:17:05,05,09,1, 11.8,1,1, 8.673, 10175.233, 507.347, 53240.781 23/09/25,02:17:05,06,09,1, 11.8,1,1, 8.673, 10175.171, 507.373, 53240.684 23/09/25,02:17:05,07,09,1, 11.8,1,1, 8.673, 10175.130, 507.396, 53240.699 23/09/25,02:17:05,08,09,1, 11.8,1,1, 8.673, 10175.115, 507.414, 53240.673 23/09/25,02:17:05,09,09,1, 11.8,1,1, 8.673, 10175.045, 507.460, 53240.693 23/09/25,02:17:05,10,09,1, 11.8,1,1, 8.673, 10175.024, 507.462, 53240.679 23/09/25,02:17:05,11,09,1, 11.8,1,1, 8.673, 10174.963, 507.471, 53240.655 23/09/25,02:17:05,12,09,1, 11.8,1,1, 8.673, 10174.969, 507.532, 53240.668 23/09/25,02:17:05,13,09,1, 11.8,1,1, 8.673, 10174.882, 507.565, 53240.614 23/09/25,02:17:05,14,09,1, 11.8,1,1, 8.673, 10174.875, 507.572, 53240.639 23/09/25,02:17:05,15,09,1, 11.8,1,1, 8.673, 10174.838, 507.618, 53240.634 23/09/25,02:17:05,16,09,1, 11.8,1,1, 8.673, 10174.770, 507.634, 53240.635 23/09/25,02:17:05,17,09,1, 11.8,1,1, 8.673, 10174.743, 507.653, 53240.630 23/09/25,02:17:05,18,09,1, 11.8,1,1, 8.673, 10174.708, 507.687, 53240.615 23/09/25,02:17:05,19,09,1, 11.8,1,1, 8.673, 10174.647, 507.739, 53240.600 23/09/25,02:17:06,00,09,1, 11.9,1,1, 8.675, 10174.640, 507.739, 53240.600 23/09/25,02:17:06,01,09,1, 11.9,1,1, 8.675, 10174.582, 507.775, 53240.606 23/09/25,02:17:06,02,09,1, 11.9,1,1, 8.675, 10174.538, 507.826, 53240.640 23/09/25,02:17:06,03,09,1, 11.9,1,1, 8.675, 10174.476, 507.826, 53240.592 23/09/25,02:17:06,04,09,1, 11.9,1,1, 8.675, 10174.491, 507.881, 53240.554 23/09/25,02:17:06,05,09,1, 11.9,1,1, 8.675, 10174.413, 507.868, 53240.543 23/09/25,02:17:06,06,09,1, 11.9,1,1, 8.675, 10174.374, 507.907, 53240.560 23/09/25,02:17:06,07,09,1, 11.9,1,1, 8.675, 10174.341, 507.922, 53240.582 23/09/25,02:17:06,08,09,1, 11.9,1,1, 8.675, 10174.287, 507.993, 53240.546 23/09/25,02:17:06,09,09,1, 11.9,1,1, 8.675, 10174.243, 508.021, 53240.550 23/09/25,02:17:06,10,09,1, 11.9,1,1, 8.675, 10174.229, 508.019, 53240.539 23/09/25,02:17:06,11,09,1, 11.9,1,1, 8.675, 10174.162, 508.047, 53240.500 23/09/25,02:17:06,12,09,1, 11.9,1,1, 8.675, 10174.126, 508.087, 53240.441 23/09/25,02:17:06,13,09,1, 11.9,1,1, 8.675, 10174.090, 508.106, 53240.474 23/09/25,02:17:06,14,09,1, 11.9,1,1, 8.675, 10174.062, 508.124, 53240.474 23/09/25,02:17:06,15,09,1, 11.9,1,1, 8.675, 10174.013, 508.140, 53240.417 23/09/25,02:17:06,16,09,1, 11.9,1,1, 8.675, 10173.983, 508.153, 53240.451 23/09/25,02:17:06,17,09,1, 11.9,1,1, 8.675, 10173.958, 508.195, 53240.460 23/09/25,02:17:06,18,09,1, 11.9,1,1, 8.675, 10173.893, 508.221, 53240.422 23/09/25,02:17:06,19,09,1, 11.9,1,1, 8.675, 10173.905, 508.221, 53240.436 23/09/25,02:17:07,00,09,1, 11.8,1,1, 8.671, 10173.898, 508.221, 53240.436 23/09/25,02:17:07,01,09,1, 11.8,1,1, 8.671, 10173.834, 508.261, 53240.440 23/09/25,02:17:07,02,09,1, 11.8,1,1, 8.671, 10173.795, 508.298, 53240.357 23/09/25,02:17:07,03,09,1, 11.8,1,1, 8.671, 10173.767, 508.314, 53240.369 23/09/25,02:17:07,04,09,1, 11.8,1,1, 8.671, 10173.722, 508.328, 53240.350 23/09/25,02:17:07,05,09,1, 11.8,1,1, 8.671, 10173.692, 508.335, 53240.325 23/09/25,02:17:07,06,09,1, 11.8,1,1, 8.671, 10173.651, 508.371, 53240.356 23/09/25,02:17:07,07,09,1, 11.8,1,1, 8.671, 10173.622, 508.380, 53240.340 23/09/25,02:17:07,08,09,1, 11.8,1,1, 8.671, 10173.590, 508.410, 53240.290 23/09/25,02:17:07,09,09,1, 11.8,1,1, 8.671, 10173.563, 508.448, 53240.321 23/09/25,02:17:07,10,09,1, 11.8,1,1, 8.671, 10173.513, 508.462, 53240.365 23/09/25,02:17:07,11,09,1, 11.8,1,1, 8.671, 10173.482, 508.490, 53240.312 23/09/25,02:17:07,12,09,1, 11.8,1,1, 8.671, 10173.458, 508.511, 53240.278 23/09/25,02:17:07,13,09,1, 11.8,1,1, 8.671, 10173.422, 508.545, 53240.284 23/09/25,02:17:07,14,09,1, 11.8,1,1, 8.671, 10173.327, 508.582, 53240.471 23/09/25,02:17:07,15,09,1, 11.8,1,1, 8.671, 10173.294, 508.594, 53240.277 23/09/25,02:17:07,16,09,1, 11.8,1,1, 8.671, 10173.276, 508.633, 53240.327 23/09/25,02:17:07,17,09,1, 11.8,1,1, 8.671, 10173.254, 508.657, 53240.280 23/09/25,02:17:07,18,09,1, 11.8,1,1, 8.671, 10173.212, 508.692, 53240.275 23/09/25,02:17:07,19,09,1, 11.8,1,1, 8.671, 10173.194, 508.721, 53240.247 23/09/25,02:17:08,00,09,1, 11.9,1,1, 8.672, 10173.188, 508.721, 53240.247 23/09/25,02:17:08,01,09,1, 11.9,1,1, 8.672, 10173.138, 508.804, 53240.224 23/09/25,02:17:08,02,09,1, 11.9,1,1, 8.672, 10173.074, 508.835, 53240.230 23/09/25,02:17:08,03,09,1, 11.9,1,1, 8.672, 10173.040, 508.872, 53240.210 23/09/25,02:17:08,04,09,1, 11.9,1,1, 8.672, 10173.003, 508.887, 53240.231 23/09/25,02:17:08,05,09,1, 11.9,1,1, 8.672, 10172.985, 508.951, 53240.203 23/09/25,02:17:08,06,09,1, 11.9,1,1, 8.672, 10172.944, 508.997, 53240.243 23/09/25,02:17:08,07,09,1, 11.9,1,1, 8.672, 10172.917, 509.036, 53240.249 23/09/25,02:17:08,08,09,1, 11.9,1,1, 8.672, 10172.875, 509.080, 53240.238 23/09/25,02:17:08,09,09,1, 11.9,1,1, 8.672, 10172.818, 509.143, 53240.253 23/09/25,02:17:08,10,09,1, 11.9,1,1, 8.672, 10172.830, 509.183, 53240.255 23/09/25,02:17:08,11,09,1, 11.9,1,1, 8.672, 10172.797, 509.247, 53240.242 23/09/25,02:17:08,12,09,1, 11.9,1,1, 8.672, 10172.754, 509.294, 53240.222 23/09/25,02:17:08,13,09,1, 11.9,1,1, 8.672, 10172.737, 509.354, 53240.236 23/09/25,02:17:08,14,09,1, 11.9,1,1, 8.672, 10172.715, 509.387, 53240.237 23/09/25,02:17:08,15,09,1, 11.9,1,1, 8.672, 10172.682, 509.448, 53240.239 23/09/25,02:17:08,16,09,1, 11.9,1,1, 8.672, 10172.654, 509.551, 53240.212 23/09/25,02:17:08,17,09,1, 11.9,1,1, 8.672, 10172.650, 509.569, 53240.262 23/09/25,02:17:08,18,09,1, 11.9,1,1, 8.672, 10172.582, 509.621, 53240.239 23/09/25,02:17:08,19,09,1, 11.9,1,1, 8.672, 10172.586, 509.705, 53240.263 23/09/25,02:17:09,00,09,1, 11.9,1,1, 8.676, 10172.579, 509.705, 53240.263 23/09/25,02:17:09,01,09,1, 11.9,1,1, 8.676, 10172.551, 509.802, 53240.243 23/09/25,02:17:09,02,09,1, 11.9,1,1, 8.676, 10172.536, 509.841, 53240.279 23/09/25,02:17:09,03,09,1, 11.9,1,1, 8.676, 10172.501, 509.883, 53240.284 23/09/25,02:17:09,04,09,1, 11.9,1,1, 8.676, 10172.495, 509.942, 53240.264 23/09/25,02:17:09,05,09,1, 11.9,1,1, 8.676, 10172.475, 509.991, 53240.276 23/09/25,02:17:09,06,09,1, 11.9,1,1, 8.676, 10172.452, 510.069, 53240.291 23/09/25,02:17:09,07,09,1, 11.9,1,1, 8.676, 10172.465, 510.133, 53240.287 23/09/25,02:17:09,08,09,1, 11.9,1,1, 8.676, 10172.431, 510.171, 53240.273 23/09/25,02:17:09,09,09,1, 11.9,1,1, 8.676, 10172.401, 510.237, 53240.268 23/09/25,02:17:09,10,09,1, 11.9,1,1, 8.676, 10172.406, 510.287, 53240.280 23/09/25,02:17:09,11,09,1, 11.9,1,1, 8.676, 10172.410, 510.322, 53240.243 23/09/25,02:17:09,12,09,1, 11.9,1,1, 8.676, 10172.380, 510.367, 53240.211 23/09/25,02:17:09,13,09,1, 11.9,1,1, 8.676, 10172.359, 510.445, 53240.264 23/09/25,02:17:09,14,09,1, 11.9,1,1, 8.676, 10172.326, 510.451, 53240.190 23/09/25,02:17:09,15,09,1, 11.9,1,1, 8.676, 10172.318, 510.530, 53240.232 23/09/25,02:17:09,16,09,1, 11.9,1,1, 8.676, 10172.312, 510.569, 53240.195 23/09/25,02:17:09,17,09,1, 11.9,1,1, 8.676, 10172.295, 510.599, 53240.194 23/09/25,02:17:09,18,09,1, 11.9,1,1, 8.676, 10172.279, 510.625, 53240.211 23/09/25,02:17:09,19,09,1, 11.9,1,1, 8.676, 10172.262, 510.669, 53240.208 23/09/25,02:17:10,00,09,1, 11.9,1,1, 8.676, 10172.262, 510.669, 53240.208 23/09/25,02:17:10,01,09,1, 11.9,1,1, 8.676, 10172.220, 510.739, 53240.094 23/09/25,02:17:10,02,09,1, 11.9,1,1, 8.676, 10172.209, 510.768, 53240.084 23/09/25,02:17:10,03,09,1, 11.9,1,1, 8.676, 10172.182, 510.797, 53240.134 23/09/25,02:17:10,04,09,1, 11.9,1,1, 8.676, 10172.156, 510.814, 53240.087 23/09/25,02:17:10,05,09,1, 11.9,1,1, 8.676, 10172.132, 510.861, 53240.079 23/09/25,02:17:10,06,09,1, 11.9,1,1, 8.676, 10172.111, 510.871, 53240.031 23/09/25,02:17:10,07,09,1, 11.9,1,1, 8.676, 10172.077, 510.873, 53240.024 23/09/25,02:17:10,08,09,1, 11.9,1,1, 8.676, 10172.049, 510.908, 53239.979 23/09/25,02:17:10,09,09,1, 11.9,1,1, 8.676, 10172.046, 510.934, 53239.947 23/09/25,02:17:10,10,09,1, 11.9,1,1, 8.676, 10172.044, 510.967, 53239.918 23/09/25,02:17:10,11,09,1, 11.9,1,1, 8.676, 10171.997, 510.980, 53239.928 23/09/25,02:17:10,12,09,1, 11.9,1,1, 8.676, 10171.995, 511.012, 53239.884 23/09/25,02:17:10,13,09,1, 11.9,1,1, 8.676, 10171.966, 511.019, 53239.890 23/09/25,02:17:10,14,09,1, 11.9,1,1, 8.676, 10171.939, 511.036, 53239.873 23/09/25,02:17:10,15,09,1, 11.9,1,1, 8.676, 10171.904, 511.052, 53239.839 23/09/25,02:17:10,16,09,1, 11.9,1,1, 8.676, 10171.910, 511.095, 53239.769 23/09/25,02:17:10,17,09,1, 11.9,1,1, 8.676, 10171.881, 511.096, 53239.746 23/09/25,02:17:10,18,09,1, 11.9,1,1, 8.676, 10171.860, 511.112, 53239.743 23/09/25,02:17:10,19,09,1, 11.9,1,1, 8.676, 10171.855, 511.147, 53239.659 23/09/25,02:17:11,00,09,1, 11.9,1,1, 8.673, 10171.853, 511.147, 53239.659 23/09/25,02:17:11,01,09,1, 11.9,1,1, 8.673, 10171.807, 511.121, 53239.659 23/09/25,02:17:11,02,09,1, 11.9,1,1, 8.673, 10171.816, 511.128, 53239.609 23/09/25,02:17:11,03,09,1, 11.9,1,1, 8.673, 10171.794, 511.162, 53239.553 23/09/25,02:17:11,04,09,1, 11.9,1,1, 8.673, 10171.753, 511.157, 53239.510 23/09/25,02:17:11,05,09,1, 11.9,1,1, 8.673, 10171.773, 511.165, 53239.555 23/09/25,02:17:11,06,09,1, 11.9,1,1, 8.673, 10171.740, 511.162, 53239.505 23/09/25,02:17:11,07,09,1, 11.9,1,1, 8.673, 10171.737, 511.151, 53239.487 23/09/25,02:17:11,08,09,1, 11.9,1,1, 8.673, 10171.737, 511.153, 53239.440 23/09/25,02:17:11,09,09,1, 11.9,1,1, 8.673, 10171.722, 511.183, 53239.431 23/09/25,02:17:11,10,09,1, 11.9,1,1, 8.673, 10171.716, 511.177, 53239.400 23/09/25,02:17:11,11,09,1, 11.9,1,1, 8.673, 10171.719, 511.184, 53239.385 23/09/25,02:17:11,12,09,1, 11.9,1,1, 8.673, 10171.715, 511.191, 53239.346 23/09/25,02:17:11,13,09,1, 11.9,1,1, 8.673, 10171.702, 511.218, 53239.328 23/09/25,02:17:11,14,09,1, 11.9,1,1, 8.673, 10171.701, 511.240, 53239.303 23/09/25,02:17:11,15,09,1, 11.9,1,1, 8.673, 10171.713, 511.272, 53239.241 23/09/25,02:17:11,16,09,1, 11.9,1,1, 8.673, 10171.692, 511.257, 53239.232 23/09/25,02:17:11,17,09,1, 11.9,1,1, 8.673, 10171.704, 511.270, 53239.194 23/09/25,02:17:11,18,09,1, 11.9,1,1, 8.673, 10171.689, 511.294, 53239.208 23/09/25,02:17:11,19,09,1, 11.9,1,1, 8.673, 10171.683, 511.304, 53239.203 23/09/25,02:17:12,00,09,1, 11.9,1,1, 8.671, 10171.678, 511.304, 53239.203 23/09/25,02:17:12,01,09,1, 11.9,1,1, 8.671, 10171.672, 511.364, 53239.130 23/09/25,02:17:12,02,09,1, 11.9,1,1, 8.671, 10171.689, 511.377, 53239.151 23/09/25,02:17:12,03,09,1, 11.9,1,1, 8.671, 10171.678, 511.399, 53239.137 23/09/25,02:17:12,04,09,1, 11.9,1,1, 8.671, 10171.669, 511.410, 53239.075 23/09/25,02:17:12,05,09,1, 11.9,1,1, 8.671, 10171.704, 511.443, 53239.087 23/09/25,02:17:12,06,09,1, 11.9,1,1, 8.671, 10171.703, 511.456, 53239.064 23/09/25,02:17:12,07,09,1, 11.9,1,1, 8.671, 10171.711, 511.470, 53239.057 23/09/25,02:17:12,08,09,1, 11.9,1,1, 8.671, 10171.690, 511.499, 53239.057 23/09/25,02:17:12,09,09,1, 11.9,1,1, 8.671, 10171.718, 511.563, 53239.008 23/09/25,02:17:12,10,09,1, 11.9,1,1, 8.671, 10171.707, 511.562, 53238.993 23/09/25,02:17:12,11,09,1, 11.9,1,1, 8.671, 10171.714, 511.587, 53238.961 23/09/25,02:17:12,12,09,1, 11.9,1,1, 8.671, 10171.698, 511.580, 53238.961 23/09/25,02:17:12,13,09,1, 11.9,1,1, 8.671, 10171.686, 511.607, 53238.974 23/09/25,02:17:12,14,09,1, 11.9,1,1, 8.671, 10171.677, 511.641, 53238.977 23/09/25,02:17:12,15,09,1, 11.9,1,1, 8.671, 10171.700, 511.670, 53238.977 23/09/25,02:17:12,16,09,1, 11.9,1,1, 8.671, 10171.679, 511.717, 53238.937 23/09/25,02:17:12,17,09,1, 11.9,1,1, 8.671, 10171.711, 511.714, 53238.920 23/09/25,02:17:12,18,09,1, 11.9,1,1, 8.671, 10171.652, 511.743, 53238.936 23/09/25,02:17:12,19,09,1, 11.9,1,1, 8.671, 10171.694, 511.774, 53238.842 23/09/25,02:17:13,00,09,1, 11.9,1,1, 8.672, 10171.686, 511.774, 53238.842 23/09/25,02:17:13,01,09,1, 11.9,1,1, 8.672, 10171.664, 511.814, 53238.852 23/09/25,02:17:13,02,09,1, 11.9,1,1, 8.672, 10171.635, 511.833, 53238.769 23/09/25,02:17:13,03,09,1, 11.9,1,1, 8.672, 10171.632, 511.858, 53238.783 23/09/25,02:17:13,04,09,1, 11.9,1,1, 8.672, 10171.600, 511.890, 53238.806 23/09/25,02:17:13,05,09,1, 11.9,1,1, 8.672, 10171.627, 511.912, 53238.769 23/09/25,02:17:13,06,09,1, 11.9,1,1, 8.672, 10171.592, 511.907, 53238.757 23/09/25,02:17:13,07,09,1, 11.9,1,1, 8.672, 10171.573, 511.919, 53238.757 23/09/25,02:17:13,08,09,1, 11.9,1,1, 8.672, 10171.564, 511.923, 53238.706 23/09/25,02:17:13,09,09,1, 11.9,1,1, 8.672, 10171.527, 511.961, 53238.687 23/09/25,02:17:13,10,09,1, 11.9,1,1, 8.672, 10171.555, 511.984, 53238.686 23/09/25,02:17:13,11,09,1, 11.9,1,1, 8.672, 10171.533, 511.954, 53238.645 23/09/25,02:17:13,12,09,1, 11.9,1,1, 8.672, 10171.486, 512.011, 53238.668 23/09/25,02:17:13,13,09,1, 11.9,1,1, 8.672, 10171.467, 512.028, 53238.603 23/09/25,02:17:13,14,09,1, 11.9,1,1, 8.672, 10171.442, 512.054, 53238.633 23/09/25,02:17:13,15,09,1, 11.9,1,1, 8.672, 10171.400, 512.058, 53238.617 23/09/25,02:17:13,16,09,1, 11.9,1,1, 8.672, 10171.367, 512.046, 53238.560 23/09/25,02:17:13,17,09,1, 11.9,1,1, 8.672, 10171.357, 512.077, 53238.566 23/09/25,02:17:13,18,09,1, 11.9,1,1, 8.672, 10171.323, 512.081, 53238.546 23/09/25,02:17:13,19,09,1, 11.9,1,1, 8.672, 10171.290, 512.120, 53238.490 23/09/25,02:17:14,00,09,1, 11.8,1,1, 8.667, 10171.286, 512.120, 53238.490 23/09/25,02:17:14,01,09,1, 11.8,1,1, 8.667, 10171.245, 512.137, 53238.494 23/09/25,02:17:14,02,09,1, 11.8,1,1, 8.667, 10171.236, 512.143, 53238.479 23/09/25,02:17:14,03,09,1, 11.8,1,1, 8.667, 10171.203, 512.208, 53238.475 23/09/25,02:17:14,04,09,1, 11.8,1,1, 8.667, 10171.178, 512.206, 53238.465 23/09/25,02:17:14,05,09,1, 11.8,1,1, 8.667, 10171.130, 512.204, 53238.434 23/09/25,02:17:14,06,09,1, 11.8,1,1, 8.667, 10171.093, 512.235, 53238.419 23/09/25,02:17:14,07,09,1, 11.8,1,1, 8.667, 10171.068, 512.262, 53238.398 23/09/25,02:17:14,08,09,1, 11.8,1,1, 8.667, 10171.100, 512.309, 53238.410 23/09/25,02:17:14,09,09,1, 11.8,1,1, 8.667, 10171.060, 512.314, 53238.390 23/09/25,02:17:14,10,09,1, 11.8,1,1, 8.667, 10171.031, 512.354, 53238.358 23/09/25,02:17:14,11,09,1, 11.8,1,1, 8.667, 10171.008, 512.420, 53238.408 23/09/25,02:17:14,12,09,1, 11.8,1,1, 8.667, 10171.015, 512.437, 53238.350 23/09/25,02:17:14,13,09,1, 11.8,1,1, 8.667, 10170.980, 512.468, 53238.339 23/09/25,02:17:14,14,09,1, 11.8,1,1, 8.667, 10170.971, 512.522, 53238.321 23/09/25,02:17:14,15,09,1, 11.8,1,1, 8.667, 10170.958, 512.565, 53238.333 23/09/25,02:17:14,16,09,1, 11.8,1,1, 8.667, 10170.919, 512.574, 53238.314 23/09/25,02:17:14,17,09,1, 11.8,1,1, 8.667, 10170.918, 512.625, 53238.323 23/09/25,02:17:14,18,09,1, 11.8,1,1, 8.667, 10170.909, 512.659, 53238.325 23/09/25,02:17:14,19,09,1, 11.8,1,1, 8.667, 10170.895, 512.706, 53238.317 23/09/25,02:17:15,00,09,1, 11.9,1,1, 8.671, 10170.894, 512.706, 53238.317 23/09/25,02:17:15,01,09,1, 11.9,1,1, 8.671, 10170.870, 512.774, 53238.305 23/09/25,02:17:15,02,09,1, 11.9,1,1, 8.671, 10170.856, 512.841, 53238.332 23/09/25,02:17:15,03,09,1, 11.9,1,1, 8.671, 10170.875, 512.873, 53238.308 23/09/25,02:17:15,04,09,1, 11.9,1,1, 8.671, 10170.841, 512.901, 53238.278 23/09/25,02:17:15,05,09,1, 11.9,1,1, 8.671, 10170.844, 512.964, 53238.302 23/09/25,02:17:15,06,09,1, 11.9,1,1, 8.671, 10170.850, 513.009, 53238.289 23/09/25,02:17:15,07,09,1, 11.9,1,1, 8.671, 10170.819, 513.060, 53238.300 23/09/25,02:17:15,08,09,1, 11.9,1,1, 8.671, 10170.823, 513.105, 53238.291 23/09/25,02:17:15,09,09,1, 11.9,1,1, 8.671, 10170.827, 513.131, 53238.273 23/09/25,02:17:15,10,09,1, 11.9,1,1, 8.671, 10170.777, 513.176, 53238.269 23/09/25,02:17:15,11,09,1, 11.9,1,1, 8.671, 10170.800, 513.190, 53238.261 23/09/25,02:17:15,12,09,1, 11.9,1,1, 8.671, 10170.772, 513.243, 53238.285 23/09/25,02:17:15,13,09,1, 11.9,1,1, 8.671, 10170.790, 513.277, 53238.266 23/09/25,02:17:15,14,09,1, 11.9,1,1, 8.671, 10170.764, 513.327, 53238.283 23/09/25,02:17:15,15,09,1, 11.9,1,1, 8.671, 10170.763, 513.365, 53238.270 23/09/25,02:17:15,16,09,1, 11.9,1,1, 8.671, 10170.772, 513.399, 53238.249 23/09/25,02:17:15,17,09,1, 11.9,1,1, 8.671, 10170.791, 513.441, 53238.295 23/09/25,02:17:15,18,09,1, 11.9,1,1, 8.671, 10170.737, 513.496, 53238.252 23/09/25,02:17:15,19,09,1, 11.9,1,1, 8.671, 10170.754, 513.523, 53238.260 23/09/25,02:17:16,00,09,1, 11.9,1,1, 8.669, 10170.752, 513.523, 53238.260 23/09/25,02:17:16,01,09,1, 11.9,1,1, 8.669, 10170.760, 513.595, 53238.248 23/09/25,02:17:16,02,09,1, 11.9,1,1, 8.669, 10170.766, 513.606, 53238.240 23/09/25,02:17:16,03,09,1, 11.9,1,1, 8.669, 10170.779, 513.670, 53238.219 23/09/25,02:17:16,04,09,1, 11.9,1,1, 8.669, 10170.768, 513.694, 53238.245 23/09/25,02:17:16,05,09,1, 11.9,1,1, 8.669, 10170.759, 513.723, 53238.200 23/09/25,02:17:16,06,09,1, 11.9,1,1, 8.669, 10170.783, 513.767, 53238.194 23/09/25,02:17:16,07,09,1, 11.9,1,1, 8.669, 10170.764, 513.798, 53238.202 23/09/25,02:17:16,08,09,1, 11.9,1,1, 8.669, 10170.760, 513.824, 53238.208 23/09/25,02:17:16,09,09,1, 11.9,1,1, 8.669, 10170.755, 513.831, 53238.178 23/09/25,02:17:16,10,09,1, 11.9,1,1, 8.669, 10170.799, 513.867, 53238.204 23/09/25,02:17:16,11,09,1, 11.9,1,1, 8.669, 10170.791, 513.887, 53238.189 23/09/25,02:17:16,12,09,1, 11.9,1,1, 8.669, 10170.793, 513.902, 53238.179 23/09/25,02:17:16,13,09,1, 11.9,1,1, 8.669, 10170.802, 513.954, 53238.186 23/09/25,02:17:16,14,09,1, 11.9,1,1, 8.669, 10170.801, 513.967, 53238.118 23/09/25,02:17:16,15,09,1, 11.9,1,1, 8.669, 10170.794, 513.999, 53238.135 23/09/25,02:17:16,16,09,1, 11.9,1,1, 8.669, 10170.803, 514.026, 53238.132 23/09/25,02:17:16,17,09,1, 11.9,1,1, 8.669, 10170.796, 514.049, 53238.112 23/09/25,02:17:16,18,09,1, 11.9,1,1, 8.669, 10170.792, 514.072, 53238.084 23/09/25,02:17:16,19,09,1, 11.9,1,1, 8.669, 10170.788, 514.130, 53238.075 23/09/25,02:17:17,00,09,1, 11.9,1,1, 8.673, 10170.785, 514.130, 53238.075 23/09/25,02:17:17,01,09,1, 11.9,1,1, 8.673, 10170.804, 514.166, 53238.074 23/09/25,02:17:17,02,09,1, 11.9,1,1, 8.673, 10170.795, 514.181, 53238.071 23/09/25,02:17:17,03,09,1, 11.9,1,1, 8.673, 10170.795, 514.188, 53238.050 23/09/25,02:17:17,04,09,1, 11.9,1,1, 8.673, 10170.807, 514.237, 53238.004 23/09/25,02:17:17,05,09,1, 11.9,1,1, 8.673, 10170.825, 514.257, 53238.004 23/09/25,02:17:17,06,09,1, 11.9,1,1, 8.673, 10170.811, 514.251, 53237.991 23/09/25,02:17:17,07,09,1, 11.9,1,1, 8.673, 10170.818, 514.313, 53237.982 23/09/25,02:17:17,08,09,1, 11.9,1,1, 8.673, 10170.805, 514.342, 53237.980 23/09/25,02:17:17,09,09,1, 11.9,1,1, 8.673, 10170.809, 514.347, 53237.976 23/09/25,02:17:17,10,09,1, 11.9,1,1, 8.673, 10170.808, 514.396, 53237.980 23/09/25,02:17:17,11,09,1, 11.9,1,1, 8.673, 10170.814, 514.424, 53237.938 23/09/25,02:17:17,12,09,1, 11.9,1,1, 8.673, 10170.825, 514.441, 53237.971 23/09/25,02:17:17,13,09,1, 11.9,1,1, 8.673, 10170.802, 514.493, 53237.902 23/09/25,02:17:17,14,09,1, 11.9,1,1, 8.673, 10170.843, 514.537, 53237.964 23/09/25,02:17:17,15,09,1, 11.9,1,1, 8.673, 10170.845, 514.559, 53237.896 23/09/25,02:17:17,16,09,1, 11.9,1,1, 8.673, 10170.855, 514.627, 53237.885 23/09/25,02:17:17,17,09,1, 11.9,1,1, 8.673, 10170.858, 514.647, 53237.888 23/09/25,02:17:17,18,09,1, 11.9,1,1, 8.673, 10170.890, 514.674, 53237.873 23/09/25,02:17:17,19,09,1, 11.9,1,1, 8.673, 10170.885, 514.722, 53237.862 23/09/25,02:17:18,00,09,1, 11.8,1,1, 8.672, 10170.877, 514.722, 53237.862 23/09/25,02:17:18,01,09,1, 11.8,1,1, 8.672, 10170.930, 514.824, 53237.822 23/09/25,02:17:18,02,09,1, 11.8,1,1, 8.672, 10170.945, 514.889, 53237.815 23/09/25,02:17:18,03,09,1, 11.8,1,1, 8.672, 10170.941, 514.931, 53237.827 23/09/25,02:17:18,04,09,1, 11.8,1,1, 8.672, 10170.962, 514.965, 53237.837 23/09/25,02:17:18,05,09,1, 11.8,1,1, 8.672, 10170.976, 515.010, 53237.783 23/09/25,02:17:18,06,09,1, 11.8,1,1, 8.672, 10171.014, 515.071, 53237.821 23/09/25,02:17:18,07,09,1, 11.8,1,1, 8.672, 10171.029, 515.118, 53237.787 23/09/25,02:17:18,08,09,1, 11.8,1,1, 8.672, 10171.057, 515.159, 53237.780 23/09/25,02:17:18,09,09,1, 11.8,1,1, 8.672, 10171.078, 515.185, 53237.765 23/09/25,02:17:18,10,09,1, 11.8,1,1, 8.672, 10171.091, 515.263, 53237.775 23/09/25,02:17:18,11,09,1, 11.8,1,1, 8.672, 10171.098, 515.304, 53237.773 23/09/25,02:17:18,12,09,1, 11.8,1,1, 8.672, 10171.119, 515.337, 53237.729 23/09/25,02:17:18,13,09,1, 11.8,1,1, 8.672, 10171.130, 515.404, 53237.734 23/09/25,02:17:18,14,09,1, 11.8,1,1, 8.672, 10171.164, 515.423, 53237.730 23/09/25,02:17:18,15,09,1, 11.8,1,1, 8.672, 10171.167, 515.487, 53237.683 23/09/25,02:17:18,16,09,1, 11.8,1,1, 8.672, 10171.196, 515.544, 53237.739 23/09/25,02:17:18,17,09,1, 11.8,1,1, 8.672, 10171.184, 515.575, 53237.679 23/09/25,02:17:18,18,09,1, 11.8,1,1, 8.672, 10171.213, 515.636, 53237.694 23/09/25,02:17:18,19,09,1, 11.8,1,1, 8.672, 10171.203, 515.658, 53237.677 23/09/25,02:17:19,00,09,1, 11.9,1,1, 8.674, 10171.202, 515.658, 53237.677 23/09/25,02:17:19,01,09,1, 11.9,1,1, 8.674, 10171.253, 515.764, 53237.635 23/09/25,02:17:19,02,09,1, 11.9,1,1, 8.674, 10171.245, 515.811, 53237.651 23/09/25,02:17:19,03,09,1, 11.9,1,1, 8.674, 10171.278, 515.863, 53237.616 23/09/25,02:17:19,04,09,1, 11.9,1,1, 8.674, 10171.272, 515.914, 53237.609 23/09/25,02:17:19,05,09,1, 11.9,1,1, 8.674, 10171.308, 515.972, 53237.638 23/09/25,02:17:19,06,09,1, 11.9,1,1, 8.674, 10171.301, 516.012, 53237.620 23/09/25,02:17:19,07,09,1, 11.9,1,1, 8.674, 10171.296, 516.080, 53237.611 23/09/25,02:17:19,08,09,1, 11.9,1,1, 8.674, 10171.337, 516.121, 53237.547 23/09/25,02:17:19,09,09,1, 11.9,1,1, 8.674, 10171.341, 516.157, 53237.546 23/09/25,02:17:19,10,09,1, 11.9,1,1, 8.674, 10171.339, 516.224, 53237.587 23/09/25,02:17:19,11,09,1, 11.9,1,1, 8.674, 10171.383, 516.271, 53237.527 23/09/25,02:17:19,12,09,1, 11.9,1,1, 8.674, 10171.380, 516.332, 53237.539 23/09/25,02:17:19,13,09,1, 11.9,1,1, 8.674, 10171.376, 516.382, 53237.549 23/09/25,02:17:19,14,09,1, 11.9,1,1, 8.674, 10171.403, 516.435, 53237.506 23/09/25,02:17:19,15,09,1, 11.9,1,1, 8.674, 10171.447, 516.471, 53237.371 23/09/25,02:17:19,16,09,1, 11.9,1,1, 8.674, 10171.480, 516.545, 53237.467 23/09/25,02:17:19,17,09,1, 11.9,1,1, 8.674, 10171.508, 516.605, 53237.490 23/09/25,02:17:19,18,09,1, 11.9,1,1, 8.674, 10171.499, 516.645, 53237.512 23/09/25,02:17:19,19,09,1, 11.9,1,1, 8.674, 10171.490, 516.686, 53237.481 23/09/25,02:17:20,00,09,1, 11.8,1,1, 8.676, 10171.486, 516.686, 53237.481 23/09/25,02:17:20,01,09,1, 11.8,1,1, 8.676, 10171.563, 516.833, 53237.494 23/09/25,02:17:20,02,09,1, 11.8,1,1, 8.676, 10171.577, 516.859, 53237.478 23/09/25,02:17:20,03,09,1, 11.8,1,1, 8.676, 10171.589, 516.935, 53237.460 23/09/25,02:17:20,04,09,1, 11.8,1,1, 8.676, 10171.659, 516.988, 53237.428 23/09/25,02:17:20,05,09,1, 11.8,1,1, 8.676, 10171.662, 517.057, 53237.413 23/09/25,02:17:20,06,09,1, 11.8,1,1, 8.676, 10171.708, 517.113, 53237.390 23/09/25,02:17:20,07,09,1, 11.8,1,1, 8.676, 10171.742, 517.161, 53237.433 23/09/25,02:17:20,08,09,1, 11.8,1,1, 8.676, 10171.779, 517.229, 53237.385 23/09/25,02:17:20,09,09,1, 11.8,1,1, 8.676, 10171.807, 517.300, 53237.386 23/09/25,02:17:20,10,09,1, 11.8,1,1, 8.676, 10171.846, 517.334, 53237.384 23/09/25,02:17:20,11,09,1, 11.8,1,1, 8.676, 10171.874, 517.391, 53237.364 23/09/25,02:17:20,12,09,1, 11.8,1,1, 8.676, 10171.908, 517.435, 53237.319 23/09/25,02:17:20,13,09,1, 11.8,1,1, 8.676, 10171.943, 517.487, 53237.265 23/09/25,02:17:20,14,09,1, 11.8,1,1, 8.676, 10171.993, 517.539, 53237.312 23/09/25,02:17:20,15,09,1, 11.8,1,1, 8.676, 10172.026, 517.573, 53237.259 23/09/25,02:17:20,16,09,1, 11.8,1,1, 8.676, 10172.074, 517.647, 53237.234 23/09/25,02:17:20,17,09,1, 11.8,1,1, 8.676, 10172.105, 517.691, 53237.248 23/09/25,02:17:20,18,09,1, 11.8,1,1, 8.676, 10172.194, 517.744, 53237.212 23/09/25,02:17:20,19,09,1, 11.8,1,1, 8.676, 10172.246, 517.807, 53237.208 23/09/25,02:17:21,00,09,1, 11.8,1,1, 8.673, 10172.246, 517.807, 53237.208 23/09/25,02:17:21,01,09,1, 11.8,1,1, 8.673, 10172.368, 517.891, 53237.141 23/09/25,02:17:21,02,09,1, 11.8,1,1, 8.673, 10172.409, 517.954, 53237.126 23/09/25,02:17:21,03,09,1, 11.8,1,1, 8.673, 10172.451, 518.002, 53237.160 23/09/25,02:17:21,04,09,1, 11.8,1,1, 8.673, 10172.483, 518.037, 53237.084 23/09/25,02:17:21,05,09,1, 11.8,1,1, 8.673, 10172.568, 518.101, 53237.054 23/09/25,02:17:21,06,09,1, 11.8,1,1, 8.673, 10172.611, 518.150, 53237.017 23/09/25,02:17:21,07,09,1, 11.8,1,1, 8.673, 10172.703, 518.195, 53237.048 23/09/25,02:17:21,08,09,1, 11.8,1,1, 8.673, 10172.732, 518.276, 53237.031 23/09/25,02:17:21,09,09,1, 11.8,1,1, 8.673, 10172.833, 518.287, 53236.995 23/09/25,02:17:21,10,09,1, 11.8,1,1, 8.673, 10172.880, 518.357, 53236.943 23/09/25,02:17:21,11,09,1, 11.8,1,1, 8.673, 10172.923, 518.450, 53236.905 23/09/25,02:17:21,12,09,1, 11.8,1,1, 8.673, 10172.984, 518.474, 53236.890 23/09/25,02:17:21,13,09,1, 11.8,1,1, 8.673, 10173.045, 518.522, 53236.870 23/09/25,02:17:21,14,09,1, 11.8,1,1, 8.673, 10173.126, 518.581, 53236.857 23/09/25,02:17:21,15,09,1, 11.8,1,1, 8.673, 10173.158, 518.635, 53236.777 23/09/25,02:17:21,16,09,1, 11.8,1,1, 8.673, 10173.215, 518.714, 53236.803 23/09/25,02:17:21,17,09,1, 11.8,1,1, 8.673, 10173.262, 518.790, 53236.782 23/09/25,02:17:21,18,09,1, 11.8,1,1, 8.673, 10173.333, 518.828, 53236.741 23/09/25,02:17:21,19,09,1, 11.8,1,1, 8.673, 10173.394, 518.892, 53236.764 23/09/25,02:17:22,00,09,1, 11.9,1,1, 8.677, 10173.389, 518.892, 53236.764 23/09/25,02:17:22,01,09,1, 11.9,1,1, 8.677, 10173.480, 519.012, 53236.730 23/09/25,02:17:22,02,09,1, 11.9,1,1, 8.677, 10173.554, 519.103, 53236.740 23/09/25,02:17:22,03,09,1, 11.9,1,1, 8.677, 10173.632, 519.174, 53236.687 23/09/25,02:17:22,04,09,1, 11.9,1,1, 8.677, 10173.675, 519.244, 53236.672 23/09/25,02:17:22,05,09,1, 11.9,1,1, 8.677, 10173.724, 519.317, 53236.637 23/09/25,02:17:22,06,09,1, 11.9,1,1, 8.677, 10173.815, 519.398, 53236.590 23/09/25,02:17:22,07,09,1, 11.9,1,1, 8.677, 10173.850, 519.473, 53236.609 23/09/25,02:17:22,08,09,1, 11.9,1,1, 8.677, 10173.918, 519.552, 53236.590 23/09/25,02:17:22,09,09,1, 11.9,1,1, 8.677, 10174.001, 519.596, 53236.542 23/09/25,02:17:22,10,09,1, 11.9,1,1, 8.677, 10174.037, 519.699, 53236.537 23/09/25,02:17:22,11,09,1, 11.9,1,1, 8.677, 10174.131, 519.799, 53236.511 23/09/25,02:17:22,12,09,1, 11.9,1,1, 8.677, 10174.191, 519.892, 53236.484 23/09/25,02:17:22,13,09,1, 11.9,1,1, 8.677, 10174.227, 519.978, 53236.423 23/09/25,02:17:22,14,09,1, 11.9,1,1, 8.677, 10174.319, 520.043, 53236.459 23/09/25,02:17:22,15,09,1, 11.9,1,1, 8.677, 10174.391, 520.161, 53236.420 23/09/25,02:17:22,16,09,1, 11.9,1,1, 8.677, 10174.452, 520.252, 53236.412 23/09/25,02:17:22,17,09,1, 11.9,1,1, 8.677, 10174.545, 520.334, 53236.388 23/09/25,02:17:22,18,09,1, 11.9,1,1, 8.677, 10174.606, 520.443, 53236.349 23/09/25,02:17:22,19,09,1, 11.9,1,1, 8.677, 10174.687, 520.520, 53236.380 23/09/25,02:17:23,00,09,1, 11.9,1,1, 8.674, 10174.682, 520.520, 53236.380 23/09/25,02:17:23,01,09,1, 11.9,1,1, 8.674, 10174.816, 520.710, 53236.321 23/09/25,02:17:23,02,09,1, 11.9,1,1, 8.674, 10174.852, 520.809, 53236.380 23/09/25,02:17:23,03,09,1, 11.9,1,1, 8.674, 10174.942, 520.894, 53236.347 23/09/25,02:17:23,04,09,1, 11.9,1,1, 8.674, 10174.987, 521.028, 53236.377 23/09/25,02:17:23,05,09,1, 11.9,1,1, 8.674, 10175.091, 521.086, 53236.311 23/09/25,02:17:23,06,09,1, 11.9,1,1, 8.674, 10175.151, 521.190, 53236.287 23/09/25,02:17:23,07,09,1, 11.9,1,1, 8.674, 10175.223, 521.264, 53236.126 23/09/25,02:17:23,08,09,1, 11.9,1,1, 8.674, 10175.304, 521.380, 53236.274 23/09/25,02:17:23,09,09,1, 11.9,1,1, 8.674, 10175.389, 521.458, 53236.253 23/09/25,02:17:23,10,09,1, 11.9,1,1, 8.674, 10175.439, 521.537, 53236.231 23/09/25,02:17:23,11,09,1, 11.9,1,1, 8.674, 10175.523, 521.635, 53236.184 23/09/25,02:17:23,12,09,1, 11.9,1,1, 8.674, 10175.592, 521.726, 53236.158 23/09/25,02:17:23,13,09,1, 11.9,1,1, 8.674, 10175.669, 521.821, 53236.094 23/09/25,02:17:23,14,09,1, 11.9,1,1, 8.674, 10175.745, 521.903, 53236.106 23/09/25,02:17:23,15,09,1, 11.9,1,1, 8.674, 10175.829, 522.000, 53236.084 23/09/25,02:17:23,16,09,1, 11.9,1,1, 8.674, 10175.914, 522.057, 53236.042 23/09/25,02:17:23,17,09,1, 11.9,1,1, 8.674, 10175.998, 522.148, 53236.048 23/09/25,02:17:23,18,09,1, 11.9,1,1, 8.674, 10176.066, 522.209, 53236.016 23/09/25,02:17:23,19,09,1, 11.9,1,1, 8.674, 10176.124, 522.294, 53235.956 23/09/25,02:17:24,00,09,1, 11.8,1,1, 8.672, 10176.117, 522.294, 53235.956 23/09/25,02:17:24,01,09,1, 11.8,1,1, 8.672, 10176.318, 522.427, 53235.927 23/09/25,02:17:24,02,09,1, 11.8,1,1, 8.672, 10176.380, 522.508, 53235.929 23/09/25,02:17:24,03,09,1, 11.8,1,1, 8.672, 10176.466, 522.599, 53235.884 23/09/25,02:17:24,04,09,1, 11.8,1,1, 8.672, 10176.547, 522.665, 53235.842 23/09/25,02:17:24,05,09,1, 11.8,1,1, 8.672, 10176.611, 522.742, 53235.784 23/09/25,02:17:24,06,09,1, 11.8,1,1, 8.672, 10176.707, 522.798, 53235.785 23/09/25,02:17:24,07,09,1, 11.8,1,1, 8.672, 10176.761, 522.884, 53235.732 23/09/25,02:17:24,08,09,1, 11.8,1,1, 8.672, 10176.816, 522.911, 53235.681 23/09/25,02:17:24,09,09,1, 11.8,1,1, 8.672, 10176.921, 523.004, 53235.649 23/09/25,02:17:24,10,09,1, 11.8,1,1, 8.672, 10176.964, 523.066, 53235.608 23/09/25,02:17:24,11,09,1, 11.8,1,1, 8.672, 10177.045, 523.130, 53235.589 23/09/25,02:17:24,12,09,1, 11.8,1,1, 8.672, 10177.130, 523.185, 53235.566 23/09/25,02:17:24,13,09,1, 11.8,1,1, 8.672, 10177.218, 523.256, 53235.502 23/09/25,02:17:24,14,09,1, 11.8,1,1, 8.672, 10177.279, 523.318, 53235.483 23/09/25,02:17:24,15,09,1, 11.8,1,1, 8.672, 10177.377, 523.392, 53235.463 23/09/25,02:17:24,16,09,1, 11.8,1,1, 8.672, 10177.443, 523.428, 53235.401 23/09/25,02:17:24,17,09,1, 11.8,1,1, 8.672, 10177.503, 523.504, 53235.353 23/09/25,02:17:24,18,09,1, 11.8,1,1, 8.672, 10177.608, 523.594, 53235.345 23/09/25,02:17:24,19,09,1, 11.8,1,1, 8.672, 10177.676, 523.648, 53235.269 23/09/25,02:17:25,00,09,1, 11.9,1,1, 8.672, 10177.670, 523.648, 53235.269 23/09/25,02:17:25,01,09,1, 11.9,1,1, 8.672, 10177.826, 523.779, 53235.199 23/09/25,02:17:25,02,09,1, 11.9,1,1, 8.672, 10177.913, 523.830, 53235.202 23/09/25,02:17:25,03,09,1, 11.9,1,1, 8.672, 10178.016, 523.898, 53235.168 23/09/25,02:17:25,04,09,1, 11.9,1,1, 8.672, 10178.087, 523.979, 53235.127 23/09/25,02:17:25,05,09,1, 11.9,1,1, 8.672, 10178.153, 524.030, 53235.051 23/09/25,02:17:25,06,09,1, 11.9,1,1, 8.672, 10178.262, 524.114, 53235.011 23/09/25,02:17:25,07,09,1, 11.9,1,1, 8.672, 10178.285, 524.184, 53235.005 23/09/25,02:17:25,08,09,1, 11.9,1,1, 8.672, 10178.375, 524.233, 53234.958 23/09/25,02:17:25,09,09,1, 11.9,1,1, 8.672, 10178.455, 524.297, 53234.926 23/09/25,02:17:25,10,09,1, 11.9,1,1, 8.672, 10178.510, 524.382, 53234.904 23/09/25,02:17:25,11,09,1, 11.9,1,1, 8.672, 10178.612, 524.431, 53234.860 23/09/25,02:17:25,12,09,1, 11.9,1,1, 8.672, 10178.690, 524.498, 53234.797 23/09/25,02:17:25,13,09,1, 11.9,1,1, 8.672, 10178.757, 524.562, 53234.776 23/09/25,02:17:25,14,09,1, 11.9,1,1, 8.672, 10178.821, 524.647, 53234.734 23/09/25,02:17:25,15,09,1, 11.9,1,1, 8.672, 10178.894, 524.688, 53234.716 23/09/25,02:17:25,16,09,1, 11.9,1,1, 8.672, 10178.965, 524.756, 53234.664 23/09/25,02:17:25,17,09,1, 11.9,1,1, 8.672, 10179.066, 524.817, 53234.599 23/09/25,02:17:25,18,09,1, 11.9,1,1, 8.672, 10179.116, 524.864, 53234.570 23/09/25,02:17:25,19,09,1, 11.9,1,1, 8.672, 10179.205, 524.934, 53234.563 23/09/25,02:17:26,00,09,1, 11.9,1,1, 8.674, 10179.197, 524.934, 53234.563 23/09/25,02:17:26,01,09,1, 11.9,1,1, 8.674, 10179.332, 525.073, 53234.457 23/09/25,02:17:26,02,09,1, 11.9,1,1, 8.674, 10179.411, 525.119, 53234.452 23/09/25,02:17:26,03,09,1, 11.9,1,1, 8.674, 10179.472, 525.182, 53234.423 23/09/25,02:17:26,04,09,1, 11.9,1,1, 8.674, 10179.584, 525.252, 53234.297 23/09/25,02:17:26,05,09,1, 11.9,1,1, 8.674, 10179.634, 525.322, 53234.367 23/09/25,02:17:26,06,09,1, 11.9,1,1, 8.674, 10179.696, 525.384, 53234.330 23/09/25,02:17:26,07,09,1, 11.9,1,1, 8.674, 10179.795, 525.445, 53234.266 23/09/25,02:17:26,08,09,1, 11.9,1,1, 8.674, 10179.832, 525.507, 53234.273 23/09/25,02:17:26,09,09,1, 11.9,1,1, 8.674, 10179.954, 525.540, 53234.216 23/09/25,02:17:26,10,09,1, 11.9,1,1, 8.674, 10180.047, 525.613, 53234.160 23/09/25,02:17:26,11,09,1, 11.9,1,1, 8.674, 10180.119, 525.659, 53234.108 23/09/25,02:17:26,12,09,1, 11.9,1,1, 8.674, 10180.222, 525.744, 53234.133 23/09/25,02:17:26,13,09,1, 11.9,1,1, 8.674, 10180.303, 525.796, 53234.079 23/09/25,02:17:26,14,09,1, 11.9,1,1, 8.674, 10180.415, 525.869, 53234.038 23/09/25,02:17:26,15,09,1, 11.9,1,1, 8.674, 10180.479, 525.893, 53233.971 23/09/25,02:17:26,16,09,1, 11.9,1,1, 8.674, 10180.568, 525.956, 53233.967 23/09/25,02:17:26,17,09,1, 11.9,1,1, 8.674, 10180.663, 525.981, 53233.906 23/09/25,02:17:26,18,09,1, 11.9,1,1, 8.674, 10180.771, 526.070, 53233.925 23/09/25,02:17:26,19,09,1, 11.9,1,1, 8.674, 10180.868, 526.124, 53233.873 23/09/25,02:17:27,00,09,1, 11.9,1,1, 8.674, 10180.866, 526.124, 53233.873 23/09/25,02:17:27,01,09,1, 11.9,1,1, 8.674, 10181.044, 526.200, 53233.784 23/09/25,02:17:27,02,09,1, 11.9,1,1, 8.674, 10181.142, 526.243, 53233.739 23/09/25,02:17:27,03,09,1, 11.9,1,1, 8.674, 10181.230, 526.289, 53233.764 23/09/25,02:17:27,04,09,1, 11.9,1,1, 8.674, 10181.333, 526.346, 53233.669 23/09/25,02:17:27,05,09,1, 11.9,1,1, 8.674, 10181.463, 526.399, 53233.648 23/09/25,02:17:27,06,09,1, 11.9,1,1, 8.674, 10181.545, 526.426, 53233.660 23/09/25,02:17:27,07,09,1, 11.9,1,1, 8.674, 10181.638, 526.508, 53233.574 23/09/25,02:17:27,08,09,1, 11.9,1,1, 8.674, 10181.774, 526.535, 53233.524 23/09/25,02:17:27,09,09,1, 11.9,1,1, 8.674, 10181.826, 526.555, 53233.474 23/09/25,02:17:27,10,09,1, 11.9,1,1, 8.674, 10181.939, 526.590, 53233.428 23/09/25,02:17:27,11,09,1, 11.9,1,1, 8.674, 10182.050, 526.642, 53233.361 23/09/25,02:17:27,12,09,1, 11.9,1,1, 8.674, 10182.164, 526.681, 53233.340 23/09/25,02:17:27,13,09,1, 11.9,1,1, 8.674, 10182.264, 526.709, 53233.288 23/09/25,02:17:27,14,09,1, 11.9,1,1, 8.674, 10182.385, 526.746, 53233.242 23/09/25,02:17:27,15,09,1, 11.9,1,1, 8.674, 10182.478, 526.787, 53233.222 23/09/25,02:17:27,16,09,1, 11.9,1,1, 8.674, 10182.584, 526.852, 53233.161 23/09/25,02:17:27,17,09,1, 11.9,1,1, 8.674, 10182.688, 526.860, 53233.127 23/09/25,02:17:27,18,09,1, 11.9,1,1, 8.674, 10182.785, 526.931, 53233.046 23/09/25,02:17:27,19,09,1, 11.9,1,1, 8.674, 10182.903, 526.950, 53233.003 23/09/25,02:17:28,00,09,1, 11.8,1,1, 8.672, 10182.902, 526.950, 53233.003 23/09/25,02:17:28,01,09,1, 11.8,1,1, 8.672, 10183.078, 527.018, 53232.944 23/09/25,02:17:28,02,09,1, 11.8,1,1, 8.672, 10183.160, 527.045, 53232.895 23/09/25,02:17:28,03,09,1, 11.8,1,1, 8.672, 10183.246, 527.105, 53232.858 23/09/25,02:17:28,04,09,1, 11.8,1,1, 8.672, 10183.334, 527.156, 53232.815 23/09/25,02:17:28,05,09,1, 11.8,1,1, 8.672, 10183.419, 527.190, 53232.745 23/09/25,02:17:28,06,09,1, 11.8,1,1, 8.672, 10183.483, 527.223, 53232.703 23/09/25,02:17:28,07,09,1, 11.8,1,1, 8.672, 10183.551, 527.276, 53232.664 23/09/25,02:17:28,08,09,1, 11.8,1,1, 8.672, 10183.623, 527.306, 53232.629 23/09/25,02:17:28,09,09,1, 11.8,1,1, 8.672, 10183.697, 527.345, 53232.549 23/09/25,02:17:28,10,09,1, 11.8,1,1, 8.672, 10183.744, 527.383, 53232.584 23/09/25,02:17:28,11,09,1, 11.8,1,1, 8.672, 10183.806, 527.417, 53232.524 23/09/25,02:17:28,12,09,1, 11.8,1,1, 8.672, 10183.881, 527.454, 53232.510 23/09/25,02:17:28,13,09,1, 11.8,1,1, 8.672, 10183.931, 527.485, 53232.455 23/09/25,02:17:28,14,09,1, 11.8,1,1, 8.672, 10183.976, 527.507, 53232.402 23/09/25,02:17:28,15,09,1, 11.8,1,1, 8.672, 10184.040, 527.514, 53232.381 23/09/25,02:17:28,16,09,1, 11.8,1,1, 8.672, 10184.069, 527.550, 53232.301 23/09/25,02:17:28,17,09,1, 11.8,1,1, 8.672, 10184.100, 527.593, 53232.258 23/09/25,02:17:28,18,09,1, 11.8,1,1, 8.672, 10184.182, 527.626, 53232.278 23/09/25,02:17:28,19,09,1, 11.8,1,1, 8.672, 10184.205, 527.657, 53232.228 23/09/25,02:17:29,00,09,1, 11.9,1,1, 8.674, 10184.203, 527.657, 53232.228 23/09/25,02:17:29,01,09,1, 11.9,1,1, 8.674, 10184.296, 527.690, 53232.214 23/09/25,02:17:29,02,09,1, 11.9,1,1, 8.674, 10184.341, 527.698, 53232.103 23/09/25,02:17:29,03,09,1, 11.9,1,1, 8.674, 10184.356, 527.717, 53232.110 23/09/25,02:17:29,04,09,1, 11.9,1,1, 8.674, 10184.400, 527.735, 53232.090 23/09/25,02:17:29,05,09,1, 11.9,1,1, 8.674, 10184.421, 527.780, 53232.033 23/09/25,02:17:29,06,09,1, 11.9,1,1, 8.674, 10184.448, 527.765, 53232.049 23/09/25,02:17:29,07,09,1, 11.9,1,1, 8.674, 10184.505, 527.789, 53231.990 23/09/25,02:17:29,08,09,1, 11.9,1,1, 8.674, 10184.567, 527.805, 53231.926 23/09/25,02:17:29,09,09,1, 11.9,1,1, 8.674, 10184.607, 527.812, 53231.945 23/09/25,02:17:29,10,09,1, 11.9,1,1, 8.674, 10184.627, 527.818, 53231.861 23/09/25,02:17:29,11,09,1, 11.9,1,1, 8.674, 10184.676, 527.806, 53231.866 23/09/25,02:17:29,12,09,1, 11.9,1,1, 8.674, 10184.707, 527.821, 53231.836 23/09/25,02:17:29,13,09,1, 11.9,1,1, 8.674, 10184.753, 527.814, 53231.818 23/09/25,02:17:29,14,09,1, 11.9,1,1, 8.674, 10184.811, 527.846, 53231.755 23/09/25,02:17:29,15,09,1, 11.9,1,1, 8.674, 10184.859, 527.802, 53231.758 23/09/25,02:17:29,16,09,1, 11.9,1,1, 8.674, 10184.889, 527.811, 53231.677 23/09/25,02:17:29,17,09,1, 11.9,1,1, 8.674, 10184.946, 527.834, 53231.650 23/09/25,02:17:29,18,09,1, 11.9,1,1, 8.674, 10184.980, 527.820, 53231.603 23/09/25,02:17:29,19,09,1, 11.9,1,1, 8.674, 10184.992, 527.798, 53231.560 23/09/25,02:17:30,00,09,1, 11.8,1,1, 8.675, 10184.988, 527.798, 53231.560 23/09/25,02:17:30,01,09,1, 11.8,1,1, 8.675, 10185.091, 527.789, 53231.505 23/09/25,02:17:30,02,09,1, 11.8,1,1, 8.675, 10185.125, 527.781, 53231.444 23/09/25,02:17:30,03,09,1, 11.8,1,1, 8.675, 10185.193, 527.802, 53231.436 23/09/25,02:17:30,04,09,1, 11.8,1,1, 8.675, 10185.196, 527.790, 53231.364 23/09/25,02:17:30,05,09,1, 11.8,1,1, 8.675, 10185.220, 527.768, 53231.376 23/09/25,02:17:30,06,09,1, 11.8,1,1, 8.675, 10185.239, 527.743, 53231.295 23/09/25,02:17:30,07,09,1, 11.8,1,1, 8.675, 10185.275, 527.740, 53231.252 23/09/25,02:17:30,08,09,1, 11.8,1,1, 8.675, 10185.302, 527.751, 53231.227 23/09/25,02:17:30,09,09,1, 11.8,1,1, 8.675, 10185.289, 527.717, 53231.208 23/09/25,02:17:30,10,09,1, 11.8,1,1, 8.675, 10185.362, 527.728, 53231.229 23/09/25,02:17:30,11,09,1, 11.8,1,1, 8.675, 10185.367, 527.680, 53231.163 23/09/25,02:17:30,12,09,1, 11.8,1,1, 8.675, 10185.390, 527.680, 53231.112 23/09/25,02:17:30,13,09,1, 11.8,1,1, 8.675, 10185.410, 527.674, 53231.048 23/09/25,02:17:30,14,09,1, 11.8,1,1, 8.675, 10185.427, 527.653, 53231.057 23/09/25,02:17:30,15,09,1, 11.8,1,1, 8.675, 10185.455, 527.648, 53231.012 23/09/25,02:17:30,16,09,1, 11.8,1,1, 8.675, 10185.457, 527.650, 53230.970 23/09/25,02:17:30,17,09,1, 11.8,1,1, 8.675, 10185.468, 527.615, 53230.917 23/09/25,02:17:30,18,09,1, 11.8,1,1, 8.675, 10185.487, 527.601, 53230.899 23/09/25,02:17:30,19,09,1, 11.8,1,1, 8.675, 10185.479, 527.612, 53230.838 23/09/25,02:17:31,00,09,1, 11.9,1,1, 8.675, 10185.472, 527.612, 53230.838 23/09/25,02:17:31,01,09,1, 11.9,1,1, 8.675, 10185.511, 527.596, 53230.739 23/09/25,02:17:31,02,09,1, 11.9,1,1, 8.675, 10185.521, 527.577, 53230.698 23/09/25,02:17:31,03,09,1, 11.9,1,1, 8.675, 10185.513, 527.553, 53230.678 23/09/25,02:17:31,04,09,1, 11.9,1,1, 8.675, 10185.508, 527.547, 53230.635 23/09/25,02:17:31,05,09,1, 11.9,1,1, 8.675, 10185.506, 527.557, 53230.588 23/09/25,02:17:31,06,09,1, 11.9,1,1, 8.675, 10185.490, 527.528, 53230.536 23/09/25,02:17:31,07,09,1, 11.9,1,1, 8.675, 10185.497, 527.502, 53230.483 23/09/25,02:17:31,08,09,1, 11.9,1,1, 8.675, 10185.496, 527.491, 53230.471 23/09/25,02:17:31,09,09,1, 11.9,1,1, 8.675, 10185.529, 527.497, 53230.401 23/09/25,02:17:31,10,09,1, 11.9,1,1, 8.675, 10185.498, 527.485, 53230.347 23/09/25,02:17:31,11,09,1, 11.9,1,1, 8.675, 10185.512, 527.495, 53230.371 23/09/25,02:17:31,12,09,1, 11.9,1,1, 8.675, 10185.492, 527.484, 53230.275 23/09/25,02:17:31,13,09,1, 11.9,1,1, 8.675, 10185.514, 527.515, 53230.245 23/09/25,02:17:31,14,09,1, 11.9,1,1, 8.675, 10185.521, 527.468, 53230.190 23/09/25,02:17:31,15,09,1, 11.9,1,1, 8.675, 10185.531, 527.464, 53230.162 23/09/25,02:17:31,16,09,1, 11.9,1,1, 8.675, 10185.492, 527.499, 53230.252 23/09/25,02:17:31,17,09,1, 11.9,1,1, 8.675, 10185.551, 527.469, 53230.116 23/09/25,02:17:31,18,09,1, 11.9,1,1, 8.675, 10185.524, 527.473, 53230.055 23/09/25,02:17:31,19,09,1, 11.9,1,1, 8.675, 10185.522, 527.507, 53229.983 23/09/25,02:17:32,00,09,1, 11.9,1,1, 8.671, 10185.513, 527.507, 53229.983 23/09/25,02:17:32,01,09,1, 11.9,1,1, 8.671, 10185.534, 527.458, 53229.887 23/09/25,02:17:32,02,09,1, 11.9,1,1, 8.671, 10185.556, 527.485, 53229.804 23/09/25,02:17:32,03,09,1, 11.9,1,1, 8.671, 10185.562, 527.473, 53229.763 23/09/25,02:17:32,04,09,1, 11.9,1,1, 8.671, 10185.560, 527.468, 53229.731 23/09/25,02:17:32,05,09,1, 11.9,1,1, 8.671, 10185.569, 527.472, 53229.623 23/09/25,02:17:32,06,09,1, 11.9,1,1, 8.671, 10185.571, 527.484, 53229.613 23/09/25,02:17:32,07,09,1, 11.9,1,1, 8.671, 10185.558, 527.474, 53229.580 23/09/25,02:17:32,08,09,1, 11.9,1,1, 8.671, 10185.581, 527.483, 53229.505 23/09/25,02:17:32,09,09,1, 11.9,1,1, 8.671, 10185.577, 527.478, 53229.478 23/09/25,02:17:32,10,09,1, 11.9,1,1, 8.671, 10185.588, 527.473, 53229.432 23/09/25,02:17:32,11,09,1, 11.9,1,1, 8.671, 10185.577, 527.488, 53229.415 23/09/25,02:17:32,12,09,1, 11.9,1,1, 8.671, 10185.573, 527.488, 53229.351 23/09/25,02:17:32,13,09,1, 11.9,1,1, 8.671, 10185.581, 527.517, 53229.328 23/09/25,02:17:32,14,09,1, 11.9,1,1, 8.671, 10185.603, 527.514, 53229.474 23/09/25,02:17:32,15,09,1, 11.9,1,1, 8.671, 10185.633, 527.500, 53229.186 23/09/25,02:17:32,16,09,1, 11.9,1,1, 8.671, 10185.616, 527.526, 53229.133 23/09/25,02:17:32,17,09,1, 11.9,1,1, 8.671, 10185.632, 527.508, 53229.120 23/09/25,02:17:32,18,09,1, 11.9,1,1, 8.671, 10185.618, 527.507, 53229.084 23/09/25,02:17:32,19,09,1, 11.9,1,1, 8.671, 10185.619, 527.507, 53229.085 23/09/25,02:17:33,00,09,1, 11.8,1,1, 8.670, 10185.614, 527.507, 53229.085 23/09/25,02:17:33,01,09,1, 11.8,1,1, 8.670, 10185.603, 527.494, 53228.969 23/09/25,02:17:33,02,09,1, 11.8,1,1, 8.670, 10185.600, 527.446, 53228.912 23/09/25,02:17:33,03,09,1, 11.8,1,1, 8.670, 10185.599, 527.441, 53228.884 23/09/25,02:17:33,04,09,1, 11.8,1,1, 8.670, 10185.578, 527.444, 53228.864 23/09/25,02:17:33,05,09,1, 11.8,1,1, 8.670, 10185.586, 527.396, 53228.796 23/09/25,02:17:33,06,09,1, 11.8,1,1, 8.670, 10185.580, 527.378, 53228.730 23/09/25,02:17:33,07,09,1, 11.8,1,1, 8.670, 10185.569, 527.356, 53228.710 23/09/25,02:17:33,08,09,1, 11.8,1,1, 8.670, 10185.578, 527.319, 53228.631 23/09/25,02:17:33,09,09,1, 11.8,1,1, 8.670, 10185.586, 527.284, 53228.562 23/09/25,02:17:33,10,09,1, 11.8,1,1, 8.670, 10185.586, 527.246, 53228.520 23/09/25,02:17:33,11,09,1, 11.8,1,1, 8.670, 10185.564, 527.218, 53228.457 23/09/25,02:17:33,12,09,1, 11.8,1,1, 8.670, 10185.530, 527.167, 53228.438 23/09/25,02:17:33,13,09,1, 11.8,1,1, 8.670, 10185.527, 527.142, 53228.381 23/09/25,02:17:33,14,09,1, 11.8,1,1, 8.670, 10185.534, 527.072, 53228.318 23/09/25,02:17:33,15,09,1, 11.8,1,1, 8.670, 10185.516, 527.045, 53228.276 23/09/25,02:17:33,16,09,1, 11.8,1,1, 8.670, 10185.511, 527.024, 53228.272 23/09/25,02:17:33,17,09,1, 11.8,1,1, 8.670, 10185.483, 526.990, 53228.159 23/09/25,02:17:33,18,09,1, 11.8,1,1, 8.670, 10185.489, 526.944, 53228.113 23/09/25,02:17:33,19,09,1, 11.8,1,1, 8.670, 10185.486, 526.912, 53228.089 23/09/25,02:17:34,00,09,1, 11.9,1,1, 8.672, 10185.480, 526.912, 53228.089 23/09/25,02:17:34,01,09,1, 11.9,1,1, 8.672, 10185.460, 526.827, 53227.971 23/09/25,02:17:34,02,09,1, 11.9,1,1, 8.672, 10185.459, 526.757, 53227.907 23/09/25,02:17:34,03,09,1, 11.9,1,1, 8.672, 10185.478, 526.740, 53227.834 23/09/25,02:17:34,04,09,1, 11.9,1,1, 8.672, 10185.434, 526.696, 53227.788 23/09/25,02:17:34,05,09,1, 11.9,1,1, 8.672, 10185.447, 526.671, 53227.726 23/09/25,02:17:34,06,09,1, 11.9,1,1, 8.672, 10185.414, 526.614, 53227.624 23/09/25,02:17:34,07,09,1, 11.9,1,1, 8.672, 10185.405, 526.598, 53227.593 23/09/25,02:17:34,08,09,1, 11.9,1,1, 8.672, 10185.378, 526.567, 53227.532 23/09/25,02:17:34,09,09,1, 11.9,1,1, 8.672, 10185.360, 526.550, 53227.443 23/09/25,02:17:34,10,09,1, 11.9,1,1, 8.672, 10185.335, 526.542, 53227.378 23/09/25,02:17:34,11,09,1, 11.9,1,1, 8.672, 10185.319, 526.481, 53227.334 23/09/25,02:17:34,12,09,1, 11.9,1,1, 8.672, 10185.294, 526.474, 53227.283 23/09/25,02:17:34,13,09,1, 11.9,1,1, 8.672, 10185.254, 526.454, 53227.200 23/09/25,02:17:34,14,09,1, 11.9,1,1, 8.672, 10185.222, 526.443, 53227.128 23/09/25,02:17:34,15,09,1, 11.9,1,1, 8.672, 10185.190, 526.429, 53227.096 23/09/25,02:17:34,16,09,1, 11.9,1,1, 8.672, 10185.139, 526.391, 53227.011 23/09/25,02:17:34,17,09,1, 11.9,1,1, 8.672, 10185.078, 526.372, 53226.971 23/09/25,02:17:34,18,09,1, 11.9,1,1, 8.672, 10185.017, 526.353, 53226.903 23/09/25,02:17:34,19,09,1, 11.9,1,1, 8.672, 10184.981, 526.321, 53226.848 23/09/25,02:17:35,00,09,1, 11.9,1,1, 8.669, 10184.979, 526.321, 53226.848 23/09/25,02:17:35,01,09,1, 11.9,1,1, 8.669, 10184.876, 526.283, 53226.734 23/09/25,02:17:35,02,09,1, 11.9,1,1, 8.669, 10184.816, 526.238, 53226.668 23/09/25,02:17:35,03,09,1, 11.9,1,1, 8.669, 10184.757, 526.199, 53226.606 23/09/25,02:17:35,04,09,1, 11.9,1,1, 8.669, 10184.704, 526.172, 53226.545 23/09/25,02:17:35,05,09,1, 11.9,1,1, 8.669, 10184.665, 526.120, 53226.524 23/09/25,02:17:35,06,09,1, 11.9,1,1, 8.669, 10184.630, 526.064, 53226.452 23/09/25,02:17:35,07,09,1, 11.9,1,1, 8.669, 10184.575, 526.018, 53226.375 23/09/25,02:17:35,08,09,1, 11.9,1,1, 8.669, 10184.531, 525.938, 53226.296 23/09/25,02:17:35,09,09,1, 11.9,1,1, 8.669, 10184.498, 525.888, 53226.275 23/09/25,02:17:35,10,09,1, 11.9,1,1, 8.669, 10184.434, 525.797, 53226.190 23/09/25,02:17:35,11,09,1, 11.9,1,1, 8.669, 10184.416, 525.742, 53226.133 23/09/25,02:17:35,12,09,1, 11.9,1,1, 8.669, 10184.382, 525.658, 53226.012 23/09/25,02:17:35,13,09,1, 11.9,1,1, 8.669, 10184.382, 525.593, 53225.979 23/09/25,02:17:35,14,09,1, 11.9,1,1, 8.669, 10184.319, 525.552, 53225.881 23/09/25,02:17:35,15,09,1, 11.9,1,1, 8.669, 10184.254, 525.477, 53225.859 23/09/25,02:17:35,16,09,1, 11.9,1,1, 8.669, 10184.207, 525.397, 53225.789 23/09/25,02:17:35,17,09,1, 11.9,1,1, 8.669, 10184.179, 525.382, 53225.747 23/09/25,02:17:35,18,09,1, 11.9,1,1, 8.669, 10184.144, 525.342, 53225.734 23/09/25,02:17:35,19,09,1, 11.9,1,1, 8.669, 10184.095, 525.292, 53225.631 23/09/25,02:17:36,00,09,1, 11.9,1,1, 8.675, 10184.095, 525.292, 53225.631 23/09/25,02:17:36,01,09,1, 11.9,1,1, 8.675, 10184.006, 525.218, 53225.516 23/09/25,02:17:36,02,09,1, 11.9,1,1, 8.675, 10183.946, 525.185, 53225.443 23/09/25,02:17:36,03,09,1, 11.9,1,1, 8.675, 10183.897, 525.157, 53225.405 23/09/25,02:17:36,04,09,1, 11.9,1,1, 8.675, 10183.856, 525.129, 53225.300 23/09/25,02:17:36,05,09,1, 11.9,1,1, 8.675, 10183.792, 525.096, 53225.292 23/09/25,02:17:36,06,09,1, 11.9,1,1, 8.675, 10183.728, 525.051, 53225.217 23/09/25,02:17:36,07,09,1, 11.9,1,1, 8.675, 10183.651, 525.027, 53225.100 23/09/25,02:17:36,08,09,1, 11.9,1,1, 8.675, 10183.609, 525.000, 53225.081 23/09/25,02:17:36,09,09,1, 11.9,1,1, 8.675, 10183.521, 524.959, 53224.988 23/09/25,02:17:36,10,09,1, 11.9,1,1, 8.675, 10183.458, 524.916, 53224.906 23/09/25,02:17:36,11,09,1, 11.9,1,1, 8.675, 10183.403, 524.912, 53224.824 23/09/25,02:17:36,12,09,1, 11.9,1,1, 8.675, 10183.316, 524.861, 53224.781 23/09/25,02:17:36,13,09,1, 11.9,1,1, 8.675, 10183.227, 524.827, 53224.686 23/09/25,02:17:36,14,09,1, 11.9,1,1, 8.675, 10183.136, 524.804, 53224.633 23/09/25,02:17:36,15,09,1, 11.9,1,1, 8.675, 10183.050, 524.776, 53224.556 23/09/25,02:17:36,16,09,1, 11.9,1,1, 8.675, 10182.966, 524.742, 53224.477 23/09/25,02:17:36,17,09,1, 11.9,1,1, 8.675, 10182.840, 524.738, 53224.363 23/09/25,02:17:36,18,09,1, 11.9,1,1, 8.675, 10182.750, 524.681, 53224.330 23/09/25,02:17:36,19,09,1, 11.9,1,1, 8.675, 10182.644, 524.649, 53224.238 23/09/25,02:17:37,00,09,1, 11.8,1,1, 8.669, 10182.643, 524.649, 53224.238 23/09/25,02:17:37,01,09,1, 11.8,1,1, 8.669, 10182.407, 524.582, 53224.071 23/09/25,02:17:37,02,09,1, 11.8,1,1, 8.669, 10182.288, 524.575, 53224.025 23/09/25,02:17:37,03,09,1, 11.8,1,1, 8.669, 10182.163, 524.537, 53223.929 23/09/25,02:17:37,04,09,1, 11.8,1,1, 8.669, 10182.058, 524.533, 53223.830 23/09/25,02:17:37,05,09,1, 11.8,1,1, 8.669, 10181.945, 524.508, 53223.750 23/09/25,02:17:37,06,09,1, 11.8,1,1, 8.669, 10181.806, 524.489, 53223.638 23/09/25,02:17:37,07,09,1, 11.8,1,1, 8.669, 10181.667, 524.483, 53223.540 23/09/25,02:17:37,08,09,1, 11.8,1,1, 8.669, 10181.588, 524.478, 53223.466 23/09/25,02:17:37,09,09,1, 11.8,1,1, 8.669, 10181.436, 524.436, 53223.342 23/09/25,02:17:37,10,09,1, 11.8,1,1, 8.669, 10181.308, 524.422, 53223.296 23/09/25,02:17:37,11,09,1, 11.8,1,1, 8.669, 10181.134, 524.433, 53223.204 23/09/25,02:17:37,12,09,1, 11.8,1,1, 8.669, 10181.037, 524.419, 53223.141 23/09/25,02:17:37,13,09,1, 11.8,1,1, 8.669, 10180.875, 524.398, 53223.005 23/09/25,02:17:37,14,09,1, 11.8,1,1, 8.669, 10180.765, 524.419, 53222.955 23/09/25,02:17:37,15,09,1, 11.8,1,1, 8.669, 10180.605, 524.411, 53222.860 23/09/25,02:17:37,16,09,1, 11.8,1,1, 8.669, 10180.476, 524.402, 53222.744 23/09/25,02:17:37,17,09,1, 11.8,1,1, 8.669, 10180.334, 524.389, 53222.664 23/09/25,02:17:37,18,09,1, 11.8,1,1, 8.669, 10180.180, 524.374, 53222.585 23/09/25,02:17:37,19,09,1, 11.8,1,1, 8.669, 10180.039, 524.371, 53222.523 23/09/25,02:17:38,00,09,1, 11.9,1,1, 8.670, 10180.039, 524.371, 53222.523 23/09/25,02:17:38,01,09,1, 11.9,1,1, 8.670, 10179.744, 524.348, 53222.320 23/09/25,02:17:38,02,09,1, 11.9,1,1, 8.670, 10179.596, 524.346, 53222.260 23/09/25,02:17:38,03,09,1, 11.9,1,1, 8.670, 10179.437, 524.341, 53222.136 23/09/25,02:17:38,04,09,1, 11.9,1,1, 8.670, 10179.285, 524.335, 53222.081 23/09/25,02:17:38,05,09,1, 11.9,1,1, 8.670, 10179.159, 524.326, 53222.006 23/09/25,02:17:38,06,09,1, 11.9,1,1, 8.670, 10178.968, 524.304, 53221.915 23/09/25,02:17:38,07,09,1, 11.9,1,1, 8.670, 10178.854, 524.287, 53221.800 23/09/25,02:17:38,08,09,1, 11.9,1,1, 8.670, 10178.695, 524.313, 53221.872 23/09/25,02:17:38,09,09,1, 11.9,1,1, 8.670, 10178.504, 524.285, 53221.552 23/09/25,02:17:38,10,09,1, 11.9,1,1, 8.670, 10178.339, 524.279, 53221.571 23/09/25,02:17:38,11,09,1, 11.9,1,1, 8.670, 10178.202, 524.259, 53221.487 23/09/25,02:17:38,12,09,1, 11.9,1,1, 8.670, 10178.055, 524.247, 53221.349 23/09/25,02:17:38,13,09,1, 11.9,1,1, 8.670, 10177.931, 524.253, 53221.317 23/09/25,02:17:38,14,09,1, 11.9,1,1, 8.670, 10177.788, 524.248, 53221.155 23/09/25,02:17:38,15,09,1, 11.9,1,1, 8.670, 10177.673, 524.211, 53221.049 23/09/25,02:17:38,16,09,1, 11.9,1,1, 8.670, 10177.536, 524.214, 53221.003 23/09/25,02:17:38,17,09,1, 11.9,1,1, 8.670, 10177.341, 524.234, 53220.992 23/09/25,02:17:38,18,09,1, 11.9,1,1, 8.670, 10177.256, 524.188, 53220.857 23/09/25,02:17:38,19,09,1, 11.9,1,1, 8.670, 10177.134, 524.199, 53220.763 23/09/25,02:17:39,00,09,1, 11.9,1,1, 8.670, 10177.127, 524.199, 53220.763 23/09/25,02:17:39,01,09,1, 11.9,1,1, 8.670, 10176.841, 524.160, 53220.584 23/09/25,02:17:39,02,09,1, 11.9,1,1, 8.670, 10176.719, 524.181, 53220.500 23/09/25,02:17:39,03,09,1, 11.9,1,1, 8.670, 10176.582, 524.189, 53220.444 23/09/25,02:17:39,04,09,1, 11.9,1,1, 8.670, 10176.445, 524.176, 53220.383 23/09/25,02:17:39,05,09,1, 11.9,1,1, 8.670, 10176.382, 524.219, 53220.317 23/09/25,02:17:39,06,09,1, 11.9,1,1, 8.670, 10176.227, 524.207, 53220.230 23/09/25,02:17:39,07,09,1, 11.9,1,1, 8.670, 10176.099, 524.227, 53220.158 23/09/25,02:17:39,08,09,1, 11.9,1,1, 8.670, 10175.981, 524.229, 53220.026 23/09/25,02:17:39,09,09,1, 11.9,1,1, 8.670, 10175.884, 524.261, 53219.953 23/09/25,02:17:39,10,09,1, 11.9,1,1, 8.670, 10175.739, 524.285, 53219.881 23/09/25,02:17:39,11,09,1, 11.9,1,1, 8.670, 10175.619, 524.298, 53219.835 23/09/25,02:17:39,12,09,1, 11.9,1,1, 8.670, 10175.491, 524.307, 53219.734 23/09/25,02:17:39,13,09,1, 11.9,1,1, 8.670, 10175.391, 524.359, 53219.695 23/09/25,02:17:39,14,09,1, 11.9,1,1, 8.670, 10175.247, 524.380, 53219.633 23/09/25,02:17:39,15,09,1, 11.9,1,1, 8.670, 10175.118, 524.407, 53219.544 23/09/25,02:17:39,16,09,1, 11.9,1,1, 8.670, 10175.013, 524.420, 53219.512 23/09/25,02:17:39,17,09,1, 11.9,1,1, 8.670, 10174.875, 524.449, 53219.491 23/09/25,02:17:39,18,09,1, 11.9,1,1, 8.670, 10174.752, 524.474, 53219.404 23/09/25,02:17:39,19,09,1, 11.9,1,1, 8.670, 10174.650, 524.501, 53219.306 23/09/25,02:17:40,00,09,1, 11.9,1,1, 8.674, 10174.649, 524.501, 53219.306 23/09/25,02:17:40,01,09,1, 11.9,1,1, 8.674, 10174.356, 524.587, 53219.206 23/09/25,02:17:40,02,09,1, 11.9,1,1, 8.674, 10174.229, 524.616, 53219.135 23/09/25,02:17:40,03,09,1, 11.9,1,1, 8.674, 10174.100, 524.640, 53219.043 23/09/25,02:17:40,04,09,1, 11.9,1,1, 8.674, 10173.941, 524.666, 53218.991 23/09/25,02:17:40,05,09,1, 11.9,1,1, 8.674, 10173.806, 524.686, 53218.916 23/09/25,02:17:40,06,09,1, 11.9,1,1, 8.674, 10173.691, 524.702, 53218.869 23/09/25,02:17:40,07,09,1, 11.9,1,1, 8.674, 10173.532, 524.763, 53218.786 23/09/25,02:17:40,08,09,1, 11.9,1,1, 8.674, 10173.399, 524.773, 53218.744 23/09/25,02:17:40,09,09,1, 11.9,1,1, 8.674, 10173.245, 524.848, 53218.668 23/09/25,02:17:40,10,09,1, 11.9,1,1, 8.674, 10173.103, 524.853, 53218.585 23/09/25,02:17:40,11,09,1, 11.9,1,1, 8.674, 10172.958, 524.896, 53218.519 23/09/25,02:17:40,12,09,1, 11.9,1,1, 8.674, 10172.814, 524.933, 53218.454 23/09/25,02:17:40,13,09,1, 11.9,1,1, 8.674, 10172.681, 524.979, 53218.387 23/09/25,02:17:40,14,09,1, 11.9,1,1, 8.674, 10172.522, 525.001, 53218.335 23/09/25,02:17:40,15,09,1, 11.9,1,1, 8.674, 10172.388, 525.058, 53218.226 23/09/25,02:17:40,16,09,1, 11.9,1,1, 8.674, 10172.254, 525.101, 53218.135 23/09/25,02:17:40,17,09,1, 11.9,1,1, 8.674, 10172.133, 525.136, 53218.075 23/09/25,02:17:40,18,09,1, 11.9,1,1, 8.674, 10171.977, 525.201, 53217.995 23/09/25,02:17:40,19,09,1, 11.9,1,1, 8.674, 10171.901, 525.230, 53217.946 23/09/25,02:17:41,00,09,1, 11.9,1,1, 8.674, 10171.895, 525.230, 53217.946 23/09/25,02:17:41,01,09,1, 11.9,1,1, 8.674, 10171.627, 525.335, 53217.811 23/09/25,02:17:41,02,09,1, 11.9,1,1, 8.674, 10171.504, 525.361, 53217.747 23/09/25,02:17:41,03,09,1, 11.9,1,1, 8.674, 10171.408, 525.400, 53217.679 23/09/25,02:17:41,04,09,1, 11.9,1,1, 8.674, 10171.277, 525.431, 53217.544 23/09/25,02:17:41,05,09,1, 11.9,1,1, 8.674, 10171.160, 525.501, 53217.532 23/09/25,02:17:41,06,09,1, 11.9,1,1, 8.674, 10171.071, 525.545, 53217.461 23/09/25,02:17:41,07,09,1, 11.9,1,1, 8.674, 10170.977, 525.571, 53217.426 23/09/25,02:17:41,08,09,1, 11.9,1,1, 8.674, 10170.843, 525.630, 53217.325 23/09/25,02:17:41,09,09,1, 11.9,1,1, 8.674, 10170.741, 525.684, 53217.233 23/09/25,02:17:41,10,09,1, 11.9,1,1, 8.674, 10170.663, 525.741, 53217.165 23/09/25,02:17:41,11,09,1, 11.9,1,1, 8.674, 10170.569, 525.756, 53217.114 23/09/25,02:17:41,12,09,1, 11.9,1,1, 8.674, 10170.447, 525.824, 53217.067 23/09/25,02:17:41,13,09,1, 11.9,1,1, 8.674, 10170.355, 525.858, 53217.009 23/09/25,02:17:41,14,09,1, 11.9,1,1, 8.674, 10170.267, 525.903, 53216.895 23/09/25,02:17:41,15,09,1, 11.9,1,1, 8.674, 10170.193, 525.941, 53216.866 23/09/25,02:17:41,16,09,1, 11.9,1,1, 8.674, 10170.076, 525.995, 53216.777 23/09/25,02:17:41,17,09,1, 11.9,1,1, 8.674, 10170.005, 526.056, 53216.731 23/09/25,02:17:41,18,09,1, 11.9,1,1, 8.674, 10169.932, 526.074, 53216.704 23/09/25,02:17:41,19,09,1, 11.9,1,1, 8.674, 10169.826, 526.084, 53216.617 23/09/25,02:17:42,00,09,1, 11.9,1,1, 8.672, 10169.826, 526.084, 53216.617 23/09/25,02:17:42,01,09,1, 11.9,1,1, 8.672, 10169.636, 526.147, 53216.468 23/09/25,02:17:42,02,09,1, 11.9,1,1, 8.672, 10169.548, 526.166, 53216.406 23/09/25,02:17:42,03,09,1, 11.9,1,1, 8.672, 10169.469, 526.212, 53216.410 23/09/25,02:17:42,04,09,1, 11.9,1,1, 8.672, 10169.388, 526.212, 53216.316 23/09/25,02:17:42,05,09,1, 11.9,1,1, 8.672, 10169.286, 526.219, 53216.252 23/09/25,02:17:42,06,09,1, 11.9,1,1, 8.672, 10169.201, 526.231, 53216.214 23/09/25,02:17:42,07,09,1, 11.9,1,1, 8.672, 10169.146, 526.266, 53216.178 23/09/25,02:17:42,08,09,1, 11.9,1,1, 8.672, 10169.074, 526.298, 53216.087 23/09/25,02:17:42,09,09,1, 11.9,1,1, 8.672, 10168.977, 526.309, 53216.076 23/09/25,02:17:42,10,09,1, 11.9,1,1, 8.672, 10168.941, 526.302, 53216.003 23/09/25,02:17:42,11,09,1, 11.9,1,1, 8.672, 10168.837, 526.301, 53215.944 23/09/25,02:17:42,12,09,1, 11.9,1,1, 8.672, 10168.820, 526.323, 53215.859 23/09/25,02:17:42,13,09,1, 11.9,1,1, 8.672, 10168.765, 526.329, 53215.847 23/09/25,02:17:42,14,09,1, 11.9,1,1, 8.672, 10168.711, 526.376, 53215.814 23/09/25,02:17:42,15,09,1, 11.9,1,1, 8.672, 10168.651, 526.394, 53215.738 23/09/25,02:17:42,16,09,1, 11.9,1,1, 8.672, 10168.609, 526.379, 53215.655 23/09/25,02:17:42,17,09,1, 11.9,1,1, 8.672, 10168.568, 526.401, 53215.620 23/09/25,02:17:42,18,09,1, 11.9,1,1, 8.672, 10168.541, 526.402, 53215.575 23/09/25,02:17:42,19,09,1, 11.9,1,1, 8.672, 10168.496, 526.439, 53215.524 23/09/25,02:17:43,00,09,1, 11.9,1,1, 8.669, 10168.490, 526.439, 53215.524 23/09/25,02:17:43,01,09,1, 11.9,1,1, 8.669, 10168.414, 526.464, 53215.430 23/09/25,02:17:43,02,09,1, 11.9,1,1, 8.669, 10168.388, 526.453, 53215.379 23/09/25,02:17:43,03,09,1, 11.9,1,1, 8.669, 10168.340, 526.471, 53215.334 23/09/25,02:17:43,04,09,1, 11.9,1,1, 8.669, 10168.298, 526.491, 53215.287 23/09/25,02:17:43,05,09,1, 11.9,1,1, 8.669, 10168.285, 526.499, 53215.238 23/09/25,02:17:43,06,09,1, 11.9,1,1, 8.669, 10168.296, 526.510, 53215.157 23/09/25,02:17:43,07,09,1, 11.9,1,1, 8.669, 10168.249, 526.532, 53215.158 23/09/25,02:17:43,08,09,1, 11.9,1,1, 8.669, 10168.235, 526.523, 53215.062 23/09/25,02:17:43,09,09,1, 11.9,1,1, 8.669, 10168.200, 526.538, 53215.057 23/09/25,02:17:43,10,09,1, 11.9,1,1, 8.669, 10168.223, 526.520, 53215.010 23/09/25,02:17:43,11,09,1, 11.9,1,1, 8.669, 10168.192, 526.499, 53214.931 23/09/25,02:17:43,12,09,1, 11.9,1,1, 8.669, 10168.182, 526.511, 53214.879 23/09/25,02:17:43,13,09,1, 11.9,1,1, 8.669, 10168.199, 526.487, 53214.813 23/09/25,02:17:43,14,09,1, 11.9,1,1, 8.669, 10168.185, 526.480, 53214.794 23/09/25,02:17:43,15,09,1, 11.9,1,1, 8.669, 10168.142, 526.457, 53214.719 23/09/25,02:17:43,16,09,1, 11.9,1,1, 8.669, 10168.147, 526.467, 53214.687 23/09/25,02:17:43,17,09,1, 11.9,1,1, 8.669, 10168.142, 526.437, 53214.626 23/09/25,02:17:43,18,09,1, 11.9,1,1, 8.669, 10168.111, 526.436, 53214.573 23/09/25,02:17:43,19,09,1, 11.9,1,1, 8.669, 10168.087, 526.405, 53214.476 23/09/25,02:17:44,00,09,1, 11.8,1,1, 8.673, 10168.082, 526.405, 53214.476 23/09/25,02:17:44,01,09,1, 11.8,1,1, 8.673, 10168.042, 526.412, 53214.375 23/09/25,02:17:44,02,09,1, 11.8,1,1, 8.673, 10168.028, 526.414, 53214.315 23/09/25,02:17:44,03,09,1, 11.8,1,1, 8.673, 10167.993, 526.410, 53214.266 23/09/25,02:17:44,04,09,1, 11.8,1,1, 8.673, 10167.939, 526.416, 53214.152 23/09/25,02:17:44,05,09,1, 11.8,1,1, 8.673, 10167.914, 526.472, 53214.145 23/09/25,02:17:44,06,09,1, 11.8,1,1, 8.673, 10167.850, 526.469, 53214.047 23/09/25,02:17:44,07,09,1, 11.8,1,1, 8.673, 10167.815, 526.515, 53213.997 23/09/25,02:17:44,08,09,1, 11.8,1,1, 8.673, 10167.759, 526.563, 53213.934 23/09/25,02:17:44,09,09,1, 11.8,1,1, 8.673, 10167.750, 526.613, 53213.925 23/09/25,02:17:44,10,09,1, 11.8,1,1, 8.673, 10167.704, 526.625, 53213.790 23/09/25,02:17:44,11,09,1, 11.8,1,1, 8.673, 10167.670, 526.685, 53213.770 23/09/25,02:17:44,12,09,1, 11.8,1,1, 8.673, 10167.648, 526.709, 53213.722 23/09/25,02:17:44,13,09,1, 11.8,1,1, 8.673, 10167.626, 526.765, 53213.685 23/09/25,02:17:44,14,09,1, 11.8,1,1, 8.673, 10167.604, 526.808, 53213.607 23/09/25,02:17:44,15,09,1, 11.8,1,1, 8.673, 10167.585, 526.851, 53213.623 23/09/25,02:17:44,16,09,1, 11.8,1,1, 8.673, 10167.576, 526.911, 53213.541 23/09/25,02:17:44,17,09,1, 11.8,1,1, 8.673, 10167.563, 526.958, 53213.482 23/09/25,02:17:44,18,09,1, 11.8,1,1, 8.673, 10167.542, 527.015, 53213.420 23/09/25,02:17:44,19,09,1, 11.8,1,1, 8.673, 10167.551, 527.072, 53213.424 23/09/25,02:17:45,00,09,1, 11.9,1,1, 8.670, 10167.547, 527.072, 53213.424 23/09/25,02:17:45,01,09,1, 11.9,1,1, 8.670, 10167.541, 527.213, 53213.313 23/09/25,02:17:45,02,09,1, 11.9,1,1, 8.670, 10167.514, 527.276, 53213.267 23/09/25,02:17:45,03,09,1, 11.9,1,1, 8.670, 10167.490, 527.348, 53213.254 23/09/25,02:17:45,04,09,1, 11.9,1,1, 8.670, 10167.530, 527.434, 53213.213 23/09/25,02:17:45,05,09,1, 11.9,1,1, 8.670, 10167.533, 527.504, 53213.232 23/09/25,02:17:45,06,09,1, 11.9,1,1, 8.670, 10167.518, 527.557, 53213.141 23/09/25,02:17:45,07,09,1, 11.9,1,1, 8.670, 10167.543, 527.668, 53213.148 23/09/25,02:17:45,08,09,1, 11.9,1,1, 8.670, 10167.558, 527.753, 53213.115 23/09/25,02:17:45,09,09,1, 11.9,1,1, 8.670, 10167.595, 527.809, 53213.117 23/09/25,02:17:45,10,09,1, 11.9,1,1, 8.670, 10167.613, 527.920, 53213.096 23/09/25,02:17:45,11,09,1, 11.9,1,1, 8.670, 10167.644, 528.026, 53213.121 23/09/25,02:17:45,12,09,1, 11.9,1,1, 8.670, 10167.660, 528.098, 53213.117 23/09/25,02:17:45,13,09,1, 11.9,1,1, 8.670, 10167.706, 528.221, 53213.113 23/09/25,02:17:45,14,09,1, 11.9,1,1, 8.670, 10167.760, 528.303, 53213.113 23/09/25,02:17:45,15,09,1, 11.9,1,1, 8.670, 10167.749, 528.403, 53213.105 23/09/25,02:17:45,16,09,1, 11.9,1,1, 8.670, 10167.790, 528.505, 53213.106 23/09/25,02:17:45,17,09,1, 11.9,1,1, 8.670, 10167.838, 528.602, 53213.094 23/09/25,02:17:45,18,09,1, 11.9,1,1, 8.670, 10167.877, 528.701, 53213.114 23/09/25,02:17:45,19,09,1, 11.9,1,1, 8.670, 10167.891, 528.833, 53213.127 23/09/25,02:17:46,00,08,1, 11.8,1,1, 8.670, 10167.890, 528.833, 53213.127 23/09/25,02:17:46,01,08,1, 11.8,1,1, 8.670, 10167.948, 529.000, 53213.219 23/09/25,02:17:46,02,08,1, 11.8,1,1, 8.670, 10167.961, 529.124, 53213.141 23/09/25,02:17:46,03,08,1, 11.8,1,1, 8.670, 10167.962, 529.207, 53213.158 23/09/25,02:17:46,04,08,1, 11.8,1,1, 8.670, 10167.980, 529.266, 53213.188 23/09/25,02:17:46,05,08,1, 11.8,1,1, 8.670, 10167.989, 529.355, 53213.210 23/09/25,02:17:46,06,08,1, 11.8,1,1, 8.670, 10167.997, 529.416, 53213.107 23/09/25,02:17:46,07,08,1, 11.8,1,1, 8.670, 10168.004, 529.498, 53213.183 23/09/25,02:17:46,08,08,1, 11.8,1,1, 8.670, 10168.033, 529.558, 53213.213 23/09/25,02:17:46,09,08,1, 11.8,1,1, 8.670, 10168.038, 529.583, 53213.158 23/09/25,02:17:46,10,08,1, 11.8,1,1, 8.670, 10168.050, 529.650, 53213.156 23/09/25,02:17:46,11,08,1, 11.8,1,1, 8.670, 10168.017, 529.688, 53213.181 23/09/25,02:17:46,12,08,1, 11.8,1,1, 8.670, 10168.023, 529.728, 53213.158 23/09/25,02:17:46,13,08,1, 11.8,1,1, 8.670, 10168.048, 529.728, 53213.179 23/09/25,02:17:46,14,08,1, 11.8,1,1, 8.670, 10168.038, 529.731, 53213.158 23/09/25,02:17:46,15,08,1, 11.8,1,1, 8.670, 10168.025, 529.767, 53213.161 23/09/25,02:17:46,16,08,1, 11.8,1,1, 8.670, 10168.017, 529.781, 53213.128 23/09/25,02:17:46,17,08,1, 11.8,1,1, 8.670, 10168.006, 529.806, 53213.144 23/09/25,02:17:46,18,08,1, 11.8,1,1, 8.670, 10168.012, 529.829, 53213.114 23/09/25,02:17:46,19,08,1, 11.8,1,1, 8.670, 10168.007, 529.837, 53213.127 23/09/25,02:17:47,00,08,1, 11.9,1,1, 8.674, 10168.006, 529.837, 53213.127 23/09/25,02:17:47,01,08,1, 11.9,1,1, 8.674, 10168.032, 529.828, 53213.056 23/09/25,02:17:47,02,08,1, 11.9,1,1, 8.674, 10167.993, 529.844, 53213.040 23/09/25,02:17:47,03,08,1, 11.9,1,1, 8.674, 10167.961, 529.822, 53212.995 23/09/25,02:17:47,04,08,1, 11.9,1,1, 8.674, 10168.019, 529.830, 53212.958 23/09/25,02:17:47,05,08,1, 11.9,1,1, 8.674, 10168.006, 529.840, 53212.985 23/09/25,02:17:47,06,08,1, 11.9,1,1, 8.674, 10168.001, 529.824, 53213.038 23/09/25,02:17:47,07,08,1, 11.9,1,1, 8.674, 10167.934, 529.838, 53212.869 23/09/25,02:17:47,08,08,1, 11.9,1,1, 8.674, 10167.954, 529.830, 53212.914 23/09/25,02:17:47,09,08,1, 11.9,1,1, 8.674, 10167.939, 529.831, 53212.882 23/09/25,02:17:47,10,08,1, 11.9,1,1, 8.674, 10167.919, 529.849, 53212.801 23/09/25,02:17:47,11,08,1, 11.9,1,1, 8.674, 10167.915, 529.829, 53212.745 23/09/25,02:17:47,12,08,1, 11.9,1,1, 8.674, 10167.920, 529.828, 53212.744 23/09/25,02:17:47,13,08,1, 11.9,1,1, 8.674, 10167.882, 529.821, 53212.727 23/09/25,02:17:47,14,08,1, 11.9,1,1, 8.674, 10167.871, 529.815, 53212.710 23/09/25,02:17:47,15,08,1, 11.9,1,1, 8.674, 10167.857, 529.846, 53212.703 23/09/25,02:17:47,16,08,1, 11.9,1,1, 8.674, 10167.866, 529.812, 53212.681 23/09/25,02:17:47,17,08,1, 11.9,1,1, 8.674, 10167.829, 529.841, 53212.669 23/09/25,02:17:47,18,08,1, 11.9,1,1, 8.674, 10167.801, 529.839, 53212.633 23/09/25,02:17:47,19,08,1, 11.9,1,1, 8.674, 10167.812, 529.839, 53212.653 23/09/25,02:17:48,00,08,1, 11.9,1,1, 8.672, 10167.806, 529.839, 53212.653 23/09/25,02:17:48,01,08,1, 11.9,1,1, 8.672, 10167.736, 529.907, 53212.595 23/09/25,02:17:48,02,08,1, 11.9,1,1, 8.672, 10167.715, 529.907, 53212.584 23/09/25,02:17:48,03,08,1, 11.9,1,1, 8.672, 10167.685, 529.914, 53212.572 23/09/25,02:17:48,04,08,1, 11.9,1,1, 8.672, 10167.683, 529.951, 53212.620 23/09/25,02:17:48,05,08,1, 11.9,1,1, 8.672, 10167.627, 529.969, 53212.641 23/09/25,02:17:48,06,08,1, 11.9,1,1, 8.672, 10167.622, 529.984, 53212.592 23/09/25,02:17:48,07,08,1, 11.9,1,1, 8.672, 10167.613, 530.052, 53212.587 23/09/25,02:17:48,08,08,1, 11.9,1,1, 8.672, 10167.537, 530.028, 53212.624 23/09/25,02:17:48,09,08,1, 11.9,1,1, 8.672, 10167.501, 530.087, 53212.633 23/09/25,02:17:48,10,08,1, 11.9,1,1, 8.672, 10167.484, 530.158, 53212.623 23/09/25,02:17:48,11,08,1, 11.9,1,1, 8.672, 10167.456, 530.175, 53212.652 23/09/25,02:17:48,12,08,1, 11.9,1,1, 8.672, 10167.425, 530.227, 53212.681 23/09/25,02:17:48,13,08,1, 11.9,1,1, 8.672, 10167.373, 530.300, 53212.670 23/09/25,02:17:48,14,08,1, 11.9,1,1, 8.672, 10167.331, 530.369, 53212.719 23/09/25,02:17:48,15,08,1, 11.9,1,1, 8.672, 10167.297, 530.428, 53212.737 23/09/25,02:17:48,16,08,1, 11.9,1,1, 8.672, 10167.265, 530.469, 53212.750 23/09/25,02:17:48,17,08,1, 11.9,1,1, 8.672, 10167.231, 530.532, 53212.768 23/09/25,02:17:48,18,08,1, 11.9,1,1, 8.672, 10167.189, 530.601, 53212.851 23/09/25,02:17:48,19,08,1, 11.9,1,1, 8.672, 10167.147, 530.686, 53212.855 23/09/25,02:17:49,00,09,1, 11.9,1,1, 8.673, 10167.147, 530.686, 53212.855 23/09/25,02:17:49,01,09,1, 11.9,1,1, 8.673, 10167.091, 530.822, 53212.851 23/09/25,02:17:49,02,09,1, 11.9,1,1, 8.673, 10167.073, 530.880, 53212.895 23/09/25,02:17:49,03,09,1, 11.9,1,1, 8.673, 10167.064, 530.937, 53212.935 23/09/25,02:17:49,04,09,1, 11.9,1,1, 8.673, 10167.034, 530.987, 53212.991 23/09/25,02:17:49,05,09,1, 11.9,1,1, 8.673, 10167.044, 531.055, 53212.989 23/09/25,02:17:49,06,09,1, 11.9,1,1, 8.673, 10167.015, 531.145, 53213.016 23/09/25,02:17:49,07,09,1, 11.9,1,1, 8.673, 10167.017, 531.201, 53212.997 23/09/25,02:17:49,08,09,1, 11.9,1,1, 8.673, 10167.015, 531.234, 53213.069 23/09/25,02:17:49,09,09,1, 11.9,1,1, 8.673, 10167.006, 531.285, 53213.011 23/09/25,02:17:49,10,09,1, 11.9,1,1, 8.673, 10167.060, 531.299, 53212.966 23/09/25,02:17:49,11,09,1, 11.9,1,1, 8.673, 10167.027, 531.391, 53213.167 23/09/25,02:17:49,12,09,1, 11.9,1,1, 8.673, 10167.071, 531.428, 53213.174 23/09/25,02:17:49,13,09,1, 11.9,1,1, 8.673, 10167.100, 531.468, 53213.147 23/09/25,02:17:49,14,09,1, 11.9,1,1, 8.673, 10167.151, 531.471, 53213.192 23/09/25,02:17:49,15,09,1, 11.9,1,1, 8.673, 10167.202, 531.504, 53213.121 23/09/25,02:17:49,16,09,1, 11.9,1,1, 8.673, 10167.230, 531.546, 53213.172 23/09/25,02:17:49,17,09,1, 11.9,1,1, 8.673, 10167.273, 531.578, 53213.152 23/09/25,02:17:49,18,09,1, 11.9,1,1, 8.673, 10167.310, 531.597, 53213.165 23/09/25,02:17:49,19,09,1, 11.9,1,1, 8.673, 10167.331, 531.599, 53213.149 23/09/25,02:17:50,00,09,1, 11.9,1,1, 8.670, 10167.331, 531.599, 53213.149 23/09/25,02:17:50,01,09,1, 11.9,1,1, 8.670, 10167.377, 531.652, 53213.118 23/09/25,02:17:50,02,09,1, 11.9,1,1, 8.670, 10167.392, 531.661, 53213.092 23/09/25,02:17:50,03,09,1, 11.9,1,1, 8.670, 10167.438, 531.685, 53213.126 23/09/25,02:17:50,04,09,1, 11.9,1,1, 8.670, 10167.438, 531.686, 53213.136 23/09/25,02:17:50,05,09,1, 11.9,1,1, 8.670, 10167.452, 531.689, 53213.123 23/09/25,02:17:50,06,09,1, 11.9,1,1, 8.670, 10167.482, 531.699, 53213.110 23/09/25,02:17:50,07,09,1, 11.9,1,1, 8.670, 10167.472, 531.704, 53213.098 23/09/25,02:17:50,08,09,1, 11.9,1,1, 8.670, 10167.486, 531.697, 53213.099 23/09/25,02:17:50,09,09,1, 11.9,1,1, 8.670, 10167.504, 531.690, 53213.078 23/09/25,02:17:50,10,09,1, 11.9,1,1, 8.670, 10167.515, 531.670, 53213.027 23/09/25,02:17:50,11,09,1, 11.9,1,1, 8.670, 10167.509, 531.703, 53213.052 23/09/25,02:17:50,12,09,1, 11.9,1,1, 8.670, 10167.534, 531.679, 53213.019 23/09/25,02:17:50,13,09,1, 11.9,1,1, 8.670, 10167.527, 531.675, 53213.006 23/09/25,02:17:50,14,09,1, 11.9,1,1, 8.670, 10167.550, 531.657, 53213.019 23/09/25,02:17:50,15,09,1, 11.9,1,1, 8.670, 10167.545, 531.680, 53213.030 23/09/25,02:17:50,16,09,1, 11.9,1,1, 8.670, 10167.542, 531.692, 53213.001 23/09/25,02:17:50,17,09,1, 11.9,1,1, 8.670, 10167.517, 531.711, 53212.992 23/09/25,02:17:50,18,09,1, 11.9,1,1, 8.670, 10167.497, 531.727, 53212.962 23/09/25,02:17:50,19,09,1, 11.9,1,1, 8.670, 10167.513, 531.720, 53212.952 23/09/25,02:17:51,00,09,1, 11.9,1,1, 8.672, 10167.506, 531.720, 53212.952 23/09/25,02:17:51,01,09,1, 11.9,1,1, 8.672, 10167.512, 531.731, 53212.941 23/09/25,02:17:51,02,09,1, 11.9,1,1, 8.672, 10167.506, 531.755, 53212.927 23/09/25,02:17:51,03,09,1, 11.9,1,1, 8.672, 10167.514, 531.775, 53212.982 23/09/25,02:17:51,04,09,1, 11.9,1,1, 8.672, 10167.504, 531.787, 53212.901 23/09/25,02:17:51,05,09,1, 11.9,1,1, 8.672, 10167.537, 531.811, 53212.900 23/09/25,02:17:51,06,09,1, 11.9,1,1, 8.672, 10167.495, 531.840, 53212.929 23/09/25,02:17:51,07,09,1, 11.9,1,1, 8.672, 10167.521, 531.845, 53212.942 23/09/25,02:17:51,08,09,1, 11.9,1,1, 8.672, 10167.520, 531.861, 53212.920 23/09/25,02:17:51,09,09,1, 11.9,1,1, 8.672, 10167.521, 531.894, 53212.922 23/09/25,02:17:51,10,09,1, 11.9,1,1, 8.672, 10167.510, 531.888, 53212.900 23/09/25,02:17:51,11,09,1, 11.9,1,1, 8.672, 10167.524, 531.941, 53212.938 23/09/25,02:17:51,12,09,1, 11.9,1,1, 8.672, 10167.501, 531.952, 53212.910 23/09/25,02:17:51,13,09,1, 11.9,1,1, 8.672, 10167.519, 531.946, 53212.929 23/09/25,02:17:51,14,09,1, 11.9,1,1, 8.672, 10167.532, 531.971, 53212.902 23/09/25,02:17:51,15,09,1, 11.9,1,1, 8.672, 10167.511, 531.963, 53212.941 23/09/25,02:17:51,16,09,1, 11.9,1,1, 8.672, 10167.490, 531.959, 53212.880 23/09/25,02:17:51,17,09,1, 11.9,1,1, 8.672, 10167.497, 531.955, 53212.915 23/09/25,02:17:51,18,09,1, 11.9,1,1, 8.672, 10167.478, 531.961, 53212.900 23/09/25,02:17:51,19,09,1, 11.9,1,1, 8.672, 10167.463, 531.950, 53212.852 23/09/25,02:17:52,00,09,1, 11.9,1,1, 8.670, 10167.456, 531.950, 53212.852 23/09/25,02:17:52,01,09,1, 11.9,1,1, 8.670, 10167.415, 531.951, 53212.873 23/09/25,02:17:52,02,09,1, 11.9,1,1, 8.670, 10167.413, 531.944, 53212.892 23/09/25,02:17:52,03,09,1, 11.9,1,1, 8.670, 10167.379, 531.941, 53212.874 23/09/25,02:17:52,04,09,1, 11.9,1,1, 8.670, 10167.334, 531.915, 53212.814 23/09/25,02:17:52,05,09,1, 11.9,1,1, 8.670, 10167.337, 531.901, 53212.847 23/09/25,02:17:52,06,09,1, 11.9,1,1, 8.670, 10167.314, 531.866, 53212.832 23/09/25,02:17:52,07,09,1, 11.9,1,1, 8.670, 10167.285, 531.845, 53212.808 23/09/25,02:17:52,08,09,1, 11.9,1,1, 8.670, 10167.275, 531.826, 53212.794 23/09/25,02:17:52,09,09,1, 11.9,1,1, 8.670, 10167.267, 531.777, 53212.758 23/09/25,02:17:52,10,09,1, 11.9,1,1, 8.670, 10167.223, 531.747, 53212.713 23/09/25,02:17:52,11,09,1, 11.9,1,1, 8.670, 10167.202, 531.704, 53212.717 23/09/25,02:17:52,12,09,1, 11.9,1,1, 8.670, 10167.181, 531.641, 53212.716 23/09/25,02:17:52,13,09,1, 11.9,1,1, 8.670, 10167.168, 531.614, 53212.683 23/09/25,02:17:52,14,09,1, 11.9,1,1, 8.670, 10167.133, 531.571, 53212.648 23/09/25,02:17:52,15,09,1, 11.9,1,1, 8.670, 10167.090, 531.531, 53212.680 23/09/25,02:17:52,16,09,1, 11.9,1,1, 8.670, 10167.079, 531.456, 53212.655 23/09/25,02:17:52,17,09,1, 11.9,1,1, 8.670, 10167.039, 531.415, 53212.589 23/09/25,02:17:52,18,09,1, 11.9,1,1, 8.670, 10167.007, 531.374, 53212.567 23/09/25,02:17:52,19,09,1, 11.9,1,1, 8.670, 10166.989, 531.331, 53212.575 23/09/25,02:17:53,00,09,1, 11.9,1,1, 8.673, 10166.988, 531.331, 53212.575 23/09/25,02:17:53,01,09,1, 11.9,1,1, 8.673, 10166.904, 531.216, 53212.483 23/09/25,02:17:53,02,09,1, 11.9,1,1, 8.673, 10166.889, 531.173, 53212.465 23/09/25,02:17:53,03,09,1, 11.9,1,1, 8.673, 10166.849, 531.103, 53212.463 23/09/25,02:17:53,04,09,1, 11.9,1,1, 8.673, 10166.809, 531.047, 53212.418 23/09/25,02:17:53,05,09,1, 11.9,1,1, 8.673, 10166.816, 530.949, 53212.251 23/09/25,02:17:53,06,09,1, 11.9,1,1, 8.673, 10166.698, 530.912, 53212.219 23/09/25,02:17:53,07,09,1, 11.9,1,1, 8.673, 10166.710, 530.855, 53212.409 23/09/25,02:17:53,08,09,1, 11.9,1,1, 8.673, 10166.693, 530.765, 53212.373 23/09/25,02:17:53,09,09,1, 11.9,1,1, 8.673, 10166.638, 530.699, 53212.351 23/09/25,02:17:53,10,09,1, 11.9,1,1, 8.673, 10166.613, 530.647, 53212.371 23/09/25,02:17:53,11,09,1, 11.9,1,1, 8.673, 10166.566, 530.597, 53212.351 23/09/25,02:17:53,12,09,1, 11.9,1,1, 8.673, 10166.543, 530.486, 53212.305 23/09/25,02:17:53,13,09,1, 11.9,1,1, 8.673, 10166.515, 530.443, 53212.330 23/09/25,02:17:53,14,09,1, 11.9,1,1, 8.673, 10166.479, 530.392, 53212.348 23/09/25,02:17:53,15,09,1, 11.9,1,1, 8.673, 10166.447, 530.319, 53212.306 23/09/25,02:17:53,16,09,1, 11.9,1,1, 8.673, 10166.390, 530.265, 53212.288 23/09/25,02:17:53,17,09,1, 11.9,1,1, 8.673, 10166.377, 530.228, 53212.303 23/09/25,02:17:53,18,09,1, 11.9,1,1, 8.673, 10166.317, 530.150, 53212.265 23/09/25,02:17:53,19,09,1, 11.9,1,1, 8.673, 10166.289, 530.131, 53212.315 23/09/25,02:17:54,00,09,1, 11.9,1,1, 8.674, 10166.287, 530.131, 53212.315 23/09/25,02:17:54,01,09,1, 11.9,1,1, 8.674, 10166.179, 530.022, 53212.342 23/09/25,02:17:54,02,09,1, 11.9,1,1, 8.674, 10166.153, 529.983, 53212.334 23/09/25,02:17:54,03,09,1, 11.9,1,1, 8.674, 10166.086, 529.943, 53212.321 23/09/25,02:17:54,04,09,1, 11.9,1,1, 8.674, 10166.051, 529.910, 53212.318 23/09/25,02:17:54,05,09,1, 11.9,1,1, 8.674, 10166.012, 529.880, 53212.318 23/09/25,02:17:54,06,09,1, 11.9,1,1, 8.674, 10165.942, 529.835, 53212.341 23/09/25,02:17:54,07,09,1, 11.9,1,1, 8.674, 10165.895, 529.814, 53212.359 23/09/25,02:17:54,08,09,1, 11.9,1,1, 8.674, 10165.862, 529.806, 53212.393 23/09/25,02:17:54,09,09,1, 11.9,1,1, 8.674, 10165.803, 529.790, 53212.385 23/09/25,02:17:54,10,09,1, 11.9,1,1, 8.674, 10165.765, 529.773, 53212.396 23/09/25,02:17:54,11,09,1, 11.9,1,1, 8.674, 10165.718, 529.774, 53212.421 23/09/25,02:17:54,12,09,1, 11.9,1,1, 8.674, 10165.668, 529.751, 53212.429 23/09/25,02:17:54,13,09,1, 11.9,1,1, 8.674, 10165.612, 529.752, 53212.446 23/09/25,02:17:54,14,09,1, 11.9,1,1, 8.674, 10165.563, 529.752, 53212.461 23/09/25,02:17:54,15,09,1, 11.9,1,1, 8.674, 10165.518, 529.740, 53212.532 23/09/25,02:17:54,16,09,1, 11.9,1,1, 8.674, 10165.465, 529.760, 53212.521 23/09/25,02:17:54,17,09,1, 11.9,1,1, 8.674, 10165.422, 529.736, 53212.542 23/09/25,02:17:54,18,09,1, 11.9,1,1, 8.674, 10165.369, 529.738, 53212.582 23/09/25,02:17:54,19,09,1, 11.9,1,1, 8.674, 10165.331, 529.744, 53212.572 23/09/25,02:17:55,00,09,1, 12.0,1,1, 8.671, 10165.328, 529.744, 53212.572 23/09/25,02:17:55,01,09,1, 12.0,1,1, 8.671, 10165.261, 529.775, 53212.577 23/09/25,02:17:55,02,09,1, 12.0,1,1, 8.671, 10165.226, 529.759, 53212.629 23/09/25,02:17:55,03,09,1, 12.0,1,1, 8.671, 10165.183, 529.761, 53212.607 23/09/25,02:17:55,04,09,1, 12.0,1,1, 8.671, 10165.184, 529.783, 53212.655 23/09/25,02:17:55,05,09,1, 12.0,1,1, 8.671, 10165.150, 529.785, 53212.650 23/09/25,02:17:55,06,09,1, 12.0,1,1, 8.671, 10165.106, 529.787, 53212.687 23/09/25,02:17:55,07,09,1, 12.0,1,1, 8.671, 10165.079, 529.836, 53212.712 23/09/25,02:17:55,08,09,1, 12.0,1,1, 8.671, 10165.035, 529.846, 53212.745 23/09/25,02:17:55,09,09,1, 12.0,1,1, 8.671, 10165.012, 529.863, 53212.745 23/09/25,02:17:55,10,09,1, 12.0,1,1, 8.671, 10164.982, 529.888, 53212.758 23/09/25,02:17:55,11,09,1, 12.0,1,1, 8.671, 10164.930, 529.915, 53212.811 23/09/25,02:17:55,12,09,1, 12.0,1,1, 8.671, 10164.942, 529.929, 53212.828 23/09/25,02:17:55,13,09,1, 12.0,1,1, 8.671, 10164.931, 529.977, 53212.791 23/09/25,02:17:55,14,09,1, 12.0,1,1, 8.671, 10164.894, 530.010, 53212.821 23/09/25,02:17:55,15,09,1, 12.0,1,1, 8.671, 10164.863, 530.033, 53212.865 23/09/25,02:17:55,16,09,1, 12.0,1,1, 8.671, 10164.864, 530.070, 53212.868 23/09/25,02:17:55,17,09,1, 12.0,1,1, 8.671, 10164.830, 530.095, 53212.874 23/09/25,02:17:55,18,09,1, 12.0,1,1, 8.671, 10164.813, 530.139, 53212.903 23/09/25,02:17:55,19,09,1, 12.0,1,1, 8.671, 10164.799, 530.183, 53212.955 23/09/25,02:17:56,00,09,1, 11.8,1,1, 8.670, 10164.794, 530.183, 53212.955 23/09/25,02:17:56,01,09,1, 11.8,1,1, 8.670, 10164.767, 530.229, 53212.946 23/09/25,02:17:56,02,09,1, 11.8,1,1, 8.670, 10164.741, 530.265, 53212.975 23/09/25,02:17:56,03,09,1, 11.8,1,1, 8.670, 10164.723, 530.285, 53212.990 23/09/25,02:17:56,04,09,1, 11.8,1,1, 8.670, 10164.729, 530.336, 53213.018 23/09/25,02:17:56,05,09,1, 11.8,1,1, 8.670, 10164.708, 530.349, 53213.058 23/09/25,02:17:56,06,09,1, 11.8,1,1, 8.670, 10164.690, 530.376, 53213.024 23/09/25,02:17:56,07,09,1, 11.8,1,1, 8.670, 10164.677, 530.418, 53212.993 23/09/25,02:17:56,08,09,1, 11.8,1,1, 8.670, 10164.679, 530.448, 53213.007 23/09/25,02:17:56,09,09,1, 11.8,1,1, 8.670, 10164.659, 530.474, 53213.051 23/09/25,02:17:56,10,09,1, 11.8,1,1, 8.670, 10164.679, 530.510, 53213.075 23/09/25,02:17:56,11,09,1, 11.8,1,1, 8.670, 10164.669, 530.532, 53213.063 23/09/25,02:17:56,12,09,1, 11.8,1,1, 8.670, 10164.636, 530.546, 53212.970 23/09/25,02:17:56,13,09,1, 11.8,1,1, 8.670, 10164.698, 530.559, 53213.081 23/09/25,02:17:56,14,09,1, 11.8,1,1, 8.670, 10164.645, 530.589, 53212.904 23/09/25,02:17:56,15,09,1, 11.8,1,1, 8.670, 10164.691, 530.617, 53213.057 23/09/25,02:17:56,16,09,1, 11.8,1,1, 8.670, 10164.674, 530.622, 53213.077 23/09/25,02:17:56,17,09,1, 11.8,1,1, 8.670, 10164.658, 530.650, 53213.057 23/09/25,02:17:56,18,09,1, 11.8,1,1, 8.670, 10164.659, 530.677, 53213.119 23/09/25,02:17:56,19,09,1, 11.8,1,1, 8.670, 10164.685, 530.669, 53213.116 23/09/25,02:17:57,00,09,1, 11.9,1,1, 8.677, 10164.677, 530.669, 53213.116 23/09/25,02:17:57,01,09,1, 11.9,1,1, 8.677, 10164.686, 530.665, 53213.104 23/09/25,02:17:57,02,09,1, 11.9,1,1, 8.677, 10164.710, 530.754, 53213.509 23/09/25,02:17:57,03,09,1, 11.9,1,1, 8.677, 10164.702, 530.752, 53213.450 23/09/25,02:17:57,04,09,1, 11.9,1,1, 8.677, 10164.713, 530.729, 53213.438 23/09/25,02:17:57,05,09,1, 11.9,1,1, 8.677, 10164.711, 530.714, 53213.470 23/09/25,02:17:57,06,09,1, 11.9,1,1, 8.677, 10164.676, 530.706, 53213.449 23/09/25,02:17:57,07,09,1, 11.9,1,1, 8.677, 10164.692, 530.677, 53213.489 23/09/25,02:17:57,08,09,1, 11.9,1,1, 8.677, 10164.680, 530.680, 53213.458 23/09/25,02:17:57,09,09,1, 11.9,1,1, 8.677, 10164.673, 530.641, 53213.445 23/09/25,02:17:57,10,09,1, 11.9,1,1, 8.677, 10164.628, 530.622, 53213.399 23/09/25,02:17:57,11,09,1, 11.9,1,1, 8.677, 10164.621, 530.623, 53213.438 23/09/25,02:17:57,12,09,1, 11.9,1,1, 8.677, 10164.595, 530.620, 53213.422 23/09/25,02:17:57,13,09,1, 11.9,1,1, 8.677, 10164.585, 530.581, 53213.403 23/09/25,02:17:57,14,09,1, 11.9,1,1, 8.677, 10164.525, 530.557, 53213.364 23/09/25,02:17:57,15,09,1, 11.9,1,1, 8.677, 10164.489, 530.532, 53213.391 23/09/25,02:17:57,16,09,1, 11.9,1,1, 8.677, 10164.486, 530.526, 53213.397 23/09/25,02:17:57,17,09,1, 11.9,1,1, 8.677, 10164.440, 530.490, 53213.377 23/09/25,02:17:57,18,09,1, 11.9,1,1, 8.677, 10164.371, 530.486, 53213.362 23/09/25,02:17:57,19,09,1, 11.9,1,1, 8.677, 10164.349, 530.429, 53213.331 23/09/25,02:17:58,00,09,1, 11.8,1,1, 8.672, 10164.343, 530.429, 53213.331 23/09/25,02:17:58,01,09,1, 11.8,1,1, 8.672, 10164.270, 530.396, 53213.301 23/09/25,02:17:58,02,09,1, 11.8,1,1, 8.672, 10164.226, 530.363, 53213.320 23/09/25,02:17:58,03,09,1, 11.8,1,1, 8.672, 10164.197, 530.370, 53213.369 23/09/25,02:17:58,04,09,1, 11.8,1,1, 8.672, 10164.133, 530.360, 53213.354 23/09/25,02:17:58,05,09,1, 11.8,1,1, 8.672, 10164.112, 530.327, 53213.315 23/09/25,02:17:58,06,09,1, 11.8,1,1, 8.672, 10164.104, 530.299, 53213.334 23/09/25,02:17:58,07,09,1, 11.8,1,1, 8.672, 10164.074, 530.270, 53213.349 23/09/25,02:17:58,08,09,1, 11.8,1,1, 8.672, 10164.040, 530.295, 53213.364 23/09/25,02:17:58,09,09,1, 11.8,1,1, 8.672, 10164.035, 530.276, 53213.375 23/09/25,02:17:58,10,09,1, 11.8,1,1, 8.672, 10163.978, 530.268, 53213.386 23/09/25,02:17:58,11,09,1, 11.8,1,1, 8.672, 10163.980, 530.268, 53213.423 23/09/25,02:17:58,12,09,1, 11.8,1,1, 8.672, 10163.969, 530.266, 53213.414 23/09/25,02:17:58,13,09,1, 11.8,1,1, 8.672, 10163.974, 530.271, 53213.433 23/09/25,02:17:58,14,09,1, 11.8,1,1, 8.672, 10163.964, 530.270, 53213.449 23/09/25,02:17:58,15,09,1, 11.8,1,1, 8.672, 10163.962, 530.269, 53213.428 23/09/25,02:17:58,16,09,1, 11.8,1,1, 8.672, 10163.958, 530.266, 53213.487 23/09/25,02:17:58,17,09,1, 11.8,1,1, 8.672, 10163.959, 530.278, 53213.517 23/09/25,02:17:58,18,09,1, 11.8,1,1, 8.672, 10163.951, 530.304, 53213.541 23/09/25,02:17:58,19,09,1, 11.8,1,1, 8.672, 10163.953, 530.320, 53213.569 23/09/25,02:17:59,00,08,1, 11.9,1,1, 8.670, 10163.951, 530.320, 53213.569 23/09/25,02:17:59,01,08,1, 11.9,1,1, 8.670, 10164.006, 530.317, 53213.577 23/09/25,02:17:59,02,08,1, 11.9,1,1, 8.670, 10163.984, 530.354, 53213.603 23/09/25,02:17:59,03,08,1, 11.9,1,1, 8.670, 10164.012, 530.368, 53213.638 23/09/25,02:17:59,04,08,1, 11.9,1,1, 8.670, 10164.013, 530.386, 53213.648 23/09/25,02:17:59,05,08,1, 11.9,1,1, 8.670, 10164.045, 530.406, 53213.685 23/09/25,02:17:59,06,08,1, 11.9,1,1, 8.670, 10164.072, 530.426, 53213.685 23/09/25,02:17:59,07,08,1, 11.9,1,1, 8.670, 10164.038, 530.473, 53213.671 23/09/25,02:17:59,08,08,1, 11.9,1,1, 8.670, 10164.106, 530.478, 53213.737 23/09/25,02:17:59,09,08,1, 11.9,1,1, 8.670, 10164.055, 530.506, 53213.740 23/09/25,02:17:59,10,08,1, 11.9,1,1, 8.670, 10164.083, 530.570, 53213.772 23/09/25,02:17:59,11,08,1, 11.9,1,1, 8.670, 10164.110, 530.570, 53213.638 23/09/25,02:17:59,12,08,1, 11.9,1,1, 8.670, 10164.074, 530.624, 53213.814 23/09/25,02:17:59,13,08,1, 11.9,1,1, 8.670, 10164.089, 530.695, 53213.840 23/09/25,02:17:59,14,08,1, 11.9,1,1, 8.670, 10164.114, 530.748, 53213.857 23/09/25,02:17:59,15,08,1, 11.9,1,1, 8.670, 10164.136, 530.796, 53213.913 23/09/25,02:17:59,16,08,1, 11.9,1,1, 8.670, 10164.154, 530.828, 53213.961 23/09/25,02:17:59,17,08,1, 11.9,1,1, 8.670, 10164.167, 530.858, 53213.993 23/09/25,02:17:59,18,08,1, 11.9,1,1, 8.670, 10164.166, 530.935, 53213.978 23/09/25,02:17:59,19,08,1, 11.9,1,1, 8.670, 10164.183, 530.983, 53214.041 23/09/25,02:18:00,00,08,1, 11.9,1,1, 8.671, 10164.176, 530.983, 53214.041 23/09/25,02:18:00,01,08,1, 11.9,1,1, 8.671, 10164.168, 531.106, 53214.063 23/09/25,02:18:00,02,08,1, 11.9,1,1, 8.671, 10164.174, 531.082, 53213.698 23/09/25,02:18:00,03,08,1, 11.9,1,1, 8.671, 10164.188, 531.142, 53213.805 23/09/25,02:18:00,04,08,1, 11.9,1,1, 8.671, 10164.183, 531.208, 53213.873 23/09/25,02:18:00,05,08,1, 11.9,1,1, 8.671, 10164.197, 531.301, 53213.881 23/09/25,02:18:00,06,08,1, 11.9,1,1, 8.671, 10164.188, 531.385, 53213.931 23/09/25,02:18:00,07,08,1, 11.9,1,1, 8.671, 10164.154, 531.470, 53213.959 23/09/25,02:18:00,08,08,1, 11.9,1,1, 8.671, 10164.175, 531.553, 53214.042 23/09/25,02:18:00,09,08,1, 11.9,1,1, 8.671, 10164.131, 531.658, 53214.059 23/09/25,02:18:00,10,08,1, 11.9,1,1, 8.671, 10164.123, 531.741, 53214.125 23/09/25,02:18:00,11,08,1, 11.9,1,1, 8.671, 10164.107, 531.877, 53214.107 23/09/25,02:18:00,12,08,1, 11.9,1,1, 8.671, 10164.104, 532.006, 53214.216 23/09/25,02:18:00,13,08,1, 11.9,1,1, 8.671, 10164.047, 532.070, 53214.278 23/09/25,02:18:00,14,08,1, 11.9,1,1, 8.671, 10164.037, 532.186, 53214.315 23/09/25,02:18:00,15,08,1, 11.9,1,1, 8.671, 10164.005, 532.310, 53214.394 23/09/25,02:18:00,16,08,1, 11.9,1,1, 8.671, 10163.977, 532.443, 53214.427 23/09/25,02:18:00,17,08,1, 11.9,1,1, 8.671, 10163.954, 532.553, 53214.492 23/09/25,02:18:00,18,08,1, 11.9,1,1, 8.671, 10163.912, 532.688, 53214.561 23/09/25,02:18:00,19,08,1, 11.9,1,1, 8.671, 10163.875, 532.819, 53214.639 23/09/25,02:18:01,00,08,1, 11.9,1,1, 8.676, 10163.867, 532.819, 53214.639 23/09/25,02:18:01,01,08,1, 11.9,1,1, 8.676, 10163.806, 533.102, 53214.773 23/09/25,02:18:01,02,08,1, 11.9,1,1, 8.676, 10163.756, 533.215, 53214.827 23/09/25,02:18:01,03,08,1, 11.9,1,1, 8.676, 10163.732, 533.322, 53214.901 23/09/25,02:18:01,04,08,1, 11.9,1,1, 8.676, 10163.712, 533.457, 53214.922 23/09/25,02:18:01,05,08,1, 11.9,1,1, 8.676, 10163.653, 533.578, 53214.965 23/09/25,02:18:01,06,08,1, 11.9,1,1, 8.676, 10163.636, 533.712, 53215.046 23/09/25,02:18:01,07,08,1, 11.9,1,1, 8.676, 10163.611, 533.867, 53215.094 23/09/25,02:18:01,08,08,1, 11.9,1,1, 8.676, 10163.564, 533.986, 53215.120 23/09/25,02:18:01,09,08,1, 11.9,1,1, 8.676, 10163.520, 534.127, 53215.206 23/09/25,02:18:01,10,08,1, 11.9,1,1, 8.676, 10163.499, 534.236, 53215.234 23/09/25,02:18:01,11,08,1, 11.9,1,1, 8.676, 10163.449, 534.342, 53215.274 23/09/25,02:18:01,12,08,1, 11.9,1,1, 8.676, 10163.446, 534.471, 53215.320 23/09/25,02:18:01,13,08,1, 11.9,1,1, 8.676, 10163.466, 534.616, 53215.376 23/09/25,02:18:01,14,08,1, 11.9,1,1, 8.676, 10163.413, 534.717, 53215.422 23/09/25,02:18:01,15,08,1, 11.9,1,1, 8.676, 10163.402, 534.871, 53215.412 23/09/25,02:18:01,16,08,1, 11.9,1,1, 8.676, 10163.400, 534.964, 53215.482 23/09/25,02:18:01,17,08,1, 11.9,1,1, 8.676, 10163.397, 535.082, 53215.524 23/09/25,02:18:01,18,08,1, 11.9,1,1, 8.676, 10163.409, 535.233, 53215.582 23/09/25,02:18:01,19,08,1, 11.9,1,1, 8.676, 10163.422, 535.351, 53215.615 23/09/25,02:18:02,00,08,1, 11.9,1,1, 8.672, 10163.417, 535.351, 53215.615 23/09/25,02:18:02,01,08,1, 11.9,1,1, 8.672, 10163.435, 535.580, 53215.703 23/09/25,02:18:02,02,08,1, 11.9,1,1, 8.672, 10163.473, 535.687, 53215.773 23/09/25,02:18:02,03,08,1, 11.9,1,1, 8.672, 10163.512, 535.816, 53215.790 23/09/25,02:18:02,04,08,1, 11.9,1,1, 8.672, 10163.511, 535.888, 53215.839 23/09/25,02:18:02,05,08,1, 11.9,1,1, 8.672, 10163.566, 536.016, 53215.874 23/09/25,02:18:02,06,08,1, 11.9,1,1, 8.672, 10163.595, 536.139, 53215.954 23/09/25,02:18:02,07,08,1, 11.9,1,1, 8.672, 10163.633, 536.249, 53215.932 23/09/25,02:18:02,08,08,1, 11.9,1,1, 8.672, 10163.728, 536.348, 53216.052 23/09/25,02:18:02,09,08,1, 11.9,1,1, 8.672, 10163.762, 536.475, 53216.072 23/09/25,02:18:02,10,08,1, 11.9,1,1, 8.672, 10163.853, 536.580, 53216.097 23/09/25,02:18:02,11,08,1, 11.9,1,1, 8.672, 10163.908, 536.669, 53216.168 23/09/25,02:18:02,12,08,1, 11.9,1,1, 8.672, 10163.994, 536.754, 53216.180 23/09/25,02:18:02,13,08,1, 11.9,1,1, 8.672, 10164.013, 536.853, 53216.176 23/09/25,02:18:02,14,08,1, 11.9,1,1, 8.672, 10164.098, 536.955, 53216.189 23/09/25,02:18:02,15,08,1, 11.9,1,1, 8.672, 10164.152, 537.031, 53216.250 23/09/25,02:18:02,16,08,1, 11.9,1,1, 8.672, 10164.232, 537.120, 53216.259 23/09/25,02:18:02,17,08,1, 11.9,1,1, 8.672, 10164.297, 537.234, 53216.293 23/09/25,02:18:02,18,08,1, 11.9,1,1, 8.672, 10164.352, 537.328, 53216.320 23/09/25,02:18:02,19,08,1, 11.9,1,1, 8.672, 10164.413, 537.412, 53216.354 23/09/25,02:18:03,00,08,1, 11.9,1,1, 8.669, 10164.410, 537.412, 53216.354 23/09/25,02:18:03,01,08,1, 11.9,1,1, 8.669, 10164.510, 537.599, 53216.401 23/09/25,02:18:03,02,08,1, 11.9,1,1, 8.669, 10164.579, 537.664, 53216.407 23/09/25,02:18:03,03,08,1, 11.9,1,1, 8.669, 10164.658, 537.766, 53216.406 23/09/25,02:18:03,04,08,1, 11.9,1,1, 8.669, 10164.693, 537.847, 53216.421 23/09/25,02:18:03,05,08,1, 11.9,1,1, 8.669, 10164.727, 537.959, 53216.435 23/09/25,02:18:03,06,08,1, 11.9,1,1, 8.669, 10164.801, 538.058, 53216.485 23/09/25,02:18:03,07,08,1, 11.9,1,1, 8.669, 10164.835, 538.165, 53216.483 23/09/25,02:18:03,08,08,1, 11.9,1,1, 8.669, 10164.856, 538.280, 53216.480 23/09/25,02:18:03,09,08,1, 11.9,1,1, 8.669, 10164.867, 538.387, 53216.505 23/09/25,02:18:03,10,08,1, 11.9,1,1, 8.669, 10164.916, 538.467, 53216.546 23/09/25,02:18:03,11,08,1, 11.9,1,1, 8.669, 10164.947, 538.602, 53216.565 23/09/25,02:18:03,12,08,1, 11.9,1,1, 8.669, 10164.983, 538.704, 53216.585 23/09/25,02:18:03,13,08,1, 11.9,1,1, 8.669, 10164.975, 538.827, 53216.614 23/09/25,02:18:03,14,08,1, 11.9,1,1, 8.669, 10165.013, 538.938, 53216.637 23/09/25,02:18:03,15,08,1, 11.9,1,1, 8.669, 10165.006, 539.042, 53216.696 23/09/25,02:18:03,16,08,1, 11.9,1,1, 8.669, 10165.009, 539.125, 53216.704 23/09/25,02:18:03,17,08,1, 11.9,1,1, 8.669, 10165.030, 539.223, 53216.746 23/09/25,02:18:03,18,08,1, 11.9,1,1, 8.669, 10165.006, 539.306, 53216.767 23/09/25,02:18:03,19,08,1, 11.9,1,1, 8.669, 10165.005, 539.415, 53216.810 23/09/25,02:18:04,00,08,1, 11.9,1,1, 8.670, 10165.002, 539.415, 53216.810 23/09/25,02:18:04,01,08,1, 11.9,1,1, 8.670, 10164.966, 539.509, 53216.848 23/09/25,02:18:04,02,08,1, 11.9,1,1, 8.670, 10164.959, 539.576, 53216.905 23/09/25,02:18:04,03,08,1, 11.9,1,1, 8.670, 10164.939, 539.640, 53216.900 23/09/25,02:18:04,04,08,1, 11.9,1,1, 8.670, 10164.909, 539.653, 53216.915 23/09/25,02:18:04,05,08,1, 11.9,1,1, 8.670, 10164.871, 539.677, 53216.883 23/09/25,02:18:04,06,08,1, 11.9,1,1, 8.670, 10164.866, 539.736, 53216.927 23/09/25,02:18:04,07,08,1, 11.9,1,1, 8.670, 10164.852, 539.732, 53216.936 23/09/25,02:18:04,08,08,1, 11.9,1,1, 8.670, 10164.856, 539.776, 53216.965 23/09/25,02:18:04,09,08,1, 11.9,1,1, 8.670, 10164.851, 539.804, 53216.922 23/09/25,02:18:04,10,08,1, 11.9,1,1, 8.670, 10164.842, 539.800, 53216.920 23/09/25,02:18:04,11,08,1, 11.9,1,1, 8.670, 10164.858, 539.802, 53216.941 23/09/25,02:18:04,12,08,1, 11.9,1,1, 8.670, 10164.887, 539.768, 53216.900 23/09/25,02:18:04,13,08,1, 11.9,1,1, 8.670, 10164.868, 539.779, 53216.877 23/09/25,02:18:04,14,08,1, 11.9,1,1, 8.670, 10164.867, 539.773, 53216.866 23/09/25,02:18:04,15,08,1, 11.9,1,1, 8.670, 10164.868, 539.761, 53216.861 23/09/25,02:18:04,16,08,1, 11.9,1,1, 8.670, 10164.871, 539.769, 53216.823 23/09/25,02:18:04,17,08,1, 11.9,1,1, 8.670, 10164.893, 539.800, 53216.838 23/09/25,02:18:04,18,08,1, 11.9,1,1, 8.670, 10164.888, 539.776, 53216.829 23/09/25,02:18:04,19,08,1, 11.9,1,1, 8.670, 10164.880, 539.753, 53216.776 23/09/25,02:18:05,00,08,1, 11.9,1,1, 8.672, 10164.877, 539.753, 53216.776 23/09/25,02:18:05,01,08,1, 11.9,1,1, 8.672, 10164.899, 539.797, 53216.765 23/09/25,02:18:05,02,08,1, 11.9,1,1, 8.672, 10164.909, 539.794, 53216.721 23/09/25,02:18:05,03,08,1, 11.9,1,1, 8.672, 10164.904, 539.765, 53216.709 23/09/25,02:18:05,04,08,1, 11.9,1,1, 8.672, 10164.939, 539.783, 53216.699 23/09/25,02:18:05,05,08,1, 11.9,1,1, 8.672, 10164.921, 539.817, 53216.670 23/09/25,02:18:05,06,08,1, 11.9,1,1, 8.672, 10164.918, 539.764, 53216.658 23/09/25,02:18:05,07,08,1, 11.9,1,1, 8.672, 10164.955, 539.750, 53216.636 23/09/25,02:18:05,08,08,1, 11.9,1,1, 8.672, 10164.976, 539.773, 53216.625 23/09/25,02:18:05,09,08,1, 11.9,1,1, 8.672, 10165.007, 539.745, 53216.588 23/09/25,02:18:05,10,08,1, 11.9,1,1, 8.672, 10165.007, 539.745, 53216.586 23/09/25,02:18:05,11,08,1, 11.9,1,1, 8.672, 10165.066, 539.719, 53216.571 23/09/25,02:18:05,12,08,1, 11.9,1,1, 8.672, 10165.075, 539.698, 53216.504 23/09/25,02:18:05,13,08,1, 11.9,1,1, 8.672, 10165.123, 539.686, 53216.533 23/09/25,02:18:05,14,08,1, 11.9,1,1, 8.672, 10165.165, 539.655, 53216.551 23/09/25,02:18:05,15,08,1, 11.9,1,1, 8.672, 10165.172, 539.613, 53216.496 23/09/25,02:18:05,16,08,1, 11.9,1,1, 8.672, 10165.241, 539.574, 53216.488 23/09/25,02:18:05,17,08,1, 11.9,1,1, 8.672, 10165.290, 539.544, 53216.495 23/09/25,02:18:05,18,08,1, 11.9,1,1, 8.672, 10165.316, 539.529, 53216.639 23/09/25,02:18:05,19,08,1, 11.9,1,1, 8.672, 10165.383, 539.448, 53216.430 23/09/25,02:18:06,00,08,1, 11.8,1,1, 8.673, 10165.378, 539.448, 53216.430 23/09/25,02:18:06,01,08,1, 11.8,1,1, 8.673, 10165.432, 539.366, 53216.337 23/09/25,02:18:06,02,08,1, 11.8,1,1, 8.673, 10165.483, 539.340, 53216.327 23/09/25,02:18:06,03,08,1, 11.8,1,1, 8.673, 10165.529, 539.302, 53216.346 23/09/25,02:18:06,04,08,1, 11.8,1,1, 8.673, 10165.555, 539.251, 53216.321 23/09/25,02:18:06,05,08,1, 11.8,1,1, 8.673, 10165.553, 539.247, 53216.289 23/09/25,02:18:06,06,08,1, 11.8,1,1, 8.673, 10165.592, 539.193, 53216.308 23/09/25,02:18:06,07,08,1, 11.8,1,1, 8.673, 10165.597, 539.185, 53216.393 23/09/25,02:18:06,08,08,1, 11.8,1,1, 8.673, 10165.586, 539.166, 53216.246 23/09/25,02:18:06,09,08,1, 11.8,1,1, 8.673, 10165.598, 539.123, 53216.264 23/09/25,02:18:06,10,08,1, 11.8,1,1, 8.673, 10165.601, 539.088, 53216.263 23/09/25,02:18:06,11,08,1, 11.8,1,1, 8.673, 10165.647, 539.094, 53216.210 23/09/25,02:18:06,12,08,1, 11.8,1,1, 8.673, 10165.657, 539.074, 53216.207 23/09/25,02:18:06,13,08,1, 11.8,1,1, 8.673, 10165.630, 539.058, 53216.215 23/09/25,02:18:06,14,08,1, 11.8,1,1, 8.673, 10165.640, 539.074, 53216.206 23/09/25,02:18:06,15,08,1, 11.8,1,1, 8.673, 10165.651, 539.079, 53216.182 23/09/25,02:18:06,16,08,1, 11.8,1,1, 8.673, 10165.629, 539.070, 53216.049 23/09/25,02:18:06,17,08,1, 11.8,1,1, 8.673, 10165.677, 539.098, 53216.213 23/09/25,02:18:06,18,08,1, 11.8,1,1, 8.673, 10165.652, 539.116, 53216.198 23/09/25,02:18:06,19,08,1, 11.8,1,1, 8.673, 10165.620, 539.156, 53216.212 23/09/25,02:18:07,00,08,1, 11.9,1,1, 8.671, 10165.612, 539.156, 53216.212 23/09/25,02:18:07,01,08,1, 11.9,1,1, 8.671, 10165.604, 539.212, 53216.254 23/09/25,02:18:07,02,08,1, 11.9,1,1, 8.671, 10165.595, 539.248, 53216.231 23/09/25,02:18:07,03,08,1, 11.9,1,1, 8.671, 10165.589, 539.278, 53216.284 23/09/25,02:18:07,04,08,1, 11.9,1,1, 8.671, 10165.578, 539.331, 53216.301 23/09/25,02:18:07,05,08,1, 11.9,1,1, 8.671, 10165.577, 539.390, 53216.314 23/09/25,02:18:07,06,08,1, 11.9,1,1, 8.671, 10165.592, 539.422, 53216.362 23/09/25,02:18:07,07,08,1, 11.9,1,1, 8.671, 10165.573, 539.510, 53216.364 23/09/25,02:18:07,08,08,1, 11.9,1,1, 8.671, 10165.541, 539.533, 53216.389 23/09/25,02:18:07,09,08,1, 11.9,1,1, 8.671, 10165.523, 539.593, 53216.379 23/09/25,02:18:07,10,08,1, 11.9,1,1, 8.671, 10165.524, 539.638, 53216.447 23/09/25,02:18:07,11,08,1, 11.9,1,1, 8.671, 10165.513, 539.677, 53216.442 23/09/25,02:18:07,12,08,1, 11.9,1,1, 8.671, 10165.516, 539.707, 53216.463 23/09/25,02:18:07,13,08,1, 11.9,1,1, 8.671, 10165.533, 539.742, 53216.492 23/09/25,02:18:07,14,08,1, 11.9,1,1, 8.671, 10165.531, 539.805, 53216.473 23/09/25,02:18:07,15,08,1, 11.9,1,1, 8.671, 10165.515, 539.847, 53216.491 23/09/25,02:18:07,16,08,1, 11.9,1,1, 8.671, 10165.512, 539.885, 53216.488 23/09/25,02:18:07,17,08,1, 11.9,1,1, 8.671, 10165.511, 539.908, 53216.515 23/09/25,02:18:07,18,08,1, 11.9,1,1, 8.671, 10165.522, 539.956, 53216.544 23/09/25,02:18:07,19,08,1, 11.9,1,1, 8.671, 10165.519, 539.983, 53216.545 23/09/25,02:18:08,00,08,1, 11.9,1,1, 8.669, 10165.511, 539.983, 53216.545 23/09/25,02:18:08,01,08,1, 11.9,1,1, 8.669, 10165.514, 540.046, 53216.588 23/09/25,02:18:08,02,08,1, 11.9,1,1, 8.669, 10165.502, 540.122, 53216.662 23/09/25,02:18:08,03,08,1, 11.9,1,1, 8.669, 10165.503, 540.137, 53216.593 23/09/25,02:18:08,04,08,1, 11.9,1,1, 8.669, 10165.502, 540.171, 53216.588 23/09/25,02:18:08,05,08,1, 11.9,1,1, 8.669, 10165.497, 540.219, 53216.645 23/09/25,02:18:08,06,08,1, 11.9,1,1, 8.669, 10165.534, 540.261, 53216.582 23/09/25,02:18:08,07,08,1, 11.9,1,1, 8.669, 10165.538, 540.296, 53216.621 23/09/25,02:18:08,08,08,1, 11.9,1,1, 8.669, 10165.527, 540.302, 53216.607 23/09/25,02:18:08,09,08,1, 11.9,1,1, 8.669, 10165.566, 540.331, 53216.639 23/09/25,02:18:08,10,08,1, 11.9,1,1, 8.669, 10165.581, 540.364, 53216.639 23/09/25,02:18:08,11,08,1, 11.9,1,1, 8.669, 10165.630, 540.359, 53216.627 23/09/25,02:18:08,12,08,1, 11.9,1,1, 8.669, 10165.636, 540.393, 53216.612 23/09/25,02:18:08,13,08,1, 11.9,1,1, 8.669, 10165.698, 540.428, 53216.627 23/09/25,02:18:08,14,08,1, 11.9,1,1, 8.669, 10165.755, 540.464, 53216.613 23/09/25,02:18:08,15,08,1, 11.9,1,1, 8.669, 10165.783, 540.490, 53216.622 23/09/25,02:18:08,16,08,1, 11.9,1,1, 8.669, 10165.814, 540.483, 53216.598 23/09/25,02:18:08,17,08,1, 11.9,1,1, 8.669, 10165.895, 540.511, 53216.619 23/09/25,02:18:08,18,08,1, 11.9,1,1, 8.669, 10165.936, 540.529, 53216.609 23/09/25,02:18:08,19,08,1, 11.9,1,1, 8.669, 10165.988, 540.557, 53216.561 23/09/25,02:18:09,00,08,1, 11.8,1,1, 8.672, 10165.987, 540.557, 53216.561 23/09/25,02:18:09,01,08,1, 11.8,1,1, 8.672, 10166.113, 540.566, 53216.546 23/09/25,02:18:09,02,08,1, 11.8,1,1, 8.672, 10166.154, 540.579, 53216.567 23/09/25,02:18:09,03,08,1, 11.8,1,1, 8.672, 10166.216, 540.601, 53216.543 23/09/25,02:18:09,04,08,1, 11.8,1,1, 8.672, 10166.276, 540.602, 53216.533 23/09/25,02:18:09,05,08,1, 11.8,1,1, 8.672, 10166.327, 540.633, 53216.533 23/09/25,02:18:09,06,08,1, 11.8,1,1, 8.672, 10166.375, 540.633, 53216.479 23/09/25,02:18:09,07,08,1, 11.8,1,1, 8.672, 10166.441, 540.622, 53216.491 23/09/25,02:18:09,08,08,1, 11.8,1,1, 8.672, 10166.488, 540.622, 53216.471 23/09/25,02:18:09,09,08,1, 11.8,1,1, 8.672, 10166.556, 540.586, 53216.471 23/09/25,02:18:09,10,08,1, 11.8,1,1, 8.672, 10166.595, 540.585, 53216.383 23/09/25,02:18:09,11,08,1, 11.8,1,1, 8.672, 10166.638, 540.534, 53216.394 23/09/25,02:18:09,12,08,1, 11.8,1,1, 8.672, 10166.698, 540.525, 53216.357 23/09/25,02:18:09,13,08,1, 11.8,1,1, 8.672, 10166.689, 540.526, 53216.325 23/09/25,02:18:09,14,08,1, 11.8,1,1, 8.672, 10166.753, 540.512, 53216.306 23/09/25,02:18:09,15,08,1, 11.8,1,1, 8.672, 10166.768, 540.477, 53216.243 23/09/25,02:18:09,16,08,1, 11.8,1,1, 8.672, 10166.774, 540.436, 53216.240 23/09/25,02:18:09,17,08,1, 11.8,1,1, 8.672, 10166.798, 540.396, 53216.153 23/09/25,02:18:09,18,08,1, 11.8,1,1, 8.672, 10166.788, 540.386, 53216.089 23/09/25,02:18:09,19,08,1, 11.8,1,1, 8.672, 10166.811, 540.357, 53216.086 23/09/25,02:18:10,00,08,1, 11.8,1,1, 8.672, 10166.805, 540.357, 53216.086 23/09/25,02:18:10,01,08,1, 11.8,1,1, 8.672, 10166.795, 540.313, 53216.123 23/09/25,02:18:10,02,08,1, 11.8,1,1, 8.672, 10166.863, 540.294, 53215.862 23/09/25,02:18:10,03,08,1, 11.8,1,1, 8.672, 10166.831, 540.286, 53215.846 23/09/25,02:18:10,04,08,1, 11.8,1,1, 8.672, 10166.824, 540.285, 53215.850 23/09/25,02:18:10,05,08,1, 11.8,1,1, 8.672, 10166.818, 540.260, 53215.787 23/09/25,02:18:10,06,08,1, 11.8,1,1, 8.672, 10166.791, 540.257, 53215.754 23/09/25,02:18:10,07,08,1, 11.8,1,1, 8.672, 10166.786, 540.275, 53215.725 23/09/25,02:18:10,08,08,1, 11.8,1,1, 8.672, 10166.776, 540.252, 53215.650 23/09/25,02:18:10,09,08,1, 11.8,1,1, 8.672, 10166.787, 540.253, 53215.614 23/09/25,02:18:10,10,08,1, 11.8,1,1, 8.672, 10166.746, 540.238, 53215.573 23/09/25,02:18:10,11,08,1, 11.8,1,1, 8.672, 10166.752, 540.228, 53215.423 23/09/25,02:18:10,12,08,1, 11.8,1,1, 8.672, 10166.725, 540.263, 53215.506 23/09/25,02:18:10,13,08,1, 11.8,1,1, 8.672, 10166.726, 540.273, 53215.479 23/09/25,02:18:10,14,08,1, 11.8,1,1, 8.672, 10166.732, 540.283, 53215.414 23/09/25,02:18:10,15,08,1, 11.8,1,1, 8.672, 10166.704, 540.302, 53215.406 23/09/25,02:18:10,16,08,1, 11.8,1,1, 8.672, 10166.665, 540.296, 53215.339 23/09/25,02:18:10,17,08,1, 11.8,1,1, 8.672, 10166.650, 540.334, 53215.296 23/09/25,02:18:10,18,08,1, 11.8,1,1, 8.672, 10166.633, 540.331, 53215.328 23/09/25,02:18:10,19,08,1, 11.8,1,1, 8.672, 10166.618, 540.366, 53215.268 23/09/25,02:18:11,00,08,1, 11.9,1,1, 8.670, 10166.613, 540.366, 53215.268 23/09/25,02:18:11,01,08,1, 11.9,1,1, 8.670, 10166.584, 540.391, 53215.200 23/09/25,02:18:11,02,08,1, 11.9,1,1, 8.670, 10166.567, 540.431, 53215.163 23/09/25,02:18:11,03,08,1, 11.9,1,1, 8.670, 10166.543, 540.466, 53215.168 23/09/25,02:18:11,04,08,1, 11.9,1,1, 8.670, 10166.535, 540.499, 53215.142 23/09/25,02:18:11,05,08,1, 11.9,1,1, 8.670, 10166.489, 540.540, 53215.100 23/09/25,02:18:11,06,08,1, 11.9,1,1, 8.670, 10166.472, 540.601, 53215.054 23/09/25,02:18:11,07,08,1, 11.9,1,1, 8.670, 10166.451, 540.609, 53215.028 23/09/25,02:18:11,08,08,1, 11.9,1,1, 8.670, 10166.413, 540.656, 53215.049 23/09/25,02:18:11,09,08,1, 11.9,1,1, 8.670, 10166.414, 540.659, 53214.978 23/09/25,02:18:11,10,08,1, 11.9,1,1, 8.670, 10166.387, 540.730, 53214.986 23/09/25,02:18:11,11,08,1, 11.9,1,1, 8.670, 10166.343, 540.750, 53215.100 23/09/25,02:18:11,12,08,1, 11.9,1,1, 8.670, 10166.383, 540.813, 53214.897 23/09/25,02:18:11,13,08,1, 11.9,1,1, 8.670, 10166.327, 540.806, 53214.892 23/09/25,02:18:11,14,08,1, 11.9,1,1, 8.670, 10166.313, 540.846, 53214.887 23/09/25,02:18:11,15,08,1, 11.9,1,1, 8.670, 10166.283, 540.853, 53214.847 23/09/25,02:18:11,16,08,1, 11.9,1,1, 8.670, 10166.250, 540.891, 53214.831 23/09/25,02:18:11,17,08,1, 11.9,1,1, 8.670, 10166.252, 540.910, 53214.819 23/09/25,02:18:11,18,08,1, 11.9,1,1, 8.670, 10166.210, 540.925, 53214.789 23/09/25,02:18:11,19,08,1, 11.9,1,1, 8.670, 10166.219, 540.956, 53214.784 23/09/25,02:18:12,00,08,1, 11.9,1,1, 8.673, 10166.212, 540.956, 53214.784 23/09/25,02:18:12,01,08,1, 11.9,1,1, 8.673, 10166.213, 540.979, 53214.685 23/09/25,02:18:12,02,08,1, 11.9,1,1, 8.673, 10166.172, 540.998, 53214.628 23/09/25,02:18:12,03,08,1, 11.9,1,1, 8.673, 10166.143, 541.006, 53214.660 23/09/25,02:18:12,04,08,1, 11.9,1,1, 8.673, 10166.123, 541.030, 53214.666 23/09/25,02:18:12,05,08,1, 11.9,1,1, 8.673, 10166.100, 541.014, 53214.603 23/09/25,02:18:12,06,08,1, 11.9,1,1, 8.673, 10166.094, 541.074, 53214.616 23/09/25,02:18:12,07,08,1, 11.9,1,1, 8.673, 10166.071, 541.085, 53214.627 23/09/25,02:18:12,08,08,1, 11.9,1,1, 8.673, 10166.070, 541.084, 53214.589 23/09/25,02:18:12,09,08,1, 11.9,1,1, 8.673, 10166.027, 541.097, 53214.582 23/09/25,02:18:12,10,08,1, 11.9,1,1, 8.673, 10165.977, 541.109, 53214.544 23/09/25,02:18:12,11,08,1, 11.9,1,1, 8.673, 10165.964, 541.135, 53214.501 23/09/25,02:18:12,12,08,1, 11.9,1,1, 8.673, 10165.974, 541.127, 53214.507 23/09/25,02:18:12,13,08,1, 11.9,1,1, 8.673, 10165.924, 541.142, 53214.491 23/09/25,02:18:12,14,08,1, 11.9,1,1, 8.673, 10165.922, 541.115, 53214.405 23/09/25,02:18:12,15,08,1, 11.9,1,1, 8.673, 10165.897, 541.180, 53214.482 23/09/25,02:18:12,16,08,1, 11.9,1,1, 8.673, 10165.883, 541.135, 53214.431 23/09/25,02:18:12,17,08,1, 11.9,1,1, 8.673, 10165.859, 541.149, 53214.374 23/09/25,02:18:12,18,08,1, 11.9,1,1, 8.673, 10165.827, 541.164, 53214.379 23/09/25,02:18:12,19,08,1, 11.9,1,1, 8.673, 10165.791, 541.178, 53214.362 23/09/25,02:18:13,00,08,1, 11.9,1,1, 8.671, 10165.787, 541.178, 53214.362 23/09/25,02:18:13,01,08,1, 11.9,1,1, 8.671, 10165.714, 541.163, 53214.314 23/09/25,02:18:13,02,08,1, 11.9,1,1, 8.671, 10165.645, 541.157, 53214.272 23/09/25,02:18:13,03,08,1, 11.9,1,1, 8.671, 10165.635, 541.169, 53214.259 23/09/25,02:18:13,04,08,1, 11.9,1,1, 8.671, 10165.580, 541.149, 53214.202 23/09/25,02:18:13,05,08,1, 11.9,1,1, 8.671, 10165.577, 541.176, 53214.229 23/09/25,02:18:13,06,08,1, 11.9,1,1, 8.671, 10165.493, 541.166, 53214.248 23/09/25,02:18:13,07,08,1, 11.9,1,1, 8.671, 10165.500, 541.162, 53214.172 23/09/25,02:18:13,08,08,1, 11.9,1,1, 8.671, 10165.470, 541.157, 53214.142 23/09/25,02:18:13,09,08,1, 11.9,1,1, 8.671, 10165.406, 541.170, 53214.119 23/09/25,02:18:13,10,08,1, 11.9,1,1, 8.671, 10165.385, 541.145, 53214.091 23/09/25,02:18:13,11,08,1, 11.9,1,1, 8.671, 10165.352, 541.143, 53214.038 23/09/25,02:18:13,12,08,1, 11.9,1,1, 8.671, 10165.314, 541.121, 53213.966 23/09/25,02:18:13,13,08,1, 11.9,1,1, 8.671, 10165.263, 541.123, 53213.973 23/09/25,02:18:13,14,08,1, 11.9,1,1, 8.671, 10165.257, 541.152, 53213.947 23/09/25,02:18:13,15,08,1, 11.9,1,1, 8.671, 10165.210, 541.129, 53213.907 23/09/25,02:18:13,16,08,1, 11.9,1,1, 8.671, 10165.170, 541.129, 53213.855 23/09/25,02:18:13,17,08,1, 11.9,1,1, 8.671, 10165.112, 541.115, 53213.838 23/09/25,02:18:13,18,08,1, 11.9,1,1, 8.671, 10165.053, 541.118, 53213.776 23/09/25,02:18:13,19,08,1, 11.9,1,1, 8.671, 10165.025, 541.134, 53213.750 23/09/25,02:18:14,00,09,1, 11.9,1,1, 8.673, 10165.019, 541.134, 53213.750 23/09/25,02:18:14,01,09,1, 11.9,1,1, 8.673, 10164.937, 541.144, 53213.618 23/09/25,02:18:14,02,09,1, 11.9,1,1, 8.673, 10164.874, 541.162, 53213.653 23/09/25,02:18:14,03,09,1, 11.9,1,1, 8.673, 10164.821, 541.160, 53213.502 23/09/25,02:18:14,04,09,1, 11.9,1,1, 8.673, 10164.736, 541.198, 53213.594 23/09/25,02:18:14,05,09,1, 11.9,1,1, 8.673, 10164.666, 541.178, 53213.547 23/09/25,02:18:14,06,09,1, 11.9,1,1, 8.673, 10164.614, 541.190, 53213.486 23/09/25,02:18:14,07,09,1, 11.9,1,1, 8.673, 10164.536, 541.195, 53213.478 23/09/25,02:18:14,08,09,1, 11.9,1,1, 8.673, 10164.476, 541.208, 53213.400 23/09/25,02:18:14,09,09,1, 11.9,1,1, 8.673, 10164.391, 541.183, 53213.387 23/09/25,02:18:14,10,09,1, 11.9,1,1, 8.673, 10164.282, 541.207, 53213.397 23/09/25,02:18:14,11,09,1, 11.9,1,1, 8.673, 10164.232, 541.217, 53213.304 23/09/25,02:18:14,12,09,1, 11.9,1,1, 8.673, 10164.143, 541.202, 53213.319 23/09/25,02:18:14,13,09,1, 11.9,1,1, 8.673, 10164.026, 541.245, 53213.224 23/09/25,02:18:14,14,09,1, 11.9,1,1, 8.673, 10163.967, 541.242, 53213.241 23/09/25,02:18:14,15,09,1, 11.9,1,1, 8.673, 10163.845, 541.260, 53213.209 23/09/25,02:18:14,16,09,1, 11.9,1,1, 8.673, 10163.749, 541.275, 53213.173 23/09/25,02:18:14,17,09,1, 11.9,1,1, 8.673, 10163.657, 541.266, 53213.157 23/09/25,02:18:14,18,09,1, 11.9,1,1, 8.673, 10163.560, 541.262, 53213.145 23/09/25,02:18:14,19,09,1, 11.9,1,1, 8.673, 10163.472, 541.290, 53213.121 23/09/25,02:18:15,00,09,1, 11.9,1,1, 8.672, 10163.467, 541.290, 53213.121 23/09/25,02:18:15,01,09,1, 11.9,1,1, 8.672, 10163.301, 541.275, 53213.098 23/09/25,02:18:15,02,09,1, 11.9,1,1, 8.672, 10163.216, 541.279, 53213.057 23/09/25,02:18:15,03,09,1, 11.9,1,1, 8.672, 10163.126, 541.288, 53213.045 23/09/25,02:18:15,04,09,1, 11.9,1,1, 8.672, 10163.055, 541.302, 53213.020 23/09/25,02:18:15,05,09,1, 11.9,1,1, 8.672, 10162.951, 541.303, 53213.021 23/09/25,02:18:15,06,09,1, 11.9,1,1, 8.672, 10162.892, 541.285, 53212.981 23/09/25,02:18:15,07,09,1, 11.9,1,1, 8.672, 10162.825, 541.289, 53212.984 23/09/25,02:18:15,08,09,1, 11.9,1,1, 8.672, 10162.771, 541.300, 53212.953 23/09/25,02:18:15,09,09,1, 11.9,1,1, 8.672, 10162.721, 541.343, 53212.939 23/09/25,02:18:15,10,09,1, 11.9,1,1, 8.672, 10162.684, 541.340, 53212.911 23/09/25,02:18:15,11,09,1, 11.9,1,1, 8.672, 10162.623, 541.356, 53212.916 23/09/25,02:18:15,12,09,1, 11.9,1,1, 8.672, 10162.573, 541.400, 53212.880 23/09/25,02:18:15,13,09,1, 11.9,1,1, 8.672, 10162.519, 541.442, 53212.873 23/09/25,02:18:15,14,09,1, 11.9,1,1, 8.672, 10162.541, 541.445, 53212.691 23/09/25,02:18:15,15,09,1, 11.9,1,1, 8.672, 10162.474, 541.505, 53212.820 23/09/25,02:18:15,16,09,1, 11.9,1,1, 8.672, 10162.421, 541.569, 53212.828 23/09/25,02:18:15,17,09,1, 11.9,1,1, 8.672, 10162.373, 541.613, 53212.852 23/09/25,02:18:15,18,09,1, 11.9,1,1, 8.672, 10162.360, 541.679, 53212.887 23/09/25,02:18:15,19,09,1, 11.9,1,1, 8.672, 10162.312, 541.722, 53212.867 23/09/25,02:18:16,00,09,1, 11.9,1,1, 8.674, 10162.307, 541.722, 53212.867 23/09/25,02:18:16,01,09,1, 11.9,1,1, 8.674, 10162.225, 541.828, 53212.885 23/09/25,02:18:16,02,09,1, 11.9,1,1, 8.674, 10162.158, 541.876, 53212.838 23/09/25,02:18:16,03,09,1, 11.9,1,1, 8.674, 10162.130, 541.945, 53212.870 23/09/25,02:18:16,04,09,1, 11.9,1,1, 8.674, 10162.069, 542.005, 53212.847 23/09/25,02:18:16,05,09,1, 11.9,1,1, 8.674, 10162.017, 542.011, 53212.828 23/09/25,02:18:16,06,09,1, 11.9,1,1, 8.674, 10161.947, 542.065, 53212.839 23/09/25,02:18:16,07,09,1, 11.9,1,1, 8.674, 10161.904, 542.115, 53212.807 23/09/25,02:18:16,08,09,1, 11.9,1,1, 8.674, 10161.851, 542.119, 53212.776 23/09/25,02:18:16,09,09,1, 11.9,1,1, 8.674, 10161.777, 542.112, 53212.715 23/09/25,02:18:16,10,09,1, 11.9,1,1, 8.674, 10161.734, 542.088, 53212.706 23/09/25,02:18:16,11,09,1, 11.9,1,1, 8.674, 10161.693, 542.110, 53212.655 23/09/25,02:18:16,12,09,1, 11.9,1,1, 8.674, 10161.652, 542.110, 53212.624 23/09/25,02:18:16,13,09,1, 11.9,1,1, 8.674, 10161.578, 542.107, 53212.521 23/09/25,02:18:16,14,09,1, 11.9,1,1, 8.674, 10161.536, 542.083, 53212.475 23/09/25,02:18:16,15,09,1, 11.9,1,1, 8.674, 10161.484, 542.084, 53212.445 23/09/25,02:18:16,16,09,1, 11.9,1,1, 8.674, 10161.445, 542.039, 53212.359 23/09/25,02:18:16,17,09,1, 11.9,1,1, 8.674, 10161.404, 542.021, 53212.329 23/09/25,02:18:16,18,09,1, 11.9,1,1, 8.674, 10161.361, 541.987, 53212.235 23/09/25,02:18:16,19,09,1, 11.9,1,1, 8.674, 10161.282, 541.972, 53212.198 23/09/25,02:18:17,00,09,1, 11.9,1,1, 8.673, 10161.281, 541.972, 53212.198 23/09/25,02:18:17,01,09,1, 11.9,1,1, 8.673, 10161.218, 541.937, 53212.079 23/09/25,02:18:17,02,09,1, 11.9,1,1, 8.673, 10161.144, 541.878, 53212.006 23/09/25,02:18:17,03,09,1, 11.9,1,1, 8.673, 10161.117, 541.907, 53211.951 23/09/25,02:18:17,04,09,1, 11.9,1,1, 8.673, 10161.096, 541.866, 53211.871 23/09/25,02:18:17,05,09,1, 11.9,1,1, 8.673, 10161.031, 541.846, 53211.786 23/09/25,02:18:17,06,09,1, 11.9,1,1, 8.673, 10161.018, 541.854, 53211.742 23/09/25,02:18:17,07,09,1, 11.9,1,1, 8.673, 10160.959, 541.801, 53211.662 23/09/25,02:18:17,08,09,1, 11.9,1,1, 8.673, 10160.933, 541.781, 53211.600 23/09/25,02:18:17,09,09,1, 11.9,1,1, 8.673, 10160.894, 541.756, 53211.501 23/09/25,02:18:17,10,09,1, 11.9,1,1, 8.673, 10160.843, 541.725, 53211.464 23/09/25,02:18:17,11,09,1, 11.9,1,1, 8.673, 10160.783, 541.714, 53211.376 23/09/25,02:18:17,12,09,1, 11.9,1,1, 8.673, 10160.764, 541.683, 53211.297 23/09/25,02:18:17,13,09,1, 11.9,1,1, 8.673, 10160.711, 541.655, 53211.220 23/09/25,02:18:17,14,09,1, 11.9,1,1, 8.673, 10160.689, 541.613, 53211.166 23/09/25,02:18:17,15,09,1, 11.9,1,1, 8.673, 10160.613, 541.625, 53211.063 23/09/25,02:18:17,16,09,1, 11.9,1,1, 8.673, 10160.573, 541.559, 53211.021 23/09/25,02:18:17,17,09,1, 11.9,1,1, 8.673, 10160.527, 541.515, 53210.920 23/09/25,02:18:17,18,09,1, 11.9,1,1, 8.673, 10160.486, 541.461, 53210.876 23/09/25,02:18:17,19,09,1, 11.9,1,1, 8.673, 10160.398, 541.436, 53210.829 23/09/25,02:18:18,00,09,1, 11.9,1,1, 8.674, 10160.396, 541.436, 53210.829 23/09/25,02:18:18,01,09,1, 11.9,1,1, 8.674, 10160.320, 541.339, 53210.638 23/09/25,02:18:18,02,09,1, 11.9,1,1, 8.674, 10160.254, 541.305, 53210.544 23/09/25,02:18:18,03,09,1, 11.9,1,1, 8.674, 10160.185, 541.228, 53210.508 23/09/25,02:18:18,04,09,1, 11.9,1,1, 8.674, 10160.140, 541.189, 53210.388 23/09/25,02:18:18,05,09,1, 11.9,1,1, 8.674, 10160.062, 541.118, 53210.304 23/09/25,02:18:18,06,09,1, 11.9,1,1, 8.674, 10160.000, 541.048, 53210.264 23/09/25,02:18:18,07,09,1, 11.9,1,1, 8.674, 10159.918, 540.961, 53210.179 23/09/25,02:18:18,08,09,1, 11.9,1,1, 8.674, 10159.835, 540.884, 53210.122 23/09/25,02:18:18,09,09,1, 11.9,1,1, 8.674, 10159.774, 540.822, 53210.017 23/09/25,02:18:18,10,09,1, 11.9,1,1, 8.674, 10159.694, 540.744, 53209.950 23/09/25,02:18:18,11,09,1, 11.9,1,1, 8.674, 10159.605, 540.680, 53209.849 23/09/25,02:18:18,12,09,1, 11.9,1,1, 8.674, 10159.522, 540.613, 53209.791 23/09/25,02:18:18,13,09,1, 11.9,1,1, 8.674, 10159.434, 540.504, 53209.722 23/09/25,02:18:18,14,09,1, 11.9,1,1, 8.674, 10159.377, 540.459, 53209.641 23/09/25,02:18:18,15,09,1, 11.9,1,1, 8.674, 10159.297, 540.346, 53209.583 23/09/25,02:18:18,16,09,1, 11.9,1,1, 8.674, 10159.207, 540.283, 53209.516 23/09/25,02:18:18,17,09,1, 11.9,1,1, 8.674, 10159.098, 540.231, 53209.446 23/09/25,02:18:18,18,09,1, 11.9,1,1, 8.674, 10159.032, 540.132, 53209.350 23/09/25,02:18:18,19,09,1, 11.9,1,1, 8.674, 10158.960, 540.050, 53209.292 23/09/25,02:18:19,00,09,1, 11.8,1,1, 8.671, 10158.952, 540.050, 53209.292 23/09/25,02:18:19,01,09,1, 11.8,1,1, 8.671, 10158.816, 539.895, 53209.111 23/09/25,02:18:19,02,09,1, 11.8,1,1, 8.671, 10158.740, 539.842, 53209.028 23/09/25,02:18:19,03,09,1, 11.8,1,1, 8.671, 10158.661, 539.803, 53209.012 23/09/25,02:18:19,04,09,1, 11.8,1,1, 8.671, 10158.614, 539.747, 53208.891 23/09/25,02:18:19,05,09,1, 11.8,1,1, 8.671, 10158.543, 539.685, 53208.861 23/09/25,02:18:19,06,09,1, 11.8,1,1, 8.671, 10158.521, 539.648, 53208.846 23/09/25,02:18:19,07,09,1, 11.8,1,1, 8.671, 10158.417, 539.620, 53208.725 23/09/25,02:18:19,08,09,1, 11.8,1,1, 8.671, 10158.372, 539.582, 53208.670 23/09/25,02:18:19,09,09,1, 11.8,1,1, 8.671, 10158.295, 539.561, 53208.615 23/09/25,02:18:19,10,09,1, 11.8,1,1, 8.671, 10158.271, 539.534, 53208.550 23/09/25,02:18:19,11,09,1, 11.8,1,1, 8.671, 10158.195, 539.501, 53208.506 23/09/25,02:18:19,12,09,1, 11.8,1,1, 8.671, 10158.163, 539.469, 53208.414 23/09/25,02:18:19,13,09,1, 11.8,1,1, 8.671, 10158.099, 539.453, 53208.369 23/09/25,02:18:19,14,09,1, 11.8,1,1, 8.671, 10158.033, 539.434, 53208.328 23/09/25,02:18:19,15,09,1, 11.8,1,1, 8.671, 10157.989, 539.437, 53208.318 23/09/25,02:18:19,16,09,1, 11.8,1,1, 8.671, 10157.930, 539.405, 53208.188 23/09/25,02:18:19,17,09,1, 11.8,1,1, 8.671, 10157.841, 539.391, 53208.148 23/09/25,02:18:19,18,09,1, 11.8,1,1, 8.671, 10157.796, 539.385, 53208.091 23/09/25,02:18:19,19,09,1, 11.8,1,1, 8.671, 10157.739, 539.388, 53208.079 23/09/25,02:18:20,00,09,1, 11.9,1,1, 8.672, 10157.734, 539.388, 53208.079 23/09/25,02:18:20,01,09,1, 11.9,1,1, 8.672, 10157.591, 539.387, 53207.915 23/09/25,02:18:20,02,09,1, 11.9,1,1, 8.672, 10157.508, 539.374, 53207.855 23/09/25,02:18:20,03,09,1, 11.9,1,1, 8.672, 10157.436, 539.375, 53207.796 23/09/25,02:18:20,04,09,1, 11.9,1,1, 8.672, 10157.341, 539.381, 53207.784 23/09/25,02:18:20,05,09,1, 11.9,1,1, 8.672, 10157.282, 539.415, 53207.716 23/09/25,02:18:20,06,09,1, 11.9,1,1, 8.672, 10157.205, 539.418, 53207.633 23/09/25,02:18:20,07,09,1, 11.9,1,1, 8.672, 10157.120, 539.458, 53207.596 23/09/25,02:18:20,08,09,1, 11.9,1,1, 8.672, 10157.047, 539.485, 53207.557 23/09/25,02:18:20,09,09,1, 11.9,1,1, 8.672, 10156.946, 539.492, 53207.521 23/09/25,02:18:20,10,09,1, 11.9,1,1, 8.672, 10156.839, 539.539, 53207.481 23/09/25,02:18:20,11,09,1, 11.9,1,1, 8.672, 10156.786, 539.581, 53207.398 23/09/25,02:18:20,12,09,1, 11.9,1,1, 8.672, 10156.685, 539.627, 53207.354 23/09/25,02:18:20,13,09,1, 11.9,1,1, 8.672, 10156.605, 539.671, 53207.300 23/09/25,02:18:20,14,09,1, 11.9,1,1, 8.672, 10156.510, 539.708, 53207.271 23/09/25,02:18:20,15,09,1, 11.9,1,1, 8.672, 10156.416, 539.716, 53207.196 23/09/25,02:18:20,16,09,1, 11.9,1,1, 8.672, 10156.322, 539.786, 53207.181 23/09/25,02:18:20,17,09,1, 11.9,1,1, 8.672, 10156.222, 539.832, 53207.126 23/09/25,02:18:20,18,09,1, 11.9,1,1, 8.672, 10156.142, 539.871, 53207.067 23/09/25,02:18:20,19,09,1, 11.9,1,1, 8.672, 10156.048, 539.921, 53207.021 23/09/25,02:18:21,00,09,1, 11.8,1,1, 8.673, 10156.040, 539.921, 53207.021 23/09/25,02:18:21,01,09,1, 11.8,1,1, 8.673, 10155.857, 540.000, 53206.948 23/09/25,02:18:21,02,09,1, 11.8,1,1, 8.673, 10155.771, 540.056, 53206.881 23/09/25,02:18:21,03,09,1, 11.8,1,1, 8.673, 10155.669, 540.095, 53206.841 23/09/25,02:18:21,04,09,1, 11.8,1,1, 8.673, 10155.568, 540.132, 53206.777 23/09/25,02:18:21,05,09,1, 11.8,1,1, 8.673, 10155.456, 540.166, 53206.734 23/09/25,02:18:21,06,09,1, 11.8,1,1, 8.673, 10155.353, 540.219, 53206.685 23/09/25,02:18:21,07,09,1, 11.8,1,1, 8.673, 10155.246, 540.262, 53206.615 23/09/25,02:18:21,08,09,1, 11.8,1,1, 8.673, 10155.156, 540.272, 53206.551 23/09/25,02:18:21,09,09,1, 11.8,1,1, 8.673, 10155.047, 540.263, 53206.515 23/09/25,02:18:21,10,09,1, 11.8,1,1, 8.673, 10154.967, 540.318, 53206.475 23/09/25,02:18:21,11,09,1, 11.8,1,1, 8.673, 10154.807, 540.325, 53206.412 23/09/25,02:18:21,12,09,1, 11.8,1,1, 8.673, 10154.707, 540.348, 53206.357 23/09/25,02:18:21,13,09,1, 11.8,1,1, 8.673, 10154.609, 540.390, 53206.332 23/09/25,02:18:21,14,09,1, 11.8,1,1, 8.673, 10154.497, 540.397, 53206.264 23/09/25,02:18:21,15,09,1, 11.8,1,1, 8.673, 10154.393, 540.407, 53206.178 23/09/25,02:18:21,16,09,1, 11.8,1,1, 8.673, 10154.293, 540.451, 53206.110 23/09/25,02:18:21,17,09,1, 11.8,1,1, 8.673, 10154.196, 540.428, 53206.071 23/09/25,02:18:21,18,09,1, 11.8,1,1, 8.673, 10154.080, 540.446, 53206.035 23/09/25,02:18:21,19,09,1, 11.8,1,1, 8.673, 10153.990, 540.496, 53205.958 23/09/25,02:18:22,00,09,1, 11.9,1,1, 8.671, 10153.987, 540.496, 53205.958 23/09/25,02:18:22,01,09,1, 11.9,1,1, 8.671, 10153.819, 540.546, 53205.890 23/09/25,02:18:22,02,09,1, 11.9,1,1, 8.671, 10153.712, 540.552, 53205.835 23/09/25,02:18:22,03,09,1, 11.9,1,1, 8.671, 10153.653, 540.587, 53205.727 23/09/25,02:18:22,04,09,1, 11.9,1,1, 8.671, 10153.568, 540.585, 53205.690 23/09/25,02:18:22,05,09,1, 11.9,1,1, 8.671, 10153.458, 540.589, 53205.622 23/09/25,02:18:22,06,09,1, 11.9,1,1, 8.671, 10153.406, 540.584, 53205.532 23/09/25,02:18:22,07,09,1, 11.9,1,1, 8.671, 10153.328, 540.625, 53205.457 23/09/25,02:18:22,08,09,1, 11.9,1,1, 8.671, 10153.246, 540.637, 53205.463 23/09/25,02:18:22,09,09,1, 11.9,1,1, 8.671, 10153.176, 540.670, 53205.369 23/09/25,02:18:22,10,09,1, 11.9,1,1, 8.671, 10153.100, 540.706, 53205.345 23/09/25,02:18:22,11,09,1, 11.9,1,1, 8.671, 10153.042, 540.699, 53205.221 23/09/25,02:18:22,12,09,1, 11.9,1,1, 8.671, 10152.998, 540.708, 53205.186 23/09/25,02:18:22,13,09,1, 11.9,1,1, 8.671, 10152.898, 540.731, 53205.131 23/09/25,02:18:22,14,09,1, 11.9,1,1, 8.671, 10152.853, 540.758, 53205.068 23/09/25,02:18:22,15,09,1, 11.9,1,1, 8.671, 10152.778, 540.793, 53205.031 23/09/25,02:18:22,16,09,1, 11.9,1,1, 8.671, 10152.723, 540.822, 53204.971 23/09/25,02:18:22,17,09,1, 11.9,1,1, 8.671, 10152.649, 540.866, 53204.903 23/09/25,02:18:22,18,09,1, 11.9,1,1, 8.671, 10152.592, 540.895, 53204.823 23/09/25,02:18:22,19,09,1, 11.9,1,1, 8.671, 10152.479, 540.913, 53204.769 23/09/25,02:18:23,00,09,1, 11.9,1,1, 8.670, 10152.477, 540.913, 53204.769 23/09/25,02:18:23,01,09,1, 11.9,1,1, 8.670, 10152.367, 541.026, 53204.687 23/09/25,02:18:23,02,09,1, 11.9,1,1, 8.670, 10152.299, 541.085, 53204.677 23/09/25,02:18:23,03,09,1, 11.9,1,1, 8.670, 10152.234, 541.110, 53204.608 23/09/25,02:18:23,04,09,1, 11.9,1,1, 8.670, 10152.165, 541.146, 53204.552 23/09/25,02:18:23,05,09,1, 11.9,1,1, 8.670, 10152.085, 541.184, 53204.483 23/09/25,02:18:23,06,09,1, 11.9,1,1, 8.670, 10152.036, 541.243, 53204.476 23/09/25,02:18:23,07,09,1, 11.9,1,1, 8.670, 10151.952, 541.290, 53204.430 23/09/25,02:18:23,08,09,1, 11.9,1,1, 8.670, 10151.907, 541.342, 53204.340 23/09/25,02:18:23,09,09,1, 11.9,1,1, 8.670, 10151.811, 541.382, 53204.318 23/09/25,02:18:23,10,09,1, 11.9,1,1, 8.670, 10151.745, 541.426, 53204.272 23/09/25,02:18:23,11,09,1, 11.9,1,1, 8.670, 10151.685, 541.457, 53204.246 23/09/25,02:18:23,12,09,1, 11.9,1,1, 8.670, 10151.639, 541.505, 53204.158 23/09/25,02:18:23,13,09,1, 11.9,1,1, 8.670, 10151.560, 541.536, 53204.116 23/09/25,02:18:23,14,09,1, 11.9,1,1, 8.670, 10151.498, 541.583, 53203.989 23/09/25,02:18:23,15,09,1, 11.9,1,1, 8.670, 10151.423, 541.584, 53204.004 23/09/25,02:18:23,16,09,1, 11.9,1,1, 8.670, 10151.348, 541.674, 53203.950 23/09/25,02:18:23,17,09,1, 11.9,1,1, 8.670, 10151.284, 541.639, 53203.871 23/09/25,02:18:23,18,09,1, 11.9,1,1, 8.670, 10151.218, 541.686, 53203.820 23/09/25,02:18:23,19,09,1, 11.9,1,1, 8.670, 10151.121, 541.709, 53203.739 23/09/25,02:18:24,00,08,1, 11.9,1,1, 8.673, 10151.117, 541.709, 53203.739 23/09/25,02:18:24,01,08,1, 11.9,1,1, 8.673, 10150.990, 541.755, 53203.631 23/09/25,02:18:24,02,08,1, 11.9,1,1, 8.673, 10150.912, 541.773, 53203.564 23/09/25,02:18:24,03,08,1, 11.9,1,1, 8.673, 10150.816, 541.772, 53203.501 23/09/25,02:18:24,04,08,1, 11.9,1,1, 8.673, 10150.755, 541.792, 53203.470 23/09/25,02:18:24,05,08,1, 11.9,1,1, 8.673, 10150.706, 541.760, 53203.418 23/09/25,02:18:24,06,08,1, 11.9,1,1, 8.673, 10150.647, 541.791, 53203.337 23/09/25,02:18:24,07,08,1, 11.9,1,1, 8.673, 10150.568, 541.787, 53203.270 23/09/25,02:18:24,08,08,1, 11.9,1,1, 8.673, 10150.495, 541.799, 53203.256 23/09/25,02:18:24,09,08,1, 11.9,1,1, 8.673, 10150.450, 541.821, 53203.193 23/09/25,02:18:24,10,08,1, 11.9,1,1, 8.673, 10150.379, 541.802, 53203.072 23/09/25,02:18:24,11,08,1, 11.9,1,1, 8.673, 10150.298, 541.841, 53203.062 23/09/25,02:18:24,12,08,1, 11.9,1,1, 8.673, 10150.217, 541.788, 53202.984 23/09/25,02:18:24,13,08,1, 11.9,1,1, 8.673, 10150.141, 541.796, 53202.928 23/09/25,02:18:24,14,08,1, 11.9,1,1, 8.673, 10150.069, 541.793, 53202.873 23/09/25,02:18:24,15,08,1, 11.9,1,1, 8.673, 10150.024, 541.775, 53202.852 23/09/25,02:18:24,16,08,1, 11.9,1,1, 8.673, 10149.942, 541.758, 53202.803 23/09/25,02:18:24,17,08,1, 11.9,1,1, 8.673, 10149.850, 541.744, 53202.724 23/09/25,02:18:24,18,08,1, 11.9,1,1, 8.673, 10149.806, 541.705, 53202.649 23/09/25,02:18:24,19,08,1, 11.9,1,1, 8.673, 10149.704, 541.679, 53202.588 23/09/25,02:18:25,00,09,1, 11.9,1,1, 8.670, 10149.698, 541.679, 53202.588 23/09/25,02:18:25,01,09,1, 11.9,1,1, 8.670, 10149.547, 541.636, 53202.486 23/09/25,02:18:25,02,09,1, 11.9,1,1, 8.670, 10149.475, 541.575, 53202.455 23/09/25,02:18:25,03,09,1, 11.9,1,1, 8.670, 10149.417, 541.556, 53202.363 23/09/25,02:18:25,04,09,1, 11.9,1,1, 8.670, 10149.332, 541.551, 53202.308 23/09/25,02:18:25,05,09,1, 11.9,1,1, 8.670, 10149.244, 541.471, 53202.237 23/09/25,02:18:25,06,09,1, 11.9,1,1, 8.670, 10149.176, 541.450, 53202.191 23/09/25,02:18:25,07,09,1, 11.9,1,1, 8.670, 10149.118, 541.426, 53202.157 23/09/25,02:18:25,08,09,1, 11.9,1,1, 8.670, 10149.056, 541.358, 53202.153 23/09/25,02:18:25,09,09,1, 11.9,1,1, 8.670, 10148.986, 541.343, 53202.071 23/09/25,02:18:25,10,09,1, 11.9,1,1, 8.670, 10148.898, 541.284, 53201.979 23/09/25,02:18:25,11,09,1, 11.9,1,1, 8.670, 10148.831, 541.228, 53201.941 23/09/25,02:18:25,12,09,1, 11.9,1,1, 8.670, 10148.764, 541.196, 53201.928 23/09/25,02:18:25,13,09,1, 11.9,1,1, 8.670, 10148.688, 541.137, 53201.834 23/09/25,02:18:25,14,09,1, 11.9,1,1, 8.670, 10148.601, 541.089, 53201.748 23/09/25,02:18:25,15,09,1, 11.9,1,1, 8.670, 10148.531, 541.063, 53201.749 23/09/25,02:18:25,16,09,1, 11.9,1,1, 8.670, 10148.464, 541.012, 53201.691 23/09/25,02:18:25,17,09,1, 11.9,1,1, 8.670, 10148.402, 540.959, 53201.638 23/09/25,02:18:25,18,09,1, 11.9,1,1, 8.670, 10148.330, 540.927, 53201.607 23/09/25,02:18:25,19,09,1, 11.9,1,1, 8.670, 10148.261, 540.877, 53201.537 23/09/25,02:18:26,00,09,1, 11.8,1,1, 8.671, 10148.255, 540.877, 53201.537 23/09/25,02:18:26,01,09,1, 11.8,1,1, 8.671, 10148.111, 540.758, 53201.453 23/09/25,02:18:26,02,09,1, 11.8,1,1, 8.671, 10148.039, 540.744, 53201.413 23/09/25,02:18:26,03,09,1, 11.8,1,1, 8.671, 10148.006, 540.718, 53201.374 23/09/25,02:18:26,04,09,1, 11.8,1,1, 8.671, 10147.935, 540.688, 53201.319 23/09/25,02:18:26,05,09,1, 11.8,1,1, 8.671, 10147.862, 540.662, 53201.255 23/09/25,02:18:26,06,09,1, 11.8,1,1, 8.671, 10147.800, 540.610, 53201.255 23/09/25,02:18:26,07,09,1, 11.8,1,1, 8.671, 10147.734, 540.598, 53201.193 23/09/25,02:18:26,08,09,1, 11.8,1,1, 8.671, 10147.680, 540.571, 53201.116 23/09/25,02:18:26,09,09,1, 11.8,1,1, 8.671, 10147.611, 540.562, 53201.122 23/09/25,02:18:26,10,09,1, 11.8,1,1, 8.671, 10147.597, 540.545, 53201.072 23/09/25,02:18:26,11,09,1, 11.8,1,1, 8.671, 10147.539, 540.545, 53201.032 23/09/25,02:18:26,12,09,1, 11.8,1,1, 8.671, 10147.472, 540.519, 53201.016 23/09/25,02:18:26,13,09,1, 11.8,1,1, 8.671, 10147.431, 540.509, 53200.960 23/09/25,02:18:26,14,09,1, 11.8,1,1, 8.671, 10147.374, 540.509, 53200.871 23/09/25,02:18:26,15,09,1, 11.8,1,1, 8.671, 10147.345, 540.507, 53200.863 23/09/25,02:18:26,16,09,1, 11.8,1,1, 8.671, 10147.292, 540.474, 53200.845 23/09/25,02:18:26,17,09,1, 11.8,1,1, 8.671, 10147.234, 540.482, 53200.657 23/09/25,02:18:26,18,09,1, 11.8,1,1, 8.671, 10147.224, 540.443, 53200.760 23/09/25,02:18:26,19,09,1, 11.8,1,1, 8.671, 10147.151, 540.502, 53200.675 23/09/25,02:18:27,00,08,1, 11.9,1,1, 8.672, 10147.145, 540.502, 53200.675 23/09/25,02:18:27,01,08,1, 11.9,1,1, 8.672, 10147.039, 540.468, 53200.586 23/09/25,02:18:27,02,08,1, 11.9,1,1, 8.672, 10146.964, 540.465, 53200.500 23/09/25,02:18:27,03,08,1, 11.9,1,1, 8.672, 10146.947, 540.505, 53200.524 23/09/25,02:18:27,04,08,1, 11.9,1,1, 8.672, 10146.889, 540.537, 53200.463 23/09/25,02:18:27,05,08,1, 11.9,1,1, 8.672, 10146.837, 540.507, 53200.446 23/09/25,02:18:27,06,08,1, 11.9,1,1, 8.672, 10146.792, 540.519, 53200.395 23/09/25,02:18:27,07,08,1, 11.9,1,1, 8.672, 10146.761, 540.544, 53200.387 23/09/25,02:18:27,08,08,1, 11.9,1,1, 8.672, 10146.695, 540.562, 53200.308 23/09/25,02:18:27,09,08,1, 11.9,1,1, 8.672, 10146.643, 540.548, 53200.245 23/09/25,02:18:27,10,08,1, 11.9,1,1, 8.672, 10146.602, 540.545, 53200.236 23/09/25,02:18:27,11,08,1, 11.9,1,1, 8.672, 10146.558, 540.577, 53200.175 23/09/25,02:18:27,12,08,1, 11.9,1,1, 8.672, 10146.531, 540.591, 53200.181 23/09/25,02:18:27,13,08,1, 11.9,1,1, 8.672, 10146.487, 540.612, 53200.105 23/09/25,02:18:27,14,08,1, 11.9,1,1, 8.672, 10146.452, 540.602, 53200.081 23/09/25,02:18:27,15,08,1, 11.9,1,1, 8.672, 10146.384, 540.622, 53200.022 23/09/25,02:18:27,16,08,1, 11.9,1,1, 8.672, 10146.356, 540.643, 53199.955 23/09/25,02:18:27,17,08,1, 11.9,1,1, 8.672, 10146.300, 540.632, 53199.911 23/09/25,02:18:27,18,08,1, 11.9,1,1, 8.672, 10146.278, 540.686, 53199.830 23/09/25,02:18:27,19,08,1, 11.9,1,1, 8.672, 10146.225, 540.710, 53199.845 23/09/25,02:18:28,00,08,1, 11.9,1,1, 8.675, 10146.219, 540.710, 53199.845 23/09/25,02:18:28,01,08,1, 11.9,1,1, 8.675, 10146.147, 540.748, 53199.678 23/09/25,02:18:28,02,08,1, 11.9,1,1, 8.675, 10146.106, 540.787, 53199.687 23/09/25,02:18:28,03,08,1, 11.9,1,1, 8.675, 10146.062, 540.765, 53199.586 23/09/25,02:18:28,04,08,1, 11.9,1,1, 8.675, 10146.030, 540.816, 53199.592 23/09/25,02:18:28,05,08,1, 11.9,1,1, 8.675, 10146.014, 540.828, 53199.559 23/09/25,02:18:28,06,08,1, 11.9,1,1, 8.675, 10145.947, 540.840, 53199.464 23/09/25,02:18:28,07,08,1, 11.9,1,1, 8.675, 10145.922, 540.849, 53199.417 23/09/25,02:18:28,08,08,1, 11.9,1,1, 8.675, 10145.884, 540.886, 53199.367 23/09/25,02:18:28,09,08,1, 11.9,1,1, 8.675, 10145.828, 540.868, 53199.349 23/09/25,02:18:28,10,08,1, 11.9,1,1, 8.675, 10145.814, 540.893, 53199.248 23/09/25,02:18:28,11,08,1, 11.9,1,1, 8.675, 10145.779, 540.905, 53199.230 23/09/25,02:18:28,12,08,1, 11.9,1,1, 8.675, 10145.764, 540.944, 53199.130 23/09/25,02:18:28,13,08,1, 11.9,1,1, 8.675, 10145.757, 540.943, 53199.104 23/09/25,02:18:28,14,08,1, 11.9,1,1, 8.675, 10145.696, 540.945, 53199.062 23/09/25,02:18:28,15,08,1, 11.9,1,1, 8.675, 10145.663, 540.991, 53199.003 23/09/25,02:18:28,16,08,1, 11.9,1,1, 8.675, 10145.623, 541.015, 53198.930 23/09/25,02:18:28,17,08,1, 11.9,1,1, 8.675, 10145.618, 541.043, 53198.861 23/09/25,02:18:28,18,08,1, 11.9,1,1, 8.675, 10145.604, 541.062, 53198.831 23/09/25,02:18:28,19,08,1, 11.9,1,1, 8.675, 10145.543, 541.092, 53198.708 23/09/25,02:18:29,00,08,1, 11.9,1,1, 8.673, 10145.543, 541.092, 53198.708 23/09/25,02:18:29,01,08,1, 11.9,1,1, 8.673, 10145.509, 541.186, 53198.676 23/09/25,02:18:29,02,08,1, 11.9,1,1, 8.673, 10145.482, 541.195, 53198.596 23/09/25,02:18:29,03,08,1, 11.9,1,1, 8.673, 10145.456, 541.232, 53198.558 23/09/25,02:18:29,04,08,1, 11.9,1,1, 8.673, 10145.473, 541.288, 53198.528 23/09/25,02:18:29,05,08,1, 11.9,1,1, 8.673, 10145.423, 541.332, 53198.496 23/09/25,02:18:29,06,08,1, 11.9,1,1, 8.673, 10145.412, 541.368, 53198.405 23/09/25,02:18:29,07,08,1, 11.9,1,1, 8.673, 10145.390, 541.424, 53198.340 23/09/25,02:18:29,08,08,1, 11.9,1,1, 8.673, 10145.382, 541.436, 53198.268 23/09/25,02:18:29,09,08,1, 11.9,1,1, 8.673, 10145.353, 541.492, 53198.221 23/09/25,02:18:29,10,08,1, 11.9,1,1, 8.673, 10145.340, 541.470, 53198.192 23/09/25,02:18:29,11,08,1, 11.9,1,1, 8.673, 10145.354, 541.515, 53198.141 23/09/25,02:18:29,12,08,1, 11.9,1,1, 8.673, 10145.325, 541.549, 53198.105 23/09/25,02:18:29,13,08,1, 11.9,1,1, 8.673, 10145.365, 541.579, 53197.891 23/09/25,02:18:29,14,08,1, 11.9,1,1, 8.673, 10145.256, 541.605, 53197.767 23/09/25,02:18:29,15,08,1, 11.9,1,1, 8.673, 10145.256, 541.671, 53197.967 23/09/25,02:18:29,16,08,1, 11.9,1,1, 8.673, 10145.238, 541.690, 53197.825 23/09/25,02:18:29,17,08,1, 11.9,1,1, 8.673, 10145.191, 541.744, 53197.779 23/09/25,02:18:29,18,08,1, 11.9,1,1, 8.673, 10145.189, 541.783, 53197.721 23/09/25,02:18:29,19,08,1, 11.9,1,1, 8.673, 10145.170, 541.812, 53197.668 23/09/25,02:18:30,00,09,1, 11.9,1,1, 8.673, 10145.167, 541.812, 53197.668 23/09/25,02:18:30,01,09,1, 11.9,1,1, 8.673, 10145.135, 541.919, 53197.524 23/09/25,02:18:30,02,09,1, 11.9,1,1, 8.673, 10145.100, 541.916, 53197.456 23/09/25,02:18:30,03,09,1, 11.9,1,1, 8.673, 10145.044, 541.984, 53197.397 23/09/25,02:18:30,04,09,1, 11.9,1,1, 8.673, 10145.049, 541.997, 53197.348 23/09/25,02:18:30,05,09,1, 11.9,1,1, 8.673, 10145.029, 542.077, 53197.306 23/09/25,02:18:30,06,09,1, 11.9,1,1, 8.673, 10144.973, 542.133, 53197.272 23/09/25,02:18:30,07,09,1, 11.9,1,1, 8.673, 10144.940, 542.134, 53197.181 23/09/25,02:18:30,08,09,1, 11.9,1,1, 8.673, 10144.920, 542.204, 53197.122 23/09/25,02:18:30,09,09,1, 11.9,1,1, 8.673, 10144.887, 542.231, 53197.100 23/09/25,02:18:30,10,09,1, 11.9,1,1, 8.673, 10144.860, 542.245, 53197.021 23/09/25,02:18:30,11,09,1, 11.9,1,1, 8.673, 10144.818, 542.304, 53196.950 23/09/25,02:18:30,12,09,1, 11.9,1,1, 8.673, 10144.780, 542.334, 53196.934 23/09/25,02:18:30,13,09,1, 11.9,1,1, 8.673, 10144.761, 542.382, 53196.875 23/09/25,02:18:30,14,09,1, 11.9,1,1, 8.673, 10144.731, 542.438, 53196.867 23/09/25,02:18:30,15,09,1, 11.9,1,1, 8.673, 10144.711, 542.466, 53196.790 23/09/25,02:18:30,16,09,1, 11.9,1,1, 8.673, 10144.664, 542.514, 53196.744 23/09/25,02:18:30,17,09,1, 11.9,1,1, 8.673, 10144.649, 542.583, 53196.679 23/09/25,02:18:30,18,09,1, 11.9,1,1, 8.673, 10144.643, 542.609, 53196.653 23/09/25,02:18:30,19,09,1, 11.9,1,1, 8.673, 10144.599, 542.667, 53196.563 23/09/25,02:18:31,00,09,1, 11.9,1,1, 8.672, 10144.591, 542.667, 53196.563 23/09/25,02:18:31,01,09,1, 11.9,1,1, 8.672, 10144.575, 542.760, 53196.486 23/09/25,02:18:31,02,09,1, 11.9,1,1, 8.672, 10144.568, 542.800, 53196.470 23/09/25,02:18:31,03,09,1, 11.9,1,1, 8.672, 10144.563, 542.871, 53196.431 23/09/25,02:18:31,04,09,1, 11.9,1,1, 8.672, 10144.560, 542.936, 53196.396 23/09/25,02:18:31,05,09,1, 11.9,1,1, 8.672, 10144.556, 542.998, 53196.351 23/09/25,02:18:31,06,09,1, 11.9,1,1, 8.672, 10144.583, 543.082, 53196.279 23/09/25,02:18:31,07,09,1, 11.9,1,1, 8.672, 10144.565, 543.163, 53196.256 23/09/25,02:18:31,08,09,1, 11.9,1,1, 8.672, 10144.578, 543.190, 53196.245 23/09/25,02:18:31,09,09,1, 11.9,1,1, 8.672, 10144.601, 543.298, 53196.215 23/09/25,02:18:31,10,09,1, 11.9,1,1, 8.672, 10144.599, 543.360, 53196.155 23/09/25,02:18:31,11,09,1, 11.9,1,1, 8.672, 10144.625, 543.429, 53196.101 23/09/25,02:18:31,12,09,1, 11.9,1,1, 8.672, 10144.633, 543.484, 53196.106 23/09/25,02:18:31,13,09,1, 11.9,1,1, 8.672, 10144.675, 543.548, 53196.047 23/09/25,02:18:31,14,09,1, 11.9,1,1, 8.672, 10144.680, 543.629, 53196.020 23/09/25,02:18:31,15,09,1, 11.9,1,1, 8.672, 10144.698, 543.698, 53195.994 23/09/25,02:18:31,16,09,1, 11.9,1,1, 8.672, 10144.790, 543.722, 53195.937 23/09/25,02:18:31,17,09,1, 11.9,1,1, 8.672, 10144.817, 543.793, 53195.848 23/09/25,02:18:31,18,09,1, 11.9,1,1, 8.672, 10144.870, 543.862, 53195.844 23/09/25,02:18:31,19,09,1, 11.9,1,1, 8.672, 10144.906, 543.930, 53195.823 23/09/25,02:18:32,00,09,1, 11.9,1,1, 8.672, 10144.900, 543.930, 53195.823 23/09/25,02:18:32,01,09,1, 11.9,1,1, 8.672, 10145.061, 544.078, 53195.807 23/09/25,02:18:32,02,09,1, 11.9,1,1, 8.672, 10145.117, 544.155, 53195.758 23/09/25,02:18:32,03,09,1, 11.9,1,1, 8.672, 10145.184, 544.225, 53195.747 23/09/25,02:18:32,04,09,1, 11.9,1,1, 8.672, 10145.232, 544.310, 53195.658 23/09/25,02:18:32,05,09,1, 11.9,1,1, 8.672, 10145.285, 544.389, 53195.681 23/09/25,02:18:32,06,09,1, 11.9,1,1, 8.672, 10145.334, 544.462, 53195.609 23/09/25,02:18:32,07,09,1, 11.9,1,1, 8.672, 10145.430, 544.554, 53195.585 23/09/25,02:18:32,08,09,1, 11.9,1,1, 8.672, 10145.463, 544.692, 53195.610 23/09/25,02:18:32,09,09,1, 11.9,1,1, 8.672, 10145.539, 544.765, 53195.588 23/09/25,02:18:32,10,09,1, 11.9,1,1, 8.672, 10145.603, 544.889, 53195.560 23/09/25,02:18:32,11,09,1, 11.9,1,1, 8.672, 10145.683, 544.983, 53195.539 23/09/25,02:18:32,12,09,1, 11.9,1,1, 8.672, 10145.718, 545.116, 53195.533 23/09/25,02:18:32,13,09,1, 11.9,1,1, 8.672, 10145.780, 545.193, 53195.503 23/09/25,02:18:32,14,09,1, 11.9,1,1, 8.672, 10145.827, 545.305, 53195.532 23/09/25,02:18:32,15,09,1, 11.9,1,1, 8.672, 10145.876, 545.396, 53195.526 23/09/25,02:18:32,16,09,1, 11.9,1,1, 8.672, 10145.954, 545.545, 53195.562 23/09/25,02:18:32,17,09,1, 11.9,1,1, 8.672, 10146.029, 545.640, 53195.567 23/09/25,02:18:32,18,09,1, 11.9,1,1, 8.672, 10146.081, 545.762, 53195.517 23/09/25,02:18:32,19,09,1, 11.9,1,1, 8.672, 10146.193, 545.860, 53195.437 23/09/25,02:18:33,00,09,1, 11.9,1,1, 8.671, 10146.185, 545.860, 53195.437 23/09/25,02:18:33,01,09,1, 11.9,1,1, 8.671, 10146.305, 546.146, 53195.566 23/09/25,02:18:33,02,09,1, 11.9,1,1, 8.671, 10146.387, 546.272, 53195.568 23/09/25,02:18:33,03,09,1, 11.9,1,1, 8.671, 10146.440, 546.385, 53195.541 23/09/25,02:18:33,04,09,1, 11.9,1,1, 8.671, 10146.531, 546.542, 53195.578 23/09/25,02:18:33,05,09,1, 11.9,1,1, 8.671, 10146.613, 546.682, 53195.585 23/09/25,02:18:33,06,09,1, 11.9,1,1, 8.671, 10146.659, 546.837, 53195.544 23/09/25,02:18:33,07,09,1, 11.9,1,1, 8.671, 10146.739, 546.974, 53195.613 23/09/25,02:18:33,08,09,1, 11.9,1,1, 8.671, 10146.801, 547.138, 53195.650 23/09/25,02:18:33,09,09,1, 11.9,1,1, 8.671, 10146.852, 547.244, 53195.646 23/09/25,02:18:33,10,09,1, 11.9,1,1, 8.671, 10146.906, 547.400, 53195.662 23/09/25,02:18:33,11,09,1, 11.9,1,1, 8.671, 10146.952, 547.559, 53195.721 23/09/25,02:18:33,12,09,1, 11.9,1,1, 8.671, 10147.011, 547.707, 53195.739 23/09/25,02:18:33,13,09,1, 11.9,1,1, 8.671, 10147.029, 547.852, 53195.768 23/09/25,02:18:33,14,09,1, 11.9,1,1, 8.671, 10147.074, 547.984, 53195.805 23/09/25,02:18:33,15,09,1, 11.9,1,1, 8.671, 10147.123, 548.113, 53195.838 23/09/25,02:18:33,16,09,1, 11.9,1,1, 8.671, 10147.146, 548.265, 53195.887 23/09/25,02:18:33,17,09,1, 11.9,1,1, 8.671, 10147.140, 548.407, 53195.898 23/09/25,02:18:33,18,09,1, 11.9,1,1, 8.671, 10147.170, 548.548, 53195.904 23/09/25,02:18:33,19,09,1, 11.9,1,1, 8.671, 10147.168, 548.650, 53195.942 23/09/25,02:18:34,00,08,1, 11.9,1,1, 8.673, 10147.161, 548.650, 53195.942 23/09/25,02:18:34,01,08,1, 11.9,1,1, 8.673, 10147.182, 548.927, 53196.043 23/09/25,02:18:34,02,08,1, 11.9,1,1, 8.673, 10147.192, 549.040, 53196.079 23/09/25,02:18:34,03,08,1, 11.9,1,1, 8.673, 10147.148, 549.166, 53196.115 23/09/25,02:18:34,04,08,1, 11.9,1,1, 8.673, 10147.182, 549.289, 53196.137 23/09/25,02:18:34,05,08,1, 11.9,1,1, 8.673, 10147.131, 549.387, 53196.134 23/09/25,02:18:34,06,08,1, 11.9,1,1, 8.673, 10147.091, 549.499, 53196.200 23/09/25,02:18:34,07,08,1, 11.9,1,1, 8.673, 10147.067, 549.607, 53196.221 23/09/25,02:18:34,08,08,1, 11.9,1,1, 8.673, 10147.066, 549.736, 53196.221 23/09/25,02:18:34,09,08,1, 11.9,1,1, 8.673, 10147.012, 549.823, 53196.280 23/09/25,02:18:34,10,08,1, 11.9,1,1, 8.673, 10147.005, 549.926, 53196.335 23/09/25,02:18:34,11,08,1, 11.9,1,1, 8.673, 10146.967, 550.015, 53196.331 23/09/25,02:18:34,12,08,1, 11.9,1,1, 8.673, 10146.974, 550.108, 53196.430 23/09/25,02:18:34,13,08,1, 11.9,1,1, 8.673, 10146.956, 550.232, 53196.467 23/09/25,02:18:34,14,08,1, 11.9,1,1, 8.673, 10146.933, 550.292, 53196.445 23/09/25,02:18:34,15,08,1, 11.9,1,1, 8.673, 10146.908, 550.379, 53196.455 23/09/25,02:18:34,16,08,1, 11.9,1,1, 8.673, 10146.905, 550.464, 53196.485 23/09/25,02:18:34,17,08,1, 11.9,1,1, 8.673, 10146.870, 550.542, 53196.547 23/09/25,02:18:34,18,08,1, 11.9,1,1, 8.673, 10146.872, 550.635, 53196.563 23/09/25,02:18:34,19,08,1, 11.9,1,1, 8.673, 10146.862, 550.690, 53196.616 23/09/25,02:18:35,00,08,1, 12.0,1,1, 8.670, 10146.861, 550.690, 53196.616 23/09/25,02:18:35,01,08,1, 12.0,1,1, 8.670, 10146.842, 550.857, 53196.682 23/09/25,02:18:35,02,08,1, 12.0,1,1, 8.670, 10146.851, 550.911, 53196.663 23/09/25,02:18:35,03,08,1, 12.0,1,1, 8.670, 10146.795, 550.935, 53196.645 23/09/25,02:18:35,04,08,1, 12.0,1,1, 8.670, 10146.789, 551.035, 53196.683 23/09/25,02:18:35,05,08,1, 12.0,1,1, 8.670, 10146.786, 551.091, 53196.734 23/09/25,02:18:35,06,08,1, 12.0,1,1, 8.670, 10146.772, 551.155, 53196.741 23/09/25,02:18:35,07,08,1, 12.0,1,1, 8.670, 10146.729, 551.227, 53196.755 23/09/25,02:18:35,08,08,1, 12.0,1,1, 8.670, 10146.713, 551.301, 53196.748 23/09/25,02:18:35,09,08,1, 12.0,1,1, 8.670, 10146.731, 551.369, 53196.786 23/09/25,02:18:35,10,08,1, 12.0,1,1, 8.670, 10146.674, 551.377, 53196.803 23/09/25,02:18:35,11,08,1, 12.0,1,1, 8.670, 10146.679, 551.458, 53196.786 23/09/25,02:18:35,12,08,1, 12.0,1,1, 8.670, 10146.671, 551.501, 53196.803 23/09/25,02:18:35,13,08,1, 12.0,1,1, 8.670, 10146.643, 551.562, 53196.848 23/09/25,02:18:35,14,08,1, 12.0,1,1, 8.670, 10146.652, 551.622, 53196.921 23/09/25,02:18:35,15,08,1, 12.0,1,1, 8.670, 10146.638, 551.701, 53196.922 23/09/25,02:18:35,16,08,1, 12.0,1,1, 8.670, 10146.625, 551.731, 53196.932 23/09/25,02:18:35,17,08,1, 12.0,1,1, 8.670, 10146.625, 551.792, 53196.943 23/09/25,02:18:35,18,08,1, 12.0,1,1, 8.670, 10146.607, 551.857, 53196.994 23/09/25,02:18:35,19,08,1, 12.0,1,1, 8.670, 10146.618, 551.924, 53197.038 23/09/25,02:18:36,00,08,1, 11.9,1,1, 8.676, 10146.611, 551.924, 53197.038 23/09/25,02:18:36,01,08,1, 11.9,1,1, 8.676, 10146.634, 552.039, 53197.081 23/09/25,02:18:36,02,08,1, 11.9,1,1, 8.676, 10146.614, 552.068, 53197.077 23/09/25,02:18:36,03,08,1, 11.9,1,1, 8.676, 10146.646, 552.156, 53197.131 23/09/25,02:18:36,04,08,1, 11.9,1,1, 8.676, 10146.661, 552.205, 53197.175 23/09/25,02:18:36,05,08,1, 11.9,1,1, 8.676, 10146.654, 552.275, 53197.189 23/09/25,02:18:36,06,08,1, 11.9,1,1, 8.676, 10146.677, 552.340, 53197.218 23/09/25,02:18:36,07,08,1, 11.9,1,1, 8.676, 10146.695, 552.360, 53197.251 23/09/25,02:18:36,08,08,1, 11.9,1,1, 8.676, 10146.687, 552.419, 53197.290 23/09/25,02:18:36,09,08,1, 11.9,1,1, 8.676, 10146.711, 552.459, 53197.343 23/09/25,02:18:36,10,08,1, 11.9,1,1, 8.676, 10146.708, 552.515, 53197.351 23/09/25,02:18:36,11,08,1, 11.9,1,1, 8.676, 10146.692, 552.540, 53197.386 23/09/25,02:18:36,12,08,1, 11.9,1,1, 8.676, 10146.703, 552.600, 53197.423 23/09/25,02:18:36,13,08,1, 11.9,1,1, 8.676, 10146.710, 552.643, 53197.423 23/09/25,02:18:36,14,08,1, 11.9,1,1, 8.676, 10146.708, 552.677, 53197.493 23/09/25,02:18:36,15,08,1, 11.9,1,1, 8.676, 10146.687, 552.735, 53197.518 23/09/25,02:18:36,16,08,1, 11.9,1,1, 8.676, 10146.695, 552.753, 53197.503 23/09/25,02:18:36,17,08,1, 11.9,1,1, 8.676, 10146.657, 552.785, 53197.612 23/09/25,02:18:36,18,08,1, 11.9,1,1, 8.676, 10146.639, 552.861, 53197.546 23/09/25,02:18:36,19,08,1, 11.9,1,1, 8.676, 10146.628, 552.921, 53197.607 23/09/25,02:18:37,00,08,1, 11.9,1,1, 8.672, 10146.627, 552.921, 53197.607 23/09/25,02:18:37,01,08,1, 11.9,1,1, 8.672, 10146.573, 553.003, 53197.650 23/09/25,02:18:37,02,08,1, 11.9,1,1, 8.672, 10146.556, 553.052, 53197.690 23/09/25,02:18:37,03,08,1, 11.9,1,1, 8.672, 10146.522, 553.119, 53197.719 23/09/25,02:18:37,04,08,1, 11.9,1,1, 8.672, 10146.527, 553.165, 53197.775 23/09/25,02:18:37,05,08,1, 11.9,1,1, 8.672, 10146.491, 553.246, 53197.808 23/09/25,02:18:37,06,08,1, 11.9,1,1, 8.672, 10146.462, 553.313, 53197.853 23/09/25,02:18:37,07,08,1, 11.9,1,1, 8.672, 10146.416, 553.352, 53197.895 23/09/25,02:18:37,08,08,1, 11.9,1,1, 8.672, 10146.387, 553.455, 53197.981 23/09/25,02:18:37,09,08,1, 11.9,1,1, 8.672, 10146.355, 553.512, 53197.973 23/09/25,02:18:37,10,08,1, 11.9,1,1, 8.672, 10146.303, 553.565, 53198.029 23/09/25,02:18:37,11,08,1, 11.9,1,1, 8.672, 10146.293, 553.661, 53198.062 23/09/25,02:18:37,12,08,1, 11.9,1,1, 8.672, 10146.286, 553.727, 53198.095 23/09/25,02:18:37,13,08,1, 11.9,1,1, 8.672, 10146.230, 553.821, 53198.146 23/09/25,02:18:37,14,08,1, 11.9,1,1, 8.672, 10146.225, 553.941, 53198.234 23/09/25,02:18:37,15,08,1, 11.9,1,1, 8.672, 10146.191, 553.983, 53198.286 23/09/25,02:18:37,16,08,1, 11.9,1,1, 8.672, 10146.138, 554.072, 53198.365 23/09/25,02:18:37,17,08,1, 11.9,1,1, 8.672, 10146.101, 554.175, 53198.437 23/09/25,02:18:37,18,08,1, 11.9,1,1, 8.672, 10146.058, 554.252, 53198.490 23/09/25,02:18:37,19,08,1, 11.9,1,1, 8.672, 10146.035, 554.316, 53198.462 23/09/25,02:18:38,00,08,1, 11.9,1,1, 8.672, 10146.035, 554.316, 53198.462 23/09/25,02:18:38,01,08,1, 11.9,1,1, 8.672, 10145.930, 554.447, 53198.732 23/09/25,02:18:38,02,08,1, 11.9,1,1, 8.672, 10145.918, 554.537, 53198.770 23/09/25,02:18:38,03,08,1, 11.9,1,1, 8.672, 10145.889, 554.585, 53198.813 23/09/25,02:18:38,04,08,1, 11.9,1,1, 8.672, 10145.841, 554.645, 53198.869 23/09/25,02:18:38,05,08,1, 11.9,1,1, 8.672, 10145.808, 554.691, 53198.920 23/09/25,02:18:38,06,08,1, 11.9,1,1, 8.672, 10145.756, 554.715, 53199.026 23/09/25,02:18:38,07,08,1, 11.9,1,1, 8.672, 10145.717, 554.744, 53199.104 23/09/25,02:18:38,08,08,1, 11.9,1,1, 8.672, 10145.702, 554.761, 53199.153 23/09/25,02:18:38,09,08,1, 11.9,1,1, 8.672, 10145.666, 554.789, 53199.207 23/09/25,02:18:38,10,08,1, 11.9,1,1, 8.672, 10145.649, 554.819, 53199.201 23/09/25,02:18:38,11,08,1, 11.9,1,1, 8.672, 10145.638, 554.864, 53199.326 23/09/25,02:18:38,12,08,1, 11.9,1,1, 8.672, 10145.623, 554.869, 53199.367 23/09/25,02:18:38,13,08,1, 11.9,1,1, 8.672, 10145.610, 554.907, 53199.402 23/09/25,02:18:38,14,08,1, 11.9,1,1, 8.672, 10145.603, 554.911, 53199.412 23/09/25,02:18:38,15,08,1, 11.9,1,1, 8.672, 10145.620, 554.916, 53199.478 23/09/25,02:18:38,16,08,1, 11.9,1,1, 8.672, 10145.625, 554.899, 53199.521 23/09/25,02:18:38,17,08,1, 11.9,1,1, 8.672, 10145.573, 554.907, 53199.609 23/09/25,02:18:38,18,08,1, 11.9,1,1, 8.672, 10145.615, 554.907, 53199.661 23/09/25,02:18:38,19,08,1, 11.9,1,1, 8.672, 10145.622, 554.937, 53199.670 23/09/25,02:18:39,00,08,1, 11.8,1,1, 8.672, 10145.618, 554.937, 53199.670 23/09/25,02:18:39,01,08,1, 11.8,1,1, 8.672, 10145.659, 554.912, 53199.755 23/09/25,02:18:39,02,08,1, 11.8,1,1, 8.672, 10145.704, 554.916, 53199.820 23/09/25,02:18:39,03,08,1, 11.8,1,1, 8.672, 10145.720, 554.923, 53199.871 23/09/25,02:18:39,04,08,1, 11.8,1,1, 8.672, 10145.770, 554.897, 53199.925 23/09/25,02:18:39,05,08,1, 11.8,1,1, 8.672, 10145.817, 554.889, 53200.220 23/09/25,02:18:39,06,08,1, 11.8,1,1, 8.672, 10145.898, 554.879, 53200.006 23/09/25,02:18:39,07,08,1, 11.8,1,1, 8.672, 10145.902, 554.859, 53199.994 23/09/25,02:18:39,08,08,1, 11.8,1,1, 8.672, 10145.927, 554.831, 53200.022 23/09/25,02:18:39,09,08,1, 11.8,1,1, 8.672, 10145.963, 554.821, 53200.107 23/09/25,02:18:39,10,08,1, 11.8,1,1, 8.672, 10146.000, 554.833, 53200.143 23/09/25,02:18:39,11,08,1, 11.8,1,1, 8.672, 10146.009, 554.820, 53200.257 23/09/25,02:18:39,12,08,1, 11.8,1,1, 8.672, 10146.028, 554.802, 53200.249 23/09/25,02:18:39,13,08,1, 11.8,1,1, 8.672, 10146.060, 554.768, 53200.307 23/09/25,02:18:39,14,08,1, 11.8,1,1, 8.672, 10146.085, 554.758, 53200.369 23/09/25,02:18:39,15,08,1, 11.8,1,1, 8.672, 10146.088, 554.732, 53200.422 23/09/25,02:18:39,16,08,1, 11.8,1,1, 8.672, 10146.133, 554.722, 53200.447 23/09/25,02:18:39,17,08,1, 11.8,1,1, 8.672, 10146.110, 554.707, 53200.458 23/09/25,02:18:39,18,08,1, 11.8,1,1, 8.672, 10146.129, 554.690, 53200.558 23/09/25,02:18:39,19,08,1, 11.8,1,1, 8.672, 10146.141, 554.631, 53200.606 23/09/25,02:18:40,00,09,1, 11.9,1,1, 8.671, 10146.135, 554.631, 53200.606 23/09/25,02:18:40,01,09,1, 11.9,1,1, 8.671, 10146.201, 554.583, 53200.564 23/09/25,02:18:40,02,09,1, 11.9,1,1, 8.671, 10146.184, 554.587, 53200.690 23/09/25,02:18:40,03,09,1, 11.9,1,1, 8.671, 10146.173, 554.553, 53200.731 23/09/25,02:18:40,04,09,1, 11.9,1,1, 8.671, 10146.204, 554.566, 53200.844 23/09/25,02:18:40,05,09,1, 11.9,1,1, 8.671, 10146.192, 554.562, 53200.893 23/09/25,02:18:40,06,09,1, 11.9,1,1, 8.671, 10146.224, 554.517, 53200.925 23/09/25,02:18:40,07,09,1, 11.9,1,1, 8.671, 10146.243, 554.542, 53201.017 23/09/25,02:18:40,08,09,1, 11.9,1,1, 8.671, 10146.268, 554.539, 53201.106 23/09/25,02:18:40,09,09,1, 11.9,1,1, 8.671, 10146.259, 554.553, 53201.172 23/09/25,02:18:40,10,09,1, 11.9,1,1, 8.671, 10146.286, 554.553, 53201.200 23/09/25,02:18:40,11,09,1, 11.9,1,1, 8.671, 10146.251, 554.560, 53201.271 23/09/25,02:18:40,12,09,1, 11.9,1,1, 8.671, 10146.303, 554.575, 53201.358 23/09/25,02:18:40,13,09,1, 11.9,1,1, 8.671, 10146.278, 554.577, 53201.453 23/09/25,02:18:40,14,09,1, 11.9,1,1, 8.671, 10146.254, 554.570, 53201.514 23/09/25,02:18:40,15,09,1, 11.9,1,1, 8.671, 10146.268, 554.530, 53201.556 23/09/25,02:18:40,16,09,1, 11.9,1,1, 8.671, 10146.241, 554.534, 53201.594 23/09/25,02:18:40,17,09,1, 11.9,1,1, 8.671, 10146.212, 554.522, 53201.671 23/09/25,02:18:40,18,09,1, 11.9,1,1, 8.671, 10146.168, 554.497, 53201.751 23/09/25,02:18:40,19,09,1, 11.9,1,1, 8.671, 10146.156, 554.462, 53201.816 23/09/25,02:18:41,00,09,1, 11.9,1,1, 8.671, 10146.152, 554.462, 53201.816 23/09/25,02:18:41,01,09,1, 11.9,1,1, 8.671, 10146.051, 554.445, 53201.902 23/09/25,02:18:41,02,09,1, 11.9,1,1, 8.671, 10146.015, 554.407, 53201.964 23/09/25,02:18:41,03,09,1, 11.9,1,1, 8.671, 10145.960, 554.358, 53202.065 23/09/25,02:18:41,04,09,1, 11.9,1,1, 8.671, 10145.907, 554.357, 53202.134 23/09/25,02:18:41,05,09,1, 11.9,1,1, 8.671, 10145.826, 554.323, 53202.294 23/09/25,02:18:41,06,09,1, 11.9,1,1, 8.671, 10145.798, 554.285, 53202.131 23/09/25,02:18:41,07,09,1, 11.9,1,1, 8.671, 10145.711, 554.230, 53202.190 23/09/25,02:18:41,08,09,1, 11.9,1,1, 8.671, 10145.650, 554.191, 53202.270 23/09/25,02:18:41,09,09,1, 11.9,1,1, 8.671, 10145.566, 554.156, 53202.361 23/09/25,02:18:41,10,09,1, 11.9,1,1, 8.671, 10145.479, 554.134, 53202.399 23/09/25,02:18:41,11,09,1, 11.9,1,1, 8.671, 10145.412, 554.094, 53202.459 23/09/25,02:18:41,12,09,1, 11.9,1,1, 8.671, 10145.343, 554.045, 53202.512 23/09/25,02:18:41,13,09,1, 11.9,1,1, 8.671, 10145.241, 554.012, 53202.599 23/09/25,02:18:41,14,09,1, 11.9,1,1, 8.671, 10145.185, 553.964, 53202.640 23/09/25,02:18:41,15,09,1, 11.9,1,1, 8.671, 10145.100, 553.900, 53202.707 23/09/25,02:18:41,16,09,1, 11.9,1,1, 8.671, 10145.005, 553.850, 53202.705 23/09/25,02:18:41,17,09,1, 11.9,1,1, 8.671, 10144.954, 553.747, 53202.540 23/09/25,02:18:41,18,09,1, 11.9,1,1, 8.671, 10144.868, 553.718, 53202.941 23/09/25,02:18:41,19,09,1, 11.9,1,1, 8.671, 10144.825, 553.627, 53202.950 23/09/25,02:18:42,00,09,1, 11.9,1,1, 8.672, 10144.825, 553.627, 53202.950 23/09/25,02:18:42,01,09,1, 11.9,1,1, 8.672, 10144.683, 553.459, 53202.982 23/09/25,02:18:42,02,09,1, 11.9,1,1, 8.672, 10144.640, 553.348, 53203.053 23/09/25,02:18:42,03,09,1, 11.9,1,1, 8.672, 10144.574, 553.262, 53203.080 23/09/25,02:18:42,04,09,1, 11.9,1,1, 8.672, 10144.505, 553.196, 53203.173 23/09/25,02:18:42,05,09,1, 11.9,1,1, 8.672, 10144.439, 553.064, 53203.163 23/09/25,02:18:42,06,09,1, 11.9,1,1, 8.672, 10144.358, 552.976, 53203.230 23/09/25,02:18:42,07,09,1, 11.9,1,1, 8.672, 10144.358, 552.874, 53203.220 23/09/25,02:18:42,08,09,1, 11.9,1,1, 8.672, 10144.305, 552.760, 53203.234 23/09/25,02:18:42,09,09,1, 11.9,1,1, 8.672, 10144.253, 552.666, 53203.303 23/09/25,02:18:42,10,09,1, 11.9,1,1, 8.672, 10144.214, 552.519, 53203.353 23/09/25,02:18:42,11,09,1, 11.9,1,1, 8.672, 10144.168, 552.398, 53203.361 23/09/25,02:18:42,12,09,1, 11.9,1,1, 8.672, 10144.129, 552.302, 53203.347 23/09/25,02:18:42,13,09,1, 11.9,1,1, 8.672, 10144.108, 552.163, 53203.368 23/09/25,02:18:42,14,09,1, 11.9,1,1, 8.672, 10144.111, 552.040, 53203.419 23/09/25,02:18:42,15,09,1, 11.9,1,1, 8.672, 10144.104, 551.871, 53203.437 23/09/25,02:18:42,16,09,1, 11.9,1,1, 8.672, 10144.111, 551.748, 53203.420 23/09/25,02:18:42,17,09,1, 11.9,1,1, 8.672, 10144.127, 551.611, 53203.458 23/09/25,02:18:42,18,09,1, 11.9,1,1, 8.672, 10144.106, 551.488, 53203.493 23/09/25,02:18:42,19,09,1, 11.9,1,1, 8.672, 10144.113, 551.336, 53203.496 23/09/25,02:18:43,00,10,1, 11.9,1,1, 8.672, 10144.107, 551.336, 53203.496 23/09/25,02:18:43,01,10,1, 11.9,1,1, 8.672, 10144.144, 551.057, 53203.522 23/09/25,02:18:43,02,10,1, 11.9,1,1, 8.672, 10144.153, 550.918, 53203.559 23/09/25,02:18:43,03,10,1, 11.9,1,1, 8.672, 10144.163, 550.785, 53203.540 23/09/25,02:18:43,04,10,1, 11.9,1,1, 8.672, 10144.155, 550.614, 53203.589 23/09/25,02:18:43,05,10,1, 11.9,1,1, 8.672, 10144.188, 550.470, 53203.574 23/09/25,02:18:43,06,10,1, 11.9,1,1, 8.672, 10144.190, 550.335, 53203.602 23/09/25,02:18:43,07,10,1, 11.9,1,1, 8.672, 10144.213, 550.144, 53203.651 23/09/25,02:18:43,08,10,1, 11.9,1,1, 8.672, 10144.220, 550.032, 53203.655 23/09/25,02:18:43,09,10,1, 11.9,1,1, 8.672, 10144.212, 549.852, 53203.645 23/09/25,02:18:43,10,10,1, 11.9,1,1, 8.672, 10144.228, 549.716, 53203.682 23/09/25,02:18:43,11,10,1, 11.9,1,1, 8.672, 10144.216, 549.538, 53203.715 23/09/25,02:18:43,12,10,1, 11.9,1,1, 8.672, 10144.195, 549.371, 53203.731 23/09/25,02:18:43,13,10,1, 11.9,1,1, 8.672, 10144.177, 549.232, 53203.773 23/09/25,02:18:43,14,10,1, 11.9,1,1, 8.672, 10144.166, 549.021, 53203.681 23/09/25,02:18:43,15,10,1, 11.9,1,1, 8.672, 10144.149, 548.839, 53203.808 23/09/25,02:18:43,16,10,1, 11.9,1,1, 8.672, 10144.139, 548.661, 53203.829 23/09/25,02:18:43,17,10,1, 11.9,1,1, 8.672, 10144.104, 548.482, 53203.851 23/09/25,02:18:43,18,10,1, 11.9,1,1, 8.672, 10144.056, 548.297, 53203.868 23/09/25,02:18:43,19,10,1, 11.9,1,1, 8.672, 10144.001, 548.111, 53203.864 23/09/25,02:18:44,00,09,1, 11.8,1,1, 8.674, 10143.999, 548.111, 53203.864 23/09/25,02:18:44,01,09,1, 11.8,1,1, 8.674, 10143.887, 547.704, 53203.874 23/09/25,02:18:44,02,09,1, 11.8,1,1, 8.674, 10143.837, 547.547, 53203.857 23/09/25,02:18:44,03,09,1, 11.8,1,1, 8.674, 10143.719, 547.336, 53204.008 23/09/25,02:18:44,04,09,1, 11.8,1,1, 8.674, 10143.665, 547.167, 53203.889 23/09/25,02:18:44,05,09,1, 11.8,1,1, 8.674, 10143.613, 546.977, 53203.922 23/09/25,02:18:44,06,09,1, 11.8,1,1, 8.674, 10143.528, 546.774, 53203.919 23/09/25,02:18:44,07,09,1, 11.8,1,1, 8.674, 10143.438, 546.612, 53203.906 23/09/25,02:18:44,08,09,1, 11.8,1,1, 8.674, 10143.344, 546.416, 53203.950 23/09/25,02:18:44,09,09,1, 11.8,1,1, 8.674, 10143.287, 546.251, 53203.921 23/09/25,02:18:44,10,09,1, 11.8,1,1, 8.674, 10143.179, 546.073, 53203.970 23/09/25,02:18:44,11,09,1, 11.8,1,1, 8.674, 10143.091, 545.844, 53203.938 23/09/25,02:18:44,12,09,1, 11.8,1,1, 8.674, 10143.007, 545.685, 53204.022 23/09/25,02:18:44,13,09,1, 11.8,1,1, 8.674, 10142.901, 545.501, 53204.039 23/09/25,02:18:44,14,09,1, 11.8,1,1, 8.674, 10142.783, 545.304, 53204.044 23/09/25,02:18:44,15,09,1, 11.8,1,1, 8.674, 10142.666, 545.112, 53204.053 23/09/25,02:18:44,16,09,1, 11.8,1,1, 8.674, 10142.568, 544.966, 53204.052 23/09/25,02:18:44,17,09,1, 11.8,1,1, 8.674, 10142.480, 544.747, 53204.077 23/09/25,02:18:44,18,09,1, 11.8,1,1, 8.674, 10142.377, 544.593, 53204.136 23/09/25,02:18:44,19,09,1, 11.8,1,1, 8.674, 10142.291, 544.399, 53204.137 23/09/25,02:18:45,00,08,1, 11.9,1,1, 8.670, 10142.288, 544.399, 53204.137 23/09/25,02:18:45,01,08,1, 11.9,1,1, 8.670, 10142.082, 544.072, 53204.244 23/09/25,02:18:45,02,08,1, 11.9,1,1, 8.670, 10141.985, 543.893, 53204.268 23/09/25,02:18:45,03,08,1, 11.9,1,1, 8.670, 10141.888, 543.715, 53204.273 23/09/25,02:18:45,04,08,1, 11.9,1,1, 8.670, 10141.785, 543.560, 53204.335 23/09/25,02:18:45,05,08,1, 11.9,1,1, 8.670, 10141.697, 543.394, 53204.366 23/09/25,02:18:45,06,08,1, 11.9,1,1, 8.670, 10141.607, 543.242, 53204.398 23/09/25,02:18:45,07,08,1, 11.9,1,1, 8.670, 10141.492, 543.064, 53204.450 23/09/25,02:18:45,08,08,1, 11.9,1,1, 8.670, 10141.390, 542.892, 53204.419 23/09/25,02:18:45,09,08,1, 11.9,1,1, 8.670, 10141.296, 542.724, 53204.469 23/09/25,02:18:45,10,08,1, 11.9,1,1, 8.670, 10141.170, 542.551, 53204.511 23/09/25,02:18:45,11,08,1, 11.9,1,1, 8.670, 10141.125, 542.417, 53204.672 23/09/25,02:18:45,12,08,1, 11.9,1,1, 8.670, 10140.932, 542.236, 53204.544 23/09/25,02:18:45,13,08,1, 11.9,1,1, 8.670, 10140.846, 542.083, 53204.643 23/09/25,02:18:45,14,08,1, 11.9,1,1, 8.670, 10140.744, 541.884, 53204.651 23/09/25,02:18:45,15,08,1, 11.9,1,1, 8.670, 10140.644, 541.759, 53204.672 23/09/25,02:18:45,16,08,1, 11.9,1,1, 8.670, 10140.518, 541.567, 53204.668 23/09/25,02:18:45,17,08,1, 11.9,1,1, 8.670, 10140.435, 541.409, 53204.703 23/09/25,02:18:45,18,08,1, 11.9,1,1, 8.670, 10140.334, 541.279, 53204.736 23/09/25,02:18:45,19,08,1, 11.9,1,1, 8.670, 10140.231, 541.097, 53204.729 23/09/25,02:18:46,00,08,1, 12.0,1,1, 8.671, 10140.227, 541.097, 53204.729 23/09/25,02:18:46,01,08,1, 12.0,1,1, 8.671, 10140.035, 540.803, 53204.842 23/09/25,02:18:46,02,08,1, 12.0,1,1, 8.671, 10139.952, 540.630, 53204.874 23/09/25,02:18:46,03,08,1, 12.0,1,1, 8.671, 10139.870, 540.492, 53204.881 23/09/25,02:18:46,04,08,1, 12.0,1,1, 8.671, 10139.809, 540.352, 53204.937 23/09/25,02:18:46,05,08,1, 12.0,1,1, 8.671, 10139.732, 540.194, 53204.945 23/09/25,02:18:46,06,08,1, 12.0,1,1, 8.671, 10139.655, 540.077, 53204.987 23/09/25,02:18:46,07,08,1, 12.0,1,1, 8.671, 10139.585, 539.901, 53204.976 23/09/25,02:18:46,08,08,1, 12.0,1,1, 8.671, 10139.501, 539.770, 53205.024 23/09/25,02:18:46,09,08,1, 12.0,1,1, 8.671, 10139.414, 539.624, 53205.060 23/09/25,02:18:46,10,08,1, 12.0,1,1, 8.671, 10139.375, 539.452, 53205.151 23/09/25,02:18:46,11,08,1, 12.0,1,1, 8.671, 10139.296, 539.348, 53205.143 23/09/25,02:18:46,12,08,1, 12.0,1,1, 8.671, 10139.264, 539.172, 53205.220 23/09/25,02:18:46,13,08,1, 12.0,1,1, 8.671, 10139.186, 539.013, 53205.172 23/09/25,02:18:46,14,08,1, 12.0,1,1, 8.671, 10139.145, 538.882, 53205.242 23/09/25,02:18:46,15,08,1, 12.0,1,1, 8.671, 10139.068, 538.720, 53205.244 23/09/25,02:18:46,16,08,1, 12.0,1,1, 8.671, 10139.019, 538.580, 53205.298 23/09/25,02:18:46,17,08,1, 12.0,1,1, 8.671, 10138.977, 538.405, 53205.292 23/09/25,02:18:46,18,08,1, 12.0,1,1, 8.671, 10138.931, 538.243, 53205.318 23/09/25,02:18:46,19,08,1, 12.0,1,1, 8.671, 10138.887, 538.118, 53205.317 23/09/25,02:18:47,00,08,1, 11.9,1,1, 8.673, 10138.884, 538.118, 53205.317 23/09/25,02:18:47,01,08,1, 11.9,1,1, 8.673, 10138.742, 537.817, 53205.378 23/09/25,02:18:47,02,08,1, 11.9,1,1, 8.673, 10138.708, 537.667, 53205.433 23/09/25,02:18:47,03,08,1, 11.9,1,1, 8.673, 10138.635, 537.473, 53205.432 23/09/25,02:18:47,04,08,1, 11.9,1,1, 8.673, 10138.570, 537.304, 53205.483 23/09/25,02:18:47,05,08,1, 11.9,1,1, 8.673, 10138.509, 537.163, 53205.489 23/09/25,02:18:47,06,08,1, 11.9,1,1, 8.673, 10138.435, 536.974, 53205.526 23/09/25,02:18:47,07,08,1, 11.9,1,1, 8.673, 10138.388, 536.807, 53205.512 23/09/25,02:18:47,08,08,1, 11.9,1,1, 8.673, 10138.291, 536.639, 53205.534 23/09/25,02:18:47,09,08,1, 11.9,1,1, 8.673, 10138.212, 536.477, 53205.553 23/09/25,02:18:47,10,08,1, 11.9,1,1, 8.673, 10138.126, 536.296, 53205.559 23/09/25,02:18:47,11,08,1, 11.9,1,1, 8.673, 10138.042, 536.140, 53205.581 23/09/25,02:18:47,12,08,1, 11.9,1,1, 8.673, 10137.960, 535.984, 53205.583 23/09/25,02:18:47,13,08,1, 11.9,1,1, 8.673, 10137.850, 535.811, 53205.610 23/09/25,02:18:47,14,08,1, 11.9,1,1, 8.673, 10137.785, 535.673, 53205.616 23/09/25,02:18:47,15,08,1, 11.9,1,1, 8.673, 10137.686, 535.497, 53205.621 23/09/25,02:18:47,16,08,1, 11.9,1,1, 8.673, 10137.586, 535.373, 53205.630 23/09/25,02:18:47,17,08,1, 11.9,1,1, 8.673, 10137.493, 535.223, 53205.647 23/09/25,02:18:47,18,08,1, 11.9,1,1, 8.673, 10137.419, 535.090, 53205.652 23/09/25,02:18:47,19,08,1, 11.9,1,1, 8.673, 10137.299, 534.943, 53205.701 23/09/25,02:18:48,00,08,1, 11.9,1,1, 8.672, 10137.298, 534.943, 53205.701 23/09/25,02:18:48,01,08,1, 11.9,1,1, 8.672, 10137.070, 534.651, 53205.657 23/09/25,02:18:48,02,08,1, 11.9,1,1, 8.672, 10136.984, 534.515, 53205.683 23/09/25,02:18:48,03,08,1, 11.9,1,1, 8.672, 10136.861, 534.385, 53205.716 23/09/25,02:18:48,04,08,1, 11.9,1,1, 8.672, 10136.741, 534.239, 53205.737 23/09/25,02:18:48,05,08,1, 11.9,1,1, 8.672, 10136.625, 534.096, 53205.751 23/09/25,02:18:48,06,08,1, 11.9,1,1, 8.672, 10136.513, 533.965, 53205.743 23/09/25,02:18:48,07,08,1, 11.9,1,1, 8.672, 10136.397, 533.808, 53205.754 23/09/25,02:18:48,08,08,1, 11.9,1,1, 8.672, 10136.258, 533.665, 53205.769 23/09/25,02:18:48,09,08,1, 11.9,1,1, 8.672, 10136.105, 533.531, 53205.776 23/09/25,02:18:48,10,08,1, 11.9,1,1, 8.672, 10135.984, 533.375, 53205.768 23/09/25,02:18:48,11,08,1, 11.9,1,1, 8.672, 10135.846, 533.242, 53205.767 23/09/25,02:18:48,12,08,1, 11.9,1,1, 8.672, 10135.705, 533.091, 53205.837 23/09/25,02:18:48,13,08,1, 11.9,1,1, 8.672, 10135.546, 532.936, 53205.833 23/09/25,02:18:48,14,08,1, 11.9,1,1, 8.672, 10135.374, 532.838, 53205.869 23/09/25,02:18:48,15,08,1, 11.9,1,1, 8.672, 10135.220, 532.682, 53205.825 23/09/25,02:18:48,16,08,1, 11.9,1,1, 8.672, 10135.065, 532.532, 53205.879 23/09/25,02:18:48,17,08,1, 11.9,1,1, 8.672, 10134.909, 532.400, 53205.857 23/09/25,02:18:48,18,08,1, 11.9,1,1, 8.672, 10134.755, 532.271, 53205.877 23/09/25,02:18:48,19,08,1, 11.9,1,1, 8.672, 10134.602, 532.111, 53205.860 23/09/25,02:18:49,00,09,1, 12.0,1,1, 8.669, 10134.594, 532.111, 53205.860 23/09/25,02:18:49,01,09,1, 12.0,1,1, 8.669, 10134.309, 531.820, 53205.956 23/09/25,02:18:49,02,09,1, 12.0,1,1, 8.669, 10134.152, 531.698, 53205.920 23/09/25,02:18:49,03,09,1, 12.0,1,1, 8.669, 10134.017, 531.534, 53205.938 23/09/25,02:18:49,04,09,1, 12.0,1,1, 8.669, 10133.911, 531.396, 53205.865 23/09/25,02:18:49,05,09,1, 12.0,1,1, 8.669, 10133.741, 531.248, 53205.862 23/09/25,02:18:49,06,09,1, 12.0,1,1, 8.669, 10133.626, 531.075, 53206.019 23/09/25,02:18:49,07,09,1, 12.0,1,1, 8.669, 10133.515, 530.919, 53205.968 23/09/25,02:18:49,08,09,1, 12.0,1,1, 8.669, 10133.396, 530.766, 53205.989 23/09/25,02:18:49,09,09,1, 12.0,1,1, 8.669, 10133.255, 530.601, 53205.978 23/09/25,02:18:49,10,09,1, 12.0,1,1, 8.669, 10133.111, 530.443, 53205.995 23/09/25,02:18:49,11,09,1, 12.0,1,1, 8.669, 10133.025, 530.268, 53205.957 23/09/25,02:18:49,12,09,1, 12.0,1,1, 8.669, 10132.920, 530.114, 53205.963 23/09/25,02:18:49,13,09,1, 12.0,1,1, 8.669, 10132.791, 529.930, 53205.974 23/09/25,02:18:49,14,09,1, 12.0,1,1, 8.669, 10132.713, 529.746, 53205.945 23/09/25,02:18:49,15,09,1, 12.0,1,1, 8.669, 10132.605, 529.564, 53205.963 23/09/25,02:18:49,16,09,1, 12.0,1,1, 8.669, 10132.494, 529.408, 53205.935 23/09/25,02:18:49,17,09,1, 12.0,1,1, 8.669, 10132.402, 529.220, 53205.926 23/09/25,02:18:49,18,09,1, 12.0,1,1, 8.669, 10132.289, 529.075, 53205.927 23/09/25,02:18:49,19,09,1, 12.0,1,1, 8.669, 10132.206, 528.910, 53205.968 23/09/25,02:18:50,00,09,1, 11.9,1,1, 8.672, 10132.200, 528.910, 53205.968 23/09/25,02:18:50,01,09,1, 11.9,1,1, 8.672, 10132.034, 528.589, 53205.906 23/09/25,02:18:50,02,09,1, 11.9,1,1, 8.672, 10131.906, 528.434, 53205.904 23/09/25,02:18:50,03,09,1, 11.9,1,1, 8.672, 10131.823, 528.303, 53205.899 23/09/25,02:18:50,04,09,1, 11.9,1,1, 8.672, 10131.745, 528.148, 53205.873 23/09/25,02:18:50,05,09,1, 11.9,1,1, 8.672, 10131.645, 527.997, 53205.850 23/09/25,02:18:50,06,09,1, 11.9,1,1, 8.672, 10131.559, 527.861, 53205.861 23/09/25,02:18:50,07,09,1, 11.9,1,1, 8.672, 10131.482, 527.718, 53205.795 23/09/25,02:18:50,08,09,1, 11.9,1,1, 8.672, 10131.379, 527.570, 53205.820 23/09/25,02:18:50,09,09,1, 11.9,1,1, 8.672, 10131.312, 527.428, 53205.799 23/09/25,02:18:50,10,09,1, 11.9,1,1, 8.672, 10131.232, 527.251, 53205.782 23/09/25,02:18:50,11,09,1, 11.9,1,1, 8.672, 10131.181, 527.092, 53205.800 23/09/25,02:18:50,12,09,1, 11.9,1,1, 8.672, 10131.087, 526.974, 53205.787 23/09/25,02:18:50,13,09,1, 11.9,1,1, 8.672, 10131.023, 526.813, 53205.768 23/09/25,02:18:50,14,09,1, 11.9,1,1, 8.672, 10130.950, 526.649, 53205.719 23/09/25,02:18:50,15,09,1, 11.9,1,1, 8.672, 10130.881, 526.537, 53205.707 23/09/25,02:18:50,16,09,1, 11.9,1,1, 8.672, 10130.808, 526.347, 53205.695 23/09/25,02:18:50,17,09,1, 11.9,1,1, 8.672, 10130.719, 526.230, 53205.698 23/09/25,02:18:50,18,09,1, 11.9,1,1, 8.672, 10130.651, 526.048, 53205.643 23/09/25,02:18:50,19,09,1, 11.9,1,1, 8.672, 10130.586, 525.920, 53205.648 23/09/25,02:18:51,00,09,1, 11.9,1,1, 8.669, 10130.581, 525.920, 53205.648 23/09/25,02:18:51,01,09,1, 11.9,1,1, 8.669, 10130.413, 525.606, 53205.619 23/09/25,02:18:51,02,09,1, 11.9,1,1, 8.669, 10130.357, 525.423, 53205.592 23/09/25,02:18:51,03,09,1, 11.9,1,1, 8.669, 10130.283, 525.244, 53205.547 23/09/25,02:18:51,04,09,1, 11.9,1,1, 8.669, 10130.169, 525.070, 53205.518 23/09/25,02:18:51,05,09,1, 11.9,1,1, 8.669, 10130.092, 524.886, 53205.500 23/09/25,02:18:51,06,09,1, 11.9,1,1, 8.669, 10129.992, 524.731, 53205.494 23/09/25,02:18:51,07,09,1, 11.9,1,1, 8.669, 10129.897, 524.561, 53205.424 23/09/25,02:18:51,08,09,1, 11.9,1,1, 8.669, 10129.794, 524.392, 53205.391 23/09/25,02:18:51,09,09,1, 11.9,1,1, 8.669, 10129.674, 524.213, 53205.365 23/09/25,02:18:51,10,09,1, 11.9,1,1, 8.669, 10129.566, 524.038, 53205.336 23/09/25,02:18:51,11,09,1, 11.9,1,1, 8.669, 10129.446, 523.858, 53205.321 23/09/25,02:18:51,12,09,1, 11.9,1,1, 8.669, 10129.317, 523.685, 53205.304 23/09/25,02:18:51,13,09,1, 11.9,1,1, 8.669, 10129.169, 523.518, 53205.254 23/09/25,02:18:51,14,09,1, 11.9,1,1, 8.669, 10129.048, 523.363, 53205.280 23/09/25,02:18:51,15,09,1, 11.9,1,1, 8.669, 10128.900, 523.197, 53205.259 23/09/25,02:18:51,16,09,1, 11.9,1,1, 8.669, 10128.733, 523.034, 53205.200 23/09/25,02:18:51,17,09,1, 11.9,1,1, 8.669, 10128.554, 522.877, 53205.177 23/09/25,02:18:51,18,09,1, 11.9,1,1, 8.669, 10128.403, 522.731, 53205.134 23/09/25,02:18:51,19,09,1, 11.9,1,1, 8.669, 10128.241, 522.569, 53205.100 23/09/25,02:18:52,00,08,1, 11.9,1,1, 8.669, 10128.236, 522.569, 53205.100 23/09/25,02:18:52,01,08,1, 11.9,1,1, 8.669, 10127.917, 522.287, 53205.125 23/09/25,02:18:52,02,08,1, 11.9,1,1, 8.669, 10127.728, 522.122, 53205.119 23/09/25,02:18:52,03,08,1, 11.9,1,1, 8.669, 10127.598, 522.019, 53205.098 23/09/25,02:18:52,04,08,1, 11.9,1,1, 8.669, 10127.413, 521.882, 53205.087 23/09/25,02:18:52,05,08,1, 11.9,1,1, 8.669, 10127.253, 521.757, 53205.102 23/09/25,02:18:52,06,08,1, 11.9,1,1, 8.669, 10127.116, 521.645, 53205.085 23/09/25,02:18:52,07,08,1, 11.9,1,1, 8.669, 10126.940, 521.494, 53205.053 23/09/25,02:18:52,08,08,1, 11.9,1,1, 8.669, 10126.779, 521.349, 53205.039 23/09/25,02:18:52,09,08,1, 11.9,1,1, 8.669, 10126.620, 521.225, 53204.968 23/09/25,02:18:52,10,08,1, 11.9,1,1, 8.669, 10126.484, 521.077, 53205.012 23/09/25,02:18:52,11,08,1, 11.9,1,1, 8.669, 10126.367, 520.954, 53205.002 23/09/25,02:18:52,12,08,1, 11.9,1,1, 8.669, 10126.238, 520.827, 53205.002 23/09/25,02:18:52,13,08,1, 11.9,1,1, 8.669, 10126.131, 520.687, 53204.994 23/09/25,02:18:52,14,08,1, 11.9,1,1, 8.669, 10126.003, 520.591, 53204.985 23/09/25,02:18:52,15,08,1, 11.9,1,1, 8.669, 10125.889, 520.440, 53205.006 23/09/25,02:18:52,16,08,1, 11.9,1,1, 8.669, 10125.793, 520.319, 53205.080 23/09/25,02:18:52,17,08,1, 11.9,1,1, 8.669, 10125.686, 520.192, 53204.877 23/09/25,02:18:52,18,08,1, 11.9,1,1, 8.669, 10125.585, 520.063, 53204.913 23/09/25,02:18:52,19,08,1, 11.9,1,1, 8.669, 10125.531, 519.951, 53204.914 23/09/25,02:18:53,00,08,1, 11.8,1,1, 8.671, 10125.524, 519.951, 53204.914 23/09/25,02:18:53,01,08,1, 11.8,1,1, 8.671, 10125.327, 519.694, 53204.902 23/09/25,02:18:53,02,08,1, 11.8,1,1, 8.671, 10125.287, 519.560, 53204.879 23/09/25,02:18:53,03,08,1, 11.8,1,1, 8.671, 10125.205, 519.404, 53204.851 23/09/25,02:18:53,04,08,1, 11.8,1,1, 8.671, 10125.150, 519.305, 53204.812 23/09/25,02:18:53,05,08,1, 11.8,1,1, 8.671, 10125.103, 519.193, 53204.832 23/09/25,02:18:53,06,08,1, 11.8,1,1, 8.671, 10125.056, 519.053, 53204.792 23/09/25,02:18:53,07,08,1, 11.8,1,1, 8.671, 10125.003, 518.936, 53204.729 23/09/25,02:18:53,08,08,1, 11.8,1,1, 8.671, 10124.961, 518.833, 53204.714 23/09/25,02:18:53,09,08,1, 11.8,1,1, 8.671, 10124.923, 518.705, 53204.706 23/09/25,02:18:53,10,08,1, 11.8,1,1, 8.671, 10124.884, 518.564, 53204.659 23/09/25,02:18:53,11,08,1, 11.8,1,1, 8.671, 10124.854, 518.475, 53204.656 23/09/25,02:18:53,12,08,1, 11.8,1,1, 8.671, 10124.840, 518.335, 53204.584 23/09/25,02:18:53,13,08,1, 11.8,1,1, 8.671, 10124.789, 518.215, 53204.567 23/09/25,02:18:53,14,08,1, 11.8,1,1, 8.671, 10124.759, 518.113, 53204.587 23/09/25,02:18:53,15,08,1, 11.8,1,1, 8.671, 10124.722, 517.960, 53204.541 23/09/25,02:18:53,16,08,1, 11.8,1,1, 8.671, 10124.686, 517.857, 53204.498 23/09/25,02:18:53,17,08,1, 11.8,1,1, 8.671, 10124.665, 517.775, 53204.468 23/09/25,02:18:53,18,08,1, 11.8,1,1, 8.671, 10124.631, 517.658, 53204.437 23/09/25,02:18:53,19,08,1, 11.8,1,1, 8.671, 10124.599, 517.536, 53204.403 23/09/25,02:18:54,00,09,1, 12.0,1,1, 8.670, 10124.598, 517.536, 53204.403 23/09/25,02:18:54,01,09,1, 12.0,1,1, 8.670, 10124.527, 517.310, 53204.306 23/09/25,02:18:54,02,09,1, 12.0,1,1, 8.670, 10124.500, 517.210, 53204.336 23/09/25,02:18:54,03,09,1, 12.0,1,1, 8.670, 10124.459, 517.130, 53204.263 23/09/25,02:18:54,04,09,1, 12.0,1,1, 8.670, 10124.420, 517.016, 53204.231 23/09/25,02:18:54,05,09,1, 12.0,1,1, 8.670, 10124.379, 516.952, 53204.253 23/09/25,02:18:54,06,09,1, 12.0,1,1, 8.670, 10124.358, 516.842, 53204.209 23/09/25,02:18:54,07,09,1, 12.0,1,1, 8.670, 10124.312, 516.757, 53204.182 23/09/25,02:18:54,08,09,1, 12.0,1,1, 8.670, 10124.292, 516.655, 53204.162 23/09/25,02:18:54,09,09,1, 12.0,1,1, 8.670, 10124.267, 516.588, 53204.184 23/09/25,02:18:54,10,09,1, 12.0,1,1, 8.670, 10124.245, 516.479, 53204.130 23/09/25,02:18:54,11,09,1, 12.0,1,1, 8.670, 10124.228, 516.427, 53204.135 23/09/25,02:18:54,12,09,1, 12.0,1,1, 8.670, 10124.199, 516.331, 53204.138 23/09/25,02:18:54,13,09,1, 12.0,1,1, 8.670, 10124.179, 516.243, 53204.069 23/09/25,02:18:54,14,09,1, 12.0,1,1, 8.670, 10124.164, 516.151, 53204.085 23/09/25,02:18:54,15,09,1, 12.0,1,1, 8.670, 10124.188, 516.032, 53203.999 23/09/25,02:18:54,16,09,1, 12.0,1,1, 8.670, 10124.175, 515.964, 53204.005 23/09/25,02:18:54,17,09,1, 12.0,1,1, 8.670, 10124.169, 515.864, 53204.011 23/09/25,02:18:54,18,09,1, 12.0,1,1, 8.670, 10124.145, 515.755, 53203.962 23/09/25,02:18:54,19,09,1, 12.0,1,1, 8.670, 10124.200, 515.678, 53203.976 23/09/25,02:18:55,00,09,1, 11.9,1,1, 8.672, 10124.197, 515.678, 53203.976 23/09/25,02:18:55,01,09,1, 11.9,1,1, 8.672, 10124.228, 515.416, 53203.871 23/09/25,02:18:55,02,09,1, 11.9,1,1, 8.672, 10124.202, 515.324, 53203.797 23/09/25,02:18:55,03,09,1, 11.9,1,1, 8.672, 10124.212, 515.229, 53203.790 23/09/25,02:18:55,04,09,1, 11.9,1,1, 8.672, 10124.240, 515.072, 53203.729 23/09/25,02:18:55,05,09,1, 11.9,1,1, 8.672, 10124.243, 514.963, 53203.720 23/09/25,02:18:55,06,09,1, 11.9,1,1, 8.672, 10124.279, 514.836, 53203.659 23/09/25,02:18:55,07,09,1, 11.9,1,1, 8.672, 10124.289, 514.702, 53203.617 23/09/25,02:18:55,08,09,1, 11.9,1,1, 8.672, 10124.277, 514.582, 53203.552 23/09/25,02:18:55,09,09,1, 11.9,1,1, 8.672, 10124.345, 514.484, 53203.518 23/09/25,02:18:55,10,09,1, 11.9,1,1, 8.672, 10124.355, 514.361, 53203.462 23/09/25,02:18:55,11,09,1, 11.9,1,1, 8.672, 10124.381, 514.271, 53203.448 23/09/25,02:18:55,12,09,1, 11.9,1,1, 8.672, 10124.408, 514.128, 53203.342 23/09/25,02:18:55,13,09,1, 11.9,1,1, 8.672, 10124.431, 514.006, 53203.345 23/09/25,02:18:55,14,09,1, 11.9,1,1, 8.672, 10124.464, 513.931, 53203.260 23/09/25,02:18:55,15,09,1, 11.9,1,1, 8.672, 10124.480, 513.821, 53203.251 23/09/25,02:18:55,16,09,1, 11.9,1,1, 8.672, 10124.457, 513.699, 53203.156 23/09/25,02:18:55,17,09,1, 11.9,1,1, 8.672, 10124.469, 513.597, 53203.149 23/09/25,02:18:55,18,09,1, 11.9,1,1, 8.672, 10124.463, 513.521, 53203.036 23/09/25,02:18:55,19,09,1, 11.9,1,1, 8.672, 10124.455, 513.413, 53202.955 23/09/25,02:18:56,00,09,1, 11.9,1,1, 8.669, 10124.447, 513.413, 53202.955 23/09/25,02:18:56,01,09,1, 11.9,1,1, 8.669, 10124.406, 513.187, 53202.854 23/09/25,02:18:56,02,09,1, 11.9,1,1, 8.669, 10124.379, 513.074, 53202.762 23/09/25,02:18:56,03,09,1, 11.9,1,1, 8.669, 10124.311, 512.994, 53202.729 23/09/25,02:18:56,04,09,1, 11.9,1,1, 8.669, 10124.256, 512.894, 53202.640 23/09/25,02:18:56,05,09,1, 11.9,1,1, 8.669, 10124.186, 512.812, 53202.562 23/09/25,02:18:56,06,09,1, 11.9,1,1, 8.669, 10124.125, 512.725, 53202.524 23/09/25,02:18:56,07,09,1, 11.9,1,1, 8.669, 10124.054, 512.651, 53202.418 23/09/25,02:18:56,08,09,1, 11.9,1,1, 8.669, 10123.932, 512.564, 53202.391 23/09/25,02:18:56,09,09,1, 11.9,1,1, 8.669, 10123.862, 512.459, 53202.366 23/09/25,02:18:56,10,09,1, 11.9,1,1, 8.669, 10123.711, 512.406, 53202.273 23/09/25,02:18:56,11,09,1, 11.9,1,1, 8.669, 10123.570, 512.354, 53202.216 23/09/25,02:18:56,12,09,1, 11.9,1,1, 8.669, 10123.460, 512.323, 53202.193 23/09/25,02:18:56,13,09,1, 11.9,1,1, 8.669, 10123.332, 512.265, 53202.118 23/09/25,02:18:56,14,09,1, 11.9,1,1, 8.669, 10123.155, 512.212, 53202.092 23/09/25,02:18:56,15,09,1, 11.9,1,1, 8.669, 10123.001, 512.161, 53202.052 23/09/25,02:18:56,16,09,1, 11.9,1,1, 8.669, 10122.856, 512.132, 53201.999 23/09/25,02:18:56,17,09,1, 11.9,1,1, 8.669, 10122.739, 512.092, 53201.992 23/09/25,02:18:56,18,09,1, 11.9,1,1, 8.669, 10122.596, 512.054, 53201.958 23/09/25,02:18:56,19,09,1, 11.9,1,1, 8.669, 10122.484, 512.035, 53201.910 23/09/25,02:18:57,00,09,1, 11.8,1,1, 8.670, 10122.478, 512.035, 53201.910 23/09/25,02:18:57,01,09,1, 11.8,1,1, 8.670, 10122.295, 512.013, 53201.914 23/09/25,02:18:57,02,09,1, 11.8,1,1, 8.670, 10122.225, 512.091, 53202.266 23/09/25,02:18:57,03,09,1, 11.8,1,1, 8.670, 10122.121, 512.066, 53202.180 23/09/25,02:18:57,04,09,1, 11.8,1,1, 8.670, 10122.025, 512.052, 53202.237 23/09/25,02:18:57,05,09,1, 11.8,1,1, 8.670, 10121.986, 512.045, 53202.179 23/09/25,02:18:57,06,09,1, 11.8,1,1, 8.670, 10121.892, 512.025, 53202.169 23/09/25,02:18:57,07,09,1, 11.8,1,1, 8.670, 10121.820, 512.028, 53202.181 23/09/25,02:18:57,08,09,1, 11.8,1,1, 8.670, 10121.751, 512.029, 53202.146 23/09/25,02:18:57,09,09,1, 11.8,1,1, 8.670, 10121.683, 512.000, 53202.160 23/09/25,02:18:57,10,09,1, 11.8,1,1, 8.670, 10121.610, 512.011, 53202.147 23/09/25,02:18:57,11,09,1, 11.8,1,1, 8.670, 10121.565, 512.019, 53202.111 23/09/25,02:18:57,12,09,1, 11.8,1,1, 8.670, 10121.497, 512.026, 53202.108 23/09/25,02:18:57,13,09,1, 11.8,1,1, 8.670, 10121.434, 512.030, 53202.110 23/09/25,02:18:57,14,09,1, 11.8,1,1, 8.670, 10121.405, 512.033, 53202.085 23/09/25,02:18:57,15,09,1, 11.8,1,1, 8.670, 10121.350, 512.057, 53202.094 23/09/25,02:18:57,16,09,1, 11.8,1,1, 8.670, 10121.340, 512.041, 53202.076 23/09/25,02:18:57,17,09,1, 11.8,1,1, 8.670, 10121.322, 512.054, 53202.067 23/09/25,02:18:57,18,09,1, 11.8,1,1, 8.670, 10121.266, 512.060, 53202.025 23/09/25,02:18:57,19,09,1, 11.8,1,1, 8.670, 10121.256, 512.051, 53202.012 23/09/25,02:18:58,00,09,1, 11.9,1,1, 8.675, 10121.251, 512.051, 53202.012 23/09/25,02:18:58,01,09,1, 11.9,1,1, 8.675, 10121.226, 512.052, 53202.033 23/09/25,02:18:58,02,09,1, 11.9,1,1, 8.675, 10121.224, 512.021, 53202.061 23/09/25,02:18:58,03,09,1, 11.9,1,1, 8.675, 10121.190, 511.997, 53202.046 23/09/25,02:18:58,04,09,1, 11.9,1,1, 8.675, 10121.176, 512.002, 53202.014 23/09/25,02:18:58,05,09,1, 11.9,1,1, 8.675, 10121.155, 511.979, 53202.019 23/09/25,02:18:58,06,09,1, 11.9,1,1, 8.675, 10121.138, 511.955, 53201.949 23/09/25,02:18:58,07,09,1, 11.9,1,1, 8.675, 10121.107, 511.935, 53201.962 23/09/25,02:18:58,08,09,1, 11.9,1,1, 8.675, 10121.060, 511.921, 53201.947 23/09/25,02:18:58,09,09,1, 11.9,1,1, 8.675, 10121.040, 511.915, 53201.946 23/09/25,02:18:58,10,09,1, 11.9,1,1, 8.675, 10121.028, 511.907, 53201.930 23/09/25,02:18:58,11,09,1, 11.9,1,1, 8.675, 10121.005, 511.877, 53201.892 23/09/25,02:18:58,12,09,1, 11.9,1,1, 8.675, 10120.997, 511.841, 53201.816 23/09/25,02:18:58,13,09,1, 11.9,1,1, 8.675, 10121.016, 511.822, 53201.816 23/09/25,02:18:58,14,09,1, 11.9,1,1, 8.675, 10121.035, 511.807, 53201.831 23/09/25,02:18:58,15,09,1, 11.9,1,1, 8.675, 10121.031, 511.762, 53201.813 23/09/25,02:18:58,16,09,1, 11.9,1,1, 8.675, 10121.078, 511.742, 53201.781 23/09/25,02:18:58,17,09,1, 11.9,1,1, 8.675, 10121.103, 511.711, 53201.739 23/09/25,02:18:58,18,09,1, 11.9,1,1, 8.675, 10121.148, 511.638, 53201.736 23/09/25,02:18:58,19,09,1, 11.9,1,1, 8.675, 10121.161, 511.599, 53201.678 23/09/25,02:18:59,00,09,1, 11.8,1,1, 8.673, 10121.160, 511.599, 53201.678 23/09/25,02:18:59,01,09,1, 11.8,1,1, 8.673, 10121.248, 511.481, 53201.628 23/09/25,02:18:59,02,09,1, 11.8,1,1, 8.673, 10121.295, 511.422, 53201.574 23/09/25,02:18:59,03,09,1, 11.8,1,1, 8.673, 10121.335, 511.352, 53201.499 23/09/25,02:18:59,04,09,1, 11.8,1,1, 8.673, 10121.371, 511.286, 53201.449 23/09/25,02:18:59,05,09,1, 11.8,1,1, 8.673, 10121.405, 511.203, 53201.423 23/09/25,02:18:59,06,09,1, 11.8,1,1, 8.673, 10121.443, 511.120, 53201.334 23/09/25,02:18:59,07,09,1, 11.8,1,1, 8.673, 10121.498, 511.006, 53201.304 23/09/25,02:18:59,08,09,1, 11.8,1,1, 8.673, 10121.550, 510.880, 53201.231 23/09/25,02:18:59,09,09,1, 11.8,1,1, 8.673, 10121.585, 510.773, 53201.120 23/09/25,02:18:59,10,09,1, 11.8,1,1, 8.673, 10121.624, 510.625, 53201.103 23/09/25,02:18:59,11,09,1, 11.8,1,1, 8.673, 10121.648, 510.513, 53201.031 23/09/25,02:18:59,12,09,1, 11.8,1,1, 8.673, 10121.679, 510.366, 53200.921 23/09/25,02:18:59,13,09,1, 11.8,1,1, 8.673, 10121.659, 510.223, 53200.858 23/09/25,02:18:59,14,09,1, 11.8,1,1, 8.673, 10121.657, 510.114, 53200.813 23/09/25,02:18:59,15,09,1, 11.8,1,1, 8.673, 10121.667, 509.963, 53200.723 23/09/25,02:18:59,16,09,1, 11.8,1,1, 8.673, 10121.632, 509.831, 53200.608 23/09/25,02:18:59,17,09,1, 11.8,1,1, 8.673, 10121.644, 509.669, 53200.599 23/09/25,02:18:59,18,09,1, 11.8,1,1, 8.673, 10121.610, 509.509, 53200.518 23/09/25,02:18:59,19,09,1, 11.8,1,1, 8.673, 10121.559, 509.372, 53200.424 23/09/25,02:19:00,00,09,1, 11.9,1,1, 8.672, 10121.552, 509.372, 53200.424 23/09/25,02:19:00,01,09,1, 11.9,1,1, 8.672, 10121.487, 509.079, 53200.296 23/09/25,02:19:00,02,09,1, 11.9,1,1, 8.672, 10121.432, 508.826, 53199.802 23/09/25,02:19:00,03,09,1, 11.9,1,1, 8.672, 10121.397, 508.667, 53199.871 23/09/25,02:19:00,04,09,1, 11.9,1,1, 8.672, 10121.334, 508.536, 53199.755 23/09/25,02:19:00,05,09,1, 11.9,1,1, 8.672, 10121.241, 508.410, 53199.695 23/09/25,02:19:00,06,09,1, 11.9,1,1, 8.672, 10121.182, 508.243, 53199.609 23/09/25,02:19:00,07,09,1, 11.9,1,1, 8.672, 10121.070, 508.135, 53199.503 23/09/25,02:19:00,08,09,1, 11.9,1,1, 8.672, 10121.019, 507.963, 53199.231 23/09/25,02:19:00,09,09,1, 11.9,1,1, 8.672, 10120.917, 507.858, 53199.334 23/09/25,02:19:00,10,09,1, 11.9,1,1, 8.672, 10120.815, 507.756, 53199.290 23/09/25,02:19:00,11,09,1, 11.9,1,1, 8.672, 10120.715, 507.621, 53199.252 23/09/25,02:19:00,12,09,1, 11.9,1,1, 8.672, 10120.619, 507.513, 53199.221 23/09/25,02:19:00,13,09,1, 11.9,1,1, 8.672, 10120.532, 507.421, 53199.171 23/09/25,02:19:00,14,09,1, 11.9,1,1, 8.672, 10120.427, 507.308, 53199.146 23/09/25,02:19:00,15,09,1, 11.9,1,1, 8.672, 10120.332, 507.221, 53199.097 23/09/25,02:19:00,16,09,1, 11.9,1,1, 8.672, 10120.230, 507.123, 53199.035 23/09/25,02:19:00,17,09,1, 11.9,1,1, 8.672, 10120.148, 507.037, 53198.992 23/09/25,02:19:00,18,09,1, 11.9,1,1, 8.672, 10120.054, 506.988, 53198.955 23/09/25,02:19:00,19,09,1, 11.9,1,1, 8.672, 10119.957, 506.934, 53198.926 23/09/25,02:19:01,00,09,1, 11.9,1,1, 8.671, 10119.950, 506.934, 53198.926 23/09/25,02:19:01,01,09,1, 11.9,1,1, 8.671, 10119.812, 506.794, 53198.819 23/09/25,02:19:01,02,09,1, 11.9,1,1, 8.671, 10119.763, 506.742, 53198.839 23/09/25,02:19:01,03,09,1, 11.9,1,1, 8.671, 10119.685, 506.686, 53198.771 23/09/25,02:19:01,04,09,1, 11.9,1,1, 8.671, 10119.649, 506.627, 53198.737 23/09/25,02:19:01,05,09,1, 11.9,1,1, 8.671, 10119.605, 506.576, 53198.719 23/09/25,02:19:01,06,09,1, 11.9,1,1, 8.671, 10119.553, 506.519, 53198.677 23/09/25,02:19:01,07,09,1, 11.9,1,1, 8.671, 10119.513, 506.481, 53198.663 23/09/25,02:19:01,08,09,1, 11.9,1,1, 8.671, 10119.463, 506.414, 53198.625 23/09/25,02:19:01,09,09,1, 11.9,1,1, 8.671, 10119.399, 506.372, 53198.598 23/09/25,02:19:01,10,09,1, 11.9,1,1, 8.671, 10119.366, 506.320, 53198.583 23/09/25,02:19:01,11,09,1, 11.9,1,1, 8.671, 10119.316, 506.271, 53198.520 23/09/25,02:19:01,12,09,1, 11.9,1,1, 8.671, 10119.278, 506.209, 53198.485 23/09/25,02:19:01,13,09,1, 11.9,1,1, 8.671, 10119.193, 506.164, 53198.445 23/09/25,02:19:01,14,09,1, 11.9,1,1, 8.671, 10119.159, 506.077, 53198.371 23/09/25,02:19:01,15,09,1, 11.9,1,1, 8.671, 10119.097, 506.019, 53198.355 23/09/25,02:19:01,16,09,1, 11.9,1,1, 8.671, 10119.019, 505.923, 53198.329 23/09/25,02:19:01,17,09,1, 11.9,1,1, 8.671, 10118.988, 505.854, 53198.303 23/09/25,02:19:01,18,09,1, 11.9,1,1, 8.671, 10118.964, 505.770, 53198.289 23/09/25,02:19:01,19,09,1, 11.9,1,1, 8.671, 10118.914, 505.660, 53198.262 23/09/25,02:19:02,00,09,1, 11.9,1,1, 8.672, 10118.906, 505.660, 53198.262 23/09/25,02:19:02,01,09,1, 11.9,1,1, 8.672, 10118.892, 505.532, 53198.193 23/09/25,02:19:02,02,09,1, 11.9,1,1, 8.672, 10118.860, 505.435, 53198.201 23/09/25,02:19:02,03,09,1, 11.9,1,1, 8.672, 10118.839, 505.324, 53198.105 23/09/25,02:19:02,04,09,1, 11.9,1,1, 8.672, 10118.833, 505.228, 53198.119 23/09/25,02:19:02,05,09,1, 11.9,1,1, 8.672, 10118.841, 505.127, 53198.064 23/09/25,02:19:02,06,09,1, 11.9,1,1, 8.672, 10118.822, 504.998, 53198.044 23/09/25,02:19:02,07,09,1, 11.9,1,1, 8.672, 10118.830, 504.891, 53198.015 23/09/25,02:19:02,08,09,1, 11.9,1,1, 8.672, 10118.825, 504.783, 53197.950 23/09/25,02:19:02,09,09,1, 11.9,1,1, 8.672, 10118.834, 504.678, 53197.933 23/09/25,02:19:02,10,09,1, 11.9,1,1, 8.672, 10118.808, 504.625, 53197.890 23/09/25,02:19:02,11,09,1, 11.9,1,1, 8.672, 10118.769, 504.511, 53197.853 23/09/25,02:19:02,12,09,1, 11.9,1,1, 8.672, 10118.781, 504.417, 53197.829 23/09/25,02:19:02,13,09,1, 11.9,1,1, 8.672, 10118.753, 504.324, 53197.790 23/09/25,02:19:02,14,09,1, 11.9,1,1, 8.672, 10118.729, 504.226, 53197.734 23/09/25,02:19:02,15,09,1, 11.9,1,1, 8.672, 10118.744, 504.178, 53197.720 23/09/25,02:19:02,16,09,1, 11.9,1,1, 8.672, 10118.723, 504.083, 53197.744 23/09/25,02:19:02,17,09,1, 11.9,1,1, 8.672, 10118.700, 504.017, 53197.642 23/09/25,02:19:02,18,09,1, 11.9,1,1, 8.672, 10118.679, 503.936, 53197.635 23/09/25,02:19:02,19,09,1, 11.9,1,1, 8.672, 10118.637, 503.882, 53197.594 23/09/25,02:19:03,00,09,1, 11.9,1,1, 8.673, 10118.631, 503.882, 53197.594 23/09/25,02:19:03,01,09,1, 11.9,1,1, 8.673, 10118.600, 503.725, 53197.576 23/09/25,02:19:03,02,09,1, 11.9,1,1, 8.673, 10118.560, 503.657, 53197.536 23/09/25,02:19:03,03,09,1, 11.9,1,1, 8.673, 10118.542, 503.584, 53197.472 23/09/25,02:19:03,04,09,1, 11.9,1,1, 8.673, 10118.526, 503.498, 53197.437 23/09/25,02:19:03,05,09,1, 11.9,1,1, 8.673, 10118.485, 503.435, 53197.351 23/09/25,02:19:03,06,09,1, 11.9,1,1, 8.673, 10118.446, 503.381, 53197.337 23/09/25,02:19:03,07,09,1, 11.9,1,1, 8.673, 10118.421, 503.278, 53197.222 23/09/25,02:19:03,08,09,1, 11.9,1,1, 8.673, 10118.402, 503.188, 53197.128 23/09/25,02:19:03,09,09,1, 11.9,1,1, 8.673, 10118.334, 503.159, 53197.128 23/09/25,02:19:03,10,09,1, 11.9,1,1, 8.673, 10118.335, 503.058, 53197.033 23/09/25,02:19:03,11,09,1, 11.9,1,1, 8.673, 10118.232, 503.001, 53196.979 23/09/25,02:19:03,12,09,1, 11.9,1,1, 8.673, 10118.169, 502.914, 53196.933 23/09/25,02:19:03,13,09,1, 11.9,1,1, 8.673, 10118.116, 502.852, 53196.911 23/09/25,02:19:03,14,09,1, 11.9,1,1, 8.673, 10118.010, 502.770, 53196.853 23/09/25,02:19:03,15,09,1, 11.9,1,1, 8.673, 10117.947, 502.733, 53196.840 23/09/25,02:19:03,16,09,1, 11.9,1,1, 8.673, 10117.867, 502.644, 53196.739 23/09/25,02:19:03,17,09,1, 11.9,1,1, 8.673, 10117.758, 502.621, 53196.719 23/09/25,02:19:03,18,09,1, 11.9,1,1, 8.673, 10117.666, 502.560, 53196.665 23/09/25,02:19:03,19,09,1, 11.9,1,1, 8.673, 10117.558, 502.510, 53196.610 23/09/25,02:19:04,00,09,1, 11.9,1,1, 8.669, 10117.555, 502.510, 53196.610 23/09/25,02:19:04,01,09,1, 11.9,1,1, 8.669, 10117.376, 502.406, 53196.507 23/09/25,02:19:04,02,09,1, 11.9,1,1, 8.669, 10117.305, 502.364, 53196.458 23/09/25,02:19:04,03,09,1, 11.9,1,1, 8.669, 10117.240, 502.316, 53196.418 23/09/25,02:19:04,04,09,1, 11.9,1,1, 8.669, 10117.167, 502.266, 53196.332 23/09/25,02:19:04,05,09,1, 11.9,1,1, 8.669, 10117.077, 502.217, 53196.314 23/09/25,02:19:04,06,09,1, 11.9,1,1, 8.669, 10117.013, 502.180, 53196.281 23/09/25,02:19:04,07,09,1, 11.9,1,1, 8.669, 10116.965, 502.143, 53196.208 23/09/25,02:19:04,08,09,1, 11.9,1,1, 8.669, 10116.878, 502.107, 53196.158 23/09/25,02:19:04,09,09,1, 11.9,1,1, 8.669, 10116.815, 502.058, 53196.099 23/09/25,02:19:04,10,09,1, 11.9,1,1, 8.669, 10116.736, 502.031, 53196.064 23/09/25,02:19:04,11,09,1, 11.9,1,1, 8.669, 10116.661, 501.994, 53195.999 23/09/25,02:19:04,12,09,1, 11.9,1,1, 8.669, 10116.583, 501.957, 53195.957 23/09/25,02:19:04,13,09,1, 11.9,1,1, 8.669, 10116.511, 501.893, 53195.926 23/09/25,02:19:04,14,09,1, 11.9,1,1, 8.669, 10116.402, 501.886, 53195.864 23/09/25,02:19:04,15,09,1, 11.9,1,1, 8.669, 10116.338, 501.845, 53195.781 23/09/25,02:19:04,16,09,1, 11.9,1,1, 8.669, 10116.258, 501.800, 53195.731 23/09/25,02:19:04,17,09,1, 11.9,1,1, 8.669, 10116.161, 501.733, 53195.679 23/09/25,02:19:04,18,09,1, 11.9,1,1, 8.669, 10116.072, 501.700, 53195.664 23/09/25,02:19:04,19,09,1, 11.9,1,1, 8.669, 10115.953, 501.639, 53195.575 23/09/25,02:19:05,00,09,1, 11.9,1,1, 8.670, 10115.952, 501.639, 53195.575 23/09/25,02:19:05,01,09,1, 11.9,1,1, 8.670, 10115.793, 501.565, 53195.503 23/09/25,02:19:05,02,09,1, 11.9,1,1, 8.670, 10115.664, 501.516, 53195.438 23/09/25,02:19:05,03,09,1, 11.9,1,1, 8.670, 10115.580, 501.485, 53195.376 23/09/25,02:19:05,04,09,1, 11.9,1,1, 8.670, 10115.520, 501.415, 53195.581 23/09/25,02:19:05,05,09,1, 11.9,1,1, 8.670, 10115.448, 501.364, 53195.199 23/09/25,02:19:05,06,09,1, 11.9,1,1, 8.670, 10115.338, 501.279, 53195.197 23/09/25,02:19:05,07,09,1, 11.9,1,1, 8.670, 10115.237, 501.231, 53195.120 23/09/25,02:19:05,08,09,1, 11.9,1,1, 8.670, 10115.134, 501.176, 53195.105 23/09/25,02:19:05,09,09,1, 11.9,1,1, 8.670, 10115.053, 501.057, 53195.049 23/09/25,02:19:05,10,09,1, 11.9,1,1, 8.670, 10114.973, 501.011, 53194.997 23/09/25,02:19:05,11,09,1, 11.9,1,1, 8.670, 10114.866, 500.956, 53194.962 23/09/25,02:19:05,12,09,1, 11.9,1,1, 8.670, 10114.800, 500.874, 53194.916 23/09/25,02:19:05,13,09,1, 11.9,1,1, 8.670, 10114.702, 500.826, 53194.836 23/09/25,02:19:05,14,09,1, 11.9,1,1, 8.670, 10114.594, 500.736, 53194.823 23/09/25,02:19:05,15,09,1, 11.9,1,1, 8.670, 10114.486, 500.659, 53194.681 23/09/25,02:19:05,16,09,1, 11.9,1,1, 8.670, 10114.414, 500.595, 53194.673 23/09/25,02:19:05,17,09,1, 11.9,1,1, 8.670, 10114.340, 500.528, 53194.567 23/09/25,02:19:05,18,09,1, 11.9,1,1, 8.670, 10114.282, 500.438, 53194.538 23/09/25,02:19:05,19,09,1, 11.9,1,1, 8.670, 10114.170, 500.377, 53194.423 23/09/25,02:19:06,00,09,1, 11.9,1,1, 8.671, 10114.167, 500.377, 53194.423 23/09/25,02:19:06,01,09,1, 11.9,1,1, 8.671, 10114.046, 500.184, 53194.361 23/09/25,02:19:06,02,09,1, 11.9,1,1, 8.671, 10113.990, 500.105, 53194.282 23/09/25,02:19:06,03,09,1, 11.9,1,1, 8.671, 10113.922, 500.009, 53194.202 23/09/25,02:19:06,04,09,1, 11.9,1,1, 8.671, 10113.880, 499.908, 53194.187 23/09/25,02:19:06,05,09,1, 11.9,1,1, 8.671, 10113.843, 499.797, 53194.083 23/09/25,02:19:06,06,09,1, 11.9,1,1, 8.671, 10113.769, 499.713, 53193.852 23/09/25,02:19:06,07,09,1, 11.9,1,1, 8.671, 10113.717, 499.628, 53193.968 23/09/25,02:19:06,08,09,1, 11.9,1,1, 8.671, 10113.690, 499.534, 53193.847 23/09/25,02:19:06,09,09,1, 11.9,1,1, 8.671, 10113.624, 499.408, 53193.783 23/09/25,02:19:06,10,09,1, 11.9,1,1, 8.671, 10113.586, 499.320, 53193.686 23/09/25,02:19:06,11,09,1, 11.9,1,1, 8.671, 10113.508, 499.216, 53193.590 23/09/25,02:19:06,12,09,1, 11.9,1,1, 8.671, 10113.465, 499.131, 53193.550 23/09/25,02:19:06,13,09,1, 11.9,1,1, 8.671, 10113.400, 499.005, 53193.421 23/09/25,02:19:06,14,09,1, 11.9,1,1, 8.671, 10113.340, 498.904, 53193.353 23/09/25,02:19:06,15,09,1, 11.9,1,1, 8.671, 10113.301, 498.818, 53193.237 23/09/25,02:19:06,16,09,1, 11.9,1,1, 8.671, 10113.260, 498.713, 53193.186 23/09/25,02:19:06,17,09,1, 11.9,1,1, 8.671, 10113.178, 498.587, 53193.019 23/09/25,02:19:06,18,09,1, 11.9,1,1, 8.671, 10113.136, 498.485, 53192.954 23/09/25,02:19:06,19,09,1, 11.9,1,1, 8.671, 10113.045, 498.401, 53192.881 23/09/25,02:19:07,00,09,1, 11.9,1,1, 8.671, 10113.040, 498.401, 53192.881 23/09/25,02:19:07,01,09,1, 11.9,1,1, 8.671, 10112.925, 498.227, 53192.704 23/09/25,02:19:07,02,09,1, 11.9,1,1, 8.671, 10112.885, 498.135, 53192.620 23/09/25,02:19:07,03,09,1, 11.9,1,1, 8.671, 10112.826, 498.042, 53192.497 23/09/25,02:19:07,04,09,1, 11.9,1,1, 8.671, 10112.775, 497.962, 53192.411 23/09/25,02:19:07,05,09,1, 11.9,1,1, 8.671, 10112.707, 497.848, 53192.332 23/09/25,02:19:07,06,09,1, 11.9,1,1, 8.671, 10112.672, 497.783, 53192.225 23/09/25,02:19:07,07,09,1, 11.9,1,1, 8.671, 10112.647, 497.688, 53192.150 23/09/25,02:19:07,08,09,1, 11.9,1,1, 8.671, 10112.636, 497.618, 53192.085 23/09/25,02:19:07,09,09,1, 11.9,1,1, 8.671, 10112.598, 497.524, 53191.952 23/09/25,02:19:07,10,09,1, 11.9,1,1, 8.671, 10112.564, 497.473, 53191.894 23/09/25,02:19:07,11,09,1, 11.9,1,1, 8.671, 10112.536, 497.406, 53191.859 23/09/25,02:19:07,12,09,1, 11.9,1,1, 8.671, 10112.527, 497.331, 53191.756 23/09/25,02:19:07,13,09,1, 11.9,1,1, 8.671, 10112.502, 497.261, 53191.691 23/09/25,02:19:07,14,09,1, 11.9,1,1, 8.671, 10112.448, 497.222, 53191.594 23/09/25,02:19:07,15,09,1, 11.9,1,1, 8.671, 10112.388, 497.173, 53191.512 23/09/25,02:19:07,16,09,1, 11.9,1,1, 8.671, 10112.342, 497.137, 53191.470 23/09/25,02:19:07,17,09,1, 11.9,1,1, 8.671, 10112.321, 497.082, 53191.301 23/09/25,02:19:07,18,09,1, 11.9,1,1, 8.671, 10112.241, 497.038, 53191.265 23/09/25,02:19:07,19,09,1, 11.9,1,1, 8.671, 10112.222, 496.955, 53190.971 23/09/25,02:19:08,00,09,1, 11.9,1,1, 8.671, 10112.214, 496.955, 53190.971 23/09/25,02:19:08,01,09,1, 11.9,1,1, 8.671, 10112.073, 496.886, 53191.003 23/09/25,02:19:08,02,09,1, 11.9,1,1, 8.671, 10112.020, 496.854, 53190.974 23/09/25,02:19:08,03,09,1, 11.9,1,1, 8.671, 10111.974, 496.792, 53190.871 23/09/25,02:19:08,04,09,1, 11.9,1,1, 8.671, 10111.922, 496.740, 53190.825 23/09/25,02:19:08,05,09,1, 11.9,1,1, 8.671, 10111.885, 496.687, 53190.687 23/09/25,02:19:08,06,09,1, 11.9,1,1, 8.671, 10111.807, 496.666, 53190.602 23/09/25,02:19:08,07,09,1, 11.9,1,1, 8.671, 10111.800, 496.622, 53190.524 23/09/25,02:19:08,08,09,1, 11.9,1,1, 8.671, 10111.729, 496.528, 53190.440 23/09/25,02:19:08,09,09,1, 11.9,1,1, 8.671, 10111.678, 496.499, 53190.368 23/09/25,02:19:08,10,09,1, 11.9,1,1, 8.671, 10111.629, 496.403, 53190.271 23/09/25,02:19:08,11,09,1, 11.9,1,1, 8.671, 10111.619, 496.348, 53190.193 23/09/25,02:19:08,12,09,1, 11.9,1,1, 8.671, 10111.557, 496.289, 53190.133 23/09/25,02:19:08,13,09,1, 11.9,1,1, 8.671, 10111.500, 496.205, 53190.018 23/09/25,02:19:08,14,09,1, 11.9,1,1, 8.671, 10111.475, 496.132, 53189.927 23/09/25,02:19:08,15,09,1, 11.9,1,1, 8.671, 10111.454, 496.067, 53189.822 23/09/25,02:19:08,16,09,1, 11.9,1,1, 8.671, 10111.394, 495.940, 53189.702 23/09/25,02:19:08,17,09,1, 11.9,1,1, 8.671, 10111.362, 495.858, 53189.633 23/09/25,02:19:08,18,09,1, 11.9,1,1, 8.671, 10111.323, 495.754, 53189.531 23/09/25,02:19:08,19,09,1, 11.9,1,1, 8.671, 10111.281, 495.654, 53189.433 23/09/25,02:19:09,00,08,1, 11.8,1,1, 8.671, 10111.279, 495.654, 53189.433 23/09/25,02:19:09,01,08,1, 11.8,1,1, 8.671, 10111.172, 495.475, 53189.213 23/09/25,02:19:09,02,08,1, 11.8,1,1, 8.671, 10111.121, 495.341, 53188.953 23/09/25,02:19:09,03,08,1, 11.8,1,1, 8.671, 10111.023, 495.265, 53189.050 23/09/25,02:19:09,04,08,1, 11.8,1,1, 8.671, 10110.984, 495.183, 53188.926 23/09/25,02:19:09,05,08,1, 11.8,1,1, 8.671, 10110.930, 495.072, 53188.737 23/09/25,02:19:09,06,08,1, 11.8,1,1, 8.671, 10110.851, 494.939, 53188.648 23/09/25,02:19:09,07,08,1, 11.8,1,1, 8.671, 10110.832, 494.849, 53188.583 23/09/25,02:19:09,08,08,1, 11.8,1,1, 8.671, 10110.756, 494.723, 53188.426 23/09/25,02:19:09,09,08,1, 11.8,1,1, 8.671, 10110.700, 494.581, 53188.282 23/09/25,02:19:09,10,08,1, 11.8,1,1, 8.671, 10110.643, 494.457, 53188.184 23/09/25,02:19:09,11,08,1, 11.8,1,1, 8.671, 10110.616, 494.357, 53188.063 23/09/25,02:19:09,12,08,1, 11.8,1,1, 8.671, 10110.597, 494.262, 53187.940 23/09/25,02:19:09,13,08,1, 11.8,1,1, 8.671, 10110.547, 494.114, 53187.799 23/09/25,02:19:09,14,08,1, 11.8,1,1, 8.671, 10110.527, 494.009, 53187.666 23/09/25,02:19:09,15,08,1, 11.8,1,1, 8.671, 10110.529, 493.908, 53187.583 23/09/25,02:19:09,16,08,1, 11.8,1,1, 8.671, 10110.460, 493.750, 53187.451 23/09/25,02:19:09,17,08,1, 11.8,1,1, 8.671, 10110.473, 493.670, 53187.293 23/09/25,02:19:09,18,08,1, 11.8,1,1, 8.671, 10110.437, 493.555, 53187.159 23/09/25,02:19:09,19,08,1, 11.8,1,1, 8.671, 10110.430, 493.418, 53186.998 23/09/25,02:19:10,00,08,1, 11.9,1,1, 8.671, 10110.428, 493.418, 53186.998 23/09/25,02:19:10,01,08,1, 11.9,1,1, 8.671, 10110.442, 493.203, 53186.708 23/09/25,02:19:10,02,08,1, 11.9,1,1, 8.671, 10110.402, 493.114, 53186.576 23/09/25,02:19:10,03,08,1, 11.9,1,1, 8.671, 10110.448, 493.017, 53186.447 23/09/25,02:19:10,04,08,1, 11.9,1,1, 8.671, 10110.430, 492.871, 53186.308 23/09/25,02:19:10,05,08,1, 11.9,1,1, 8.671, 10110.428, 492.762, 53186.167 23/09/25,02:19:10,06,08,1, 11.9,1,1, 8.671, 10110.438, 492.685, 53185.996 23/09/25,02:19:10,07,08,1, 11.9,1,1, 8.671, 10110.431, 492.561, 53185.818 23/09/25,02:19:10,08,08,1, 11.9,1,1, 8.671, 10110.391, 492.442, 53185.685 23/09/25,02:19:10,09,08,1, 11.9,1,1, 8.671, 10110.404, 492.343, 53185.536 23/09/25,02:19:10,10,08,1, 11.9,1,1, 8.671, 10110.365, 492.250, 53185.394 23/09/25,02:19:10,11,08,1, 11.9,1,1, 8.671, 10110.364, 492.184, 53185.256 23/09/25,02:19:10,12,08,1, 11.9,1,1, 8.671, 10110.338, 492.081, 53185.108 23/09/25,02:19:10,13,08,1, 11.9,1,1, 8.671, 10110.295, 491.985, 53184.938 23/09/25,02:19:10,14,08,1, 11.9,1,1, 8.671, 10110.240, 491.890, 53184.794 23/09/25,02:19:10,15,08,1, 11.9,1,1, 8.671, 10110.196, 491.810, 53184.639 23/09/25,02:19:10,16,08,1, 11.9,1,1, 8.671, 10110.150, 491.702, 53184.468 23/09/25,02:19:10,17,08,1, 11.9,1,1, 8.671, 10110.086, 491.637, 53184.313 23/09/25,02:19:10,18,08,1, 11.9,1,1, 8.671, 10110.016, 491.536, 53184.152 23/09/25,02:19:10,19,08,1, 11.9,1,1, 8.671, 10109.967, 491.450, 53184.037 23/09/25,02:19:11,00,08,1, 11.9,1,1, 8.672, 10109.961, 491.450, 53184.037 23/09/25,02:19:11,01,08,1, 11.9,1,1, 8.672, 10109.846, 491.262, 53183.764 23/09/25,02:19:11,02,08,1, 11.9,1,1, 8.672, 10109.764, 491.193, 53183.605 23/09/25,02:19:11,03,08,1, 11.9,1,1, 8.672, 10109.703, 491.123, 53183.451 23/09/25,02:19:11,04,08,1, 11.9,1,1, 8.672, 10109.653, 491.010, 53183.314 23/09/25,02:19:11,05,08,1, 11.9,1,1, 8.672, 10109.612, 490.954, 53183.195 23/09/25,02:19:11,06,08,1, 11.9,1,1, 8.672, 10109.577, 490.870, 53183.053 23/09/25,02:19:11,07,08,1, 11.9,1,1, 8.672, 10109.570, 490.800, 53182.922 23/09/25,02:19:11,08,08,1, 11.9,1,1, 8.672, 10109.541, 490.760, 53182.818 23/09/25,02:19:11,09,08,1, 11.9,1,1, 8.672, 10109.528, 490.682, 53182.693 23/09/25,02:19:11,10,08,1, 11.9,1,1, 8.672, 10109.478, 490.618, 53182.529 23/09/25,02:19:11,11,08,1, 11.9,1,1, 8.672, 10109.466, 490.584, 53182.416 23/09/25,02:19:11,12,08,1, 11.9,1,1, 8.672, 10109.459, 490.509, 53182.305 23/09/25,02:19:11,13,08,1, 11.9,1,1, 8.672, 10109.434, 490.476, 53182.186 23/09/25,02:19:11,14,08,1, 11.9,1,1, 8.672, 10109.427, 490.459, 53182.061 23/09/25,02:19:11,15,08,1, 11.9,1,1, 8.672, 10109.402, 490.407, 53181.985 23/09/25,02:19:11,16,08,1, 11.9,1,1, 8.672, 10109.391, 490.363, 53181.852 23/09/25,02:19:11,17,08,1, 11.9,1,1, 8.672, 10109.361, 490.333, 53181.729 23/09/25,02:19:11,18,08,1, 11.9,1,1, 8.672, 10109.361, 490.290, 53181.625 23/09/25,02:19:11,19,08,1, 11.9,1,1, 8.672, 10109.379, 490.250, 53181.504 23/09/25,02:19:12,00,08,1, 11.9,1,1, 8.671, 10109.377, 490.250, 53181.504 23/09/25,02:19:12,01,08,1, 11.9,1,1, 8.671, 10109.356, 490.217, 53181.269 23/09/25,02:19:12,02,08,1, 11.9,1,1, 8.671, 10109.338, 490.193, 53181.163 23/09/25,02:19:12,03,08,1, 11.9,1,1, 8.671, 10109.375, 490.201, 53181.348 23/09/25,02:19:12,04,08,1, 11.9,1,1, 8.671, 10109.391, 490.158, 53180.910 23/09/25,02:19:12,05,08,1, 11.9,1,1, 8.671, 10109.322, 490.162, 53180.912 23/09/25,02:19:12,06,08,1, 11.9,1,1, 8.671, 10109.329, 490.155, 53180.804 23/09/25,02:19:12,07,08,1, 11.9,1,1, 8.671, 10109.301, 490.169, 53180.677 23/09/25,02:19:12,08,08,1, 11.9,1,1, 8.671, 10109.266, 490.179, 53180.660 23/09/25,02:19:12,09,08,1, 11.9,1,1, 8.671, 10109.239, 490.187, 53180.543 23/09/25,02:19:12,10,08,1, 11.9,1,1, 8.671, 10109.240, 490.202, 53180.515 23/09/25,02:19:12,11,08,1, 11.9,1,1, 8.671, 10109.189, 490.163, 53180.379 23/09/25,02:19:12,12,08,1, 11.9,1,1, 8.671, 10109.166, 490.199, 53180.291 23/09/25,02:19:12,13,08,1, 11.9,1,1, 8.671, 10109.134, 490.187, 53180.178 23/09/25,02:19:12,14,08,1, 11.9,1,1, 8.671, 10109.118, 490.208, 53180.083 23/09/25,02:19:12,15,08,1, 11.9,1,1, 8.671, 10109.069, 490.220, 53180.040 23/09/25,02:19:12,16,08,1, 11.9,1,1, 8.671, 10109.082, 490.229, 53179.942 23/09/25,02:19:12,17,08,1, 11.9,1,1, 8.671, 10109.056, 490.234, 53179.873 23/09/25,02:19:12,18,08,1, 11.9,1,1, 8.671, 10109.058, 490.227, 53179.804 23/09/25,02:19:12,19,08,1, 11.9,1,1, 8.671, 10109.049, 490.248, 53179.716 23/09/25,02:19:13,00,08,1, 11.9,1,1, 8.672, 10109.043, 490.248, 53179.716 23/09/25,02:19:13,01,08,1, 11.9,1,1, 8.672, 10109.021, 490.281, 53179.536 23/09/25,02:19:13,02,08,1, 11.9,1,1, 8.672, 10109.051, 490.287, 53179.419 23/09/25,02:19:13,03,08,1, 11.9,1,1, 8.672, 10109.039, 490.322, 53179.328 23/09/25,02:19:13,04,08,1, 11.9,1,1, 8.672, 10109.029, 490.338, 53179.263 23/09/25,02:19:13,05,08,1, 11.9,1,1, 8.672, 10109.016, 490.354, 53179.188 23/09/25,02:19:13,06,08,1, 11.9,1,1, 8.672, 10109.010, 490.393, 53179.098 23/09/25,02:19:13,07,08,1, 11.9,1,1, 8.672, 10109.022, 490.426, 53179.067 23/09/25,02:19:13,08,08,1, 11.9,1,1, 8.672, 10108.987, 490.453, 53178.915 23/09/25,02:19:13,09,08,1, 11.9,1,1, 8.672, 10108.966, 490.493, 53178.855 23/09/25,02:19:13,10,08,1, 11.9,1,1, 8.672, 10108.951, 490.553, 53178.718 23/09/25,02:19:13,11,08,1, 11.9,1,1, 8.672, 10108.950, 490.585, 53178.606 23/09/25,02:19:13,12,08,1, 11.9,1,1, 8.672, 10108.914, 490.641, 53178.682 23/09/25,02:19:13,13,08,1, 11.9,1,1, 8.672, 10108.862, 490.670, 53178.399 23/09/25,02:19:13,14,08,1, 11.9,1,1, 8.672, 10108.856, 490.730, 53178.334 23/09/25,02:19:13,15,08,1, 11.9,1,1, 8.672, 10108.818, 490.770, 53178.244 23/09/25,02:19:13,16,08,1, 11.9,1,1, 8.672, 10108.802, 490.825, 53178.155 23/09/25,02:19:13,17,08,1, 11.9,1,1, 8.672, 10108.767, 490.853, 53178.064 23/09/25,02:19:13,18,08,1, 11.9,1,1, 8.672, 10108.720, 490.929, 53177.941 23/09/25,02:19:13,19,08,1, 11.9,1,1, 8.672, 10108.702, 490.964, 53177.817 23/09/25,02:19:14,00,08,1, 11.9,1,1, 8.673, 10108.701, 490.964, 53177.817 23/09/25,02:19:14,01,08,1, 11.9,1,1, 8.673, 10108.591, 491.068, 53177.657 23/09/25,02:19:14,02,08,1, 11.9,1,1, 8.673, 10108.563, 491.103, 53177.666 23/09/25,02:19:14,03,08,1, 11.9,1,1, 8.673, 10108.514, 491.168, 53177.408 23/09/25,02:19:14,04,08,1, 11.9,1,1, 8.673, 10108.447, 491.239, 53177.420 23/09/25,02:19:14,05,08,1, 11.9,1,1, 8.673, 10108.416, 491.276, 53177.266 23/09/25,02:19:14,06,08,1, 11.9,1,1, 8.673, 10108.363, 491.352, 53177.189 23/09/25,02:19:14,07,08,1, 11.9,1,1, 8.673, 10108.323, 491.422, 53177.083 23/09/25,02:19:14,08,08,1, 11.9,1,1, 8.673, 10108.270, 491.483, 53177.001 23/09/25,02:19:14,09,08,1, 11.9,1,1, 8.673, 10108.223, 491.544, 53176.914 23/09/25,02:19:14,10,08,1, 11.9,1,1, 8.673, 10108.166, 491.607, 53176.814 23/09/25,02:19:14,11,08,1, 11.9,1,1, 8.673, 10108.094, 491.687, 53176.708 23/09/25,02:19:14,12,08,1, 11.9,1,1, 8.673, 10108.047, 491.765, 53176.629 23/09/25,02:19:14,13,08,1, 11.9,1,1, 8.673, 10107.974, 491.855, 53176.543 23/09/25,02:19:14,14,08,1, 11.9,1,1, 8.673, 10107.921, 491.893, 53176.391 23/09/25,02:19:14,15,08,1, 11.9,1,1, 8.673, 10107.881, 491.985, 53176.318 23/09/25,02:19:14,16,08,1, 11.9,1,1, 8.673, 10107.798, 492.052, 53176.234 23/09/25,02:19:14,17,08,1, 11.9,1,1, 8.673, 10107.723, 492.133, 53176.098 23/09/25,02:19:14,18,08,1, 11.9,1,1, 8.673, 10107.686, 492.195, 53176.023 23/09/25,02:19:14,19,08,1, 11.9,1,1, 8.673, 10107.617, 492.279, 53175.906 23/09/25,02:19:15,00,09,1, 11.9,1,1, 8.673, 10107.616, 492.279, 53175.906 23/09/25,02:19:15,01,09,1, 11.9,1,1, 8.673, 10107.458, 492.431, 53175.687 23/09/25,02:19:15,02,09,1, 11.9,1,1, 8.673, 10107.372, 492.523, 53175.564 23/09/25,02:19:15,03,09,1, 11.9,1,1, 8.673, 10107.270, 492.605, 53175.473 23/09/25,02:19:15,04,09,1, 11.9,1,1, 8.673, 10107.200, 492.672, 53175.345 23/09/25,02:19:15,05,09,1, 11.9,1,1, 8.673, 10107.112, 492.739, 53175.202 23/09/25,02:19:15,06,09,1, 11.9,1,1, 8.673, 10107.037, 492.845, 53175.140 23/09/25,02:19:15,07,09,1, 11.9,1,1, 8.673, 10106.963, 492.904, 53175.037 23/09/25,02:19:15,08,09,1, 11.9,1,1, 8.673, 10106.872, 492.973, 53174.897 23/09/25,02:19:15,09,09,1, 11.9,1,1, 8.673, 10106.816, 493.045, 53174.793 23/09/25,02:19:15,10,09,1, 11.9,1,1, 8.673, 10106.757, 493.131, 53174.647 23/09/25,02:19:15,11,09,1, 11.9,1,1, 8.673, 10106.659, 493.202, 53174.567 23/09/25,02:19:15,12,09,1, 11.9,1,1, 8.673, 10106.604, 493.265, 53174.462 23/09/25,02:19:15,13,09,1, 11.9,1,1, 8.673, 10106.523, 493.327, 53174.363 23/09/25,02:19:15,14,09,1, 11.9,1,1, 8.673, 10106.459, 493.410, 53174.200 23/09/25,02:19:15,15,09,1, 11.9,1,1, 8.673, 10106.410, 493.480, 53174.107 23/09/25,02:19:15,16,09,1, 11.9,1,1, 8.673, 10106.339, 493.518, 53173.988 23/09/25,02:19:15,17,09,1, 11.9,1,1, 8.673, 10106.297, 493.581, 53173.836 23/09/25,02:19:15,18,09,1, 11.9,1,1, 8.673, 10106.255, 493.612, 53173.732 23/09/25,02:19:15,19,09,1, 11.9,1,1, 8.673, 10106.223, 493.674, 53173.638 23/09/25,02:19:16,00,09,1, 11.9,1,1, 8.671, 10106.223, 493.674, 53173.638 23/09/25,02:19:16,01,09,1, 11.9,1,1, 8.671, 10106.162, 493.772, 53173.358 23/09/25,02:19:16,02,09,1, 11.9,1,1, 8.671, 10106.130, 493.816, 53173.258 23/09/25,02:19:16,03,09,1, 11.9,1,1, 8.671, 10106.092, 493.859, 53173.108 23/09/25,02:19:16,04,09,1, 11.9,1,1, 8.671, 10106.073, 493.865, 53172.955 23/09/25,02:19:16,05,09,1, 11.9,1,1, 8.671, 10106.080, 493.895, 53172.842 23/09/25,02:19:16,06,09,1, 11.9,1,1, 8.671, 10106.046, 493.938, 53172.719 23/09/25,02:19:16,07,09,1, 11.9,1,1, 8.671, 10106.030, 493.957, 53172.542 23/09/25,02:19:16,08,09,1, 11.9,1,1, 8.671, 10106.040, 493.973, 53172.404 23/09/25,02:19:16,09,09,1, 11.9,1,1, 8.671, 10106.021, 493.988, 53172.276 23/09/25,02:19:16,10,09,1, 11.9,1,1, 8.671, 10106.007, 494.038, 53172.126 23/09/25,02:19:16,11,09,1, 11.9,1,1, 8.671, 10105.993, 494.086, 53172.030 23/09/25,02:19:16,12,09,1, 11.9,1,1, 8.671, 10106.000, 494.094, 53171.869 23/09/25,02:19:16,13,09,1, 11.9,1,1, 8.671, 10106.002, 494.111, 53171.753 23/09/25,02:19:16,14,09,1, 11.9,1,1, 8.671, 10106.002, 494.175, 53171.632 23/09/25,02:19:16,15,09,1, 11.9,1,1, 8.671, 10106.000, 494.222, 53171.462 23/09/25,02:19:16,16,09,1, 11.9,1,1, 8.671, 10105.969, 494.263, 53171.332 23/09/25,02:19:16,17,09,1, 11.9,1,1, 8.671, 10106.011, 494.320, 53171.183 23/09/25,02:19:16,18,09,1, 11.9,1,1, 8.671, 10106.000, 494.340, 53171.125 23/09/25,02:19:16,19,09,1, 11.9,1,1, 8.671, 10105.986, 494.425, 53170.994 23/09/25,02:19:17,00,09,1, 11.8,1,1, 8.671, 10105.981, 494.425, 53170.994 23/09/25,02:19:17,01,09,1, 11.8,1,1, 8.671, 10105.991, 494.535, 53170.757 23/09/25,02:19:17,02,09,1, 11.8,1,1, 8.671, 10106.014, 494.608, 53170.648 23/09/25,02:19:17,03,09,1, 11.8,1,1, 8.671, 10105.967, 494.688, 53170.545 23/09/25,02:19:17,04,09,1, 11.8,1,1, 8.671, 10105.971, 494.767, 53170.424 23/09/25,02:19:17,05,09,1, 11.8,1,1, 8.671, 10105.976, 494.883, 53170.302 23/09/25,02:19:17,06,09,1, 11.8,1,1, 8.671, 10105.935, 494.990, 53170.205 23/09/25,02:19:17,07,09,1, 11.8,1,1, 8.671, 10105.915, 495.074, 53170.070 23/09/25,02:19:17,08,09,1, 11.8,1,1, 8.671, 10105.908, 495.192, 53170.009 23/09/25,02:19:17,09,09,1, 11.8,1,1, 8.671, 10105.872, 495.315, 53169.895 23/09/25,02:19:17,10,09,1, 11.8,1,1, 8.671, 10105.859, 495.418, 53169.808 23/09/25,02:19:17,11,09,1, 11.8,1,1, 8.671, 10105.808, 495.542, 53169.714 23/09/25,02:19:17,12,09,1, 11.8,1,1, 8.671, 10105.802, 495.655, 53169.635 23/09/25,02:19:17,13,09,1, 11.8,1,1, 8.671, 10105.753, 495.764, 53169.529 23/09/25,02:19:17,14,09,1, 11.8,1,1, 8.671, 10105.727, 495.915, 53169.465 23/09/25,02:19:17,15,09,1, 11.8,1,1, 8.671, 10105.666, 496.027, 53169.422 23/09/25,02:19:17,16,09,1, 11.8,1,1, 8.671, 10105.665, 496.163, 53169.265 23/09/25,02:19:17,17,09,1, 11.8,1,1, 8.671, 10105.599, 496.287, 53169.198 23/09/25,02:19:17,18,09,1, 11.8,1,1, 8.671, 10105.570, 496.408, 53169.119 23/09/25,02:19:17,19,09,1, 11.8,1,1, 8.671, 10105.533, 496.554, 53169.017 23/09/25,02:19:18,00,09,1, 11.9,1,1, 8.670, 10105.530, 496.554, 53169.017 23/09/25,02:19:18,01,09,1, 11.9,1,1, 8.670, 10105.472, 496.781, 53168.884 23/09/25,02:19:18,02,09,1, 11.9,1,1, 8.670, 10105.427, 496.934, 53168.773 23/09/25,02:19:18,03,09,1, 11.9,1,1, 8.670, 10105.395, 497.058, 53168.694 23/09/25,02:19:18,04,09,1, 11.9,1,1, 8.670, 10105.358, 497.188, 53168.610 23/09/25,02:19:18,05,09,1, 11.9,1,1, 8.670, 10105.328, 497.298, 53168.523 23/09/25,02:19:18,06,09,1, 11.9,1,1, 8.670, 10105.283, 497.437, 53168.421 23/09/25,02:19:18,07,09,1, 11.9,1,1, 8.670, 10105.262, 497.558, 53168.334 23/09/25,02:19:18,08,09,1, 11.9,1,1, 8.670, 10105.229, 497.691, 53168.273 23/09/25,02:19:18,09,09,1, 11.9,1,1, 8.670, 10105.205, 497.806, 53168.203 23/09/25,02:19:18,10,09,1, 11.9,1,1, 8.670, 10105.200, 497.941, 53168.105 23/09/25,02:19:18,11,09,1, 11.9,1,1, 8.670, 10105.186, 498.062, 53168.031 23/09/25,02:19:18,12,09,1, 11.9,1,1, 8.670, 10105.169, 498.182, 53167.925 23/09/25,02:19:18,13,09,1, 11.9,1,1, 8.670, 10105.150, 498.305, 53167.895 23/09/25,02:19:18,14,09,1, 11.9,1,1, 8.670, 10105.137, 498.389, 53167.762 23/09/25,02:19:18,15,09,1, 11.9,1,1, 8.670, 10105.126, 498.509, 53167.706 23/09/25,02:19:18,16,09,1, 11.9,1,1, 8.670, 10105.105, 498.611, 53167.626 23/09/25,02:19:18,17,09,1, 11.9,1,1, 8.670, 10105.068, 498.709, 53167.494 23/09/25,02:19:18,18,09,1, 11.9,1,1, 8.670, 10105.093, 498.821, 53167.398 23/09/25,02:19:18,19,09,1, 11.9,1,1, 8.670, 10105.113, 498.951, 53167.342 23/09/25,02:19:19,00,09,1, 11.8,1,1, 8.672, 10105.113, 498.951, 53167.342 23/09/25,02:19:19,01,09,1, 11.8,1,1, 8.672, 10105.095, 499.146, 53167.130 23/09/25,02:19:19,02,09,1, 11.8,1,1, 8.672, 10105.098, 499.245, 53167.074 23/09/25,02:19:19,03,09,1, 11.8,1,1, 8.672, 10105.113, 499.352, 53167.075 23/09/25,02:19:19,04,09,1, 11.8,1,1, 8.672, 10105.067, 499.469, 53166.885 23/09/25,02:19:19,05,09,1, 11.8,1,1, 8.672, 10105.112, 499.586, 53166.876 23/09/25,02:19:19,06,09,1, 11.8,1,1, 8.672, 10105.117, 499.697, 53166.759 23/09/25,02:19:19,07,09,1, 11.8,1,1, 8.672, 10105.142, 499.810, 53166.631 23/09/25,02:19:19,08,09,1, 11.8,1,1, 8.672, 10105.146, 499.893, 53166.532 23/09/25,02:19:19,09,09,1, 11.8,1,1, 8.672, 10105.152, 500.001, 53166.483 23/09/25,02:19:19,10,09,1, 11.8,1,1, 8.672, 10105.171, 500.137, 53166.364 23/09/25,02:19:19,11,09,1, 11.8,1,1, 8.672, 10105.191, 500.265, 53166.294 23/09/25,02:19:19,12,09,1, 11.8,1,1, 8.672, 10105.184, 500.387, 53166.163 23/09/25,02:19:19,13,09,1, 11.8,1,1, 8.672, 10105.209, 500.510, 53166.134 23/09/25,02:19:19,14,09,1, 11.8,1,1, 8.672, 10105.226, 500.659, 53165.992 23/09/25,02:19:19,15,09,1, 11.8,1,1, 8.672, 10105.228, 500.782, 53165.935 23/09/25,02:19:19,16,09,1, 11.8,1,1, 8.672, 10105.195, 500.916, 53165.884 23/09/25,02:19:19,17,09,1, 11.8,1,1, 8.672, 10105.190, 501.057, 53165.757 23/09/25,02:19:19,18,09,1, 11.8,1,1, 8.672, 10105.187, 501.193, 53165.685 23/09/25,02:19:19,19,09,1, 11.8,1,1, 8.672, 10105.189, 501.342, 53165.619 23/09/25,02:19:20,00,09,1, 11.9,1,1, 8.674, 10105.188, 501.342, 53165.619 23/09/25,02:19:20,01,09,1, 11.9,1,1, 8.674, 10105.151, 501.612, 53165.484 23/09/25,02:19:20,02,09,1, 11.9,1,1, 8.674, 10105.150, 501.752, 53165.395 23/09/25,02:19:20,03,09,1, 11.9,1,1, 8.674, 10105.131, 501.888, 53165.261 23/09/25,02:19:20,04,09,1, 11.9,1,1, 8.674, 10105.142, 502.049, 53165.279 23/09/25,02:19:20,05,09,1, 11.9,1,1, 8.674, 10105.117, 502.191, 53165.138 23/09/25,02:19:20,06,09,1, 11.9,1,1, 8.674, 10105.088, 502.344, 53165.070 23/09/25,02:19:20,07,09,1, 11.9,1,1, 8.674, 10105.084, 502.493, 53164.994 23/09/25,02:19:20,08,09,1, 11.9,1,1, 8.674, 10105.064, 502.629, 53164.915 23/09/25,02:19:20,09,09,1, 11.9,1,1, 8.674, 10105.059, 502.785, 53164.813 23/09/25,02:19:20,10,09,1, 11.9,1,1, 8.674, 10105.074, 502.941, 53164.754 23/09/25,02:19:20,11,09,1, 11.9,1,1, 8.674, 10105.060, 503.107, 53164.647 23/09/25,02:19:20,12,09,1, 11.9,1,1, 8.674, 10105.073, 503.270, 53164.568 23/09/25,02:19:20,13,09,1, 11.9,1,1, 8.674, 10105.054, 503.404, 53164.499 23/09/25,02:19:20,14,09,1, 11.9,1,1, 8.674, 10105.052, 503.613, 53164.368 23/09/25,02:19:20,15,09,1, 11.9,1,1, 8.674, 10105.070, 503.803, 53164.364 23/09/25,02:19:20,16,09,1, 11.9,1,1, 8.674, 10105.088, 503.939, 53164.256 23/09/25,02:19:20,17,09,1, 11.9,1,1, 8.674, 10105.081, 504.102, 53164.151 23/09/25,02:19:20,18,09,1, 11.9,1,1, 8.674, 10105.087, 504.301, 53164.133 23/09/25,02:19:20,19,09,1, 11.9,1,1, 8.674, 10105.098, 504.494, 53164.043 23/09/25,02:19:21,00,09,1, 11.9,1,1, 8.665, 10105.096, 504.494, 53164.043 23/09/25,02:19:21,01,09,1, 11.9,1,1, 8.665, 10105.068, 504.860, 53163.956 23/09/25,02:19:21,02,09,1, 11.9,1,1, 8.665, 10105.080, 505.012, 53163.847 23/09/25,02:19:21,03,09,1, 11.9,1,1, 8.665, 10105.072, 505.206, 53163.789 23/09/25,02:19:21,04,09,1, 11.9,1,1, 8.665, 10105.087, 505.439, 53163.709 23/09/25,02:19:21,05,09,1, 11.9,1,1, 8.665, 10105.095, 505.611, 53163.656 23/09/25,02:19:21,06,09,1, 11.9,1,1, 8.665, 10105.069, 505.807, 53163.623 23/09/25,02:19:21,07,09,1, 11.9,1,1, 8.665, 10105.097, 505.992, 53163.579 23/09/25,02:19:21,08,09,1, 11.9,1,1, 8.665, 10105.092, 506.190, 53163.509 23/09/25,02:19:21,09,09,1, 11.9,1,1, 8.665, 10105.089, 506.382, 53163.426 23/09/25,02:19:21,10,09,1, 11.9,1,1, 8.665, 10105.088, 506.578, 53163.334 23/09/25,02:19:21,11,09,1, 11.9,1,1, 8.665, 10105.086, 506.740, 53163.315 23/09/25,02:19:21,12,09,1, 11.9,1,1, 8.665, 10105.075, 506.960, 53163.239 23/09/25,02:19:21,13,09,1, 11.9,1,1, 8.665, 10105.089, 507.149, 53163.193 23/09/25,02:19:21,14,09,1, 11.9,1,1, 8.665, 10105.116, 507.335, 53163.127 23/09/25,02:19:21,15,09,1, 11.9,1,1, 8.665, 10105.112, 507.550, 53163.057 23/09/25,02:19:21,16,09,1, 11.9,1,1, 8.665, 10105.110, 507.724, 53163.031 23/09/25,02:19:21,17,09,1, 11.9,1,1, 8.665, 10105.130, 507.896, 53162.961 23/09/25,02:19:21,18,09,1, 11.9,1,1, 8.665, 10105.135, 508.133, 53162.835 23/09/25,02:19:21,19,09,1, 11.9,1,1, 8.665, 10105.155, 508.316, 53162.836 23/09/25,02:19:22,00,09,1, 11.9,1,1, 8.670, 10105.155, 508.316, 53162.836 23/09/25,02:19:22,01,09,1, 11.9,1,1, 8.670, 10105.152, 508.700, 53162.726 23/09/25,02:19:22,02,09,1, 11.9,1,1, 8.670, 10105.173, 508.890, 53162.676 23/09/25,02:19:22,03,09,1, 11.9,1,1, 8.670, 10105.176, 509.098, 53162.620 23/09/25,02:19:22,04,09,1, 11.9,1,1, 8.670, 10105.164, 509.320, 53162.583 23/09/25,02:19:22,05,09,1, 11.9,1,1, 8.670, 10105.183, 509.516, 53162.502 23/09/25,02:19:22,06,09,1, 11.9,1,1, 8.670, 10105.220, 509.714, 53162.316 23/09/25,02:19:22,07,09,1, 11.9,1,1, 8.670, 10105.211, 509.921, 53162.392 23/09/25,02:19:22,08,09,1, 11.9,1,1, 8.670, 10105.195, 510.136, 53162.336 23/09/25,02:19:22,09,09,1, 11.9,1,1, 8.670, 10105.200, 510.330, 53162.333 23/09/25,02:19:22,10,09,1, 11.9,1,1, 8.670, 10105.213, 510.544, 53162.286 23/09/25,02:19:22,11,09,1, 11.9,1,1, 8.670, 10105.243, 510.754, 53162.226 23/09/25,02:19:22,12,09,1, 11.9,1,1, 8.670, 10105.244, 510.988, 53162.157 23/09/25,02:19:22,13,09,1, 11.9,1,1, 8.670, 10105.219, 511.194, 53162.142 23/09/25,02:19:22,14,09,1, 11.9,1,1, 8.670, 10105.214, 511.404, 53162.064 23/09/25,02:19:22,15,09,1, 11.9,1,1, 8.670, 10105.214, 511.611, 53162.015 23/09/25,02:19:22,16,09,1, 11.9,1,1, 8.670, 10105.202, 511.789, 53161.957 23/09/25,02:19:22,17,09,1, 11.9,1,1, 8.670, 10105.211, 512.033, 53161.908 23/09/25,02:19:22,18,09,1, 11.9,1,1, 8.670, 10105.179, 512.210, 53161.815 23/09/25,02:19:22,19,09,1, 11.9,1,1, 8.670, 10105.186, 512.428, 53161.789 23/09/25,02:19:23,00,09,1, 11.9,1,1, 8.671, 10105.180, 512.428, 53161.789 23/09/25,02:19:23,01,09,1, 11.9,1,1, 8.671, 10105.193, 512.840, 53161.679 23/09/25,02:19:23,02,09,1, 11.9,1,1, 8.671, 10105.178, 513.031, 53161.616 23/09/25,02:19:23,03,09,1, 11.9,1,1, 8.671, 10105.194, 513.262, 53161.581 23/09/25,02:19:23,04,09,1, 11.9,1,1, 8.671, 10105.195, 513.462, 53161.518 23/09/25,02:19:23,05,09,1, 11.9,1,1, 8.671, 10105.182, 513.702, 53161.446 23/09/25,02:19:23,06,09,1, 11.9,1,1, 8.671, 10105.163, 513.886, 53161.416 23/09/25,02:19:23,07,09,1, 11.9,1,1, 8.671, 10105.167, 514.106, 53161.340 23/09/25,02:19:23,08,09,1, 11.9,1,1, 8.671, 10105.168, 514.320, 53161.289 23/09/25,02:19:23,09,09,1, 11.9,1,1, 8.671, 10105.152, 514.547, 53161.226 23/09/25,02:19:23,10,09,1, 11.9,1,1, 8.671, 10105.150, 514.748, 53161.172 23/09/25,02:19:23,11,09,1, 11.9,1,1, 8.671, 10105.151, 514.991, 53161.080 23/09/25,02:19:23,12,09,1, 11.9,1,1, 8.671, 10105.156, 515.196, 53161.072 23/09/25,02:19:23,13,09,1, 11.9,1,1, 8.671, 10105.158, 515.430, 53161.006 23/09/25,02:19:23,14,09,1, 11.9,1,1, 8.671, 10105.118, 515.634, 53160.961 23/09/25,02:19:23,15,09,1, 11.9,1,1, 8.671, 10105.131, 515.877, 53160.904 23/09/25,02:19:23,16,09,1, 11.9,1,1, 8.671, 10105.094, 516.117, 53160.838 23/09/25,02:19:23,17,09,1, 11.9,1,1, 8.671, 10105.092, 516.338, 53160.771 23/09/25,02:19:23,18,09,1, 11.9,1,1, 8.671, 10105.069, 516.571, 53160.695 23/09/25,02:19:23,19,09,1, 11.9,1,1, 8.671, 10105.059, 516.794, 53160.686 23/09/25,02:19:24,00,09,1, 11.9,1,1, 8.668, 10105.054, 516.794, 53160.686 23/09/25,02:19:24,01,09,1, 11.9,1,1, 8.668, 10105.050, 517.264, 53160.544 23/09/25,02:19:24,02,09,1, 11.9,1,1, 8.668, 10105.041, 517.488, 53160.483 23/09/25,02:19:24,03,09,1, 11.9,1,1, 8.668, 10105.075, 517.698, 53160.426 23/09/25,02:19:24,04,09,1, 11.9,1,1, 8.668, 10105.057, 517.912, 53160.378 23/09/25,02:19:24,05,09,1, 11.9,1,1, 8.668, 10105.053, 518.161, 53160.357 23/09/25,02:19:24,06,09,1, 11.9,1,1, 8.668, 10105.076, 518.371, 53160.239 23/09/25,02:19:24,07,09,1, 11.9,1,1, 8.668, 10105.068, 518.603, 53160.222 23/09/25,02:19:24,08,09,1, 11.9,1,1, 8.668, 10105.114, 518.839, 53160.217 23/09/25,02:19:24,09,09,1, 11.9,1,1, 8.668, 10105.131, 519.057, 53160.101 23/09/25,02:19:24,10,09,1, 11.9,1,1, 8.668, 10105.162, 519.273, 53160.044 23/09/25,02:19:24,11,09,1, 11.9,1,1, 8.668, 10105.202, 519.513, 53159.994 23/09/25,02:19:24,12,09,1, 11.9,1,1, 8.668, 10105.215, 519.713, 53159.935 23/09/25,02:19:24,13,09,1, 11.9,1,1, 8.668, 10105.258, 519.964, 53159.853 23/09/25,02:19:24,14,09,1, 11.9,1,1, 8.668, 10105.281, 520.211, 53159.843 23/09/25,02:19:24,15,09,1, 11.9,1,1, 8.668, 10105.324, 520.424, 53159.751 23/09/25,02:19:24,16,09,1, 11.9,1,1, 8.668, 10105.379, 520.681, 53159.686 23/09/25,02:19:24,17,09,1, 11.9,1,1, 8.668, 10105.432, 520.914, 53159.611 23/09/25,02:19:24,18,09,1, 11.9,1,1, 8.668, 10105.425, 521.156, 53159.567 23/09/25,02:19:24,19,09,1, 11.9,1,1, 8.668, 10105.457, 521.395, 53159.529 23/09/25,02:19:25,00,09,1, 11.7,1,1, 8.673, 10105.455, 521.395, 53159.529 23/09/25,02:19:25,01,09,1, 11.7,1,1, 8.673, 10105.475, 521.890, 53159.369 23/09/25,02:19:25,02,09,1, 11.7,1,1, 8.673, 10105.479, 522.158, 53159.336 23/09/25,02:19:25,03,09,1, 11.7,1,1, 8.673, 10105.502, 522.387, 53159.279 23/09/25,02:19:25,04,09,1, 11.7,1,1, 8.673, 10105.526, 522.637, 53159.236 23/09/25,02:19:25,05,09,1, 11.7,1,1, 8.673, 10105.547, 522.896, 53159.147 23/09/25,02:19:25,06,09,1, 11.7,1,1, 8.673, 10105.560, 523.106, 53159.079 23/09/25,02:19:25,07,09,1, 11.7,1,1, 8.673, 10105.564, 523.374, 53159.036 23/09/25,02:19:25,08,09,1, 11.7,1,1, 8.673, 10105.584, 523.617, 53159.002 23/09/25,02:19:25,09,09,1, 11.7,1,1, 8.673, 10105.602, 523.855, 53158.923 23/09/25,02:19:25,10,09,1, 11.7,1,1, 8.673, 10105.616, 524.085, 53158.834 23/09/25,02:19:25,11,09,1, 11.7,1,1, 8.673, 10105.626, 524.323, 53158.817 23/09/25,02:19:25,12,09,1, 11.7,1,1, 8.673, 10105.655, 524.556, 53158.738 23/09/25,02:19:25,13,09,1, 11.7,1,1, 8.673, 10105.690, 524.799, 53158.683 23/09/25,02:19:25,14,09,1, 11.7,1,1, 8.673, 10105.717, 525.026, 53158.584 23/09/25,02:19:25,15,09,1, 11.7,1,1, 8.673, 10105.756, 525.241, 53158.520 23/09/25,02:19:25,16,09,1, 11.7,1,1, 8.673, 10105.796, 525.469, 53158.461 23/09/25,02:19:25,17,09,1, 11.7,1,1, 8.673, 10105.805, 525.722, 53158.373 23/09/25,02:19:25,18,09,1, 11.7,1,1, 8.673, 10105.841, 525.948, 53158.351 23/09/25,02:19:25,19,09,1, 11.7,1,1, 8.673, 10105.902, 526.181, 53158.288 23/09/25,02:19:26,00,09,1, 11.9,1,1, 8.673, 10105.897, 526.181, 53158.288 23/09/25,02:19:26,01,09,1, 11.9,1,1, 8.673, 10105.990, 526.646, 53158.161 23/09/25,02:19:26,02,09,1, 11.9,1,1, 8.673, 10106.014, 526.848, 53158.072 23/09/25,02:19:26,03,09,1, 11.9,1,1, 8.673, 10106.073, 527.113, 53158.026 23/09/25,02:19:26,04,09,1, 11.9,1,1, 8.673, 10106.132, 527.339, 53157.924 23/09/25,02:19:26,05,09,1, 11.9,1,1, 8.673, 10106.185, 527.570, 53157.914 23/09/25,02:19:26,06,09,1, 11.9,1,1, 8.673, 10106.253, 527.794, 53157.789 23/09/25,02:19:26,07,09,1, 11.9,1,1, 8.673, 10106.277, 528.024, 53157.781 23/09/25,02:19:26,08,09,1, 11.9,1,1, 8.673, 10106.315, 528.234, 53157.704 23/09/25,02:19:26,09,09,1, 11.9,1,1, 8.673, 10106.368, 528.466, 53157.651 23/09/25,02:19:26,10,09,1, 11.9,1,1, 8.673, 10106.417, 528.689, 53157.572 23/09/25,02:19:26,11,09,1, 11.9,1,1, 8.673, 10106.498, 528.918, 53157.550 23/09/25,02:19:26,12,09,1, 11.9,1,1, 8.673, 10106.504, 529.161, 53157.429 23/09/25,02:19:26,13,09,1, 11.9,1,1, 8.673, 10106.560, 529.391, 53157.411 23/09/25,02:19:26,14,09,1, 11.9,1,1, 8.673, 10106.580, 529.645, 53157.318 23/09/25,02:19:26,15,09,1, 11.9,1,1, 8.673, 10106.604, 529.887, 53157.275 23/09/25,02:19:26,16,09,1, 11.9,1,1, 8.673, 10106.625, 530.112, 53157.203 23/09/25,02:19:26,17,09,1, 11.9,1,1, 8.673, 10106.655, 530.372, 53157.159 23/09/25,02:19:26,18,09,1, 11.9,1,1, 8.673, 10106.667, 530.617, 53157.067 23/09/25,02:19:26,19,09,1, 11.9,1,1, 8.673, 10106.678, 530.861, 53157.021 23/09/25,02:19:27,00,09,1, 11.9,1,1, 8.669, 10106.673, 530.861, 53157.021 23/09/25,02:19:27,01,09,1, 11.9,1,1, 8.669, 10106.665, 531.368, 53156.972 23/09/25,02:19:27,02,09,1, 11.9,1,1, 8.669, 10106.700, 531.602, 53156.898 23/09/25,02:19:27,03,09,1, 11.9,1,1, 8.669, 10106.677, 531.822, 53156.827 23/09/25,02:19:27,04,09,1, 11.9,1,1, 8.669, 10106.710, 532.084, 53156.790 23/09/25,02:19:27,05,09,1, 11.9,1,1, 8.669, 10106.706, 532.316, 53156.724 23/09/25,02:19:27,06,09,1, 11.9,1,1, 8.669, 10106.682, 532.514, 53156.666 23/09/25,02:19:27,07,09,1, 11.9,1,1, 8.669, 10106.715, 532.759, 53156.646 23/09/25,02:19:27,08,09,1, 11.9,1,1, 8.669, 10106.726, 532.979, 53156.582 23/09/25,02:19:27,09,09,1, 11.9,1,1, 8.669, 10106.728, 533.188, 53156.562 23/09/25,02:19:27,10,09,1, 11.9,1,1, 8.669, 10106.723, 533.412, 53156.491 23/09/25,02:19:27,11,09,1, 11.9,1,1, 8.669, 10106.736, 533.621, 53156.422 23/09/25,02:19:27,12,09,1, 11.9,1,1, 8.669, 10106.755, 533.806, 53156.382 23/09/25,02:19:27,13,09,1, 11.9,1,1, 8.669, 10106.767, 534.039, 53156.343 23/09/25,02:19:27,14,09,1, 11.9,1,1, 8.669, 10106.790, 534.225, 53156.230 23/09/25,02:19:27,15,09,1, 11.9,1,1, 8.669, 10106.802, 534.440, 53156.247 23/09/25,02:19:27,16,09,1, 11.9,1,1, 8.669, 10106.803, 534.634, 53156.187 23/09/25,02:19:27,17,09,1, 11.9,1,1, 8.669, 10106.828, 534.832, 53156.095 23/09/25,02:19:27,18,09,1, 11.9,1,1, 8.669, 10106.844, 535.036, 53156.066 23/09/25,02:19:27,19,09,1, 11.9,1,1, 8.669, 10106.836, 535.223, 53155.982 23/09/25,02:19:28,00,09,1, 11.9,1,1, 8.672, 10106.832, 535.223, 53155.982 23/09/25,02:19:28,01,09,1, 11.9,1,1, 8.672, 10106.859, 535.604, 53155.878 23/09/25,02:19:28,02,09,1, 11.9,1,1, 8.672, 10106.875, 535.797, 53155.832 23/09/25,02:19:28,03,09,1, 11.9,1,1, 8.672, 10106.902, 535.998, 53155.796 23/09/25,02:19:28,04,09,1, 11.9,1,1, 8.672, 10106.918, 536.186, 53155.739 23/09/25,02:19:28,05,09,1, 11.9,1,1, 8.672, 10106.930, 536.385, 53155.652 23/09/25,02:19:28,06,09,1, 11.9,1,1, 8.672, 10106.970, 536.614, 53155.586 23/09/25,02:19:28,07,09,1, 11.9,1,1, 8.672, 10106.980, 536.821, 53155.543 23/09/25,02:19:28,08,09,1, 11.9,1,1, 8.672, 10107.010, 537.015, 53155.521 23/09/25,02:19:28,09,09,1, 11.9,1,1, 8.672, 10107.025, 537.257, 53155.423 23/09/25,02:19:28,10,09,1, 11.9,1,1, 8.672, 10107.035, 537.459, 53155.374 23/09/25,02:19:28,11,09,1, 11.9,1,1, 8.672, 10107.091, 537.693, 53155.301 23/09/25,02:19:28,12,09,1, 11.9,1,1, 8.672, 10107.097, 537.912, 53155.245 23/09/25,02:19:28,13,09,1, 11.9,1,1, 8.672, 10107.165, 538.115, 53155.189 23/09/25,02:19:28,14,09,1, 11.9,1,1, 8.672, 10107.193, 538.362, 53155.166 23/09/25,02:19:28,15,09,1, 11.9,1,1, 8.672, 10107.226, 538.564, 53155.136 23/09/25,02:19:28,16,09,1, 11.9,1,1, 8.672, 10107.266, 538.791, 53155.021 23/09/25,02:19:28,17,09,1, 11.9,1,1, 8.672, 10107.293, 539.017, 53155.010 23/09/25,02:19:28,18,09,1, 11.9,1,1, 8.672, 10107.351, 539.200, 53154.924 23/09/25,02:19:28,19,09,1, 11.9,1,1, 8.672, 10107.380, 539.413, 53154.861 23/09/25,02:19:29,00,09,1, 11.9,1,1, 8.669, 10107.374, 539.413, 53154.861 23/09/25,02:19:29,01,09,1, 11.9,1,1, 8.669, 10107.449, 539.816, 53154.691 23/09/25,02:19:29,02,09,1, 11.9,1,1, 8.669, 10107.495, 540.017, 53154.648 23/09/25,02:19:29,03,09,1, 11.9,1,1, 8.669, 10107.520, 540.203, 53154.596 23/09/25,02:19:29,04,09,1, 11.9,1,1, 8.669, 10107.527, 540.391, 53154.535 23/09/25,02:19:29,05,09,1, 11.9,1,1, 8.669, 10107.570, 540.591, 53154.510 23/09/25,02:19:29,06,09,1, 11.9,1,1, 8.669, 10107.595, 540.784, 53154.422 23/09/25,02:19:29,07,09,1, 11.9,1,1, 8.669, 10107.611, 540.949, 53154.306 23/09/25,02:19:29,08,09,1, 11.9,1,1, 8.669, 10107.644, 541.135, 53154.227 23/09/25,02:19:29,09,09,1, 11.9,1,1, 8.669, 10107.640, 541.303, 53154.228 23/09/25,02:19:29,10,09,1, 11.9,1,1, 8.669, 10107.689, 541.467, 53154.146 23/09/25,02:19:29,11,09,1, 11.9,1,1, 8.669, 10107.730, 541.635, 53154.063 23/09/25,02:19:29,12,09,1, 11.9,1,1, 8.669, 10107.734, 541.837, 53153.998 23/09/25,02:19:29,13,09,1, 11.9,1,1, 8.669, 10107.779, 541.999, 53153.930 23/09/25,02:19:29,14,09,1, 11.9,1,1, 8.669, 10107.796, 542.196, 53153.857 23/09/25,02:19:29,15,09,1, 11.9,1,1, 8.669, 10107.837, 542.398, 53153.777 23/09/25,02:19:29,16,09,1, 11.9,1,1, 8.669, 10107.877, 542.552, 53153.666 23/09/25,02:19:29,17,09,1, 11.9,1,1, 8.669, 10107.891, 542.757, 53153.673 23/09/25,02:19:29,18,09,1, 11.9,1,1, 8.669, 10107.929, 542.926, 53153.543 23/09/25,02:19:29,19,09,1, 11.9,1,1, 8.669, 10107.939, 543.122, 53153.525 23/09/25,02:19:30,00,09,1, 11.8,1,1, 8.671, 10107.933, 543.122, 53153.525 23/09/25,02:19:30,01,09,1, 11.8,1,1, 8.671, 10107.962, 543.438, 53153.337 23/09/25,02:19:30,02,09,1, 11.8,1,1, 8.671, 10107.980, 543.664, 53153.282 23/09/25,02:19:30,03,09,1, 11.8,1,1, 8.671, 10107.963, 543.821, 53153.205 23/09/25,02:19:30,04,09,1, 11.8,1,1, 8.671, 10107.957, 543.986, 53153.126 23/09/25,02:19:30,05,09,1, 11.8,1,1, 8.671, 10107.981, 544.183, 53153.060 23/09/25,02:19:30,06,09,1, 11.8,1,1, 8.671, 10107.976, 544.329, 53152.993 23/09/25,02:19:30,07,09,1, 11.8,1,1, 8.671, 10107.931, 544.519, 53152.932 23/09/25,02:19:30,08,09,1, 11.8,1,1, 8.671, 10107.934, 544.672, 53152.851 23/09/25,02:19:30,09,09,1, 11.8,1,1, 8.671, 10107.924, 544.835, 53152.770 23/09/25,02:19:30,10,09,1, 11.8,1,1, 8.671, 10107.876, 545.025, 53152.735 23/09/25,02:19:30,11,09,1, 11.8,1,1, 8.671, 10107.861, 545.188, 53152.673 23/09/25,02:19:30,12,09,1, 11.8,1,1, 8.671, 10107.799, 545.364, 53152.601 23/09/25,02:19:30,13,09,1, 11.8,1,1, 8.671, 10107.793, 545.524, 53152.584 23/09/25,02:19:30,14,09,1, 11.8,1,1, 8.671, 10107.744, 545.713, 53152.536 23/09/25,02:19:30,15,09,1, 11.8,1,1, 8.671, 10107.715, 545.867, 53152.464 23/09/25,02:19:30,16,09,1, 11.8,1,1, 8.671, 10107.659, 546.036, 53152.440 23/09/25,02:19:30,17,09,1, 11.8,1,1, 8.671, 10107.587, 546.199, 53152.391 23/09/25,02:19:30,18,09,1, 11.8,1,1, 8.671, 10107.570, 546.357, 53152.319 23/09/25,02:19:30,19,09,1, 11.8,1,1, 8.671, 10107.521, 546.523, 53152.243 23/09/25,02:19:31,00,08,1, 11.8,1,1, 8.670, 10107.516, 546.523, 53152.243 23/09/25,02:19:31,01,08,1, 11.8,1,1, 8.670, 10107.421, 546.850, 53152.162 23/09/25,02:19:31,02,08,1, 11.8,1,1, 8.670, 10107.366, 547.024, 53152.111 23/09/25,02:19:31,03,08,1, 11.8,1,1, 8.670, 10107.310, 547.144, 53152.130 23/09/25,02:19:31,04,08,1, 11.8,1,1, 8.670, 10107.205, 547.329, 53152.000 23/09/25,02:19:31,05,08,1, 11.8,1,1, 8.670, 10107.189, 547.468, 53151.963 23/09/25,02:19:31,06,08,1, 11.8,1,1, 8.670, 10107.130, 547.594, 53151.878 23/09/25,02:19:31,07,08,1, 11.8,1,1, 8.670, 10107.073, 547.752, 53151.819 23/09/25,02:19:31,08,08,1, 11.8,1,1, 8.670, 10106.990, 547.875, 53151.745 23/09/25,02:19:31,09,08,1, 11.8,1,1, 8.670, 10106.919, 548.049, 53151.679 23/09/25,02:19:31,10,08,1, 11.8,1,1, 8.670, 10106.898, 548.147, 53151.602 23/09/25,02:19:31,11,08,1, 11.8,1,1, 8.670, 10106.787, 548.263, 53151.541 23/09/25,02:19:31,12,08,1, 11.8,1,1, 8.670, 10106.708, 548.406, 53151.468 23/09/25,02:19:31,13,08,1, 11.8,1,1, 8.670, 10106.649, 548.506, 53151.396 23/09/25,02:19:31,14,08,1, 11.8,1,1, 8.670, 10106.556, 548.610, 53151.326 23/09/25,02:19:31,15,08,1, 11.8,1,1, 8.670, 10106.513, 548.723, 53151.261 23/09/25,02:19:31,16,08,1, 11.8,1,1, 8.670, 10106.420, 548.832, 53151.192 23/09/25,02:19:31,17,08,1, 11.8,1,1, 8.670, 10106.346, 548.936, 53151.114 23/09/25,02:19:31,18,08,1, 11.8,1,1, 8.670, 10106.284, 549.036, 53151.047 23/09/25,02:19:31,19,08,1, 11.8,1,1, 8.670, 10106.192, 549.116, 53150.997 23/09/25,02:19:32,00,08,1, 11.9,1,1, 8.675, 10106.189, 549.116, 53150.997 23/09/25,02:19:32,01,08,1, 11.9,1,1, 8.675, 10106.052, 549.328, 53150.867 23/09/25,02:19:32,02,08,1, 11.9,1,1, 8.675, 10105.959, 549.414, 53150.768 23/09/25,02:19:32,03,08,1, 11.9,1,1, 8.675, 10105.894, 549.496, 53150.726 23/09/25,02:19:32,04,08,1, 11.9,1,1, 8.675, 10105.814, 549.632, 53150.675 23/09/25,02:19:32,05,08,1, 11.9,1,1, 8.675, 10105.778, 549.688, 53150.555 23/09/25,02:19:32,06,08,1, 11.9,1,1, 8.675, 10105.686, 549.783, 53150.476 23/09/25,02:19:32,07,08,1, 11.9,1,1, 8.675, 10105.619, 549.873, 53150.418 23/09/25,02:19:32,08,08,1, 11.9,1,1, 8.675, 10105.538, 549.963, 53150.359 23/09/25,02:19:32,09,08,1, 11.9,1,1, 8.675, 10105.467, 550.058, 53150.344 23/09/25,02:19:32,10,08,1, 11.9,1,1, 8.675, 10105.397, 550.140, 53150.215 23/09/25,02:19:32,11,08,1, 11.9,1,1, 8.675, 10105.354, 550.214, 53150.112 23/09/25,02:19:32,12,08,1, 11.9,1,1, 8.675, 10105.303, 550.325, 53150.008 23/09/25,02:19:32,13,08,1, 11.9,1,1, 8.675, 10105.210, 550.383, 53149.965 23/09/25,02:19:32,14,08,1, 11.9,1,1, 8.675, 10105.148, 550.493, 53149.910 23/09/25,02:19:32,15,08,1, 11.9,1,1, 8.675, 10105.102, 550.581, 53149.828 23/09/25,02:19:32,16,08,1, 11.9,1,1, 8.675, 10105.015, 550.679, 53149.744 23/09/25,02:19:32,17,08,1, 11.9,1,1, 8.675, 10104.952, 550.765, 53149.650 23/09/25,02:19:32,18,08,1, 11.9,1,1, 8.675, 10104.907, 550.852, 53149.584 23/09/25,02:19:32,19,08,1, 11.9,1,1, 8.675, 10104.809, 550.923, 53149.527 23/09/25,02:19:33,00,08,1, 11.9,1,1, 8.670, 10104.804, 550.923, 53149.527 23/09/25,02:19:33,01,08,1, 11.9,1,1, 8.670, 10104.693, 551.121, 53149.332 23/09/25,02:19:33,02,08,1, 11.9,1,1, 8.670, 10104.592, 551.199, 53149.329 23/09/25,02:19:33,03,08,1, 11.9,1,1, 8.670, 10104.511, 551.261, 53149.252 23/09/25,02:19:33,04,08,1, 11.9,1,1, 8.670, 10104.449, 551.345, 53149.151 23/09/25,02:19:33,05,08,1, 11.9,1,1, 8.670, 10104.335, 551.424, 53149.077 23/09/25,02:19:33,06,08,1, 11.9,1,1, 8.670, 10104.285, 551.519, 53148.999 23/09/25,02:19:33,07,08,1, 11.9,1,1, 8.670, 10104.191, 551.616, 53148.915 23/09/25,02:19:33,08,08,1, 11.9,1,1, 8.670, 10104.132, 551.696, 53148.828 23/09/25,02:19:33,09,08,1, 11.9,1,1, 8.670, 10104.043, 551.774, 53148.771 23/09/25,02:19:33,10,08,1, 11.9,1,1, 8.670, 10103.992, 551.864, 53148.709 23/09/25,02:19:33,11,08,1, 11.9,1,1, 8.670, 10103.921, 551.958, 53148.584 23/09/25,02:19:33,12,08,1, 11.9,1,1, 8.670, 10103.853, 552.024, 53148.527 23/09/25,02:19:33,13,08,1, 11.9,1,1, 8.670, 10103.776, 552.112, 53148.389 23/09/25,02:19:33,14,08,1, 11.9,1,1, 8.670, 10103.710, 552.187, 53148.344 23/09/25,02:19:33,15,08,1, 11.9,1,1, 8.670, 10103.631, 552.262, 53148.241 23/09/25,02:19:33,16,08,1, 11.9,1,1, 8.670, 10103.572, 552.364, 53148.175 23/09/25,02:19:33,17,08,1, 11.9,1,1, 8.670, 10103.521, 552.455, 53148.033 23/09/25,02:19:33,18,08,1, 11.9,1,1, 8.670, 10103.447, 552.542, 53147.967 23/09/25,02:19:33,19,08,1, 11.9,1,1, 8.670, 10103.443, 552.611, 53147.734 23/09/25,02:19:34,00,08,1, 11.9,1,1, 8.670, 10103.436, 552.611, 53147.734 23/09/25,02:19:34,01,08,1, 11.9,1,1, 8.670, 10103.330, 552.785, 53147.686 23/09/25,02:19:34,02,08,1, 11.9,1,1, 8.670, 10103.293, 552.877, 53147.632 23/09/25,02:19:34,03,08,1, 11.9,1,1, 8.670, 10103.260, 552.942, 53147.571 23/09/25,02:19:34,04,08,1, 11.9,1,1, 8.670, 10103.167, 553.008, 53147.318 23/09/25,02:19:34,05,08,1, 11.9,1,1, 8.670, 10103.172, 553.126, 53147.489 23/09/25,02:19:34,06,08,1, 11.9,1,1, 8.670, 10103.161, 553.195, 53147.301 23/09/25,02:19:34,07,08,1, 11.9,1,1, 8.670, 10103.098, 553.260, 53147.219 23/09/25,02:19:34,08,08,1, 11.9,1,1, 8.670, 10103.064, 553.346, 53147.114 23/09/25,02:19:34,09,08,1, 11.9,1,1, 8.670, 10103.024, 553.427, 53147.056 23/09/25,02:19:34,10,08,1, 11.9,1,1, 8.670, 10102.967, 553.525, 53146.993 23/09/25,02:19:34,11,08,1, 11.9,1,1, 8.670, 10102.927, 553.611, 53146.919 23/09/25,02:19:34,12,08,1, 11.9,1,1, 8.670, 10102.899, 553.705, 53146.846 23/09/25,02:19:34,13,08,1, 11.9,1,1, 8.670, 10102.839, 553.795, 53146.779 23/09/25,02:19:34,14,08,1, 11.9,1,1, 8.670, 10102.780, 553.885, 53146.672 23/09/25,02:19:34,15,08,1, 11.9,1,1, 8.670, 10102.726, 553.995, 53146.634 23/09/25,02:19:34,16,08,1, 11.9,1,1, 8.670, 10102.687, 554.072, 53146.543 23/09/25,02:19:34,17,08,1, 11.9,1,1, 8.670, 10102.626, 554.155, 53146.456 23/09/25,02:19:34,18,08,1, 11.9,1,1, 8.670, 10102.569, 554.259, 53146.372 23/09/25,02:19:34,19,08,1, 11.9,1,1, 8.670, 10102.515, 554.353, 53146.348 23/09/25,02:19:35,00,08,1, 11.9,1,1, 8.669, 10102.509, 554.353, 53146.348 23/09/25,02:19:35,01,08,1, 11.9,1,1, 8.669, 10102.401, 554.583, 53146.211 23/09/25,02:19:35,02,08,1, 11.9,1,1, 8.669, 10102.377, 554.692, 53146.175 23/09/25,02:19:35,03,08,1, 11.9,1,1, 8.669, 10102.316, 554.780, 53146.111 23/09/25,02:19:35,04,08,1, 11.9,1,1, 8.669, 10102.250, 554.918, 53146.111 23/09/25,02:19:35,05,08,1, 11.9,1,1, 8.669, 10102.220, 555.014, 53146.041 23/09/25,02:19:35,06,08,1, 11.9,1,1, 8.669, 10102.147, 555.134, 53145.981 23/09/25,02:19:35,07,08,1, 11.9,1,1, 8.669, 10102.088, 555.238, 53145.890 23/09/25,02:19:35,08,08,1, 11.9,1,1, 8.669, 10102.054, 555.395, 53145.848 23/09/25,02:19:35,09,08,1, 11.9,1,1, 8.669, 10101.977, 555.500, 53145.823 23/09/25,02:19:35,10,08,1, 11.9,1,1, 8.669, 10101.913, 555.627, 53145.735 23/09/25,02:19:35,11,08,1, 11.9,1,1, 8.669, 10101.810, 555.750, 53145.709 23/09/25,02:19:35,12,08,1, 11.9,1,1, 8.669, 10101.762, 555.874, 53145.686 23/09/25,02:19:35,13,08,1, 11.9,1,1, 8.669, 10101.693, 555.992, 53145.635 23/09/25,02:19:35,14,08,1, 11.9,1,1, 8.669, 10101.625, 556.104, 53145.563 23/09/25,02:19:35,15,08,1, 11.9,1,1, 8.669, 10101.552, 556.211, 53145.486 23/09/25,02:19:35,16,08,1, 11.9,1,1, 8.669, 10101.485, 556.321, 53145.474 23/09/25,02:19:35,17,08,1, 11.9,1,1, 8.669, 10101.421, 556.419, 53145.463 23/09/25,02:19:35,18,08,1, 11.9,1,1, 8.669, 10101.334, 556.544, 53145.450 23/09/25,02:19:35,19,08,1, 11.9,1,1, 8.669, 10101.285, 556.619, 53145.351 23/09/25,02:19:36,00,08,1, 11.8,1,1, 8.673, 10101.283, 556.619, 53145.351 23/09/25,02:19:36,01,08,1, 11.8,1,1, 8.673, 10101.150, 556.777, 53145.257 23/09/25,02:19:36,02,08,1, 11.8,1,1, 8.673, 10101.065, 556.888, 53145.218 23/09/25,02:19:36,03,08,1, 11.8,1,1, 8.673, 10100.985, 556.961, 53145.193 23/09/25,02:19:36,04,08,1, 11.8,1,1, 8.673, 10100.929, 557.071, 53145.097 23/09/25,02:19:36,05,08,1, 11.8,1,1, 8.673, 10100.878, 557.141, 53145.069 23/09/25,02:19:36,06,08,1, 11.8,1,1, 8.673, 10100.800, 557.217, 53144.991 23/09/25,02:19:36,07,08,1, 11.8,1,1, 8.673, 10100.719, 557.285, 53144.985 23/09/25,02:19:36,08,08,1, 11.8,1,1, 8.673, 10100.676, 557.384, 53144.856 23/09/25,02:19:36,09,08,1, 11.8,1,1, 8.673, 10100.626, 557.452, 53144.800 23/09/25,02:19:36,10,08,1, 11.8,1,1, 8.673, 10100.566, 557.532, 53144.759 23/09/25,02:19:36,11,08,1, 11.8,1,1, 8.673, 10100.521, 557.615, 53144.731 23/09/25,02:19:36,12,08,1, 11.8,1,1, 8.673, 10100.469, 557.699, 53144.655 23/09/25,02:19:36,13,08,1, 11.8,1,1, 8.673, 10100.437, 557.814, 53144.580 23/09/25,02:19:36,14,08,1, 11.8,1,1, 8.673, 10100.379, 557.892, 53144.536 23/09/25,02:19:36,15,08,1, 11.8,1,1, 8.673, 10100.344, 557.968, 53144.491 23/09/25,02:19:36,16,08,1, 11.8,1,1, 8.673, 10100.293, 558.070, 53144.386 23/09/25,02:19:36,17,08,1, 11.8,1,1, 8.673, 10100.251, 558.166, 53144.309 23/09/25,02:19:36,18,08,1, 11.8,1,1, 8.673, 10100.244, 558.252, 53144.074 23/09/25,02:19:36,19,08,1, 11.8,1,1, 8.673, 10100.134, 558.373, 53144.141 23/09/25,02:19:37,00,08,1, 11.9,1,1, 8.669, 10100.131, 558.373, 53144.141 23/09/25,02:19:37,01,08,1, 11.9,1,1, 8.669, 10100.131, 558.560, 53144.091 23/09/25,02:19:37,02,08,1, 11.9,1,1, 8.669, 10100.067, 558.655, 53144.012 23/09/25,02:19:37,03,08,1, 11.9,1,1, 8.669, 10100.035, 558.736, 53143.940 23/09/25,02:19:37,04,08,1, 11.9,1,1, 8.669, 10099.998, 558.881, 53143.868 23/09/25,02:19:37,05,08,1, 11.9,1,1, 8.669, 10099.966, 558.960, 53143.827 23/09/25,02:19:37,06,08,1, 11.9,1,1, 8.669, 10099.930, 559.070, 53143.724 23/09/25,02:19:37,07,08,1, 11.9,1,1, 8.669, 10099.905, 559.196, 53143.714 23/09/25,02:19:37,08,08,1, 11.9,1,1, 8.669, 10099.869, 559.276, 53143.646 23/09/25,02:19:37,09,08,1, 11.9,1,1, 8.669, 10099.827, 559.396, 53143.565 23/09/25,02:19:37,10,08,1, 11.9,1,1, 8.669, 10099.810, 559.525, 53143.528 23/09/25,02:19:37,11,08,1, 11.9,1,1, 8.669, 10099.774, 559.623, 53143.494 23/09/25,02:19:37,12,08,1, 11.9,1,1, 8.669, 10099.716, 559.731, 53143.386 23/09/25,02:19:37,13,08,1, 11.9,1,1, 8.669, 10099.699, 559.843, 53143.347 23/09/25,02:19:37,14,08,1, 11.9,1,1, 8.669, 10099.647, 559.954, 53143.296 23/09/25,02:19:37,15,08,1, 11.9,1,1, 8.669, 10099.592, 560.075, 53143.275 23/09/25,02:19:37,16,08,1, 11.9,1,1, 8.669, 10099.524, 560.175, 53143.197 23/09/25,02:19:37,17,08,1, 11.9,1,1, 8.669, 10099.457, 560.266, 53143.145 23/09/25,02:19:37,18,08,1, 11.9,1,1, 8.669, 10099.392, 560.360, 53143.115 23/09/25,02:19:37,19,08,1, 11.9,1,1, 8.669, 10099.312, 560.442, 53143.050 23/09/25,02:19:38,00,08,1, 11.9,1,1, 8.668, 10099.305, 560.442, 53143.050 23/09/25,02:19:38,01,08,1, 11.9,1,1, 8.668, 10099.169, 560.653, 53142.989 23/09/25,02:19:38,02,08,1, 11.9,1,1, 8.668, 10099.090, 560.754, 53142.939 23/09/25,02:19:38,03,08,1, 11.9,1,1, 8.668, 10098.976, 560.856, 53142.934 23/09/25,02:19:38,04,08,1, 11.9,1,1, 8.668, 10098.924, 560.909, 53142.833 23/09/25,02:19:38,05,08,1, 11.9,1,1, 8.668, 10098.817, 561.022, 53142.809 23/09/25,02:19:38,06,08,1, 11.9,1,1, 8.668, 10098.733, 561.127, 53142.732 23/09/25,02:19:38,07,08,1, 11.9,1,1, 8.668, 10098.666, 561.184, 53142.698 23/09/25,02:19:38,08,08,1, 11.9,1,1, 8.668, 10098.566, 561.261, 53142.661 23/09/25,02:19:38,09,08,1, 11.9,1,1, 8.668, 10098.480, 561.349, 53142.619 23/09/25,02:19:38,10,08,1, 11.9,1,1, 8.668, 10098.380, 561.431, 53142.568 23/09/25,02:19:38,11,08,1, 11.9,1,1, 8.668, 10098.298, 561.519, 53142.515 23/09/25,02:19:38,12,08,1, 11.9,1,1, 8.668, 10098.238, 561.611, 53142.531 23/09/25,02:19:38,13,08,1, 11.9,1,1, 8.668, 10098.127, 561.705, 53142.469 23/09/25,02:19:38,14,08,1, 11.9,1,1, 8.668, 10098.072, 561.810, 53142.396 23/09/25,02:19:38,15,08,1, 11.9,1,1, 8.668, 10097.964, 561.882, 53142.346 23/09/25,02:19:38,16,08,1, 11.9,1,1, 8.668, 10097.871, 561.984, 53142.313 23/09/25,02:19:38,17,08,1, 11.9,1,1, 8.668, 10097.786, 562.058, 53142.297 23/09/25,02:19:38,18,08,1, 11.9,1,1, 8.668, 10097.706, 562.217, 53142.228 23/09/25,02:19:38,19,08,1, 11.9,1,1, 8.668, 10097.604, 562.282, 53142.191 23/09/25,02:19:39,00,08,1, 11.9,1,1, 8.669, 10097.603, 562.282, 53142.191 23/09/25,02:19:39,01,08,1, 11.9,1,1, 8.669, 10097.437, 562.504, 53142.052 23/09/25,02:19:39,02,08,1, 11.9,1,1, 8.669, 10097.359, 562.648, 53142.009 23/09/25,02:19:39,03,08,1, 11.9,1,1, 8.669, 10097.277, 562.747, 53141.998 23/09/25,02:19:39,04,08,1, 11.9,1,1, 8.669, 10097.222, 562.853, 53141.971 23/09/25,02:19:39,05,08,1, 11.9,1,1, 8.669, 10097.162, 562.947, 53141.916 23/09/25,02:19:39,06,08,1, 11.9,1,1, 8.669, 10097.072, 563.068, 53141.844 23/09/25,02:19:39,07,08,1, 11.9,1,1, 8.669, 10097.006, 563.171, 53141.798 23/09/25,02:19:39,08,08,1, 11.9,1,1, 8.669, 10096.945, 563.288, 53141.751 23/09/25,02:19:39,09,08,1, 11.9,1,1, 8.669, 10096.870, 563.362, 53141.734 23/09/25,02:19:39,10,08,1, 11.9,1,1, 8.669, 10096.822, 563.447, 53141.667 23/09/25,02:19:39,11,08,1, 11.9,1,1, 8.669, 10096.754, 563.561, 53141.625 23/09/25,02:19:39,12,08,1, 11.9,1,1, 8.669, 10096.699, 563.636, 53141.564 23/09/25,02:19:39,13,08,1, 11.9,1,1, 8.669, 10096.649, 563.729, 53141.541 23/09/25,02:19:39,14,08,1, 11.9,1,1, 8.669, 10096.598, 563.822, 53141.420 23/09/25,02:19:39,15,08,1, 11.9,1,1, 8.669, 10096.555, 563.922, 53141.459 23/09/25,02:19:39,16,08,1, 11.9,1,1, 8.669, 10096.485, 564.026, 53141.435 23/09/25,02:19:39,17,08,1, 11.9,1,1, 8.669, 10096.421, 564.149, 53141.357 23/09/25,02:19:39,18,08,1, 11.9,1,1, 8.669, 10096.373, 564.247, 53141.283 23/09/25,02:19:39,19,08,1, 11.9,1,1, 8.669, 10096.317, 564.318, 53141.245 23/09/25,02:19:40,00,08,1, 11.9,1,1, 8.671, 10096.309, 564.318, 53141.245 23/09/25,02:19:40,01,08,1, 11.9,1,1, 8.671, 10096.224, 564.530, 53141.143 23/09/25,02:19:40,02,08,1, 11.9,1,1, 8.671, 10096.171, 564.631, 53141.074 23/09/25,02:19:40,03,08,1, 11.9,1,1, 8.671, 10096.129, 564.746, 53141.082 23/09/25,02:19:40,04,08,1, 11.9,1,1, 8.671, 10096.079, 564.834, 53141.018 23/09/25,02:19:40,05,08,1, 11.9,1,1, 8.671, 10096.089, 564.939, 53140.795 23/09/25,02:19:40,06,08,1, 11.9,1,1, 8.671, 10096.038, 565.052, 53140.953 23/09/25,02:19:40,07,08,1, 11.9,1,1, 8.671, 10095.986, 565.139, 53140.870 23/09/25,02:19:40,08,08,1, 11.9,1,1, 8.671, 10095.941, 565.292, 53140.826 23/09/25,02:19:40,09,08,1, 11.9,1,1, 8.671, 10095.885, 565.379, 53140.804 23/09/25,02:19:40,10,08,1, 11.9,1,1, 8.671, 10095.844, 565.510, 53140.773 23/09/25,02:19:40,11,08,1, 11.9,1,1, 8.671, 10095.784, 565.644, 53140.749 23/09/25,02:19:40,12,08,1, 11.9,1,1, 8.671, 10095.742, 565.746, 53140.703 23/09/25,02:19:40,13,08,1, 11.9,1,1, 8.671, 10095.690, 565.860, 53140.654 23/09/25,02:19:40,14,08,1, 11.9,1,1, 8.671, 10095.656, 565.996, 53140.552 23/09/25,02:19:40,15,08,1, 11.9,1,1, 8.671, 10095.621, 566.122, 53140.560 23/09/25,02:19:40,16,08,1, 11.9,1,1, 8.671, 10095.578, 566.214, 53140.514 23/09/25,02:19:40,17,08,1, 11.9,1,1, 8.671, 10095.528, 566.346, 53140.433 23/09/25,02:19:40,18,08,1, 11.9,1,1, 8.671, 10095.464, 566.507, 53140.393 23/09/25,02:19:40,19,08,1, 11.9,1,1, 8.671, 10095.423, 566.639, 53140.347 23/09/25,02:19:41,00,08,1, 11.9,1,1, 8.669, 10095.416, 566.639, 53140.347 23/09/25,02:19:41,01,08,1, 11.9,1,1, 8.669, 10095.310, 566.883, 53140.244 23/09/25,02:19:41,02,08,1, 11.9,1,1, 8.669, 10095.264, 567.027, 53140.202 23/09/25,02:19:41,03,08,1, 11.9,1,1, 8.669, 10095.205, 567.150, 53140.166 23/09/25,02:19:41,04,08,1, 11.9,1,1, 8.669, 10095.142, 567.287, 53140.151 23/09/25,02:19:41,05,08,1, 11.9,1,1, 8.669, 10095.102, 567.412, 53140.120 23/09/25,02:19:41,06,08,1, 11.9,1,1, 8.669, 10095.045, 567.532, 53140.031 23/09/25,02:19:41,07,08,1, 11.9,1,1, 8.669, 10094.991, 567.657, 53140.017 23/09/25,02:19:41,08,08,1, 11.9,1,1, 8.669, 10094.909, 567.796, 53139.975 23/09/25,02:19:41,09,08,1, 11.9,1,1, 8.669, 10094.861, 567.900, 53139.890 23/09/25,02:19:41,10,08,1, 11.9,1,1, 8.669, 10094.828, 568.020, 53139.857 23/09/25,02:19:41,11,08,1, 11.9,1,1, 8.669, 10094.738, 568.138, 53139.811 23/09/25,02:19:41,12,08,1, 11.9,1,1, 8.669, 10094.674, 568.258, 53139.757 23/09/25,02:19:41,13,08,1, 11.9,1,1, 8.669, 10094.619, 568.394, 53139.769 23/09/25,02:19:41,14,08,1, 11.9,1,1, 8.669, 10094.570, 568.510, 53139.700 23/09/25,02:19:41,15,08,1, 11.9,1,1, 8.669, 10094.505, 568.627, 53139.652 23/09/25,02:19:41,16,08,1, 11.9,1,1, 8.669, 10094.492, 568.743, 53139.620 23/09/25,02:19:41,17,08,1, 11.9,1,1, 8.669, 10094.397, 568.837, 53139.587 23/09/25,02:19:41,18,08,1, 11.9,1,1, 8.669, 10094.323, 568.964, 53139.514 23/09/25,02:19:41,19,08,1, 11.9,1,1, 8.669, 10094.306, 569.072, 53139.474 23/09/25,02:19:42,00,08,1, 11.8,1,1, 8.668, 10094.298, 569.072, 53139.474 23/09/25,02:19:42,01,08,1, 11.8,1,1, 8.668, 10094.184, 569.287, 53139.450 23/09/25,02:19:42,02,08,1, 11.8,1,1, 8.668, 10094.130, 569.444, 53139.416 23/09/25,02:19:42,03,08,1, 11.8,1,1, 8.668, 10094.067, 569.551, 53139.363 23/09/25,02:19:42,04,08,1, 11.8,1,1, 8.668, 10094.005, 569.667, 53139.293 23/09/25,02:19:42,05,08,1, 11.8,1,1, 8.668, 10093.933, 569.758, 53139.239 23/09/25,02:19:42,06,08,1, 11.8,1,1, 8.668, 10093.877, 569.895, 53139.220 23/09/25,02:19:42,07,08,1, 11.8,1,1, 8.668, 10093.794, 570.004, 53139.194 23/09/25,02:19:42,08,08,1, 11.8,1,1, 8.668, 10093.711, 570.124, 53139.134 23/09/25,02:19:42,09,08,1, 11.8,1,1, 8.668, 10093.654, 570.226, 53139.148 23/09/25,02:19:42,10,08,1, 11.8,1,1, 8.668, 10093.576, 570.311, 53139.109 23/09/25,02:19:42,11,08,1, 11.8,1,1, 8.668, 10093.509, 570.452, 53139.054 23/09/25,02:19:42,12,08,1, 11.8,1,1, 8.668, 10093.439, 570.570, 53139.028 23/09/25,02:19:42,13,08,1, 11.8,1,1, 8.668, 10093.358, 570.681, 53138.996 23/09/25,02:19:42,14,08,1, 11.8,1,1, 8.668, 10093.252, 570.820, 53138.906 23/09/25,02:19:42,15,08,1, 11.8,1,1, 8.668, 10093.173, 570.904, 53138.899 23/09/25,02:19:42,16,08,1, 11.8,1,1, 8.668, 10093.093, 571.009, 53138.892 23/09/25,02:19:42,17,08,1, 11.8,1,1, 8.668, 10093.011, 571.122, 53138.847 23/09/25,02:19:42,18,08,1, 11.8,1,1, 8.668, 10092.920, 571.233, 53138.796 23/09/25,02:19:42,19,08,1, 11.8,1,1, 8.668, 10092.854, 571.332, 53138.765 23/09/25,02:19:43,00,08,1, 11.9,1,1, 8.669, 10092.846, 571.332, 53138.765 23/09/25,02:19:43,01,08,1, 11.9,1,1, 8.669, 10092.691, 571.538, 53138.697 23/09/25,02:19:43,02,08,1, 11.9,1,1, 8.669, 10092.602, 571.666, 53138.669 23/09/25,02:19:43,03,08,1, 11.9,1,1, 8.669, 10092.529, 571.758, 53138.624 23/09/25,02:19:43,04,08,1, 11.9,1,1, 8.669, 10092.465, 571.886, 53138.627 23/09/25,02:19:43,05,08,1, 11.9,1,1, 8.669, 10092.377, 571.994, 53138.777 23/09/25,02:19:43,06,08,1, 11.9,1,1, 8.669, 10092.322, 572.105, 53138.572 23/09/25,02:19:43,07,08,1, 11.9,1,1, 8.669, 10092.267, 572.202, 53138.542 23/09/25,02:19:43,08,08,1, 11.9,1,1, 8.669, 10092.230, 572.303, 53138.433 23/09/25,02:19:43,09,08,1, 11.9,1,1, 8.669, 10092.149, 572.378, 53138.431 23/09/25,02:19:43,10,08,1, 11.9,1,1, 8.669, 10092.116, 572.519, 53138.397 23/09/25,02:19:43,11,08,1, 11.9,1,1, 8.669, 10092.092, 572.626, 53138.352 23/09/25,02:19:43,12,08,1, 11.9,1,1, 8.669, 10092.017, 572.721, 53138.315 23/09/25,02:19:43,13,08,1, 11.9,1,1, 8.669, 10091.962, 572.812, 53138.259 23/09/25,02:19:43,14,08,1, 11.9,1,1, 8.669, 10091.936, 572.914, 53138.236 23/09/25,02:19:43,15,08,1, 11.9,1,1, 8.669, 10091.887, 573.045, 53138.195 23/09/25,02:19:43,16,08,1, 11.9,1,1, 8.669, 10091.842, 573.136, 53138.158 23/09/25,02:19:43,17,08,1, 11.9,1,1, 8.669, 10091.808, 573.262, 53138.098 23/09/25,02:19:43,18,08,1, 11.9,1,1, 8.669, 10091.773, 573.328, 53138.045 23/09/25,02:19:43,19,08,1, 11.9,1,1, 8.669, 10091.742, 573.450, 53138.029 23/09/25,02:19:44,00,08,1, 11.9,1,1, 8.669, 10091.736, 573.450, 53138.029 23/09/25,02:19:44,01,08,1, 11.9,1,1, 8.669, 10091.653, 573.645, 53137.929 23/09/25,02:19:44,02,08,1, 11.9,1,1, 8.669, 10091.663, 573.743, 53137.884 23/09/25,02:19:44,03,08,1, 11.9,1,1, 8.669, 10091.625, 573.860, 53137.813 23/09/25,02:19:44,04,08,1, 11.9,1,1, 8.669, 10091.593, 573.973, 53137.791 23/09/25,02:19:44,05,08,1, 11.9,1,1, 8.669, 10091.577, 574.063, 53137.732 23/09/25,02:19:44,06,08,1, 11.9,1,1, 8.669, 10091.549, 574.162, 53137.651 23/09/25,02:19:44,07,08,1, 11.9,1,1, 8.669, 10091.524, 574.256, 53137.626 23/09/25,02:19:44,08,08,1, 11.9,1,1, 8.669, 10091.504, 574.355, 53137.568 23/09/25,02:19:44,09,08,1, 11.9,1,1, 8.669, 10091.455, 574.454, 53137.518 23/09/25,02:19:44,10,08,1, 11.9,1,1, 8.669, 10091.439, 574.553, 53137.472 23/09/25,02:19:44,11,08,1, 11.9,1,1, 8.669, 10091.434, 574.677, 53137.452 23/09/25,02:19:44,12,08,1, 11.9,1,1, 8.669, 10091.399, 574.764, 53137.398 23/09/25,02:19:44,13,08,1, 11.9,1,1, 8.669, 10091.366, 574.894, 53137.355 23/09/25,02:19:44,14,08,1, 11.9,1,1, 8.669, 10091.365, 574.980, 53137.318 23/09/25,02:19:44,15,08,1, 11.9,1,1, 8.669, 10091.312, 575.088, 53137.269 23/09/25,02:19:44,16,08,1, 11.9,1,1, 8.669, 10091.260, 575.208, 53137.207 23/09/25,02:19:44,17,08,1, 11.9,1,1, 8.669, 10091.231, 575.307, 53137.163 23/09/25,02:19:44,18,08,1, 11.9,1,1, 8.669, 10091.189, 575.400, 53137.114 23/09/25,02:19:44,19,08,1, 11.9,1,1, 8.669, 10091.154, 575.522, 53137.099 23/09/25,02:19:45,00,08,1, 12.0,1,1, 8.668, 10091.152, 575.522, 53137.099 23/09/25,02:19:45,01,08,1, 12.0,1,1, 8.668, 10091.077, 575.698, 53137.002 23/09/25,02:19:45,02,08,1, 12.0,1,1, 8.668, 10091.024, 575.825, 53136.980 23/09/25,02:19:45,03,08,1, 12.0,1,1, 8.668, 10090.951, 575.912, 53136.937 23/09/25,02:19:45,04,08,1, 12.0,1,1, 8.668, 10090.946, 576.009, 53136.882 23/09/25,02:19:45,05,08,1, 12.0,1,1, 8.668, 10090.882, 576.152, 53136.824 23/09/25,02:19:45,06,08,1, 12.0,1,1, 8.668, 10090.850, 576.224, 53136.789 23/09/25,02:19:45,07,08,1, 12.0,1,1, 8.668, 10090.803, 576.312, 53136.737 23/09/25,02:19:45,08,08,1, 12.0,1,1, 8.668, 10090.742, 576.454, 53136.726 23/09/25,02:19:45,09,08,1, 12.0,1,1, 8.668, 10090.682, 576.493, 53136.684 23/09/25,02:19:45,10,08,1, 12.0,1,1, 8.668, 10090.640, 576.607, 53136.642 23/09/25,02:19:45,11,08,1, 12.0,1,1, 8.668, 10090.599, 576.732, 53136.569 23/09/25,02:19:45,12,08,1, 12.0,1,1, 8.668, 10090.533, 576.809, 53136.542 23/09/25,02:19:45,13,08,1, 12.0,1,1, 8.668, 10090.502, 576.948, 53136.521 23/09/25,02:19:45,14,08,1, 12.0,1,1, 8.668, 10090.423, 577.037, 53136.473 23/09/25,02:19:45,15,08,1, 12.0,1,1, 8.668, 10090.392, 577.142, 53136.457 23/09/25,02:19:45,16,08,1, 12.0,1,1, 8.668, 10090.340, 577.265, 53136.370 23/09/25,02:19:45,17,08,1, 12.0,1,1, 8.668, 10090.269, 577.394, 53136.398 23/09/25,02:19:45,18,08,1, 12.0,1,1, 8.668, 10090.235, 577.478, 53136.382 23/09/25,02:19:45,19,08,1, 12.0,1,1, 8.668, 10090.162, 577.591, 53136.302 23/09/25,02:19:46,00,08,1, 11.9,1,1, 8.671, 10090.159, 577.591, 53136.302 23/09/25,02:19:46,01,08,1, 11.9,1,1, 8.671, 10090.041, 577.830, 53136.251 23/09/25,02:19:46,02,08,1, 11.9,1,1, 8.671, 10089.979, 577.962, 53136.247 23/09/25,02:19:46,03,08,1, 11.9,1,1, 8.671, 10089.894, 578.059, 53136.178 23/09/25,02:19:46,04,08,1, 11.9,1,1, 8.671, 10089.840, 578.196, 53136.172 23/09/25,02:19:46,05,08,1, 11.9,1,1, 8.671, 10089.745, 578.331, 53136.147 23/09/25,02:19:46,06,08,1, 11.9,1,1, 8.671, 10089.682, 578.464, 53136.123 23/09/25,02:19:46,07,08,1, 11.9,1,1, 8.671, 10089.612, 578.589, 53136.066 23/09/25,02:19:46,08,08,1, 11.9,1,1, 8.671, 10089.527, 578.695, 53136.034 23/09/25,02:19:46,09,08,1, 11.9,1,1, 8.671, 10089.450, 578.839, 53136.023 23/09/25,02:19:46,10,08,1, 11.9,1,1, 8.671, 10089.364, 578.981, 53136.012 23/09/25,02:19:46,11,08,1, 11.9,1,1, 8.671, 10089.287, 579.115, 53135.995 23/09/25,02:19:46,12,08,1, 11.9,1,1, 8.671, 10089.233, 579.252, 53135.921 23/09/25,02:19:46,13,08,1, 11.9,1,1, 8.671, 10089.151, 579.412, 53135.925 23/09/25,02:19:46,14,08,1, 11.9,1,1, 8.671, 10089.073, 579.509, 53135.903 23/09/25,02:19:46,15,08,1, 11.9,1,1, 8.671, 10089.002, 579.664, 53135.872 23/09/25,02:19:46,16,08,1, 11.9,1,1, 8.671, 10088.930, 579.807, 53135.866 23/09/25,02:19:46,17,08,1, 11.9,1,1, 8.671, 10088.851, 579.946, 53135.798 23/09/25,02:19:46,18,08,1, 11.9,1,1, 8.671, 10088.794, 580.063, 53135.869 23/09/25,02:19:46,19,08,1, 11.9,1,1, 8.671, 10088.688, 580.210, 53135.780 23/09/25,02:19:47,00,08,1, 11.8,1,1, 8.674, 10088.682, 580.210, 53135.780 23/09/25,02:19:47,01,08,1, 11.8,1,1, 8.674, 10088.542, 580.461, 53135.727 23/09/25,02:19:47,02,08,1, 11.8,1,1, 8.674, 10088.445, 580.590, 53135.727 23/09/25,02:19:47,03,08,1, 11.8,1,1, 8.674, 10088.394, 580.739, 53135.685 23/09/25,02:19:47,04,08,1, 11.8,1,1, 8.674, 10088.353, 580.862, 53135.776 23/09/25,02:19:47,05,08,1, 11.8,1,1, 8.674, 10088.213, 581.010, 53135.622 23/09/25,02:19:47,06,08,1, 11.8,1,1, 8.674, 10088.180, 581.140, 53135.639 23/09/25,02:19:47,07,08,1, 11.8,1,1, 8.674, 10088.117, 581.282, 53135.575 23/09/25,02:19:47,08,08,1, 11.8,1,1, 8.674, 10088.040, 581.368, 53135.534 23/09/25,02:19:47,09,08,1, 11.8,1,1, 8.674, 10087.983, 581.533, 53135.509 23/09/25,02:19:47,10,08,1, 11.8,1,1, 8.674, 10087.963, 581.629, 53135.484 23/09/25,02:19:47,11,08,1, 11.8,1,1, 8.674, 10087.872, 581.766, 53135.466 23/09/25,02:19:47,12,08,1, 11.8,1,1, 8.674, 10087.817, 581.909, 53135.428 23/09/25,02:19:47,13,08,1, 11.8,1,1, 8.674, 10087.767, 582.042, 53135.397 23/09/25,02:19:47,14,08,1, 11.8,1,1, 8.674, 10087.734, 582.170, 53135.358 23/09/25,02:19:47,15,08,1, 11.8,1,1, 8.674, 10087.674, 582.315, 53135.321 23/09/25,02:19:47,16,08,1, 11.8,1,1, 8.674, 10087.611, 582.424, 53135.325 23/09/25,02:19:47,17,08,1, 11.8,1,1, 8.674, 10087.569, 582.584, 53135.328 23/09/25,02:19:47,18,08,1, 11.8,1,1, 8.674, 10087.523, 582.704, 53135.263 23/09/25,02:19:47,19,08,1, 11.8,1,1, 8.674, 10087.455, 582.838, 53135.247 23/09/25,02:19:48,00,08,1, 11.8,1,1, 8.673, 10087.447, 582.838, 53135.247 23/09/25,02:19:48,01,08,1, 11.8,1,1, 8.673, 10087.362, 583.125, 53135.200 23/09/25,02:19:48,02,08,1, 11.8,1,1, 8.673, 10087.291, 583.258, 53135.162 23/09/25,02:19:48,03,08,1, 11.8,1,1, 8.673, 10087.247, 583.415, 53135.118 23/09/25,02:19:48,04,08,1, 11.8,1,1, 8.673, 10087.211, 583.541, 53135.258 23/09/25,02:19:48,05,08,1, 11.8,1,1, 8.673, 10087.176, 583.671, 53135.050 23/09/25,02:19:48,06,08,1, 11.8,1,1, 8.673, 10087.116, 583.812, 53135.014 23/09/25,02:19:48,07,08,1, 11.8,1,1, 8.673, 10087.063, 583.942, 53134.982 23/09/25,02:19:48,08,08,1, 11.8,1,1, 8.673, 10087.028, 584.083, 53134.992 23/09/25,02:19:48,09,08,1, 11.8,1,1, 8.673, 10086.969, 584.259, 53134.974 23/09/25,02:19:48,10,08,1, 11.8,1,1, 8.673, 10086.929, 584.377, 53134.918 23/09/25,02:19:48,11,08,1, 11.8,1,1, 8.673, 10086.884, 584.536, 53134.866 23/09/25,02:19:48,12,08,1, 11.8,1,1, 8.673, 10086.827, 584.659, 53134.870 23/09/25,02:19:48,13,08,1, 11.8,1,1, 8.673, 10086.820, 584.780, 53134.824 23/09/25,02:19:48,14,08,1, 11.8,1,1, 8.673, 10086.780, 584.952, 53134.821 23/09/25,02:19:48,15,08,1, 11.8,1,1, 8.673, 10086.725, 585.075, 53134.809 23/09/25,02:19:48,16,08,1, 11.8,1,1, 8.673, 10086.671, 585.214, 53134.774 23/09/25,02:19:48,17,08,1, 11.8,1,1, 8.673, 10086.630, 585.348, 53134.722 23/09/25,02:19:48,18,08,1, 11.8,1,1, 8.673, 10086.566, 585.475, 53134.702 23/09/25,02:19:48,19,08,1, 11.8,1,1, 8.673, 10086.509, 585.604, 53134.638 23/09/25,02:19:49,00,08,1, 11.9,1,1, 8.670, 10086.504, 585.604, 53134.638 23/09/25,02:19:49,01,08,1, 11.9,1,1, 8.670, 10086.413, 585.875, 53134.607 23/09/25,02:19:49,02,08,1, 11.9,1,1, 8.670, 10086.379, 586.022, 53134.564 23/09/25,02:19:49,03,08,1, 11.9,1,1, 8.670, 10086.317, 586.120, 53134.526 23/09/25,02:19:49,04,08,1, 11.9,1,1, 8.670, 10086.248, 586.261, 53134.509 23/09/25,02:19:49,05,08,1, 11.9,1,1, 8.670, 10086.189, 586.409, 53134.486 23/09/25,02:19:49,06,08,1, 11.9,1,1, 8.670, 10086.139, 586.515, 53134.451 23/09/25,02:19:49,07,08,1, 11.9,1,1, 8.670, 10086.070, 586.634, 53134.395 23/09/25,02:19:49,08,08,1, 11.9,1,1, 8.670, 10086.004, 586.788, 53134.402 23/09/25,02:19:49,09,08,1, 11.9,1,1, 8.670, 10085.953, 586.911, 53134.352 23/09/25,02:19:49,10,08,1, 11.9,1,1, 8.670, 10085.898, 587.051, 53134.337 23/09/25,02:19:49,11,08,1, 11.9,1,1, 8.670, 10085.812, 587.157, 53134.324 23/09/25,02:19:49,12,08,1, 11.9,1,1, 8.670, 10085.764, 587.274, 53134.284 23/09/25,02:19:49,13,08,1, 11.9,1,1, 8.670, 10085.712, 587.411, 53134.273 23/09/25,02:19:49,14,08,1, 11.9,1,1, 8.670, 10085.659, 587.531, 53134.182 23/09/25,02:19:49,15,08,1, 11.9,1,1, 8.670, 10085.574, 587.668, 53134.186 23/09/25,02:19:49,16,08,1, 11.9,1,1, 8.670, 10085.526, 587.787, 53134.120 23/09/25,02:19:49,17,08,1, 11.9,1,1, 8.670, 10085.445, 587.905, 53134.094 23/09/25,02:19:49,18,08,1, 11.9,1,1, 8.670, 10085.389, 588.036, 53134.069 23/09/25,02:19:49,19,08,1, 11.9,1,1, 8.670, 10085.330, 588.163, 53133.844 23/09/25,02:19:50,00,08,1, 12.0,1,1, 8.670, 10085.328, 588.163, 53133.844 23/09/25,02:19:50,01,08,1, 12.0,1,1, 8.670, 10085.218, 588.419, 53133.989 23/09/25,02:19:50,02,08,1, 12.0,1,1, 8.670, 10085.168, 588.537, 53133.985 23/09/25,02:19:50,03,08,1, 12.0,1,1, 8.670, 10085.094, 588.678, 53133.907 23/09/25,02:19:50,04,08,1, 12.0,1,1, 8.670, 10085.001, 588.802, 53133.911 23/09/25,02:19:50,05,08,1, 12.0,1,1, 8.670, 10084.993, 588.905, 53133.860 23/09/25,02:19:50,06,08,1, 12.0,1,1, 8.670, 10084.936, 589.057, 53133.784 23/09/25,02:19:50,07,08,1, 12.0,1,1, 8.670, 10084.901, 589.200, 53133.807 23/09/25,02:19:50,08,08,1, 12.0,1,1, 8.670, 10084.808, 589.310, 53133.693 23/09/25,02:19:50,09,08,1, 12.0,1,1, 8.670, 10084.731, 589.434, 53133.643 23/09/25,02:19:50,10,08,1, 12.0,1,1, 8.670, 10084.688, 589.590, 53133.681 23/09/25,02:19:50,11,08,1, 12.0,1,1, 8.670, 10084.620, 589.705, 53133.593 23/09/25,02:19:50,12,08,1, 12.0,1,1, 8.670, 10084.548, 589.813, 53133.582 23/09/25,02:19:50,13,08,1, 12.0,1,1, 8.670, 10084.475, 589.963, 53133.521 23/09/25,02:19:50,14,08,1, 12.0,1,1, 8.670, 10084.420, 590.080, 53133.473 23/09/25,02:19:50,15,08,1, 12.0,1,1, 8.670, 10084.332, 590.205, 53133.449 23/09/25,02:19:50,16,08,1, 12.0,1,1, 8.670, 10084.295, 590.317, 53133.425 23/09/25,02:19:50,17,08,1, 12.0,1,1, 8.670, 10084.242, 590.480, 53133.386 23/09/25,02:19:50,18,08,1, 12.0,1,1, 8.670, 10084.158, 590.593, 53133.356 23/09/25,02:19:50,19,08,1, 12.0,1,1, 8.670, 10084.113, 590.720, 53133.363 23/09/25,02:19:51,00,08,1, 11.9,1,1, 8.671, 10084.109, 590.720, 53133.363 23/09/25,02:19:51,01,08,1, 11.9,1,1, 8.671, 10083.972, 590.981, 53133.295 23/09/25,02:19:51,02,08,1, 11.9,1,1, 8.671, 10083.919, 591.121, 53133.249 23/09/25,02:19:51,03,08,1, 11.9,1,1, 8.671, 10083.841, 591.239, 53133.194 23/09/25,02:19:51,04,08,1, 11.9,1,1, 8.671, 10083.812, 591.348, 53133.217 23/09/25,02:19:51,05,08,1, 11.9,1,1, 8.671, 10083.737, 591.510, 53133.181 23/09/25,02:19:51,06,08,1, 11.9,1,1, 8.671, 10083.693, 591.658, 53133.139 23/09/25,02:19:51,07,08,1, 11.9,1,1, 8.671, 10083.622, 591.777, 53133.090 23/09/25,02:19:51,08,08,1, 11.9,1,1, 8.671, 10083.581, 591.930, 53133.137 23/09/25,02:19:51,09,08,1, 11.9,1,1, 8.671, 10083.487, 592.056, 53133.048 23/09/25,02:19:51,10,08,1, 11.9,1,1, 8.671, 10083.435, 592.178, 53133.047 23/09/25,02:19:51,11,08,1, 11.9,1,1, 8.671, 10083.372, 592.331, 53132.992 23/09/25,02:19:51,12,08,1, 11.9,1,1, 8.671, 10083.338, 592.510, 53132.946 23/09/25,02:19:51,13,08,1, 11.9,1,1, 8.671, 10083.268, 592.623, 53132.940 23/09/25,02:19:51,14,08,1, 11.9,1,1, 8.671, 10083.205, 592.790, 53132.929 23/09/25,02:19:51,15,08,1, 11.9,1,1, 8.671, 10083.168, 592.943, 53132.854 23/09/25,02:19:51,16,08,1, 11.9,1,1, 8.671, 10083.113, 593.079, 53132.879 23/09/25,02:19:51,17,08,1, 11.9,1,1, 8.671, 10083.037, 593.216, 53132.823 23/09/25,02:19:51,18,08,1, 11.9,1,1, 8.671, 10082.999, 593.391, 53132.804 23/09/25,02:19:51,19,08,1, 11.9,1,1, 8.671, 10082.935, 593.519, 53132.748 23/09/25,02:19:52,00,08,1, 11.9,1,1, 8.666, 10082.933, 593.519, 53132.748 23/09/25,02:19:52,01,08,1, 11.9,1,1, 8.666, 10082.872, 593.837, 53132.699 23/09/25,02:19:52,02,08,1, 11.9,1,1, 8.666, 10082.836, 593.991, 53132.669 23/09/25,02:19:52,03,08,1, 11.9,1,1, 8.666, 10082.808, 594.117, 53132.699 23/09/25,02:19:52,04,08,1, 11.9,1,1, 8.666, 10082.772, 594.275, 53132.610 23/09/25,02:19:52,05,08,1, 11.9,1,1, 8.666, 10082.736, 594.420, 53132.591 23/09/25,02:19:52,06,08,1, 11.9,1,1, 8.666, 10082.710, 594.578, 53132.577 23/09/25,02:19:52,07,08,1, 11.9,1,1, 8.666, 10082.642, 594.724, 53132.511 23/09/25,02:19:52,08,08,1, 11.9,1,1, 8.666, 10082.617, 594.877, 53132.513 23/09/25,02:19:52,09,08,1, 11.9,1,1, 8.666, 10082.571, 595.023, 53132.510 23/09/25,02:19:52,10,08,1, 11.9,1,1, 8.666, 10082.492, 595.165, 53132.449 23/09/25,02:19:52,11,08,1, 11.9,1,1, 8.666, 10082.467, 595.325, 53132.437 23/09/25,02:19:52,12,08,1, 11.9,1,1, 8.666, 10082.422, 595.458, 53132.390 23/09/25,02:19:52,13,08,1, 11.9,1,1, 8.666, 10082.367, 595.619, 53132.390 23/09/25,02:19:52,14,08,1, 11.9,1,1, 8.666, 10082.330, 595.735, 53132.371 23/09/25,02:19:52,15,08,1, 11.9,1,1, 8.666, 10082.312, 595.894, 53132.487 23/09/25,02:19:52,16,08,1, 11.9,1,1, 8.666, 10082.240, 596.017, 53132.253 23/09/25,02:19:52,17,08,1, 11.9,1,1, 8.666, 10082.177, 596.165, 53132.239 23/09/25,02:19:52,18,08,1, 11.9,1,1, 8.666, 10082.147, 596.303, 53132.226 23/09/25,02:19:52,19,08,1, 11.9,1,1, 8.666, 10082.101, 596.461, 53132.208 23/09/25,02:19:53,00,09,1, 11.8,1,1, 8.673, 10082.098, 596.461, 53132.208 23/09/25,02:19:53,01,09,1, 11.8,1,1, 8.673, 10082.036, 596.706, 53132.140 23/09/25,02:19:53,02,09,1, 11.8,1,1, 8.673, 10081.948, 596.873, 53132.090 23/09/25,02:19:53,03,09,1, 11.8,1,1, 8.673, 10081.911, 596.972, 53132.035 23/09/25,02:19:53,04,09,1, 11.8,1,1, 8.673, 10081.862, 597.125, 53132.010 23/09/25,02:19:53,05,09,1, 11.8,1,1, 8.673, 10081.822, 597.271, 53131.986 23/09/25,02:19:53,06,09,1, 11.8,1,1, 8.673, 10081.766, 597.378, 53131.895 23/09/25,02:19:53,07,09,1, 11.8,1,1, 8.673, 10081.707, 597.535, 53131.853 23/09/25,02:19:53,08,09,1, 11.8,1,1, 8.673, 10081.626, 597.647, 53131.863 23/09/25,02:19:53,09,09,1, 11.8,1,1, 8.673, 10081.593, 597.761, 53131.836 23/09/25,02:19:53,10,09,1, 11.8,1,1, 8.673, 10081.565, 597.905, 53131.785 23/09/25,02:19:53,11,09,1, 11.8,1,1, 8.673, 10081.486, 598.030, 53131.729 23/09/25,02:19:53,12,09,1, 11.8,1,1, 8.673, 10081.445, 598.184, 53131.726 23/09/25,02:19:53,13,09,1, 11.8,1,1, 8.673, 10081.415, 598.306, 53131.649 23/09/25,02:19:53,14,09,1, 11.8,1,1, 8.673, 10081.336, 598.448, 53131.600 23/09/25,02:19:53,15,09,1, 11.8,1,1, 8.673, 10081.289, 598.563, 53131.561 23/09/25,02:19:53,16,09,1, 11.8,1,1, 8.673, 10081.248, 598.693, 53131.532 23/09/25,02:19:53,17,09,1, 11.8,1,1, 8.673, 10081.171, 598.820, 53131.487 23/09/25,02:19:53,18,09,1, 11.8,1,1, 8.673, 10081.123, 598.941, 53131.452 23/09/25,02:19:53,19,09,1, 11.8,1,1, 8.673, 10081.066, 599.097, 53131.395 23/09/25,02:19:54,00,08,1, 11.9,1,1, 8.673, 10081.064, 599.097, 53131.395 23/09/25,02:19:54,01,08,1, 11.9,1,1, 8.673, 10080.965, 599.358, 53131.318 23/09/25,02:19:54,02,08,1, 11.9,1,1, 8.673, 10080.918, 599.494, 53131.279 23/09/25,02:19:54,03,08,1, 11.9,1,1, 8.673, 10080.870, 599.620, 53131.238 23/09/25,02:19:54,04,08,1, 11.9,1,1, 8.673, 10080.816, 599.793, 53131.214 23/09/25,02:19:54,05,08,1, 11.9,1,1, 8.673, 10080.781, 599.881, 53131.167 23/09/25,02:19:54,06,08,1, 11.9,1,1, 8.673, 10080.742, 600.039, 53131.150 23/09/25,02:19:54,07,08,1, 11.9,1,1, 8.673, 10080.667, 600.188, 53131.068 23/09/25,02:19:54,08,08,1, 11.9,1,1, 8.673, 10080.636, 600.335, 53131.049 23/09/25,02:19:54,09,08,1, 11.9,1,1, 8.673, 10080.614, 600.481, 53131.033 23/09/25,02:19:54,10,08,1, 11.9,1,1, 8.673, 10080.562, 600.632, 53130.967 23/09/25,02:19:54,11,08,1, 11.9,1,1, 8.673, 10080.507, 600.802, 53130.965 23/09/25,02:19:54,12,08,1, 11.9,1,1, 8.673, 10080.465, 600.919, 53130.940 23/09/25,02:19:54,13,08,1, 11.9,1,1, 8.673, 10080.426, 601.071, 53130.896 23/09/25,02:19:54,14,08,1, 11.9,1,1, 8.673, 10080.401, 601.229, 53130.870 23/09/25,02:19:54,15,08,1, 11.9,1,1, 8.673, 10080.366, 601.356, 53130.826 23/09/25,02:19:54,16,08,1, 11.9,1,1, 8.673, 10080.326, 601.512, 53130.831 23/09/25,02:19:54,17,08,1, 11.9,1,1, 8.673, 10080.297, 601.688, 53130.794 23/09/25,02:19:54,18,08,1, 11.9,1,1, 8.673, 10080.258, 601.795, 53130.727 23/09/25,02:19:54,19,08,1, 11.9,1,1, 8.673, 10080.241, 601.954, 53130.678 23/09/25,02:19:55,00,08,1, 11.8,1,1, 8.670, 10080.237, 601.954, 53130.678 23/09/25,02:19:55,01,08,1, 11.8,1,1, 8.670, 10080.205, 602.232, 53130.619 23/09/25,02:19:55,02,08,1, 11.8,1,1, 8.670, 10080.174, 602.396, 53130.602 23/09/25,02:19:55,03,08,1, 11.8,1,1, 8.670, 10080.146, 602.531, 53130.575 23/09/25,02:19:55,04,08,1, 11.8,1,1, 8.670, 10080.091, 602.688, 53130.537 23/09/25,02:19:55,05,08,1, 11.8,1,1, 8.670, 10080.095, 602.802, 53130.531 23/09/25,02:19:55,06,08,1, 11.8,1,1, 8.670, 10080.067, 602.974, 53130.480 23/09/25,02:19:55,07,08,1, 11.8,1,1, 8.670, 10080.034, 603.135, 53130.473 23/09/25,02:19:55,08,08,1, 11.8,1,1, 8.670, 10080.007, 603.290, 53130.417 23/09/25,02:19:55,09,08,1, 11.8,1,1, 8.670, 10079.978, 603.436, 53130.372 23/09/25,02:19:55,10,08,1, 11.8,1,1, 8.670, 10079.938, 603.576, 53130.269 23/09/25,02:19:55,11,08,1, 11.8,1,1, 8.670, 10079.936, 603.746, 53130.414 23/09/25,02:19:55,12,08,1, 11.8,1,1, 8.670, 10079.949, 603.875, 53130.302 23/09/25,02:19:55,13,08,1, 11.8,1,1, 8.670, 10079.911, 604.049, 53130.322 23/09/25,02:19:55,14,08,1, 11.8,1,1, 8.670, 10079.898, 604.195, 53130.264 23/09/25,02:19:55,15,08,1, 11.8,1,1, 8.670, 10079.868, 604.355, 53130.232 23/09/25,02:19:55,16,08,1, 11.8,1,1, 8.670, 10079.849, 604.516, 53130.242 23/09/25,02:19:55,17,08,1, 11.8,1,1, 8.670, 10079.839, 604.675, 53130.213 23/09/25,02:19:55,18,08,1, 11.8,1,1, 8.670, 10079.834, 604.813, 53130.216 23/09/25,02:19:55,19,08,1, 11.8,1,1, 8.670, 10079.827, 604.981, 53130.154 23/09/25,02:19:56,00,08,1, 11.8,1,1, 8.667, 10079.820, 604.981, 53130.154 23/09/25,02:19:56,01,08,1, 11.8,1,1, 8.667, 10079.797, 605.282, 53130.132 23/09/25,02:19:56,02,08,1, 11.8,1,1, 8.667, 10079.789, 605.445, 53130.101 23/09/25,02:19:56,03,08,1, 11.8,1,1, 8.667, 10079.789, 605.584, 53130.067 23/09/25,02:19:56,04,08,1, 11.8,1,1, 8.667, 10079.788, 605.724, 53130.112 23/09/25,02:19:56,05,08,1, 11.8,1,1, 8.667, 10079.800, 605.903, 53130.118 23/09/25,02:19:56,06,08,1, 11.8,1,1, 8.667, 10079.794, 606.050, 53130.101 23/09/25,02:19:56,07,08,1, 11.8,1,1, 8.667, 10079.805, 606.204, 53130.066 23/09/25,02:19:56,08,08,1, 11.8,1,1, 8.667, 10079.806, 606.346, 53129.975 23/09/25,02:19:56,09,08,1, 11.8,1,1, 8.667, 10079.812, 606.513, 53130.013 23/09/25,02:19:56,10,08,1, 11.8,1,1, 8.667, 10079.821, 606.670, 53130.018 23/09/25,02:19:56,11,08,1, 11.8,1,1, 8.667, 10079.851, 606.834, 53129.968 23/09/25,02:19:56,12,08,1, 11.8,1,1, 8.667, 10079.854, 607.000, 53129.990 23/09/25,02:19:56,13,08,1, 11.8,1,1, 8.667, 10079.865, 607.131, 53129.983 23/09/25,02:19:56,14,08,1, 11.8,1,1, 8.667, 10079.874, 607.284, 53129.978 23/09/25,02:19:56,15,08,1, 11.8,1,1, 8.667, 10079.900, 607.434, 53129.934 23/09/25,02:19:56,16,08,1, 11.8,1,1, 8.667, 10079.870, 607.572, 53129.938 23/09/25,02:19:56,17,08,1, 11.8,1,1, 8.667, 10079.882, 607.710, 53129.883 23/09/25,02:19:56,18,08,1, 11.8,1,1, 8.667, 10079.912, 607.881, 53129.902 23/09/25,02:19:56,19,08,1, 11.8,1,1, 8.667, 10079.904, 608.033, 53129.873 23/09/25,02:19:57,00,08,1, 11.9,1,1, 8.672, 10079.904, 608.033, 53129.873 23/09/25,02:19:57,01,08,1, 11.9,1,1, 8.672, 10079.933, 608.303, 53129.853 23/09/25,02:19:57,02,08,1, 11.9,1,1, 8.672, 10079.930, 608.513, 53130.208 23/09/25,02:19:57,03,08,1, 11.9,1,1, 8.672, 10079.958, 608.681, 53130.468 23/09/25,02:19:57,04,08,1, 11.9,1,1, 8.672, 10079.986, 608.780, 53130.075 23/09/25,02:19:57,05,08,1, 11.9,1,1, 8.672, 10079.956, 608.921, 53130.103 23/09/25,02:19:57,06,08,1, 11.9,1,1, 8.672, 10079.978, 609.064, 53130.098 23/09/25,02:19:57,07,08,1, 11.9,1,1, 8.672, 10080.006, 609.215, 53130.073 23/09/25,02:19:57,08,08,1, 11.9,1,1, 8.672, 10080.015, 609.351, 53130.091 23/09/25,02:19:57,09,08,1, 11.9,1,1, 8.672, 10080.039, 609.475, 53130.048 23/09/25,02:19:57,10,08,1, 11.9,1,1, 8.672, 10080.043, 609.564, 53130.047 23/09/25,02:19:57,11,08,1, 11.9,1,1, 8.672, 10080.056, 609.697, 53130.049 23/09/25,02:19:57,12,08,1, 11.9,1,1, 8.672, 10080.098, 609.820, 53130.011 23/09/25,02:19:57,13,08,1, 11.9,1,1, 8.672, 10080.093, 609.943, 53129.978 23/09/25,02:19:57,14,08,1, 11.9,1,1, 8.672, 10080.125, 610.064, 53129.985 23/09/25,02:19:57,15,08,1, 11.9,1,1, 8.672, 10080.159, 610.173, 53129.993 23/09/25,02:19:57,16,08,1, 11.9,1,1, 8.672, 10080.170, 610.296, 53129.954 23/09/25,02:19:57,17,08,1, 11.9,1,1, 8.672, 10080.176, 610.399, 53129.973 23/09/25,02:19:57,18,08,1, 11.9,1,1, 8.672, 10080.197, 610.544, 53129.923 23/09/25,02:19:57,19,08,1, 11.9,1,1, 8.672, 10080.221, 610.663, 53129.951 23/09/25,02:19:58,00,08,1, 11.9,1,1, 8.672, 10080.221, 610.663, 53129.951 23/09/25,02:19:58,01,08,1, 11.9,1,1, 8.672, 10080.245, 610.878, 53129.881 23/09/25,02:19:58,02,08,1, 11.9,1,1, 8.672, 10080.277, 610.981, 53129.852 23/09/25,02:19:58,03,08,1, 11.9,1,1, 8.672, 10080.275, 611.102, 53129.847 23/09/25,02:19:58,04,08,1, 11.9,1,1, 8.672, 10080.277, 611.235, 53129.834 23/09/25,02:19:58,05,08,1, 11.9,1,1, 8.672, 10080.301, 611.336, 53129.815 23/09/25,02:19:58,06,08,1, 11.9,1,1, 8.672, 10080.326, 611.445, 53129.815 23/09/25,02:19:58,07,08,1, 11.9,1,1, 8.672, 10080.342, 611.558, 53129.812 23/09/25,02:19:58,08,08,1, 11.9,1,1, 8.672, 10080.345, 611.690, 53129.807 23/09/25,02:19:58,09,08,1, 11.9,1,1, 8.672, 10080.367, 611.784, 53129.757 23/09/25,02:19:58,10,08,1, 11.9,1,1, 8.672, 10080.376, 611.908, 53129.797 23/09/25,02:19:58,11,08,1, 11.9,1,1, 8.672, 10080.406, 612.011, 53129.793 23/09/25,02:19:58,12,08,1, 11.9,1,1, 8.672, 10080.386, 612.115, 53129.747 23/09/25,02:19:58,13,08,1, 11.9,1,1, 8.672, 10080.427, 612.255, 53129.727 23/09/25,02:19:58,14,08,1, 11.9,1,1, 8.672, 10080.440, 612.349, 53129.697 23/09/25,02:19:58,15,08,1, 11.9,1,1, 8.672, 10080.441, 612.482, 53129.698 23/09/25,02:19:58,16,08,1, 11.9,1,1, 8.672, 10080.468, 612.571, 53129.684 23/09/25,02:19:58,17,08,1, 11.9,1,1, 8.672, 10080.481, 612.692, 53129.679 23/09/25,02:19:58,18,08,1, 11.9,1,1, 8.672, 10080.508, 612.799, 53129.690 23/09/25,02:19:58,19,08,1, 11.9,1,1, 8.672, 10080.523, 612.911, 53129.686 23/09/25,02:19:59,00,08,1, 11.9,1,1, 8.668, 10080.521, 612.911, 53129.686 23/09/25,02:19:59,01,08,1, 11.9,1,1, 8.668, 10080.536, 613.151, 53129.620 23/09/25,02:19:59,02,08,1, 11.9,1,1, 8.668, 10080.581, 613.265, 53129.645 23/09/25,02:19:59,03,08,1, 11.9,1,1, 8.668, 10080.605, 613.367, 53129.657 23/09/25,02:19:59,04,08,1, 11.9,1,1, 8.668, 10080.622, 613.489, 53129.625 23/09/25,02:19:59,05,08,1, 11.9,1,1, 8.668, 10080.655, 613.592, 53129.618 23/09/25,02:19:59,06,08,1, 11.9,1,1, 8.668, 10080.673, 613.741, 53129.772 23/09/25,02:19:59,07,08,1, 11.9,1,1, 8.668, 10080.727, 613.829, 53129.601 23/09/25,02:19:59,08,08,1, 11.9,1,1, 8.668, 10080.754, 613.952, 53129.590 23/09/25,02:19:59,09,08,1, 11.9,1,1, 8.668, 10080.772, 614.033, 53129.611 23/09/25,02:19:59,10,08,1, 11.9,1,1, 8.668, 10080.818, 614.126, 53129.569 23/09/25,02:19:59,11,08,1, 11.9,1,1, 8.668, 10080.821, 614.278, 53129.602 23/09/25,02:19:59,12,08,1, 11.9,1,1, 8.668, 10080.862, 614.380, 53129.596 23/09/25,02:19:59,13,08,1, 11.9,1,1, 8.668, 10080.893, 614.500, 53129.574 23/09/25,02:19:59,14,08,1, 11.9,1,1, 8.668, 10080.919, 614.607, 53129.581 23/09/25,02:19:59,15,08,1, 11.9,1,1, 8.668, 10080.936, 614.708, 53129.568 23/09/25,02:19:59,16,08,1, 11.9,1,1, 8.668, 10080.975, 614.822, 53129.549 23/09/25,02:19:59,17,08,1, 11.9,1,1, 8.668, 10081.009, 614.936, 53129.540 23/09/25,02:19:59,18,08,1, 11.9,1,1, 8.668, 10081.046, 615.036, 53129.575 23/09/25,02:19:59,19,08,1, 11.9,1,1, 8.668, 10081.045, 615.157, 53129.542 23/09/25,02:20:00,00,09,1, 11.9,1,1, 8.670, 10081.038, 615.157, 53129.542 23/09/25,02:20:00,01,09,1, 11.9,1,1, 8.670, 10081.110, 615.340, 53129.515 23/09/25,02:20:00,02,09,1, 11.9,1,1, 8.670, 10081.167, 615.335, 53129.140 23/09/25,02:20:00,03,09,1, 11.9,1,1, 8.670, 10081.172, 615.452, 53129.112 23/09/25,02:20:00,04,09,1, 11.9,1,1, 8.670, 10081.183, 615.526, 53129.119 23/09/25,02:20:00,05,09,1, 11.9,1,1, 8.670, 10081.206, 615.630, 53129.116 23/09/25,02:20:00,06,09,1, 11.9,1,1, 8.670, 10081.209, 615.738, 53129.121 23/09/25,02:20:00,07,09,1, 11.9,1,1, 8.670, 10081.249, 615.810, 53129.100 23/09/25,02:20:00,08,09,1, 11.9,1,1, 8.670, 10081.233, 615.933, 53129.025 23/09/25,02:20:00,09,09,1, 11.9,1,1, 8.670, 10081.313, 615.995, 53129.057 23/09/25,02:20:00,10,09,1, 11.9,1,1, 8.670, 10081.306, 616.084, 53129.025 23/09/25,02:20:00,11,09,1, 11.9,1,1, 8.670, 10081.317, 616.174, 53129.015 23/09/25,02:20:00,12,09,1, 11.9,1,1, 8.670, 10081.374, 616.260, 53129.061 23/09/25,02:20:00,13,09,1, 11.9,1,1, 8.670, 10081.381, 616.345, 53129.035 23/09/25,02:20:00,14,09,1, 11.9,1,1, 8.670, 10081.386, 616.454, 53129.065 23/09/25,02:20:00,15,09,1, 11.9,1,1, 8.670, 10081.431, 616.520, 53129.052 23/09/25,02:20:00,16,09,1, 11.9,1,1, 8.670, 10081.439, 616.616, 53129.038 23/09/25,02:20:00,17,09,1, 11.9,1,1, 8.670, 10081.454, 616.717, 53129.020 23/09/25,02:20:00,18,09,1, 11.9,1,1, 8.670, 10081.485, 616.785, 53129.024 23/09/25,02:20:00,19,09,1, 11.9,1,1, 8.670, 10081.490, 616.886, 53129.028 23/09/25,02:20:01,00,09,1, 11.8,1,1, 8.670, 10081.489, 616.886, 53129.028 23/09/25,02:20:01,01,09,1, 11.8,1,1, 8.670, 10081.551, 617.053, 53129.012 23/09/25,02:20:01,02,09,1, 11.8,1,1, 8.670, 10081.559, 617.144, 53129.001 23/09/25,02:20:01,03,09,1, 11.8,1,1, 8.670, 10081.593, 617.238, 53129.002 23/09/25,02:20:01,04,09,1, 11.8,1,1, 8.670, 10081.629, 617.336, 53129.002 23/09/25,02:20:01,05,09,1, 11.8,1,1, 8.670, 10081.637, 617.434, 53128.996 23/09/25,02:20:01,06,09,1, 11.8,1,1, 8.670, 10081.674, 617.499, 53128.997 23/09/25,02:20:01,07,09,1, 11.8,1,1, 8.670, 10081.671, 617.621, 53129.022 23/09/25,02:20:01,08,09,1, 11.8,1,1, 8.670, 10081.682, 617.687, 53128.996 23/09/25,02:20:01,09,09,1, 11.8,1,1, 8.670, 10081.708, 617.807, 53129.013 23/09/25,02:20:01,10,09,1, 11.8,1,1, 8.670, 10081.722, 617.919, 53128.981 23/09/25,02:20:01,11,09,1, 11.8,1,1, 8.670, 10081.759, 618.014, 53129.030 23/09/25,02:20:01,12,09,1, 11.8,1,1, 8.670, 10081.779, 618.083, 53129.015 23/09/25,02:20:01,13,09,1, 11.8,1,1, 8.670, 10081.774, 618.194, 53128.989 23/09/25,02:20:01,14,09,1, 11.8,1,1, 8.670, 10081.780, 618.257, 53128.990 23/09/25,02:20:01,15,09,1, 11.8,1,1, 8.670, 10081.798, 618.414, 53129.028 23/09/25,02:20:01,16,09,1, 11.8,1,1, 8.670, 10081.821, 618.482, 53129.011 23/09/25,02:20:01,17,09,1, 11.8,1,1, 8.670, 10081.829, 618.582, 53129.016 23/09/25,02:20:01,18,09,1, 11.8,1,1, 8.670, 10081.872, 618.674, 53129.009 23/09/25,02:20:01,19,09,1, 11.8,1,1, 8.670, 10081.849, 618.739, 53129.049 23/09/25,02:20:02,00,09,1, 11.9,1,1, 8.669, 10081.848, 618.739, 53129.049 23/09/25,02:20:02,01,09,1, 11.9,1,1, 8.669, 10081.927, 618.921, 53128.999 23/09/25,02:20:02,02,09,1, 11.9,1,1, 8.669, 10081.952, 619.027, 53129.006 23/09/25,02:20:02,03,09,1, 11.9,1,1, 8.669, 10081.954, 619.054, 53128.975 23/09/25,02:20:02,04,09,1, 11.9,1,1, 8.669, 10082.013, 619.169, 53129.025 23/09/25,02:20:02,05,09,1, 11.9,1,1, 8.669, 10082.071, 619.234, 53128.998 23/09/25,02:20:02,06,09,1, 11.9,1,1, 8.669, 10082.065, 619.330, 53128.977 23/09/25,02:20:02,07,09,1, 11.9,1,1, 8.669, 10082.133, 619.385, 53129.003 23/09/25,02:20:02,08,09,1, 11.9,1,1, 8.669, 10082.157, 619.474, 53128.959 23/09/25,02:20:02,09,09,1, 11.9,1,1, 8.669, 10082.199, 619.565, 53128.992 23/09/25,02:20:02,10,09,1, 11.9,1,1, 8.669, 10082.246, 619.651, 53128.962 23/09/25,02:20:02,11,09,1, 11.9,1,1, 8.669, 10082.310, 619.720, 53128.934 23/09/25,02:20:02,12,09,1, 11.9,1,1, 8.669, 10082.331, 619.807, 53128.952 23/09/25,02:20:02,13,09,1, 11.9,1,1, 8.669, 10082.399, 619.860, 53128.968 23/09/25,02:20:02,14,09,1, 11.9,1,1, 8.669, 10082.443, 619.946, 53128.939 23/09/25,02:20:02,15,09,1, 11.9,1,1, 8.669, 10082.489, 620.025, 53128.989 23/09/25,02:20:02,16,09,1, 11.9,1,1, 8.669, 10082.549, 620.105, 53128.984 23/09/25,02:20:02,17,09,1, 11.9,1,1, 8.669, 10082.608, 620.176, 53128.909 23/09/25,02:20:02,18,09,1, 11.9,1,1, 8.669, 10082.671, 620.257, 53128.963 23/09/25,02:20:02,19,09,1, 11.9,1,1, 8.669, 10082.711, 620.331, 53128.945 23/09/25,02:20:03,00,09,1, 11.9,1,1, 8.671, 10082.707, 620.331, 53128.945 23/09/25,02:20:03,01,09,1, 11.9,1,1, 8.671, 10082.866, 620.455, 53128.900 23/09/25,02:20:03,02,09,1, 11.9,1,1, 8.671, 10082.909, 620.539, 53128.865 23/09/25,02:20:03,03,09,1, 11.9,1,1, 8.671, 10083.002, 620.600, 53128.880 23/09/25,02:20:03,04,09,1, 11.9,1,1, 8.671, 10083.059, 620.652, 53128.893 23/09/25,02:20:03,05,09,1, 11.9,1,1, 8.671, 10083.128, 620.765, 53128.915 23/09/25,02:20:03,06,09,1, 11.9,1,1, 8.671, 10083.183, 620.851, 53128.883 23/09/25,02:20:03,07,09,1, 11.9,1,1, 8.671, 10083.257, 620.878, 53128.926 23/09/25,02:20:03,08,09,1, 11.9,1,1, 8.671, 10083.322, 620.951, 53128.887 23/09/25,02:20:03,09,09,1, 11.9,1,1, 8.671, 10083.403, 621.002, 53128.839 23/09/25,02:20:03,10,09,1, 11.9,1,1, 8.671, 10083.435, 621.064, 53128.856 23/09/25,02:20:03,11,09,1, 11.9,1,1, 8.671, 10083.523, 621.133, 53128.842 23/09/25,02:20:03,12,09,1, 11.9,1,1, 8.671, 10083.602, 621.193, 53128.812 23/09/25,02:20:03,13,09,1, 11.9,1,1, 8.671, 10083.677, 621.259, 53128.835 23/09/25,02:20:03,14,09,1, 11.9,1,1, 8.671, 10083.762, 621.320, 53128.832 23/09/25,02:20:03,15,09,1, 11.9,1,1, 8.671, 10083.807, 621.383, 53128.788 23/09/25,02:20:03,16,09,1, 11.9,1,1, 8.671, 10083.905, 621.446, 53128.780 23/09/25,02:20:03,17,09,1, 11.9,1,1, 8.671, 10083.960, 621.522, 53128.848 23/09/25,02:20:03,18,09,1, 11.9,1,1, 8.671, 10084.031, 621.555, 53128.786 23/09/25,02:20:03,19,09,1, 11.9,1,1, 8.671, 10084.107, 621.622, 53128.764 23/09/25,02:20:04,00,09,1, 11.9,1,1, 8.668, 10084.101, 621.622, 53128.764 23/09/25,02:20:04,01,09,1, 11.9,1,1, 8.668, 10084.234, 621.742, 53128.784 23/09/25,02:20:04,02,09,1, 11.9,1,1, 8.668, 10084.326, 621.829, 53128.776 23/09/25,02:20:04,03,09,1, 11.9,1,1, 8.668, 10084.392, 621.879, 53128.782 23/09/25,02:20:04,04,09,1, 11.9,1,1, 8.668, 10084.477, 621.958, 53128.767 23/09/25,02:20:04,05,09,1, 11.9,1,1, 8.668, 10084.540, 622.022, 53128.782 23/09/25,02:20:04,06,09,1, 11.9,1,1, 8.668, 10084.608, 622.045, 53128.714 23/09/25,02:20:04,07,09,1, 11.9,1,1, 8.668, 10084.687, 622.114, 53128.745 23/09/25,02:20:04,08,09,1, 11.9,1,1, 8.668, 10084.762, 622.182, 53128.730 23/09/25,02:20:04,09,09,1, 11.9,1,1, 8.668, 10084.833, 622.257, 53128.739 23/09/25,02:20:04,10,09,1, 11.9,1,1, 8.668, 10084.939, 622.306, 53128.682 23/09/25,02:20:04,11,09,1, 11.9,1,1, 8.668, 10084.993, 622.379, 53128.690 23/09/25,02:20:04,12,09,1, 11.9,1,1, 8.668, 10085.070, 622.386, 53128.654 23/09/25,02:20:04,13,09,1, 11.9,1,1, 8.668, 10085.131, 622.465, 53128.728 23/09/25,02:20:04,14,09,1, 11.9,1,1, 8.668, 10085.210, 622.566, 53128.705 23/09/25,02:20:04,15,09,1, 11.9,1,1, 8.668, 10085.303, 622.617, 53128.717 23/09/25,02:20:04,16,09,1, 11.9,1,1, 8.668, 10085.375, 622.687, 53128.723 23/09/25,02:20:04,17,09,1, 11.9,1,1, 8.668, 10085.422, 622.755, 53128.680 23/09/25,02:20:04,18,09,1, 11.9,1,1, 8.668, 10085.509, 622.789, 53128.729 23/09/25,02:20:04,19,09,1, 11.9,1,1, 8.668, 10085.588, 622.879, 53128.725 23/09/25,02:20:05,00,09,1, 11.8,1,1, 8.670, 10085.586, 622.879, 53128.725 23/09/25,02:20:05,01,09,1, 11.8,1,1, 8.670, 10085.722, 623.014, 53128.779 23/09/25,02:20:05,02,09,1, 11.8,1,1, 8.670, 10085.796, 623.063, 53128.734 23/09/25,02:20:05,03,09,1, 11.8,1,1, 8.670, 10085.898, 623.152, 53128.735 23/09/25,02:20:05,04,09,1, 11.8,1,1, 8.670, 10085.952, 623.230, 53128.771 23/09/25,02:20:05,05,09,1, 11.8,1,1, 8.670, 10086.027, 623.298, 53128.777 23/09/25,02:20:05,06,09,1, 11.8,1,1, 8.670, 10086.085, 623.374, 53128.773 23/09/25,02:20:05,07,09,1, 11.8,1,1, 8.670, 10086.176, 623.459, 53128.759 23/09/25,02:20:05,08,09,1, 11.8,1,1, 8.670, 10086.244, 623.530, 53128.792 23/09/25,02:20:05,09,09,1, 11.8,1,1, 8.670, 10086.330, 623.625, 53128.812 23/09/25,02:20:05,10,09,1, 11.8,1,1, 8.670, 10086.407, 623.673, 53128.805 23/09/25,02:20:05,11,09,1, 11.8,1,1, 8.670, 10086.464, 623.770, 53128.867 23/09/25,02:20:05,12,09,1, 11.8,1,1, 8.670, 10086.547, 623.860, 53128.850 23/09/25,02:20:05,13,09,1, 11.8,1,1, 8.670, 10086.634, 623.936, 53128.877 23/09/25,02:20:05,14,09,1, 11.8,1,1, 8.670, 10086.697, 624.007, 53128.873 23/09/25,02:20:05,15,09,1, 11.8,1,1, 8.670, 10086.812, 624.109, 53128.923 23/09/25,02:20:05,16,09,1, 11.8,1,1, 8.670, 10086.871, 624.225, 53128.966 23/09/25,02:20:05,17,09,1, 11.8,1,1, 8.670, 10086.951, 624.280, 53128.923 23/09/25,02:20:05,18,09,1, 11.8,1,1, 8.670, 10087.041, 624.386, 53128.938 23/09/25,02:20:05,19,09,1, 11.8,1,1, 8.670, 10087.118, 624.478, 53128.974 23/09/25,02:20:06,00,09,1, 12.0,1,1, 8.670, 10087.113, 624.478, 53128.974 23/09/25,02:20:06,01,09,1, 12.0,1,1, 8.670, 10087.296, 624.658, 53129.055 23/09/25,02:20:06,02,09,1, 12.0,1,1, 8.670, 10087.380, 624.727, 53129.090 23/09/25,02:20:06,03,09,1, 12.0,1,1, 8.670, 10087.472, 624.814, 53129.112 23/09/25,02:20:06,04,09,1, 12.0,1,1, 8.670, 10087.544, 624.891, 53129.122 23/09/25,02:20:06,05,09,1, 12.0,1,1, 8.670, 10087.661, 624.988, 53129.166 23/09/25,02:20:06,06,09,1, 12.0,1,1, 8.670, 10087.756, 625.089, 53129.151 23/09/25,02:20:06,07,09,1, 12.0,1,1, 8.670, 10087.822, 625.154, 53129.175 23/09/25,02:20:06,08,09,1, 12.0,1,1, 8.670, 10087.907, 625.250, 53129.226 23/09/25,02:20:06,09,09,1, 12.0,1,1, 8.670, 10088.001, 625.339, 53129.245 23/09/25,02:20:06,10,09,1, 12.0,1,1, 8.670, 10088.091, 625.456, 53129.272 23/09/25,02:20:06,11,09,1, 12.0,1,1, 8.670, 10088.194, 625.544, 53129.299 23/09/25,02:20:06,12,09,1, 12.0,1,1, 8.670, 10088.261, 625.628, 53129.332 23/09/25,02:20:06,13,09,1, 12.0,1,1, 8.670, 10088.396, 625.742, 53129.351 23/09/25,02:20:06,14,09,1, 12.0,1,1, 8.670, 10088.460, 625.803, 53129.392 23/09/25,02:20:06,15,09,1, 12.0,1,1, 8.670, 10088.544, 625.913, 53129.405 23/09/25,02:20:06,16,09,1, 12.0,1,1, 8.670, 10088.652, 626.010, 53129.443 23/09/25,02:20:06,17,09,1, 12.0,1,1, 8.670, 10088.747, 626.112, 53129.461 23/09/25,02:20:06,18,09,1, 12.0,1,1, 8.670, 10088.849, 626.204, 53129.462 23/09/25,02:20:06,19,09,1, 12.0,1,1, 8.670, 10088.942, 626.314, 53129.521 23/09/25,02:20:07,00,09,1, 11.9,1,1, 8.670, 10088.941, 626.314, 53129.521 23/09/25,02:20:07,01,09,1, 11.9,1,1, 8.670, 10089.136, 626.517, 53129.549 23/09/25,02:20:07,02,09,1, 11.9,1,1, 8.670, 10089.228, 626.634, 53129.605 23/09/25,02:20:07,03,09,1, 11.9,1,1, 8.670, 10089.332, 626.758, 53129.630 23/09/25,02:20:07,04,09,1, 11.9,1,1, 8.670, 10089.444, 626.822, 53129.663 23/09/25,02:20:07,05,09,1, 11.9,1,1, 8.670, 10089.562, 626.926, 53129.642 23/09/25,02:20:07,06,09,1, 11.9,1,1, 8.670, 10089.668, 627.014, 53129.709 23/09/25,02:20:07,07,09,1, 11.9,1,1, 8.670, 10089.782, 627.110, 53129.756 23/09/25,02:20:07,08,09,1, 11.9,1,1, 8.670, 10089.865, 627.225, 53129.754 23/09/25,02:20:07,09,09,1, 11.9,1,1, 8.670, 10089.984, 627.305, 53129.762 23/09/25,02:20:07,10,09,1, 11.9,1,1, 8.670, 10090.082, 627.403, 53129.749 23/09/25,02:20:07,11,09,1, 11.9,1,1, 8.670, 10090.201, 627.479, 53129.540 23/09/25,02:20:07,12,09,1, 11.9,1,1, 8.670, 10090.260, 627.605, 53129.847 23/09/25,02:20:07,13,09,1, 11.9,1,1, 8.670, 10090.395, 627.686, 53129.887 23/09/25,02:20:07,14,09,1, 11.9,1,1, 8.670, 10090.513, 627.754, 53129.860 23/09/25,02:20:07,15,09,1, 11.9,1,1, 8.670, 10090.599, 627.845, 53129.924 23/09/25,02:20:07,16,09,1, 11.9,1,1, 8.670, 10090.763, 627.935, 53129.914 23/09/25,02:20:07,17,09,1, 11.9,1,1, 8.670, 10090.852, 628.010, 53129.914 23/09/25,02:20:07,18,09,1, 11.9,1,1, 8.670, 10090.959, 628.083, 53129.906 23/09/25,02:20:07,19,09,1, 11.9,1,1, 8.670, 10091.064, 628.177, 53129.941 23/09/25,02:20:08,00,09,1, 11.8,1,1, 8.670, 10091.060, 628.177, 53129.941 23/09/25,02:20:08,01,09,1, 11.8,1,1, 8.670, 10091.293, 628.311, 53129.974 23/09/25,02:20:08,02,09,1, 11.8,1,1, 8.670, 10091.405, 628.390, 53129.955 23/09/25,02:20:08,03,09,1, 11.8,1,1, 8.670, 10091.519, 628.476, 53129.978 23/09/25,02:20:08,04,09,1, 11.8,1,1, 8.670, 10091.644, 628.553, 53129.961 23/09/25,02:20:08,05,09,1, 11.8,1,1, 8.670, 10091.736, 628.625, 53130.014 23/09/25,02:20:08,06,09,1, 11.8,1,1, 8.670, 10091.838, 628.671, 53130.003 23/09/25,02:20:08,07,09,1, 11.8,1,1, 8.670, 10091.955, 628.763, 53130.023 23/09/25,02:20:08,08,09,1, 11.8,1,1, 8.670, 10092.071, 628.834, 53130.045 23/09/25,02:20:08,09,09,1, 11.8,1,1, 8.670, 10092.152, 628.897, 53130.060 23/09/25,02:20:08,10,09,1, 11.8,1,1, 8.670, 10092.259, 628.982, 53130.080 23/09/25,02:20:08,11,09,1, 11.8,1,1, 8.670, 10092.347, 629.045, 53130.038 23/09/25,02:20:08,12,09,1, 11.8,1,1, 8.670, 10092.441, 629.102, 53130.047 23/09/25,02:20:08,13,09,1, 11.8,1,1, 8.670, 10092.561, 629.181, 53130.082 23/09/25,02:20:08,14,09,1, 11.8,1,1, 8.670, 10092.640, 629.204, 53130.054 23/09/25,02:20:08,15,09,1, 11.8,1,1, 8.670, 10092.731, 629.286, 53130.059 23/09/25,02:20:08,16,09,1, 11.8,1,1, 8.670, 10092.830, 629.335, 53130.108 23/09/25,02:20:08,17,09,1, 11.8,1,1, 8.670, 10092.910, 629.375, 53130.087 23/09/25,02:20:08,18,09,1, 11.8,1,1, 8.670, 10093.003, 629.415, 53130.131 23/09/25,02:20:08,19,09,1, 11.8,1,1, 8.670, 10093.092, 629.474, 53130.121 23/09/25,02:20:09,00,09,1, 11.8,1,1, 8.667, 10093.088, 629.474, 53130.121 23/09/25,02:20:09,01,09,1, 11.8,1,1, 8.667, 10093.303, 629.557, 53130.113 23/09/25,02:20:09,02,09,1, 11.8,1,1, 8.667, 10093.349, 629.570, 53130.157 23/09/25,02:20:09,03,09,1, 11.8,1,1, 8.667, 10093.484, 629.616, 53130.166 23/09/25,02:20:09,04,09,1, 11.8,1,1, 8.667, 10093.542, 629.646, 53130.176 23/09/25,02:20:09,05,09,1, 11.8,1,1, 8.667, 10093.622, 629.672, 53130.146 23/09/25,02:20:09,06,09,1, 11.8,1,1, 8.667, 10093.723, 629.715, 53130.162 23/09/25,02:20:09,07,09,1, 11.8,1,1, 8.667, 10093.857, 629.738, 53130.191 23/09/25,02:20:09,08,09,1, 11.8,1,1, 8.667, 10093.937, 629.782, 53130.155 23/09/25,02:20:09,09,09,1, 11.8,1,1, 8.667, 10094.043, 629.855, 53130.191 23/09/25,02:20:09,10,09,1, 11.8,1,1, 8.667, 10094.140, 629.873, 53130.191 23/09/25,02:20:09,11,09,1, 11.8,1,1, 8.667, 10094.209, 629.893, 53130.176 23/09/25,02:20:09,12,09,1, 11.8,1,1, 8.667, 10094.304, 629.962, 53130.222 23/09/25,02:20:09,13,09,1, 11.8,1,1, 8.667, 10094.426, 630.001, 53130.237 23/09/25,02:20:09,14,09,1, 11.8,1,1, 8.667, 10094.499, 630.054, 53130.224 23/09/25,02:20:09,15,09,1, 11.8,1,1, 8.667, 10094.584, 630.066, 53130.226 23/09/25,02:20:09,16,09,1, 11.8,1,1, 8.667, 10094.659, 630.135, 53130.253 23/09/25,02:20:09,17,09,1, 11.8,1,1, 8.667, 10094.800, 630.176, 53130.345 23/09/25,02:20:09,18,09,1, 11.8,1,1, 8.667, 10094.863, 630.227, 53130.292 23/09/25,02:20:09,19,09,1, 11.8,1,1, 8.667, 10094.945, 630.285, 53130.306 23/09/25,02:20:10,00,09,1, 11.8,1,1, 8.671, 10094.941, 630.285, 53130.306 23/09/25,02:20:10,01,09,1, 11.8,1,1, 8.671, 10095.143, 630.375, 53130.389 23/09/25,02:20:10,02,09,1, 11.8,1,1, 8.671, 10095.246, 630.423, 53130.345 23/09/25,02:20:10,03,09,1, 11.8,1,1, 8.671, 10095.341, 630.502, 53130.473 23/09/25,02:20:10,04,09,1, 11.8,1,1, 8.671, 10095.454, 630.558, 53130.466 23/09/25,02:20:10,05,09,1, 11.8,1,1, 8.671, 10095.547, 630.608, 53130.487 23/09/25,02:20:10,06,09,1, 11.8,1,1, 8.671, 10095.635, 630.673, 53130.517 23/09/25,02:20:10,07,09,1, 11.8,1,1, 8.671, 10095.726, 630.736, 53130.550 23/09/25,02:20:10,08,09,1, 11.8,1,1, 8.671, 10095.829, 630.816, 53130.563 23/09/25,02:20:10,09,09,1, 11.8,1,1, 8.671, 10095.924, 630.868, 53130.569 23/09/25,02:20:10,10,09,1, 11.8,1,1, 8.671, 10096.049, 630.919, 53130.637 23/09/25,02:20:10,11,09,1, 11.8,1,1, 8.671, 10096.158, 630.986, 53130.661 23/09/25,02:20:10,12,09,1, 11.8,1,1, 8.671, 10096.235, 631.051, 53130.725 23/09/25,02:20:10,13,09,1, 11.8,1,1, 8.671, 10096.317, 631.131, 53130.711 23/09/25,02:20:10,14,09,1, 11.8,1,1, 8.671, 10096.400, 631.178, 53130.830 23/09/25,02:20:10,15,09,1, 11.8,1,1, 8.671, 10096.523, 631.217, 53130.789 23/09/25,02:20:10,16,09,1, 11.8,1,1, 8.671, 10096.646, 631.246, 53130.687 23/09/25,02:20:10,17,09,1, 11.8,1,1, 8.671, 10096.683, 631.299, 53130.692 23/09/25,02:20:10,18,09,1, 11.8,1,1, 8.671, 10096.847, 631.381, 53130.966 23/09/25,02:20:10,19,09,1, 11.8,1,1, 8.671, 10096.934, 631.423, 53130.915 23/09/25,02:20:11,00,09,1, 11.9,1,1, 8.671, 10096.927, 631.423, 53130.915 23/09/25,02:20:11,01,09,1, 11.9,1,1, 8.671, 10097.169, 631.505, 53130.962 23/09/25,02:20:11,02,09,1, 11.9,1,1, 8.671, 10097.287, 631.555, 53130.988 23/09/25,02:20:11,03,09,1, 11.9,1,1, 8.671, 10097.399, 631.596, 53131.069 23/09/25,02:20:11,04,09,1, 11.9,1,1, 8.671, 10097.512, 631.681, 53131.032 23/09/25,02:20:11,05,09,1, 11.9,1,1, 8.671, 10097.644, 631.764, 53131.103 23/09/25,02:20:11,06,09,1, 11.9,1,1, 8.671, 10097.712, 631.771, 53131.118 23/09/25,02:20:11,07,09,1, 11.9,1,1, 8.671, 10097.836, 631.826, 53131.179 23/09/25,02:20:11,08,09,1, 11.9,1,1, 8.671, 10097.917, 631.859, 53130.945 23/09/25,02:20:11,09,09,1, 11.9,1,1, 8.671, 10097.986, 631.945, 53131.307 23/09/25,02:20:11,10,09,1, 11.9,1,1, 8.671, 10098.083, 631.971, 53131.266 23/09/25,02:20:11,11,09,1, 11.9,1,1, 8.671, 10098.140, 631.991, 53131.312 23/09/25,02:20:11,12,09,1, 11.9,1,1, 8.671, 10098.236, 632.023, 53131.289 23/09/25,02:20:11,13,09,1, 11.9,1,1, 8.671, 10098.295, 632.082, 53131.355 23/09/25,02:20:11,14,09,1, 11.9,1,1, 8.671, 10098.351, 632.092, 53131.386 23/09/25,02:20:11,15,09,1, 11.9,1,1, 8.671, 10098.413, 632.138, 53131.370 23/09/25,02:20:11,16,09,1, 11.9,1,1, 8.671, 10098.480, 632.118, 53131.387 23/09/25,02:20:11,17,09,1, 11.9,1,1, 8.671, 10098.502, 632.163, 53131.417 23/09/25,02:20:11,18,09,1, 11.9,1,1, 8.671, 10098.575, 632.228, 53131.471 23/09/25,02:20:11,19,09,1, 11.9,1,1, 8.671, 10098.599, 632.229, 53131.478 23/09/25,02:20:12,00,09,1, 11.9,1,1, 8.672, 10098.596, 632.229, 53131.478 23/09/25,02:20:12,01,09,1, 11.9,1,1, 8.672, 10098.689, 632.274, 53131.552 23/09/25,02:20:12,02,09,1, 11.9,1,1, 8.672, 10098.737, 632.312, 53131.534 23/09/25,02:20:12,03,09,1, 11.9,1,1, 8.672, 10098.769, 632.326, 53131.556 23/09/25,02:20:12,04,09,1, 11.9,1,1, 8.672, 10098.840, 632.365, 53131.577 23/09/25,02:20:12,05,09,1, 11.9,1,1, 8.672, 10098.857, 632.370, 53131.621 23/09/25,02:20:12,06,09,1, 11.9,1,1, 8.672, 10098.926, 632.410, 53131.652 23/09/25,02:20:12,07,09,1, 11.9,1,1, 8.672, 10098.971, 632.414, 53131.708 23/09/25,02:20:12,08,09,1, 11.9,1,1, 8.672, 10099.035, 632.442, 53131.695 23/09/25,02:20:12,09,09,1, 11.9,1,1, 8.672, 10099.094, 632.462, 53131.761 23/09/25,02:20:12,10,09,1, 11.9,1,1, 8.672, 10099.184, 632.496, 53131.782 23/09/25,02:20:12,11,09,1, 11.9,1,1, 8.672, 10099.265, 632.527, 53131.769 23/09/25,02:20:12,12,09,1, 11.9,1,1, 8.672, 10099.361, 632.515, 53131.829 23/09/25,02:20:12,13,09,1, 11.9,1,1, 8.672, 10099.428, 632.552, 53131.848 23/09/25,02:20:12,14,09,1, 11.9,1,1, 8.672, 10099.522, 632.566, 53131.850 23/09/25,02:20:12,15,09,1, 11.9,1,1, 8.672, 10099.632, 632.611, 53131.866 23/09/25,02:20:12,16,09,1, 11.9,1,1, 8.672, 10099.760, 632.625, 53131.909 23/09/25,02:20:12,17,09,1, 11.9,1,1, 8.672, 10099.866, 632.655, 53131.891 23/09/25,02:20:12,18,09,1, 11.9,1,1, 8.672, 10099.972, 632.700, 53131.967 23/09/25,02:20:12,19,09,1, 11.9,1,1, 8.672, 10100.105, 632.702, 53131.975 23/09/25,02:20:13,00,09,1, 11.9,1,1, 8.670, 10100.098, 632.702, 53131.975 23/09/25,02:20:13,01,09,1, 11.9,1,1, 8.670, 10100.371, 632.827, 53131.852 23/09/25,02:20:13,02,09,1, 11.9,1,1, 8.670, 10100.504, 632.880, 53132.093 23/09/25,02:20:13,03,09,1, 11.9,1,1, 8.670, 10100.639, 632.942, 53132.115 23/09/25,02:20:13,04,09,1, 11.9,1,1, 8.670, 10100.768, 632.998, 53132.122 23/09/25,02:20:13,05,09,1, 11.9,1,1, 8.670, 10100.895, 633.038, 53132.124 23/09/25,02:20:13,06,09,1, 11.9,1,1, 8.670, 10101.009, 633.098, 53132.163 23/09/25,02:20:13,07,09,1, 11.9,1,1, 8.670, 10101.139, 633.144, 53132.200 23/09/25,02:20:13,08,09,1, 11.9,1,1, 8.670, 10101.253, 633.224, 53132.255 23/09/25,02:20:13,09,09,1, 11.9,1,1, 8.670, 10101.361, 633.299, 53132.308 23/09/25,02:20:13,10,09,1, 11.9,1,1, 8.670, 10101.477, 633.342, 53132.301 23/09/25,02:20:13,11,09,1, 11.9,1,1, 8.670, 10101.589, 633.355, 53132.324 23/09/25,02:20:13,12,09,1, 11.9,1,1, 8.670, 10101.686, 633.395, 53132.362 23/09/25,02:20:13,13,09,1, 11.9,1,1, 8.670, 10101.808, 633.450, 53132.402 23/09/25,02:20:13,14,09,1, 11.9,1,1, 8.670, 10101.925, 633.487, 53132.437 23/09/25,02:20:13,15,09,1, 11.9,1,1, 8.670, 10102.069, 633.497, 53132.424 23/09/25,02:20:13,16,09,1, 11.9,1,1, 8.670, 10102.199, 633.513, 53132.516 23/09/25,02:20:13,17,09,1, 11.9,1,1, 8.670, 10102.329, 633.552, 53132.472 23/09/25,02:20:13,18,09,1, 11.9,1,1, 8.670, 10102.480, 633.568, 53132.563 23/09/25,02:20:13,19,09,1, 11.9,1,1, 8.670, 10102.574, 633.586, 53132.574 23/09/25,02:20:14,00,09,1, 11.9,1,1, 8.672, 10102.568, 633.586, 53132.574 23/09/25,02:20:14,01,09,1, 11.9,1,1, 8.672, 10102.791, 633.621, 53132.605 23/09/25,02:20:14,02,09,1, 11.9,1,1, 8.672, 10102.876, 633.658, 53132.602 23/09/25,02:20:14,03,09,1, 11.9,1,1, 8.672, 10102.925, 633.678, 53132.603 23/09/25,02:20:14,04,09,1, 11.9,1,1, 8.672, 10103.000, 633.667, 53132.638 23/09/25,02:20:14,05,09,1, 11.9,1,1, 8.672, 10103.083, 633.718, 53132.663 23/09/25,02:20:14,06,09,1, 11.9,1,1, 8.672, 10103.161, 633.706, 53132.709 23/09/25,02:20:14,07,09,1, 11.9,1,1, 8.672, 10103.264, 633.710, 53132.718 23/09/25,02:20:14,08,09,1, 11.9,1,1, 8.672, 10103.324, 633.709, 53132.730 23/09/25,02:20:14,09,09,1, 11.9,1,1, 8.672, 10103.394, 633.700, 53132.784 23/09/25,02:20:14,10,09,1, 11.9,1,1, 8.672, 10103.479, 633.701, 53132.791 23/09/25,02:20:14,11,09,1, 11.9,1,1, 8.672, 10103.546, 633.720, 53132.819 23/09/25,02:20:14,12,09,1, 11.9,1,1, 8.672, 10103.556, 633.734, 53132.979 23/09/25,02:20:14,13,09,1, 11.9,1,1, 8.672, 10103.607, 633.729, 53132.875 23/09/25,02:20:14,14,09,1, 11.9,1,1, 8.672, 10103.699, 633.727, 53132.879 23/09/25,02:20:14,15,09,1, 11.9,1,1, 8.672, 10103.736, 633.762, 53132.866 23/09/25,02:20:14,16,09,1, 11.9,1,1, 8.672, 10103.826, 633.788, 53132.892 23/09/25,02:20:14,17,09,1, 11.9,1,1, 8.672, 10103.894, 633.792, 53132.917 23/09/25,02:20:14,18,09,1, 11.9,1,1, 8.672, 10103.965, 633.772, 53132.937 23/09/25,02:20:14,19,09,1, 11.9,1,1, 8.672, 10104.002, 633.826, 53132.979 23/09/25,02:20:15,00,08,1, 11.9,1,1, 8.670, 10103.995, 633.826, 53132.979 23/09/25,02:20:15,01,08,1, 11.9,1,1, 8.670, 10104.104, 633.843, 53133.006 23/09/25,02:20:15,02,08,1, 11.9,1,1, 8.670, 10104.159, 633.853, 53133.033 23/09/25,02:20:15,03,08,1, 11.9,1,1, 8.670, 10104.230, 633.867, 53133.052 23/09/25,02:20:15,04,08,1, 11.9,1,1, 8.670, 10104.273, 633.888, 53133.102 23/09/25,02:20:15,05,08,1, 11.9,1,1, 8.670, 10104.328, 633.876, 53133.097 23/09/25,02:20:15,06,08,1, 11.9,1,1, 8.670, 10104.379, 633.885, 53133.088 23/09/25,02:20:15,07,08,1, 11.9,1,1, 8.670, 10104.444, 633.903, 53133.146 23/09/25,02:20:15,08,08,1, 11.9,1,1, 8.670, 10104.492, 633.942, 53133.166 23/09/25,02:20:15,09,08,1, 11.9,1,1, 8.670, 10104.527, 633.970, 53133.188 23/09/25,02:20:15,10,08,1, 11.9,1,1, 8.670, 10104.572, 634.013, 53133.258 23/09/25,02:20:15,11,08,1, 11.9,1,1, 8.670, 10104.621, 634.019, 53133.295 23/09/25,02:20:15,12,08,1, 11.9,1,1, 8.670, 10104.640, 634.053, 53133.317 23/09/25,02:20:15,13,08,1, 11.9,1,1, 8.670, 10104.675, 634.128, 53133.332 23/09/25,02:20:15,14,08,1, 11.9,1,1, 8.670, 10104.712, 634.157, 53133.331 23/09/25,02:20:15,15,08,1, 11.9,1,1, 8.670, 10104.754, 634.138, 53133.362 23/09/25,02:20:15,16,08,1, 11.9,1,1, 8.670, 10104.779, 634.220, 53133.405 23/09/25,02:20:15,17,08,1, 11.9,1,1, 8.670, 10104.820, 634.221, 53133.425 23/09/25,02:20:15,18,08,1, 11.9,1,1, 8.670, 10104.858, 634.264, 53133.437 23/09/25,02:20:15,19,08,1, 11.9,1,1, 8.670, 10104.862, 634.318, 53133.500 23/09/25,02:20:16,00,07,1, 11.9,1,1, 8.670, 10104.854, 634.318, 53133.500 23/09/25,02:20:16,01,07,1, 11.9,1,1, 8.670, 10104.919, 634.393, 53133.589 23/09/25,02:20:16,02,07,1, 11.9,1,1, 8.670, 10104.933, 634.416, 53133.521 23/09/25,02:20:16,03,07,1, 11.9,1,1, 8.670, 10104.927, 634.465, 53133.580 23/09/25,02:20:16,04,07,1, 11.9,1,1, 8.670, 10104.961, 634.541, 53133.655 23/09/25,02:20:16,05,07,1, 11.9,1,1, 8.670, 10104.968, 634.608, 53133.648 23/09/25,02:20:16,06,07,1, 11.9,1,1, 8.670, 10104.987, 634.654, 53133.664 23/09/25,02:20:16,07,07,1, 11.9,1,1, 8.670, 10105.000, 634.713, 53133.689 23/09/25,02:20:16,08,07,1, 11.9,1,1, 8.670, 10105.029, 634.778, 53133.759 23/09/25,02:20:16,09,07,1, 11.9,1,1, 8.670, 10105.046, 634.859, 53133.798 23/09/25,02:20:16,10,07,1, 11.9,1,1, 8.670, 10105.095, 634.936, 53133.806 23/09/25,02:20:16,11,07,1, 11.9,1,1, 8.670, 10105.100, 634.980, 53133.826 23/09/25,02:20:16,12,07,1, 11.9,1,1, 8.670, 10105.134, 635.061, 53133.852 23/09/25,02:20:16,13,07,1, 11.9,1,1, 8.670, 10105.186, 635.140, 53133.919 23/09/25,02:20:16,14,07,1, 11.9,1,1, 8.670, 10105.192, 635.192, 53133.896 23/09/25,02:20:16,15,07,1, 11.9,1,1, 8.670, 10105.204, 635.253, 53133.957 23/09/25,02:20:16,16,07,1, 11.9,1,1, 8.670, 10105.227, 635.325, 53134.002 23/09/25,02:20:16,17,07,1, 11.9,1,1, 8.670, 10105.274, 635.408, 53133.992 23/09/25,02:20:16,18,07,1, 11.9,1,1, 8.670, 10105.302, 635.475, 53133.984 23/09/25,02:20:16,19,07,1, 11.9,1,1, 8.670, 10105.307, 635.546, 53134.056 23/09/25,02:20:17,00,08,1, 11.9,1,1, 8.667, 10105.305, 635.546, 53134.056 23/09/25,02:20:17,01,08,1, 11.9,1,1, 8.667, 10105.348, 635.666, 53134.104 23/09/25,02:20:17,02,08,1, 11.9,1,1, 8.667, 10105.370, 635.748, 53134.171 23/09/25,02:20:17,03,08,1, 11.9,1,1, 8.667, 10105.398, 635.821, 53134.182 23/09/25,02:20:17,04,08,1, 11.9,1,1, 8.667, 10105.457, 635.874, 53134.195 23/09/25,02:20:17,05,08,1, 11.9,1,1, 8.667, 10105.529, 635.897, 53134.224 23/09/25,02:20:17,06,08,1, 11.9,1,1, 8.667, 10105.556, 635.983, 53134.230 23/09/25,02:20:17,07,08,1, 11.9,1,1, 8.667, 10105.621, 636.024, 53134.207 23/09/25,02:20:17,08,08,1, 11.9,1,1, 8.667, 10105.659, 636.116, 53134.277 23/09/25,02:20:17,09,08,1, 11.9,1,1, 8.667, 10105.698, 636.150, 53134.319 23/09/25,02:20:17,10,08,1, 11.9,1,1, 8.667, 10105.714, 636.192, 53134.340 23/09/25,02:20:17,11,08,1, 11.9,1,1, 8.667, 10105.792, 636.257, 53134.404 23/09/25,02:20:17,12,08,1, 11.9,1,1, 8.667, 10105.807, 636.301, 53134.395 23/09/25,02:20:17,13,08,1, 11.9,1,1, 8.667, 10105.841, 636.368, 53134.383 23/09/25,02:20:17,14,08,1, 11.9,1,1, 8.667, 10105.879, 636.426, 53134.424 23/09/25,02:20:17,15,08,1, 11.9,1,1, 8.667, 10105.933, 636.475, 53134.464 23/09/25,02:20:17,16,08,1, 11.9,1,1, 8.667, 10105.959, 636.544, 53134.499 23/09/25,02:20:17,17,08,1, 11.9,1,1, 8.667, 10105.983, 636.612, 53134.529 23/09/25,02:20:17,18,08,1, 11.9,1,1, 8.667, 10105.994, 636.663, 53134.529 23/09/25,02:20:17,19,08,1, 11.9,1,1, 8.667, 10106.004, 636.713, 53134.557 23/09/25,02:20:18,00,07,1, 11.9,1,1, 8.674, 10105.997, 636.713, 53134.557 23/09/25,02:20:18,01,07,1, 11.9,1,1, 8.674, 10106.005, 636.826, 53134.621 23/09/25,02:20:18,02,07,1, 11.9,1,1, 8.674, 10106.025, 636.889, 53134.654 23/09/25,02:20:18,03,07,1, 11.9,1,1, 8.674, 10106.021, 636.941, 53134.712 23/09/25,02:20:18,04,07,1, 11.9,1,1, 8.674, 10106.021, 636.985, 53134.754 23/09/25,02:20:18,05,07,1, 11.9,1,1, 8.674, 10106.022, 637.049, 53134.744 23/09/25,02:20:18,06,07,1, 11.9,1,1, 8.674, 10106.014, 637.101, 53134.757 23/09/25,02:20:18,07,07,1, 11.9,1,1, 8.674, 10105.993, 637.152, 53134.788 23/09/25,02:20:18,08,07,1, 11.9,1,1, 8.674, 10105.975, 637.236, 53134.860 23/09/25,02:20:18,09,07,1, 11.9,1,1, 8.674, 10105.972, 637.279, 53134.875 23/09/25,02:20:18,10,07,1, 11.9,1,1, 8.674, 10105.939, 637.343, 53134.878 23/09/25,02:20:18,11,07,1, 11.9,1,1, 8.674, 10105.957, 637.414, 53134.913 23/09/25,02:20:18,12,07,1, 11.9,1,1, 8.674, 10105.909, 637.454, 53134.923 23/09/25,02:20:18,13,07,1, 11.9,1,1, 8.674, 10105.891, 637.488, 53134.959 23/09/25,02:20:18,14,07,1, 11.9,1,1, 8.674, 10105.863, 637.559, 53134.996 23/09/25,02:20:18,15,07,1, 11.9,1,1, 8.674, 10105.874, 637.611, 53135.051 23/09/25,02:20:18,16,07,1, 11.9,1,1, 8.674, 10105.869, 637.677, 53135.055 23/09/25,02:20:18,17,07,1, 11.9,1,1, 8.674, 10105.861, 637.749, 53135.090 23/09/25,02:20:18,18,07,1, 11.9,1,1, 8.674, 10105.844, 637.815, 53135.069 23/09/25,02:20:18,19,07,1, 11.9,1,1, 8.674, 10105.847, 637.874, 53135.148 23/09/25,02:20:19,00,07,1, 11.9,1,1, 8.668, 10105.847, 637.874, 53135.148 23/09/25,02:20:19,01,07,1, 11.9,1,1, 8.668, 10105.809, 638.037, 53135.165 23/09/25,02:20:19,02,07,1, 11.9,1,1, 8.668, 10105.824, 638.108, 53135.208 23/09/25,02:20:19,03,07,1, 11.9,1,1, 8.668, 10105.835, 638.175, 53135.259 23/09/25,02:20:19,04,07,1, 11.9,1,1, 8.668, 10105.834, 638.252, 53135.276 23/09/25,02:20:19,05,07,1, 11.9,1,1, 8.668, 10105.833, 638.329, 53135.327 23/09/25,02:20:19,06,07,1, 11.9,1,1, 8.668, 10105.851, 638.388, 53135.298 23/09/25,02:20:19,07,07,1, 11.9,1,1, 8.668, 10105.855, 638.474, 53135.313 23/09/25,02:20:19,08,07,1, 11.9,1,1, 8.668, 10105.860, 638.561, 53135.368 23/09/25,02:20:19,09,07,1, 11.9,1,1, 8.668, 10105.869, 638.642, 53135.384 23/09/25,02:20:19,10,07,1, 11.9,1,1, 8.668, 10105.878, 638.719, 53135.438 23/09/25,02:20:19,11,07,1, 11.9,1,1, 8.668, 10105.881, 638.796, 53135.405 23/09/25,02:20:19,12,07,1, 11.9,1,1, 8.668, 10105.859, 638.846, 53135.438 23/09/25,02:20:19,13,07,1, 11.9,1,1, 8.668, 10105.865, 638.937, 53135.522 23/09/25,02:20:19,14,07,1, 11.9,1,1, 8.668, 10105.889, 638.994, 53135.518 23/09/25,02:20:19,15,07,1, 11.9,1,1, 8.668, 10105.868, 639.087, 53135.576 23/09/25,02:20:19,16,07,1, 11.9,1,1, 8.668, 10105.897, 639.157, 53135.556 23/09/25,02:20:19,17,07,1, 11.9,1,1, 8.668, 10105.877, 639.221, 53135.597 23/09/25,02:20:19,18,07,1, 11.9,1,1, 8.668, 10105.887, 639.294, 53135.637 23/09/25,02:20:19,19,07,1, 11.9,1,1, 8.668, 10105.900, 639.401, 53135.627 23/09/25,02:20:20,00,07,1, 11.8,1,1, 8.672, 10105.897, 639.401, 53135.627 23/09/25,02:20:20,01,07,1, 11.8,1,1, 8.672, 10105.870, 639.524, 53135.685 23/09/25,02:20:20,02,07,1, 11.8,1,1, 8.672, 10105.848, 639.606, 53135.647 23/09/25,02:20:20,03,07,1, 11.8,1,1, 8.672, 10105.829, 639.693, 53135.680 23/09/25,02:20:20,04,07,1, 11.8,1,1, 8.672, 10105.841, 639.733, 53135.768 23/09/25,02:20:20,05,07,1, 11.8,1,1, 8.672, 10105.807, 639.796, 53135.765 23/09/25,02:20:20,06,07,1, 11.8,1,1, 8.672, 10105.795, 639.888, 53135.745 23/09/25,02:20:20,07,07,1, 11.8,1,1, 8.672, 10105.785, 639.968, 53135.785 23/09/25,02:20:20,08,07,1, 11.8,1,1, 8.672, 10105.777, 640.057, 53135.828 23/09/25,02:20:20,09,07,1, 11.8,1,1, 8.672, 10105.783, 640.136, 53135.871 23/09/25,02:20:20,10,07,1, 11.8,1,1, 8.672, 10105.786, 640.202, 53135.868 23/09/25,02:20:20,11,07,1, 11.8,1,1, 8.672, 10105.740, 640.289, 53135.901 23/09/25,02:20:20,12,07,1, 11.8,1,1, 8.672, 10105.762, 640.362, 53135.915 23/09/25,02:20:20,13,07,1, 11.8,1,1, 8.672, 10105.743, 640.428, 53135.920 23/09/25,02:20:20,14,07,1, 11.8,1,1, 8.672, 10105.729, 640.545, 53135.956 23/09/25,02:20:20,15,07,1, 11.8,1,1, 8.672, 10105.726, 640.621, 53135.971 23/09/25,02:20:20,16,07,1, 11.8,1,1, 8.672, 10105.711, 640.712, 53135.976 23/09/25,02:20:20,17,07,1, 11.8,1,1, 8.672, 10105.691, 640.830, 53136.250 23/09/25,02:20:20,18,07,1, 11.8,1,1, 8.672, 10105.731, 640.886, 53136.108 23/09/25,02:20:20,19,07,1, 11.8,1,1, 8.672, 10105.721, 640.960, 53136.087 23/09/25,02:20:21,00,07,1, 11.9,1,1, 8.673, 10105.714, 640.960, 53136.087 23/09/25,02:20:21,01,07,1, 11.9,1,1, 8.673, 10105.699, 641.117, 53136.114 23/09/25,02:20:21,02,07,1, 11.9,1,1, 8.673, 10105.718, 641.230, 53136.095 23/09/25,02:20:21,03,07,1, 11.9,1,1, 8.673, 10105.708, 641.335, 53136.126 23/09/25,02:20:21,04,07,1, 11.9,1,1, 8.673, 10105.718, 641.404, 53136.150 23/09/25,02:20:21,05,07,1, 11.9,1,1, 8.673, 10105.720, 641.494, 53136.188 23/09/25,02:20:21,06,07,1, 11.9,1,1, 8.673, 10105.721, 641.586, 53136.181 23/09/25,02:20:21,07,07,1, 11.9,1,1, 8.673, 10105.696, 641.693, 53136.226 23/09/25,02:20:21,08,07,1, 11.9,1,1, 8.673, 10105.722, 641.762, 53136.234 23/09/25,02:20:21,09,07,1, 11.9,1,1, 8.673, 10105.713, 641.841, 53136.242 23/09/25,02:20:21,10,07,1, 11.9,1,1, 8.673, 10105.721, 641.946, 53136.257 23/09/25,02:20:21,11,07,1, 11.9,1,1, 8.673, 10105.715, 642.006, 53136.256 23/09/25,02:20:21,12,07,1, 11.9,1,1, 8.673, 10105.744, 642.123, 53136.262 23/09/25,02:20:21,13,07,1, 11.9,1,1, 8.673, 10105.709, 642.189, 53136.312 23/09/25,02:20:21,14,07,1, 11.9,1,1, 8.673, 10105.699, 642.276, 53136.286 23/09/25,02:20:21,15,07,1, 11.9,1,1, 8.673, 10105.711, 642.362, 53136.328 23/09/25,02:20:21,16,07,1, 11.9,1,1, 8.673, 10105.708, 642.425, 53136.354 23/09/25,02:20:21,17,07,1, 11.9,1,1, 8.673, 10105.719, 642.505, 53136.374 23/09/25,02:20:21,18,07,1, 11.9,1,1, 8.673, 10105.712, 642.584, 53136.413 23/09/25,02:20:21,19,07,1, 11.9,1,1, 8.673, 10105.710, 642.656, 53136.412 23/09/25,02:20:22,00,07,1, 11.9,1,1, 8.669, 10105.705, 642.656, 53136.412 23/09/25,02:20:22,01,07,1, 11.9,1,1, 8.669, 10105.699, 642.806, 53136.425 23/09/25,02:20:22,02,07,1, 11.9,1,1, 8.669, 10105.701, 642.853, 53136.488 23/09/25,02:20:22,03,07,1, 11.9,1,1, 8.669, 10105.697, 642.950, 53136.446 23/09/25,02:20:22,04,07,1, 11.9,1,1, 8.669, 10105.675, 643.013, 53136.503 23/09/25,02:20:22,05,07,1, 11.9,1,1, 8.669, 10105.696, 643.026, 53136.494 23/09/25,02:20:22,06,07,1, 11.9,1,1, 8.669, 10105.651, 643.125, 53136.645 23/09/25,02:20:22,07,07,1, 11.9,1,1, 8.669, 10105.634, 643.175, 53136.559 23/09/25,02:20:22,08,07,1, 11.9,1,1, 8.669, 10105.646, 643.219, 53136.598 23/09/25,02:20:22,09,07,1, 11.9,1,1, 8.669, 10105.639, 643.286, 53136.577 23/09/25,02:20:22,10,07,1, 11.9,1,1, 8.669, 10105.622, 643.343, 53136.599 23/09/25,02:20:22,11,07,1, 11.9,1,1, 8.669, 10105.590, 643.378, 53136.635 23/09/25,02:20:22,12,07,1, 11.9,1,1, 8.669, 10105.581, 643.426, 53136.588 23/09/25,02:20:22,13,07,1, 11.9,1,1, 8.669, 10105.551, 643.497, 53136.634 23/09/25,02:20:22,14,07,1, 11.9,1,1, 8.669, 10105.568, 643.552, 53136.641 23/09/25,02:20:22,15,07,1, 11.9,1,1, 8.669, 10105.537, 643.594, 53136.635 23/09/25,02:20:22,16,07,1, 11.9,1,1, 8.669, 10105.513, 643.683, 53136.638 23/09/25,02:20:22,17,07,1, 11.9,1,1, 8.669, 10105.506, 643.746, 53136.684 23/09/25,02:20:22,18,07,1, 11.9,1,1, 8.669, 10105.505, 643.789, 53136.679 23/09/25,02:20:22,19,07,1, 11.9,1,1, 8.669, 10105.477, 643.878, 53136.674 23/09/25,02:20:23,00,07,1, 11.9,1,1, 8.672, 10105.472, 643.878, 53136.674 23/09/25,02:20:23,01,07,1, 11.9,1,1, 8.672, 10105.439, 644.002, 53136.684 23/09/25,02:20:23,02,07,1, 11.9,1,1, 8.672, 10105.433, 644.063, 53136.871 23/09/25,02:20:23,03,07,1, 11.9,1,1, 8.672, 10105.479, 644.126, 53136.753 23/09/25,02:20:23,04,07,1, 11.9,1,1, 8.672, 10105.450, 644.175, 53136.737 23/09/25,02:20:23,05,07,1, 11.9,1,1, 8.672, 10105.441, 644.251, 53136.720 23/09/25,02:20:23,06,07,1, 11.9,1,1, 8.672, 10105.430, 644.328, 53136.747 23/09/25,02:20:23,07,07,1, 11.9,1,1, 8.672, 10105.408, 644.391, 53136.743 23/09/25,02:20:23,08,07,1, 11.9,1,1, 8.672, 10105.421, 644.481, 53136.760 23/09/25,02:20:23,09,07,1, 11.9,1,1, 8.672, 10105.419, 644.529, 53136.724 23/09/25,02:20:23,10,07,1, 11.9,1,1, 8.672, 10105.404, 644.602, 53136.758 23/09/25,02:20:23,11,07,1, 11.9,1,1, 8.672, 10105.434, 644.669, 53136.747 23/09/25,02:20:23,12,07,1, 11.9,1,1, 8.672, 10105.432, 644.744, 53136.758 23/09/25,02:20:23,13,07,1, 11.9,1,1, 8.672, 10105.413, 644.828, 53136.729 23/09/25,02:20:23,14,07,1, 11.9,1,1, 8.672, 10105.411, 644.915, 53136.734 23/09/25,02:20:23,15,07,1, 11.9,1,1, 8.672, 10105.407, 644.949, 53136.742 23/09/25,02:20:23,16,07,1, 11.9,1,1, 8.672, 10105.419, 645.045, 53136.757 23/09/25,02:20:23,17,07,1, 11.9,1,1, 8.672, 10105.407, 645.133, 53136.768 23/09/25,02:20:23,18,07,1, 11.9,1,1, 8.672, 10105.392, 645.184, 53136.712 23/09/25,02:20:23,19,07,1, 11.9,1,1, 8.672, 10105.396, 645.272, 53136.761 23/09/25,02:20:24,00,07,1, 11.9,1,1, 8.669, 10105.388, 645.272, 53136.761 23/09/25,02:20:24,01,07,1, 11.9,1,1, 8.669, 10105.421, 645.401, 53136.752 23/09/25,02:20:24,02,07,1, 11.9,1,1, 8.669, 10105.446, 645.457, 53136.791 23/09/25,02:20:24,03,07,1, 11.9,1,1, 8.669, 10105.457, 645.529, 53136.767 23/09/25,02:20:24,04,07,1, 11.9,1,1, 8.669, 10105.456, 645.606, 53136.728 23/09/25,02:20:24,05,07,1, 11.9,1,1, 8.669, 10105.475, 645.683, 53136.740 23/09/25,02:20:24,06,07,1, 11.9,1,1, 8.669, 10105.487, 645.734, 53136.714 23/09/25,02:20:24,07,07,1, 11.9,1,1, 8.669, 10105.490, 645.826, 53136.736 23/09/25,02:20:24,08,07,1, 11.9,1,1, 8.669, 10105.499, 645.893, 53136.734 23/09/25,02:20:24,09,07,1, 11.9,1,1, 8.669, 10105.475, 645.983, 53136.744 23/09/25,02:20:24,10,07,1, 11.9,1,1, 8.669, 10105.503, 646.051, 53136.751 23/09/25,02:20:24,11,07,1, 11.9,1,1, 8.669, 10105.493, 646.115, 53136.789 23/09/25,02:20:24,12,07,1, 11.9,1,1, 8.669, 10105.496, 646.187, 53136.753 23/09/25,02:20:24,13,07,1, 11.9,1,1, 8.669, 10105.468, 646.267, 53136.756 23/09/25,02:20:24,14,07,1, 11.9,1,1, 8.669, 10105.499, 646.363, 53136.747 23/09/25,02:20:24,15,07,1, 11.9,1,1, 8.669, 10105.489, 646.449, 53136.765 23/09/25,02:20:24,16,07,1, 11.9,1,1, 8.669, 10105.502, 646.514, 53136.783 23/09/25,02:20:24,17,07,1, 11.9,1,1, 8.669, 10105.484, 646.593, 53136.783 23/09/25,02:20:24,18,07,1, 11.9,1,1, 8.669, 10105.455, 646.660, 53136.785 23/09/25,02:20:24,19,07,1, 11.9,1,1, 8.669, 10105.444, 646.731, 53136.800 23/09/25,02:20:25,00,07,1, 11.9,1,1, 8.667, 10105.438, 646.731, 53136.800 23/09/25,02:20:25,01,07,1, 11.9,1,1, 8.667, 10105.405, 646.869, 53136.801 23/09/25,02:20:25,02,07,1, 11.9,1,1, 8.667, 10105.395, 646.956, 53136.771 23/09/25,02:20:25,03,07,1, 11.9,1,1, 8.667, 10105.358, 647.011, 53136.966 23/09/25,02:20:25,04,07,1, 11.9,1,1, 8.667, 10105.355, 647.078, 53136.881 23/09/25,02:20:25,05,07,1, 11.9,1,1, 8.667, 10105.364, 647.176, 53136.858 23/09/25,02:20:25,06,07,1, 11.9,1,1, 8.667, 10105.334, 647.243, 53136.859 23/09/25,02:20:25,07,07,1, 11.9,1,1, 8.667, 10105.302, 647.319, 53136.825 23/09/25,02:20:25,08,07,1, 11.9,1,1, 8.667, 10105.311, 647.420, 53136.834 23/09/25,02:20:25,09,07,1, 11.9,1,1, 8.667, 10105.305, 647.465, 53136.852 23/09/25,02:20:25,10,07,1, 11.9,1,1, 8.667, 10105.296, 647.555, 53136.885 23/09/25,02:20:25,11,07,1, 11.9,1,1, 8.667, 10105.283, 647.630, 53136.870 23/09/25,02:20:25,12,07,1, 11.9,1,1, 8.667, 10105.278, 647.722, 53136.907 23/09/25,02:20:25,13,07,1, 11.9,1,1, 8.667, 10105.248, 647.817, 53136.874 23/09/25,02:20:25,14,07,1, 11.9,1,1, 8.667, 10105.261, 647.861, 53136.902 23/09/25,02:20:25,15,07,1, 11.9,1,1, 8.667, 10105.261, 647.958, 53136.953 23/09/25,02:20:25,16,07,1, 11.9,1,1, 8.667, 10105.235, 648.058, 53136.920 23/09/25,02:20:25,17,07,1, 11.9,1,1, 8.667, 10105.282, 648.115, 53136.914 23/09/25,02:20:25,18,07,1, 11.9,1,1, 8.667, 10105.265, 648.199, 53136.950 23/09/25,02:20:25,19,07,1, 11.9,1,1, 8.667, 10105.255, 648.276, 53136.970 23/09/25,02:20:26,00,07,1, 11.8,1,1, 8.669, 10105.255, 648.276, 53136.970 23/09/25,02:20:26,01,07,1, 11.8,1,1, 8.669, 10105.266, 648.415, 53136.984 23/09/25,02:20:26,02,07,1, 11.8,1,1, 8.669, 10105.261, 648.459, 53136.964 23/09/25,02:20:26,03,07,1, 11.8,1,1, 8.669, 10105.286, 648.581, 53136.983 23/09/25,02:20:26,04,07,1, 11.8,1,1, 8.669, 10105.283, 648.640, 53137.010 23/09/25,02:20:26,05,07,1, 11.8,1,1, 8.669, 10105.278, 648.718, 53136.976 23/09/25,02:20:26,06,07,1, 11.8,1,1, 8.669, 10105.301, 648.796, 53137.026 23/09/25,02:20:26,07,07,1, 11.8,1,1, 8.669, 10105.307, 648.906, 53137.266 23/09/25,02:20:26,08,07,1, 11.8,1,1, 8.669, 10105.329, 648.955, 53137.071 23/09/25,02:20:26,09,07,1, 11.8,1,1, 8.669, 10105.356, 649.024, 53137.003 23/09/25,02:20:26,10,07,1, 11.8,1,1, 8.669, 10105.395, 649.111, 53136.921 23/09/25,02:20:26,11,07,1, 11.8,1,1, 8.669, 10105.407, 649.227, 53137.169 23/09/25,02:20:26,12,07,1, 11.8,1,1, 8.669, 10105.424, 649.281, 53137.091 23/09/25,02:20:26,13,07,1, 11.8,1,1, 8.669, 10105.437, 649.362, 53137.069 23/09/25,02:20:26,14,07,1, 11.8,1,1, 8.669, 10105.441, 649.408, 53137.090 23/09/25,02:20:26,15,07,1, 11.8,1,1, 8.669, 10105.456, 649.474, 53137.066 23/09/25,02:20:26,16,07,1, 11.8,1,1, 8.669, 10105.459, 649.526, 53137.065 23/09/25,02:20:26,17,07,1, 11.8,1,1, 8.669, 10105.504, 649.580, 53137.033 23/09/25,02:20:26,18,07,1, 11.8,1,1, 8.669, 10105.512, 649.657, 53137.063 23/09/25,02:20:26,19,07,1, 11.8,1,1, 8.669, 10105.543, 649.768, 53137.055 23/09/25,02:20:27,00,07,1, 11.9,1,1, 8.673, 10105.538, 649.768, 53137.055 23/09/25,02:20:27,01,07,1, 11.9,1,1, 8.673, 10105.538, 649.885, 53137.102 23/09/25,02:20:27,02,07,1, 11.9,1,1, 8.673, 10105.532, 649.921, 53137.065 23/09/25,02:20:27,03,07,1, 11.9,1,1, 8.673, 10105.548, 649.997, 53137.107 23/09/25,02:20:27,04,07,1, 11.9,1,1, 8.673, 10105.531, 650.063, 53137.095 23/09/25,02:20:27,05,07,1, 11.9,1,1, 8.673, 10105.564, 650.138, 53137.100 23/09/25,02:20:27,06,07,1, 11.9,1,1, 8.673, 10105.537, 650.188, 53137.078 23/09/25,02:20:27,07,07,1, 11.9,1,1, 8.673, 10105.536, 650.275, 53137.092 23/09/25,02:20:27,08,07,1, 11.9,1,1, 8.673, 10105.545, 650.315, 53137.098 23/09/25,02:20:27,09,07,1, 11.9,1,1, 8.673, 10105.518, 650.390, 53137.112 23/09/25,02:20:27,10,07,1, 11.9,1,1, 8.673, 10105.504, 650.476, 53137.079 23/09/25,02:20:27,11,07,1, 11.9,1,1, 8.673, 10105.484, 650.541, 53137.071 23/09/25,02:20:27,12,07,1, 11.9,1,1, 8.673, 10105.466, 650.639, 53137.077 23/09/25,02:20:27,13,07,1, 11.9,1,1, 8.673, 10105.429, 650.693, 53137.125 23/09/25,02:20:27,14,07,1, 11.9,1,1, 8.673, 10105.444, 650.767, 53137.127 23/09/25,02:20:27,15,07,1, 11.9,1,1, 8.673, 10105.408, 650.852, 53137.101 23/09/25,02:20:27,16,07,1, 11.9,1,1, 8.673, 10105.364, 650.908, 53137.113 23/09/25,02:20:27,17,07,1, 11.9,1,1, 8.673, 10105.338, 651.016, 53137.139 23/09/25,02:20:27,18,07,1, 11.9,1,1, 8.673, 10105.318, 651.114, 53137.103 23/09/25,02:20:27,19,07,1, 11.9,1,1, 8.673, 10105.297, 651.184, 53137.080 23/09/25,02:20:28,00,07,1, 11.9,1,1, 8.669, 10105.296, 651.184, 53137.080 23/09/25,02:20:28,01,07,1, 11.9,1,1, 8.669, 10105.222, 651.362, 53137.161 23/09/25,02:20:28,02,07,1, 11.9,1,1, 8.669, 10105.198, 651.466, 53137.172 23/09/25,02:20:28,03,07,1, 11.9,1,1, 8.669, 10105.140, 651.554, 53137.201 23/09/25,02:20:28,04,07,1, 11.9,1,1, 8.669, 10105.113, 651.636, 53137.180 23/09/25,02:20:28,05,07,1, 11.9,1,1, 8.669, 10105.061, 651.761, 53137.191 23/09/25,02:20:28,06,07,1, 11.9,1,1, 8.669, 10105.007, 651.863, 53137.239 23/09/25,02:20:28,07,07,1, 11.9,1,1, 8.669, 10104.977, 651.955, 53137.260 23/09/25,02:20:28,08,07,1, 11.9,1,1, 8.669, 10104.916, 652.072, 53137.221 23/09/25,02:20:28,09,07,1, 11.9,1,1, 8.669, 10104.862, 652.163, 53137.279 23/09/25,02:20:28,10,07,1, 11.9,1,1, 8.669, 10104.804, 652.258, 53137.301 23/09/25,02:20:28,11,07,1, 11.9,1,1, 8.669, 10104.768, 652.425, 53137.296 23/09/25,02:20:28,12,07,1, 11.9,1,1, 8.669, 10104.680, 652.497, 53137.340 23/09/25,02:20:28,13,07,1, 11.9,1,1, 8.669, 10104.658, 652.585, 53137.374 23/09/25,02:20:28,14,07,1, 11.9,1,1, 8.669, 10104.604, 652.702, 53137.374 23/09/25,02:20:28,15,07,1, 11.9,1,1, 8.669, 10104.541, 652.813, 53137.376 23/09/25,02:20:28,16,07,1, 11.9,1,1, 8.669, 10104.497, 652.939, 53137.403 23/09/25,02:20:28,17,07,1, 11.9,1,1, 8.669, 10104.422, 653.047, 53137.414 23/09/25,02:20:28,18,07,1, 11.9,1,1, 8.669, 10104.387, 653.173, 53137.455 23/09/25,02:20:28,19,07,1, 11.9,1,1, 8.669, 10104.312, 653.276, 53137.485 23/09/25,02:20:29,00,08,1, 11.9,1,1, 8.673, 10104.312, 653.276, 53137.485 23/09/25,02:20:29,01,08,1, 11.9,1,1, 8.673, 10104.221, 653.499, 53137.484 23/09/25,02:20:29,02,08,1, 11.9,1,1, 8.673, 10104.163, 653.642, 53137.533 23/09/25,02:20:29,03,08,1, 11.9,1,1, 8.673, 10104.109, 653.737, 53137.596 23/09/25,02:20:29,04,08,1, 11.9,1,1, 8.673, 10104.045, 653.856, 53137.580 23/09/25,02:20:29,05,08,1, 11.9,1,1, 8.673, 10104.026, 653.965, 53137.613 23/09/25,02:20:29,06,08,1, 11.9,1,1, 8.673, 10104.004, 654.098, 53137.622 23/09/25,02:20:29,07,08,1, 11.9,1,1, 8.673, 10103.947, 654.212, 53137.652 23/09/25,02:20:29,08,08,1, 11.9,1,1, 8.673, 10103.882, 654.324, 53137.669 23/09/25,02:20:29,09,08,1, 11.9,1,1, 8.673, 10103.834, 654.451, 53137.712 23/09/25,02:20:29,10,08,1, 11.9,1,1, 8.673, 10103.795, 654.531, 53137.720 23/09/25,02:20:29,11,08,1, 11.9,1,1, 8.673, 10103.773, 654.643, 53137.749 23/09/25,02:20:29,12,08,1, 11.9,1,1, 8.673, 10103.761, 654.752, 53137.739 23/09/25,02:20:29,13,08,1, 11.9,1,1, 8.673, 10103.702, 654.881, 53137.771 23/09/25,02:20:29,14,08,1, 11.9,1,1, 8.673, 10103.696, 654.991, 53137.826 23/09/25,02:20:29,15,08,1, 11.9,1,1, 8.673, 10103.636, 655.087, 53137.796 23/09/25,02:20:29,16,08,1, 11.9,1,1, 8.673, 10103.604, 655.186, 53137.803 23/09/25,02:20:29,17,08,1, 11.9,1,1, 8.673, 10103.581, 655.292, 53137.847 23/09/25,02:20:29,18,08,1, 11.9,1,1, 8.673, 10103.526, 655.422, 53137.853 23/09/25,02:20:29,19,08,1, 11.9,1,1, 8.673, 10103.515, 655.581, 53137.899 23/09/25,02:20:30,00,08,1, 12.0,1,1, 8.671, 10103.511, 655.581, 53137.899 23/09/25,02:20:30,01,08,1, 12.0,1,1, 8.671, 10103.456, 655.780, 53137.919 23/09/25,02:20:30,02,08,1, 12.0,1,1, 8.671, 10103.415, 655.898, 53137.931 23/09/25,02:20:30,03,08,1, 12.0,1,1, 8.671, 10103.400, 656.010, 53137.959 23/09/25,02:20:30,04,08,1, 12.0,1,1, 8.671, 10103.350, 656.125, 53137.964 23/09/25,02:20:30,05,08,1, 12.0,1,1, 8.671, 10103.346, 656.249, 53138.045 23/09/25,02:20:30,06,08,1, 12.0,1,1, 8.671, 10103.309, 656.372, 53137.957 23/09/25,02:20:30,07,08,1, 12.0,1,1, 8.671, 10103.270, 656.480, 53138.002 23/09/25,02:20:30,08,08,1, 12.0,1,1, 8.671, 10103.240, 656.581, 53137.890 23/09/25,02:20:30,09,08,1, 12.0,1,1, 8.671, 10103.208, 656.699, 53138.035 23/09/25,02:20:30,10,08,1, 12.0,1,1, 8.671, 10103.149, 656.838, 53138.044 23/09/25,02:20:30,11,08,1, 12.0,1,1, 8.671, 10103.125, 656.937, 53138.051 23/09/25,02:20:30,12,08,1, 12.0,1,1, 8.671, 10103.104, 657.055, 53138.101 23/09/25,02:20:30,13,08,1, 12.0,1,1, 8.671, 10103.080, 657.176, 53138.120 23/09/25,02:20:30,14,08,1, 12.0,1,1, 8.671, 10103.010, 657.269, 53138.132 23/09/25,02:20:30,15,08,1, 12.0,1,1, 8.671, 10102.941, 657.396, 53138.129 23/09/25,02:20:30,16,08,1, 12.0,1,1, 8.671, 10102.937, 657.513, 53138.175 23/09/25,02:20:30,17,08,1, 12.0,1,1, 8.671, 10102.861, 657.649, 53138.122 23/09/25,02:20:30,18,08,1, 12.0,1,1, 8.671, 10102.831, 657.742, 53138.147 23/09/25,02:20:30,19,08,1, 12.0,1,1, 8.671, 10102.776, 657.865, 53138.188 23/09/25,02:20:31,00,08,1, 11.9,1,1, 8.669, 10102.768, 657.865, 53138.188 23/09/25,02:20:31,01,08,1, 11.9,1,1, 8.669, 10102.678, 658.087, 53138.196 23/09/25,02:20:31,02,08,1, 11.9,1,1, 8.669, 10102.612, 658.193, 53138.263 23/09/25,02:20:31,03,08,1, 11.9,1,1, 8.669, 10102.546, 658.305, 53138.199 23/09/25,02:20:31,04,08,1, 11.9,1,1, 8.669, 10102.495, 658.415, 53138.242 23/09/25,02:20:31,05,08,1, 11.9,1,1, 8.669, 10102.419, 658.516, 53138.256 23/09/25,02:20:31,06,08,1, 11.9,1,1, 8.669, 10102.401, 658.657, 53138.265 23/09/25,02:20:31,07,08,1, 11.9,1,1, 8.669, 10102.332, 658.747, 53138.260 23/09/25,02:20:31,08,08,1, 11.9,1,1, 8.669, 10102.271, 658.851, 53138.261 23/09/25,02:20:31,09,08,1, 11.9,1,1, 8.669, 10102.220, 658.963, 53138.292 23/09/25,02:20:31,10,08,1, 11.9,1,1, 8.669, 10102.138, 659.065, 53138.326 23/09/25,02:20:31,11,08,1, 11.9,1,1, 8.669, 10102.095, 659.164, 53138.380 23/09/25,02:20:31,12,08,1, 11.9,1,1, 8.669, 10102.040, 659.303, 53138.310 23/09/25,02:20:31,13,08,1, 11.9,1,1, 8.669, 10101.985, 659.401, 53138.327 23/09/25,02:20:31,14,08,1, 11.9,1,1, 8.669, 10101.948, 659.478, 53138.349 23/09/25,02:20:31,15,08,1, 11.9,1,1, 8.669, 10101.888, 659.597, 53138.342 23/09/25,02:20:31,16,08,1, 11.9,1,1, 8.669, 10101.830, 659.699, 53138.350 23/09/25,02:20:31,17,08,1, 11.9,1,1, 8.669, 10101.769, 659.784, 53138.345 23/09/25,02:20:31,18,08,1, 11.9,1,1, 8.669, 10101.731, 659.920, 53138.366 23/09/25,02:20:31,19,08,1, 11.9,1,1, 8.669, 10101.670, 660.013, 53138.363 23/09/25,02:20:32,00,08,1, 11.9,1,1, 8.669, 10101.666, 660.013, 53138.363 23/09/25,02:20:32,01,08,1, 11.9,1,1, 8.669, 10101.555, 660.231, 53138.357 23/09/25,02:20:32,02,08,1, 11.9,1,1, 8.669, 10101.506, 660.321, 53138.349 23/09/25,02:20:32,03,08,1, 11.9,1,1, 8.669, 10101.451, 660.437, 53138.397 23/09/25,02:20:32,04,08,1, 11.9,1,1, 8.669, 10101.385, 660.506, 53138.393 23/09/25,02:20:32,05,08,1, 11.9,1,1, 8.669, 10101.302, 660.662, 53138.563 23/09/25,02:20:32,06,08,1, 11.9,1,1, 8.669, 10101.285, 660.719, 53138.394 23/09/25,02:20:32,07,08,1, 11.9,1,1, 8.669, 10101.209, 660.829, 53138.396 23/09/25,02:20:32,08,08,1, 11.9,1,1, 8.669, 10101.150, 660.923, 53138.374 23/09/25,02:20:32,09,08,1, 11.9,1,1, 8.669, 10101.109, 661.035, 53138.393 23/09/25,02:20:32,10,08,1, 11.9,1,1, 8.669, 10101.020, 661.119, 53138.398 23/09/25,02:20:32,11,08,1, 11.9,1,1, 8.669, 10100.954, 661.228, 53138.401 23/09/25,02:20:32,12,08,1, 11.9,1,1, 8.669, 10100.887, 661.327, 53138.382 23/09/25,02:20:32,13,08,1, 11.9,1,1, 8.669, 10100.836, 661.428, 53138.400 23/09/25,02:20:32,14,08,1, 11.9,1,1, 8.669, 10100.760, 661.537, 53138.456 23/09/25,02:20:32,15,08,1, 11.9,1,1, 8.669, 10100.676, 661.630, 53138.393 23/09/25,02:20:32,16,08,1, 11.9,1,1, 8.669, 10100.625, 661.741, 53138.437 23/09/25,02:20:32,17,08,1, 11.9,1,1, 8.669, 10100.530, 661.841, 53138.452 23/09/25,02:20:32,18,08,1, 11.9,1,1, 8.669, 10100.480, 661.928, 53138.437 23/09/25,02:20:32,19,08,1, 11.9,1,1, 8.669, 10100.394, 662.016, 53138.484 23/09/25,02:20:33,00,08,1, 11.9,1,1, 8.668, 10100.390, 662.016, 53138.484 23/09/25,02:20:33,01,08,1, 11.9,1,1, 8.668, 10100.215, 662.245, 53138.534 23/09/25,02:20:33,02,08,1, 11.9,1,1, 8.668, 10100.148, 662.332, 53138.516 23/09/25,02:20:33,03,08,1, 11.9,1,1, 8.668, 10100.050, 662.425, 53138.555 23/09/25,02:20:33,04,08,1, 11.9,1,1, 8.668, 10099.981, 662.511, 53138.558 23/09/25,02:20:33,05,08,1, 11.9,1,1, 8.668, 10099.897, 662.624, 53138.553 23/09/25,02:20:33,06,08,1, 11.9,1,1, 8.668, 10099.804, 662.681, 53138.594 23/09/25,02:20:33,07,08,1, 11.9,1,1, 8.668, 10099.687, 662.819, 53138.593 23/09/25,02:20:33,08,08,1, 11.9,1,1, 8.668, 10099.617, 662.883, 53138.607 23/09/25,02:20:33,09,08,1, 11.9,1,1, 8.668, 10099.513, 662.971, 53138.617 23/09/25,02:20:33,10,08,1, 11.9,1,1, 8.668, 10099.414, 663.061, 53138.586 23/09/25,02:20:33,11,08,1, 11.9,1,1, 8.668, 10099.321, 663.158, 53138.641 23/09/25,02:20:33,12,08,1, 11.9,1,1, 8.668, 10099.245, 663.244, 53138.609 23/09/25,02:20:33,13,08,1, 11.9,1,1, 8.668, 10099.139, 663.331, 53138.662 23/09/25,02:20:33,14,08,1, 11.9,1,1, 8.668, 10099.056, 663.425, 53138.633 23/09/25,02:20:33,15,08,1, 11.9,1,1, 8.668, 10098.976, 663.507, 53138.640 23/09/25,02:20:33,16,08,1, 11.9,1,1, 8.668, 10098.838, 663.605, 53138.687 23/09/25,02:20:33,17,08,1, 11.9,1,1, 8.668, 10098.769, 663.707, 53138.727 23/09/25,02:20:33,18,08,1, 11.9,1,1, 8.668, 10098.661, 663.788, 53138.743 23/09/25,02:20:33,19,08,1, 11.9,1,1, 8.668, 10098.552, 663.878, 53138.751 23/09/25,02:20:34,00,08,1, 12.0,1,1, 8.668, 10098.546, 663.878, 53138.751 23/09/25,02:20:34,01,08,1, 12.0,1,1, 8.668, 10098.375, 664.043, 53138.742 23/09/25,02:20:34,02,08,1, 12.0,1,1, 8.668, 10098.235, 664.150, 53138.796 23/09/25,02:20:34,03,08,1, 12.0,1,1, 8.668, 10098.170, 664.233, 53138.776 23/09/25,02:20:34,04,08,1, 12.0,1,1, 8.668, 10098.038, 664.346, 53138.821 23/09/25,02:20:34,05,08,1, 12.0,1,1, 8.668, 10097.954, 664.413, 53138.850 23/09/25,02:20:34,06,08,1, 12.0,1,1, 8.668, 10097.829, 664.518, 53138.892 23/09/25,02:20:34,07,08,1, 12.0,1,1, 8.668, 10097.732, 664.618, 53138.887 23/09/25,02:20:34,08,08,1, 12.0,1,1, 8.668, 10097.617, 664.717, 53138.915 23/09/25,02:20:34,09,08,1, 12.0,1,1, 8.668, 10097.529, 664.790, 53138.871 23/09/25,02:20:34,10,08,1, 12.0,1,1, 8.668, 10097.452, 664.897, 53138.946 23/09/25,02:20:34,11,08,1, 12.0,1,1, 8.668, 10097.332, 664.988, 53138.965 23/09/25,02:20:34,12,08,1, 12.0,1,1, 8.668, 10097.234, 665.074, 53139.016 23/09/25,02:20:34,13,08,1, 12.0,1,1, 8.668, 10097.132, 665.167, 53139.007 23/09/25,02:20:34,14,08,1, 12.0,1,1, 8.668, 10097.049, 665.280, 53139.023 23/09/25,02:20:34,15,08,1, 12.0,1,1, 8.668, 10096.958, 665.380, 53139.080 23/09/25,02:20:34,16,08,1, 12.0,1,1, 8.668, 10096.865, 665.457, 53139.054 23/09/25,02:20:34,17,08,1, 12.0,1,1, 8.668, 10096.780, 665.524, 53139.073 23/09/25,02:20:34,18,08,1, 12.0,1,1, 8.668, 10096.686, 665.649, 53139.088 23/09/25,02:20:34,19,08,1, 12.0,1,1, 8.668, 10096.624, 665.731, 53139.157 23/09/25,02:20:35,00,08,1, 11.9,1,1, 8.668, 10096.618, 665.731, 53139.157 23/09/25,02:20:35,01,08,1, 11.9,1,1, 8.668, 10096.440, 665.910, 53139.177 23/09/25,02:20:35,02,08,1, 11.9,1,1, 8.668, 10096.359, 666.018, 53139.223 23/09/25,02:20:35,03,08,1, 11.9,1,1, 8.668, 10096.279, 666.099, 53139.220 23/09/25,02:20:35,04,08,1, 11.9,1,1, 8.668, 10096.190, 666.185, 53139.258 23/09/25,02:20:35,05,08,1, 11.9,1,1, 8.668, 10096.116, 666.286, 53139.268 23/09/25,02:20:35,06,08,1, 11.9,1,1, 8.668, 10096.036, 666.383, 53139.282 23/09/25,02:20:35,07,08,1, 11.9,1,1, 8.668, 10095.945, 666.489, 53139.321 23/09/25,02:20:35,08,08,1, 11.9,1,1, 8.668, 10095.878, 666.590, 53139.301 23/09/25,02:20:35,09,08,1, 11.9,1,1, 8.668, 10095.783, 666.684, 53139.330 23/09/25,02:20:35,10,08,1, 11.9,1,1, 8.668, 10095.694, 666.769, 53139.411 23/09/25,02:20:35,11,08,1, 11.9,1,1, 8.668, 10095.630, 666.887, 53139.373 23/09/25,02:20:35,12,08,1, 11.9,1,1, 8.668, 10095.527, 666.989, 53139.424 23/09/25,02:20:35,13,08,1, 11.9,1,1, 8.668, 10095.447, 667.114, 53139.448 23/09/25,02:20:35,14,08,1, 11.9,1,1, 8.668, 10095.363, 667.246, 53139.492 23/09/25,02:20:35,15,08,1, 11.9,1,1, 8.668, 10095.280, 667.341, 53139.512 23/09/25,02:20:35,16,08,1, 11.9,1,1, 8.668, 10095.185, 667.437, 53139.510 23/09/25,02:20:35,17,08,1, 11.9,1,1, 8.668, 10095.119, 667.582, 53139.559 23/09/25,02:20:35,18,08,1, 11.9,1,1, 8.668, 10095.057, 667.681, 53139.577 23/09/25,02:20:35,19,08,1, 11.9,1,1, 8.668, 10094.961, 667.821, 53139.562 23/09/25,02:20:36,00,08,1, 11.8,1,1, 8.672, 10094.957, 667.821, 53139.562 23/09/25,02:20:36,01,08,1, 11.8,1,1, 8.672, 10094.831, 668.070, 53139.613 23/09/25,02:20:36,02,08,1, 11.8,1,1, 8.672, 10094.754, 668.207, 53139.679 23/09/25,02:20:36,03,08,1, 11.8,1,1, 8.672, 10094.702, 668.323, 53139.703 23/09/25,02:20:36,04,08,1, 11.8,1,1, 8.672, 10094.641, 668.460, 53139.729 23/09/25,02:20:36,05,08,1, 11.8,1,1, 8.672, 10094.545, 668.560, 53139.754 23/09/25,02:20:36,06,08,1, 11.8,1,1, 8.672, 10094.495, 668.673, 53139.770 23/09/25,02:20:36,07,08,1, 11.8,1,1, 8.672, 10094.410, 668.781, 53139.760 23/09/25,02:20:36,08,08,1, 11.8,1,1, 8.672, 10094.350, 668.919, 53139.836 23/09/25,02:20:36,09,08,1, 11.8,1,1, 8.672, 10094.292, 669.060, 53139.833 23/09/25,02:20:36,10,08,1, 11.8,1,1, 8.672, 10094.231, 669.154, 53139.860 23/09/25,02:20:36,11,08,1, 11.8,1,1, 8.672, 10094.151, 669.278, 53139.888 23/09/25,02:20:36,12,08,1, 11.8,1,1, 8.672, 10094.119, 669.412, 53139.894 23/09/25,02:20:36,13,08,1, 11.8,1,1, 8.672, 10094.064, 669.534, 53139.944 23/09/25,02:20:36,14,08,1, 11.8,1,1, 8.672, 10094.027, 669.665, 53139.966 23/09/25,02:20:36,15,08,1, 11.8,1,1, 8.672, 10093.959, 669.761, 53140.026 23/09/25,02:20:36,16,08,1, 11.8,1,1, 8.672, 10093.899, 669.883, 53140.056 23/09/25,02:20:36,17,08,1, 11.8,1,1, 8.672, 10093.829, 670.015, 53140.046 23/09/25,02:20:36,18,08,1, 11.8,1,1, 8.672, 10093.764, 670.108, 53140.076 23/09/25,02:20:36,19,08,1, 11.8,1,1, 8.672, 10093.735, 670.239, 53140.124 23/09/25,02:20:37,00,08,1, 11.8,1,1, 8.670, 10093.731, 670.239, 53140.124 23/09/25,02:20:37,01,08,1, 11.8,1,1, 8.670, 10093.618, 670.456, 53140.153 23/09/25,02:20:37,02,08,1, 11.8,1,1, 8.670, 10093.577, 670.577, 53140.144 23/09/25,02:20:37,03,08,1, 11.8,1,1, 8.670, 10093.525, 670.649, 53140.192 23/09/25,02:20:37,04,08,1, 11.8,1,1, 8.670, 10093.433, 670.765, 53140.202 23/09/25,02:20:37,05,08,1, 11.8,1,1, 8.670, 10093.378, 670.870, 53140.243 23/09/25,02:20:37,06,08,1, 11.8,1,1, 8.670, 10093.314, 670.975, 53140.261 23/09/25,02:20:37,07,08,1, 11.8,1,1, 8.670, 10093.251, 671.091, 53140.328 23/09/25,02:20:37,08,08,1, 11.8,1,1, 8.670, 10093.198, 671.172, 53140.297 23/09/25,02:20:37,09,08,1, 11.8,1,1, 8.670, 10093.151, 671.233, 53140.330 23/09/25,02:20:37,10,08,1, 11.8,1,1, 8.670, 10093.099, 671.313, 53140.363 23/09/25,02:20:37,11,08,1, 11.8,1,1, 8.670, 10093.046, 671.423, 53140.403 23/09/25,02:20:37,12,08,1, 11.8,1,1, 8.670, 10092.979, 671.504, 53140.387 23/09/25,02:20:37,13,08,1, 11.8,1,1, 8.670, 10092.921, 671.596, 53140.460 23/09/25,02:20:37,14,08,1, 11.8,1,1, 8.670, 10092.873, 671.665, 53140.480 23/09/25,02:20:37,15,08,1, 11.8,1,1, 8.670, 10092.815, 671.746, 53140.501 23/09/25,02:20:37,16,08,1, 11.8,1,1, 8.670, 10092.753, 671.834, 53140.512 23/09/25,02:20:37,17,08,1, 11.8,1,1, 8.670, 10092.695, 671.904, 53140.529 23/09/25,02:20:37,18,08,1, 11.8,1,1, 8.670, 10092.636, 672.001, 53140.542 23/09/25,02:20:37,19,08,1, 11.8,1,1, 8.670, 10092.576, 672.037, 53140.576 23/09/25,02:20:38,00,08,1, 11.9,1,1, 8.670, 10092.571, 672.037, 53140.576 23/09/25,02:20:38,01,08,1, 11.9,1,1, 8.670, 10092.451, 672.222, 53140.628 23/09/25,02:20:38,02,08,1, 11.9,1,1, 8.670, 10092.379, 672.224, 53140.637 23/09/25,02:20:38,03,08,1, 11.9,1,1, 8.670, 10092.300, 672.315, 53140.631 23/09/25,02:20:38,04,08,1, 11.9,1,1, 8.670, 10092.257, 672.392, 53140.646 23/09/25,02:20:38,05,08,1, 11.9,1,1, 8.670, 10092.203, 672.449, 53140.649 23/09/25,02:20:38,06,08,1, 11.9,1,1, 8.670, 10092.128, 672.508, 53140.640 23/09/25,02:20:38,07,08,1, 11.9,1,1, 8.670, 10092.074, 672.562, 53140.690 23/09/25,02:20:38,08,08,1, 11.9,1,1, 8.670, 10091.987, 672.610, 53140.676 23/09/25,02:20:38,09,08,1, 11.9,1,1, 8.670, 10091.925, 672.646, 53140.728 23/09/25,02:20:38,10,08,1, 11.9,1,1, 8.670, 10091.857, 672.722, 53140.738 23/09/25,02:20:38,11,08,1, 11.9,1,1, 8.670, 10091.796, 672.764, 53140.748 23/09/25,02:20:38,12,08,1, 11.9,1,1, 8.670, 10091.754, 672.800, 53140.738 23/09/25,02:20:38,13,08,1, 11.9,1,1, 8.670, 10091.703, 672.853, 53140.764 23/09/25,02:20:38,14,08,1, 11.9,1,1, 8.670, 10091.596, 672.886, 53140.743 23/09/25,02:20:38,15,08,1, 11.9,1,1, 8.670, 10091.560, 672.927, 53140.786 23/09/25,02:20:38,16,08,1, 11.9,1,1, 8.670, 10091.479, 672.961, 53140.777 23/09/25,02:20:38,17,08,1, 11.9,1,1, 8.670, 10091.420, 673.018, 53140.774 23/09/25,02:20:38,18,08,1, 11.9,1,1, 8.670, 10091.390, 673.053, 53140.818 23/09/25,02:20:38,19,08,1, 11.9,1,1, 8.670, 10091.301, 673.101, 53140.837 23/09/25,02:20:39,00,08,1, 11.9,1,1, 8.671, 10091.294, 673.101, 53140.837 23/09/25,02:20:39,01,08,1, 11.9,1,1, 8.671, 10091.152, 673.165, 53140.758 23/09/25,02:20:39,02,08,1, 11.9,1,1, 8.671, 10091.102, 673.209, 53140.777 23/09/25,02:20:39,03,08,1, 11.9,1,1, 8.671, 10091.037, 673.242, 53140.810 23/09/25,02:20:39,04,08,1, 11.9,1,1, 8.671, 10090.959, 673.295, 53140.810 23/09/25,02:20:39,05,08,1, 11.9,1,1, 8.671, 10090.905, 673.337, 53140.805 23/09/25,02:20:39,06,08,1, 11.9,1,1, 8.671, 10090.823, 673.379, 53140.799 23/09/25,02:20:39,07,08,1, 11.9,1,1, 8.671, 10090.737, 673.399, 53140.825 23/09/25,02:20:39,08,08,1, 11.9,1,1, 8.671, 10090.688, 673.434, 53140.807 23/09/25,02:20:39,09,08,1, 11.9,1,1, 8.671, 10090.609, 673.453, 53140.835 23/09/25,02:20:39,10,08,1, 11.9,1,1, 8.671, 10090.521, 673.487, 53140.811 23/09/25,02:20:39,11,08,1, 11.9,1,1, 8.671, 10090.469, 673.560, 53140.870 23/09/25,02:20:39,12,08,1, 11.9,1,1, 8.671, 10090.404, 673.589, 53140.803 23/09/25,02:20:39,13,08,1, 11.9,1,1, 8.671, 10090.338, 673.623, 53140.849 23/09/25,02:20:39,14,08,1, 11.9,1,1, 8.671, 10090.232, 673.675, 53140.872 23/09/25,02:20:39,15,08,1, 11.9,1,1, 8.671, 10090.185, 673.706, 53140.846 23/09/25,02:20:39,16,08,1, 11.9,1,1, 8.671, 10090.107, 673.756, 53140.863 23/09/25,02:20:39,17,08,1, 11.9,1,1, 8.671, 10090.034, 673.790, 53140.843 23/09/25,02:20:39,18,08,1, 11.9,1,1, 8.671, 10089.937, 673.845, 53140.809 23/09/25,02:20:39,19,08,1, 11.9,1,1, 8.671, 10089.867, 673.896, 53140.846 23/09/25,02:20:40,00,08,1, 11.9,1,1, 8.670, 10089.859, 673.896, 53140.846 23/09/25,02:20:40,01,08,1, 11.9,1,1, 8.670, 10089.738, 673.974, 53140.842 23/09/25,02:20:40,02,08,1, 11.9,1,1, 8.670, 10089.654, 674.024, 53140.893 23/09/25,02:20:40,03,08,1, 11.9,1,1, 8.670, 10089.611, 674.063, 53140.892 23/09/25,02:20:40,04,08,1, 11.9,1,1, 8.670, 10089.512, 674.134, 53140.890 23/09/25,02:20:40,05,08,1, 11.9,1,1, 8.670, 10089.427, 674.191, 53140.891 23/09/25,02:20:40,06,08,1, 11.9,1,1, 8.670, 10089.353, 674.218, 53140.845 23/09/25,02:20:40,07,08,1, 11.9,1,1, 8.670, 10089.288, 674.271, 53140.879 23/09/25,02:20:40,08,08,1, 11.9,1,1, 8.670, 10089.189, 674.307, 53140.889 23/09/25,02:20:40,09,08,1, 11.9,1,1, 8.670, 10089.107, 674.352, 53140.871 23/09/25,02:20:40,10,08,1, 11.9,1,1, 8.670, 10089.040, 674.398, 53140.880 23/09/25,02:20:40,11,08,1, 11.9,1,1, 8.670, 10088.937, 674.465, 53140.900 23/09/25,02:20:40,12,08,1, 11.9,1,1, 8.670, 10088.876, 674.508, 53140.879 23/09/25,02:20:40,13,08,1, 11.9,1,1, 8.670, 10088.782, 674.573, 53140.887 23/09/25,02:20:40,14,08,1, 11.9,1,1, 8.670, 10088.690, 674.631, 53140.946 23/09/25,02:20:40,15,08,1, 11.9,1,1, 8.670, 10088.624, 674.685, 53140.897 23/09/25,02:20:40,16,08,1, 11.9,1,1, 8.670, 10088.541, 674.740, 53140.972 23/09/25,02:20:40,17,08,1, 11.9,1,1, 8.670, 10088.443, 674.804, 53140.954 23/09/25,02:20:40,18,08,1, 11.9,1,1, 8.670, 10088.351, 674.821, 53140.937 23/09/25,02:20:40,19,08,1, 11.9,1,1, 8.670, 10088.260, 674.916, 53140.956 23/09/25,02:20:41,00,08,1, 11.9,1,1, 8.670, 10088.257, 674.916, 53140.956 23/09/25,02:20:41,01,08,1, 11.9,1,1, 8.670, 10088.092, 675.048, 53140.939 23/09/25,02:20:41,02,08,1, 11.9,1,1, 8.670, 10088.000, 675.083, 53140.966 23/09/25,02:20:41,03,08,1, 11.9,1,1, 8.670, 10087.881, 675.155, 53140.916 23/09/25,02:20:41,04,08,1, 11.9,1,1, 8.670, 10087.857, 675.203, 53140.931 23/09/25,02:20:41,05,08,1, 11.9,1,1, 8.670, 10087.732, 675.287, 53140.929 23/09/25,02:20:41,06,08,1, 11.9,1,1, 8.670, 10087.629, 675.323, 53140.966 23/09/25,02:20:41,07,08,1, 11.9,1,1, 8.670, 10087.535, 675.415, 53140.992 23/09/25,02:20:41,08,08,1, 11.9,1,1, 8.670, 10087.460, 675.455, 53141.005 23/09/25,02:20:41,09,08,1, 11.9,1,1, 8.670, 10087.371, 675.542, 53141.070 23/09/25,02:20:41,10,08,1, 11.9,1,1, 8.670, 10087.276, 675.595, 53141.028 23/09/25,02:20:41,11,08,1, 11.9,1,1, 8.670, 10087.188, 675.642, 53141.033 23/09/25,02:20:41,12,08,1, 11.9,1,1, 8.670, 10087.103, 675.707, 53141.014 23/09/25,02:20:41,13,08,1, 11.9,1,1, 8.670, 10086.992, 675.779, 53141.076 23/09/25,02:20:41,14,08,1, 11.9,1,1, 8.670, 10086.927, 675.856, 53141.064 23/09/25,02:20:41,15,08,1, 11.9,1,1, 8.670, 10086.835, 675.922, 53141.072 23/09/25,02:20:41,16,08,1, 11.9,1,1, 8.670, 10086.753, 675.984, 53141.089 23/09/25,02:20:41,17,08,1, 11.9,1,1, 8.670, 10086.692, 676.045, 53141.065 23/09/25,02:20:41,18,08,1, 11.9,1,1, 8.670, 10086.582, 676.121, 53141.103 23/09/25,02:20:41,19,08,1, 11.9,1,1, 8.670, 10086.501, 676.165, 53141.135 23/09/25,02:20:42,00,08,1, 11.8,1,1, 8.670, 10086.496, 676.165, 53141.135 23/09/25,02:20:42,01,08,1, 11.8,1,1, 8.670, 10086.352, 676.335, 53141.119 23/09/25,02:20:42,02,08,1, 11.8,1,1, 8.670, 10086.250, 676.398, 53141.132 23/09/25,02:20:42,03,08,1, 11.8,1,1, 8.670, 10086.163, 676.455, 53141.198 23/09/25,02:20:42,04,08,1, 11.8,1,1, 8.670, 10086.116, 676.540, 53141.201 23/09/25,02:20:42,05,08,1, 11.8,1,1, 8.670, 10086.021, 676.604, 53141.229 23/09/25,02:20:42,06,08,1, 11.8,1,1, 8.670, 10085.948, 676.674, 53141.214 23/09/25,02:20:42,07,08,1, 11.8,1,1, 8.670, 10085.877, 676.767, 53141.221 23/09/25,02:20:42,08,08,1, 11.8,1,1, 8.670, 10085.823, 676.845, 53141.234 23/09/25,02:20:42,09,08,1, 11.8,1,1, 8.670, 10085.770, 676.916, 53141.234 23/09/25,02:20:42,10,08,1, 11.8,1,1, 8.670, 10085.685, 676.969, 53141.261 23/09/25,02:20:42,11,08,1, 11.8,1,1, 8.670, 10085.607, 677.060, 53141.244 23/09/25,02:20:42,12,08,1, 11.8,1,1, 8.670, 10085.577, 677.104, 53141.194 23/09/25,02:20:42,13,08,1, 11.8,1,1, 8.670, 10085.479, 677.182, 53141.395 23/09/25,02:20:42,14,08,1, 11.8,1,1, 8.670, 10085.442, 677.266, 53141.367 23/09/25,02:20:42,15,08,1, 11.8,1,1, 8.670, 10085.401, 677.346, 53141.398 23/09/25,02:20:42,16,08,1, 11.8,1,1, 8.670, 10085.328, 677.395, 53141.351 23/09/25,02:20:42,17,08,1, 11.8,1,1, 8.670, 10085.313, 677.462, 53141.365 23/09/25,02:20:42,18,08,1, 11.8,1,1, 8.670, 10085.222, 677.508, 53141.375 23/09/25,02:20:42,19,08,1, 11.8,1,1, 8.670, 10085.171, 677.569, 53141.398 23/09/25,02:20:43,00,08,1, 11.9,1,1, 8.669, 10085.169, 677.569, 53141.398 23/09/25,02:20:43,01,08,1, 11.9,1,1, 8.669, 10085.082, 677.708, 53141.422 23/09/25,02:20:43,02,08,1, 11.9,1,1, 8.669, 10085.029, 677.750, 53141.411 23/09/25,02:20:43,03,08,1, 11.9,1,1, 8.669, 10085.006, 677.792, 53141.436 23/09/25,02:20:43,04,08,1, 11.9,1,1, 8.669, 10084.944, 677.860, 53141.481 23/09/25,02:20:43,05,08,1, 11.9,1,1, 8.669, 10084.898, 677.927, 53141.451 23/09/25,02:20:43,06,08,1, 11.9,1,1, 8.669, 10084.852, 677.971, 53141.459 23/09/25,02:20:43,07,08,1, 11.9,1,1, 8.669, 10084.807, 678.012, 53141.462 23/09/25,02:20:43,08,08,1, 11.9,1,1, 8.669, 10084.788, 678.103, 53141.501 23/09/25,02:20:43,09,08,1, 11.9,1,1, 8.669, 10084.748, 678.133, 53141.499 23/09/25,02:20:43,10,08,1, 11.9,1,1, 8.669, 10084.708, 678.185, 53141.490 23/09/25,02:20:43,11,08,1, 11.9,1,1, 8.669, 10084.652, 678.255, 53141.489 23/09/25,02:20:43,12,08,1, 11.9,1,1, 8.669, 10084.604, 678.273, 53141.523 23/09/25,02:20:43,13,08,1, 11.9,1,1, 8.669, 10084.558, 678.335, 53141.516 23/09/25,02:20:43,14,08,1, 11.9,1,1, 8.669, 10084.517, 678.390, 53141.506 23/09/25,02:20:43,15,08,1, 11.9,1,1, 8.669, 10084.496, 678.437, 53141.507 23/09/25,02:20:43,16,08,1, 11.9,1,1, 8.669, 10084.445, 678.502, 53141.524 23/09/25,02:20:43,17,08,1, 11.9,1,1, 8.669, 10084.406, 678.514, 53141.486 23/09/25,02:20:43,18,08,1, 11.9,1,1, 8.669, 10084.358, 678.552, 53141.483 23/09/25,02:20:43,19,08,1, 11.9,1,1, 8.669, 10084.313, 678.596, 53141.564 23/09/25,02:20:44,00,09,1, 11.9,1,1, 8.672, 10084.310, 678.596, 53141.564 23/09/25,02:20:44,01,09,1, 11.9,1,1, 8.672, 10084.229, 678.689, 53141.528 23/09/25,02:20:44,02,09,1, 11.9,1,1, 8.672, 10084.200, 678.725, 53141.540 23/09/25,02:20:44,03,09,1, 11.9,1,1, 8.672, 10084.166, 678.781, 53141.539 23/09/25,02:20:44,04,09,1, 11.9,1,1, 8.672, 10084.093, 678.833, 53141.573 23/09/25,02:20:44,05,09,1, 11.9,1,1, 8.672, 10084.048, 678.861, 53141.523 23/09/25,02:20:44,06,09,1, 11.9,1,1, 8.672, 10083.994, 678.900, 53141.420 23/09/25,02:20:44,07,09,1, 11.9,1,1, 8.672, 10083.969, 678.932, 53141.471 23/09/25,02:20:44,08,09,1, 11.9,1,1, 8.672, 10083.910, 678.952, 53141.478 23/09/25,02:20:44,09,09,1, 11.9,1,1, 8.672, 10083.860, 679.032, 53141.525 23/09/25,02:20:44,10,09,1, 11.9,1,1, 8.672, 10083.827, 679.068, 53141.535 23/09/25,02:20:44,11,09,1, 11.9,1,1, 8.672, 10083.763, 679.116, 53141.518 23/09/25,02:20:44,12,09,1, 11.9,1,1, 8.672, 10083.719, 679.169, 53141.567 23/09/25,02:20:44,13,09,1, 11.9,1,1, 8.672, 10083.677, 679.205, 53141.529 23/09/25,02:20:44,14,09,1, 11.9,1,1, 8.672, 10083.610, 679.234, 53141.546 23/09/25,02:20:44,15,09,1, 11.9,1,1, 8.672, 10083.601, 679.269, 53141.543 23/09/25,02:20:44,16,09,1, 11.9,1,1, 8.672, 10083.545, 679.305, 53141.568 23/09/25,02:20:44,17,09,1, 11.9,1,1, 8.672, 10083.493, 679.386, 53141.561 23/09/25,02:20:44,18,09,1, 11.9,1,1, 8.672, 10083.456, 679.436, 53141.576 23/09/25,02:20:44,19,09,1, 11.9,1,1, 8.672, 10083.407, 679.474, 53141.567 23/09/25,02:20:45,00,09,1, 11.9,1,1, 8.665, 10083.400, 679.474, 53141.567 23/09/25,02:20:45,01,09,1, 11.9,1,1, 8.665, 10083.301, 679.571, 53141.606 23/09/25,02:20:45,02,09,1, 11.9,1,1, 8.665, 10083.258, 679.593, 53141.644 23/09/25,02:20:45,03,09,1, 11.9,1,1, 8.665, 10083.182, 679.644, 53141.619 23/09/25,02:20:45,04,09,1, 11.9,1,1, 8.665, 10083.144, 679.693, 53141.625 23/09/25,02:20:45,05,09,1, 11.9,1,1, 8.665, 10083.111, 679.737, 53141.638 23/09/25,02:20:45,06,09,1, 11.9,1,1, 8.665, 10083.018, 679.789, 53141.621 23/09/25,02:20:45,07,09,1, 11.9,1,1, 8.665, 10082.975, 679.822, 53141.646 23/09/25,02:20:45,08,09,1, 11.9,1,1, 8.665, 10082.898, 679.876, 53141.668 23/09/25,02:20:45,09,09,1, 11.9,1,1, 8.665, 10082.867, 679.929, 53141.663 23/09/25,02:20:45,10,09,1, 11.9,1,1, 8.665, 10082.831, 679.967, 53141.686 23/09/25,02:20:45,11,09,1, 11.9,1,1, 8.665, 10082.769, 680.015, 53141.686 23/09/25,02:20:45,12,09,1, 11.9,1,1, 8.665, 10082.708, 680.054, 53141.661 23/09/25,02:20:45,13,09,1, 11.9,1,1, 8.665, 10082.652, 680.120, 53141.663 23/09/25,02:20:45,14,09,1, 11.9,1,1, 8.665, 10082.597, 680.193, 53141.678 23/09/25,02:20:45,15,09,1, 11.9,1,1, 8.665, 10082.534, 680.206, 53141.707 23/09/25,02:20:45,16,09,1, 11.9,1,1, 8.665, 10082.478, 680.242, 53141.672 23/09/25,02:20:45,17,09,1, 11.9,1,1, 8.665, 10082.416, 680.283, 53141.837 23/09/25,02:20:45,18,09,1, 11.9,1,1, 8.665, 10082.333, 680.305, 53141.738 23/09/25,02:20:45,19,09,1, 11.9,1,1, 8.665, 10082.279, 680.347, 53141.721 23/09/25,02:20:46,00,09,1, 11.9,1,1, 8.670, 10082.273, 680.347, 53141.721 23/09/25,02:20:46,01,09,1, 11.9,1,1, 8.670, 10082.178, 680.437, 53141.684 23/09/25,02:20:46,02,09,1, 11.9,1,1, 8.670, 10082.091, 680.466, 53141.694 23/09/25,02:20:46,03,09,1, 11.9,1,1, 8.670, 10082.068, 680.506, 53141.687 23/09/25,02:20:46,04,09,1, 11.9,1,1, 8.670, 10081.989, 680.541, 53141.718 23/09/25,02:20:46,05,09,1, 11.9,1,1, 8.670, 10081.890, 680.593, 53141.718 23/09/25,02:20:46,06,09,1, 11.9,1,1, 8.670, 10081.863, 680.612, 53141.736 23/09/25,02:20:46,07,09,1, 11.9,1,1, 8.670, 10081.779, 680.697, 53141.743 23/09/25,02:20:46,08,09,1, 11.9,1,1, 8.670, 10081.718, 680.723, 53141.718 23/09/25,02:20:46,09,09,1, 11.9,1,1, 8.670, 10081.683, 680.747, 53141.561 23/09/25,02:20:46,10,09,1, 11.9,1,1, 8.670, 10081.596, 680.821, 53141.685 23/09/25,02:20:46,11,09,1, 11.9,1,1, 8.670, 10081.526, 680.864, 53141.702 23/09/25,02:20:46,12,09,1, 11.9,1,1, 8.670, 10081.472, 680.891, 53141.678 23/09/25,02:20:46,13,09,1, 11.9,1,1, 8.670, 10081.406, 680.931, 53141.672 23/09/25,02:20:46,14,09,1, 11.9,1,1, 8.670, 10081.328, 680.957, 53141.702 23/09/25,02:20:46,15,09,1, 11.9,1,1, 8.670, 10081.268, 681.021, 53141.708 23/09/25,02:20:46,16,09,1, 11.9,1,1, 8.670, 10081.208, 681.046, 53141.712 23/09/25,02:20:46,17,09,1, 11.9,1,1, 8.670, 10081.148, 681.105, 53141.718 23/09/25,02:20:46,18,09,1, 11.9,1,1, 8.670, 10081.103, 681.131, 53141.700 23/09/25,02:20:46,19,09,1, 11.9,1,1, 8.670, 10081.038, 681.140, 53141.713 23/09/25,02:20:47,00,09,1, 11.8,1,1, 8.668, 10081.030, 681.140, 53141.713 23/09/25,02:20:47,01,09,1, 11.8,1,1, 8.668, 10080.919, 681.239, 53141.735 23/09/25,02:20:47,02,09,1, 11.8,1,1, 8.668, 10080.885, 681.276, 53141.719 23/09/25,02:20:47,03,09,1, 11.8,1,1, 8.668, 10080.833, 681.302, 53141.717 23/09/25,02:20:47,04,09,1, 11.8,1,1, 8.668, 10080.762, 681.332, 53141.707 23/09/25,02:20:47,05,09,1, 11.8,1,1, 8.668, 10080.727, 681.371, 53141.725 23/09/25,02:20:47,06,09,1, 11.8,1,1, 8.668, 10080.708, 681.415, 53141.715 23/09/25,02:20:47,07,09,1, 11.8,1,1, 8.668, 10080.648, 681.450, 53141.712 23/09/25,02:20:47,08,09,1, 11.8,1,1, 8.668, 10080.602, 681.485, 53141.727 23/09/25,02:20:47,09,09,1, 11.8,1,1, 8.668, 10080.556, 681.529, 53141.753 23/09/25,02:20:47,10,09,1, 11.8,1,1, 8.668, 10080.517, 681.550, 53141.702 23/09/25,02:20:47,11,09,1, 11.8,1,1, 8.668, 10080.490, 681.567, 53141.723 23/09/25,02:20:47,12,09,1, 11.8,1,1, 8.668, 10080.456, 681.595, 53141.720 23/09/25,02:20:47,13,09,1, 11.8,1,1, 8.668, 10080.414, 681.619, 53141.705 23/09/25,02:20:47,14,09,1, 11.8,1,1, 8.668, 10080.365, 681.655, 53141.681 23/09/25,02:20:47,15,09,1, 11.8,1,1, 8.668, 10080.328, 681.663, 53141.696 23/09/25,02:20:47,16,09,1, 11.8,1,1, 8.668, 10080.304, 681.673, 53141.652 23/09/25,02:20:47,17,09,1, 11.8,1,1, 8.668, 10080.257, 681.726, 53141.692 23/09/25,02:20:47,18,09,1, 11.8,1,1, 8.668, 10080.279, 681.762, 53141.639 23/09/25,02:20:47,19,09,1, 11.8,1,1, 8.668, 10080.213, 681.785, 53141.689 23/09/25,02:20:48,00,09,1, 11.9,1,1, 8.671, 10080.212, 681.785, 53141.689 23/09/25,02:20:48,01,09,1, 11.9,1,1, 8.671, 10080.151, 681.808, 53141.643 23/09/25,02:20:48,02,09,1, 11.9,1,1, 8.671, 10080.114, 681.846, 53141.670 23/09/25,02:20:48,03,09,1, 11.9,1,1, 8.671, 10080.077, 681.847, 53141.625 23/09/25,02:20:48,04,09,1, 11.9,1,1, 8.671, 10080.065, 681.877, 53141.636 23/09/25,02:20:48,05,09,1, 11.9,1,1, 8.671, 10080.013, 681.896, 53141.592 23/09/25,02:20:48,06,09,1, 11.9,1,1, 8.671, 10079.980, 681.933, 53141.598 23/09/25,02:20:48,07,09,1, 11.9,1,1, 8.671, 10079.946, 681.931, 53141.554 23/09/25,02:20:48,08,09,1, 11.9,1,1, 8.671, 10079.868, 681.936, 53141.516 23/09/25,02:20:48,09,09,1, 11.9,1,1, 8.671, 10079.854, 681.952, 53141.555 23/09/25,02:20:48,10,09,1, 11.9,1,1, 8.671, 10079.810, 681.946, 53141.536 23/09/25,02:20:48,11,09,1, 11.9,1,1, 8.671, 10079.746, 681.956, 53141.529 23/09/25,02:20:48,12,09,1, 11.9,1,1, 8.671, 10079.705, 681.992, 53141.523 23/09/25,02:20:48,13,09,1, 11.9,1,1, 8.671, 10079.666, 681.992, 53141.460 23/09/25,02:20:48,14,09,1, 11.9,1,1, 8.671, 10079.623, 682.037, 53141.503 23/09/25,02:20:48,15,09,1, 11.9,1,1, 8.671, 10079.570, 682.026, 53141.481 23/09/25,02:20:48,16,09,1, 11.9,1,1, 8.671, 10079.534, 682.051, 53141.492 23/09/25,02:20:48,17,09,1, 11.9,1,1, 8.671, 10079.472, 682.060, 53141.450 23/09/25,02:20:48,18,09,1, 11.9,1,1, 8.671, 10079.405, 682.056, 53141.436 23/09/25,02:20:48,19,09,1, 11.9,1,1, 8.671, 10079.391, 682.079, 53141.468 23/09/25,02:20:49,00,09,1, 11.9,1,1, 8.672, 10079.386, 682.079, 53141.468 23/09/25,02:20:49,01,09,1, 11.9,1,1, 8.672, 10079.292, 682.102, 53141.607 23/09/25,02:20:49,02,09,1, 11.9,1,1, 8.672, 10079.184, 682.115, 53141.358 23/09/25,02:20:49,03,09,1, 11.9,1,1, 8.672, 10079.126, 682.132, 53141.419 23/09/25,02:20:49,04,09,1, 11.9,1,1, 8.672, 10079.087, 682.146, 53141.439 23/09/25,02:20:49,05,09,1, 11.9,1,1, 8.672, 10079.052, 682.140, 53141.383 23/09/25,02:20:49,06,09,1, 11.9,1,1, 8.672, 10078.989, 682.152, 53141.376 23/09/25,02:20:49,07,09,1, 11.9,1,1, 8.672, 10078.951, 682.159, 53141.356 23/09/25,02:20:49,08,09,1, 11.9,1,1, 8.672, 10078.876, 682.175, 53141.381 23/09/25,02:20:49,09,09,1, 11.9,1,1, 8.672, 10078.818, 682.168, 53141.315 23/09/25,02:20:49,10,09,1, 11.9,1,1, 8.672, 10078.762, 682.197, 53141.371 23/09/25,02:20:49,11,09,1, 11.9,1,1, 8.672, 10078.690, 682.185, 53141.359 23/09/25,02:20:49,12,09,1, 11.9,1,1, 8.672, 10078.600, 682.184, 53141.362 23/09/25,02:20:49,13,09,1, 11.9,1,1, 8.672, 10078.559, 682.220, 53141.335 23/09/25,02:20:49,14,09,1, 11.9,1,1, 8.672, 10078.475, 682.208, 53141.289 23/09/25,02:20:49,15,09,1, 11.9,1,1, 8.672, 10078.444, 682.186, 53141.305 23/09/25,02:20:49,16,09,1, 11.9,1,1, 8.672, 10078.356, 682.196, 53141.293 23/09/25,02:20:49,17,09,1, 11.9,1,1, 8.672, 10078.277, 682.208, 53141.289 23/09/25,02:20:49,18,09,1, 11.9,1,1, 8.672, 10078.229, 682.201, 53141.246 23/09/25,02:20:49,19,09,1, 11.9,1,1, 8.672, 10078.178, 682.194, 53141.263 23/09/25,02:20:50,00,09,1, 11.9,1,1, 8.673, 10078.176, 682.194, 53141.263 23/09/25,02:20:50,01,09,1, 11.9,1,1, 8.673, 10078.039, 682.230, 53141.247 23/09/25,02:20:50,02,09,1, 11.9,1,1, 8.673, 10077.976, 682.229, 53141.230 23/09/25,02:20:50,03,09,1, 11.9,1,1, 8.673, 10077.884, 682.226, 53141.202 23/09/25,02:20:50,04,09,1, 11.9,1,1, 8.673, 10077.829, 682.241, 53141.225 23/09/25,02:20:50,05,09,1, 11.9,1,1, 8.673, 10077.757, 682.250, 53141.226 23/09/25,02:20:50,06,09,1, 11.9,1,1, 8.673, 10077.707, 682.259, 53141.162 23/09/25,02:20:50,07,09,1, 11.9,1,1, 8.673, 10077.632, 682.277, 53141.183 23/09/25,02:20:50,08,09,1, 11.9,1,1, 8.673, 10077.568, 682.273, 53141.119 23/09/25,02:20:50,09,09,1, 11.9,1,1, 8.673, 10077.486, 682.288, 53141.115 23/09/25,02:20:50,10,09,1, 11.9,1,1, 8.673, 10077.428, 682.300, 53141.136 23/09/25,02:20:50,11,09,1, 11.9,1,1, 8.673, 10077.334, 682.335, 53141.154 23/09/25,02:20:50,12,09,1, 11.9,1,1, 8.673, 10077.291, 682.358, 53141.159 23/09/25,02:20:50,13,09,1, 11.9,1,1, 8.673, 10077.211, 682.400, 53141.120 23/09/25,02:20:50,14,09,1, 11.9,1,1, 8.673, 10077.137, 682.403, 53141.130 23/09/25,02:20:50,15,09,1, 11.9,1,1, 8.673, 10077.087, 682.409, 53141.175 23/09/25,02:20:50,16,09,1, 11.9,1,1, 8.673, 10077.005, 682.449, 53141.136 23/09/25,02:20:50,17,09,1, 11.9,1,1, 8.673, 10076.947, 682.489, 53141.155 23/09/25,02:20:50,18,09,1, 11.9,1,1, 8.673, 10076.894, 682.515, 53141.152 23/09/25,02:20:50,19,09,1, 11.9,1,1, 8.673, 10076.839, 682.518, 53141.142 23/09/25,02:20:51,00,09,1, 11.9,1,1, 8.669, 10076.833, 682.518, 53141.142 23/09/25,02:20:51,01,09,1, 11.9,1,1, 8.669, 10076.725, 682.585, 53141.164 23/09/25,02:20:51,02,09,1, 11.9,1,1, 8.669, 10076.661, 682.601, 53141.162 23/09/25,02:20:51,03,09,1, 11.9,1,1, 8.669, 10076.586, 682.629, 53141.164 23/09/25,02:20:51,04,09,1, 11.9,1,1, 8.669, 10076.554, 682.659, 53141.208 23/09/25,02:20:51,05,09,1, 11.9,1,1, 8.669, 10076.510, 682.673, 53141.217 23/09/25,02:20:51,06,09,1, 11.9,1,1, 8.669, 10076.455, 682.711, 53141.209 23/09/25,02:20:51,07,09,1, 11.9,1,1, 8.669, 10076.402, 682.715, 53141.182 23/09/25,02:20:51,08,09,1, 11.9,1,1, 8.669, 10076.374, 682.772, 53141.204 23/09/25,02:20:51,09,09,1, 11.9,1,1, 8.669, 10076.350, 682.795, 53141.175 23/09/25,02:20:51,10,09,1, 11.9,1,1, 8.669, 10076.310, 682.819, 53141.196 23/09/25,02:20:51,11,09,1, 11.9,1,1, 8.669, 10076.287, 682.848, 53141.200 23/09/25,02:20:51,12,09,1, 11.9,1,1, 8.669, 10076.260, 682.844, 53141.207 23/09/25,02:20:51,13,09,1, 11.9,1,1, 8.669, 10076.234, 682.868, 53141.254 23/09/25,02:20:51,14,09,1, 11.9,1,1, 8.669, 10076.208, 682.879, 53141.224 23/09/25,02:20:51,15,09,1, 11.9,1,1, 8.669, 10076.187, 682.907, 53141.253 23/09/25,02:20:51,16,09,1, 11.9,1,1, 8.669, 10076.152, 682.940, 53141.228 23/09/25,02:20:51,17,09,1, 11.9,1,1, 8.669, 10076.150, 682.962, 53141.255 23/09/25,02:20:51,18,09,1, 11.9,1,1, 8.669, 10076.104, 682.953, 53141.272 23/09/25,02:20:51,19,09,1, 11.9,1,1, 8.669, 10076.095, 683.004, 53141.273 23/09/25,02:20:52,00,09,1, 11.9,1,1, 8.671, 10076.090, 683.004, 53141.273 23/09/25,02:20:52,01,09,1, 11.9,1,1, 8.671, 10076.045, 683.034, 53141.228 23/09/25,02:20:52,02,09,1, 11.9,1,1, 8.671, 10076.002, 683.065, 53141.256 23/09/25,02:20:52,03,09,1, 11.9,1,1, 8.671, 10075.997, 683.087, 53141.303 23/09/25,02:20:52,04,09,1, 11.9,1,1, 8.671, 10075.971, 683.094, 53141.295 23/09/25,02:20:52,05,09,1, 11.9,1,1, 8.671, 10075.949, 683.113, 53141.316 23/09/25,02:20:52,06,09,1, 11.9,1,1, 8.671, 10075.920, 683.122, 53141.308 23/09/25,02:20:52,07,09,1, 11.9,1,1, 8.671, 10075.907, 683.100, 53141.323 23/09/25,02:20:52,08,09,1, 11.9,1,1, 8.671, 10075.894, 683.130, 53141.319 23/09/25,02:20:52,09,09,1, 11.9,1,1, 8.671, 10075.849, 683.112, 53141.333 23/09/25,02:20:52,10,09,1, 11.9,1,1, 8.671, 10075.874, 683.126, 53141.209 23/09/25,02:20:52,11,09,1, 11.9,1,1, 8.671, 10075.812, 683.131, 53141.409 23/09/25,02:20:52,12,09,1, 11.9,1,1, 8.671, 10075.791, 683.162, 53141.369 23/09/25,02:20:52,13,09,1, 11.9,1,1, 8.671, 10075.788, 683.157, 53141.345 23/09/25,02:20:52,14,09,1, 11.9,1,1, 8.671, 10075.771, 683.160, 53141.314 23/09/25,02:20:52,15,09,1, 11.9,1,1, 8.671, 10075.772, 683.166, 53141.309 23/09/25,02:20:52,16,09,1, 11.9,1,1, 8.671, 10075.757, 683.137, 53141.332 23/09/25,02:20:52,17,09,1, 11.9,1,1, 8.671, 10075.744, 683.130, 53141.319 23/09/25,02:20:52,18,09,1, 11.9,1,1, 8.671, 10075.733, 683.168, 53141.285 23/09/25,02:20:52,19,09,1, 11.9,1,1, 8.671, 10075.715, 683.136, 53141.310 23/09/25,02:20:53,00,09,1, 11.8,1,1, 8.669, 10075.715, 683.136, 53141.310 23/09/25,02:20:53,01,09,1, 11.8,1,1, 8.669, 10075.697, 683.103, 53141.301 23/09/25,02:20:53,02,09,1, 11.8,1,1, 8.669, 10075.683, 683.069, 53141.243 23/09/25,02:20:53,03,09,1, 11.8,1,1, 8.669, 10075.674, 683.089, 53141.267 23/09/25,02:20:53,04,09,1, 11.8,1,1, 8.669, 10075.658, 683.053, 53141.238 23/09/25,02:20:53,05,09,1, 11.8,1,1, 8.669, 10075.650, 683.025, 53141.259 23/09/25,02:20:53,06,09,1, 11.8,1,1, 8.669, 10075.641, 683.015, 53141.206 23/09/25,02:20:53,07,09,1, 11.8,1,1, 8.669, 10075.626, 683.000, 53141.167 23/09/25,02:20:53,08,09,1, 11.8,1,1, 8.669, 10075.620, 682.974, 53141.162 23/09/25,02:20:53,09,09,1, 11.8,1,1, 8.669, 10075.589, 682.938, 53141.219 23/09/25,02:20:53,10,09,1, 11.8,1,1, 8.669, 10075.624, 682.905, 53141.188 23/09/25,02:20:53,11,09,1, 11.8,1,1, 8.669, 10075.596, 682.877, 53141.189 23/09/25,02:20:53,12,09,1, 11.8,1,1, 8.669, 10075.600, 682.848, 53141.162 23/09/25,02:20:53,13,09,1, 11.8,1,1, 8.669, 10075.580, 682.841, 53141.143 23/09/25,02:20:53,14,09,1, 11.8,1,1, 8.669, 10075.614, 682.812, 53141.135 23/09/25,02:20:53,15,09,1, 11.8,1,1, 8.669, 10075.597, 682.764, 53141.124 23/09/25,02:20:53,16,09,1, 11.8,1,1, 8.669, 10075.580, 682.704, 53141.119 23/09/25,02:20:53,17,09,1, 11.8,1,1, 8.669, 10075.587, 682.704, 53141.090 23/09/25,02:20:53,18,09,1, 11.8,1,1, 8.669, 10075.599, 682.655, 53141.042 23/09/25,02:20:53,19,09,1, 11.8,1,1, 8.669, 10075.585, 682.634, 53141.015 23/09/25,02:20:54,00,09,1, 11.9,1,1, 8.674, 10075.581, 682.634, 53141.015 23/09/25,02:20:54,01,09,1, 11.9,1,1, 8.674, 10075.568, 682.560, 53141.037 23/09/25,02:20:54,02,09,1, 11.9,1,1, 8.674, 10075.565, 682.532, 53141.007 23/09/25,02:20:54,03,09,1, 11.9,1,1, 8.674, 10075.563, 682.507, 53141.004 23/09/25,02:20:54,04,09,1, 11.9,1,1, 8.674, 10075.534, 682.467, 53140.965 23/09/25,02:20:54,05,09,1, 11.9,1,1, 8.674, 10075.543, 682.432, 53140.949 23/09/25,02:20:54,06,09,1, 11.9,1,1, 8.674, 10075.523, 682.398, 53140.937 23/09/25,02:20:54,07,09,1, 11.9,1,1, 8.674, 10075.506, 682.370, 53140.929 23/09/25,02:20:54,08,09,1, 11.9,1,1, 8.674, 10075.504, 682.333, 53140.912 23/09/25,02:20:54,09,09,1, 11.9,1,1, 8.674, 10075.497, 682.297, 53140.867 23/09/25,02:20:54,10,09,1, 11.9,1,1, 8.674, 10075.471, 682.301, 53141.038 23/09/25,02:20:54,11,09,1, 11.9,1,1, 8.674, 10075.406, 682.270, 53140.888 23/09/25,02:20:54,12,09,1, 11.9,1,1, 8.674, 10075.447, 682.226, 53140.850 23/09/25,02:20:54,13,09,1, 11.9,1,1, 8.674, 10075.413, 682.199, 53140.780 23/09/25,02:20:54,14,09,1, 11.9,1,1, 8.674, 10075.425, 682.152, 53140.749 23/09/25,02:20:54,15,09,1, 11.9,1,1, 8.674, 10075.406, 682.146, 53140.733 23/09/25,02:20:54,16,09,1, 11.9,1,1, 8.674, 10075.413, 682.093, 53140.698 23/09/25,02:20:54,17,09,1, 11.9,1,1, 8.674, 10075.384, 682.052, 53140.688 23/09/25,02:20:54,18,09,1, 11.9,1,1, 8.674, 10075.353, 682.023, 53140.627 23/09/25,02:20:54,19,09,1, 11.9,1,1, 8.674, 10075.366, 682.018, 53140.651 23/09/25,02:20:55,00,09,1, 11.9,1,1, 8.673, 10075.364, 682.018, 53140.651 23/09/25,02:20:55,01,09,1, 11.9,1,1, 8.673, 10075.331, 681.971, 53140.631 23/09/25,02:20:55,02,09,1, 11.9,1,1, 8.673, 10075.297, 681.934, 53140.557 23/09/25,02:20:55,03,09,1, 11.9,1,1, 8.673, 10075.268, 681.909, 53140.600 23/09/25,02:20:55,04,09,1, 11.9,1,1, 8.673, 10075.254, 681.876, 53140.596 23/09/25,02:20:55,05,09,1, 11.9,1,1, 8.673, 10075.254, 681.823, 53140.574 23/09/25,02:20:55,06,09,1, 11.9,1,1, 8.673, 10075.238, 681.800, 53140.529 23/09/25,02:20:55,07,09,1, 11.9,1,1, 8.673, 10075.224, 681.762, 53140.495 23/09/25,02:20:55,08,09,1, 11.9,1,1, 8.673, 10075.195, 681.717, 53140.483 23/09/25,02:20:55,09,09,1, 11.9,1,1, 8.673, 10075.199, 681.702, 53140.495 23/09/25,02:20:55,10,09,1, 11.9,1,1, 8.673, 10075.162, 681.676, 53140.471 23/09/25,02:20:55,11,09,1, 11.9,1,1, 8.673, 10075.169, 681.645, 53140.448 23/09/25,02:20:55,12,09,1, 11.9,1,1, 8.673, 10075.149, 681.632, 53140.432 23/09/25,02:20:55,13,09,1, 11.9,1,1, 8.673, 10075.159, 681.565, 53140.454 23/09/25,02:20:55,14,09,1, 11.9,1,1, 8.673, 10075.130, 681.547, 53140.415 23/09/25,02:20:55,15,09,1, 11.9,1,1, 8.673, 10075.122, 681.509, 53140.423 23/09/25,02:20:55,16,09,1, 11.9,1,1, 8.673, 10075.140, 681.515, 53140.378 23/09/25,02:20:55,17,09,1, 11.9,1,1, 8.673, 10075.121, 681.452, 53140.399 23/09/25,02:20:55,18,09,1, 11.9,1,1, 8.673, 10075.112, 681.440, 53140.374 23/09/25,02:20:55,19,09,1, 11.9,1,1, 8.673, 10075.135, 681.429, 53140.376 23/09/25,02:20:56,00,09,1, 11.9,1,1, 8.669, 10075.130, 681.429, 53140.376 23/09/25,02:20:56,01,09,1, 11.9,1,1, 8.669, 10075.151, 681.383, 53140.340 23/09/25,02:20:56,02,09,1, 11.9,1,1, 8.669, 10075.174, 681.374, 53140.319 23/09/25,02:20:56,03,09,1, 11.9,1,1, 8.669, 10075.191, 681.356, 53140.285 23/09/25,02:20:56,04,09,1, 11.9,1,1, 8.669, 10075.195, 681.347, 53140.338 23/09/25,02:20:56,05,09,1, 11.9,1,1, 8.669, 10075.262, 681.316, 53140.188 23/09/25,02:20:56,06,09,1, 11.9,1,1, 8.669, 10075.281, 681.316, 53140.277 23/09/25,02:20:56,07,09,1, 11.9,1,1, 8.669, 10075.298, 681.321, 53140.274 23/09/25,02:20:56,08,09,1, 11.9,1,1, 8.669, 10075.402, 681.330, 53140.364 23/09/25,02:20:56,09,09,1, 11.9,1,1, 8.669, 10075.381, 681.322, 53140.295 23/09/25,02:20:56,10,09,1, 11.9,1,1, 8.669, 10075.438, 681.302, 53140.292 23/09/25,02:20:56,11,09,1, 11.9,1,1, 8.669, 10075.479, 681.298, 53140.287 23/09/25,02:20:56,12,09,1, 11.9,1,1, 8.669, 10075.525, 681.276, 53140.278 23/09/25,02:20:56,13,09,1, 11.9,1,1, 8.669, 10075.583, 681.261, 53140.239 23/09/25,02:20:56,14,09,1, 11.9,1,1, 8.669, 10075.640, 681.259, 53140.211 23/09/25,02:20:56,15,09,1, 11.9,1,1, 8.669, 10075.691, 681.264, 53140.259 23/09/25,02:20:56,16,09,1, 11.9,1,1, 8.669, 10075.726, 681.241, 53140.224 23/09/25,02:20:56,17,09,1, 11.9,1,1, 8.669, 10075.778, 681.232, 53140.199 23/09/25,02:20:56,18,09,1, 11.9,1,1, 8.669, 10075.854, 681.222, 53140.196 23/09/25,02:20:56,19,09,1, 11.9,1,1, 8.669, 10075.887, 681.193, 53140.157 23/09/25,02:20:57,00,09,1, 11.9,1,1, 8.673, 10075.881, 681.193, 53140.157 23/09/25,02:20:57,01,09,1, 11.9,1,1, 8.673, 10075.928, 681.159, 53140.125 23/09/25,02:20:57,02,09,1, 11.9,1,1, 8.673, 10075.965, 681.236, 53140.494 23/09/25,02:20:57,03,09,1, 11.9,1,1, 8.673, 10076.017, 681.238, 53140.457 23/09/25,02:20:57,04,09,1, 11.9,1,1, 8.673, 10076.059, 681.197, 53140.391 23/09/25,02:20:57,05,09,1, 11.9,1,1, 8.673, 10076.050, 681.170, 53140.372 23/09/25,02:20:57,06,09,1, 11.9,1,1, 8.673, 10076.088, 681.150, 53140.413 23/09/25,02:20:57,07,09,1, 11.9,1,1, 8.673, 10076.091, 681.142, 53140.351 23/09/25,02:20:57,08,09,1, 11.9,1,1, 8.673, 10076.101, 681.101, 53140.337 23/09/25,02:20:57,09,09,1, 11.9,1,1, 8.673, 10076.095, 681.098, 53140.339 23/09/25,02:20:57,10,09,1, 11.9,1,1, 8.673, 10076.114, 681.065, 53140.341 23/09/25,02:20:57,11,09,1, 11.9,1,1, 8.673, 10076.140, 681.035, 53140.270 23/09/25,02:20:57,12,09,1, 11.9,1,1, 8.673, 10076.134, 680.998, 53140.260 23/09/25,02:20:57,13,09,1, 11.9,1,1, 8.673, 10076.108, 680.964, 53140.229 23/09/25,02:20:57,14,09,1, 11.9,1,1, 8.673, 10076.114, 680.917, 53140.203 23/09/25,02:20:57,15,09,1, 11.9,1,1, 8.673, 10076.133, 680.882, 53140.219 23/09/25,02:20:57,16,09,1, 11.9,1,1, 8.673, 10076.130, 680.845, 53140.176 23/09/25,02:20:57,17,09,1, 11.9,1,1, 8.673, 10076.095, 680.801, 53140.115 23/09/25,02:20:57,18,09,1, 11.9,1,1, 8.673, 10076.109, 680.758, 53140.108 23/09/25,02:20:57,19,09,1, 11.9,1,1, 8.673, 10076.100, 680.719, 53140.107 23/09/25,02:20:58,00,09,1, 11.9,1,1, 8.667, 10076.098, 680.719, 53140.107 23/09/25,02:20:58,01,09,1, 11.9,1,1, 8.667, 10076.102, 680.628, 53140.077 23/09/25,02:20:58,02,09,1, 11.9,1,1, 8.667, 10076.083, 680.579, 53140.067 23/09/25,02:20:58,03,09,1, 11.9,1,1, 8.667, 10076.091, 680.523, 53139.994 23/09/25,02:20:58,04,09,1, 11.9,1,1, 8.667, 10076.069, 680.499, 53140.034 23/09/25,02:20:58,05,09,1, 11.9,1,1, 8.667, 10076.074, 680.441, 53140.021 23/09/25,02:20:58,06,09,1, 11.9,1,1, 8.667, 10076.060, 680.417, 53139.985 23/09/25,02:20:58,07,09,1, 11.9,1,1, 8.667, 10076.037, 680.346, 53139.954 23/09/25,02:20:58,08,09,1, 11.9,1,1, 8.667, 10076.005, 680.315, 53139.950 23/09/25,02:20:58,09,09,1, 11.9,1,1, 8.667, 10076.030, 680.261, 53139.943 23/09/25,02:20:58,10,09,1, 11.9,1,1, 8.667, 10075.997, 680.214, 53139.924 23/09/25,02:20:58,11,09,1, 11.9,1,1, 8.667, 10075.972, 680.163, 53139.906 23/09/25,02:20:58,12,09,1, 11.9,1,1, 8.667, 10075.959, 680.133, 53139.954 23/09/25,02:20:58,13,09,1, 11.9,1,1, 8.667, 10075.943, 680.084, 53139.930 23/09/25,02:20:58,14,09,1, 11.9,1,1, 8.667, 10075.907, 680.050, 53139.956 23/09/25,02:20:58,15,09,1, 11.9,1,1, 8.667, 10075.924, 680.022, 53140.065 23/09/25,02:20:58,16,09,1, 11.9,1,1, 8.667, 10075.925, 679.967, 53139.942 23/09/25,02:20:58,17,09,1, 11.9,1,1, 8.667, 10075.907, 679.925, 53139.902 23/09/25,02:20:58,18,09,1, 11.9,1,1, 8.667, 10075.891, 679.874, 53139.870 23/09/25,02:20:58,19,09,1, 11.9,1,1, 8.667, 10075.874, 679.816, 53139.835 23/09/25,02:20:59,00,09,1, 11.9,1,1, 8.670, 10075.873, 679.816, 53139.835 23/09/25,02:20:59,01,09,1, 11.9,1,1, 8.670, 10075.833, 679.749, 53139.893 23/09/25,02:20:59,02,09,1, 11.9,1,1, 8.670, 10075.862, 679.705, 53139.879 23/09/25,02:20:59,03,09,1, 11.9,1,1, 8.670, 10075.829, 679.654, 53139.844 23/09/25,02:20:59,04,09,1, 11.9,1,1, 8.670, 10075.819, 679.579, 53139.874 23/09/25,02:20:59,05,09,1, 11.9,1,1, 8.670, 10075.826, 679.536, 53139.825 23/09/25,02:20:59,06,09,1, 11.9,1,1, 8.670, 10075.797, 679.469, 53139.808 23/09/25,02:20:59,07,09,1, 11.9,1,1, 8.670, 10075.809, 679.415, 53139.829 23/09/25,02:20:59,08,09,1, 11.9,1,1, 8.670, 10075.790, 679.365, 53139.805 23/09/25,02:20:59,09,09,1, 11.9,1,1, 8.670, 10075.793, 679.321, 53139.802 23/09/25,02:20:59,10,09,1, 11.9,1,1, 8.670, 10075.770, 679.273, 53139.764 23/09/25,02:20:59,11,09,1, 11.9,1,1, 8.670, 10075.761, 679.235, 53139.772 23/09/25,02:20:59,12,09,1, 11.9,1,1, 8.670, 10075.758, 679.157, 53139.774 23/09/25,02:20:59,13,09,1, 11.9,1,1, 8.670, 10075.779, 679.142, 53139.792 23/09/25,02:20:59,14,09,1, 11.9,1,1, 8.670, 10075.748, 679.112, 53139.765 23/09/25,02:20:59,15,09,1, 11.9,1,1, 8.670, 10075.743, 679.021, 53139.784 23/09/25,02:20:59,16,09,1, 11.9,1,1, 8.670, 10075.756, 678.972, 53139.781 23/09/25,02:20:59,17,09,1, 11.9,1,1, 8.670, 10075.752, 678.923, 53139.725 23/09/25,02:20:59,18,09,1, 11.9,1,1, 8.670, 10075.754, 678.879, 53139.724 23/09/25,02:20:59,19,09,1, 11.9,1,1, 8.670, 10075.747, 678.859, 53140.023 23/09/25,02:21:00,00,09,1, 11.8,1,1, 8.672, 10075.740, 678.859, 53140.023 23/09/25,02:21:00,01,09,1, 11.8,1,1, 8.672, 10075.787, 678.714, 53139.730 23/09/25,02:21:00,02,09,1, 11.8,1,1, 8.672, 10075.803, 678.584, 53139.383 23/09/25,02:21:00,03,09,1, 11.8,1,1, 8.672, 10075.742, 678.537, 53139.375 23/09/25,02:21:00,04,09,1, 11.8,1,1, 8.672, 10075.762, 678.496, 53139.394 23/09/25,02:21:00,05,09,1, 11.8,1,1, 8.672, 10075.789, 678.427, 53139.406 23/09/25,02:21:00,06,09,1, 11.8,1,1, 8.672, 10075.802, 678.389, 53139.352 23/09/25,02:21:00,07,09,1, 11.8,1,1, 8.672, 10075.819, 678.329, 53139.340 23/09/25,02:21:00,08,09,1, 11.8,1,1, 8.672, 10075.827, 678.260, 53139.374 23/09/25,02:21:00,09,09,1, 11.8,1,1, 8.672, 10075.830, 678.229, 53139.328 23/09/25,02:21:00,10,09,1, 11.8,1,1, 8.672, 10075.886, 678.184, 53139.343 23/09/25,02:21:00,11,09,1, 11.8,1,1, 8.672, 10075.858, 678.113, 53139.344 23/09/25,02:21:00,12,09,1, 11.8,1,1, 8.672, 10075.907, 678.064, 53139.336 23/09/25,02:21:00,13,09,1, 11.8,1,1, 8.672, 10075.902, 678.017, 53139.323 23/09/25,02:21:00,14,09,1, 11.8,1,1, 8.672, 10075.918, 677.951, 53139.290 23/09/25,02:21:00,15,09,1, 11.8,1,1, 8.672, 10075.950, 677.903, 53139.296 23/09/25,02:21:00,16,09,1, 11.8,1,1, 8.672, 10075.957, 677.864, 53139.284 23/09/25,02:21:00,17,09,1, 11.8,1,1, 8.672, 10075.999, 677.835, 53139.250 23/09/25,02:21:00,18,09,1, 11.8,1,1, 8.672, 10076.019, 677.756, 53139.221 23/09/25,02:21:00,19,09,1, 11.8,1,1, 8.672, 10076.032, 677.717, 53139.248 23/09/25,02:21:01,00,09,1, 11.9,1,1, 8.670, 10076.032, 677.717, 53139.248 23/09/25,02:21:01,01,09,1, 11.9,1,1, 8.670, 10076.081, 677.634, 53139.248 23/09/25,02:21:01,02,09,1, 11.9,1,1, 8.670, 10076.099, 677.571, 53139.195 23/09/25,02:21:01,03,09,1, 11.9,1,1, 8.670, 10076.098, 677.559, 53139.190 23/09/25,02:21:01,04,09,1, 11.9,1,1, 8.670, 10076.152, 677.514, 53139.158 23/09/25,02:21:01,05,09,1, 11.9,1,1, 8.670, 10076.173, 677.454, 53139.208 23/09/25,02:21:01,06,09,1, 11.9,1,1, 8.670, 10076.168, 677.420, 53139.212 23/09/25,02:21:01,07,09,1, 11.9,1,1, 8.670, 10076.215, 677.379, 53139.185 23/09/25,02:21:01,08,09,1, 11.9,1,1, 8.670, 10076.233, 677.347, 53139.198 23/09/25,02:21:01,09,09,1, 11.9,1,1, 8.670, 10076.254, 677.306, 53139.181 23/09/25,02:21:01,10,09,1, 11.9,1,1, 8.670, 10076.277, 677.249, 53139.141 23/09/25,02:21:01,11,09,1, 11.9,1,1, 8.670, 10076.300, 677.212, 53139.140 23/09/25,02:21:01,12,09,1, 11.9,1,1, 8.670, 10076.336, 677.158, 53139.132 23/09/25,02:21:01,13,09,1, 11.9,1,1, 8.670, 10076.359, 677.140, 53139.143 23/09/25,02:21:01,14,09,1, 11.9,1,1, 8.670, 10076.399, 677.099, 53139.100 23/09/25,02:21:01,15,09,1, 11.9,1,1, 8.670, 10076.409, 677.035, 53139.104 23/09/25,02:21:01,16,09,1, 11.9,1,1, 8.670, 10076.450, 676.997, 53139.085 23/09/25,02:21:01,17,09,1, 11.9,1,1, 8.670, 10076.495, 676.977, 53139.079 23/09/25,02:21:01,18,09,1, 11.9,1,1, 8.670, 10076.496, 676.915, 53139.066 23/09/25,02:21:01,19,09,1, 11.9,1,1, 8.670, 10076.519, 676.857, 53139.050 23/09/25,02:21:02,00,09,1, 11.9,1,1, 8.668, 10076.516, 676.857, 53139.050 23/09/25,02:21:02,01,09,1, 11.9,1,1, 8.668, 10076.591, 676.770, 53139.036 23/09/25,02:21:02,02,09,1, 11.9,1,1, 8.668, 10076.588, 676.718, 53139.034 23/09/25,02:21:02,03,09,1, 11.9,1,1, 8.668, 10076.620, 676.673, 53139.017 23/09/25,02:21:02,04,09,1, 11.9,1,1, 8.668, 10076.687, 676.612, 53138.988 23/09/25,02:21:02,05,09,1, 11.9,1,1, 8.668, 10076.696, 676.570, 53139.006 23/09/25,02:21:02,06,09,1, 11.9,1,1, 8.668, 10076.731, 676.537, 53138.963 23/09/25,02:21:02,07,09,1, 11.9,1,1, 8.668, 10076.743, 676.469, 53139.012 23/09/25,02:21:02,08,09,1, 11.9,1,1, 8.668, 10076.768, 676.418, 53138.985 23/09/25,02:21:02,09,09,1, 11.9,1,1, 8.668, 10076.808, 676.396, 53138.986 23/09/25,02:21:02,10,09,1, 11.9,1,1, 8.668, 10076.825, 676.327, 53138.976 23/09/25,02:21:02,11,09,1, 11.9,1,1, 8.668, 10076.810, 676.297, 53138.963 23/09/25,02:21:02,12,09,1, 11.9,1,1, 8.668, 10076.827, 676.267, 53138.995 23/09/25,02:21:02,13,09,1, 11.9,1,1, 8.668, 10076.853, 676.242, 53138.969 23/09/25,02:21:02,14,09,1, 11.9,1,1, 8.668, 10076.870, 676.191, 53138.951 23/09/25,02:21:02,15,09,1, 11.9,1,1, 8.668, 10076.886, 676.178, 53138.945 23/09/25,02:21:02,16,09,1, 11.9,1,1, 8.668, 10076.872, 676.144, 53138.936 23/09/25,02:21:02,17,09,1, 11.9,1,1, 8.668, 10076.900, 676.114, 53138.971 23/09/25,02:21:02,18,09,1, 11.9,1,1, 8.668, 10076.887, 676.042, 53138.931 23/09/25,02:21:02,19,09,1, 11.9,1,1, 8.668, 10076.902, 676.050, 53138.973 23/09/25,02:21:03,00,09,1, 11.8,1,1, 8.670, 10076.900, 676.050, 53138.973 23/09/25,02:21:03,01,09,1, 11.8,1,1, 8.670, 10076.888, 675.981, 53138.923 23/09/25,02:21:03,02,09,1, 11.8,1,1, 8.670, 10076.920, 675.937, 53138.984 23/09/25,02:21:03,03,09,1, 11.8,1,1, 8.670, 10076.922, 675.938, 53138.971 23/09/25,02:21:03,04,09,1, 11.8,1,1, 8.670, 10076.927, 675.894, 53139.033 23/09/25,02:21:03,05,09,1, 11.8,1,1, 8.670, 10076.957, 675.902, 53139.042 23/09/25,02:21:03,06,09,1, 11.8,1,1, 8.670, 10076.967, 675.870, 53139.041 23/09/25,02:21:03,07,09,1, 11.8,1,1, 8.670, 10076.986, 675.848, 53139.058 23/09/25,02:21:03,08,09,1, 11.8,1,1, 8.670, 10077.001, 675.795, 53139.078 23/09/25,02:21:03,09,09,1, 11.8,1,1, 8.670, 10077.020, 675.805, 53139.071 23/09/25,02:21:03,10,09,1, 11.8,1,1, 8.670, 10077.043, 675.776, 53139.020 23/09/25,02:21:03,11,09,1, 11.8,1,1, 8.670, 10077.050, 675.757, 53139.030 23/09/25,02:21:03,12,09,1, 11.8,1,1, 8.670, 10077.073, 675.732, 53139.059 23/09/25,02:21:03,13,09,1, 11.8,1,1, 8.670, 10077.091, 675.705, 53139.136 23/09/25,02:21:03,14,09,1, 11.8,1,1, 8.670, 10077.101, 675.664, 53139.087 23/09/25,02:21:03,15,09,1, 11.8,1,1, 8.670, 10077.095, 675.643, 53139.101 23/09/25,02:21:03,16,09,1, 11.8,1,1, 8.670, 10077.112, 675.604, 53139.071 23/09/25,02:21:03,17,09,1, 11.8,1,1, 8.670, 10077.117, 675.589, 53139.085 23/09/25,02:21:03,18,09,1, 11.8,1,1, 8.670, 10077.124, 675.550, 53139.110 23/09/25,02:21:03,19,09,1, 11.8,1,1, 8.670, 10077.139, 675.537, 53139.099 23/09/25,02:21:04,00,09,1, 11.8,1,1, 8.672, 10077.133, 675.537, 53139.099 23/09/25,02:21:04,01,09,1, 11.8,1,1, 8.672, 10077.143, 675.447, 53139.141 23/09/25,02:21:04,02,09,1, 11.8,1,1, 8.672, 10077.168, 675.410, 53139.170 23/09/25,02:21:04,03,09,1, 11.8,1,1, 8.672, 10077.148, 675.345, 53139.132 23/09/25,02:21:04,04,09,1, 11.8,1,1, 8.672, 10077.171, 675.340, 53139.195 23/09/25,02:21:04,05,09,1, 11.8,1,1, 8.672, 10077.167, 675.296, 53139.172 23/09/25,02:21:04,06,09,1, 11.8,1,1, 8.672, 10077.168, 675.231, 53139.136 23/09/25,02:21:04,07,09,1, 11.8,1,1, 8.672, 10077.167, 675.201, 53139.195 23/09/25,02:21:04,08,09,1, 11.8,1,1, 8.672, 10077.182, 675.155, 53139.213 23/09/25,02:21:04,09,09,1, 11.8,1,1, 8.672, 10077.208, 675.117, 53139.199 23/09/25,02:21:04,10,09,1, 11.8,1,1, 8.672, 10077.223, 675.091, 53139.177 23/09/25,02:21:04,11,09,1, 11.8,1,1, 8.672, 10077.225, 675.004, 53139.182 23/09/25,02:21:04,12,09,1, 11.8,1,1, 8.672, 10077.266, 675.002, 53139.219 23/09/25,02:21:04,13,09,1, 11.8,1,1, 8.672, 10077.291, 674.972, 53139.221 23/09/25,02:21:04,14,09,1, 11.8,1,1, 8.672, 10077.314, 674.905, 53139.294 23/09/25,02:21:04,15,09,1, 11.8,1,1, 8.672, 10077.352, 674.883, 53139.278 23/09/25,02:21:04,16,09,1, 11.8,1,1, 8.672, 10077.346, 674.845, 53139.263 23/09/25,02:21:04,17,09,1, 11.8,1,1, 8.672, 10077.394, 674.802, 53139.256 23/09/25,02:21:04,18,09,1, 11.8,1,1, 8.672, 10077.414, 674.768, 53139.292 23/09/25,02:21:04,19,09,1, 11.8,1,1, 8.672, 10077.457, 674.746, 53139.292 23/09/25,02:21:05,00,08,1, 11.8,1,1, 8.670, 10077.450, 674.746, 53139.292 23/09/25,02:21:05,01,08,1, 11.8,1,1, 8.670, 10077.548, 674.644, 53139.289 23/09/25,02:21:05,02,08,1, 11.8,1,1, 8.670, 10077.593, 674.618, 53139.304 23/09/25,02:21:05,03,08,1, 11.8,1,1, 8.670, 10077.635, 674.598, 53139.324 23/09/25,02:21:05,04,08,1, 11.8,1,1, 8.670, 10077.681, 674.569, 53139.331 23/09/25,02:21:05,05,08,1, 11.8,1,1, 8.670, 10077.708, 674.528, 53139.328 23/09/25,02:21:05,06,08,1, 11.8,1,1, 8.670, 10077.744, 674.514, 53139.367 23/09/25,02:21:05,07,08,1, 11.8,1,1, 8.670, 10077.820, 674.435, 53139.405 23/09/25,02:21:05,08,08,1, 11.8,1,1, 8.670, 10077.873, 674.406, 53139.381 23/09/25,02:21:05,09,08,1, 11.8,1,1, 8.670, 10077.924, 674.370, 53139.398 23/09/25,02:21:05,10,08,1, 11.8,1,1, 8.670, 10077.977, 674.317, 53139.387 23/09/25,02:21:05,11,08,1, 11.8,1,1, 8.670, 10078.056, 674.280, 53139.392 23/09/25,02:21:05,12,08,1, 11.8,1,1, 8.670, 10078.098, 674.269, 53139.397 23/09/25,02:21:05,13,08,1, 11.8,1,1, 8.670, 10078.170, 674.206, 53139.408 23/09/25,02:21:05,14,08,1, 11.8,1,1, 8.670, 10078.226, 674.140, 53139.421 23/09/25,02:21:05,15,08,1, 11.8,1,1, 8.670, 10078.279, 674.081, 53139.392 23/09/25,02:21:05,16,08,1, 11.8,1,1, 8.670, 10078.357, 674.073, 53139.459 23/09/25,02:21:05,17,08,1, 11.8,1,1, 8.670, 10078.431, 674.011, 53139.446 23/09/25,02:21:05,18,08,1, 11.8,1,1, 8.670, 10078.482, 673.932, 53139.430 23/09/25,02:21:05,19,08,1, 11.8,1,1, 8.670, 10078.574, 673.904, 53139.456 23/09/25,02:21:06,00,08,1, 11.8,1,1, 8.666, 10078.568, 673.904, 53139.456 23/09/25,02:21:06,01,08,1, 11.8,1,1, 8.666, 10078.704, 673.794, 53139.410 23/09/25,02:21:06,02,08,1, 11.8,1,1, 8.666, 10078.791, 673.744, 53139.443 23/09/25,02:21:06,03,08,1, 11.8,1,1, 8.666, 10078.852, 673.686, 53139.386 23/09/25,02:21:06,04,08,1, 11.8,1,1, 8.666, 10078.931, 673.644, 53139.429 23/09/25,02:21:06,05,08,1, 11.8,1,1, 8.666, 10079.005, 673.586, 53139.456 23/09/25,02:21:06,06,08,1, 11.8,1,1, 8.666, 10079.055, 673.530, 53139.399 23/09/25,02:21:06,07,08,1, 11.8,1,1, 8.666, 10079.135, 673.485, 53139.444 23/09/25,02:21:06,08,08,1, 11.8,1,1, 8.666, 10079.197, 673.419, 53139.453 23/09/25,02:21:06,09,08,1, 11.8,1,1, 8.666, 10079.208, 673.364, 53139.491 23/09/25,02:21:06,10,08,1, 11.8,1,1, 8.666, 10079.363, 673.324, 53139.372 23/09/25,02:21:06,11,08,1, 11.8,1,1, 8.666, 10079.387, 673.263, 53139.407 23/09/25,02:21:06,12,08,1, 11.8,1,1, 8.666, 10079.438, 673.204, 53139.393 23/09/25,02:21:06,13,08,1, 11.8,1,1, 8.666, 10079.486, 673.149, 53139.425 23/09/25,02:21:06,14,08,1, 11.8,1,1, 8.666, 10079.549, 673.083, 53139.386 23/09/25,02:21:06,15,08,1, 11.8,1,1, 8.666, 10079.601, 673.054, 53139.403 23/09/25,02:21:06,16,08,1, 11.8,1,1, 8.666, 10079.631, 673.010, 53139.365 23/09/25,02:21:06,17,08,1, 11.8,1,1, 8.666, 10079.678, 672.959, 53139.357 23/09/25,02:21:06,18,08,1, 11.8,1,1, 8.666, 10079.715, 672.909, 53139.338 23/09/25,02:21:06,19,08,1, 11.8,1,1, 8.666, 10079.777, 672.832, 53139.387 23/09/25,02:21:07,00,08,1, 11.8,1,1, 8.669, 10079.770, 672.832, 53139.387 23/09/25,02:21:07,01,08,1, 11.8,1,1, 8.669, 10079.881, 672.754, 53139.357 23/09/25,02:21:07,02,08,1, 11.8,1,1, 8.669, 10079.906, 672.711, 53139.358 23/09/25,02:21:07,03,08,1, 11.8,1,1, 8.669, 10079.950, 672.658, 53139.371 23/09/25,02:21:07,04,08,1, 11.8,1,1, 8.669, 10080.011, 672.631, 53139.382 23/09/25,02:21:07,05,08,1, 11.8,1,1, 8.669, 10080.024, 672.585, 53139.326 23/09/25,02:21:07,06,08,1, 11.8,1,1, 8.669, 10080.092, 672.550, 53139.300 23/09/25,02:21:07,07,08,1, 11.8,1,1, 8.669, 10080.138, 672.503, 53139.313 23/09/25,02:21:07,08,08,1, 11.8,1,1, 8.669, 10080.180, 672.465, 53139.338 23/09/25,02:21:07,09,08,1, 11.8,1,1, 8.669, 10080.224, 672.432, 53139.333 23/09/25,02:21:07,10,08,1, 11.8,1,1, 8.669, 10080.265, 672.411, 53139.365 23/09/25,02:21:07,11,08,1, 11.8,1,1, 8.669, 10080.332, 672.397, 53139.389 23/09/25,02:21:07,12,08,1, 11.8,1,1, 8.669, 10080.392, 672.356, 53139.374 23/09/25,02:21:07,13,08,1, 11.8,1,1, 8.669, 10080.423, 672.333, 53139.355 23/09/25,02:21:07,14,08,1, 11.8,1,1, 8.669, 10080.498, 672.328, 53139.384 23/09/25,02:21:07,15,08,1, 11.8,1,1, 8.669, 10080.582, 672.292, 53139.393 23/09/25,02:21:07,16,08,1, 11.8,1,1, 8.669, 10080.624, 672.255, 53139.397 23/09/25,02:21:07,17,08,1, 11.8,1,1, 8.669, 10080.650, 672.285, 53139.413 23/09/25,02:21:07,18,08,1, 11.8,1,1, 8.669, 10080.729, 672.244, 53139.387 23/09/25,02:21:07,19,08,1, 11.8,1,1, 8.669, 10080.787, 672.226, 53139.406 23/09/25,02:21:08,00,08,1, 11.8,1,1, 8.670, 10080.780, 672.226, 53139.406 23/09/25,02:21:08,01,08,1, 11.8,1,1, 8.670, 10080.870, 672.196, 53139.431 23/09/25,02:21:08,02,08,1, 11.8,1,1, 8.670, 10080.916, 672.151, 53139.417 23/09/25,02:21:08,03,08,1, 11.8,1,1, 8.670, 10080.962, 672.154, 53139.399 23/09/25,02:21:08,04,08,1, 11.8,1,1, 8.670, 10080.992, 672.110, 53139.446 23/09/25,02:21:08,05,08,1, 11.8,1,1, 8.670, 10081.045, 672.088, 53139.463 23/09/25,02:21:08,06,08,1, 11.8,1,1, 8.670, 10081.081, 672.043, 53139.463 23/09/25,02:21:08,07,08,1, 11.8,1,1, 8.670, 10081.106, 672.006, 53139.411 23/09/25,02:21:08,08,08,1, 11.8,1,1, 8.670, 10081.177, 671.969, 53139.427 23/09/25,02:21:08,09,08,1, 11.8,1,1, 8.670, 10081.228, 671.905, 53139.414 23/09/25,02:21:08,10,08,1, 11.8,1,1, 8.670, 10081.242, 671.813, 53139.396 23/09/25,02:21:08,11,08,1, 11.8,1,1, 8.670, 10081.298, 671.757, 53139.371 23/09/25,02:21:08,12,08,1, 11.8,1,1, 8.670, 10081.308, 671.679, 53139.395 23/09/25,02:21:08,13,08,1, 11.8,1,1, 8.670, 10081.351, 671.603, 53139.376 23/09/25,02:21:08,14,08,1, 11.8,1,1, 8.670, 10081.424, 671.525, 53139.345 23/09/25,02:21:08,15,08,1, 11.8,1,1, 8.670, 10081.428, 671.426, 53139.326 23/09/25,02:21:08,16,08,1, 11.8,1,1, 8.670, 10081.499, 671.306, 53139.329 23/09/25,02:21:08,17,08,1, 11.8,1,1, 8.670, 10081.531, 671.231, 53139.293 23/09/25,02:21:08,18,08,1, 11.8,1,1, 8.670, 10081.563, 671.157, 53139.291 23/09/25,02:21:08,19,08,1, 11.8,1,1, 8.670, 10081.620, 671.069, 53139.272 23/09/25,02:21:09,00,08,1, 11.9,1,1, 8.668, 10081.614, 671.069, 53139.272 23/09/25,02:21:09,01,08,1, 11.9,1,1, 8.668, 10081.745, 670.894, 53139.248 23/09/25,02:21:09,02,08,1, 11.9,1,1, 8.668, 10081.793, 670.853, 53139.279 23/09/25,02:21:09,03,08,1, 11.9,1,1, 8.668, 10081.849, 670.777, 53139.249 23/09/25,02:21:09,04,08,1, 11.9,1,1, 8.668, 10081.891, 670.739, 53139.246 23/09/25,02:21:09,05,08,1, 11.9,1,1, 8.668, 10081.958, 670.688, 53139.250 23/09/25,02:21:09,06,08,1, 11.9,1,1, 8.668, 10081.992, 670.606, 53139.241 23/09/25,02:21:09,07,08,1, 11.9,1,1, 8.668, 10082.065, 670.567, 53139.263 23/09/25,02:21:09,08,08,1, 11.9,1,1, 8.668, 10082.088, 670.498, 53139.272 23/09/25,02:21:09,09,08,1, 11.9,1,1, 8.668, 10082.152, 670.478, 53139.240 23/09/25,02:21:09,10,08,1, 11.9,1,1, 8.668, 10082.195, 670.408, 53139.246 23/09/25,02:21:09,11,08,1, 11.9,1,1, 8.668, 10082.235, 670.335, 53139.210 23/09/25,02:21:09,12,08,1, 11.9,1,1, 8.668, 10082.287, 670.294, 53139.225 23/09/25,02:21:09,13,08,1, 11.9,1,1, 8.668, 10082.330, 670.266, 53139.201 23/09/25,02:21:09,14,08,1, 11.9,1,1, 8.668, 10082.364, 670.220, 53139.179 23/09/25,02:21:09,15,08,1, 11.9,1,1, 8.668, 10082.384, 670.195, 53139.181 23/09/25,02:21:09,16,08,1, 11.9,1,1, 8.668, 10082.436, 670.164, 53139.170 23/09/25,02:21:09,17,08,1, 11.9,1,1, 8.668, 10082.466, 670.102, 53139.174 23/09/25,02:21:09,18,08,1, 11.9,1,1, 8.668, 10082.499, 670.048, 53139.164 23/09/25,02:21:09,19,08,1, 11.9,1,1, 8.668, 10082.526, 670.017, 53139.173 23/09/25,02:21:10,00,07,1, 11.9,1,1, 8.669, 10082.524, 670.017, 53139.173 23/09/25,02:21:10,01,07,1, 11.9,1,1, 8.669, 10082.601, 669.900, 53139.146 23/09/25,02:21:10,02,07,1, 11.9,1,1, 8.669, 10082.612, 669.799, 53139.109 23/09/25,02:21:10,03,07,1, 11.9,1,1, 8.669, 10082.661, 669.763, 53139.065 23/09/25,02:21:10,04,07,1, 11.9,1,1, 8.669, 10082.704, 669.684, 53139.047 23/09/25,02:21:10,05,07,1, 11.9,1,1, 8.669, 10082.688, 669.617, 53139.018 23/09/25,02:21:10,06,07,1, 11.9,1,1, 8.669, 10082.744, 669.556, 53139.014 23/09/25,02:21:10,07,07,1, 11.9,1,1, 8.669, 10082.791, 669.475, 53139.031 23/09/25,02:21:10,08,07,1, 11.9,1,1, 8.669, 10082.828, 669.378, 53138.984 23/09/25,02:21:10,09,07,1, 11.9,1,1, 8.669, 10082.869, 669.334, 53138.981 23/09/25,02:21:10,10,07,1, 11.9,1,1, 8.669, 10082.895, 669.257, 53138.989 23/09/25,02:21:10,11,07,1, 11.9,1,1, 8.669, 10082.921, 669.190, 53138.947 23/09/25,02:21:10,12,07,1, 11.9,1,1, 8.669, 10082.965, 669.140, 53138.941 23/09/25,02:21:10,13,07,1, 11.9,1,1, 8.669, 10082.997, 669.065, 53138.917 23/09/25,02:21:10,14,07,1, 11.9,1,1, 8.669, 10083.056, 668.997, 53138.926 23/09/25,02:21:10,15,07,1, 11.9,1,1, 8.669, 10083.097, 668.930, 53138.912 23/09/25,02:21:10,16,07,1, 11.9,1,1, 8.669, 10083.156, 668.863, 53138.880 23/09/25,02:21:10,17,07,1, 11.9,1,1, 8.669, 10083.195, 668.785, 53138.866 23/09/25,02:21:10,18,07,1, 11.9,1,1, 8.669, 10083.250, 668.736, 53138.879 23/09/25,02:21:10,19,07,1, 11.9,1,1, 8.669, 10083.298, 668.644, 53138.886 23/09/25,02:21:11,00,07,1, 11.9,1,1, 8.668, 10083.292, 668.644, 53138.886 23/09/25,02:21:11,01,07,1, 11.9,1,1, 8.668, 10083.403, 668.538, 53138.857 23/09/25,02:21:11,02,07,1, 11.9,1,1, 8.668, 10083.479, 668.481, 53138.852 23/09/25,02:21:11,03,07,1, 11.9,1,1, 8.668, 10083.520, 668.424, 53138.841 23/09/25,02:21:11,04,07,1, 11.9,1,1, 8.668, 10083.588, 668.346, 53138.809 23/09/25,02:21:11,05,07,1, 11.9,1,1, 8.668, 10083.646, 668.310, 53138.829 23/09/25,02:21:11,06,07,1, 11.9,1,1, 8.668, 10083.689, 668.252, 53138.761 23/09/25,02:21:11,07,07,1, 11.9,1,1, 8.668, 10083.751, 668.181, 53138.754 23/09/25,02:21:11,08,07,1, 11.9,1,1, 8.668, 10083.823, 668.140, 53138.803 23/09/25,02:21:11,09,07,1, 11.9,1,1, 8.668, 10083.862, 668.095, 53138.755 23/09/25,02:21:11,10,07,1, 11.9,1,1, 8.668, 10083.922, 668.052, 53138.766 23/09/25,02:21:11,11,07,1, 11.9,1,1, 8.668, 10083.990, 667.976, 53138.754 23/09/25,02:21:11,12,07,1, 11.9,1,1, 8.668, 10084.062, 667.944, 53138.758 23/09/25,02:21:11,13,07,1, 11.9,1,1, 8.668, 10084.120, 667.915, 53138.722 23/09/25,02:21:11,14,07,1, 11.9,1,1, 8.668, 10084.178, 667.855, 53138.685 23/09/25,02:21:11,15,07,1, 11.9,1,1, 8.668, 10084.214, 667.807, 53138.646 23/09/25,02:21:11,16,07,1, 11.9,1,1, 8.668, 10084.283, 667.793, 53138.659 23/09/25,02:21:11,17,07,1, 11.9,1,1, 8.668, 10084.330, 667.718, 53138.661 23/09/25,02:21:11,18,07,1, 11.9,1,1, 8.668, 10084.372, 667.664, 53138.631 23/09/25,02:21:11,19,07,1, 11.9,1,1, 8.668, 10084.454, 667.630, 53138.654 23/09/25,02:21:12,00,07,1, 11.9,1,1, 8.671, 10084.451, 667.630, 53138.654 23/09/25,02:21:12,01,07,1, 11.9,1,1, 8.671, 10084.530, 667.527, 53138.637 23/09/25,02:21:12,02,07,1, 11.9,1,1, 8.671, 10084.633, 667.470, 53138.620 23/09/25,02:21:12,03,07,1, 11.9,1,1, 8.671, 10084.656, 667.413, 53138.619 23/09/25,02:21:12,04,07,1, 11.9,1,1, 8.671, 10084.707, 667.346, 53138.623 23/09/25,02:21:12,05,07,1, 11.9,1,1, 8.671, 10084.791, 667.265, 53138.618 23/09/25,02:21:12,06,07,1, 11.9,1,1, 8.671, 10084.839, 667.232, 53138.584 23/09/25,02:21:12,07,07,1, 11.9,1,1, 8.671, 10084.861, 667.140, 53138.554 23/09/25,02:21:12,08,07,1, 11.9,1,1, 8.671, 10084.923, 667.083, 53138.557 23/09/25,02:21:12,09,07,1, 11.9,1,1, 8.671, 10085.005, 667.014, 53138.550 23/09/25,02:21:12,10,07,1, 11.9,1,1, 8.671, 10085.018, 666.914, 53138.513 23/09/25,02:21:12,11,07,1, 11.9,1,1, 8.671, 10085.095, 666.860, 53138.515 23/09/25,02:21:12,12,07,1, 11.9,1,1, 8.671, 10085.126, 666.764, 53138.496 23/09/25,02:21:12,13,07,1, 11.9,1,1, 8.671, 10085.194, 666.663, 53138.501 23/09/25,02:21:12,14,07,1, 11.9,1,1, 8.671, 10085.262, 666.554, 53138.464 23/09/25,02:21:12,15,07,1, 11.9,1,1, 8.671, 10085.304, 666.506, 53138.533 23/09/25,02:21:12,16,07,1, 11.9,1,1, 8.671, 10085.374, 666.436, 53138.486 23/09/25,02:21:12,17,07,1, 11.9,1,1, 8.671, 10085.398, 666.318, 53138.496 23/09/25,02:21:12,18,07,1, 11.9,1,1, 8.671, 10085.474, 666.221, 53138.466 23/09/25,02:21:12,19,07,1, 11.9,1,1, 8.671, 10085.501, 666.151, 53138.433 23/09/25,02:21:13,00,08,1, 11.8,1,1, 8.672, 10085.495, 666.151, 53138.433 23/09/25,02:21:13,01,08,1, 11.8,1,1, 8.672, 10085.634, 665.993, 53138.425 23/09/25,02:21:13,02,08,1, 11.8,1,1, 8.672, 10085.681, 665.862, 53138.405 23/09/25,02:21:13,03,08,1, 11.8,1,1, 8.672, 10085.721, 665.764, 53138.412 23/09/25,02:21:13,04,08,1, 11.8,1,1, 8.672, 10085.816, 665.681, 53138.379 23/09/25,02:21:13,05,08,1, 11.8,1,1, 8.672, 10085.854, 665.589, 53138.402 23/09/25,02:21:13,06,08,1, 11.8,1,1, 8.672, 10085.908, 665.497, 53138.399 23/09/25,02:21:13,07,08,1, 11.8,1,1, 8.672, 10085.975, 665.428, 53138.362 23/09/25,02:21:13,08,08,1, 11.8,1,1, 8.672, 10086.001, 665.305, 53138.364 23/09/25,02:21:13,09,08,1, 11.8,1,1, 8.672, 10086.044, 665.252, 53138.345 23/09/25,02:21:13,10,08,1, 11.8,1,1, 8.672, 10086.129, 665.168, 53138.319 23/09/25,02:21:13,11,08,1, 11.8,1,1, 8.672, 10086.130, 665.094, 53138.300 23/09/25,02:21:13,12,08,1, 11.8,1,1, 8.672, 10086.180, 665.019, 53138.316 23/09/25,02:21:13,13,08,1, 11.8,1,1, 8.672, 10086.234, 664.960, 53138.335 23/09/25,02:21:13,14,08,1, 11.8,1,1, 8.672, 10086.280, 664.887, 53138.287 23/09/25,02:21:13,15,08,1, 11.8,1,1, 8.672, 10086.335, 664.796, 53138.072 23/09/25,02:21:13,16,08,1, 11.8,1,1, 8.672, 10086.364, 664.733, 53138.237 23/09/25,02:21:13,17,08,1, 11.8,1,1, 8.672, 10086.403, 664.666, 53138.205 23/09/25,02:21:13,18,08,1, 11.8,1,1, 8.672, 10086.444, 664.598, 53138.233 23/09/25,02:21:13,19,08,1, 11.8,1,1, 8.672, 10086.489, 664.512, 53138.250 23/09/25,02:21:14,00,07,1, 11.9,1,1, 8.672, 10086.488, 664.512, 53138.250 23/09/25,02:21:14,01,07,1, 11.9,1,1, 8.672, 10086.552, 664.378, 53138.251 23/09/25,02:21:14,02,07,1, 11.9,1,1, 8.672, 10086.586, 664.321, 53138.196 23/09/25,02:21:14,03,07,1, 11.9,1,1, 8.672, 10086.618, 664.275, 53138.222 23/09/25,02:21:14,04,07,1, 11.9,1,1, 8.672, 10086.622, 664.182, 53138.181 23/09/25,02:21:14,05,07,1, 11.9,1,1, 8.672, 10086.677, 664.130, 53138.200 23/09/25,02:21:14,06,07,1, 11.9,1,1, 8.672, 10086.715, 664.065, 53138.193 23/09/25,02:21:14,07,07,1, 11.9,1,1, 8.672, 10086.748, 663.985, 53138.198 23/09/25,02:21:14,08,07,1, 11.9,1,1, 8.672, 10086.775, 663.899, 53138.199 23/09/25,02:21:14,09,07,1, 11.9,1,1, 8.672, 10086.820, 663.855, 53138.134 23/09/25,02:21:14,10,07,1, 11.9,1,1, 8.672, 10086.848, 663.752, 53138.178 23/09/25,02:21:14,11,07,1, 11.9,1,1, 8.672, 10086.907, 663.688, 53138.168 23/09/25,02:21:14,12,07,1, 11.9,1,1, 8.672, 10086.966, 663.615, 53138.188 23/09/25,02:21:14,13,07,1, 11.9,1,1, 8.672, 10086.982, 663.541, 53138.200 23/09/25,02:21:14,14,07,1, 11.9,1,1, 8.672, 10087.040, 663.459, 53138.222 23/09/25,02:21:14,15,07,1, 11.9,1,1, 8.672, 10087.067, 663.376, 53138.018 23/09/25,02:21:14,16,07,1, 11.9,1,1, 8.672, 10087.091, 663.301, 53138.142 23/09/25,02:21:14,17,07,1, 11.9,1,1, 8.672, 10087.177, 663.263, 53138.123 23/09/25,02:21:14,18,07,1, 11.9,1,1, 8.672, 10087.183, 663.202, 53138.208 23/09/25,02:21:14,19,07,1, 11.9,1,1, 8.672, 10087.240, 663.138, 53138.151 23/09/25,02:21:15,00,07,1, 11.9,1,1, 8.666, 10087.239, 663.138, 53138.151 23/09/25,02:21:15,01,07,1, 11.9,1,1, 8.666, 10087.315, 662.976, 53138.309 23/09/25,02:21:15,02,07,1, 11.9,1,1, 8.666, 10087.395, 662.919, 53138.119 23/09/25,02:21:15,03,07,1, 11.9,1,1, 8.666, 10087.434, 662.856, 53138.143 23/09/25,02:21:15,04,07,1, 11.9,1,1, 8.666, 10087.473, 662.777, 53138.168 23/09/25,02:21:15,05,07,1, 11.9,1,1, 8.666, 10087.538, 662.730, 53138.215 23/09/25,02:21:15,06,07,1, 11.9,1,1, 8.666, 10087.570, 662.644, 53138.205 23/09/25,02:21:15,07,07,1, 11.9,1,1, 8.666, 10087.641, 662.586, 53138.225 23/09/25,02:21:15,08,07,1, 11.9,1,1, 8.666, 10087.685, 662.536, 53138.250 23/09/25,02:21:15,09,07,1, 11.9,1,1, 8.666, 10087.715, 662.443, 53138.265 23/09/25,02:21:15,10,07,1, 11.9,1,1, 8.666, 10087.802, 662.428, 53138.258 23/09/25,02:21:15,11,07,1, 11.9,1,1, 8.666, 10087.810, 662.343, 53138.230 23/09/25,02:21:15,12,07,1, 11.9,1,1, 8.666, 10087.877, 662.284, 53138.280 23/09/25,02:21:15,13,07,1, 11.9,1,1, 8.666, 10087.949, 662.222, 53138.278 23/09/25,02:21:15,14,07,1, 11.9,1,1, 8.666, 10087.965, 662.145, 53138.267 23/09/25,02:21:15,15,07,1, 11.9,1,1, 8.666, 10087.997, 662.058, 53138.299 23/09/25,02:21:15,16,07,1, 11.9,1,1, 8.666, 10088.047, 662.034, 53138.271 23/09/25,02:21:15,17,07,1, 11.9,1,1, 8.666, 10088.077, 661.942, 53138.300 23/09/25,02:21:15,18,07,1, 11.9,1,1, 8.666, 10088.105, 661.868, 53138.289 23/09/25,02:21:15,19,07,1, 11.9,1,1, 8.666, 10088.143, 661.790, 53138.288 23/09/25,02:21:16,00,08,1, 11.9,1,1, 8.668, 10088.140, 661.790, 53138.288 23/09/25,02:21:16,01,08,1, 11.9,1,1, 8.668, 10088.237, 661.645, 53138.299 23/09/25,02:21:16,02,08,1, 11.9,1,1, 8.668, 10088.250, 661.574, 53138.278 23/09/25,02:21:16,03,08,1, 11.9,1,1, 8.668, 10088.300, 661.490, 53138.328 23/09/25,02:21:16,04,08,1, 11.9,1,1, 8.668, 10088.308, 661.423, 53138.325 23/09/25,02:21:16,05,08,1, 11.9,1,1, 8.668, 10088.374, 661.353, 53138.342 23/09/25,02:21:16,06,08,1, 11.9,1,1, 8.668, 10088.410, 661.316, 53138.311 23/09/25,02:21:16,07,08,1, 11.9,1,1, 8.668, 10088.448, 661.228, 53138.371 23/09/25,02:21:16,08,08,1, 11.9,1,1, 8.668, 10088.432, 661.179, 53138.351 23/09/25,02:21:16,09,08,1, 11.9,1,1, 8.668, 10088.486, 661.116, 53138.358 23/09/25,02:21:16,10,08,1, 11.9,1,1, 8.668, 10088.516, 661.042, 53138.367 23/09/25,02:21:16,11,08,1, 11.9,1,1, 8.668, 10088.519, 660.985, 53138.378 23/09/25,02:21:16,12,08,1, 11.9,1,1, 8.668, 10088.559, 660.953, 53138.375 23/09/25,02:21:16,13,08,1, 11.9,1,1, 8.668, 10088.598, 660.894, 53138.403 23/09/25,02:21:16,14,08,1, 11.9,1,1, 8.668, 10088.627, 660.833, 53138.388 23/09/25,02:21:16,15,08,1, 11.9,1,1, 8.668, 10088.657, 660.787, 53138.395 23/09/25,02:21:16,16,08,1, 11.9,1,1, 8.668, 10088.677, 660.703, 53138.458 23/09/25,02:21:16,17,08,1, 11.9,1,1, 8.668, 10088.739, 660.676, 53138.430 23/09/25,02:21:16,18,08,1, 11.9,1,1, 8.668, 10088.767, 660.629, 53138.491 23/09/25,02:21:16,19,08,1, 11.9,1,1, 8.668, 10088.824, 660.584, 53138.452 23/09/25,02:21:17,00,08,1, 12.0,1,1, 8.674, 10088.824, 660.584, 53138.452 23/09/25,02:21:17,01,08,1, 12.0,1,1, 8.674, 10088.875, 660.500, 53138.803 23/09/25,02:21:17,02,08,1, 12.0,1,1, 8.674, 10088.981, 660.429, 53138.581 23/09/25,02:21:17,03,08,1, 12.0,1,1, 8.674, 10089.014, 660.370, 53138.544 23/09/25,02:21:17,04,08,1, 12.0,1,1, 8.674, 10089.020, 660.314, 53138.580 23/09/25,02:21:17,05,08,1, 12.0,1,1, 8.674, 10089.070, 660.285, 53138.547 23/09/25,02:21:17,06,08,1, 12.0,1,1, 8.674, 10089.091, 660.247, 53138.565 23/09/25,02:21:17,07,08,1, 12.0,1,1, 8.674, 10089.133, 660.182, 53138.584 23/09/25,02:21:17,08,08,1, 12.0,1,1, 8.674, 10089.165, 660.138, 53138.579 23/09/25,02:21:17,09,08,1, 12.0,1,1, 8.674, 10089.201, 660.067, 53138.595 23/09/25,02:21:17,10,08,1, 12.0,1,1, 8.674, 10089.244, 660.017, 53138.640 23/09/25,02:21:17,11,08,1, 12.0,1,1, 8.674, 10089.312, 659.979, 53138.663 23/09/25,02:21:17,12,08,1, 12.0,1,1, 8.674, 10089.334, 659.913, 53138.681 23/09/25,02:21:17,13,08,1, 12.0,1,1, 8.674, 10089.368, 659.847, 53138.655 23/09/25,02:21:17,14,08,1, 12.0,1,1, 8.674, 10089.415, 659.812, 53138.714 23/09/25,02:21:17,15,08,1, 12.0,1,1, 8.674, 10089.453, 659.729, 53138.706 23/09/25,02:21:17,16,08,1, 12.0,1,1, 8.674, 10089.483, 659.681, 53138.701 23/09/25,02:21:17,17,08,1, 12.0,1,1, 8.674, 10089.515, 659.616, 53138.684 23/09/25,02:21:17,18,08,1, 12.0,1,1, 8.674, 10089.570, 659.539, 53138.538 23/09/25,02:21:17,19,08,1, 12.0,1,1, 8.674, 10089.570, 659.529, 53138.760 23/09/25,02:21:18,00,08,1, 11.9,1,1, 8.669, 10089.567, 659.529, 53138.760 23/09/25,02:21:18,01,08,1, 11.9,1,1, 8.669, 10089.656, 659.412, 53138.779 23/09/25,02:21:18,02,08,1, 11.9,1,1, 8.669, 10089.716, 659.372, 53138.784 23/09/25,02:21:18,03,08,1, 11.9,1,1, 8.669, 10089.756, 659.302, 53138.769 23/09/25,02:21:18,04,08,1, 11.9,1,1, 8.669, 10089.815, 659.252, 53138.790 23/09/25,02:21:18,05,08,1, 11.9,1,1, 8.669, 10089.835, 659.198, 53138.724 23/09/25,02:21:18,06,08,1, 11.9,1,1, 8.669, 10089.862, 659.165, 53138.765 23/09/25,02:21:18,07,08,1, 11.9,1,1, 8.669, 10089.895, 659.113, 53138.826 23/09/25,02:21:18,08,08,1, 11.9,1,1, 8.669, 10089.983, 659.093, 53138.791 23/09/25,02:21:18,09,08,1, 11.9,1,1, 8.669, 10090.003, 659.041, 53138.792 23/09/25,02:21:18,10,08,1, 11.9,1,1, 8.669, 10090.032, 659.003, 53138.846 23/09/25,02:21:18,11,08,1, 11.9,1,1, 8.669, 10090.084, 658.956, 53138.811 23/09/25,02:21:18,12,08,1, 11.9,1,1, 8.669, 10090.121, 658.930, 53138.873 23/09/25,02:21:18,13,08,1, 11.9,1,1, 8.669, 10090.174, 658.898, 53138.831 23/09/25,02:21:18,14,08,1, 11.9,1,1, 8.669, 10090.254, 658.830, 53138.790 23/09/25,02:21:18,15,08,1, 11.9,1,1, 8.669, 10090.260, 658.813, 53138.889 23/09/25,02:21:18,16,08,1, 11.9,1,1, 8.669, 10090.316, 658.796, 53138.953 23/09/25,02:21:18,17,08,1, 11.9,1,1, 8.669, 10090.386, 658.754, 53138.922 23/09/25,02:21:18,18,08,1, 11.9,1,1, 8.669, 10090.441, 658.731, 53138.940 23/09/25,02:21:18,19,08,1, 11.9,1,1, 8.669, 10090.477, 658.709, 53138.973 23/09/25,02:21:19,00,08,1, 11.9,1,1, 8.667, 10090.476, 658.709, 53138.973 23/09/25,02:21:19,01,08,1, 11.9,1,1, 8.667, 10090.615, 658.662, 53139.009 23/09/25,02:21:19,02,08,1, 11.9,1,1, 8.667, 10090.656, 658.615, 53139.038 23/09/25,02:21:19,03,08,1, 11.9,1,1, 8.667, 10090.729, 658.618, 53139.015 23/09/25,02:21:19,04,08,1, 11.9,1,1, 8.667, 10090.776, 658.574, 53139.064 23/09/25,02:21:19,05,08,1, 11.9,1,1, 8.667, 10090.814, 658.558, 53139.058 23/09/25,02:21:19,06,08,1, 11.9,1,1, 8.667, 10090.900, 658.582, 53139.097 23/09/25,02:21:19,07,08,1, 11.9,1,1, 8.667, 10090.962, 658.540, 53139.114 23/09/25,02:21:19,08,08,1, 11.9,1,1, 8.667, 10091.007, 658.542, 53139.112 23/09/25,02:21:19,09,08,1, 11.9,1,1, 8.667, 10091.060, 658.521, 53139.122 23/09/25,02:21:19,10,08,1, 11.9,1,1, 8.667, 10091.103, 658.510, 53139.127 23/09/25,02:21:19,11,08,1, 11.9,1,1, 8.667, 10091.166, 658.492, 53139.151 23/09/25,02:21:19,12,08,1, 11.9,1,1, 8.667, 10091.210, 658.451, 53139.146 23/09/25,02:21:19,13,08,1, 11.9,1,1, 8.667, 10091.248, 658.415, 53139.146 23/09/25,02:21:19,14,08,1, 11.9,1,1, 8.667, 10091.277, 658.426, 53139.169 23/09/25,02:21:19,15,08,1, 11.9,1,1, 8.667, 10091.359, 658.395, 53139.186 23/09/25,02:21:19,16,08,1, 11.9,1,1, 8.667, 10091.395, 658.383, 53139.172 23/09/25,02:21:19,17,08,1, 11.9,1,1, 8.667, 10091.453, 658.354, 53139.224 23/09/25,02:21:19,18,08,1, 11.9,1,1, 8.667, 10091.490, 658.356, 53139.212 23/09/25,02:21:19,19,08,1, 11.9,1,1, 8.667, 10091.536, 658.292, 53139.260 23/09/25,02:21:20,00,08,1, 11.8,1,1, 8.672, 10091.528, 658.292, 53139.260 23/09/25,02:21:20,01,08,1, 11.8,1,1, 8.672, 10091.635, 658.283, 53139.329 23/09/25,02:21:20,02,08,1, 11.8,1,1, 8.672, 10091.705, 658.287, 53139.337 23/09/25,02:21:20,03,08,1, 11.8,1,1, 8.672, 10091.752, 658.260, 53139.369 23/09/25,02:21:20,04,08,1, 11.8,1,1, 8.672, 10091.784, 658.252, 53139.400 23/09/25,02:21:20,05,08,1, 11.8,1,1, 8.672, 10091.837, 658.263, 53139.388 23/09/25,02:21:20,06,08,1, 11.8,1,1, 8.672, 10091.906, 658.226, 53139.435 23/09/25,02:21:20,07,08,1, 11.8,1,1, 8.672, 10091.956, 658.192, 53139.455 23/09/25,02:21:20,08,08,1, 11.8,1,1, 8.672, 10092.013, 658.208, 53139.510 23/09/25,02:21:20,09,08,1, 11.8,1,1, 8.672, 10092.059, 658.167, 53139.536 23/09/25,02:21:20,10,08,1, 11.8,1,1, 8.672, 10092.093, 658.135, 53139.597 23/09/25,02:21:20,11,08,1, 11.8,1,1, 8.672, 10092.198, 658.117, 53139.588 23/09/25,02:21:20,12,08,1, 11.8,1,1, 8.672, 10092.221, 658.107, 53139.595 23/09/25,02:21:20,13,08,1, 11.8,1,1, 8.672, 10092.286, 658.065, 53139.623 23/09/25,02:21:20,14,08,1, 11.8,1,1, 8.672, 10092.365, 658.077, 53139.641 23/09/25,02:21:20,15,08,1, 11.8,1,1, 8.672, 10092.424, 658.017, 53139.661 23/09/25,02:21:20,16,08,1, 11.8,1,1, 8.672, 10092.487, 657.984, 53139.683 23/09/25,02:21:20,17,08,1, 11.8,1,1, 8.672, 10092.560, 658.001, 53139.674 23/09/25,02:21:20,18,08,1, 11.8,1,1, 8.672, 10092.655, 657.950, 53139.734 23/09/25,02:21:20,19,08,1, 11.8,1,1, 8.672, 10092.715, 657.945, 53139.792 23/09/25,02:21:21,00,08,1, 11.9,1,1, 8.670, 10092.713, 657.945, 53139.792 23/09/25,02:21:21,01,08,1, 11.9,1,1, 8.670, 10092.867, 657.886, 53139.794 23/09/25,02:21:21,02,08,1, 11.9,1,1, 8.670, 10092.929, 657.849, 53139.828 23/09/25,02:21:21,03,08,1, 11.9,1,1, 8.670, 10093.014, 657.844, 53139.866 23/09/25,02:21:21,04,08,1, 11.9,1,1, 8.670, 10093.081, 657.822, 53139.883 23/09/25,02:21:21,05,08,1, 11.9,1,1, 8.670, 10093.160, 657.791, 53139.908 23/09/25,02:21:21,06,08,1, 11.9,1,1, 8.670, 10093.254, 657.764, 53139.904 23/09/25,02:21:21,07,08,1, 11.9,1,1, 8.670, 10093.324, 657.763, 53139.927 23/09/25,02:21:21,08,08,1, 11.9,1,1, 8.670, 10093.413, 657.701, 53139.956 23/09/25,02:21:21,09,08,1, 11.9,1,1, 8.670, 10093.510, 657.714, 53139.963 23/09/25,02:21:21,10,08,1, 11.9,1,1, 8.670, 10093.588, 657.680, 53140.064 23/09/25,02:21:21,11,08,1, 11.9,1,1, 8.670, 10093.660, 657.681, 53140.037 23/09/25,02:21:21,12,08,1, 11.9,1,1, 8.670, 10093.737, 657.670, 53140.041 23/09/25,02:21:21,13,08,1, 11.9,1,1, 8.670, 10093.830, 657.643, 53140.090 23/09/25,02:21:21,14,08,1, 11.9,1,1, 8.670, 10093.880, 657.645, 53140.098 23/09/25,02:21:21,15,08,1, 11.9,1,1, 8.670, 10093.973, 657.619, 53140.090 23/09/25,02:21:21,16,08,1, 11.9,1,1, 8.670, 10094.032, 657.604, 53140.120 23/09/25,02:21:21,17,08,1, 11.9,1,1, 8.670, 10094.103, 657.587, 53140.112 23/09/25,02:21:21,18,08,1, 11.9,1,1, 8.670, 10094.198, 657.585, 53140.198 23/09/25,02:21:21,19,08,1, 11.9,1,1, 8.670, 10094.292, 657.563, 53140.216 23/09/25,02:21:22,00,08,1, 11.9,1,1, 8.668, 10094.290, 657.563, 53140.216 23/09/25,02:21:22,01,08,1, 11.9,1,1, 8.668, 10094.427, 657.529, 53140.294 23/09/25,02:21:22,02,08,1, 11.9,1,1, 8.668, 10094.475, 657.492, 53140.310 23/09/25,02:21:22,03,08,1, 11.9,1,1, 8.668, 10094.555, 657.466, 53140.345 23/09/25,02:21:22,04,08,1, 11.9,1,1, 8.668, 10094.600, 657.399, 53140.311 23/09/25,02:21:22,05,08,1, 11.9,1,1, 8.668, 10094.666, 657.368, 53140.322 23/09/25,02:21:22,06,08,1, 11.9,1,1, 8.668, 10094.718, 657.361, 53140.335 23/09/25,02:21:22,07,08,1, 11.9,1,1, 8.668, 10094.761, 657.293, 53140.361 23/09/25,02:21:22,08,08,1, 11.9,1,1, 8.668, 10094.825, 657.277, 53140.342 23/09/25,02:21:22,09,08,1, 11.9,1,1, 8.668, 10094.874, 657.212, 53140.373 23/09/25,02:21:22,10,08,1, 11.9,1,1, 8.668, 10094.902, 657.207, 53140.368 23/09/25,02:21:22,11,08,1, 11.9,1,1, 8.668, 10094.975, 657.157, 53140.409 23/09/25,02:21:22,12,08,1, 11.9,1,1, 8.668, 10095.013, 657.133, 53140.429 23/09/25,02:21:22,13,08,1, 11.9,1,1, 8.668, 10095.069, 657.065, 53140.451 23/09/25,02:21:22,14,08,1, 11.9,1,1, 8.668, 10095.101, 657.066, 53140.476 23/09/25,02:21:22,15,08,1, 11.9,1,1, 8.668, 10095.156, 657.035, 53140.489 23/09/25,02:21:22,16,08,1, 11.9,1,1, 8.668, 10095.193, 657.003, 53140.490 23/09/25,02:21:22,17,08,1, 11.9,1,1, 8.668, 10095.260, 656.974, 53140.491 23/09/25,02:21:22,18,08,1, 11.9,1,1, 8.668, 10095.307, 656.924, 53140.485 23/09/25,02:21:22,19,08,1, 11.9,1,1, 8.668, 10095.344, 656.883, 53140.494 23/09/25,02:21:23,00,09,1, 11.8,1,1, 8.670, 10095.341, 656.883, 53140.494 23/09/25,02:21:23,01,09,1, 11.8,1,1, 8.670, 10095.461, 656.828, 53140.540 23/09/25,02:21:23,02,09,1, 11.8,1,1, 8.670, 10095.488, 656.784, 53140.548 23/09/25,02:21:23,03,09,1, 11.8,1,1, 8.670, 10095.565, 656.761, 53140.583 23/09/25,02:21:23,04,09,1, 11.8,1,1, 8.670, 10095.633, 656.688, 53140.583 23/09/25,02:21:23,05,09,1, 11.8,1,1, 8.670, 10095.701, 656.680, 53140.602 23/09/25,02:21:23,06,09,1, 11.8,1,1, 8.670, 10095.756, 656.630, 53140.635 23/09/25,02:21:23,07,09,1, 11.8,1,1, 8.670, 10095.813, 656.602, 53140.645 23/09/25,02:21:23,08,09,1, 11.8,1,1, 8.670, 10095.866, 656.548, 53140.628 23/09/25,02:21:23,09,09,1, 11.8,1,1, 8.670, 10095.939, 656.530, 53140.669 23/09/25,02:21:23,10,09,1, 11.8,1,1, 8.670, 10095.996, 656.487, 53140.628 23/09/25,02:21:23,11,09,1, 11.8,1,1, 8.670, 10096.063, 656.452, 53140.666 23/09/25,02:21:23,12,09,1, 11.8,1,1, 8.670, 10096.118, 656.414, 53140.696 23/09/25,02:21:23,13,09,1, 11.8,1,1, 8.670, 10096.206, 656.385, 53140.747 23/09/25,02:21:23,14,09,1, 11.8,1,1, 8.670, 10096.264, 656.348, 53140.782 23/09/25,02:21:23,15,09,1, 11.8,1,1, 8.670, 10096.322, 656.322, 53140.741 23/09/25,02:21:23,16,09,1, 11.8,1,1, 8.670, 10096.405, 656.304, 53140.800 23/09/25,02:21:23,17,09,1, 11.8,1,1, 8.670, 10096.447, 656.266, 53140.812 23/09/25,02:21:23,18,09,1, 11.8,1,1, 8.670, 10096.518, 656.230, 53140.815 23/09/25,02:21:23,19,09,1, 11.8,1,1, 8.670, 10096.592, 656.208, 53140.891 23/09/25,02:21:24,00,08,1, 11.9,1,1, 8.670, 10096.585, 656.208, 53140.891 23/09/25,02:21:24,01,08,1, 11.9,1,1, 8.670, 10096.713, 656.142, 53140.926 23/09/25,02:21:24,02,08,1, 11.9,1,1, 8.670, 10096.790, 656.109, 53140.927 23/09/25,02:21:24,03,08,1, 11.9,1,1, 8.670, 10096.845, 656.054, 53140.968 23/09/25,02:21:24,04,08,1, 11.9,1,1, 8.670, 10096.893, 656.031, 53140.981 23/09/25,02:21:24,05,08,1, 11.9,1,1, 8.670, 10096.964, 655.980, 53141.027 23/09/25,02:21:24,06,08,1, 11.9,1,1, 8.670, 10097.011, 655.909, 53141.026 23/09/25,02:21:24,07,08,1, 11.9,1,1, 8.670, 10097.070, 655.866, 53141.055 23/09/25,02:21:24,08,08,1, 11.9,1,1, 8.670, 10097.167, 655.838, 53141.110 23/09/25,02:21:24,09,08,1, 11.9,1,1, 8.670, 10097.209, 655.792, 53141.109 23/09/25,02:21:24,10,08,1, 11.9,1,1, 8.670, 10097.254, 655.714, 53141.095 23/09/25,02:21:24,11,08,1, 11.9,1,1, 8.670, 10097.314, 655.672, 53141.077 23/09/25,02:21:24,12,08,1, 11.9,1,1, 8.670, 10097.406, 655.625, 53141.091 23/09/25,02:21:24,13,08,1, 11.9,1,1, 8.670, 10097.432, 655.552, 53141.098 23/09/25,02:21:24,14,08,1, 11.9,1,1, 8.670, 10097.518, 655.515, 53141.115 23/09/25,02:21:24,15,08,1, 11.9,1,1, 8.670, 10097.585, 655.455, 53141.100 23/09/25,02:21:24,16,08,1, 11.9,1,1, 8.670, 10097.606, 655.396, 53141.072 23/09/25,02:21:24,17,08,1, 11.9,1,1, 8.670, 10097.699, 655.355, 53141.091 23/09/25,02:21:24,18,08,1, 11.9,1,1, 8.670, 10097.727, 655.295, 53141.056 23/09/25,02:21:24,19,08,1, 11.9,1,1, 8.670, 10097.727, 655.223, 53141.039 23/09/25,02:21:25,00,08,1, 11.9,1,1, 8.671, 10097.719, 655.223, 53141.039 23/09/25,02:21:25,01,08,1, 11.9,1,1, 8.671, 10097.817, 655.103, 53141.066 23/09/25,02:21:25,02,08,1, 11.9,1,1, 8.671, 10097.836, 655.055, 53141.049 23/09/25,02:21:25,03,08,1, 11.9,1,1, 8.671, 10097.863, 655.000, 53141.035 23/09/25,02:21:25,04,08,1, 11.9,1,1, 8.671, 10097.890, 654.914, 53140.989 23/09/25,02:21:25,05,08,1, 11.9,1,1, 8.671, 10097.928, 654.878, 53140.976 23/09/25,02:21:25,06,08,1, 11.9,1,1, 8.671, 10097.965, 654.797, 53140.976 23/09/25,02:21:25,07,08,1, 11.9,1,1, 8.671, 10097.986, 654.736, 53140.952 23/09/25,02:21:25,08,08,1, 11.9,1,1, 8.671, 10097.997, 654.665, 53140.947 23/09/25,02:21:25,09,08,1, 11.9,1,1, 8.671, 10098.035, 654.601, 53140.915 23/09/25,02:21:25,10,08,1, 11.9,1,1, 8.671, 10098.056, 654.490, 53140.852 23/09/25,02:21:25,11,08,1, 11.9,1,1, 8.671, 10098.100, 654.433, 53140.815 23/09/25,02:21:25,12,08,1, 11.9,1,1, 8.671, 10098.093, 654.322, 53140.823 23/09/25,02:21:25,13,08,1, 11.9,1,1, 8.671, 10098.119, 654.257, 53140.807 23/09/25,02:21:25,14,08,1, 11.9,1,1, 8.671, 10098.141, 654.171, 53140.799 23/09/25,02:21:25,15,08,1, 11.9,1,1, 8.671, 10098.125, 654.070, 53140.778 23/09/25,02:21:25,16,08,1, 11.9,1,1, 8.671, 10098.154, 653.995, 53140.721 23/09/25,02:21:25,17,08,1, 11.9,1,1, 8.671, 10098.144, 653.911, 53140.688 23/09/25,02:21:25,18,08,1, 11.9,1,1, 8.671, 10098.138, 653.836, 53140.668 23/09/25,02:21:25,19,08,1, 11.9,1,1, 8.671, 10098.162, 653.795, 53140.640 23/09/25,02:21:26,00,08,1, 11.9,1,1, 8.668, 10098.162, 653.795, 53140.640 23/09/25,02:21:26,01,08,1, 11.9,1,1, 8.668, 10098.137, 653.639, 53140.563 23/09/25,02:21:26,02,08,1, 11.9,1,1, 8.668, 10098.151, 653.554, 53140.526 23/09/25,02:21:26,03,08,1, 11.9,1,1, 8.668, 10098.150, 653.493, 53140.519 23/09/25,02:21:26,04,08,1, 11.9,1,1, 8.668, 10098.104, 653.391, 53140.488 23/09/25,02:21:26,05,08,1, 11.9,1,1, 8.668, 10098.098, 653.330, 53140.472 23/09/25,02:21:26,06,08,1, 11.9,1,1, 8.668, 10098.096, 653.236, 53140.445 23/09/25,02:21:26,07,08,1, 11.9,1,1, 8.668, 10098.092, 653.196, 53140.436 23/09/25,02:21:26,08,08,1, 11.9,1,1, 8.668, 10098.094, 653.145, 53140.385 23/09/25,02:21:26,09,08,1, 11.9,1,1, 8.668, 10098.074, 653.071, 53140.413 23/09/25,02:21:26,10,08,1, 11.9,1,1, 8.668, 10098.074, 653.034, 53140.357 23/09/25,02:21:26,11,08,1, 11.9,1,1, 8.668, 10098.059, 652.992, 53140.360 23/09/25,02:21:26,12,08,1, 11.9,1,1, 8.668, 10098.072, 652.970, 53140.373 23/09/25,02:21:26,13,08,1, 11.9,1,1, 8.668, 10098.081, 652.911, 53140.311 23/09/25,02:21:26,14,08,1, 11.9,1,1, 8.668, 10098.064, 652.842, 53140.336 23/09/25,02:21:26,15,08,1, 11.9,1,1, 8.668, 10098.113, 652.827, 53140.326 23/09/25,02:21:26,16,08,1, 11.9,1,1, 8.668, 10098.120, 652.787, 53140.329 23/09/25,02:21:26,17,08,1, 11.9,1,1, 8.668, 10098.122, 652.786, 53140.286 23/09/25,02:21:26,18,08,1, 11.9,1,1, 8.668, 10098.119, 652.773, 53140.315 23/09/25,02:21:26,19,08,1, 11.9,1,1, 8.668, 10098.146, 652.704, 53140.313 23/09/25,02:21:27,00,08,1, 11.8,1,1, 8.671, 10098.145, 652.704, 53140.313 23/09/25,02:21:27,01,08,1, 11.8,1,1, 8.671, 10098.130, 652.687, 53140.352 23/09/25,02:21:27,02,08,1, 11.8,1,1, 8.671, 10098.151, 652.639, 53140.332 23/09/25,02:21:27,03,08,1, 11.8,1,1, 8.671, 10098.179, 652.594, 53140.383 23/09/25,02:21:27,04,08,1, 11.8,1,1, 8.671, 10098.208, 652.605, 53140.363 23/09/25,02:21:27,05,08,1, 11.8,1,1, 8.671, 10098.220, 652.606, 53140.379 23/09/25,02:21:27,06,08,1, 11.8,1,1, 8.671, 10098.228, 652.582, 53140.379 23/09/25,02:21:27,07,08,1, 11.8,1,1, 8.671, 10098.252, 652.581, 53140.372 23/09/25,02:21:27,08,08,1, 11.8,1,1, 8.671, 10098.271, 652.557, 53140.401 23/09/25,02:21:27,09,08,1, 11.8,1,1, 8.671, 10098.285, 652.546, 53140.416 23/09/25,02:21:27,10,08,1, 11.8,1,1, 8.671, 10098.282, 652.537, 53140.392 23/09/25,02:21:27,11,08,1, 11.8,1,1, 8.671, 10098.342, 652.531, 53140.468 23/09/25,02:21:27,12,08,1, 11.8,1,1, 8.671, 10098.384, 652.521, 53140.479 23/09/25,02:21:27,13,08,1, 11.8,1,1, 8.671, 10098.417, 652.502, 53140.486 23/09/25,02:21:27,14,08,1, 11.8,1,1, 8.671, 10098.460, 652.493, 53140.505 23/09/25,02:21:27,15,08,1, 11.8,1,1, 8.671, 10098.509, 652.487, 53140.484 23/09/25,02:21:27,16,08,1, 11.8,1,1, 8.671, 10098.520, 652.465, 53140.589 23/09/25,02:21:27,17,08,1, 11.8,1,1, 8.671, 10098.579, 652.497, 53140.564 23/09/25,02:21:27,18,08,1, 11.8,1,1, 8.671, 10098.606, 652.471, 53140.591 23/09/25,02:21:27,19,08,1, 11.8,1,1, 8.671, 10098.646, 652.460, 53140.567 23/09/25,02:21:28,00,08,1, 11.8,1,1, 8.670, 10098.646, 652.460, 53140.567 23/09/25,02:21:28,01,08,1, 11.8,1,1, 8.670, 10098.739, 652.459, 53140.643 23/09/25,02:21:28,02,08,1, 11.8,1,1, 8.670, 10098.789, 652.444, 53140.751 23/09/25,02:21:28,03,08,1, 11.8,1,1, 8.670, 10098.783, 652.430, 53140.637 23/09/25,02:21:28,04,08,1, 11.8,1,1, 8.670, 10098.835, 652.415, 53140.713 23/09/25,02:21:28,05,08,1, 11.8,1,1, 8.670, 10098.865, 652.460, 53140.766 23/09/25,02:21:28,06,08,1, 11.8,1,1, 8.670, 10098.913, 652.407, 53140.739 23/09/25,02:21:28,07,08,1, 11.8,1,1, 8.670, 10098.973, 652.384, 53140.719 23/09/25,02:21:28,08,08,1, 11.8,1,1, 8.670, 10099.002, 652.381, 53140.751 23/09/25,02:21:28,09,08,1, 11.8,1,1, 8.670, 10099.061, 652.382, 53140.753 23/09/25,02:21:28,10,08,1, 11.8,1,1, 8.670, 10099.093, 652.365, 53140.776 23/09/25,02:21:28,11,08,1, 11.8,1,1, 8.670, 10099.131, 652.318, 53140.806 23/09/25,02:21:28,12,08,1, 11.8,1,1, 8.670, 10099.176, 652.323, 53140.777 23/09/25,02:21:28,13,08,1, 11.8,1,1, 8.670, 10099.191, 652.311, 53140.809 23/09/25,02:21:28,14,08,1, 11.8,1,1, 8.670, 10099.230, 652.262, 53140.785 23/09/25,02:21:28,15,08,1, 11.8,1,1, 8.670, 10099.304, 652.247, 53140.806 23/09/25,02:21:28,16,08,1, 11.8,1,1, 8.670, 10099.309, 652.225, 53140.828 23/09/25,02:21:28,17,08,1, 11.8,1,1, 8.670, 10099.338, 652.200, 53140.822 23/09/25,02:21:28,18,08,1, 11.8,1,1, 8.670, 10099.352, 652.214, 53140.871 23/09/25,02:21:28,19,08,1, 11.8,1,1, 8.670, 10099.390, 652.168, 53140.794 23/09/25,02:21:29,00,08,1, 11.8,1,1, 8.672, 10099.388, 652.168, 53140.794 23/09/25,02:21:29,01,08,1, 11.8,1,1, 8.672, 10099.430, 652.125, 53140.800 23/09/25,02:21:29,02,08,1, 11.8,1,1, 8.672, 10099.430, 652.128, 53140.778 23/09/25,02:21:29,03,08,1, 11.8,1,1, 8.672, 10099.459, 652.092, 53140.758 23/09/25,02:21:29,04,08,1, 11.8,1,1, 8.672, 10099.471, 652.112, 53140.801 23/09/25,02:21:29,05,08,1, 11.8,1,1, 8.672, 10099.471, 652.102, 53140.797 23/09/25,02:21:29,06,08,1, 11.8,1,1, 8.672, 10099.464, 652.079, 53140.805 23/09/25,02:21:29,07,08,1, 11.8,1,1, 8.672, 10099.483, 652.098, 53140.757 23/09/25,02:21:29,08,08,1, 11.8,1,1, 8.672, 10099.517, 652.089, 53140.710 23/09/25,02:21:29,09,08,1, 11.8,1,1, 8.672, 10099.456, 652.077, 53140.758 23/09/25,02:21:29,10,08,1, 11.8,1,1, 8.672, 10099.438, 652.073, 53140.776 23/09/25,02:21:29,11,08,1, 11.8,1,1, 8.672, 10099.452, 652.068, 53140.754 23/09/25,02:21:29,12,08,1, 11.8,1,1, 8.672, 10099.456, 652.087, 53140.748 23/09/25,02:21:29,13,08,1, 11.8,1,1, 8.672, 10099.445, 652.067, 53140.734 23/09/25,02:21:29,14,08,1, 11.8,1,1, 8.672, 10099.400, 652.077, 53140.738 23/09/25,02:21:29,15,08,1, 11.8,1,1, 8.672, 10099.379, 652.058, 53140.692 23/09/25,02:21:29,16,08,1, 11.8,1,1, 8.672, 10099.354, 652.061, 53140.678 23/09/25,02:21:29,17,08,1, 11.8,1,1, 8.672, 10099.286, 652.065, 53140.635 23/09/25,02:21:29,18,08,1, 11.8,1,1, 8.672, 10099.315, 652.038, 53140.656 23/09/25,02:21:29,19,08,1, 11.8,1,1, 8.672, 10099.239, 652.058, 53140.648 23/09/25,02:21:30,00,08,1, 11.9,1,1, 8.669, 10099.238, 652.058, 53140.648 23/09/25,02:21:30,01,08,1, 11.9,1,1, 8.669, 10099.155, 652.041, 53140.586 23/09/25,02:21:30,02,08,1, 11.9,1,1, 8.669, 10099.114, 652.052, 53140.595 23/09/25,02:21:30,03,08,1, 11.9,1,1, 8.669, 10099.043, 652.061, 53140.561 23/09/25,02:21:30,04,08,1, 11.9,1,1, 8.669, 10098.993, 652.095, 53140.562 23/09/25,02:21:30,05,08,1, 11.9,1,1, 8.669, 10098.964, 652.072, 53140.552 23/09/25,02:21:30,06,08,1, 11.9,1,1, 8.669, 10098.914, 652.082, 53140.534 23/09/25,02:21:30,07,08,1, 11.9,1,1, 8.669, 10098.850, 652.086, 53140.515 23/09/25,02:21:30,08,08,1, 11.9,1,1, 8.669, 10098.816, 652.107, 53140.489 23/09/25,02:21:30,09,08,1, 11.9,1,1, 8.669, 10098.783, 652.128, 53140.522 23/09/25,02:21:30,10,08,1, 11.9,1,1, 8.669, 10098.734, 652.110, 53140.521 23/09/25,02:21:30,11,08,1, 11.9,1,1, 8.669, 10098.648, 652.136, 53140.530 23/09/25,02:21:30,12,08,1, 11.9,1,1, 8.669, 10098.643, 652.165, 53140.457 23/09/25,02:21:30,13,08,1, 11.9,1,1, 8.669, 10098.596, 652.190, 53140.423 23/09/25,02:21:30,14,08,1, 11.9,1,1, 8.669, 10098.554, 652.196, 53140.465 23/09/25,02:21:30,15,08,1, 11.9,1,1, 8.669, 10098.463, 652.219, 53140.446 23/09/25,02:21:30,16,08,1, 11.9,1,1, 8.669, 10098.413, 652.257, 53140.450 23/09/25,02:21:30,17,08,1, 11.9,1,1, 8.669, 10098.384, 652.289, 53140.490 23/09/25,02:21:30,18,08,1, 11.9,1,1, 8.669, 10098.344, 652.311, 53140.423 23/09/25,02:21:30,19,08,1, 11.9,1,1, 8.669, 10098.312, 652.324, 53140.458 23/09/25,02:21:31,00,08,1, 11.9,1,1, 8.672, 10098.312, 652.324, 53140.458 23/09/25,02:21:31,01,08,1, 11.9,1,1, 8.672, 10098.225, 652.365, 53140.506 23/09/25,02:21:31,02,08,1, 11.9,1,1, 8.672, 10098.202, 652.414, 53140.493 23/09/25,02:21:31,03,08,1, 11.9,1,1, 8.672, 10098.209, 652.421, 53140.513 23/09/25,02:21:31,04,08,1, 11.9,1,1, 8.672, 10098.162, 652.467, 53140.493 23/09/25,02:21:31,05,08,1, 11.9,1,1, 8.672, 10098.166, 652.506, 53140.502 23/09/25,02:21:31,06,08,1, 11.9,1,1, 8.672, 10098.119, 652.531, 53140.516 23/09/25,02:21:31,07,08,1, 11.9,1,1, 8.672, 10098.119, 652.542, 53140.503 23/09/25,02:21:31,08,08,1, 11.9,1,1, 8.672, 10098.099, 652.574, 53140.552 23/09/25,02:21:31,09,08,1, 11.9,1,1, 8.672, 10098.058, 652.652, 53140.565 23/09/25,02:21:31,10,08,1, 11.9,1,1, 8.672, 10098.097, 652.619, 53140.584 23/09/25,02:21:31,11,08,1, 11.9,1,1, 8.672, 10098.111, 652.577, 53140.574 23/09/25,02:21:31,12,08,1, 11.9,1,1, 8.672, 10098.066, 652.649, 53140.590 23/09/25,02:21:31,13,08,1, 11.9,1,1, 8.672, 10098.085, 652.644, 53140.589 23/09/25,02:21:31,14,08,1, 11.9,1,1, 8.672, 10098.066, 652.670, 53140.646 23/09/25,02:21:31,15,08,1, 11.9,1,1, 8.672, 10098.078, 652.702, 53140.623 23/09/25,02:21:31,16,08,1, 11.9,1,1, 8.672, 10098.062, 652.691, 53140.630 23/09/25,02:21:31,17,08,1, 11.9,1,1, 8.672, 10098.073, 652.681, 53140.665 23/09/25,02:21:31,18,08,1, 11.9,1,1, 8.672, 10098.097, 652.673, 53140.650 23/09/25,02:21:31,19,08,1, 11.9,1,1, 8.672, 10098.087, 652.694, 53140.656 23/09/25,02:21:32,00,08,1, 11.9,1,1, 8.669, 10098.087, 652.694, 53140.656 23/09/25,02:21:32,01,08,1, 11.9,1,1, 8.669, 10098.131, 652.656, 53140.700 23/09/25,02:21:32,02,08,1, 11.9,1,1, 8.669, 10098.117, 652.662, 53140.702 23/09/25,02:21:32,03,08,1, 11.9,1,1, 8.669, 10098.142, 652.635, 53140.687 23/09/25,02:21:32,04,08,1, 11.9,1,1, 8.669, 10098.186, 652.619, 53140.705 23/09/25,02:21:32,05,08,1, 11.9,1,1, 8.669, 10098.187, 652.594, 53140.739 23/09/25,02:21:32,06,08,1, 11.9,1,1, 8.669, 10098.202, 652.585, 53140.741 23/09/25,02:21:32,07,08,1, 11.9,1,1, 8.669, 10098.206, 652.574, 53140.747 23/09/25,02:21:32,08,08,1, 11.9,1,1, 8.669, 10098.241, 652.555, 53140.738 23/09/25,02:21:32,09,08,1, 11.9,1,1, 8.669, 10098.230, 652.537, 53140.726 23/09/25,02:21:32,10,08,1, 11.9,1,1, 8.669, 10098.263, 652.499, 53140.727 23/09/25,02:21:32,11,08,1, 11.9,1,1, 8.669, 10098.285, 652.448, 53140.756 23/09/25,02:21:32,12,08,1, 11.9,1,1, 8.669, 10098.279, 652.447, 53140.691 23/09/25,02:21:32,13,08,1, 11.9,1,1, 8.669, 10098.328, 652.400, 53140.735 23/09/25,02:21:32,14,08,1, 11.9,1,1, 8.669, 10098.350, 652.371, 53140.746 23/09/25,02:21:32,15,08,1, 11.9,1,1, 8.669, 10098.384, 652.365, 53140.755 23/09/25,02:21:32,16,08,1, 11.9,1,1, 8.669, 10098.417, 652.323, 53140.764 23/09/25,02:21:32,17,08,1, 11.9,1,1, 8.669, 10098.444, 652.347, 53140.815 23/09/25,02:21:32,18,08,1, 11.9,1,1, 8.669, 10098.466, 652.306, 53140.821 23/09/25,02:21:32,19,08,1, 11.9,1,1, 8.669, 10098.508, 652.288, 53140.795 23/09/25,02:21:33,00,08,1, 11.9,1,1, 8.669, 10098.504, 652.288, 53140.795 23/09/25,02:21:33,01,08,1, 11.9,1,1, 8.669, 10098.598, 652.246, 53140.801 23/09/25,02:21:33,02,08,1, 11.9,1,1, 8.669, 10098.607, 652.238, 53140.818 23/09/25,02:21:33,03,08,1, 11.9,1,1, 8.669, 10098.647, 652.230, 53140.824 23/09/25,02:21:33,04,08,1, 11.9,1,1, 8.669, 10098.690, 652.202, 53140.828 23/09/25,02:21:33,05,08,1, 11.9,1,1, 8.669, 10098.710, 652.205, 53140.825 23/09/25,02:21:33,06,08,1, 11.9,1,1, 8.669, 10098.785, 652.204, 53140.880 23/09/25,02:21:33,07,08,1, 11.9,1,1, 8.669, 10098.812, 652.177, 53140.864 23/09/25,02:21:33,08,08,1, 11.9,1,1, 8.669, 10098.839, 652.181, 53140.862 23/09/25,02:21:33,09,08,1, 11.9,1,1, 8.669, 10098.894, 652.180, 53140.863 23/09/25,02:21:33,10,08,1, 11.9,1,1, 8.669, 10098.924, 652.180, 53140.873 23/09/25,02:21:33,11,08,1, 11.9,1,1, 8.669, 10098.946, 652.204, 53141.082 23/09/25,02:21:33,12,08,1, 11.9,1,1, 8.669, 10099.003, 652.190, 53140.934 23/09/25,02:21:33,13,08,1, 11.9,1,1, 8.669, 10099.052, 652.202, 53140.905 23/09/25,02:21:33,14,08,1, 11.9,1,1, 8.669, 10099.096, 652.179, 53140.879 23/09/25,02:21:33,15,08,1, 11.9,1,1, 8.669, 10099.115, 652.217, 53140.846 23/09/25,02:21:33,16,08,1, 11.9,1,1, 8.669, 10099.188, 652.234, 53140.851 23/09/25,02:21:33,17,08,1, 11.9,1,1, 8.669, 10099.207, 652.259, 53140.846 23/09/25,02:21:33,18,08,1, 11.9,1,1, 8.669, 10099.244, 652.255, 53140.830 23/09/25,02:21:33,19,08,1, 11.9,1,1, 8.669, 10099.284, 652.282, 53140.848 23/09/25,02:21:34,00,08,1, 11.9,1,1, 8.669, 10099.280, 652.282, 53140.848 23/09/25,02:21:34,01,08,1, 11.9,1,1, 8.669, 10099.340, 652.332, 53140.826 23/09/25,02:21:34,02,08,1, 11.9,1,1, 8.669, 10099.388, 652.340, 53140.828 23/09/25,02:21:34,03,08,1, 11.9,1,1, 8.669, 10099.416, 652.368, 53140.808 23/09/25,02:21:34,04,08,1, 11.9,1,1, 8.669, 10099.454, 652.422, 53140.851 23/09/25,02:21:34,05,08,1, 11.9,1,1, 8.669, 10099.497, 652.408, 53140.799 23/09/25,02:21:34,06,08,1, 11.9,1,1, 8.669, 10099.523, 652.447, 53140.801 23/09/25,02:21:34,07,08,1, 11.9,1,1, 8.669, 10099.513, 652.487, 53140.809 23/09/25,02:21:34,08,08,1, 11.9,1,1, 8.669, 10099.547, 652.512, 53140.784 23/09/25,02:21:34,09,08,1, 11.9,1,1, 8.669, 10099.594, 652.558, 53140.769 23/09/25,02:21:34,10,08,1, 11.9,1,1, 8.669, 10099.602, 652.593, 53140.785 23/09/25,02:21:34,11,08,1, 11.9,1,1, 8.669, 10099.620, 652.636, 53140.760 23/09/25,02:21:34,12,08,1, 11.9,1,1, 8.669, 10099.652, 652.668, 53140.781 23/09/25,02:21:34,13,08,1, 11.9,1,1, 8.669, 10099.682, 652.726, 53140.798 23/09/25,02:21:34,14,08,1, 11.9,1,1, 8.669, 10099.704, 652.722, 53140.779 23/09/25,02:21:34,15,08,1, 11.9,1,1, 8.669, 10099.727, 652.799, 53140.814 23/09/25,02:21:34,16,08,1, 11.9,1,1, 8.669, 10099.751, 652.828, 53140.799 23/09/25,02:21:34,17,08,1, 11.9,1,1, 8.669, 10099.778, 652.874, 53140.827 23/09/25,02:21:34,18,08,1, 11.9,1,1, 8.669, 10099.823, 652.909, 53140.829 23/09/25,02:21:34,19,08,1, 11.9,1,1, 8.669, 10099.849, 652.934, 53140.833 23/09/25,02:21:35,00,09,1, 11.9,1,1, 8.670, 10099.847, 652.934, 53140.833 23/09/25,02:21:35,01,09,1, 11.9,1,1, 8.670, 10099.916, 653.020, 53140.895 23/09/25,02:21:35,02,09,1, 11.9,1,1, 8.670, 10099.920, 653.056, 53140.849 23/09/25,02:21:35,03,09,1, 11.9,1,1, 8.670, 10099.959, 653.116, 53140.891 23/09/25,02:21:35,04,09,1, 11.9,1,1, 8.670, 10100.013, 653.154, 53140.922 23/09/25,02:21:35,05,09,1, 11.9,1,1, 8.670, 10100.041, 653.182, 53140.935 23/09/25,02:21:35,06,09,1, 11.9,1,1, 8.670, 10100.043, 653.243, 53140.946 23/09/25,02:21:35,07,09,1, 11.9,1,1, 8.670, 10100.069, 653.287, 53140.939 23/09/25,02:21:35,08,09,1, 11.9,1,1, 8.670, 10100.104, 653.326, 53140.955 23/09/25,02:21:35,09,09,1, 11.9,1,1, 8.670, 10100.145, 653.377, 53140.976 23/09/25,02:21:35,10,09,1, 11.9,1,1, 8.670, 10100.197, 653.395, 53140.959 23/09/25,02:21:35,11,09,1, 11.9,1,1, 8.670, 10100.206, 653.447, 53140.993 23/09/25,02:21:35,12,09,1, 11.9,1,1, 8.670, 10100.269, 653.522, 53141.032 23/09/25,02:21:35,13,09,1, 11.9,1,1, 8.670, 10100.284, 653.559, 53141.063 23/09/25,02:21:35,14,09,1, 11.9,1,1, 8.670, 10100.352, 653.624, 53141.084 23/09/25,02:21:35,15,09,1, 11.9,1,1, 8.670, 10100.395, 653.638, 53141.085 23/09/25,02:21:35,16,09,1, 11.9,1,1, 8.670, 10100.452, 653.709, 53141.072 23/09/25,02:21:35,17,09,1, 11.9,1,1, 8.670, 10100.460, 653.757, 53141.129 23/09/25,02:21:35,18,09,1, 11.9,1,1, 8.670, 10100.497, 653.797, 53141.146 23/09/25,02:21:35,19,09,1, 11.9,1,1, 8.670, 10100.549, 653.847, 53141.179 23/09/25,02:21:36,00,08,1, 11.8,1,1, 8.671, 10100.548, 653.847, 53141.179 23/09/25,02:21:36,01,08,1, 11.8,1,1, 8.671, 10100.610, 653.904, 53141.211 23/09/25,02:21:36,02,08,1, 11.8,1,1, 8.671, 10100.657, 653.948, 53141.231 23/09/25,02:21:36,03,08,1, 11.8,1,1, 8.671, 10100.649, 653.971, 53141.208 23/09/25,02:21:36,04,08,1, 11.8,1,1, 8.671, 10100.692, 653.994, 53141.235 23/09/25,02:21:36,05,08,1, 11.8,1,1, 8.671, 10100.712, 654.043, 53141.235 23/09/25,02:21:36,06,08,1, 11.8,1,1, 8.671, 10100.770, 654.084, 53141.266 23/09/25,02:21:36,07,08,1, 11.8,1,1, 8.671, 10100.767, 654.095, 53141.268 23/09/25,02:21:36,08,08,1, 11.8,1,1, 8.671, 10100.805, 654.125, 53141.292 23/09/25,02:21:36,09,08,1, 11.8,1,1, 8.671, 10100.838, 654.138, 53141.278 23/09/25,02:21:36,10,08,1, 11.8,1,1, 8.671, 10100.859, 654.170, 53141.297 23/09/25,02:21:36,11,08,1, 11.8,1,1, 8.671, 10100.888, 654.211, 53141.334 23/09/25,02:21:36,12,08,1, 11.8,1,1, 8.671, 10100.924, 654.219, 53141.326 23/09/25,02:21:36,13,08,1, 11.8,1,1, 8.671, 10100.961, 654.257, 53141.341 23/09/25,02:21:36,14,08,1, 11.8,1,1, 8.671, 10100.985, 654.275, 53141.365 23/09/25,02:21:36,15,08,1, 11.8,1,1, 8.671, 10101.029, 654.311, 53141.409 23/09/25,02:21:36,16,08,1, 11.8,1,1, 8.671, 10101.071, 654.337, 53141.392 23/09/25,02:21:36,17,08,1, 11.8,1,1, 8.671, 10101.128, 654.357, 53141.400 23/09/25,02:21:36,18,08,1, 11.8,1,1, 8.671, 10101.192, 654.354, 53141.380 23/09/25,02:21:36,19,08,1, 11.8,1,1, 8.671, 10101.203, 654.392, 53141.385 23/09/25,02:21:37,00,07,1, 11.9,1,1, 8.675, 10101.199, 654.392, 53141.385 23/09/25,02:21:37,01,07,1, 11.9,1,1, 8.675, 10101.290, 654.452, 53141.393 23/09/25,02:21:37,02,07,1, 11.9,1,1, 8.675, 10101.322, 654.471, 53141.372 23/09/25,02:21:37,03,07,1, 11.9,1,1, 8.675, 10101.373, 654.513, 53141.391 23/09/25,02:21:37,04,07,1, 11.9,1,1, 8.675, 10101.451, 654.516, 53141.361 23/09/25,02:21:37,05,07,1, 11.9,1,1, 8.675, 10101.449, 654.541, 53141.348 23/09/25,02:21:37,06,07,1, 11.9,1,1, 8.675, 10101.525, 654.563, 53141.364 23/09/25,02:21:37,07,07,1, 11.9,1,1, 8.675, 10101.572, 654.607, 53141.371 23/09/25,02:21:37,08,07,1, 11.9,1,1, 8.675, 10101.603, 654.619, 53141.302 23/09/25,02:21:37,09,07,1, 11.9,1,1, 8.675, 10101.662, 654.650, 53141.297 23/09/25,02:21:37,10,07,1, 11.9,1,1, 8.675, 10101.744, 654.669, 53141.297 23/09/25,02:21:37,11,07,1, 11.9,1,1, 8.675, 10101.802, 654.689, 53141.268 23/09/25,02:21:37,12,07,1, 11.9,1,1, 8.675, 10101.836, 654.719, 53141.299 23/09/25,02:21:37,13,07,1, 11.9,1,1, 8.675, 10101.930, 654.745, 53141.280 23/09/25,02:21:37,14,07,1, 11.9,1,1, 8.675, 10101.984, 654.731, 53141.260 23/09/25,02:21:37,15,07,1, 11.9,1,1, 8.675, 10102.066, 654.810, 53141.271 23/09/25,02:21:37,16,07,1, 11.9,1,1, 8.675, 10102.139, 654.860, 53141.217 23/09/25,02:21:37,17,07,1, 11.9,1,1, 8.675, 10102.187, 654.882, 53141.201 23/09/25,02:21:37,18,07,1, 11.9,1,1, 8.675, 10102.278, 654.935, 53141.202 23/09/25,02:21:37,19,07,1, 11.9,1,1, 8.675, 10102.345, 654.962, 53141.177 23/09/25,02:21:38,00,07,1, 11.8,1,1, 8.669, 10102.342, 654.962, 53141.177 23/09/25,02:21:38,01,07,1, 11.8,1,1, 8.669, 10102.492, 655.058, 53141.143 23/09/25,02:21:38,02,07,1, 11.8,1,1, 8.669, 10102.545, 655.112, 53141.167 23/09/25,02:21:38,03,07,1, 11.8,1,1, 8.669, 10102.638, 655.124, 53141.137 23/09/25,02:21:38,04,07,1, 11.8,1,1, 8.669, 10102.702, 655.198, 53141.123 23/09/25,02:21:38,05,07,1, 11.8,1,1, 8.669, 10102.802, 655.219, 53141.096 23/09/25,02:21:38,06,07,1, 11.8,1,1, 8.669, 10102.881, 655.297, 53141.062 23/09/25,02:21:38,07,07,1, 11.8,1,1, 8.669, 10102.940, 655.343, 53141.027 23/09/25,02:21:38,08,07,1, 11.8,1,1, 8.669, 10103.026, 655.424, 53140.987 23/09/25,02:21:38,09,07,1, 11.8,1,1, 8.669, 10103.096, 655.474, 53141.026 23/09/25,02:21:38,10,07,1, 11.8,1,1, 8.669, 10103.166, 655.523, 53140.992 23/09/25,02:21:38,11,07,1, 11.8,1,1, 8.669, 10103.266, 655.596, 53140.980 23/09/25,02:21:38,12,07,1, 11.8,1,1, 8.669, 10103.353, 655.640, 53140.955 23/09/25,02:21:38,13,07,1, 11.8,1,1, 8.669, 10103.449, 655.701, 53140.938 23/09/25,02:21:38,14,07,1, 11.8,1,1, 8.669, 10103.543, 655.779, 53140.917 23/09/25,02:21:38,15,07,1, 11.8,1,1, 8.669, 10103.610, 655.831, 53140.936 23/09/25,02:21:38,16,07,1, 11.8,1,1, 8.669, 10103.703, 655.879, 53140.917 23/09/25,02:21:38,17,07,1, 11.8,1,1, 8.669, 10103.797, 655.947, 53140.879 23/09/25,02:21:38,18,07,1, 11.8,1,1, 8.669, 10103.906, 656.019, 53140.906 23/09/25,02:21:38,19,07,1, 11.8,1,1, 8.669, 10103.983, 656.052, 53140.888 23/09/25,02:21:39,00,07,1, 11.9,1,1, 8.669, 10103.978, 656.052, 53140.888 23/09/25,02:21:39,01,07,1, 11.9,1,1, 8.669, 10104.154, 656.137, 53140.864 23/09/25,02:21:39,02,07,1, 11.9,1,1, 8.669, 10104.260, 656.183, 53140.807 23/09/25,02:21:39,03,07,1, 11.9,1,1, 8.669, 10104.377, 656.239, 53140.821 23/09/25,02:21:39,04,07,1, 11.9,1,1, 8.669, 10104.477, 656.278, 53140.775 23/09/25,02:21:39,05,07,1, 11.9,1,1, 8.669, 10104.551, 656.320, 53140.796 23/09/25,02:21:39,06,07,1, 11.9,1,1, 8.669, 10104.653, 656.335, 53140.731 23/09/25,02:21:39,07,07,1, 11.9,1,1, 8.669, 10104.752, 656.367, 53140.724 23/09/25,02:21:39,08,07,1, 11.9,1,1, 8.669, 10104.843, 656.370, 53140.674 23/09/25,02:21:39,09,07,1, 11.9,1,1, 8.669, 10104.953, 656.432, 53140.652 23/09/25,02:21:39,10,07,1, 11.9,1,1, 8.669, 10105.027, 656.457, 53140.619 23/09/25,02:21:39,11,07,1, 11.9,1,1, 8.669, 10105.116, 656.491, 53140.601 23/09/25,02:21:39,12,07,1, 11.9,1,1, 8.669, 10105.241, 656.497, 53140.483 23/09/25,02:21:39,13,07,1, 11.9,1,1, 8.669, 10105.307, 656.539, 53140.617 23/09/25,02:21:39,14,07,1, 11.9,1,1, 8.669, 10105.394, 656.561, 53140.535 23/09/25,02:21:39,15,07,1, 11.9,1,1, 8.669, 10105.504, 656.603, 53140.520 23/09/25,02:21:39,16,07,1, 11.9,1,1, 8.669, 10105.573, 656.608, 53140.464 23/09/25,02:21:39,17,07,1, 11.9,1,1, 8.669, 10105.668, 656.640, 53140.430 23/09/25,02:21:39,18,07,1, 11.9,1,1, 8.669, 10105.768, 656.693, 53140.386 23/09/25,02:21:39,19,07,1, 11.9,1,1, 8.669, 10105.854, 656.735, 53140.352 23/09/25,02:21:40,00,07,1, 11.9,1,1, 8.670, 10105.847, 656.735, 53140.352 23/09/25,02:21:40,01,07,1, 11.9,1,1, 8.670, 10106.016, 656.777, 53140.331 23/09/25,02:21:40,02,07,1, 11.9,1,1, 8.670, 10106.130, 656.841, 53140.292 23/09/25,02:21:40,03,07,1, 11.9,1,1, 8.670, 10106.185, 656.882, 53140.310 23/09/25,02:21:40,04,07,1, 11.9,1,1, 8.670, 10106.294, 656.948, 53140.247 23/09/25,02:21:40,05,07,1, 11.9,1,1, 8.670, 10106.377, 656.977, 53140.240 23/09/25,02:21:40,06,07,1, 11.9,1,1, 8.670, 10106.469, 657.038, 53140.179 23/09/25,02:21:40,07,07,1, 11.9,1,1, 8.670, 10106.565, 657.082, 53140.166 23/09/25,02:21:40,08,07,1, 11.9,1,1, 8.670, 10106.667, 657.159, 53140.230 23/09/25,02:21:40,09,07,1, 11.9,1,1, 8.670, 10106.728, 657.177, 53140.012 23/09/25,02:21:40,10,07,1, 11.9,1,1, 8.670, 10106.800, 657.226, 53140.044 23/09/25,02:21:40,11,07,1, 11.9,1,1, 8.670, 10106.886, 657.300, 53139.996 23/09/25,02:21:40,12,07,1, 11.9,1,1, 8.670, 10106.997, 657.347, 53140.010 23/09/25,02:21:40,13,07,1, 11.9,1,1, 8.670, 10107.076, 657.410, 53139.936 23/09/25,02:21:40,14,07,1, 11.9,1,1, 8.670, 10107.173, 657.465, 53139.920 23/09/25,02:21:40,15,07,1, 11.9,1,1, 8.670, 10107.250, 657.528, 53139.879 23/09/25,02:21:40,16,07,1, 11.9,1,1, 8.670, 10107.324, 657.595, 53139.845 23/09/25,02:21:40,17,07,1, 11.9,1,1, 8.670, 10107.420, 657.646, 53139.830 23/09/25,02:21:40,18,07,1, 11.9,1,1, 8.670, 10107.511, 657.676, 53139.802 23/09/25,02:21:40,19,07,1, 11.9,1,1, 8.670, 10107.592, 657.735, 53139.753 23/09/25,02:21:41,00,07,1, 11.9,1,1, 8.668, 10107.591, 657.735, 53139.753 23/09/25,02:21:41,01,07,1, 11.9,1,1, 8.668, 10107.719, 657.826, 53139.808 23/09/25,02:21:41,02,07,1, 11.9,1,1, 8.668, 10107.834, 657.863, 53139.627 23/09/25,02:21:41,03,07,1, 11.9,1,1, 8.668, 10107.914, 657.901, 53139.567 23/09/25,02:21:41,04,07,1, 11.9,1,1, 8.668, 10107.992, 657.954, 53139.562 23/09/25,02:21:41,05,07,1, 11.9,1,1, 8.668, 10108.019, 657.987, 53139.509 23/09/25,02:21:41,06,07,1, 11.9,1,1, 8.668, 10108.136, 658.002, 53139.419 23/09/25,02:21:41,07,07,1, 11.9,1,1, 8.668, 10108.209, 658.037, 53139.449 23/09/25,02:21:41,08,07,1, 11.9,1,1, 8.668, 10108.282, 658.032, 53139.395 23/09/25,02:21:41,09,07,1, 11.9,1,1, 8.668, 10108.366, 658.067, 53139.329 23/09/25,02:21:41,10,07,1, 11.9,1,1, 8.668, 10108.461, 658.098, 53139.309 23/09/25,02:21:41,11,07,1, 11.9,1,1, 8.668, 10108.514, 658.094, 53139.263 23/09/25,02:21:41,12,07,1, 11.9,1,1, 8.668, 10108.603, 658.113, 53139.194 23/09/25,02:21:41,13,07,1, 11.9,1,1, 8.668, 10108.732, 658.128, 53139.158 23/09/25,02:21:41,14,07,1, 11.9,1,1, 8.668, 10108.804, 658.142, 53139.114 23/09/25,02:21:41,15,07,1, 11.9,1,1, 8.668, 10108.902, 658.163, 53139.062 23/09/25,02:21:41,16,07,1, 11.9,1,1, 8.668, 10108.991, 658.159, 53139.027 23/09/25,02:21:41,17,07,1, 11.9,1,1, 8.668, 10109.097, 658.145, 53138.987 23/09/25,02:21:41,18,07,1, 11.9,1,1, 8.668, 10109.194, 658.166, 53138.959 23/09/25,02:21:41,19,07,1, 11.9,1,1, 8.668, 10109.292, 658.175, 53138.892 23/09/25,02:21:42,00,07,1, 11.7,1,1, 8.672, 10109.285, 658.175, 53138.892 23/09/25,02:21:42,01,07,1, 11.7,1,1, 8.672, 10109.484, 658.212, 53138.812 23/09/25,02:21:42,02,07,1, 11.7,1,1, 8.672, 10109.587, 658.225, 53138.839 23/09/25,02:21:42,03,07,1, 11.7,1,1, 8.672, 10109.689, 658.275, 53138.762 23/09/25,02:21:42,04,07,1, 11.7,1,1, 8.672, 10109.799, 658.278, 53138.752 23/09/25,02:21:42,05,07,1, 11.7,1,1, 8.672, 10109.889, 658.320, 53138.748 23/09/25,02:21:42,06,07,1, 11.7,1,1, 8.672, 10109.989, 658.323, 53138.685 23/09/25,02:21:42,07,07,1, 11.7,1,1, 8.672, 10110.113, 658.337, 53138.688 23/09/25,02:21:42,08,07,1, 11.7,1,1, 8.672, 10110.221, 658.380, 53138.636 23/09/25,02:21:42,09,07,1, 11.7,1,1, 8.672, 10110.340, 658.412, 53138.641 23/09/25,02:21:42,10,07,1, 11.7,1,1, 8.672, 10110.456, 658.414, 53138.568 23/09/25,02:21:42,11,07,1, 11.7,1,1, 8.672, 10110.565, 658.451, 53138.557 23/09/25,02:21:42,12,07,1, 11.7,1,1, 8.672, 10110.710, 658.484, 53138.498 23/09/25,02:21:42,13,07,1, 11.7,1,1, 8.672, 10110.800, 658.490, 53138.500 23/09/25,02:21:42,14,07,1, 11.7,1,1, 8.672, 10110.936, 658.526, 53138.452 23/09/25,02:21:42,15,07,1, 11.7,1,1, 8.672, 10111.066, 658.549, 53138.452 23/09/25,02:21:42,16,07,1, 11.7,1,1, 8.672, 10111.182, 658.592, 53138.409 23/09/25,02:21:42,17,07,1, 11.7,1,1, 8.672, 10111.291, 658.621, 53138.393 23/09/25,02:21:42,18,07,1, 11.7,1,1, 8.672, 10111.410, 658.633, 53138.367 23/09/25,02:21:42,19,07,1, 11.7,1,1, 8.672, 10111.531, 658.683, 53138.301 23/09/25,02:21:43,00,06,1, 11.9,1,1, 8.667, 10111.530, 658.683, 53138.301 23/09/25,02:21:43,01,06,1, 11.9,1,1, 8.667, 10111.720, 658.738, 53138.224 23/09/25,02:21:43,02,06,1, 11.9,1,1, 8.667, 10111.834, 658.800, 53138.202 23/09/25,02:21:43,03,06,1, 11.9,1,1, 8.667, 10111.939, 658.866, 53138.154 23/09/25,02:21:43,04,06,1, 11.9,1,1, 8.667, 10112.038, 658.889, 53138.140 23/09/25,02:21:43,05,06,1, 11.9,1,1, 8.667, 10112.145, 658.958, 53138.094 23/09/25,02:21:43,06,06,1, 11.9,1,1, 8.667, 10112.222, 658.955, 53138.036 23/09/25,02:21:43,07,06,1, 11.9,1,1, 8.667, 10112.290, 659.018, 53137.972 23/09/25,02:21:43,08,06,1, 11.9,1,1, 8.667, 10112.394, 659.052, 53137.942 23/09/25,02:21:43,09,06,1, 11.9,1,1, 8.667, 10112.495, 659.094, 53137.962 23/09/25,02:21:43,10,06,1, 11.9,1,1, 8.667, 10112.587, 659.160, 53137.926 23/09/25,02:21:43,11,06,1, 11.9,1,1, 8.667, 10112.677, 659.177, 53137.826 23/09/25,02:21:43,12,06,1, 11.9,1,1, 8.667, 10112.778, 659.229, 53137.813 23/09/25,02:21:43,13,06,1, 11.9,1,1, 8.667, 10112.861, 659.263, 53137.778 23/09/25,02:21:43,14,06,1, 11.9,1,1, 8.667, 10112.944, 659.320, 53137.748 23/09/25,02:21:43,15,06,1, 11.9,1,1, 8.667, 10113.040, 659.362, 53137.700 23/09/25,02:21:43,16,06,1, 11.9,1,1, 8.667, 10113.150, 659.403, 53137.682 23/09/25,02:21:43,17,06,1, 11.9,1,1, 8.667, 10113.200, 659.422, 53137.613 23/09/25,02:21:43,18,06,1, 11.9,1,1, 8.667, 10113.296, 659.428, 53137.611 23/09/25,02:21:43,19,06,1, 11.9,1,1, 8.667, 10113.410, 659.490, 53137.577 23/09/25,02:21:44,00,06,1, 11.9,1,1, 8.671, 10113.407, 659.490, 53137.577 23/09/25,02:21:44,01,06,1, 11.9,1,1, 8.671, 10113.627, 659.596, 53137.558 23/09/25,02:21:44,02,06,1, 11.9,1,1, 8.671, 10113.720, 659.580, 53137.530 23/09/25,02:21:44,03,06,1, 11.9,1,1, 8.671, 10113.834, 659.660, 53137.490 23/09/25,02:21:44,04,06,1, 11.9,1,1, 8.671, 10113.947, 659.716, 53137.468 23/09/25,02:21:44,05,06,1, 11.9,1,1, 8.671, 10114.053, 659.763, 53137.437 23/09/25,02:21:44,06,06,1, 11.9,1,1, 8.671, 10114.175, 659.819, 53137.424 23/09/25,02:21:44,07,06,1, 11.9,1,1, 8.671, 10114.306, 659.826, 53137.393 23/09/25,02:21:44,08,06,1, 11.9,1,1, 8.671, 10114.393, 659.868, 53137.353 23/09/25,02:21:44,09,06,1, 11.9,1,1, 8.671, 10114.508, 659.909, 53137.303 23/09/25,02:21:44,10,06,1, 11.9,1,1, 8.671, 10114.597, 659.958, 53137.246 23/09/25,02:21:44,11,06,1, 11.9,1,1, 8.671, 10114.745, 659.948, 53137.241 23/09/25,02:21:44,12,06,1, 11.9,1,1, 8.671, 10114.815, 660.021, 53137.218 23/09/25,02:21:44,13,06,1, 11.9,1,1, 8.671, 10114.912, 660.039, 53137.107 23/09/25,02:21:44,14,06,1, 11.9,1,1, 8.671, 10114.991, 660.054, 53137.075 23/09/25,02:21:44,15,06,1, 11.9,1,1, 8.671, 10115.085, 660.086, 53137.035 23/09/25,02:21:44,16,06,1, 11.9,1,1, 8.671, 10115.170, 660.118, 53136.987 23/09/25,02:21:44,17,06,1, 11.9,1,1, 8.671, 10115.219, 660.146, 53136.903 23/09/25,02:21:44,18,06,1, 11.9,1,1, 8.671, 10115.364, 660.130, 53136.708 23/09/25,02:21:44,19,06,1, 11.9,1,1, 8.671, 10115.396, 660.189, 53136.898 23/09/25,02:21:45,00,06,1, 11.9,1,1, 8.668, 10115.393, 660.189, 53136.898 23/09/25,02:21:45,01,06,1, 11.9,1,1, 8.668, 10115.586, 660.219, 53136.826 23/09/25,02:21:45,02,06,1, 11.9,1,1, 8.668, 10115.680, 660.245, 53136.789 23/09/25,02:21:45,03,06,1, 11.9,1,1, 8.668, 10115.770, 660.255, 53136.752 23/09/25,02:21:45,04,06,1, 11.9,1,1, 8.668, 10115.852, 660.250, 53136.649 23/09/25,02:21:45,05,06,1, 11.9,1,1, 8.668, 10115.943, 660.265, 53136.594 23/09/25,02:21:45,06,06,1, 11.9,1,1, 8.668, 10116.042, 660.255, 53136.573 23/09/25,02:21:45,07,06,1, 11.9,1,1, 8.668, 10116.140, 660.240, 53136.532 23/09/25,02:21:45,08,06,1, 11.9,1,1, 8.668, 10116.204, 660.238, 53136.476 23/09/25,02:21:45,09,06,1, 11.9,1,1, 8.668, 10116.310, 660.209, 53136.424 23/09/25,02:21:45,10,06,1, 11.9,1,1, 8.668, 10116.369, 660.203, 53136.386 23/09/25,02:21:45,11,06,1, 11.9,1,1, 8.668, 10116.494, 660.194, 53136.361 23/09/25,02:21:45,12,06,1, 11.9,1,1, 8.668, 10116.574, 660.170, 53136.295 23/09/25,02:21:45,13,06,1, 11.9,1,1, 8.668, 10116.697, 660.125, 53136.218 23/09/25,02:21:45,14,06,1, 11.9,1,1, 8.668, 10116.794, 660.122, 53136.194 23/09/25,02:21:45,15,06,1, 11.9,1,1, 8.668, 10116.878, 660.124, 53136.171 23/09/25,02:21:45,16,06,1, 11.9,1,1, 8.668, 10116.956, 660.109, 53136.155 23/09/25,02:21:45,17,06,1, 11.9,1,1, 8.668, 10117.057, 660.091, 53136.088 23/09/25,02:21:45,18,06,1, 11.9,1,1, 8.668, 10117.152, 660.051, 53136.084 23/09/25,02:21:45,19,06,1, 11.9,1,1, 8.668, 10117.242, 660.038, 53136.007 23/09/25,02:21:46,00,07,1, 11.9,1,1, 8.669, 10117.238, 660.038, 53136.007 23/09/25,02:21:46,01,07,1, 11.9,1,1, 8.669, 10117.429, 660.009, 53135.986 23/09/25,02:21:46,02,07,1, 11.9,1,1, 8.669, 10117.546, 660.019, 53135.953 23/09/25,02:21:46,03,07,1, 11.9,1,1, 8.669, 10117.639, 659.999, 53135.910 23/09/25,02:21:46,04,07,1, 11.9,1,1, 8.669, 10117.734, 659.986, 53135.867 23/09/25,02:21:46,05,07,1, 11.9,1,1, 8.669, 10117.855, 659.972, 53135.843 23/09/25,02:21:46,06,07,1, 11.9,1,1, 8.669, 10117.988, 659.956, 53135.809 23/09/25,02:21:46,07,07,1, 11.9,1,1, 8.669, 10118.070, 659.977, 53135.782 23/09/25,02:21:46,08,07,1, 11.9,1,1, 8.669, 10118.163, 659.974, 53135.787 23/09/25,02:21:46,09,07,1, 11.9,1,1, 8.669, 10118.264, 659.969, 53135.755 23/09/25,02:21:46,10,07,1, 11.9,1,1, 8.669, 10118.398, 660.003, 53135.714 23/09/25,02:21:46,11,07,1, 11.9,1,1, 8.669, 10118.477, 660.029, 53135.710 23/09/25,02:21:46,12,07,1, 11.9,1,1, 8.669, 10118.601, 660.010, 53135.684 23/09/25,02:21:46,13,07,1, 11.9,1,1, 8.669, 10118.727, 660.028, 53135.663 23/09/25,02:21:46,14,07,1, 11.9,1,1, 8.669, 10118.849, 660.045, 53135.621 23/09/25,02:21:46,15,07,1, 11.9,1,1, 8.669, 10118.980, 660.087, 53135.580 23/09/25,02:21:46,16,07,1, 11.9,1,1, 8.669, 10119.088, 660.089, 53135.561 23/09/25,02:21:46,17,07,1, 11.9,1,1, 8.669, 10119.196, 660.096, 53135.507 23/09/25,02:21:46,18,07,1, 11.9,1,1, 8.669, 10119.307, 660.104, 53135.475 23/09/25,02:21:46,19,07,1, 11.9,1,1, 8.669, 10119.406, 660.122, 53135.419 23/09/25,02:21:47,00,07,1, 11.9,1,1, 8.672, 10119.399, 660.122, 53135.419 23/09/25,02:21:47,01,07,1, 11.9,1,1, 8.672, 10119.600, 660.144, 53135.361 23/09/25,02:21:47,02,07,1, 11.9,1,1, 8.672, 10119.726, 660.150, 53135.300 23/09/25,02:21:47,03,07,1, 11.9,1,1, 8.672, 10119.831, 660.167, 53135.252 23/09/25,02:21:47,04,07,1, 11.9,1,1, 8.672, 10119.920, 660.159, 53135.172 23/09/25,02:21:47,05,07,1, 11.9,1,1, 8.672, 10120.027, 660.214, 53135.153 23/09/25,02:21:47,06,07,1, 11.9,1,1, 8.672, 10120.123, 660.254, 53135.060 23/09/25,02:21:47,07,07,1, 11.9,1,1, 8.672, 10120.224, 660.293, 53135.029 23/09/25,02:21:47,08,07,1, 11.9,1,1, 8.672, 10120.301, 660.368, 53135.004 23/09/25,02:21:47,09,07,1, 11.9,1,1, 8.672, 10120.411, 660.386, 53134.966 23/09/25,02:21:47,10,07,1, 11.9,1,1, 8.672, 10120.500, 660.489, 53134.891 23/09/25,02:21:47,11,07,1, 11.9,1,1, 8.672, 10120.589, 660.551, 53134.871 23/09/25,02:21:47,12,07,1, 11.9,1,1, 8.672, 10120.708, 660.659, 53134.819 23/09/25,02:21:47,13,07,1, 11.9,1,1, 8.672, 10120.777, 660.728, 53134.763 23/09/25,02:21:47,14,07,1, 11.9,1,1, 8.672, 10120.954, 660.830, 53134.750 23/09/25,02:21:47,15,07,1, 11.9,1,1, 8.672, 10121.037, 660.923, 53134.672 23/09/25,02:21:47,16,07,1, 11.9,1,1, 8.672, 10121.143, 661.030, 53134.606 23/09/25,02:21:47,17,07,1, 11.9,1,1, 8.672, 10121.243, 661.150, 53134.605 23/09/25,02:21:47,18,07,1, 11.9,1,1, 8.672, 10121.352, 661.276, 53134.569 23/09/25,02:21:47,19,07,1, 11.9,1,1, 8.672, 10121.449, 661.452, 53134.479 23/09/25,02:21:48,00,06,1, 11.9,1,1, 8.668, 10121.443, 661.452, 53134.479 23/09/25,02:21:48,01,06,1, 11.9,1,1, 8.668, 10121.672, 661.721, 53134.404 23/09/25,02:21:48,02,06,1, 11.9,1,1, 8.668, 10121.750, 661.924, 53134.332 23/09/25,02:21:48,03,06,1, 11.9,1,1, 8.668, 10121.811, 662.126, 53134.558 23/09/25,02:21:48,04,06,1, 11.9,1,1, 8.668, 10121.926, 662.328, 53134.383 23/09/25,02:21:48,05,06,1, 11.9,1,1, 8.668, 10121.997, 662.515, 53134.251 23/09/25,02:21:48,06,06,1, 11.9,1,1, 8.668, 10122.008, 662.725, 53134.234 23/09/25,02:21:48,07,06,1, 11.9,1,1, 8.668, 10122.014, 662.929, 53134.135 23/09/25,02:21:48,08,06,1, 11.9,1,1, 8.668, 10122.008, 663.095, 53134.101 23/09/25,02:21:48,09,06,1, 11.9,1,1, 8.668, 10122.069, 663.254, 53134.124 23/09/25,02:21:48,10,06,1, 11.9,1,1, 8.668, 10122.075, 663.369, 53133.955 23/09/25,02:21:48,11,06,1, 11.9,1,1, 8.668, 10122.092, 663.473, 53133.886 23/09/25,02:21:48,12,06,1, 11.9,1,1, 8.668, 10122.042, 663.547, 53133.777 23/09/25,02:21:48,13,06,1, 11.9,1,1, 8.668, 10122.028, 663.611, 53133.715 23/09/25,02:21:48,14,06,1, 11.9,1,1, 8.668, 10122.003, 663.657, 53133.639 23/09/25,02:21:48,15,06,1, 11.9,1,1, 8.668, 10121.947, 663.663, 53133.561 23/09/25,02:21:48,16,06,1, 11.9,1,1, 8.668, 10121.953, 663.654, 53133.483 23/09/25,02:21:48,17,06,1, 11.9,1,1, 8.668, 10121.941, 663.665, 53133.386 23/09/25,02:21:48,18,06,1, 11.9,1,1, 8.668, 10121.937, 663.655, 53133.363 23/09/25,02:21:48,19,06,1, 11.9,1,1, 8.668, 10121.935, 663.638, 53133.295 23/09/25,02:21:49,00,07,1, 11.8,1,1, 8.667, 10121.927, 663.638, 53133.295 23/09/25,02:21:49,01,07,1, 11.8,1,1, 8.667, 10121.934, 663.616, 53133.228 23/09/25,02:21:49,02,07,1, 11.8,1,1, 8.667, 10121.981, 663.600, 53133.175 23/09/25,02:21:49,03,07,1, 11.8,1,1, 8.667, 10121.976, 663.574, 53133.122 23/09/25,02:21:49,04,07,1, 11.8,1,1, 8.667, 10121.996, 663.568, 53133.083 23/09/25,02:21:49,05,07,1, 11.8,1,1, 8.667, 10122.028, 663.543, 53133.025 23/09/25,02:21:49,06,07,1, 11.8,1,1, 8.667, 10122.050, 663.540, 53133.040 23/09/25,02:21:49,07,07,1, 11.8,1,1, 8.667, 10122.103, 663.548, 53133.048 23/09/25,02:21:49,08,07,1, 11.8,1,1, 8.667, 10122.119, 663.518, 53133.043 23/09/25,02:21:49,09,07,1, 11.8,1,1, 8.667, 10122.146, 663.511, 53133.017 23/09/25,02:21:49,10,07,1, 11.8,1,1, 8.667, 10122.204, 663.475, 53133.010 23/09/25,02:21:49,11,07,1, 11.8,1,1, 8.667, 10122.226, 663.433, 53133.003 23/09/25,02:21:49,12,07,1, 11.8,1,1, 8.667, 10122.275, 663.403, 53133.053 23/09/25,02:21:49,13,07,1, 11.8,1,1, 8.667, 10122.277, 663.319, 53133.019 23/09/25,02:21:49,14,07,1, 11.8,1,1, 8.667, 10122.291, 663.313, 53133.025 23/09/25,02:21:49,15,07,1, 11.8,1,1, 8.667, 10122.303, 663.235, 53133.046 23/09/25,02:21:49,16,07,1, 11.8,1,1, 8.667, 10122.327, 663.205, 53132.999 23/09/25,02:21:49,17,07,1, 11.8,1,1, 8.667, 10122.306, 663.126, 53133.003 23/09/25,02:21:49,18,07,1, 11.8,1,1, 8.667, 10122.335, 663.078, 53132.991 23/09/25,02:21:49,19,07,1, 11.8,1,1, 8.667, 10122.353, 663.027, 53132.954 23/09/25,02:21:50,00,06,1, 11.9,1,1, 8.672, 10122.353, 663.027, 53132.954 23/09/25,02:21:50,01,06,1, 11.9,1,1, 8.672, 10122.418, 662.921, 53132.963 23/09/25,02:21:50,02,06,1, 11.9,1,1, 8.672, 10122.439, 662.861, 53132.984 23/09/25,02:21:50,03,06,1, 11.9,1,1, 8.672, 10122.448, 662.817, 53132.962 23/09/25,02:21:50,04,06,1, 11.9,1,1, 8.672, 10122.468, 662.773, 53132.959 23/09/25,02:21:50,05,06,1, 11.9,1,1, 8.672, 10122.517, 662.714, 53132.970 23/09/25,02:21:50,06,06,1, 11.9,1,1, 8.672, 10122.526, 662.660, 53132.929 23/09/25,02:21:50,07,06,1, 11.9,1,1, 8.672, 10122.569, 662.625, 53132.918 23/09/25,02:21:50,08,06,1, 11.9,1,1, 8.672, 10122.586, 662.585, 53132.925 23/09/25,02:21:50,09,06,1, 11.9,1,1, 8.672, 10122.607, 662.536, 53132.879 23/09/25,02:21:50,10,06,1, 11.9,1,1, 8.672, 10122.615, 662.511, 53132.907 23/09/25,02:21:50,11,06,1, 11.9,1,1, 8.672, 10122.635, 662.447, 53132.851 23/09/25,02:21:50,12,06,1, 11.9,1,1, 8.672, 10122.617, 662.410, 53132.828 23/09/25,02:21:50,13,06,1, 11.9,1,1, 8.672, 10122.628, 662.368, 53132.779 23/09/25,02:21:50,14,06,1, 11.9,1,1, 8.672, 10122.640, 662.316, 53132.809 23/09/25,02:21:50,15,06,1, 11.9,1,1, 8.672, 10122.654, 662.281, 53132.783 23/09/25,02:21:50,16,06,1, 11.9,1,1, 8.672, 10122.697, 662.275, 53132.806 23/09/25,02:21:50,17,06,1, 11.9,1,1, 8.672, 10122.700, 662.225, 53132.790 23/09/25,02:21:50,18,06,1, 11.9,1,1, 8.672, 10122.736, 662.193, 53132.820 23/09/25,02:21:50,19,06,1, 11.9,1,1, 8.672, 10122.772, 662.187, 53132.782 23/09/25,02:21:51,00,07,1, 11.9,1,1, 8.669, 10122.770, 662.187, 53132.782 23/09/25,02:21:51,01,07,1, 11.9,1,1, 8.669, 10122.857, 662.136, 53132.791 23/09/25,02:21:51,02,07,1, 11.9,1,1, 8.669, 10122.911, 662.101, 53132.805 23/09/25,02:21:51,03,07,1, 11.9,1,1, 8.669, 10122.946, 662.076, 53132.772 23/09/25,02:21:51,04,07,1, 11.9,1,1, 8.669, 10123.019, 662.088, 53132.732 23/09/25,02:21:51,05,07,1, 11.9,1,1, 8.669, 10123.087, 662.090, 53132.709 23/09/25,02:21:51,06,07,1, 11.9,1,1, 8.669, 10123.106, 662.085, 53132.764 23/09/25,02:21:51,07,07,1, 11.9,1,1, 8.669, 10123.202, 662.096, 53132.815 23/09/25,02:21:51,08,07,1, 11.9,1,1, 8.669, 10123.253, 662.083, 53132.694 23/09/25,02:21:51,09,07,1, 11.9,1,1, 8.669, 10123.335, 662.068, 53132.649 23/09/25,02:21:51,10,07,1, 11.9,1,1, 8.669, 10123.367, 662.102, 53132.640 23/09/25,02:21:51,11,07,1, 11.9,1,1, 8.669, 10123.435, 662.104, 53132.601 23/09/25,02:21:51,12,07,1, 11.9,1,1, 8.669, 10123.476, 662.095, 53132.604 23/09/25,02:21:51,13,07,1, 11.9,1,1, 8.669, 10123.503, 662.123, 53132.578 23/09/25,02:21:51,14,07,1, 11.9,1,1, 8.669, 10123.561, 662.111, 53132.553 23/09/25,02:21:51,15,07,1, 11.9,1,1, 8.669, 10123.622, 662.148, 53132.536 23/09/25,02:21:51,16,07,1, 11.9,1,1, 8.669, 10123.650, 662.158, 53132.484 23/09/25,02:21:51,17,07,1, 11.9,1,1, 8.669, 10123.716, 662.178, 53132.463 23/09/25,02:21:51,18,07,1, 11.9,1,1, 8.669, 10123.760, 662.214, 53132.455 23/09/25,02:21:51,19,07,1, 11.9,1,1, 8.669, 10123.780, 662.196, 53132.399 23/09/25,02:21:52,00,06,1, 11.9,1,1, 8.669, 10123.771, 662.196, 53132.399 23/09/25,02:21:52,01,06,1, 11.9,1,1, 8.669, 10123.899, 662.271, 53132.362 23/09/25,02:21:52,02,06,1, 11.9,1,1, 8.669, 10123.951, 662.315, 53132.337 23/09/25,02:21:52,03,06,1, 11.9,1,1, 8.669, 10123.995, 662.376, 53132.350 23/09/25,02:21:52,04,06,1, 11.9,1,1, 8.669, 10124.017, 662.431, 53132.299 23/09/25,02:21:52,05,06,1, 11.9,1,1, 8.669, 10124.057, 662.479, 53132.265 23/09/25,02:21:52,06,06,1, 11.9,1,1, 8.669, 10124.072, 662.544, 53132.218 23/09/25,02:21:52,07,06,1, 11.9,1,1, 8.669, 10124.065, 662.611, 53132.198 23/09/25,02:21:52,08,06,1, 11.9,1,1, 8.669, 10124.095, 662.668, 53132.132 23/09/25,02:21:52,09,06,1, 11.9,1,1, 8.669, 10124.105, 662.742, 53132.094 23/09/25,02:21:52,10,06,1, 11.9,1,1, 8.669, 10124.106, 662.800, 53132.095 23/09/25,02:21:52,11,06,1, 11.9,1,1, 8.669, 10124.126, 662.866, 53131.985 23/09/25,02:21:52,12,06,1, 11.9,1,1, 8.669, 10124.101, 662.948, 53132.011 23/09/25,02:21:52,13,06,1, 11.9,1,1, 8.669, 10124.122, 662.955, 53131.976 23/09/25,02:21:52,14,06,1, 11.9,1,1, 8.669, 10124.136, 663.005, 53131.922 23/09/25,02:21:52,15,06,1, 11.9,1,1, 8.669, 10124.140, 663.027, 53131.897 23/09/25,02:21:52,16,06,1, 11.9,1,1, 8.669, 10124.155, 663.021, 53131.911 23/09/25,02:21:52,17,06,1, 11.9,1,1, 8.669, 10124.165, 663.056, 53131.838 23/09/25,02:21:52,18,06,1, 11.9,1,1, 8.669, 10124.147, 663.048, 53131.807 23/09/25,02:21:52,19,06,1, 11.9,1,1, 8.669, 10124.182, 663.028, 53131.718 23/09/25,02:21:53,00,06,1, 11.8,1,1, 8.667, 10124.180, 663.028, 53131.718 23/09/25,02:21:53,01,06,1, 11.8,1,1, 8.667, 10124.220, 662.949, 53131.676 23/09/25,02:21:53,02,06,1, 11.8,1,1, 8.667, 10124.250, 662.913, 53131.671 23/09/25,02:21:53,03,06,1, 11.8,1,1, 8.667, 10124.281, 662.844, 53131.610 23/09/25,02:21:53,04,06,1, 11.8,1,1, 8.667, 10124.306, 662.762, 53131.429 23/09/25,02:21:53,05,06,1, 11.8,1,1, 8.667, 10124.362, 662.731, 53131.467 23/09/25,02:21:53,06,06,1, 11.8,1,1, 8.667, 10124.381, 662.646, 53131.441 23/09/25,02:21:53,07,06,1, 11.8,1,1, 8.667, 10124.438, 662.576, 53131.439 23/09/25,02:21:53,08,06,1, 11.8,1,1, 8.667, 10124.484, 662.493, 53131.410 23/09/25,02:21:53,09,06,1, 11.8,1,1, 8.667, 10124.522, 662.398, 53131.373 23/09/25,02:21:53,10,06,1, 11.8,1,1, 8.667, 10124.585, 662.304, 53131.305 23/09/25,02:21:53,11,06,1, 11.8,1,1, 8.667, 10124.671, 662.232, 53131.336 23/09/25,02:21:53,12,06,1, 11.8,1,1, 8.667, 10124.704, 662.150, 53131.287 23/09/25,02:21:53,13,06,1, 11.8,1,1, 8.667, 10124.772, 662.045, 53131.247 23/09/25,02:21:53,14,06,1, 11.8,1,1, 8.667, 10124.837, 661.973, 53131.209 23/09/25,02:21:53,15,06,1, 11.8,1,1, 8.667, 10124.946, 661.859, 53131.223 23/09/25,02:21:53,16,06,1, 11.8,1,1, 8.667, 10124.993, 661.766, 53131.165 23/09/25,02:21:53,17,06,1, 11.8,1,1, 8.667, 10125.065, 661.659, 53131.121 23/09/25,02:21:53,18,06,1, 11.8,1,1, 8.667, 10125.151, 661.573, 53131.097 23/09/25,02:21:53,19,06,1, 11.8,1,1, 8.667, 10125.227, 661.475, 53131.086 23/09/25,02:21:54,00,06,1, 11.9,1,1, 8.669, 10125.223, 661.475, 53131.086 23/09/25,02:21:54,01,06,1, 11.9,1,1, 8.669, 10125.379, 661.301, 53131.021 23/09/25,02:21:54,02,06,1, 11.9,1,1, 8.669, 10125.467, 661.229, 53130.966 23/09/25,02:21:54,03,06,1, 11.9,1,1, 8.669, 10125.553, 661.164, 53130.929 23/09/25,02:21:54,04,06,1, 11.9,1,1, 8.669, 10125.667, 661.119, 53130.905 23/09/25,02:21:54,05,06,1, 11.9,1,1, 8.669, 10125.760, 661.080, 53130.896 23/09/25,02:21:54,06,06,1, 11.9,1,1, 8.669, 10125.857, 661.051, 53130.859 23/09/25,02:21:54,07,06,1, 11.9,1,1, 8.669, 10125.933, 661.023, 53130.824 23/09/25,02:21:54,08,06,1, 11.9,1,1, 8.669, 10126.043, 661.005, 53130.828 23/09/25,02:21:54,09,06,1, 11.9,1,1, 8.669, 10126.157, 660.975, 53130.817 23/09/25,02:21:54,10,06,1, 11.9,1,1, 8.669, 10126.270, 660.965, 53130.799 23/09/25,02:21:54,11,06,1, 11.9,1,1, 8.669, 10126.339, 660.940, 53130.777 23/09/25,02:21:54,12,06,1, 11.9,1,1, 8.669, 10126.436, 660.942, 53130.771 23/09/25,02:21:54,13,06,1, 11.9,1,1, 8.669, 10126.540, 660.946, 53130.745 23/09/25,02:21:54,14,06,1, 11.9,1,1, 8.669, 10126.646, 660.932, 53130.726 23/09/25,02:21:54,15,06,1, 11.9,1,1, 8.669, 10126.745, 660.928, 53130.703 23/09/25,02:21:54,16,06,1, 11.9,1,1, 8.669, 10126.833, 660.932, 53130.694 23/09/25,02:21:54,17,06,1, 11.9,1,1, 8.669, 10126.913, 660.950, 53130.658 23/09/25,02:21:54,18,06,1, 11.9,1,1, 8.669, 10126.991, 660.955, 53130.643 23/09/25,02:21:54,19,06,1, 11.9,1,1, 8.669, 10127.098, 660.941, 53130.601 23/09/25,02:21:55,00,06,1, 11.9,1,1, 8.670, 10127.093, 660.941, 53130.601 23/09/25,02:21:55,01,06,1, 11.9,1,1, 8.670, 10127.237, 660.963, 53130.566 23/09/25,02:21:55,02,06,1, 11.9,1,1, 8.670, 10127.315, 661.000, 53130.511 23/09/25,02:21:55,03,06,1, 11.9,1,1, 8.670, 10127.398, 660.995, 53130.535 23/09/25,02:21:55,04,06,1, 11.9,1,1, 8.670, 10127.467, 661.024, 53130.463 23/09/25,02:21:55,05,06,1, 11.9,1,1, 8.670, 10127.531, 661.042, 53130.431 23/09/25,02:21:55,06,06,1, 11.9,1,1, 8.670, 10127.615, 661.049, 53130.445 23/09/25,02:21:55,07,06,1, 11.9,1,1, 8.670, 10127.690, 661.074, 53130.392 23/09/25,02:21:55,08,06,1, 11.9,1,1, 8.670, 10127.780, 661.152, 53130.379 23/09/25,02:21:55,09,06,1, 11.9,1,1, 8.670, 10127.849, 661.170, 53130.348 23/09/25,02:21:55,10,06,1, 11.9,1,1, 8.670, 10127.896, 661.177, 53130.329 23/09/25,02:21:55,11,06,1, 11.9,1,1, 8.670, 10127.980, 661.222, 53130.325 23/09/25,02:21:55,12,06,1, 11.9,1,1, 8.670, 10128.055, 661.233, 53130.265 23/09/25,02:21:55,13,06,1, 11.9,1,1, 8.670, 10128.138, 661.270, 53130.246 23/09/25,02:21:55,14,06,1, 11.9,1,1, 8.670, 10128.210, 661.321, 53130.192 23/09/25,02:21:55,15,06,1, 11.9,1,1, 8.670, 10128.309, 661.343, 53130.194 23/09/25,02:21:55,16,06,1, 11.9,1,1, 8.670, 10128.385, 661.398, 53130.180 23/09/25,02:21:55,17,06,1, 11.9,1,1, 8.670, 10128.514, 661.406, 53130.158 23/09/25,02:21:55,18,06,1, 11.9,1,1, 8.670, 10128.619, 661.443, 53130.121 23/09/25,02:21:55,19,06,1, 11.9,1,1, 8.670, 10128.739, 661.480, 53130.113 23/09/25,02:21:56,00,07,1, 11.9,1,1, 8.669, 10128.736, 661.480, 53130.113 23/09/25,02:21:56,01,07,1, 11.9,1,1, 8.669, 10128.912, 661.522, 53130.018 23/09/25,02:21:56,02,07,1, 11.9,1,1, 8.669, 10129.019, 661.555, 53129.984 23/09/25,02:21:56,03,07,1, 11.9,1,1, 8.669, 10129.100, 661.569, 53129.946 23/09/25,02:21:56,04,07,1, 11.9,1,1, 8.669, 10129.181, 661.570, 53129.911 23/09/25,02:21:56,05,07,1, 11.9,1,1, 8.669, 10129.274, 661.601, 53129.893 23/09/25,02:21:56,06,07,1, 11.9,1,1, 8.669, 10129.350, 661.614, 53129.810 23/09/25,02:21:56,07,07,1, 11.9,1,1, 8.669, 10129.432, 661.628, 53129.782 23/09/25,02:21:56,08,07,1, 11.9,1,1, 8.669, 10129.523, 661.624, 53129.735 23/09/25,02:21:56,09,07,1, 11.9,1,1, 8.669, 10129.598, 661.626, 53129.680 23/09/25,02:21:56,10,07,1, 11.9,1,1, 8.669, 10129.669, 661.614, 53129.661 23/09/25,02:21:56,11,07,1, 11.9,1,1, 8.669, 10129.732, 661.626, 53129.617 23/09/25,02:21:56,12,07,1, 11.9,1,1, 8.669, 10129.791, 661.616, 53129.583 23/09/25,02:21:56,13,07,1, 11.9,1,1, 8.669, 10129.884, 661.624, 53129.521 23/09/25,02:21:56,14,07,1, 11.9,1,1, 8.669, 10129.926, 661.593, 53129.479 23/09/25,02:21:56,15,07,1, 11.9,1,1, 8.669, 10129.991, 661.591, 53129.419 23/09/25,02:21:56,16,07,1, 11.9,1,1, 8.669, 10130.057, 661.591, 53129.379 23/09/25,02:21:56,17,07,1, 11.9,1,1, 8.669, 10130.083, 661.549, 53129.311 23/09/25,02:21:56,18,07,1, 11.9,1,1, 8.669, 10130.150, 661.515, 53129.278 23/09/25,02:21:56,19,07,1, 11.9,1,1, 8.669, 10130.193, 661.472, 53129.194 23/09/25,02:21:57,00,07,1, 11.9,1,1, 8.670, 10130.188, 661.472, 53129.194 23/09/25,02:21:57,01,07,1, 11.9,1,1, 8.670, 10130.306, 661.430, 53129.087 23/09/25,02:21:57,02,07,1, 11.9,1,1, 8.670, 10130.322, 661.491, 53129.421 23/09/25,02:21:57,03,07,1, 11.9,1,1, 8.670, 10130.375, 661.489, 53129.321 23/09/25,02:21:57,04,07,1, 11.9,1,1, 8.670, 10130.414, 661.464, 53129.256 23/09/25,02:21:57,05,07,1, 11.9,1,1, 8.670, 10130.477, 661.462, 53129.201 23/09/25,02:21:57,06,07,1, 11.9,1,1, 8.670, 10130.501, 661.454, 53129.114 23/09/25,02:21:57,07,07,1, 11.9,1,1, 8.670, 10130.544, 661.451, 53129.079 23/09/25,02:21:57,08,07,1, 11.9,1,1, 8.670, 10130.558, 661.422, 53128.986 23/09/25,02:21:57,09,07,1, 11.9,1,1, 8.670, 10130.603, 661.431, 53128.952 23/09/25,02:21:57,10,07,1, 11.9,1,1, 8.670, 10130.650, 661.413, 53128.884 23/09/25,02:21:57,11,07,1, 11.9,1,1, 8.670, 10130.677, 661.399, 53128.819 23/09/25,02:21:57,12,07,1, 11.9,1,1, 8.670, 10130.716, 661.361, 53128.737 23/09/25,02:21:57,13,07,1, 11.9,1,1, 8.670, 10130.739, 661.354, 53128.694 23/09/25,02:21:57,14,07,1, 11.9,1,1, 8.670, 10130.779, 661.324, 53128.630 23/09/25,02:21:57,15,07,1, 11.9,1,1, 8.670, 10130.810, 661.302, 53128.610 23/09/25,02:21:57,16,07,1, 11.9,1,1, 8.670, 10130.825, 661.268, 53128.531 23/09/25,02:21:57,17,07,1, 11.9,1,1, 8.670, 10130.881, 661.253, 53128.513 23/09/25,02:21:57,18,07,1, 11.9,1,1, 8.670, 10130.890, 661.244, 53128.431 23/09/25,02:21:57,19,07,1, 11.9,1,1, 8.670, 10130.901, 661.189, 53128.390 23/09/25,02:21:58,00,07,1, 11.9,1,1, 8.669, 10130.898, 661.189, 53128.390 23/09/25,02:21:58,01,07,1, 11.9,1,1, 8.669, 10130.996, 661.153, 53128.329 23/09/25,02:21:58,02,07,1, 11.9,1,1, 8.669, 10131.007, 661.110, 53128.315 23/09/25,02:21:58,03,07,1, 11.9,1,1, 8.669, 10131.040, 661.098, 53128.277 23/09/25,02:21:58,04,07,1, 11.9,1,1, 8.669, 10131.035, 661.038, 53128.252 23/09/25,02:21:58,05,07,1, 11.9,1,1, 8.669, 10131.100, 661.024, 53128.218 23/09/25,02:21:58,06,07,1, 11.9,1,1, 8.669, 10131.114, 660.965, 53128.174 23/09/25,02:21:58,07,07,1, 11.9,1,1, 8.669, 10131.187, 660.936, 53128.158 23/09/25,02:21:58,08,07,1, 11.9,1,1, 8.669, 10131.212, 660.891, 53128.126 23/09/25,02:21:58,09,07,1, 11.9,1,1, 8.669, 10131.262, 660.809, 53128.093 23/09/25,02:21:58,10,07,1, 11.9,1,1, 8.669, 10131.291, 660.763, 53128.062 23/09/25,02:21:58,11,07,1, 11.9,1,1, 8.669, 10131.358, 660.754, 53128.022 23/09/25,02:21:58,12,07,1, 11.9,1,1, 8.669, 10131.426, 660.697, 53128.017 23/09/25,02:21:58,13,07,1, 11.9,1,1, 8.669, 10131.454, 660.667, 53127.956 23/09/25,02:21:58,14,07,1, 11.9,1,1, 8.669, 10131.490, 660.625, 53127.917 23/09/25,02:21:58,15,07,1, 11.9,1,1, 8.669, 10131.587, 660.611, 53127.924 23/09/25,02:21:58,16,07,1, 11.9,1,1, 8.669, 10131.607, 660.552, 53127.834 23/09/25,02:21:58,17,07,1, 11.9,1,1, 8.669, 10131.666, 660.541, 53127.846 23/09/25,02:21:58,18,07,1, 11.9,1,1, 8.669, 10131.686, 660.500, 53127.786 23/09/25,02:21:58,19,07,1, 11.9,1,1, 8.669, 10131.773, 660.487, 53127.769 23/09/25,02:21:59,00,07,1, 11.9,1,1, 8.669, 10131.766, 660.487, 53127.769 23/09/25,02:21:59,01,07,1, 11.9,1,1, 8.669, 10131.839, 660.401, 53127.690 23/09/25,02:21:59,02,07,1, 11.9,1,1, 8.669, 10131.908, 660.374, 53127.667 23/09/25,02:21:59,03,07,1, 11.9,1,1, 8.669, 10131.960, 660.376, 53127.622 23/09/25,02:21:59,04,07,1, 11.9,1,1, 8.669, 10132.021, 660.358, 53127.582 23/09/25,02:21:59,05,07,1, 11.9,1,1, 8.669, 10132.074, 660.317, 53127.555 23/09/25,02:21:59,06,07,1, 11.9,1,1, 8.669, 10132.128, 660.321, 53127.530 23/09/25,02:21:59,07,07,1, 11.9,1,1, 8.669, 10132.180, 660.304, 53127.455 23/09/25,02:21:59,08,07,1, 11.9,1,1, 8.669, 10132.211, 660.310, 53127.433 23/09/25,02:21:59,09,07,1, 11.9,1,1, 8.669, 10132.279, 660.308, 53127.406 23/09/25,02:21:59,10,07,1, 11.9,1,1, 8.669, 10132.321, 660.345, 53127.330 23/09/25,02:21:59,11,07,1, 11.9,1,1, 8.669, 10132.327, 660.370, 53127.287 23/09/25,02:21:59,12,07,1, 11.9,1,1, 8.669, 10132.378, 660.381, 53127.279 23/09/25,02:21:59,13,07,1, 11.9,1,1, 8.669, 10132.423, 660.394, 53127.219 23/09/25,02:21:59,14,07,1, 11.9,1,1, 8.669, 10132.446, 660.438, 53127.177 23/09/25,02:21:59,15,07,1, 11.9,1,1, 8.669, 10132.499, 660.486, 53127.138 23/09/25,02:21:59,16,07,1, 11.9,1,1, 8.669, 10132.502, 660.546, 53127.075 23/09/25,02:21:59,17,07,1, 11.9,1,1, 8.669, 10132.511, 660.617, 53127.051 23/09/25,02:21:59,18,07,1, 11.9,1,1, 8.669, 10132.540, 660.661, 53126.994 23/09/25,02:21:59,19,07,1, 11.9,1,1, 8.669, 10132.540, 660.703, 53127.002 23/09/25,02:22:00,00,08,1, 11.9,1,1, 8.670, 10132.533, 660.703, 53127.002 23/09/25,02:22:00,01,08,1, 11.9,1,1, 8.670, 10132.589, 660.862, 53126.934 23/09/25,02:22:00,02,08,1, 11.9,1,1, 8.670, 10132.616, 660.838, 53126.535 23/09/25,02:22:00,03,08,1, 11.9,1,1, 8.670, 10132.628, 660.894, 53126.510 23/09/25,02:22:00,04,08,1, 11.9,1,1, 8.670, 10132.687, 660.993, 53126.485 23/09/25,02:22:00,05,08,1, 11.9,1,1, 8.670, 10132.702, 661.045, 53126.453 23/09/25,02:22:00,06,08,1, 11.9,1,1, 8.670, 10132.680, 661.136, 53126.434 23/09/25,02:22:00,07,08,1, 11.9,1,1, 8.670, 10132.729, 661.194, 53126.383 23/09/25,02:22:00,08,08,1, 11.9,1,1, 8.670, 10132.731, 661.263, 53126.366 23/09/25,02:22:00,09,08,1, 11.9,1,1, 8.670, 10132.768, 661.376, 53126.373 23/09/25,02:22:00,10,08,1, 11.9,1,1, 8.670, 10132.779, 661.434, 53126.373 23/09/25,02:22:00,11,08,1, 11.9,1,1, 8.670, 10132.785, 661.494, 53126.327 23/09/25,02:22:00,12,08,1, 11.9,1,1, 8.670, 10132.778, 661.588, 53126.348 23/09/25,02:22:00,13,08,1, 11.9,1,1, 8.670, 10132.805, 661.676, 53126.334 23/09/25,02:22:00,14,08,1, 11.9,1,1, 8.670, 10132.810, 661.764, 53126.330 23/09/25,02:22:00,15,08,1, 11.9,1,1, 8.670, 10132.824, 661.837, 53126.300 23/09/25,02:22:00,16,08,1, 11.9,1,1, 8.670, 10132.828, 661.911, 53126.368 23/09/25,02:22:00,17,08,1, 11.9,1,1, 8.670, 10132.863, 661.991, 53126.300 23/09/25,02:22:00,18,08,1, 11.9,1,1, 8.670, 10132.901, 662.081, 53126.351 23/09/25,02:22:00,19,08,1, 11.9,1,1, 8.670, 10132.911, 662.176, 53126.352 23/09/25,02:22:01,00,08,1, 11.9,1,1, 8.672, 10132.909, 662.176, 53126.352 23/09/25,02:22:01,01,08,1, 11.9,1,1, 8.672, 10132.928, 662.394, 53126.330 23/09/25,02:22:01,02,08,1, 11.9,1,1, 8.672, 10132.958, 662.474, 53126.342 23/09/25,02:22:01,03,08,1, 11.9,1,1, 8.672, 10133.009, 662.579, 53126.364 23/09/25,02:22:01,04,08,1, 11.9,1,1, 8.672, 10133.031, 662.667, 53126.362 23/09/25,02:22:01,05,08,1, 11.9,1,1, 8.672, 10133.064, 662.757, 53126.379 23/09/25,02:22:01,06,08,1, 11.9,1,1, 8.672, 10133.081, 662.861, 53126.376 23/09/25,02:22:01,07,08,1, 11.9,1,1, 8.672, 10133.114, 662.953, 53126.411 23/09/25,02:22:01,08,08,1, 11.9,1,1, 8.672, 10133.144, 663.017, 53126.377 23/09/25,02:22:01,09,08,1, 11.9,1,1, 8.672, 10133.208, 663.115, 53126.405 23/09/25,02:22:01,10,08,1, 11.9,1,1, 8.672, 10133.229, 663.211, 53126.400 23/09/25,02:22:01,11,08,1, 11.9,1,1, 8.672, 10133.256, 663.289, 53126.388 23/09/25,02:22:01,12,08,1, 11.9,1,1, 8.672, 10133.316, 663.416, 53126.475 23/09/25,02:22:01,13,08,1, 11.9,1,1, 8.672, 10133.347, 663.491, 53126.455 23/09/25,02:22:01,14,08,1, 11.9,1,1, 8.672, 10133.398, 663.587, 53126.532 23/09/25,02:22:01,15,08,1, 11.9,1,1, 8.672, 10133.468, 663.717, 53126.760 23/09/25,02:22:01,16,08,1, 11.9,1,1, 8.672, 10133.528, 663.802, 53126.460 23/09/25,02:22:01,17,08,1, 11.9,1,1, 8.672, 10133.540, 663.926, 53126.579 23/09/25,02:22:01,18,08,1, 11.9,1,1, 8.672, 10133.596, 664.014, 53126.638 23/09/25,02:22:01,19,08,1, 11.9,1,1, 8.672, 10133.638, 664.117, 53126.671 23/09/25,02:22:02,00,08,1, 11.9,1,1, 8.672, 10133.635, 664.117, 53126.671 23/09/25,02:22:02,01,08,1, 11.9,1,1, 8.672, 10133.751, 664.281, 53126.777 23/09/25,02:22:02,02,08,1, 11.9,1,1, 8.672, 10133.812, 664.382, 53126.866 23/09/25,02:22:02,03,08,1, 11.9,1,1, 8.672, 10133.881, 664.468, 53126.917 23/09/25,02:22:02,04,08,1, 11.9,1,1, 8.672, 10133.950, 664.541, 53126.951 23/09/25,02:22:02,05,08,1, 11.9,1,1, 8.672, 10134.022, 664.625, 53126.980 23/09/25,02:22:02,06,08,1, 11.9,1,1, 8.672, 10134.095, 664.714, 53127.063 23/09/25,02:22:02,07,08,1, 11.9,1,1, 8.672, 10134.192, 664.790, 53127.106 23/09/25,02:22:02,08,08,1, 11.9,1,1, 8.672, 10134.240, 664.911, 53127.185 23/09/25,02:22:02,09,08,1, 11.9,1,1, 8.672, 10134.330, 664.993, 53127.196 23/09/25,02:22:02,10,08,1, 11.9,1,1, 8.672, 10134.471, 665.102, 53127.243 23/09/25,02:22:02,11,08,1, 11.9,1,1, 8.672, 10134.497, 665.214, 53127.367 23/09/25,02:22:02,12,08,1, 11.9,1,1, 8.672, 10134.602, 665.333, 53127.422 23/09/25,02:22:02,13,08,1, 11.9,1,1, 8.672, 10134.702, 665.470, 53127.530 23/09/25,02:22:02,14,08,1, 11.9,1,1, 8.672, 10134.810, 665.601, 53127.572 23/09/25,02:22:02,15,08,1, 11.9,1,1, 8.672, 10134.867, 665.717, 53127.663 23/09/25,02:22:02,16,08,1, 11.9,1,1, 8.672, 10134.975, 665.838, 53127.785 23/09/25,02:22:02,17,08,1, 11.9,1,1, 8.672, 10135.035, 665.970, 53127.841 23/09/25,02:22:02,18,08,1, 11.9,1,1, 8.672, 10135.132, 666.105, 53127.904 23/09/25,02:22:02,19,08,1, 11.9,1,1, 8.672, 10135.236, 666.222, 53128.032 23/09/25,02:22:03,00,08,1, 11.9,1,1, 8.669, 10135.229, 666.222, 53128.032 23/09/25,02:22:03,01,08,1, 11.9,1,1, 8.669, 10135.421, 666.540, 53128.199 23/09/25,02:22:03,02,08,1, 11.9,1,1, 8.669, 10135.502, 666.663, 53128.311 23/09/25,02:22:03,03,08,1, 11.9,1,1, 8.669, 10135.623, 666.848, 53128.380 23/09/25,02:22:03,04,08,1, 11.9,1,1, 8.669, 10135.722, 667.060, 53128.508 23/09/25,02:22:03,05,08,1, 11.9,1,1, 8.669, 10135.839, 667.234, 53128.604 23/09/25,02:22:03,06,08,1, 11.9,1,1, 8.669, 10135.957, 667.459, 53128.690 23/09/25,02:22:03,07,08,1, 11.9,1,1, 8.669, 10136.059, 667.683, 53128.829 23/09/25,02:22:03,08,08,1, 11.9,1,1, 8.669, 10136.145, 667.910, 53128.907 23/09/25,02:22:03,09,08,1, 11.9,1,1, 8.669, 10136.230, 668.185, 53129.088 23/09/25,02:22:03,10,08,1, 11.9,1,1, 8.669, 10136.292, 668.427, 53129.206 23/09/25,02:22:03,11,08,1, 11.9,1,1, 8.669, 10136.386, 668.672, 53129.356 23/09/25,02:22:03,12,08,1, 11.9,1,1, 8.669, 10136.452, 668.912, 53129.489 23/09/25,02:22:03,13,08,1, 11.9,1,1, 8.669, 10136.464, 669.167, 53129.637 23/09/25,02:22:03,14,08,1, 11.9,1,1, 8.669, 10136.492, 669.393, 53129.783 23/09/25,02:22:03,15,08,1, 11.9,1,1, 8.669, 10136.506, 669.588, 53129.936 23/09/25,02:22:03,16,08,1, 11.9,1,1, 8.669, 10136.538, 669.771, 53130.063 23/09/25,02:22:03,17,08,1, 11.9,1,1, 8.669, 10136.560, 669.969, 53130.270 23/09/25,02:22:03,18,08,1, 11.9,1,1, 8.669, 10136.564, 670.129, 53130.413 23/09/25,02:22:03,19,08,1, 11.9,1,1, 8.669, 10136.583, 670.282, 53130.554 23/09/25,02:22:04,00,08,1, 11.8,1,1, 8.671, 10136.580, 670.282, 53130.554 23/09/25,02:22:04,01,08,1, 11.8,1,1, 8.671, 10136.658, 670.518, 53130.859 23/09/25,02:22:04,02,08,1, 11.8,1,1, 8.671, 10136.692, 670.634, 53131.029 23/09/25,02:22:04,03,08,1, 11.8,1,1, 8.671, 10136.770, 670.751, 53131.192 23/09/25,02:22:04,04,08,1, 11.8,1,1, 8.671, 10136.824, 670.845, 53131.321 23/09/25,02:22:04,05,08,1, 11.8,1,1, 8.671, 10136.898, 670.924, 53131.440 23/09/25,02:22:04,06,08,1, 11.8,1,1, 8.671, 10136.984, 671.023, 53131.629 23/09/25,02:22:04,07,08,1, 11.8,1,1, 8.671, 10137.071, 671.080, 53131.776 23/09/25,02:22:04,08,08,1, 11.8,1,1, 8.671, 10137.200, 671.173, 53131.927 23/09/25,02:22:04,09,08,1, 11.8,1,1, 8.671, 10137.295, 671.274, 53132.047 23/09/25,02:22:04,10,08,1, 11.8,1,1, 8.671, 10137.398, 671.363, 53132.226 23/09/25,02:22:04,11,08,1, 11.8,1,1, 8.671, 10137.525, 671.488, 53132.347 23/09/25,02:22:04,12,08,1, 11.8,1,1, 8.671, 10137.599, 671.595, 53132.665 23/09/25,02:22:04,13,08,1, 11.8,1,1, 8.671, 10137.724, 671.712, 53132.600 23/09/25,02:22:04,14,08,1, 11.8,1,1, 8.671, 10137.780, 671.833, 53132.730 23/09/25,02:22:04,15,08,1, 11.8,1,1, 8.671, 10137.847, 671.971, 53132.889 23/09/25,02:22:04,16,08,1, 11.8,1,1, 8.671, 10137.944, 672.103, 53133.093 23/09/25,02:22:04,17,08,1, 11.8,1,1, 8.671, 10138.012, 672.246, 53133.217 23/09/25,02:22:04,18,08,1, 11.8,1,1, 8.671, 10138.078, 672.379, 53133.402 23/09/25,02:22:04,19,08,1, 11.8,1,1, 8.671, 10138.180, 672.506, 53133.532 23/09/25,02:22:05,00,08,1, 11.9,1,1, 8.666, 10138.174, 672.506, 53133.532 23/09/25,02:22:05,01,08,1, 11.9,1,1, 8.666, 10138.286, 672.789, 53133.823 23/09/25,02:22:05,02,08,1, 11.9,1,1, 8.666, 10138.325, 672.896, 53133.953 23/09/25,02:22:05,03,08,1, 11.9,1,1, 8.666, 10138.374, 673.050, 53134.110 23/09/25,02:22:05,04,08,1, 11.9,1,1, 8.666, 10138.417, 673.201, 53134.244 23/09/25,02:22:05,05,08,1, 11.9,1,1, 8.666, 10138.487, 673.328, 53134.412 23/09/25,02:22:05,06,08,1, 11.9,1,1, 8.666, 10138.499, 673.451, 53134.532 23/09/25,02:22:05,07,08,1, 11.9,1,1, 8.666, 10138.541, 673.572, 53134.685 23/09/25,02:22:05,08,08,1, 11.9,1,1, 8.666, 10138.584, 673.701, 53134.832 23/09/25,02:22:05,09,08,1, 11.9,1,1, 8.666, 10138.624, 673.860, 53134.981 23/09/25,02:22:05,10,08,1, 11.9,1,1, 8.666, 10138.612, 673.974, 53135.140 23/09/25,02:22:05,11,08,1, 11.9,1,1, 8.666, 10138.623, 674.113, 53135.377 23/09/25,02:22:05,12,08,1, 11.9,1,1, 8.666, 10138.621, 674.252, 53135.423 23/09/25,02:22:05,13,08,1, 11.9,1,1, 8.666, 10138.594, 674.384, 53135.573 23/09/25,02:22:05,14,08,1, 11.9,1,1, 8.666, 10138.590, 674.526, 53135.721 23/09/25,02:22:05,15,08,1, 11.9,1,1, 8.666, 10138.527, 674.665, 53135.893 23/09/25,02:22:05,16,08,1, 11.9,1,1, 8.666, 10138.489, 674.789, 53136.028 23/09/25,02:22:05,17,08,1, 11.9,1,1, 8.666, 10138.429, 674.903, 53136.172 23/09/25,02:22:05,18,08,1, 11.9,1,1, 8.666, 10138.360, 675.030, 53136.328 23/09/25,02:22:05,19,08,1, 11.9,1,1, 8.666, 10138.276, 675.128, 53136.487 23/09/25,02:22:06,00,08,1, 11.8,1,1, 8.675, 10138.274, 675.128, 53136.487 23/09/25,02:22:06,01,08,1, 11.8,1,1, 8.675, 10138.089, 675.410, 53136.723 23/09/25,02:22:06,02,08,1, 11.8,1,1, 8.675, 10138.002, 675.536, 53136.908 23/09/25,02:22:06,03,08,1, 11.8,1,1, 8.675, 10137.912, 675.668, 53137.018 23/09/25,02:22:06,04,08,1, 11.8,1,1, 8.675, 10137.790, 675.789, 53137.177 23/09/25,02:22:06,05,08,1, 11.8,1,1, 8.675, 10137.698, 675.893, 53137.291 23/09/25,02:22:06,06,08,1, 11.8,1,1, 8.675, 10137.601, 676.033, 53137.429 23/09/25,02:22:06,07,08,1, 11.8,1,1, 8.675, 10137.482, 676.124, 53137.554 23/09/25,02:22:06,08,08,1, 11.8,1,1, 8.675, 10137.371, 676.266, 53137.730 23/09/25,02:22:06,09,08,1, 11.8,1,1, 8.675, 10137.265, 676.372, 53137.874 23/09/25,02:22:06,10,08,1, 11.8,1,1, 8.675, 10137.160, 676.473, 53137.922 23/09/25,02:22:06,11,08,1, 11.8,1,1, 8.675, 10137.038, 676.595, 53138.106 23/09/25,02:22:06,12,08,1, 11.8,1,1, 8.675, 10136.918, 676.705, 53138.219 23/09/25,02:22:06,13,08,1, 11.8,1,1, 8.675, 10136.831, 676.838, 53138.345 23/09/25,02:22:06,14,08,1, 11.8,1,1, 8.675, 10136.703, 676.936, 53138.466 23/09/25,02:22:06,15,08,1, 11.8,1,1, 8.675, 10136.621, 677.038, 53138.615 23/09/25,02:22:06,16,08,1, 11.8,1,1, 8.675, 10136.534, 677.148, 53138.748 23/09/25,02:22:06,17,08,1, 11.8,1,1, 8.675, 10136.439, 677.260, 53138.873 23/09/25,02:22:06,18,08,1, 11.8,1,1, 8.675, 10136.345, 677.362, 53139.024 23/09/25,02:22:06,19,08,1, 11.8,1,1, 8.675, 10136.239, 677.421, 53139.118 23/09/25,02:22:07,00,08,1, 11.8,1,1, 8.669, 10136.238, 677.421, 53139.118 23/09/25,02:22:07,01,08,1, 11.8,1,1, 8.669, 10136.105, 677.585, 53139.503 23/09/25,02:22:07,02,08,1, 11.8,1,1, 8.669, 10136.029, 677.631, 53139.508 23/09/25,02:22:07,03,08,1, 11.8,1,1, 8.669, 10135.885, 677.653, 53139.567 23/09/25,02:22:07,04,08,1, 11.8,1,1, 8.669, 10135.854, 677.678, 53139.753 23/09/25,02:22:07,05,08,1, 11.8,1,1, 8.669, 10135.772, 677.693, 53139.877 23/09/25,02:22:07,06,08,1, 11.8,1,1, 8.669, 10135.683, 677.693, 53139.939 23/09/25,02:22:07,07,08,1, 11.8,1,1, 8.669, 10135.585, 677.693, 53140.037 23/09/25,02:22:07,08,08,1, 11.8,1,1, 8.669, 10135.524, 677.703, 53140.117 23/09/25,02:22:07,09,08,1, 11.8,1,1, 8.669, 10135.444, 677.659, 53140.207 23/09/25,02:22:07,10,08,1, 11.8,1,1, 8.669, 10135.335, 677.649, 53140.321 23/09/25,02:22:07,11,08,1, 11.8,1,1, 8.669, 10135.291, 677.621, 53140.444 23/09/25,02:22:07,12,08,1, 11.8,1,1, 8.669, 10135.219, 677.581, 53140.542 23/09/25,02:22:07,13,08,1, 11.8,1,1, 8.669, 10135.134, 677.539, 53140.671 23/09/25,02:22:07,14,08,1, 11.8,1,1, 8.669, 10135.049, 677.502, 53140.737 23/09/25,02:22:07,15,08,1, 11.8,1,1, 8.669, 10134.956, 677.426, 53140.853 23/09/25,02:22:07,16,08,1, 11.8,1,1, 8.669, 10134.903, 677.349, 53140.948 23/09/25,02:22:07,17,08,1, 11.8,1,1, 8.669, 10134.828, 677.272, 53141.031 23/09/25,02:22:07,18,08,1, 11.8,1,1, 8.669, 10134.737, 677.216, 53141.186 23/09/25,02:22:07,19,08,1, 11.8,1,1, 8.669, 10134.669, 677.130, 53141.237 23/09/25,02:22:08,00,08,1, 11.9,1,1, 8.669, 10134.661, 677.130, 53141.237 23/09/25,02:22:08,01,08,1, 11.9,1,1, 8.669, 10134.492, 676.969, 53141.409 23/09/25,02:22:08,02,08,1, 11.9,1,1, 8.669, 10134.409, 676.880, 53141.572 23/09/25,02:22:08,03,08,1, 11.9,1,1, 8.669, 10134.318, 676.794, 53141.648 23/09/25,02:22:08,04,08,1, 11.9,1,1, 8.669, 10134.182, 676.708, 53141.752 23/09/25,02:22:08,05,08,1, 11.9,1,1, 8.669, 10134.104, 676.629, 53141.872 23/09/25,02:22:08,06,08,1, 11.9,1,1, 8.669, 10133.961, 676.560, 53142.007 23/09/25,02:22:08,07,08,1, 11.9,1,1, 8.669, 10133.849, 676.436, 53142.097 23/09/25,02:22:08,08,08,1, 11.9,1,1, 8.669, 10133.735, 676.343, 53142.227 23/09/25,02:22:08,09,08,1, 11.9,1,1, 8.669, 10133.658, 676.231, 53142.358 23/09/25,02:22:08,10,08,1, 11.9,1,1, 8.669, 10133.543, 676.122, 53142.501 23/09/25,02:22:08,11,08,1, 11.9,1,1, 8.669, 10133.431, 676.046, 53142.628 23/09/25,02:22:08,12,08,1, 11.9,1,1, 8.669, 10133.316, 675.941, 53142.744 23/09/25,02:22:08,13,08,1, 11.9,1,1, 8.669, 10133.251, 675.855, 53142.909 23/09/25,02:22:08,14,08,1, 11.9,1,1, 8.669, 10133.180, 675.774, 53143.077 23/09/25,02:22:08,15,08,1, 11.9,1,1, 8.669, 10133.098, 675.675, 53143.203 23/09/25,02:22:08,16,08,1, 11.9,1,1, 8.669, 10133.086, 675.618, 53143.389 23/09/25,02:22:08,17,08,1, 11.9,1,1, 8.669, 10133.005, 675.541, 53143.559 23/09/25,02:22:08,18,08,1, 11.9,1,1, 8.669, 10132.969, 675.481, 53143.755 23/09/25,02:22:08,19,08,1, 11.9,1,1, 8.669, 10132.957, 675.409, 53143.955 23/09/25,02:22:09,00,08,1, 11.8,1,1, 8.669, 10132.951, 675.409, 53143.955 23/09/25,02:22:09,01,08,1, 11.8,1,1, 8.669, 10132.901, 675.279, 53144.290 23/09/25,02:22:09,02,08,1, 11.8,1,1, 8.669, 10132.926, 675.224, 53144.516 23/09/25,02:22:09,03,08,1, 11.8,1,1, 8.669, 10132.889, 675.155, 53144.704 23/09/25,02:22:09,04,08,1, 11.8,1,1, 8.669, 10132.880, 675.099, 53144.881 23/09/25,02:22:09,05,08,1, 11.8,1,1, 8.669, 10132.878, 675.059, 53145.065 23/09/25,02:22:09,06,08,1, 11.8,1,1, 8.669, 10132.879, 675.037, 53145.267 23/09/25,02:22:09,07,08,1, 11.8,1,1, 8.669, 10132.873, 674.998, 53145.440 23/09/25,02:22:09,08,08,1, 11.8,1,1, 8.669, 10132.834, 674.968, 53145.632 23/09/25,02:22:09,09,08,1, 11.8,1,1, 8.669, 10132.842, 674.953, 53145.797 23/09/25,02:22:09,10,08,1, 11.8,1,1, 8.669, 10132.823, 674.925, 53145.990 23/09/25,02:22:09,11,08,1, 11.8,1,1, 8.669, 10132.784, 674.921, 53146.122 23/09/25,02:22:09,12,08,1, 11.8,1,1, 8.669, 10132.789, 674.908, 53146.301 23/09/25,02:22:09,13,08,1, 11.8,1,1, 8.669, 10132.737, 674.888, 53146.420 23/09/25,02:22:09,14,08,1, 11.8,1,1, 8.669, 10132.645, 674.872, 53146.601 23/09/25,02:22:09,15,08,1, 11.8,1,1, 8.669, 10132.597, 674.838, 53146.766 23/09/25,02:22:09,16,08,1, 11.8,1,1, 8.669, 10132.521, 674.834, 53146.884 23/09/25,02:22:09,17,08,1, 11.8,1,1, 8.669, 10132.445, 674.817, 53147.017 23/09/25,02:22:09,18,08,1, 11.8,1,1, 8.669, 10132.354, 674.772, 53147.133 23/09/25,02:22:09,19,08,1, 11.8,1,1, 8.669, 10132.263, 674.757, 53147.227 23/09/25,02:22:10,00,08,1, 11.9,1,1, 8.669, 10132.258, 674.757, 53147.227 23/09/25,02:22:10,01,08,1, 11.9,1,1, 8.669, 10132.107, 674.683, 53147.462 23/09/25,02:22:10,02,08,1, 11.9,1,1, 8.669, 10132.002, 674.627, 53147.586 23/09/25,02:22:10,03,08,1, 11.9,1,1, 8.669, 10131.909, 674.618, 53147.673 23/09/25,02:22:10,04,08,1, 11.9,1,1, 8.669, 10131.823, 674.581, 53147.731 23/09/25,02:22:10,05,08,1, 11.9,1,1, 8.669, 10131.731, 674.522, 53147.786 23/09/25,02:22:10,06,08,1, 11.9,1,1, 8.669, 10131.609, 674.476, 53147.881 23/09/25,02:22:10,07,08,1, 11.9,1,1, 8.669, 10131.514, 674.449, 53147.919 23/09/25,02:22:10,08,08,1, 11.9,1,1, 8.669, 10131.388, 674.410, 53147.970 23/09/25,02:22:10,09,08,1, 11.9,1,1, 8.669, 10131.259, 674.428, 53148.065 23/09/25,02:22:10,10,08,1, 11.9,1,1, 8.669, 10131.159, 674.420, 53148.129 23/09/25,02:22:10,11,08,1, 11.9,1,1, 8.669, 10130.994, 674.380, 53148.224 23/09/25,02:22:10,12,08,1, 11.9,1,1, 8.669, 10130.858, 674.387, 53148.287 23/09/25,02:22:10,13,08,1, 11.9,1,1, 8.669, 10130.762, 674.391, 53148.378 23/09/25,02:22:10,14,08,1, 11.9,1,1, 8.669, 10130.605, 674.383, 53148.450 23/09/25,02:22:10,15,08,1, 11.9,1,1, 8.669, 10130.486, 674.384, 53148.521 23/09/25,02:22:10,16,08,1, 11.9,1,1, 8.669, 10130.378, 674.369, 53148.552 23/09/25,02:22:10,17,08,1, 11.9,1,1, 8.669, 10130.259, 674.345, 53148.664 23/09/25,02:22:10,18,08,1, 11.9,1,1, 8.669, 10130.187, 674.340, 53148.748 23/09/25,02:22:10,19,08,1, 11.9,1,1, 8.669, 10130.076, 674.297, 53148.563 23/09/25,02:22:11,00,08,1, 11.9,1,1, 8.670, 10130.072, 674.297, 53148.563 23/09/25,02:22:11,01,08,1, 11.9,1,1, 8.670, 10129.898, 674.280, 53149.033 23/09/25,02:22:11,02,08,1, 11.9,1,1, 8.670, 10129.808, 674.248, 53149.063 23/09/25,02:22:11,03,08,1, 11.9,1,1, 8.670, 10129.719, 674.213, 53149.114 23/09/25,02:22:11,04,08,1, 11.9,1,1, 8.670, 10129.644, 674.146, 53149.206 23/09/25,02:22:11,05,08,1, 11.9,1,1, 8.670, 10129.568, 674.141, 53149.285 23/09/25,02:22:11,06,08,1, 11.9,1,1, 8.670, 10129.476, 674.109, 53149.367 23/09/25,02:22:11,07,08,1, 11.9,1,1, 8.670, 10129.392, 674.028, 53149.473 23/09/25,02:22:11,08,08,1, 11.9,1,1, 8.670, 10129.313, 673.978, 53149.511 23/09/25,02:22:11,09,08,1, 11.9,1,1, 8.670, 10129.217, 673.958, 53149.616 23/09/25,02:22:11,10,08,1, 11.9,1,1, 8.670, 10129.137, 673.886, 53149.672 23/09/25,02:22:11,11,08,1, 11.9,1,1, 8.670, 10129.081, 673.829, 53149.799 23/09/25,02:22:11,12,08,1, 11.9,1,1, 8.670, 10128.974, 673.778, 53149.927 23/09/25,02:22:11,13,08,1, 11.9,1,1, 8.670, 10128.904, 673.734, 53149.965 23/09/25,02:22:11,14,08,1, 11.9,1,1, 8.670, 10128.875, 673.689, 53150.100 23/09/25,02:22:11,15,08,1, 11.9,1,1, 8.670, 10128.812, 673.593, 53150.184 23/09/25,02:22:11,16,08,1, 11.9,1,1, 8.670, 10128.725, 673.549, 53150.268 23/09/25,02:22:11,17,08,1, 11.9,1,1, 8.670, 10128.675, 673.508, 53150.377 23/09/25,02:22:11,18,08,1, 11.9,1,1, 8.670, 10128.597, 673.434, 53150.484 23/09/25,02:22:11,19,08,1, 11.9,1,1, 8.670, 10128.568, 673.397, 53150.587 23/09/25,02:22:12,00,08,1, 11.9,1,1, 8.670, 10128.561, 673.397, 53150.587 23/09/25,02:22:12,01,08,1, 11.9,1,1, 8.670, 10128.493, 673.237, 53150.789 23/09/25,02:22:12,02,08,1, 11.9,1,1, 8.670, 10128.440, 673.144, 53150.916 23/09/25,02:22:12,03,08,1, 11.9,1,1, 8.670, 10128.409, 673.041, 53151.026 23/09/25,02:22:12,04,08,1, 11.9,1,1, 8.670, 10128.393, 672.950, 53151.101 23/09/25,02:22:12,05,08,1, 11.9,1,1, 8.670, 10128.366, 672.841, 53150.998 23/09/25,02:22:12,06,08,1, 11.9,1,1, 8.670, 10128.317, 672.754, 53151.270 23/09/25,02:22:12,07,08,1, 11.9,1,1, 8.670, 10128.321, 672.666, 53151.388 23/09/25,02:22:12,08,08,1, 11.9,1,1, 8.670, 10128.327, 672.560, 53151.508 23/09/25,02:22:12,09,08,1, 11.9,1,1, 8.670, 10128.316, 672.445, 53151.568 23/09/25,02:22:12,10,08,1, 11.9,1,1, 8.670, 10128.321, 672.358, 53151.661 23/09/25,02:22:12,11,08,1, 11.9,1,1, 8.670, 10128.341, 672.262, 53151.777 23/09/25,02:22:12,12,08,1, 11.9,1,1, 8.670, 10128.347, 672.186, 53151.803 23/09/25,02:22:12,13,08,1, 11.9,1,1, 8.670, 10128.356, 672.114, 53151.944 23/09/25,02:22:12,14,08,1, 11.9,1,1, 8.670, 10128.351, 672.027, 53152.062 23/09/25,02:22:12,15,08,1, 11.9,1,1, 8.670, 10128.392, 671.961, 53152.179 23/09/25,02:22:12,16,08,1, 11.9,1,1, 8.670, 10128.447, 671.939, 53152.309 23/09/25,02:22:12,17,08,1, 11.9,1,1, 8.670, 10128.492, 671.896, 53152.385 23/09/25,02:22:12,18,08,1, 11.9,1,1, 8.670, 10128.514, 671.879, 53152.542 23/09/25,02:22:12,19,08,1, 11.9,1,1, 8.670, 10128.537, 671.850, 53152.667 23/09/25,02:22:13,00,08,1, 11.9,1,1, 8.667, 10128.536, 671.850, 53152.667 23/09/25,02:22:13,01,08,1, 11.9,1,1, 8.667, 10128.605, 671.853, 53152.889 23/09/25,02:22:13,02,08,1, 11.9,1,1, 8.667, 10128.649, 671.834, 53153.023 23/09/25,02:22:13,03,08,1, 11.9,1,1, 8.667, 10128.679, 671.840, 53153.165 23/09/25,02:22:13,04,08,1, 11.9,1,1, 8.667, 10128.702, 671.845, 53153.267 23/09/25,02:22:13,05,08,1, 11.9,1,1, 8.667, 10128.734, 671.857, 53153.436 23/09/25,02:22:13,06,08,1, 11.9,1,1, 8.667, 10128.778, 671.890, 53153.764 23/09/25,02:22:13,07,08,1, 11.9,1,1, 8.667, 10128.816, 671.889, 53153.720 23/09/25,02:22:13,08,08,1, 11.9,1,1, 8.667, 10128.877, 671.939, 53153.890 23/09/25,02:22:13,09,08,1, 11.9,1,1, 8.667, 10128.931, 671.989, 53154.058 23/09/25,02:22:13,10,08,1, 11.9,1,1, 8.667, 10128.970, 672.025, 53154.208 23/09/25,02:22:13,11,08,1, 11.9,1,1, 8.667, 10129.041, 672.108, 53154.394 23/09/25,02:22:13,12,08,1, 11.9,1,1, 8.667, 10129.099, 672.179, 53154.531 23/09/25,02:22:13,13,08,1, 11.9,1,1, 8.667, 10129.145, 672.276, 53154.739 23/09/25,02:22:13,14,08,1, 11.9,1,1, 8.667, 10129.258, 672.351, 53154.913 23/09/25,02:22:13,15,08,1, 11.9,1,1, 8.667, 10129.330, 672.418, 53155.114 23/09/25,02:22:13,16,08,1, 11.9,1,1, 8.667, 10129.386, 672.519, 53155.286 23/09/25,02:22:13,17,08,1, 11.9,1,1, 8.667, 10129.438, 672.601, 53155.473 23/09/25,02:22:13,18,08,1, 11.9,1,1, 8.667, 10129.518, 672.638, 53155.604 23/09/25,02:22:13,19,08,1, 11.9,1,1, 8.667, 10129.522, 672.746, 53155.784 23/09/25,02:22:14,00,08,1, 11.9,1,1, 8.667, 10129.521, 672.746, 53155.784 23/09/25,02:22:14,01,08,1, 11.9,1,1, 8.667, 10129.594, 672.852, 53156.107 23/09/25,02:22:14,02,08,1, 11.9,1,1, 8.667, 10129.592, 672.894, 53156.236 23/09/25,02:22:14,03,08,1, 11.9,1,1, 8.667, 10129.582, 672.909, 53156.427 23/09/25,02:22:14,04,08,1, 11.9,1,1, 8.667, 10129.558, 672.970, 53156.627 23/09/25,02:22:14,05,08,1, 11.9,1,1, 8.667, 10129.481, 672.995, 53156.722 23/09/25,02:22:14,06,08,1, 11.9,1,1, 8.667, 10129.479, 673.030, 53156.864 23/09/25,02:22:14,07,08,1, 11.9,1,1, 8.667, 10129.420, 673.034, 53157.016 23/09/25,02:22:14,08,08,1, 11.9,1,1, 8.667, 10129.360, 673.078, 53157.134 23/09/25,02:22:14,09,08,1, 11.9,1,1, 8.667, 10129.299, 673.074, 53157.274 23/09/25,02:22:14,10,08,1, 11.9,1,1, 8.667, 10129.234, 673.105, 53157.443 23/09/25,02:22:14,11,08,1, 11.9,1,1, 8.667, 10129.105, 673.123, 53157.590 23/09/25,02:22:14,12,08,1, 11.9,1,1, 8.667, 10129.059, 673.149, 53157.746 23/09/25,02:22:14,13,08,1, 11.9,1,1, 8.667, 10128.959, 673.167, 53157.880 23/09/25,02:22:14,14,08,1, 11.9,1,1, 8.667, 10128.856, 673.183, 53158.000 23/09/25,02:22:14,15,08,1, 11.9,1,1, 8.667, 10128.774, 673.222, 53158.169 23/09/25,02:22:14,16,08,1, 11.9,1,1, 8.667, 10128.694, 673.282, 53158.297 23/09/25,02:22:14,17,08,1, 11.9,1,1, 8.667, 10128.567, 673.292, 53158.434 23/09/25,02:22:14,18,08,1, 11.9,1,1, 8.667, 10128.516, 673.354, 53158.610 23/09/25,02:22:14,19,08,1, 11.9,1,1, 8.667, 10128.448, 673.388, 53158.779 23/09/25,02:22:15,00,07,1, 11.9,1,1, 8.669, 10128.444, 673.388, 53158.779 23/09/25,02:22:15,01,07,1, 11.9,1,1, 8.669, 10128.304, 673.466, 53159.036 23/09/25,02:22:15,02,07,1, 11.9,1,1, 8.669, 10128.230, 673.465, 53159.180 23/09/25,02:22:15,03,07,1, 11.9,1,1, 8.669, 10128.180, 673.464, 53159.306 23/09/25,02:22:15,04,07,1, 11.9,1,1, 8.669, 10128.095, 673.489, 53159.463 23/09/25,02:22:15,05,07,1, 11.9,1,1, 8.669, 10128.068, 673.424, 53159.549 23/09/25,02:22:15,06,07,1, 11.9,1,1, 8.669, 10128.023, 673.450, 53159.661 23/09/25,02:22:15,07,07,1, 11.9,1,1, 8.669, 10127.966, 673.417, 53159.790 23/09/25,02:22:15,08,07,1, 11.9,1,1, 8.669, 10127.934, 673.360, 53159.861 23/09/25,02:22:15,09,07,1, 11.9,1,1, 8.669, 10127.866, 673.311, 53159.990 23/09/25,02:22:15,10,07,1, 11.9,1,1, 8.669, 10127.775, 673.249, 53160.004 23/09/25,02:22:15,11,07,1, 11.9,1,1, 8.669, 10127.728, 673.159, 53160.154 23/09/25,02:22:15,12,07,1, 11.9,1,1, 8.669, 10127.685, 673.057, 53160.192 23/09/25,02:22:15,13,07,1, 11.9,1,1, 8.669, 10127.620, 672.946, 53160.272 23/09/25,02:22:15,14,07,1, 11.9,1,1, 8.669, 10127.562, 672.834, 53160.357 23/09/25,02:22:15,15,07,1, 11.9,1,1, 8.669, 10127.470, 672.690, 53160.400 23/09/25,02:22:15,16,07,1, 11.9,1,1, 8.669, 10127.375, 672.559, 53160.459 23/09/25,02:22:15,17,07,1, 11.9,1,1, 8.669, 10127.298, 672.381, 53160.468 23/09/25,02:22:15,18,07,1, 11.9,1,1, 8.669, 10127.203, 672.207, 53160.500 23/09/25,02:22:15,19,07,1, 11.9,1,1, 8.669, 10127.117, 672.034, 53160.576 23/09/25,02:22:16,00,08,1, 11.8,1,1, 8.668, 10127.109, 672.034, 53160.576 23/09/25,02:22:16,01,08,1, 11.8,1,1, 8.668, 10126.969, 671.596, 53160.403 23/09/25,02:22:16,02,08,1, 11.8,1,1, 8.668, 10126.889, 671.392, 53160.705 23/09/25,02:22:16,03,08,1, 11.8,1,1, 8.668, 10126.866, 671.181, 53160.721 23/09/25,02:22:16,04,08,1, 11.8,1,1, 8.668, 10126.805, 670.924, 53160.709 23/09/25,02:22:16,05,08,1, 11.8,1,1, 8.668, 10126.740, 670.694, 53160.690 23/09/25,02:22:16,06,08,1, 11.8,1,1, 8.668, 10126.699, 670.438, 53160.655 23/09/25,02:22:16,07,08,1, 11.8,1,1, 8.668, 10126.660, 670.197, 53160.684 23/09/25,02:22:16,08,08,1, 11.8,1,1, 8.668, 10126.621, 669.976, 53160.699 23/09/25,02:22:16,09,08,1, 11.8,1,1, 8.668, 10126.557, 669.727, 53160.690 23/09/25,02:22:16,10,08,1, 11.8,1,1, 8.668, 10126.535, 669.475, 53160.728 23/09/25,02:22:16,11,08,1, 11.8,1,1, 8.668, 10126.518, 669.247, 53160.675 23/09/25,02:22:16,12,08,1, 11.8,1,1, 8.668, 10126.497, 669.044, 53160.661 23/09/25,02:22:16,13,08,1, 11.8,1,1, 8.668, 10126.496, 668.814, 53160.688 23/09/25,02:22:16,14,08,1, 11.8,1,1, 8.668, 10126.480, 668.592, 53160.617 23/09/25,02:22:16,15,08,1, 11.8,1,1, 8.668, 10126.478, 668.362, 53160.627 23/09/25,02:22:16,16,08,1, 11.8,1,1, 8.668, 10126.461, 668.171, 53160.593 23/09/25,02:22:16,17,08,1, 11.8,1,1, 8.668, 10126.439, 667.957, 53160.609 23/09/25,02:22:16,18,08,1, 11.8,1,1, 8.668, 10126.424, 667.750, 53160.595 23/09/25,02:22:16,19,08,1, 11.8,1,1, 8.668, 10126.419, 667.533, 53160.551 23/09/25,02:22:17,00,07,1, 11.9,1,1, 8.665, 10126.417, 667.533, 53160.551 23/09/25,02:22:17,01,07,1, 11.9,1,1, 8.665, 10126.409, 667.111, 53160.491 23/09/25,02:22:17,02,07,1, 11.9,1,1, 8.665, 10126.404, 666.888, 53160.519 23/09/25,02:22:17,03,07,1, 11.9,1,1, 8.665, 10126.407, 666.637, 53160.480 23/09/25,02:22:17,04,07,1, 11.9,1,1, 8.665, 10126.415, 666.423, 53160.410 23/09/25,02:22:17,05,07,1, 11.9,1,1, 8.665, 10126.432, 666.168, 53160.343 23/09/25,02:22:17,06,07,1, 11.9,1,1, 8.665, 10126.376, 665.952, 53160.322 23/09/25,02:22:17,07,07,1, 11.9,1,1, 8.665, 10126.347, 665.731, 53160.268 23/09/25,02:22:17,08,07,1, 11.9,1,1, 8.665, 10126.337, 665.511, 53160.218 23/09/25,02:22:17,09,07,1, 11.9,1,1, 8.665, 10126.265, 665.272, 53160.148 23/09/25,02:22:17,10,07,1, 11.9,1,1, 8.665, 10126.250, 665.084, 53160.124 23/09/25,02:22:17,11,07,1, 11.9,1,1, 8.665, 10126.196, 664.823, 53160.028 23/09/25,02:22:17,12,07,1, 11.9,1,1, 8.665, 10126.145, 664.609, 53159.989 23/09/25,02:22:17,13,07,1, 11.9,1,1, 8.665, 10126.092, 664.342, 53159.921 23/09/25,02:22:17,14,07,1, 11.9,1,1, 8.665, 10126.079, 664.078, 53159.846 23/09/25,02:22:17,15,07,1, 11.9,1,1, 8.665, 10126.052, 663.833, 53159.794 23/09/25,02:22:17,16,07,1, 11.9,1,1, 8.665, 10126.016, 663.573, 53159.708 23/09/25,02:22:17,17,07,1, 11.9,1,1, 8.665, 10125.980, 663.293, 53159.662 23/09/25,02:22:17,18,07,1, 11.9,1,1, 8.665, 10125.994, 663.014, 53159.586 23/09/25,02:22:17,19,07,1, 11.9,1,1, 8.665, 10125.967, 662.742, 53159.483 23/09/25,02:22:18,00,08,1, 11.9,1,1, 8.670, 10125.966, 662.742, 53159.483 23/09/25,02:22:18,01,08,1, 11.9,1,1, 8.670, 10125.960, 662.197, 53159.270 23/09/25,02:22:18,02,08,1, 11.9,1,1, 8.670, 10125.945, 661.917, 53159.200 23/09/25,02:22:18,03,08,1, 11.9,1,1, 8.670, 10125.961, 661.647, 53159.112 23/09/25,02:22:18,04,08,1, 11.9,1,1, 8.670, 10125.961, 661.343, 53158.999 23/09/25,02:22:18,05,08,1, 11.9,1,1, 8.670, 10125.950, 661.075, 53158.941 23/09/25,02:22:18,06,08,1, 11.9,1,1, 8.670, 10125.957, 660.803, 53158.843 23/09/25,02:22:18,07,08,1, 11.9,1,1, 8.670, 10125.952, 660.552, 53158.703 23/09/25,02:22:18,08,08,1, 11.9,1,1, 8.670, 10125.942, 660.281, 53158.618 23/09/25,02:22:18,09,08,1, 11.9,1,1, 8.670, 10125.930, 660.013, 53158.526 23/09/25,02:22:18,10,08,1, 11.9,1,1, 8.670, 10125.920, 659.711, 53158.415 23/09/25,02:22:18,11,08,1, 11.9,1,1, 8.670, 10125.921, 659.422, 53158.329 23/09/25,02:22:18,12,08,1, 11.9,1,1, 8.670, 10125.926, 659.140, 53158.221 23/09/25,02:22:18,13,08,1, 11.9,1,1, 8.670, 10125.941, 658.825, 53158.122 23/09/25,02:22:18,14,08,1, 11.9,1,1, 8.670, 10125.925, 658.560, 53158.048 23/09/25,02:22:18,15,08,1, 11.9,1,1, 8.670, 10125.936, 658.293, 53157.949 23/09/25,02:22:18,16,08,1, 11.9,1,1, 8.670, 10125.901, 657.952, 53157.850 23/09/25,02:22:18,17,08,1, 11.9,1,1, 8.670, 10125.879, 657.680, 53157.709 23/09/25,02:22:18,18,08,1, 11.9,1,1, 8.670, 10125.885, 657.396, 53157.626 23/09/25,02:22:18,19,08,1, 11.9,1,1, 8.670, 10125.812, 657.131, 53157.572 23/09/25,02:22:19,00,07,1, 11.9,1,1, 8.668, 10125.808, 657.131, 53157.572 23/09/25,02:22:19,01,07,1, 11.9,1,1, 8.668, 10125.783, 656.554, 53157.350 23/09/25,02:22:19,02,07,1, 11.9,1,1, 8.668, 10125.753, 656.286, 53157.283 23/09/25,02:22:19,03,07,1, 11.9,1,1, 8.668, 10125.712, 655.998, 53157.177 23/09/25,02:22:19,04,07,1, 11.9,1,1, 8.668, 10125.684, 655.725, 53157.109 23/09/25,02:22:19,05,07,1, 11.9,1,1, 8.668, 10125.642, 655.430, 53157.062 23/09/25,02:22:19,06,07,1, 11.9,1,1, 8.668, 10125.598, 655.167, 53156.957 23/09/25,02:22:19,07,07,1, 11.9,1,1, 8.668, 10125.567, 654.866, 53156.895 23/09/25,02:22:19,08,07,1, 11.9,1,1, 8.668, 10125.566, 654.575, 53156.797 23/09/25,02:22:19,09,07,1, 11.9,1,1, 8.668, 10125.542, 654.291, 53156.723 23/09/25,02:22:19,10,07,1, 11.9,1,1, 8.668, 10125.555, 653.991, 53156.685 23/09/25,02:22:19,11,07,1, 11.9,1,1, 8.668, 10125.518, 653.678, 53156.643 23/09/25,02:22:19,12,07,1, 11.9,1,1, 8.668, 10125.521, 653.357, 53156.670 23/09/25,02:22:19,13,07,1, 11.9,1,1, 8.668, 10125.585, 653.057, 53156.451 23/09/25,02:22:19,14,07,1, 11.9,1,1, 8.668, 10125.568, 652.749, 53156.340 23/09/25,02:22:19,15,07,1, 11.9,1,1, 8.668, 10125.631, 652.438, 53156.305 23/09/25,02:22:19,16,07,1, 11.9,1,1, 8.668, 10125.672, 652.148, 53156.251 23/09/25,02:22:19,17,07,1, 11.9,1,1, 8.668, 10125.710, 651.842, 53156.266 23/09/25,02:22:19,18,07,1, 11.9,1,1, 8.668, 10125.741, 651.554, 53156.160 23/09/25,02:22:19,19,07,1, 11.9,1,1, 8.668, 10125.821, 651.263, 53156.125 23/09/25,02:22:20,00,08,1, 11.9,1,1, 8.668, 10125.816, 651.263, 53156.125 23/09/25,02:22:20,01,08,1, 11.9,1,1, 8.668, 10126.071, 650.731, 53155.995 23/09/25,02:22:20,02,08,1, 11.9,1,1, 8.668, 10126.186, 650.436, 53155.915 23/09/25,02:22:20,03,08,1, 11.9,1,1, 8.668, 10126.304, 650.145, 53155.891 23/09/25,02:22:20,04,08,1, 11.9,1,1, 8.668, 10126.426, 649.884, 53155.832 23/09/25,02:22:20,05,08,1, 11.9,1,1, 8.668, 10126.556, 649.665, 53155.745 23/09/25,02:22:20,06,08,1, 11.9,1,1, 8.668, 10126.729, 649.382, 53155.722 23/09/25,02:22:20,07,08,1, 11.9,1,1, 8.668, 10126.844, 649.134, 53155.669 23/09/25,02:22:20,08,08,1, 11.9,1,1, 8.668, 10126.999, 648.877, 53155.638 23/09/25,02:22:20,09,08,1, 11.9,1,1, 8.668, 10127.147, 648.626, 53155.556 23/09/25,02:22:20,10,08,1, 11.9,1,1, 8.668, 10127.270, 648.392, 53155.458 23/09/25,02:22:20,11,08,1, 11.9,1,1, 8.668, 10127.441, 648.150, 53155.425 23/09/25,02:22:20,12,08,1, 11.9,1,1, 8.668, 10127.603, 647.902, 53155.407 23/09/25,02:22:20,13,08,1, 11.9,1,1, 8.668, 10127.719, 647.640, 53155.324 23/09/25,02:22:20,14,08,1, 11.9,1,1, 8.668, 10127.852, 647.453, 53155.319 23/09/25,02:22:20,15,08,1, 11.9,1,1, 8.668, 10127.993, 647.245, 53155.253 23/09/25,02:22:20,16,08,1, 11.9,1,1, 8.668, 10128.105, 647.017, 53155.173 23/09/25,02:22:20,17,08,1, 11.9,1,1, 8.668, 10128.215, 646.797, 53155.120 23/09/25,02:22:20,18,08,1, 11.9,1,1, 8.668, 10128.344, 646.582, 53155.088 23/09/25,02:22:20,19,08,1, 11.9,1,1, 8.668, 10128.467, 646.353, 53155.050 23/09/25,02:22:21,00,07,1, 11.9,1,1, 8.670, 10128.461, 646.353, 53155.050 23/09/25,02:22:21,01,07,1, 11.9,1,1, 8.670, 10128.664, 645.920, 53154.940 23/09/25,02:22:21,02,07,1, 11.9,1,1, 8.670, 10128.772, 645.745, 53154.916 23/09/25,02:22:21,03,07,1, 11.9,1,1, 8.670, 10128.875, 645.539, 53154.842 23/09/25,02:22:21,04,07,1, 11.9,1,1, 8.670, 10128.992, 645.323, 53154.781 23/09/25,02:22:21,05,07,1, 11.9,1,1, 8.670, 10129.088, 645.131, 53154.761 23/09/25,02:22:21,06,07,1, 11.9,1,1, 8.670, 10129.187, 644.961, 53154.689 23/09/25,02:22:21,07,07,1, 11.9,1,1, 8.670, 10129.265, 644.797, 53154.673 23/09/25,02:22:21,08,07,1, 11.9,1,1, 8.670, 10129.346, 644.617, 53154.601 23/09/25,02:22:21,09,07,1, 11.9,1,1, 8.670, 10129.422, 644.459, 53154.558 23/09/25,02:22:21,10,07,1, 11.9,1,1, 8.670, 10129.491, 644.297, 53154.491 23/09/25,02:22:21,11,07,1, 11.9,1,1, 8.670, 10129.550, 644.148, 53154.462 23/09/25,02:22:21,12,07,1, 11.9,1,1, 8.670, 10129.603, 643.983, 53154.426 23/09/25,02:22:21,13,07,1, 11.9,1,1, 8.670, 10129.616, 643.817, 53154.389 23/09/25,02:22:21,14,07,1, 11.9,1,1, 8.670, 10129.679, 643.674, 53154.301 23/09/25,02:22:21,15,07,1, 11.9,1,1, 8.670, 10129.672, 643.506, 53154.319 23/09/25,02:22:21,16,07,1, 11.9,1,1, 8.670, 10129.699, 643.364, 53154.252 23/09/25,02:22:21,17,07,1, 11.9,1,1, 8.670, 10129.715, 643.197, 53154.227 23/09/25,02:22:21,18,07,1, 11.9,1,1, 8.670, 10129.676, 643.043, 53154.147 23/09/25,02:22:21,19,07,1, 11.9,1,1, 8.670, 10129.655, 642.887, 53154.143 23/09/25,02:22:22,00,08,1, 11.9,1,1, 8.672, 10129.654, 642.887, 53154.143 23/09/25,02:22:22,01,08,1, 11.9,1,1, 8.672, 10129.650, 642.523, 53154.058 23/09/25,02:22:22,02,08,1, 11.9,1,1, 8.672, 10129.592, 642.358, 53153.962 23/09/25,02:22:22,03,08,1, 11.9,1,1, 8.672, 10129.579, 642.174, 53153.963 23/09/25,02:22:22,04,08,1, 11.9,1,1, 8.672, 10129.513, 641.967, 53153.932 23/09/25,02:22:22,05,08,1, 11.9,1,1, 8.672, 10129.478, 641.753, 53153.853 23/09/25,02:22:22,06,08,1, 11.9,1,1, 8.672, 10129.445, 641.545, 53153.813 23/09/25,02:22:22,07,08,1, 11.9,1,1, 8.672, 10129.414, 641.357, 53153.837 23/09/25,02:22:22,08,08,1, 11.9,1,1, 8.672, 10129.360, 641.134, 53153.764 23/09/25,02:22:22,09,08,1, 11.9,1,1, 8.672, 10129.343, 640.914, 53153.707 23/09/25,02:22:22,10,08,1, 11.9,1,1, 8.672, 10129.284, 640.700, 53153.639 23/09/25,02:22:22,11,08,1, 11.9,1,1, 8.672, 10129.244, 640.466, 53153.574 23/09/25,02:22:22,12,08,1, 11.9,1,1, 8.672, 10129.229, 640.245, 53153.500 23/09/25,02:22:22,13,08,1, 11.9,1,1, 8.672, 10129.230, 640.040, 53153.482 23/09/25,02:22:22,14,08,1, 11.9,1,1, 8.672, 10129.214, 639.810, 53153.431 23/09/25,02:22:22,15,08,1, 11.9,1,1, 8.672, 10129.144, 639.573, 53153.367 23/09/25,02:22:22,16,08,1, 11.9,1,1, 8.672, 10129.123, 639.338, 53153.314 23/09/25,02:22:22,17,08,1, 11.9,1,1, 8.672, 10129.095, 639.096, 53153.252 23/09/25,02:22:22,18,08,1, 11.9,1,1, 8.672, 10129.053, 638.876, 53153.133 23/09/25,02:22:22,19,08,1, 11.9,1,1, 8.672, 10129.037, 638.598, 53153.079 23/09/25,02:22:23,00,07,1, 11.8,1,1, 8.669, 10129.037, 638.598, 53153.079 23/09/25,02:22:23,01,07,1, 11.8,1,1, 8.669, 10128.997, 638.128, 53152.969 23/09/25,02:22:23,02,07,1, 11.8,1,1, 8.669, 10128.991, 637.861, 53152.866 23/09/25,02:22:23,03,07,1, 11.8,1,1, 8.669, 10129.017, 637.599, 53152.826 23/09/25,02:22:23,04,07,1, 11.8,1,1, 8.669, 10129.063, 637.350, 53152.786 23/09/25,02:22:23,05,07,1, 11.8,1,1, 8.669, 10129.132, 637.144, 53152.706 23/09/25,02:22:23,06,07,1, 11.8,1,1, 8.669, 10129.149, 636.931, 53152.640 23/09/25,02:22:23,07,07,1, 11.8,1,1, 8.669, 10129.179, 636.731, 53152.627 23/09/25,02:22:23,08,07,1, 11.8,1,1, 8.669, 10129.224, 636.547, 53152.522 23/09/25,02:22:23,09,07,1, 11.8,1,1, 8.669, 10129.238, 636.376, 53152.490 23/09/25,02:22:23,10,07,1, 11.8,1,1, 8.669, 10129.293, 636.192, 53152.416 23/09/25,02:22:23,11,07,1, 11.8,1,1, 8.669, 10129.312, 636.066, 53152.377 23/09/25,02:22:23,12,07,1, 11.8,1,1, 8.669, 10129.352, 635.919, 53152.314 23/09/25,02:22:23,13,07,1, 11.8,1,1, 8.669, 10129.353, 635.736, 53152.261 23/09/25,02:22:23,14,07,1, 11.8,1,1, 8.669, 10129.380, 635.589, 53152.222 23/09/25,02:22:23,15,07,1, 11.8,1,1, 8.669, 10129.405, 635.432, 53152.195 23/09/25,02:22:23,16,07,1, 11.8,1,1, 8.669, 10129.406, 635.315, 53152.109 23/09/25,02:22:23,17,07,1, 11.8,1,1, 8.669, 10129.418, 635.191, 53152.054 23/09/25,02:22:23,18,07,1, 11.8,1,1, 8.669, 10129.409, 635.096, 53152.016 23/09/25,02:22:23,19,07,1, 11.8,1,1, 8.669, 10129.373, 634.982, 53151.945 23/09/25,02:22:24,00,07,1, 11.9,1,1, 8.666, 10129.371, 634.982, 53151.945 23/09/25,02:22:24,01,07,1, 11.9,1,1, 8.666, 10129.304, 634.814, 53151.816 23/09/25,02:22:24,02,07,1, 11.9,1,1, 8.666, 10129.233, 634.714, 53151.811 23/09/25,02:22:24,03,07,1, 11.9,1,1, 8.666, 10129.157, 634.607, 53151.716 23/09/25,02:22:24,04,07,1, 11.9,1,1, 8.666, 10129.046, 634.500, 53151.649 23/09/25,02:22:24,05,07,1, 11.9,1,1, 8.666, 10128.953, 634.374, 53151.567 23/09/25,02:22:24,06,07,1, 11.9,1,1, 8.666, 10128.824, 634.268, 53151.494 23/09/25,02:22:24,07,07,1, 11.9,1,1, 8.666, 10128.691, 634.112, 53151.444 23/09/25,02:22:24,08,07,1, 11.9,1,1, 8.666, 10128.555, 633.982, 53151.360 23/09/25,02:22:24,09,07,1, 11.9,1,1, 8.666, 10128.410, 633.794, 53151.286 23/09/25,02:22:24,10,07,1, 11.9,1,1, 8.666, 10128.258, 633.585, 53151.220 23/09/25,02:22:24,11,07,1, 11.9,1,1, 8.666, 10128.115, 633.385, 53151.109 23/09/25,02:22:24,12,07,1, 11.9,1,1, 8.666, 10127.982, 633.155, 53151.004 23/09/25,02:22:24,13,07,1, 11.9,1,1, 8.666, 10127.861, 632.907, 53150.918 23/09/25,02:22:24,14,07,1, 11.9,1,1, 8.666, 10127.702, 632.659, 53150.834 23/09/25,02:22:24,15,07,1, 11.9,1,1, 8.666, 10127.601, 632.399, 53150.775 23/09/25,02:22:24,16,07,1, 11.9,1,1, 8.666, 10127.455, 632.161, 53150.665 23/09/25,02:22:24,17,07,1, 11.9,1,1, 8.666, 10127.284, 631.904, 53150.539 23/09/25,02:22:24,18,07,1, 11.9,1,1, 8.666, 10127.178, 631.651, 53150.470 23/09/25,02:22:24,19,07,1, 11.9,1,1, 8.666, 10127.037, 631.346, 53150.369 23/09/25,02:22:25,00,08,1, 11.9,1,1, 8.672, 10127.034, 631.346, 53150.369 23/09/25,02:22:25,01,08,1, 11.9,1,1, 8.672, 10126.792, 630.798, 53150.138 23/09/25,02:22:25,02,08,1, 11.9,1,1, 8.672, 10126.694, 630.514, 53150.046 23/09/25,02:22:25,03,08,1, 11.9,1,1, 8.672, 10126.568, 630.164, 53149.908 23/09/25,02:22:25,04,08,1, 11.9,1,1, 8.672, 10126.523, 629.835, 53149.606 23/09/25,02:22:25,05,08,1, 11.9,1,1, 8.672, 10126.379, 629.503, 53149.574 23/09/25,02:22:25,06,08,1, 11.9,1,1, 8.672, 10126.375, 629.155, 53149.545 23/09/25,02:22:25,07,08,1, 11.9,1,1, 8.672, 10126.330, 628.841, 53149.385 23/09/25,02:22:25,08,08,1, 11.9,1,1, 8.672, 10126.286, 628.470, 53149.260 23/09/25,02:22:25,09,08,1, 11.9,1,1, 8.672, 10126.246, 628.142, 53149.174 23/09/25,02:22:25,10,08,1, 11.9,1,1, 8.672, 10126.220, 627.824, 53149.025 23/09/25,02:22:25,11,08,1, 11.9,1,1, 8.672, 10126.182, 627.483, 53148.882 23/09/25,02:22:25,12,08,1, 11.9,1,1, 8.672, 10126.160, 627.157, 53148.755 23/09/25,02:22:25,13,08,1, 11.9,1,1, 8.672, 10126.170, 626.849, 53148.641 23/09/25,02:22:25,14,08,1, 11.9,1,1, 8.672, 10126.178, 626.523, 53148.500 23/09/25,02:22:25,15,08,1, 11.9,1,1, 8.672, 10126.205, 626.198, 53148.412 23/09/25,02:22:25,16,08,1, 11.9,1,1, 8.672, 10126.256, 625.874, 53148.253 23/09/25,02:22:25,17,08,1, 11.9,1,1, 8.672, 10126.308, 625.560, 53148.167 23/09/25,02:22:25,18,08,1, 11.9,1,1, 8.672, 10126.391, 625.274, 53148.050 23/09/25,02:22:25,19,08,1, 11.9,1,1, 8.672, 10126.438, 624.976, 53147.907 23/09/25,02:22:26,00,07,1, 11.9,1,1, 8.667, 10126.433, 624.976, 53147.907 23/09/25,02:22:26,01,07,1, 11.9,1,1, 8.667, 10126.587, 624.453, 53147.721 23/09/25,02:22:26,02,07,1, 11.9,1,1, 8.667, 10126.675, 624.217, 53147.633 23/09/25,02:22:26,03,07,1, 11.9,1,1, 8.667, 10126.753, 623.994, 53147.626 23/09/25,02:22:26,04,07,1, 11.9,1,1, 8.667, 10126.816, 623.770, 53147.528 23/09/25,02:22:26,05,07,1, 11.9,1,1, 8.667, 10126.915, 623.543, 53147.438 23/09/25,02:22:26,06,07,1, 11.9,1,1, 8.667, 10126.966, 623.331, 53147.398 23/09/25,02:22:26,07,07,1, 11.9,1,1, 8.667, 10127.073, 623.087, 53147.311 23/09/25,02:22:26,08,07,1, 11.9,1,1, 8.667, 10127.097, 622.889, 53147.263 23/09/25,02:22:26,09,07,1, 11.9,1,1, 8.667, 10127.177, 622.655, 53147.198 23/09/25,02:22:26,10,07,1, 11.9,1,1, 8.667, 10127.261, 622.460, 53147.145 23/09/25,02:22:26,11,07,1, 11.9,1,1, 8.667, 10127.274, 622.207, 53146.982 23/09/25,02:22:26,12,07,1, 11.9,1,1, 8.667, 10127.336, 622.000, 53147.078 23/09/25,02:22:26,13,07,1, 11.9,1,1, 8.667, 10127.399, 621.741, 53146.948 23/09/25,02:22:26,14,07,1, 11.9,1,1, 8.667, 10127.396, 621.515, 53146.911 23/09/25,02:22:26,15,07,1, 11.9,1,1, 8.667, 10127.389, 621.310, 53146.831 23/09/25,02:22:26,16,07,1, 11.9,1,1, 8.667, 10127.402, 621.057, 53146.753 23/09/25,02:22:26,17,07,1, 11.9,1,1, 8.667, 10127.433, 620.805, 53146.712 23/09/25,02:22:26,18,07,1, 11.9,1,1, 8.667, 10127.423, 620.562, 53146.606 23/09/25,02:22:26,19,07,1, 11.9,1,1, 8.667, 10127.402, 620.315, 53146.555 23/09/25,02:22:27,00,07,1, 11.9,1,1, 8.669, 10127.401, 620.315, 53146.555 23/09/25,02:22:27,01,07,1, 11.9,1,1, 8.669, 10127.355, 619.767, 53146.348 23/09/25,02:22:27,02,07,1, 11.9,1,1, 8.669, 10127.353, 619.543, 53146.248 23/09/25,02:22:27,03,07,1, 11.9,1,1, 8.669, 10127.295, 619.266, 53146.215 23/09/25,02:22:27,04,07,1, 11.9,1,1, 8.669, 10127.269, 618.980, 53146.075 23/09/25,02:22:27,05,07,1, 11.9,1,1, 8.669, 10127.231, 618.718, 53146.014 23/09/25,02:22:27,06,07,1, 11.9,1,1, 8.669, 10127.180, 618.430, 53145.873 23/09/25,02:22:27,07,07,1, 11.9,1,1, 8.669, 10127.126, 618.148, 53145.798 23/09/25,02:22:27,08,07,1, 11.9,1,1, 8.669, 10127.117, 617.858, 53145.716 23/09/25,02:22:27,09,07,1, 11.9,1,1, 8.669, 10127.075, 617.580, 53145.586 23/09/25,02:22:27,10,07,1, 11.9,1,1, 8.669, 10127.081, 617.274, 53145.453 23/09/25,02:22:27,11,07,1, 11.9,1,1, 8.669, 10127.028, 616.927, 53145.360 23/09/25,02:22:27,12,07,1, 11.9,1,1, 8.669, 10127.014, 616.641, 53145.237 23/09/25,02:22:27,13,07,1, 11.9,1,1, 8.669, 10127.007, 616.317, 53145.138 23/09/25,02:22:27,14,07,1, 11.9,1,1, 8.669, 10126.992, 616.032, 53145.025 23/09/25,02:22:27,15,07,1, 11.9,1,1, 8.669, 10126.973, 615.695, 53144.890 23/09/25,02:22:27,16,07,1, 11.9,1,1, 8.669, 10126.971, 615.358, 53144.740 23/09/25,02:22:27,17,07,1, 11.9,1,1, 8.669, 10126.941, 615.012, 53144.638 23/09/25,02:22:27,18,07,1, 11.9,1,1, 8.669, 10126.947, 614.724, 53144.487 23/09/25,02:22:27,19,07,1, 11.9,1,1, 8.669, 10126.967, 614.404, 53144.409 23/09/25,02:22:28,00,07,1, 11.8,1,1, 8.668, 10126.959, 614.404, 53144.409 23/09/25,02:22:28,01,07,1, 11.8,1,1, 8.668, 10126.948, 613.783, 53144.182 23/09/25,02:22:28,02,07,1, 11.8,1,1, 8.668, 10126.943, 613.444, 53144.090 23/09/25,02:22:28,03,07,1, 11.8,1,1, 8.668, 10126.916, 613.150, 53143.989 23/09/25,02:22:28,04,07,1, 11.8,1,1, 8.668, 10126.912, 612.852, 53143.861 23/09/25,02:22:28,05,07,1, 11.8,1,1, 8.668, 10126.906, 612.537, 53143.777 23/09/25,02:22:28,06,07,1, 11.8,1,1, 8.668, 10126.895, 612.261, 53143.657 23/09/25,02:22:28,07,07,1, 11.8,1,1, 8.668, 10126.874, 611.985, 53143.601 23/09/25,02:22:28,08,07,1, 11.8,1,1, 8.668, 10126.889, 611.754, 53143.485 23/09/25,02:22:28,09,07,1, 11.8,1,1, 8.668, 10126.878, 611.483, 53143.419 23/09/25,02:22:28,10,07,1, 11.8,1,1, 8.668, 10126.841, 611.238, 53143.334 23/09/25,02:22:28,11,07,1, 11.8,1,1, 8.668, 10126.814, 610.964, 53143.253 23/09/25,02:22:28,12,07,1, 11.8,1,1, 8.668, 10126.820, 610.747, 53143.173 23/09/25,02:22:28,13,07,1, 11.8,1,1, 8.668, 10126.838, 610.468, 53143.086 23/09/25,02:22:28,14,07,1, 11.8,1,1, 8.668, 10126.806, 610.226, 53143.031 23/09/25,02:22:28,15,07,1, 11.8,1,1, 8.668, 10126.839, 609.973, 53142.947 23/09/25,02:22:28,16,07,1, 11.8,1,1, 8.668, 10126.876, 609.719, 53142.920 23/09/25,02:22:28,17,07,1, 11.8,1,1, 8.668, 10126.916, 609.494, 53142.863 23/09/25,02:22:28,18,07,1, 11.8,1,1, 8.668, 10126.992, 609.251, 53142.797 23/09/25,02:22:28,19,07,1, 11.8,1,1, 8.668, 10127.062, 609.028, 53142.807 23/09/25,02:22:29,00,07,1, 11.8,1,1, 8.669, 10127.059, 609.028, 53142.807 23/09/25,02:22:29,01,07,1, 11.8,1,1, 8.669, 10127.229, 608.575, 53142.693 23/09/25,02:22:29,02,07,1, 11.8,1,1, 8.669, 10127.312, 608.372, 53142.648 23/09/25,02:22:29,03,07,1, 11.8,1,1, 8.669, 10127.423, 608.179, 53142.581 23/09/25,02:22:29,04,07,1, 11.8,1,1, 8.669, 10127.578, 607.988, 53142.561 23/09/25,02:22:29,05,07,1, 11.8,1,1, 8.669, 10127.693, 607.831, 53142.519 23/09/25,02:22:29,06,07,1, 11.8,1,1, 8.669, 10127.846, 607.646, 53142.544 23/09/25,02:22:29,07,07,1, 11.8,1,1, 8.669, 10127.973, 607.513, 53142.517 23/09/25,02:22:29,08,07,1, 11.8,1,1, 8.669, 10128.135, 607.390, 53142.539 23/09/25,02:22:29,09,07,1, 11.8,1,1, 8.669, 10128.294, 607.292, 53142.574 23/09/25,02:22:29,10,07,1, 11.8,1,1, 8.669, 10128.434, 607.225, 53142.541 23/09/25,02:22:29,11,07,1, 11.8,1,1, 8.669, 10128.560, 607.151, 53142.606 23/09/25,02:22:29,12,07,1, 11.8,1,1, 8.669, 10128.693, 607.099, 53142.607 23/09/25,02:22:29,13,07,1, 11.8,1,1, 8.669, 10128.823, 607.058, 53142.667 23/09/25,02:22:29,14,07,1, 11.8,1,1, 8.669, 10128.943, 607.002, 53142.711 23/09/25,02:22:29,15,07,1, 11.8,1,1, 8.669, 10129.041, 606.945, 53142.733 23/09/25,02:22:29,16,07,1, 11.8,1,1, 8.669, 10129.158, 606.894, 53142.795 23/09/25,02:22:29,17,07,1, 11.8,1,1, 8.669, 10129.249, 606.820, 53142.861 23/09/25,02:22:29,18,07,1, 11.8,1,1, 8.669, 10129.378, 606.741, 53142.864 23/09/25,02:22:29,19,07,1, 11.8,1,1, 8.669, 10129.477, 606.695, 53142.935 23/09/25,02:22:30,00,07,1, 11.9,1,1, 8.669, 10129.471, 606.695, 53142.935 23/09/25,02:22:30,01,07,1, 11.9,1,1, 8.669, 10129.666, 606.544, 53142.977 23/09/25,02:22:30,02,07,1, 11.9,1,1, 8.669, 10129.756, 606.449, 53143.009 23/09/25,02:22:30,03,07,1, 11.9,1,1, 8.669, 10129.843, 606.373, 53143.062 23/09/25,02:22:30,04,07,1, 11.9,1,1, 8.669, 10129.915, 606.272, 53143.071 23/09/25,02:22:30,05,07,1, 11.9,1,1, 8.669, 10130.025, 606.174, 53143.091 23/09/25,02:22:30,06,07,1, 11.9,1,1, 8.669, 10130.101, 606.052, 53143.089 23/09/25,02:22:30,07,07,1, 11.9,1,1, 8.669, 10130.207, 605.933, 53143.115 23/09/25,02:22:30,08,07,1, 11.9,1,1, 8.669, 10130.306, 605.790, 53143.090 23/09/25,02:22:30,09,07,1, 11.9,1,1, 8.669, 10130.433, 605.695, 53143.099 23/09/25,02:22:30,10,07,1, 11.9,1,1, 8.669, 10130.511, 605.564, 53143.115 23/09/25,02:22:30,11,07,1, 11.9,1,1, 8.669, 10130.541, 605.440, 53143.111 23/09/25,02:22:30,12,07,1, 11.9,1,1, 8.669, 10130.623, 605.359, 53143.105 23/09/25,02:22:30,13,07,1, 11.9,1,1, 8.669, 10130.677, 605.234, 53143.105 23/09/25,02:22:30,14,07,1, 11.9,1,1, 8.669, 10130.707, 605.148, 53143.123 23/09/25,02:22:30,15,07,1, 11.9,1,1, 8.669, 10130.726, 605.056, 53143.120 23/09/25,02:22:30,16,07,1, 11.9,1,1, 8.669, 10130.751, 604.942, 53143.106 23/09/25,02:22:30,17,07,1, 11.9,1,1, 8.669, 10130.730, 604.824, 53143.120 23/09/25,02:22:30,18,07,1, 11.9,1,1, 8.669, 10130.740, 604.710, 53143.107 23/09/25,02:22:30,19,07,1, 11.9,1,1, 8.669, 10130.715, 604.586, 53143.089 23/09/25,02:22:31,00,07,1, 11.8,1,1, 8.671, 10130.714, 604.586, 53143.089 23/09/25,02:22:31,01,07,1, 11.8,1,1, 8.671, 10130.647, 604.349, 53143.033 23/09/25,02:22:31,02,07,1, 11.8,1,1, 8.671, 10130.607, 604.203, 53142.973 23/09/25,02:22:31,03,07,1, 11.8,1,1, 8.671, 10130.586, 604.080, 53142.977 23/09/25,02:22:31,04,07,1, 11.8,1,1, 8.671, 10130.563, 603.928, 53142.902 23/09/25,02:22:31,05,07,1, 11.8,1,1, 8.671, 10130.538, 603.758, 53142.825 23/09/25,02:22:31,06,07,1, 11.8,1,1, 8.671, 10130.529, 603.638, 53142.788 23/09/25,02:22:31,07,07,1, 11.8,1,1, 8.671, 10130.502, 603.435, 53142.722 23/09/25,02:22:31,08,07,1, 11.8,1,1, 8.671, 10130.531, 603.251, 53142.684 23/09/25,02:22:31,09,07,1, 11.8,1,1, 8.671, 10130.540, 603.069, 53142.658 23/09/25,02:22:31,10,07,1, 11.8,1,1, 8.671, 10130.540, 602.869, 53142.602 23/09/25,02:22:31,11,07,1, 11.8,1,1, 8.671, 10130.561, 602.675, 53142.519 23/09/25,02:22:31,12,07,1, 11.8,1,1, 8.671, 10130.582, 602.451, 53142.438 23/09/25,02:22:31,13,07,1, 11.8,1,1, 8.671, 10130.612, 602.279, 53142.377 23/09/25,02:22:31,14,07,1, 11.8,1,1, 8.671, 10130.623, 602.030, 53142.312 23/09/25,02:22:31,15,07,1, 11.8,1,1, 8.671, 10130.646, 601.853, 53142.209 23/09/25,02:22:31,16,07,1, 11.8,1,1, 8.671, 10130.651, 601.640, 53142.136 23/09/25,02:22:31,17,07,1, 11.8,1,1, 8.671, 10130.682, 601.445, 53142.099 23/09/25,02:22:31,18,07,1, 11.8,1,1, 8.671, 10130.673, 601.203, 53141.988 23/09/25,02:22:31,19,07,1, 11.8,1,1, 8.671, 10130.709, 601.035, 53141.939 23/09/25,02:22:32,00,08,1, 11.9,1,1, 8.669, 10130.706, 601.035, 53141.939 23/09/25,02:22:32,01,08,1, 11.9,1,1, 8.669, 10130.659, 600.626, 53141.829 23/09/25,02:22:32,02,08,1, 11.9,1,1, 8.669, 10130.645, 600.439, 53141.772 23/09/25,02:22:32,03,08,1, 11.9,1,1, 8.669, 10130.623, 600.237, 53141.705 23/09/25,02:22:32,04,08,1, 11.9,1,1, 8.669, 10130.589, 600.030, 53141.643 23/09/25,02:22:32,05,08,1, 11.9,1,1, 8.669, 10130.562, 599.862, 53141.616 23/09/25,02:22:32,06,08,1, 11.9,1,1, 8.669, 10130.551, 599.685, 53141.555 23/09/25,02:22:32,07,08,1, 11.9,1,1, 8.669, 10130.506, 599.530, 53141.478 23/09/25,02:22:32,08,08,1, 11.9,1,1, 8.669, 10130.500, 599.280, 53141.430 23/09/25,02:22:32,09,08,1, 11.9,1,1, 8.669, 10130.512, 599.120, 53141.383 23/09/25,02:22:32,10,08,1, 11.9,1,1, 8.669, 10130.579, 598.866, 53141.309 23/09/25,02:22:32,11,08,1, 11.9,1,1, 8.669, 10130.607, 598.645, 53141.245 23/09/25,02:22:32,12,08,1, 11.9,1,1, 8.669, 10130.654, 598.409, 53141.189 23/09/25,02:22:32,13,08,1, 11.9,1,1, 8.669, 10130.733, 598.188, 53141.134 23/09/25,02:22:32,14,08,1, 11.9,1,1, 8.669, 10130.827, 597.940, 53141.085 23/09/25,02:22:32,15,08,1, 11.9,1,1, 8.669, 10130.917, 597.747, 53141.027 23/09/25,02:22:32,16,08,1, 11.9,1,1, 8.669, 10130.998, 597.522, 53140.987 23/09/25,02:22:32,17,08,1, 11.9,1,1, 8.669, 10131.113, 597.323, 53140.948 23/09/25,02:22:32,18,08,1, 11.9,1,1, 8.669, 10131.176, 597.170, 53140.915 23/09/25,02:22:32,19,08,1, 11.9,1,1, 8.669, 10131.258, 596.991, 53140.880 23/09/25,02:22:33,00,08,1, 11.8,1,1, 8.670, 10131.257, 596.991, 53140.880 23/09/25,02:22:33,01,08,1, 11.8,1,1, 8.670, 10131.413, 596.710, 53140.954 23/09/25,02:22:33,02,08,1, 11.8,1,1, 8.670, 10131.527, 596.563, 53140.753 23/09/25,02:22:33,03,08,1, 11.8,1,1, 8.670, 10131.581, 596.412, 53140.798 23/09/25,02:22:33,04,08,1, 11.8,1,1, 8.670, 10131.648, 596.321, 53140.830 23/09/25,02:22:33,05,08,1, 11.8,1,1, 8.670, 10131.714, 596.260, 53140.807 23/09/25,02:22:33,06,08,1, 11.8,1,1, 8.670, 10131.757, 596.190, 53140.804 23/09/25,02:22:33,07,08,1, 11.8,1,1, 8.670, 10131.814, 596.056, 53140.851 23/09/25,02:22:33,08,08,1, 11.8,1,1, 8.670, 10131.887, 595.962, 53140.865 23/09/25,02:22:33,09,08,1, 11.8,1,1, 8.670, 10131.947, 595.868, 53140.857 23/09/25,02:22:33,10,08,1, 11.8,1,1, 8.670, 10132.033, 595.785, 53140.858 23/09/25,02:22:33,11,08,1, 11.8,1,1, 8.670, 10132.072, 595.695, 53140.851 23/09/25,02:22:33,12,08,1, 11.8,1,1, 8.670, 10132.081, 595.660, 53140.858 23/09/25,02:22:33,13,08,1, 11.8,1,1, 8.670, 10132.175, 595.551, 53140.898 23/09/25,02:22:33,14,08,1, 11.8,1,1, 8.670, 10132.176, 595.453, 53140.919 23/09/25,02:22:33,15,08,1, 11.8,1,1, 8.670, 10132.272, 595.393, 53140.930 23/09/25,02:22:33,16,08,1, 11.8,1,1, 8.670, 10132.289, 595.316, 53140.920 23/09/25,02:22:33,17,08,1, 11.8,1,1, 8.670, 10132.334, 595.281, 53140.933 23/09/25,02:22:33,18,08,1, 11.8,1,1, 8.670, 10132.336, 595.231, 53141.014 23/09/25,02:22:33,19,08,1, 11.8,1,1, 8.670, 10132.368, 595.181, 53140.978 23/09/25,02:22:34,00,08,1, 11.9,1,1, 8.666, 10132.366, 595.181, 53140.978 23/09/25,02:22:34,01,08,1, 11.9,1,1, 8.666, 10132.450, 595.069, 53141.029 23/09/25,02:22:34,02,08,1, 11.9,1,1, 8.666, 10132.496, 594.999, 53141.087 23/09/25,02:22:34,03,08,1, 11.9,1,1, 8.666, 10132.525, 594.938, 53141.088 23/09/25,02:22:34,04,08,1, 11.9,1,1, 8.666, 10132.622, 594.876, 53141.154 23/09/25,02:22:34,05,08,1, 11.9,1,1, 8.666, 10132.647, 594.786, 53141.118 23/09/25,02:22:34,06,08,1, 11.9,1,1, 8.666, 10132.717, 594.715, 53141.141 23/09/25,02:22:34,07,08,1, 11.9,1,1, 8.666, 10132.798, 594.613, 53141.144 23/09/25,02:22:34,08,08,1, 11.9,1,1, 8.666, 10132.854, 594.560, 53141.150 23/09/25,02:22:34,09,08,1, 11.9,1,1, 8.666, 10132.915, 594.462, 53141.120 23/09/25,02:22:34,10,08,1, 11.9,1,1, 8.666, 10132.956, 594.380, 53141.101 23/09/25,02:22:34,11,08,1, 11.9,1,1, 8.666, 10133.006, 594.297, 53141.125 23/09/25,02:22:34,12,08,1, 11.9,1,1, 8.666, 10133.060, 594.183, 53141.093 23/09/25,02:22:34,13,08,1, 11.9,1,1, 8.666, 10133.060, 594.096, 53141.053 23/09/25,02:22:34,14,08,1, 11.9,1,1, 8.666, 10133.113, 594.006, 53141.025 23/09/25,02:22:34,15,08,1, 11.9,1,1, 8.666, 10133.131, 593.874, 53140.989 23/09/25,02:22:34,16,08,1, 11.9,1,1, 8.666, 10133.169, 593.783, 53140.928 23/09/25,02:22:34,17,08,1, 11.9,1,1, 8.666, 10133.165, 593.651, 53140.889 23/09/25,02:22:34,18,08,1, 11.9,1,1, 8.666, 10133.206, 593.555, 53140.812 23/09/25,02:22:34,19,08,1, 11.9,1,1, 8.666, 10133.240, 593.434, 53140.769 23/09/25,02:22:35,00,08,1, 11.9,1,1, 8.669, 10133.234, 593.434, 53140.769 23/09/25,02:22:35,01,08,1, 11.9,1,1, 8.669, 10133.262, 593.161, 53140.603 23/09/25,02:22:35,02,08,1, 11.9,1,1, 8.669, 10133.269, 593.042, 53140.528 23/09/25,02:22:35,03,08,1, 11.9,1,1, 8.669, 10133.238, 592.875, 53140.445 23/09/25,02:22:35,04,08,1, 11.9,1,1, 8.669, 10133.270, 592.746, 53140.336 23/09/25,02:22:35,05,08,1, 11.9,1,1, 8.669, 10133.256, 592.573, 53140.257 23/09/25,02:22:35,06,08,1, 11.9,1,1, 8.669, 10133.254, 592.413, 53140.149 23/09/25,02:22:35,07,08,1, 11.9,1,1, 8.669, 10133.241, 592.257, 53140.081 23/09/25,02:22:35,08,08,1, 11.9,1,1, 8.669, 10133.221, 592.111, 53140.219 23/09/25,02:22:35,09,08,1, 11.9,1,1, 8.669, 10133.245, 591.915, 53139.875 23/09/25,02:22:35,10,08,1, 11.9,1,1, 8.669, 10133.207, 591.768, 53139.778 23/09/25,02:22:35,11,08,1, 11.9,1,1, 8.669, 10133.201, 591.592, 53139.649 23/09/25,02:22:35,12,08,1, 11.9,1,1, 8.669, 10133.171, 591.429, 53139.509 23/09/25,02:22:35,13,08,1, 11.9,1,1, 8.669, 10133.134, 591.265, 53139.484 23/09/25,02:22:35,14,08,1, 11.9,1,1, 8.669, 10133.104, 591.083, 53139.366 23/09/25,02:22:35,15,08,1, 11.9,1,1, 8.669, 10133.077, 590.957, 53139.259 23/09/25,02:22:35,16,08,1, 11.9,1,1, 8.669, 10133.051, 590.771, 53139.194 23/09/25,02:22:35,17,08,1, 11.9,1,1, 8.669, 10133.035, 590.574, 53139.071 23/09/25,02:22:35,18,08,1, 11.9,1,1, 8.669, 10133.013, 590.415, 53138.957 23/09/25,02:22:35,19,08,1, 11.9,1,1, 8.669, 10132.990, 590.217, 53138.824 23/09/25,02:22:36,00,08,1, 11.9,1,1, 8.670, 10132.984, 590.217, 53138.824 23/09/25,02:22:36,01,08,1, 11.9,1,1, 8.670, 10132.934, 589.851, 53138.664 23/09/25,02:22:36,02,08,1, 11.9,1,1, 8.670, 10132.923, 589.644, 53138.523 23/09/25,02:22:36,03,08,1, 11.9,1,1, 8.670, 10132.897, 589.424, 53138.448 23/09/25,02:22:36,04,08,1, 11.9,1,1, 8.670, 10132.921, 589.216, 53138.375 23/09/25,02:22:36,05,08,1, 11.9,1,1, 8.670, 10132.939, 588.968, 53138.229 23/09/25,02:22:36,06,08,1, 11.9,1,1, 8.670, 10132.963, 588.751, 53138.171 23/09/25,02:22:36,07,08,1, 11.9,1,1, 8.670, 10132.961, 588.520, 53138.120 23/09/25,02:22:36,08,08,1, 11.9,1,1, 8.670, 10132.997, 588.281, 53138.053 23/09/25,02:22:36,09,08,1, 11.9,1,1, 8.670, 10133.039, 588.032, 53137.946 23/09/25,02:22:36,10,08,1, 11.9,1,1, 8.670, 10133.066, 587.805, 53137.851 23/09/25,02:22:36,11,08,1, 11.9,1,1, 8.670, 10133.055, 587.555, 53137.769 23/09/25,02:22:36,12,08,1, 11.9,1,1, 8.670, 10133.086, 587.341, 53137.738 23/09/25,02:22:36,13,08,1, 11.9,1,1, 8.670, 10133.126, 587.111, 53137.666 23/09/25,02:22:36,14,08,1, 11.9,1,1, 8.670, 10133.134, 586.931, 53137.619 23/09/25,02:22:36,15,08,1, 11.9,1,1, 8.670, 10133.132, 586.727, 53137.597 23/09/25,02:22:36,16,08,1, 11.9,1,1, 8.670, 10133.129, 586.546, 53137.528 23/09/25,02:22:36,17,08,1, 11.9,1,1, 8.670, 10133.138, 586.415, 53137.506 23/09/25,02:22:36,18,08,1, 11.9,1,1, 8.670, 10133.126, 586.255, 53137.480 23/09/25,02:22:36,19,08,1, 11.9,1,1, 8.670, 10133.081, 586.114, 53137.410 23/09/25,02:22:37,00,07,1, 12.0,1,1, 8.668, 10133.076, 586.114, 53137.410 23/09/25,02:22:37,01,07,1, 12.0,1,1, 8.668, 10133.013, 585.867, 53137.478 23/09/25,02:22:37,02,07,1, 12.0,1,1, 8.668, 10132.979, 585.770, 53137.509 23/09/25,02:22:37,03,07,1, 12.0,1,1, 8.668, 10132.976, 585.664, 53137.510 23/09/25,02:22:37,04,07,1, 12.0,1,1, 8.668, 10132.925, 585.546, 53137.515 23/09/25,02:22:37,05,07,1, 12.0,1,1, 8.668, 10132.944, 585.495, 53137.509 23/09/25,02:22:37,06,07,1, 12.0,1,1, 8.668, 10132.848, 585.363, 53137.542 23/09/25,02:22:37,07,07,1, 12.0,1,1, 8.668, 10132.855, 585.315, 53137.624 23/09/25,02:22:37,08,07,1, 12.0,1,1, 8.668, 10132.811, 585.230, 53137.618 23/09/25,02:22:37,09,07,1, 12.0,1,1, 8.668, 10132.773, 585.120, 53137.666 23/09/25,02:22:37,10,07,1, 12.0,1,1, 8.668, 10132.776, 585.092, 53137.683 23/09/25,02:22:37,11,07,1, 12.0,1,1, 8.668, 10132.738, 585.001, 53137.682 23/09/25,02:22:37,12,07,1, 12.0,1,1, 8.668, 10132.712, 584.944, 53137.756 23/09/25,02:22:37,13,07,1, 12.0,1,1, 8.668, 10132.717, 584.882, 53137.750 23/09/25,02:22:37,14,07,1, 12.0,1,1, 8.668, 10132.706, 584.805, 53137.802 23/09/25,02:22:37,15,07,1, 12.0,1,1, 8.668, 10132.713, 584.707, 53137.813 23/09/25,02:22:37,16,07,1, 12.0,1,1, 8.668, 10132.701, 584.664, 53137.849 23/09/25,02:22:37,17,07,1, 12.0,1,1, 8.668, 10132.770, 584.544, 53137.864 23/09/25,02:22:37,18,07,1, 12.0,1,1, 8.668, 10132.792, 584.495, 53137.927 23/09/25,02:22:37,19,07,1, 12.0,1,1, 8.668, 10132.794, 584.392, 53137.942 23/09/25,02:22:38,00,07,1, 11.8,1,1, 8.669, 10132.792, 584.392, 53137.942 23/09/25,02:22:38,01,07,1, 11.8,1,1, 8.669, 10132.811, 584.242, 53137.958 23/09/25,02:22:38,02,07,1, 11.8,1,1, 8.669, 10132.860, 584.213, 53138.002 23/09/25,02:22:38,03,07,1, 11.8,1,1, 8.669, 10132.857, 584.164, 53137.980 23/09/25,02:22:38,04,07,1, 11.8,1,1, 8.669, 10132.868, 584.096, 53138.055 23/09/25,02:22:38,05,07,1, 11.8,1,1, 8.669, 10132.877, 584.053, 53138.038 23/09/25,02:22:38,06,07,1, 11.8,1,1, 8.669, 10132.867, 584.015, 53138.079 23/09/25,02:22:38,07,07,1, 11.8,1,1, 8.669, 10132.866, 584.000, 53138.069 23/09/25,02:22:38,08,07,1, 11.8,1,1, 8.669, 10132.851, 583.972, 53138.182 23/09/25,02:22:38,09,07,1, 11.8,1,1, 8.669, 10132.884, 583.973, 53138.086 23/09/25,02:22:38,10,07,1, 11.8,1,1, 8.669, 10132.845, 583.958, 53138.144 23/09/25,02:22:38,11,07,1, 11.8,1,1, 8.669, 10132.847, 583.939, 53138.171 23/09/25,02:22:38,12,07,1, 11.8,1,1, 8.669, 10132.812, 583.903, 53138.198 23/09/25,02:22:38,13,07,1, 11.8,1,1, 8.669, 10132.817, 583.872, 53138.246 23/09/25,02:22:38,14,07,1, 11.8,1,1, 8.669, 10132.771, 583.869, 53138.260 23/09/25,02:22:38,15,07,1, 11.8,1,1, 8.669, 10132.768, 583.851, 53138.289 23/09/25,02:22:38,16,07,1, 11.8,1,1, 8.669, 10132.746, 583.804, 53138.309 23/09/25,02:22:38,17,07,1, 11.8,1,1, 8.669, 10132.721, 583.780, 53138.296 23/09/25,02:22:38,18,07,1, 11.8,1,1, 8.669, 10132.691, 583.771, 53138.307 23/09/25,02:22:38,19,07,1, 11.8,1,1, 8.669, 10132.711, 583.707, 53138.320 23/09/25,02:22:39,00,07,1, 11.9,1,1, 8.673, 10132.709, 583.707, 53138.320 23/09/25,02:22:39,01,07,1, 11.9,1,1, 8.673, 10132.649, 583.610, 53138.360 23/09/25,02:22:39,02,07,1, 11.9,1,1, 8.673, 10132.625, 583.584, 53138.344 23/09/25,02:22:39,03,07,1, 11.9,1,1, 8.673, 10132.613, 583.510, 53138.331 23/09/25,02:22:39,04,07,1, 11.9,1,1, 8.673, 10132.603, 583.446, 53138.363 23/09/25,02:22:39,05,07,1, 11.9,1,1, 8.673, 10132.583, 583.353, 53138.319 23/09/25,02:22:39,06,07,1, 11.9,1,1, 8.673, 10132.571, 583.287, 53138.328 23/09/25,02:22:39,07,07,1, 11.9,1,1, 8.673, 10132.558, 583.179, 53138.281 23/09/25,02:22:39,08,07,1, 11.9,1,1, 8.673, 10132.561, 583.069, 53138.321 23/09/25,02:22:39,09,07,1, 11.9,1,1, 8.673, 10132.529, 582.979, 53138.235 23/09/25,02:22:39,10,07,1, 11.9,1,1, 8.673, 10132.532, 582.863, 53138.188 23/09/25,02:22:39,11,07,1, 11.9,1,1, 8.673, 10132.532, 582.766, 53138.146 23/09/25,02:22:39,12,07,1, 11.9,1,1, 8.673, 10132.509, 582.609, 53138.118 23/09/25,02:22:39,13,07,1, 11.9,1,1, 8.673, 10132.478, 582.517, 53138.075 23/09/25,02:22:39,14,07,1, 11.9,1,1, 8.673, 10132.470, 582.353, 53138.036 23/09/25,02:22:39,15,07,1, 11.9,1,1, 8.673, 10132.465, 582.199, 53137.975 23/09/25,02:22:39,16,07,1, 11.9,1,1, 8.673, 10132.475, 582.051, 53137.970 23/09/25,02:22:39,17,07,1, 11.9,1,1, 8.673, 10132.446, 581.899, 53137.915 23/09/25,02:22:39,18,07,1, 11.9,1,1, 8.673, 10132.435, 581.738, 53137.819 23/09/25,02:22:39,19,07,1, 11.9,1,1, 8.673, 10132.429, 581.566, 53137.781 23/09/25,02:22:40,00,08,1, 11.8,1,1, 8.669, 10132.425, 581.566, 53137.781 23/09/25,02:22:40,01,08,1, 11.8,1,1, 8.669, 10132.415, 581.211, 53137.637 23/09/25,02:22:40,02,08,1, 11.8,1,1, 8.669, 10132.422, 581.070, 53137.557 23/09/25,02:22:40,03,08,1, 11.8,1,1, 8.669, 10132.399, 580.905, 53137.491 23/09/25,02:22:40,04,08,1, 11.8,1,1, 8.669, 10132.392, 580.740, 53137.444 23/09/25,02:22:40,05,08,1, 11.8,1,1, 8.669, 10132.365, 580.578, 53137.407 23/09/25,02:22:40,06,08,1, 11.8,1,1, 8.669, 10132.379, 580.374, 53137.313 23/09/25,02:22:40,07,08,1, 11.8,1,1, 8.669, 10132.328, 580.265, 53137.242 23/09/25,02:22:40,08,08,1, 11.8,1,1, 8.669, 10132.328, 580.056, 53137.179 23/09/25,02:22:40,09,08,1, 11.8,1,1, 8.669, 10132.340, 579.897, 53137.122 23/09/25,02:22:40,10,08,1, 11.8,1,1, 8.669, 10132.304, 579.719, 53137.078 23/09/25,02:22:40,11,08,1, 11.8,1,1, 8.669, 10132.317, 579.565, 53136.966 23/09/25,02:22:40,12,08,1, 11.8,1,1, 8.669, 10132.315, 579.389, 53136.939 23/09/25,02:22:40,13,08,1, 11.8,1,1, 8.669, 10132.295, 579.241, 53136.897 23/09/25,02:22:40,14,08,1, 11.8,1,1, 8.669, 10132.284, 579.113, 53137.080 23/09/25,02:22:40,15,08,1, 11.8,1,1, 8.669, 10132.307, 578.959, 53136.705 23/09/25,02:22:40,16,08,1, 11.8,1,1, 8.669, 10132.261, 578.833, 53136.684 23/09/25,02:22:40,17,08,1, 11.8,1,1, 8.669, 10132.210, 578.735, 53136.658 23/09/25,02:22:40,18,08,1, 11.8,1,1, 8.669, 10132.177, 578.626, 53136.650 23/09/25,02:22:40,19,08,1, 11.8,1,1, 8.669, 10132.157, 578.496, 53136.597 23/09/25,02:22:41,00,08,1, 11.9,1,1, 8.669, 10132.149, 578.496, 53136.597 23/09/25,02:22:41,01,08,1, 11.9,1,1, 8.669, 10132.092, 578.307, 53136.543 23/09/25,02:22:41,02,08,1, 11.9,1,1, 8.669, 10132.053, 578.280, 53136.537 23/09/25,02:22:41,03,08,1, 11.9,1,1, 8.669, 10132.032, 578.177, 53136.458 23/09/25,02:22:41,04,08,1, 11.9,1,1, 8.669, 10132.006, 578.087, 53136.465 23/09/25,02:22:41,05,08,1, 11.9,1,1, 8.669, 10131.989, 578.012, 53136.437 23/09/25,02:22:41,06,08,1, 11.9,1,1, 8.669, 10131.947, 577.916, 53136.405 23/09/25,02:22:41,07,08,1, 11.9,1,1, 8.669, 10131.920, 577.857, 53136.375 23/09/25,02:22:41,08,08,1, 11.9,1,1, 8.669, 10131.894, 577.807, 53136.347 23/09/25,02:22:41,09,08,1, 11.9,1,1, 8.669, 10131.866, 577.743, 53136.348 23/09/25,02:22:41,10,08,1, 11.9,1,1, 8.669, 10131.842, 577.652, 53136.338 23/09/25,02:22:41,11,08,1, 11.9,1,1, 8.669, 10131.786, 577.617, 53136.310 23/09/25,02:22:41,12,08,1, 11.9,1,1, 8.669, 10131.762, 577.576, 53136.274 23/09/25,02:22:41,13,08,1, 11.9,1,1, 8.669, 10131.726, 577.496, 53136.259 23/09/25,02:22:41,14,08,1, 11.9,1,1, 8.669, 10131.719, 577.446, 53136.249 23/09/25,02:22:41,15,08,1, 11.9,1,1, 8.669, 10131.659, 577.367, 53136.205 23/09/25,02:22:41,16,08,1, 11.9,1,1, 8.669, 10131.628, 577.304, 53136.202 23/09/25,02:22:41,17,08,1, 11.9,1,1, 8.669, 10131.604, 577.242, 53136.178 23/09/25,02:22:41,18,08,1, 11.9,1,1, 8.669, 10131.581, 577.190, 53136.178 23/09/25,02:22:41,19,08,1, 11.9,1,1, 8.669, 10131.537, 577.121, 53136.126 23/09/25,02:22:42,00,08,1, 11.9,1,1, 8.667, 10131.532, 577.121, 53136.126 23/09/25,02:22:42,01,08,1, 11.9,1,1, 8.667, 10131.482, 577.016, 53136.078 23/09/25,02:22:42,02,08,1, 11.9,1,1, 8.667, 10131.491, 576.963, 53136.057 23/09/25,02:22:42,03,08,1, 11.9,1,1, 8.667, 10131.472, 576.906, 53136.016 23/09/25,02:22:42,04,08,1, 11.9,1,1, 8.667, 10131.439, 576.825, 53136.032 23/09/25,02:22:42,05,08,1, 11.9,1,1, 8.667, 10131.417, 576.789, 53135.998 23/09/25,02:22:42,06,08,1, 11.9,1,1, 8.667, 10131.378, 576.713, 53135.906 23/09/25,02:22:42,07,08,1, 11.9,1,1, 8.667, 10131.359, 576.642, 53135.930 23/09/25,02:22:42,08,08,1, 11.9,1,1, 8.667, 10131.336, 576.580, 53135.876 23/09/25,02:22:42,09,08,1, 11.9,1,1, 8.667, 10131.308, 576.500, 53135.880 23/09/25,02:22:42,10,08,1, 11.9,1,1, 8.667, 10131.291, 576.433, 53135.839 23/09/25,02:22:42,11,08,1, 11.9,1,1, 8.667, 10131.283, 576.319, 53135.837 23/09/25,02:22:42,12,08,1, 11.9,1,1, 8.667, 10131.231, 576.286, 53135.810 23/09/25,02:22:42,13,08,1, 11.9,1,1, 8.667, 10131.193, 576.165, 53135.725 23/09/25,02:22:42,14,08,1, 11.9,1,1, 8.667, 10131.179, 576.077, 53135.705 23/09/25,02:22:42,15,08,1, 11.9,1,1, 8.667, 10131.142, 575.978, 53135.661 23/09/25,02:22:42,16,08,1, 11.9,1,1, 8.667, 10131.128, 575.897, 53135.587 23/09/25,02:22:42,17,08,1, 11.9,1,1, 8.667, 10131.074, 575.800, 53135.593 23/09/25,02:22:42,18,08,1, 11.9,1,1, 8.667, 10131.070, 575.738, 53135.566 23/09/25,02:22:42,19,08,1, 11.9,1,1, 8.667, 10131.023, 575.642, 53135.554 23/09/25,02:22:43,00,08,1, 11.9,1,1, 8.672, 10131.015, 575.642, 53135.554 23/09/25,02:22:43,01,08,1, 11.9,1,1, 8.672, 10130.939, 575.494, 53135.404 23/09/25,02:22:43,02,08,1, 11.9,1,1, 8.672, 10130.903, 575.397, 53135.371 23/09/25,02:22:43,03,08,1, 11.9,1,1, 8.672, 10130.868, 575.332, 53135.348 23/09/25,02:22:43,04,08,1, 11.9,1,1, 8.672, 10130.837, 575.292, 53135.317 23/09/25,02:22:43,05,08,1, 11.9,1,1, 8.672, 10130.808, 575.217, 53135.279 23/09/25,02:22:43,06,08,1, 11.9,1,1, 8.672, 10130.760, 575.145, 53135.237 23/09/25,02:22:43,07,08,1, 11.9,1,1, 8.672, 10130.731, 575.091, 53135.207 23/09/25,02:22:43,08,08,1, 11.9,1,1, 8.672, 10130.697, 575.025, 53135.172 23/09/25,02:22:43,09,08,1, 11.9,1,1, 8.672, 10130.681, 574.966, 53135.151 23/09/25,02:22:43,10,08,1, 11.9,1,1, 8.672, 10130.654, 574.888, 53135.101 23/09/25,02:22:43,11,08,1, 11.9,1,1, 8.672, 10130.627, 574.785, 53135.006 23/09/25,02:22:43,12,08,1, 11.9,1,1, 8.672, 10130.628, 574.760, 53135.013 23/09/25,02:22:43,13,08,1, 11.9,1,1, 8.672, 10130.579, 574.657, 53134.950 23/09/25,02:22:43,14,08,1, 11.9,1,1, 8.672, 10130.557, 574.601, 53134.919 23/09/25,02:22:43,15,08,1, 11.9,1,1, 8.672, 10130.526, 574.470, 53134.840 23/09/25,02:22:43,16,08,1, 11.9,1,1, 8.672, 10130.513, 574.439, 53134.806 23/09/25,02:22:43,17,08,1, 11.9,1,1, 8.672, 10130.485, 574.320, 53134.753 23/09/25,02:22:43,18,08,1, 11.9,1,1, 8.672, 10130.423, 574.263, 53134.681 23/09/25,02:22:43,19,08,1, 11.9,1,1, 8.672, 10130.431, 574.165, 53134.610 23/09/25,02:22:44,00,09,1, 11.9,1,1, 8.667, 10130.430, 574.165, 53134.610 23/09/25,02:22:44,01,09,1, 11.9,1,1, 8.667, 10130.320, 574.045, 53134.530 23/09/25,02:22:44,02,09,1, 11.9,1,1, 8.667, 10130.295, 573.953, 53134.474 23/09/25,02:22:44,03,09,1, 11.9,1,1, 8.667, 10130.265, 573.874, 53134.416 23/09/25,02:22:44,04,09,1, 11.9,1,1, 8.667, 10130.220, 573.743, 53134.359 23/09/25,02:22:44,05,09,1, 11.9,1,1, 8.667, 10130.196, 573.677, 53134.306 23/09/25,02:22:44,06,09,1, 11.9,1,1, 8.667, 10130.179, 573.559, 53134.185 23/09/25,02:22:44,07,09,1, 11.9,1,1, 8.667, 10130.144, 573.407, 53134.106 23/09/25,02:22:44,08,09,1, 11.9,1,1, 8.667, 10130.166, 573.308, 53134.053 23/09/25,02:22:44,09,09,1, 11.9,1,1, 8.667, 10130.155, 573.142, 53133.988 23/09/25,02:22:44,10,09,1, 11.9,1,1, 8.667, 10130.143, 572.991, 53133.918 23/09/25,02:22:44,11,09,1, 11.9,1,1, 8.667, 10130.164, 572.886, 53133.869 23/09/25,02:22:44,12,09,1, 11.9,1,1, 8.667, 10130.169, 572.665, 53133.749 23/09/25,02:22:44,13,09,1, 11.9,1,1, 8.667, 10130.187, 572.493, 53133.689 23/09/25,02:22:44,14,09,1, 11.9,1,1, 8.667, 10130.211, 572.289, 53133.630 23/09/25,02:22:44,15,09,1, 11.9,1,1, 8.667, 10130.226, 572.073, 53133.560 23/09/25,02:22:44,16,09,1, 11.9,1,1, 8.667, 10130.276, 571.894, 53133.478 23/09/25,02:22:44,17,09,1, 11.9,1,1, 8.667, 10130.308, 571.663, 53133.357 23/09/25,02:22:44,18,09,1, 11.9,1,1, 8.667, 10130.366, 571.419, 53133.268 23/09/25,02:22:44,19,09,1, 11.9,1,1, 8.667, 10130.421, 571.182, 53133.230 23/09/25,02:22:45,00,09,1, 11.9,1,1, 8.667, 10130.414, 571.182, 53133.230 23/09/25,02:22:45,01,09,1, 11.9,1,1, 8.667, 10130.514, 570.643, 53133.032 23/09/25,02:22:45,02,09,1, 11.9,1,1, 8.667, 10130.585, 570.380, 53132.964 23/09/25,02:22:45,03,09,1, 11.9,1,1, 8.667, 10130.651, 570.077, 53132.875 23/09/25,02:22:45,04,09,1, 11.9,1,1, 8.667, 10130.748, 569.826, 53132.795 23/09/25,02:22:45,05,09,1, 11.9,1,1, 8.667, 10130.800, 569.544, 53132.649 23/09/25,02:22:45,06,09,1, 11.9,1,1, 8.667, 10130.865, 569.260, 53132.594 23/09/25,02:22:45,07,09,1, 11.9,1,1, 8.667, 10130.942, 568.989, 53132.540 23/09/25,02:22:45,08,09,1, 11.9,1,1, 8.667, 10131.003, 568.728, 53132.469 23/09/25,02:22:45,09,09,1, 11.9,1,1, 8.667, 10131.072, 568.452, 53132.427 23/09/25,02:22:45,10,09,1, 11.9,1,1, 8.667, 10131.127, 568.223, 53132.357 23/09/25,02:22:45,11,09,1, 11.9,1,1, 8.667, 10131.156, 567.957, 53132.256 23/09/25,02:22:45,12,09,1, 11.9,1,1, 8.667, 10131.187, 567.729, 53132.232 23/09/25,02:22:45,13,09,1, 11.9,1,1, 8.667, 10131.201, 567.490, 53132.156 23/09/25,02:22:45,14,09,1, 11.9,1,1, 8.667, 10131.217, 567.281, 53132.123 23/09/25,02:22:45,15,09,1, 11.9,1,1, 8.667, 10131.194, 567.070, 53132.097 23/09/25,02:22:45,16,09,1, 11.9,1,1, 8.667, 10131.208, 566.872, 53132.052 23/09/25,02:22:45,17,09,1, 11.9,1,1, 8.667, 10131.127, 566.692, 53132.032 23/09/25,02:22:45,18,09,1, 11.9,1,1, 8.667, 10131.091, 566.542, 53132.023 23/09/25,02:22:45,19,09,1, 11.9,1,1, 8.667, 10131.057, 566.376, 53131.984 23/09/25,02:22:46,00,09,1, 11.9,1,1, 8.672, 10131.056, 566.376, 53131.984 23/09/25,02:22:46,01,09,1, 11.9,1,1, 8.672, 10130.911, 566.116, 53131.958 23/09/25,02:22:46,02,09,1, 11.9,1,1, 8.672, 10130.792, 565.964, 53131.909 23/09/25,02:22:46,03,09,1, 11.9,1,1, 8.672, 10130.693, 565.890, 53131.915 23/09/25,02:22:46,04,09,1, 11.9,1,1, 8.672, 10130.614, 565.773, 53131.952 23/09/25,02:22:46,05,09,1, 11.9,1,1, 8.672, 10130.538, 565.669, 53131.914 23/09/25,02:22:46,06,09,1, 11.9,1,1, 8.672, 10130.409, 565.586, 53131.904 23/09/25,02:22:46,07,09,1, 11.9,1,1, 8.672, 10130.306, 565.499, 53131.931 23/09/25,02:22:46,08,09,1, 11.9,1,1, 8.672, 10130.221, 565.403, 53131.976 23/09/25,02:22:46,09,09,1, 11.9,1,1, 8.672, 10130.112, 565.328, 53131.931 23/09/25,02:22:46,10,09,1, 11.9,1,1, 8.672, 10129.979, 565.249, 53131.925 23/09/25,02:22:46,11,09,1, 11.9,1,1, 8.672, 10129.890, 565.175, 53131.968 23/09/25,02:22:46,12,09,1, 11.9,1,1, 8.672, 10129.771, 565.134, 53131.957 23/09/25,02:22:46,13,09,1, 11.9,1,1, 8.672, 10129.685, 565.047, 53132.016 23/09/25,02:22:46,14,09,1, 11.9,1,1, 8.672, 10129.577, 565.011, 53132.001 23/09/25,02:22:46,15,09,1, 11.9,1,1, 8.672, 10129.499, 564.972, 53132.011 23/09/25,02:22:46,16,09,1, 11.9,1,1, 8.672, 10129.415, 564.925, 53132.028 23/09/25,02:22:46,17,09,1, 11.9,1,1, 8.672, 10129.322, 564.893, 53132.014 23/09/25,02:22:46,18,09,1, 11.9,1,1, 8.672, 10129.208, 564.842, 53132.106 23/09/25,02:22:46,19,09,1, 11.9,1,1, 8.672, 10129.138, 564.830, 53132.045 23/09/25,02:22:47,00,09,1, 11.9,1,1, 8.668, 10129.137, 564.830, 53132.045 23/09/25,02:22:47,01,09,1, 11.9,1,1, 8.668, 10128.980, 564.757, 53132.044 23/09/25,02:22:47,02,09,1, 11.9,1,1, 8.668, 10128.915, 564.736, 53132.030 23/09/25,02:22:47,03,09,1, 11.9,1,1, 8.668, 10128.801, 564.742, 53132.013 23/09/25,02:22:47,04,09,1, 11.9,1,1, 8.668, 10128.741, 564.729, 53132.063 23/09/25,02:22:47,05,09,1, 11.9,1,1, 8.668, 10128.647, 564.733, 53132.054 23/09/25,02:22:47,06,09,1, 11.9,1,1, 8.668, 10128.587, 564.730, 53131.969 23/09/25,02:22:47,07,09,1, 11.9,1,1, 8.668, 10128.493, 564.733, 53132.052 23/09/25,02:22:47,08,09,1, 11.9,1,1, 8.668, 10128.417, 564.750, 53132.083 23/09/25,02:22:47,09,09,1, 11.9,1,1, 8.668, 10128.337, 564.774, 53132.052 23/09/25,02:22:47,10,09,1, 11.9,1,1, 8.668, 10128.275, 564.763, 53132.011 23/09/25,02:22:47,11,09,1, 11.9,1,1, 8.668, 10128.237, 564.705, 53131.858 23/09/25,02:22:47,12,09,1, 11.9,1,1, 8.668, 10128.149, 564.706, 53132.036 23/09/25,02:22:47,13,09,1, 11.9,1,1, 8.668, 10128.071, 564.666, 53131.975 23/09/25,02:22:47,14,09,1, 11.9,1,1, 8.668, 10128.005, 564.643, 53131.966 23/09/25,02:22:47,15,09,1, 11.9,1,1, 8.668, 10127.947, 564.613, 53131.964 23/09/25,02:22:47,16,09,1, 11.9,1,1, 8.668, 10127.901, 564.532, 53131.945 23/09/25,02:22:47,17,09,1, 11.9,1,1, 8.668, 10127.858, 564.464, 53131.910 23/09/25,02:22:47,18,09,1, 11.9,1,1, 8.668, 10127.790, 564.363, 53131.850 23/09/25,02:22:47,19,09,1, 11.9,1,1, 8.668, 10127.752, 564.282, 53131.787 23/09/25,02:22:48,00,08,1, 11.9,1,1, 8.670, 10127.743, 564.282, 53131.787 23/09/25,02:22:48,01,08,1, 11.9,1,1, 8.670, 10127.645, 564.106, 53131.691 23/09/25,02:22:48,02,08,1, 11.9,1,1, 8.670, 10127.608, 564.023, 53131.569 23/09/25,02:22:48,03,08,1, 11.9,1,1, 8.670, 10127.537, 563.959, 53131.559 23/09/25,02:22:48,04,08,1, 11.9,1,1, 8.670, 10127.482, 563.848, 53131.477 23/09/25,02:22:48,05,08,1, 11.9,1,1, 8.670, 10127.441, 563.774, 53131.428 23/09/25,02:22:48,06,08,1, 11.9,1,1, 8.670, 10127.391, 563.723, 53131.353 23/09/25,02:22:48,07,08,1, 11.9,1,1, 8.670, 10127.344, 563.637, 53131.302 23/09/25,02:22:48,08,08,1, 11.9,1,1, 8.670, 10127.266, 563.548, 53131.220 23/09/25,02:22:48,09,08,1, 11.9,1,1, 8.670, 10127.228, 563.462, 53131.166 23/09/25,02:22:48,10,08,1, 11.9,1,1, 8.670, 10127.157, 563.362, 53131.109 23/09/25,02:22:48,11,08,1, 11.9,1,1, 8.670, 10127.111, 563.293, 53131.042 23/09/25,02:22:48,12,08,1, 11.9,1,1, 8.670, 10127.098, 563.201, 53131.013 23/09/25,02:22:48,13,08,1, 11.9,1,1, 8.670, 10127.008, 563.100, 53130.954 23/09/25,02:22:48,14,08,1, 11.9,1,1, 8.670, 10126.964, 562.999, 53130.891 23/09/25,02:22:48,15,08,1, 11.9,1,1, 8.670, 10126.933, 562.904, 53130.809 23/09/25,02:22:48,16,08,1, 11.9,1,1, 8.670, 10126.885, 562.814, 53130.756 23/09/25,02:22:48,17,08,1, 11.9,1,1, 8.670, 10126.805, 562.713, 53130.719 23/09/25,02:22:48,18,08,1, 11.9,1,1, 8.670, 10126.765, 562.583, 53130.658 23/09/25,02:22:48,19,08,1, 11.9,1,1, 8.670, 10126.723, 562.471, 53130.591 23/09/25,02:22:49,00,09,1, 11.9,1,1, 8.669, 10126.717, 562.471, 53130.591 23/09/25,02:22:49,01,09,1, 11.9,1,1, 8.669, 10126.645, 562.185, 53130.438 23/09/25,02:22:49,02,09,1, 11.9,1,1, 8.669, 10126.635, 562.062, 53130.375 23/09/25,02:22:49,03,09,1, 11.9,1,1, 8.669, 10126.587, 561.920, 53130.336 23/09/25,02:22:49,04,09,1, 11.9,1,1, 8.669, 10126.556, 561.752, 53130.249 23/09/25,02:22:49,05,09,1, 11.9,1,1, 8.669, 10126.568, 561.605, 53130.202 23/09/25,02:22:49,06,09,1, 11.9,1,1, 8.669, 10126.533, 561.438, 53130.142 23/09/25,02:22:49,07,09,1, 11.9,1,1, 8.669, 10126.523, 561.300, 53130.058 23/09/25,02:22:49,08,09,1, 11.9,1,1, 8.669, 10126.510, 561.112, 53129.988 23/09/25,02:22:49,09,09,1, 11.9,1,1, 8.669, 10126.481, 560.911, 53129.879 23/09/25,02:22:49,10,09,1, 11.9,1,1, 8.669, 10126.464, 560.735, 53129.844 23/09/25,02:22:49,11,09,1, 11.9,1,1, 8.669, 10126.449, 560.529, 53129.757 23/09/25,02:22:49,12,09,1, 11.9,1,1, 8.669, 10126.434, 560.334, 53129.662 23/09/25,02:22:49,13,09,1, 11.9,1,1, 8.669, 10126.447, 560.166, 53129.663 23/09/25,02:22:49,14,09,1, 11.9,1,1, 8.669, 10126.420, 559.949, 53129.538 23/09/25,02:22:49,15,09,1, 11.9,1,1, 8.669, 10126.411, 559.743, 53129.414 23/09/25,02:22:49,16,09,1, 11.9,1,1, 8.669, 10126.384, 559.514, 53129.395 23/09/25,02:22:49,17,09,1, 11.9,1,1, 8.669, 10126.385, 559.355, 53129.275 23/09/25,02:22:49,18,09,1, 11.9,1,1, 8.669, 10126.374, 559.123, 53129.183 23/09/25,02:22:49,19,09,1, 11.9,1,1, 8.669, 10126.335, 558.890, 53129.136 23/09/25,02:22:50,00,08,1, 11.9,1,1, 8.667, 10126.333, 558.890, 53129.136 23/09/25,02:22:50,01,08,1, 11.9,1,1, 8.667, 10126.313, 558.488, 53128.958 23/09/25,02:22:50,02,08,1, 11.9,1,1, 8.667, 10126.290, 558.273, 53128.862 23/09/25,02:22:50,03,08,1, 11.9,1,1, 8.667, 10126.283, 558.069, 53128.797 23/09/25,02:22:50,04,08,1, 11.9,1,1, 8.667, 10126.260, 557.872, 53128.695 23/09/25,02:22:50,05,08,1, 11.9,1,1, 8.667, 10126.230, 557.703, 53128.610 23/09/25,02:22:50,06,08,1, 11.9,1,1, 8.667, 10126.215, 557.507, 53128.539 23/09/25,02:22:50,07,08,1, 11.9,1,1, 8.667, 10126.186, 557.343, 53128.464 23/09/25,02:22:50,08,08,1, 11.9,1,1, 8.667, 10126.169, 557.181, 53128.400 23/09/25,02:22:50,09,08,1, 11.9,1,1, 8.667, 10126.154, 556.999, 53128.324 23/09/25,02:22:50,10,08,1, 11.9,1,1, 8.667, 10126.130, 556.854, 53128.246 23/09/25,02:22:50,11,08,1, 11.9,1,1, 8.667, 10126.112, 556.702, 53128.155 23/09/25,02:22:50,12,08,1, 11.9,1,1, 8.667, 10126.069, 556.557, 53128.124 23/09/25,02:22:50,13,08,1, 11.9,1,1, 8.667, 10126.039, 556.406, 53128.060 23/09/25,02:22:50,14,08,1, 11.9,1,1, 8.667, 10126.030, 556.290, 53128.013 23/09/25,02:22:50,15,08,1, 11.9,1,1, 8.667, 10125.971, 556.186, 53127.941 23/09/25,02:22:50,16,08,1, 11.9,1,1, 8.667, 10125.927, 556.060, 53127.869 23/09/25,02:22:50,17,08,1, 11.9,1,1, 8.667, 10125.874, 555.975, 53127.800 23/09/25,02:22:50,18,08,1, 11.9,1,1, 8.667, 10125.804, 555.904, 53127.893 23/09/25,02:22:50,19,08,1, 11.9,1,1, 8.667, 10125.761, 555.806, 53127.628 23/09/25,02:22:51,00,09,1, 11.9,1,1, 8.667, 10125.757, 555.806, 53127.628 23/09/25,02:22:51,01,09,1, 11.9,1,1, 8.667, 10125.640, 555.656, 53127.627 23/09/25,02:22:51,02,09,1, 11.9,1,1, 8.667, 10125.585, 555.620, 53127.576 23/09/25,02:22:51,03,09,1, 11.9,1,1, 8.667, 10125.496, 555.569, 53127.541 23/09/25,02:22:51,04,09,1, 11.9,1,1, 8.667, 10125.438, 555.502, 53127.490 23/09/25,02:22:51,05,09,1, 11.9,1,1, 8.667, 10125.351, 555.445, 53127.454 23/09/25,02:22:51,06,09,1, 11.9,1,1, 8.667, 10125.259, 555.434, 53127.423 23/09/25,02:22:51,07,09,1, 11.9,1,1, 8.667, 10125.161, 555.420, 53127.367 23/09/25,02:22:51,08,09,1, 11.9,1,1, 8.667, 10125.062, 555.394, 53127.365 23/09/25,02:22:51,09,09,1, 11.9,1,1, 8.667, 10124.937, 555.355, 53127.290 23/09/25,02:22:51,10,09,1, 11.9,1,1, 8.667, 10124.842, 555.348, 53127.274 23/09/25,02:22:51,11,09,1, 11.9,1,1, 8.667, 10124.739, 555.321, 53127.257 23/09/25,02:22:51,12,09,1, 11.9,1,1, 8.667, 10124.643, 555.319, 53127.179 23/09/25,02:22:51,13,09,1, 11.9,1,1, 8.667, 10124.572, 555.320, 53127.161 23/09/25,02:22:51,14,09,1, 11.9,1,1, 8.667, 10124.453, 555.290, 53127.126 23/09/25,02:22:51,15,09,1, 11.9,1,1, 8.667, 10124.324, 555.247, 53127.063 23/09/25,02:22:51,16,09,1, 11.9,1,1, 8.667, 10124.237, 555.227, 53127.002 23/09/25,02:22:51,17,09,1, 11.9,1,1, 8.667, 10124.137, 555.226, 53127.017 23/09/25,02:22:51,18,09,1, 11.9,1,1, 8.667, 10124.039, 555.174, 53126.913 23/09/25,02:22:51,19,09,1, 11.9,1,1, 8.667, 10123.949, 555.175, 53126.838 23/09/25,02:22:52,00,09,1, 11.9,1,1, 8.669, 10123.947, 555.175, 53126.838 23/09/25,02:22:52,01,09,1, 11.9,1,1, 8.669, 10123.735, 555.120, 53126.717 23/09/25,02:22:52,02,09,1, 11.9,1,1, 8.669, 10123.624, 555.074, 53126.709 23/09/25,02:22:52,03,09,1, 11.9,1,1, 8.669, 10123.555, 555.029, 53126.633 23/09/25,02:22:52,04,09,1, 11.9,1,1, 8.669, 10123.457, 555.031, 53126.590 23/09/25,02:22:52,05,09,1, 11.9,1,1, 8.669, 10123.364, 554.936, 53126.542 23/09/25,02:22:52,06,09,1, 11.9,1,1, 8.669, 10123.280, 554.892, 53126.455 23/09/25,02:22:52,07,09,1, 11.9,1,1, 8.669, 10123.182, 554.831, 53126.368 23/09/25,02:22:52,08,09,1, 11.9,1,1, 8.669, 10123.107, 554.781, 53126.315 23/09/25,02:22:52,09,09,1, 11.9,1,1, 8.669, 10123.026, 554.704, 53126.246 23/09/25,02:22:52,10,09,1, 11.9,1,1, 8.669, 10122.925, 554.638, 53126.172 23/09/25,02:22:52,11,09,1, 11.9,1,1, 8.669, 10122.873, 554.560, 53126.083 23/09/25,02:22:52,12,09,1, 11.9,1,1, 8.669, 10122.794, 554.506, 53126.039 23/09/25,02:22:52,13,09,1, 11.9,1,1, 8.669, 10122.725, 554.419, 53125.970 23/09/25,02:22:52,14,09,1, 11.9,1,1, 8.669, 10122.694, 554.335, 53125.866 23/09/25,02:22:52,15,09,1, 11.9,1,1, 8.669, 10122.646, 554.250, 53125.750 23/09/25,02:22:52,16,09,1, 11.9,1,1, 8.669, 10122.592, 554.162, 53125.671 23/09/25,02:22:52,17,09,1, 11.9,1,1, 8.669, 10122.545, 554.076, 53125.570 23/09/25,02:22:52,18,09,1, 11.9,1,1, 8.669, 10122.505, 553.983, 53125.481 23/09/25,02:22:52,19,09,1, 11.9,1,1, 8.669, 10122.462, 553.880, 53125.370 23/09/25,02:22:53,00,09,1, 11.8,1,1, 8.667, 10122.461, 553.880, 53125.370 23/09/25,02:22:53,01,09,1, 11.8,1,1, 8.667, 10122.346, 553.715, 53125.218 23/09/25,02:22:53,02,09,1, 11.8,1,1, 8.667, 10122.291, 553.610, 53125.105 23/09/25,02:22:53,03,09,1, 11.8,1,1, 8.667, 10122.237, 553.495, 53124.999 23/09/25,02:22:53,04,09,1, 11.8,1,1, 8.667, 10122.178, 553.394, 53124.873 23/09/25,02:22:53,05,09,1, 11.8,1,1, 8.667, 10122.075, 553.294, 53124.795 23/09/25,02:22:53,06,09,1, 11.8,1,1, 8.667, 10122.034, 553.170, 53124.711 23/09/25,02:22:53,07,09,1, 11.8,1,1, 8.667, 10121.992, 553.046, 53124.647 23/09/25,02:22:53,08,09,1, 11.8,1,1, 8.667, 10121.959, 552.937, 53124.554 23/09/25,02:22:53,09,09,1, 11.8,1,1, 8.667, 10121.888, 552.784, 53124.407 23/09/25,02:22:53,10,09,1, 11.8,1,1, 8.667, 10121.854, 552.601, 53124.319 23/09/25,02:22:53,11,09,1, 11.8,1,1, 8.667, 10121.817, 552.493, 53124.195 23/09/25,02:22:53,12,09,1, 11.8,1,1, 8.667, 10121.751, 552.318, 53124.111 23/09/25,02:22:53,13,09,1, 11.8,1,1, 8.667, 10121.729, 552.167, 53123.967 23/09/25,02:22:53,14,09,1, 11.8,1,1, 8.667, 10121.650, 552.064, 53123.921 23/09/25,02:22:53,15,09,1, 11.8,1,1, 8.667, 10121.612, 551.881, 53123.751 23/09/25,02:22:53,16,09,1, 11.8,1,1, 8.667, 10121.572, 551.722, 53123.696 23/09/25,02:22:53,17,09,1, 11.8,1,1, 8.667, 10121.528, 551.595, 53123.588 23/09/25,02:22:53,18,09,1, 11.8,1,1, 8.667, 10121.475, 551.449, 53123.464 23/09/25,02:22:53,19,09,1, 11.8,1,1, 8.667, 10121.422, 551.301, 53123.401 23/09/25,02:22:54,00,09,1, 11.9,1,1, 8.665, 10121.418, 551.301, 53123.401 23/09/25,02:22:54,01,09,1, 11.9,1,1, 8.665, 10121.337, 551.013, 53123.189 23/09/25,02:22:54,02,09,1, 11.9,1,1, 8.665, 10121.310, 550.844, 53123.107 23/09/25,02:22:54,03,09,1, 11.9,1,1, 8.665, 10121.268, 550.728, 53122.988 23/09/25,02:22:54,04,09,1, 11.9,1,1, 8.665, 10121.212, 550.553, 53122.896 23/09/25,02:22:54,05,09,1, 11.9,1,1, 8.665, 10121.187, 550.412, 53122.779 23/09/25,02:22:54,06,09,1, 11.9,1,1, 8.665, 10121.155, 550.253, 53122.704 23/09/25,02:22:54,07,09,1, 11.9,1,1, 8.665, 10121.135, 550.104, 53122.607 23/09/25,02:22:54,08,09,1, 11.9,1,1, 8.665, 10121.100, 549.968, 53122.567 23/09/25,02:22:54,09,09,1, 11.9,1,1, 8.665, 10121.071, 549.811, 53122.430 23/09/25,02:22:54,10,09,1, 11.9,1,1, 8.665, 10121.026, 549.718, 53122.355 23/09/25,02:22:54,11,09,1, 11.9,1,1, 8.665, 10121.004, 549.579, 53122.276 23/09/25,02:22:54,12,09,1, 11.9,1,1, 8.665, 10121.009, 549.438, 53122.162 23/09/25,02:22:54,13,09,1, 11.9,1,1, 8.665, 10120.983, 549.313, 53122.100 23/09/25,02:22:54,14,09,1, 11.9,1,1, 8.665, 10120.953, 549.180, 53121.993 23/09/25,02:22:54,15,09,1, 11.9,1,1, 8.665, 10120.948, 549.048, 53121.856 23/09/25,02:22:54,16,09,1, 11.9,1,1, 8.665, 10120.919, 548.903, 53121.796 23/09/25,02:22:54,17,09,1, 11.9,1,1, 8.665, 10120.899, 548.775, 53121.695 23/09/25,02:22:54,18,09,1, 11.9,1,1, 8.665, 10120.884, 548.687, 53121.562 23/09/25,02:22:54,19,09,1, 11.9,1,1, 8.665, 10120.883, 548.555, 53121.533 23/09/25,02:22:55,00,09,1, 11.9,1,1, 8.669, 10120.876, 548.555, 53121.533 23/09/25,02:22:55,01,09,1, 11.9,1,1, 8.669, 10120.847, 548.319, 53121.309 23/09/25,02:22:55,02,09,1, 11.9,1,1, 8.669, 10120.831, 548.212, 53121.249 23/09/25,02:22:55,03,09,1, 11.9,1,1, 8.669, 10120.792, 548.088, 53121.160 23/09/25,02:22:55,04,09,1, 11.9,1,1, 8.669, 10120.751, 547.982, 53121.088 23/09/25,02:22:55,05,09,1, 11.9,1,1, 8.669, 10120.769, 547.864, 53120.960 23/09/25,02:22:55,06,09,1, 11.9,1,1, 8.669, 10120.741, 547.770, 53120.927 23/09/25,02:22:55,07,09,1, 11.9,1,1, 8.669, 10120.741, 547.654, 53120.823 23/09/25,02:22:55,08,09,1, 11.9,1,1, 8.669, 10120.696, 547.537, 53120.726 23/09/25,02:22:55,09,09,1, 11.9,1,1, 8.669, 10120.671, 547.438, 53120.655 23/09/25,02:22:55,10,09,1, 11.9,1,1, 8.669, 10120.621, 547.331, 53120.427 23/09/25,02:22:55,11,09,1, 11.9,1,1, 8.669, 10120.657, 547.230, 53120.516 23/09/25,02:22:55,12,09,1, 11.9,1,1, 8.669, 10120.626, 547.119, 53120.373 23/09/25,02:22:55,13,09,1, 11.9,1,1, 8.669, 10120.588, 547.046, 53120.326 23/09/25,02:22:55,14,09,1, 11.9,1,1, 8.669, 10120.551, 546.958, 53120.273 23/09/25,02:22:55,15,09,1, 11.9,1,1, 8.669, 10120.540, 546.872, 53120.158 23/09/25,02:22:55,16,09,1, 11.9,1,1, 8.669, 10120.474, 546.784, 53120.083 23/09/25,02:22:55,17,09,1, 11.9,1,1, 8.669, 10120.432, 546.752, 53120.006 23/09/25,02:22:55,18,09,1, 11.9,1,1, 8.669, 10120.357, 546.668, 53119.934 23/09/25,02:22:55,19,09,1, 11.9,1,1, 8.669, 10120.350, 546.573, 53119.889 23/09/25,02:22:56,00,09,1, 11.8,1,1, 8.673, 10120.350, 546.573, 53119.889 23/09/25,02:22:56,01,09,1, 11.8,1,1, 8.673, 10120.259, 546.421, 53119.721 23/09/25,02:22:56,02,09,1, 11.8,1,1, 8.673, 10120.251, 546.350, 53119.673 23/09/25,02:22:56,03,09,1, 11.8,1,1, 8.673, 10120.197, 546.279, 53119.596 23/09/25,02:22:56,04,09,1, 11.8,1,1, 8.673, 10120.160, 546.169, 53119.492 23/09/25,02:22:56,05,09,1, 11.8,1,1, 8.673, 10120.109, 546.112, 53119.436 23/09/25,02:22:56,06,09,1, 11.8,1,1, 8.673, 10120.091, 546.025, 53119.358 23/09/25,02:22:56,07,09,1, 11.8,1,1, 8.673, 10120.041, 545.934, 53119.296 23/09/25,02:22:56,08,09,1, 11.8,1,1, 8.673, 10120.031, 545.878, 53119.233 23/09/25,02:22:56,09,09,1, 11.8,1,1, 8.673, 10119.957, 545.778, 53119.128 23/09/25,02:22:56,10,09,1, 11.8,1,1, 8.673, 10119.914, 545.722, 53119.047 23/09/25,02:22:56,11,09,1, 11.8,1,1, 8.673, 10119.888, 545.606, 53118.984 23/09/25,02:22:56,12,09,1, 11.8,1,1, 8.673, 10119.862, 545.527, 53118.916 23/09/25,02:22:56,13,09,1, 11.8,1,1, 8.673, 10119.805, 545.426, 53118.842 23/09/25,02:22:56,14,09,1, 11.8,1,1, 8.673, 10119.786, 545.352, 53118.798 23/09/25,02:22:56,15,09,1, 11.8,1,1, 8.673, 10119.748, 545.246, 53118.652 23/09/25,02:22:56,16,09,1, 11.8,1,1, 8.673, 10119.738, 545.133, 53118.590 23/09/25,02:22:56,17,09,1, 11.8,1,1, 8.673, 10119.702, 545.009, 53118.518 23/09/25,02:22:56,18,09,1, 11.8,1,1, 8.673, 10119.666, 544.957, 53118.403 23/09/25,02:22:56,19,09,1, 11.8,1,1, 8.673, 10119.643, 544.838, 53118.319 23/09/25,02:22:57,00,09,1, 11.9,1,1, 8.669, 10119.641, 544.838, 53118.319 23/09/25,02:22:57,01,09,1, 11.9,1,1, 8.669, 10119.598, 544.629, 53118.190 23/09/25,02:22:57,02,09,1, 11.9,1,1, 8.669, 10119.561, 544.577, 53118.490 23/09/25,02:22:57,03,09,1, 11.9,1,1, 8.669, 10119.546, 544.474, 53118.329 23/09/25,02:22:57,04,09,1, 11.9,1,1, 8.669, 10119.484, 544.365, 53118.262 23/09/25,02:22:57,05,09,1, 11.9,1,1, 8.669, 10119.469, 544.260, 53118.173 23/09/25,02:22:57,06,09,1, 11.9,1,1, 8.669, 10119.436, 544.178, 53118.075 23/09/25,02:22:57,07,09,1, 11.9,1,1, 8.669, 10119.384, 544.036, 53117.997 23/09/25,02:22:57,08,09,1, 11.9,1,1, 8.669, 10119.333, 543.954, 53117.948 23/09/25,02:22:57,09,09,1, 11.9,1,1, 8.669, 10119.308, 543.855, 53117.823 23/09/25,02:22:57,10,09,1, 11.9,1,1, 8.669, 10119.264, 543.760, 53117.757 23/09/25,02:22:57,11,09,1, 11.9,1,1, 8.669, 10119.214, 543.653, 53117.652 23/09/25,02:22:57,12,09,1, 11.9,1,1, 8.669, 10119.170, 543.535, 53117.592 23/09/25,02:22:57,13,09,1, 11.9,1,1, 8.669, 10119.138, 543.431, 53117.514 23/09/25,02:22:57,14,09,1, 11.9,1,1, 8.669, 10119.089, 543.333, 53117.417 23/09/25,02:22:57,15,09,1, 11.9,1,1, 8.669, 10119.002, 543.217, 53117.319 23/09/25,02:22:57,16,09,1, 11.9,1,1, 8.669, 10118.933, 543.126, 53117.252 23/09/25,02:22:57,17,09,1, 11.9,1,1, 8.669, 10118.906, 542.985, 53117.198 23/09/25,02:22:57,18,09,1, 11.9,1,1, 8.669, 10118.830, 542.868, 53117.081 23/09/25,02:22:57,19,09,1, 11.9,1,1, 8.669, 10118.764, 542.740, 53116.993 23/09/25,02:22:58,00,09,1, 11.9,1,1, 8.671, 10118.756, 542.740, 53116.993 23/09/25,02:22:58,01,09,1, 11.9,1,1, 8.671, 10118.672, 542.441, 53116.835 23/09/25,02:22:58,02,09,1, 11.9,1,1, 8.671, 10118.633, 542.336, 53116.758 23/09/25,02:22:58,03,09,1, 11.9,1,1, 8.671, 10118.628, 542.202, 53116.675 23/09/25,02:22:58,04,09,1, 11.9,1,1, 8.671, 10118.553, 542.054, 53116.556 23/09/25,02:22:58,05,09,1, 11.9,1,1, 8.671, 10118.567, 541.934, 53116.489 23/09/25,02:22:58,06,09,1, 11.9,1,1, 8.671, 10118.527, 541.784, 53116.340 23/09/25,02:22:58,07,09,1, 11.9,1,1, 8.671, 10118.501, 541.634, 53116.276 23/09/25,02:22:58,08,09,1, 11.9,1,1, 8.671, 10118.440, 541.496, 53116.146 23/09/25,02:22:58,09,09,1, 11.9,1,1, 8.671, 10118.452, 541.405, 53116.049 23/09/25,02:22:58,10,09,1, 11.9,1,1, 8.671, 10118.391, 541.271, 53115.962 23/09/25,02:22:58,11,09,1, 11.9,1,1, 8.671, 10118.361, 541.152, 53115.902 23/09/25,02:22:58,12,09,1, 11.9,1,1, 8.671, 10118.307, 541.041, 53115.768 23/09/25,02:22:58,13,09,1, 11.9,1,1, 8.671, 10118.256, 540.924, 53115.674 23/09/25,02:22:58,14,09,1, 11.9,1,1, 8.671, 10118.209, 540.806, 53115.584 23/09/25,02:22:58,15,09,1, 11.9,1,1, 8.671, 10118.177, 540.699, 53115.490 23/09/25,02:22:58,16,09,1, 11.9,1,1, 8.671, 10118.103, 540.597, 53115.475 23/09/25,02:22:58,17,09,1, 11.9,1,1, 8.671, 10118.054, 540.495, 53115.318 23/09/25,02:22:58,18,09,1, 11.9,1,1, 8.671, 10117.991, 540.328, 53115.261 23/09/25,02:22:58,19,09,1, 11.9,1,1, 8.671, 10117.926, 540.259, 53115.178 23/09/25,02:22:59,00,08,1, 11.9,1,1, 8.670, 10117.922, 540.259, 53115.178 23/09/25,02:22:59,01,08,1, 11.9,1,1, 8.670, 10117.762, 540.087, 53115.072 23/09/25,02:22:59,02,08,1, 11.9,1,1, 8.670, 10117.743, 539.973, 53114.978 23/09/25,02:22:59,03,08,1, 11.9,1,1, 8.670, 10117.687, 539.890, 53114.912 23/09/25,02:22:59,04,08,1, 11.9,1,1, 8.670, 10117.617, 539.807, 53114.826 23/09/25,02:22:59,05,08,1, 11.9,1,1, 8.670, 10117.557, 539.689, 53114.772 23/09/25,02:22:59,06,08,1, 11.9,1,1, 8.670, 10117.521, 539.602, 53114.643 23/09/25,02:22:59,07,08,1, 11.9,1,1, 8.670, 10117.478, 539.491, 53114.373 23/09/25,02:22:59,08,08,1, 11.9,1,1, 8.670, 10117.370, 539.418, 53114.482 23/09/25,02:22:59,09,08,1, 11.9,1,1, 8.670, 10117.351, 539.335, 53114.434 23/09/25,02:22:59,10,08,1, 11.9,1,1, 8.670, 10117.294, 539.251, 53114.395 23/09/25,02:22:59,11,08,1, 11.9,1,1, 8.670, 10117.213, 539.162, 53114.307 23/09/25,02:22:59,12,08,1, 11.9,1,1, 8.670, 10117.184, 539.057, 53114.272 23/09/25,02:22:59,13,08,1, 11.9,1,1, 8.670, 10117.123, 538.951, 53114.207 23/09/25,02:22:59,14,08,1, 11.9,1,1, 8.670, 10117.103, 538.890, 53114.168 23/09/25,02:22:59,15,08,1, 11.9,1,1, 8.670, 10117.068, 538.760, 53114.074 23/09/25,02:22:59,16,08,1, 11.9,1,1, 8.670, 10117.022, 538.680, 53113.997 23/09/25,02:22:59,17,08,1, 11.9,1,1, 8.670, 10117.032, 538.569, 53113.940 23/09/25,02:22:59,18,08,1, 11.9,1,1, 8.670, 10116.940, 538.491, 53113.763 23/09/25,02:22:59,19,08,1, 11.9,1,1, 8.670, 10116.946, 538.411, 53113.847 23/09/25,02:23:00,00,08,1, 11.9,1,1, 8.671, 10116.946, 538.411, 53113.847 23/09/25,02:23:00,01,08,1, 11.9,1,1, 8.671, 10116.893, 538.231, 53113.676 23/09/25,02:23:00,02,08,1, 11.9,1,1, 8.671, 10116.833, 538.064, 53113.231 23/09/25,02:23:00,03,08,1, 11.9,1,1, 8.671, 10116.816, 538.000, 53113.237 23/09/25,02:23:00,04,08,1, 11.9,1,1, 8.671, 10116.773, 537.922, 53113.149 23/09/25,02:23:00,05,08,1, 11.9,1,1, 8.671, 10116.728, 537.855, 53113.050 23/09/25,02:23:00,06,08,1, 11.9,1,1, 8.671, 10116.702, 537.800, 53113.005 23/09/25,02:23:00,07,08,1, 11.9,1,1, 8.671, 10116.672, 537.747, 53112.954 23/09/25,02:23:00,08,08,1, 11.9,1,1, 8.671, 10116.616, 537.691, 53112.908 23/09/25,02:23:00,09,08,1, 11.9,1,1, 8.671, 10116.596, 537.663, 53112.822 23/09/25,02:23:00,10,08,1, 11.9,1,1, 8.671, 10116.515, 537.588, 53112.755 23/09/25,02:23:00,11,08,1, 11.9,1,1, 8.671, 10116.478, 537.546, 53112.718 23/09/25,02:23:00,12,08,1, 11.9,1,1, 8.671, 10116.435, 537.476, 53112.653 23/09/25,02:23:00,13,08,1, 11.9,1,1, 8.671, 10116.375, 537.439, 53112.601 23/09/25,02:23:00,14,08,1, 11.9,1,1, 8.671, 10116.337, 537.421, 53112.536 23/09/25,02:23:00,15,08,1, 11.9,1,1, 8.671, 10116.314, 537.376, 53112.491 23/09/25,02:23:00,16,08,1, 11.9,1,1, 8.671, 10116.250, 537.312, 53112.444 23/09/25,02:23:00,17,08,1, 11.9,1,1, 8.671, 10116.212, 537.279, 53112.389 23/09/25,02:23:00,18,08,1, 11.9,1,1, 8.671, 10116.174, 537.236, 53112.311 23/09/25,02:23:00,19,08,1, 11.9,1,1, 8.671, 10116.133, 537.196, 53112.238 23/09/25,02:23:01,00,08,1, 11.9,1,1, 8.671, 10116.128, 537.196, 53112.238 23/09/25,02:23:01,01,08,1, 11.9,1,1, 8.671, 10116.097, 537.094, 53112.143 23/09/25,02:23:01,02,08,1, 11.9,1,1, 8.671, 10116.060, 537.051, 53112.088 23/09/25,02:23:01,03,08,1, 11.9,1,1, 8.671, 10116.063, 537.029, 53112.041 23/09/25,02:23:01,04,08,1, 11.9,1,1, 8.671, 10116.017, 536.965, 53111.968 23/09/25,02:23:01,05,08,1, 11.9,1,1, 8.671, 10116.012, 536.919, 53111.860 23/09/25,02:23:01,06,08,1, 11.9,1,1, 8.671, 10116.000, 536.885, 53111.800 23/09/25,02:23:01,07,08,1, 11.9,1,1, 8.671, 10115.980, 536.843, 53111.767 23/09/25,02:23:01,08,08,1, 11.9,1,1, 8.671, 10115.936, 536.836, 53111.723 23/09/25,02:23:01,09,08,1, 11.9,1,1, 8.671, 10115.900, 536.790, 53111.670 23/09/25,02:23:01,10,08,1, 11.9,1,1, 8.671, 10115.871, 536.783, 53111.617 23/09/25,02:23:01,11,08,1, 11.9,1,1, 8.671, 10115.851, 536.757, 53111.534 23/09/25,02:23:01,12,08,1, 11.9,1,1, 8.671, 10115.811, 536.733, 53111.478 23/09/25,02:23:01,13,08,1, 11.9,1,1, 8.671, 10115.780, 536.714, 53111.394 23/09/25,02:23:01,14,08,1, 11.9,1,1, 8.671, 10115.759, 536.651, 53111.343 23/09/25,02:23:01,15,08,1, 11.9,1,1, 8.671, 10115.714, 536.613, 53111.281 23/09/25,02:23:01,16,08,1, 11.9,1,1, 8.671, 10115.711, 536.599, 53111.200 23/09/25,02:23:01,17,08,1, 11.9,1,1, 8.671, 10115.683, 536.544, 53111.158 23/09/25,02:23:01,18,08,1, 11.9,1,1, 8.671, 10115.646, 536.524, 53111.078 23/09/25,02:23:01,19,08,1, 11.9,1,1, 8.671, 10115.599, 536.494, 53111.017 23/09/25,02:23:02,00,08,1, 11.9,1,1, 8.668, 10115.594, 536.494, 53111.017 23/09/25,02:23:02,01,08,1, 11.9,1,1, 8.668, 10115.522, 536.402, 53110.883 23/09/25,02:23:02,02,08,1, 11.9,1,1, 8.668, 10115.499, 536.369, 53110.807 23/09/25,02:23:02,03,08,1, 11.9,1,1, 8.668, 10115.480, 536.307, 53110.724 23/09/25,02:23:02,04,08,1, 11.9,1,1, 8.668, 10115.462, 536.256, 53110.656 23/09/25,02:23:02,05,08,1, 11.9,1,1, 8.668, 10115.436, 536.212, 53110.606 23/09/25,02:23:02,06,08,1, 11.9,1,1, 8.668, 10115.416, 536.146, 53110.532 23/09/25,02:23:02,07,08,1, 11.9,1,1, 8.668, 10115.374, 536.101, 53110.411 23/09/25,02:23:02,08,08,1, 11.9,1,1, 8.668, 10115.357, 536.030, 53110.324 23/09/25,02:23:02,09,08,1, 11.9,1,1, 8.668, 10115.332, 535.971, 53110.290 23/09/25,02:23:02,10,08,1, 11.9,1,1, 8.668, 10115.294, 535.926, 53110.200 23/09/25,02:23:02,11,08,1, 11.9,1,1, 8.668, 10115.294, 535.853, 53110.120 23/09/25,02:23:02,12,08,1, 11.9,1,1, 8.668, 10115.258, 535.790, 53110.020 23/09/25,02:23:02,13,08,1, 11.9,1,1, 8.668, 10115.227, 535.722, 53109.971 23/09/25,02:23:02,14,08,1, 11.9,1,1, 8.668, 10115.229, 535.659, 53109.882 23/09/25,02:23:02,15,08,1, 11.9,1,1, 8.668, 10115.193, 535.581, 53109.749 23/09/25,02:23:02,16,08,1, 11.9,1,1, 8.668, 10115.173, 535.535, 53109.678 23/09/25,02:23:02,17,08,1, 11.9,1,1, 8.668, 10115.120, 535.433, 53109.600 23/09/25,02:23:02,18,08,1, 11.9,1,1, 8.668, 10115.099, 535.348, 53109.524 23/09/25,02:23:02,19,08,1, 11.9,1,1, 8.668, 10115.069, 535.269, 53109.196 23/09/25,02:23:03,00,08,1, 11.9,1,1, 8.668, 10115.068, 535.269, 53109.196 23/09/25,02:23:03,01,08,1, 11.9,1,1, 8.668, 10114.984, 535.094, 53109.330 23/09/25,02:23:03,02,08,1, 11.9,1,1, 8.668, 10114.965, 535.026, 53109.235 23/09/25,02:23:03,03,08,1, 11.9,1,1, 8.668, 10114.949, 534.958, 53109.123 23/09/25,02:23:03,04,08,1, 11.9,1,1, 8.668, 10114.906, 534.865, 53109.008 23/09/25,02:23:03,05,08,1, 11.9,1,1, 8.668, 10114.896, 534.772, 53108.944 23/09/25,02:23:03,06,08,1, 11.9,1,1, 8.668, 10114.853, 534.725, 53108.832 23/09/25,02:23:03,07,08,1, 11.9,1,1, 8.668, 10114.804, 534.628, 53108.763 23/09/25,02:23:03,08,08,1, 11.9,1,1, 8.668, 10114.764, 534.562, 53108.675 23/09/25,02:23:03,09,08,1, 11.9,1,1, 8.668, 10114.699, 534.483, 53108.571 23/09/25,02:23:03,10,08,1, 11.9,1,1, 8.668, 10114.661, 534.428, 53108.474 23/09/25,02:23:03,11,08,1, 11.9,1,1, 8.668, 10114.616, 534.390, 53108.432 23/09/25,02:23:03,12,08,1, 11.9,1,1, 8.668, 10114.555, 534.358, 53108.359 23/09/25,02:23:03,13,08,1, 11.9,1,1, 8.668, 10114.487, 534.299, 53108.245 23/09/25,02:23:03,14,08,1, 11.9,1,1, 8.668, 10114.455, 534.264, 53108.194 23/09/25,02:23:03,15,08,1, 11.9,1,1, 8.668, 10114.384, 534.262, 53108.143 23/09/25,02:23:03,16,08,1, 11.9,1,1, 8.668, 10114.318, 534.229, 53108.067 23/09/25,02:23:03,17,08,1, 11.9,1,1, 8.668, 10114.253, 534.193, 53108.016 23/09/25,02:23:03,18,08,1, 11.9,1,1, 8.668, 10114.198, 534.177, 53107.912 23/09/25,02:23:03,19,08,1, 11.9,1,1, 8.668, 10114.149, 534.152, 53107.858 23/09/25,02:23:04,00,08,1, 11.9,1,1, 8.669, 10114.142, 534.152, 53107.858 23/09/25,02:23:04,01,08,1, 11.9,1,1, 8.669, 10114.019, 534.136, 53107.780 23/09/25,02:23:04,02,08,1, 11.9,1,1, 8.669, 10113.992, 534.114, 53107.739 23/09/25,02:23:04,03,08,1, 11.9,1,1, 8.669, 10113.927, 534.094, 53107.680 23/09/25,02:23:04,04,08,1, 11.9,1,1, 8.669, 10113.872, 534.119, 53107.618 23/09/25,02:23:04,05,08,1, 11.9,1,1, 8.669, 10113.830, 534.110, 53107.533 23/09/25,02:23:04,06,08,1, 11.9,1,1, 8.669, 10113.780, 534.073, 53107.519 23/09/25,02:23:04,07,08,1, 11.9,1,1, 8.669, 10113.738, 534.094, 53107.431 23/09/25,02:23:04,08,08,1, 11.9,1,1, 8.669, 10113.701, 534.061, 53107.359 23/09/25,02:23:04,09,08,1, 11.9,1,1, 8.669, 10113.688, 534.065, 53107.322 23/09/25,02:23:04,10,08,1, 11.9,1,1, 8.669, 10113.653, 534.049, 53107.274 23/09/25,02:23:04,11,08,1, 11.9,1,1, 8.669, 10113.592, 534.046, 53107.164 23/09/25,02:23:04,12,08,1, 11.9,1,1, 8.669, 10113.606, 534.053, 53107.114 23/09/25,02:23:04,13,08,1, 11.9,1,1, 8.669, 10113.539, 534.058, 53107.064 23/09/25,02:23:04,14,08,1, 11.9,1,1, 8.669, 10113.529, 534.021, 53107.004 23/09/25,02:23:04,15,08,1, 11.9,1,1, 8.669, 10113.521, 534.035, 53106.915 23/09/25,02:23:04,16,08,1, 11.9,1,1, 8.669, 10113.486, 534.010, 53106.908 23/09/25,02:23:04,17,08,1, 11.9,1,1, 8.669, 10113.458, 534.029, 53106.835 23/09/25,02:23:04,18,08,1, 11.9,1,1, 8.669, 10113.448, 534.016, 53106.769 23/09/25,02:23:04,19,08,1, 11.9,1,1, 8.669, 10113.436, 534.008, 53106.690 23/09/25,02:23:05,00,07,1, 11.9,1,1, 8.668, 10113.432, 534.008, 53106.690 23/09/25,02:23:05,01,07,1, 11.9,1,1, 8.668, 10113.442, 534.023, 53106.551 23/09/25,02:23:05,02,07,1, 11.9,1,1, 8.668, 10113.417, 533.988, 53106.527 23/09/25,02:23:05,03,07,1, 11.9,1,1, 8.668, 10113.466, 534.004, 53106.486 23/09/25,02:23:05,04,07,1, 11.9,1,1, 8.668, 10113.460, 533.984, 53106.393 23/09/25,02:23:05,05,07,1, 11.9,1,1, 8.668, 10113.435, 533.977, 53106.328 23/09/25,02:23:05,06,07,1, 11.9,1,1, 8.668, 10113.477, 533.967, 53106.260 23/09/25,02:23:05,07,07,1, 11.9,1,1, 8.668, 10113.464, 533.932, 53106.241 23/09/25,02:23:05,08,07,1, 11.9,1,1, 8.668, 10113.484, 533.901, 53106.151 23/09/25,02:23:05,09,07,1, 11.9,1,1, 8.668, 10113.507, 533.883, 53106.095 23/09/25,02:23:05,10,07,1, 11.9,1,1, 8.668, 10113.495, 533.836, 53105.988 23/09/25,02:23:05,11,07,1, 11.9,1,1, 8.668, 10113.524, 533.845, 53105.968 23/09/25,02:23:05,12,07,1, 11.9,1,1, 8.668, 10113.535, 533.804, 53105.881 23/09/25,02:23:05,13,07,1, 11.9,1,1, 8.668, 10113.559, 533.758, 53105.795 23/09/25,02:23:05,14,07,1, 11.9,1,1, 8.668, 10113.574, 533.760, 53105.687 23/09/25,02:23:05,15,07,1, 11.9,1,1, 8.668, 10113.600, 533.726, 53105.638 23/09/25,02:23:05,16,07,1, 11.9,1,1, 8.668, 10113.598, 533.682, 53105.558 23/09/25,02:23:05,17,07,1, 11.9,1,1, 8.668, 10113.597, 533.677, 53105.477 23/09/25,02:23:05,18,07,1, 11.9,1,1, 8.668, 10113.628, 533.651, 53105.372 23/09/25,02:23:05,19,07,1, 11.9,1,1, 8.668, 10113.644, 533.613, 53105.370 23/09/25,02:23:06,00,08,1, 11.9,1,1, 8.669, 10113.641, 533.613, 53105.370 23/09/25,02:23:06,01,08,1, 11.9,1,1, 8.669, 10113.661, 533.585, 53105.176 23/09/25,02:23:06,02,08,1, 11.9,1,1, 8.669, 10113.691, 533.580, 53105.133 23/09/25,02:23:06,03,08,1, 11.9,1,1, 8.669, 10113.683, 533.535, 53105.035 23/09/25,02:23:06,04,08,1, 11.9,1,1, 8.669, 10113.698, 533.497, 53104.996 23/09/25,02:23:06,05,08,1, 11.9,1,1, 8.669, 10113.723, 533.483, 53104.911 23/09/25,02:23:06,06,08,1, 11.9,1,1, 8.669, 10113.722, 533.425, 53104.785 23/09/25,02:23:06,07,08,1, 11.9,1,1, 8.669, 10113.727, 533.413, 53104.755 23/09/25,02:23:06,08,08,1, 11.9,1,1, 8.669, 10113.743, 533.367, 53104.694 23/09/25,02:23:06,09,08,1, 11.9,1,1, 8.669, 10113.791, 533.325, 53104.580 23/09/25,02:23:06,10,08,1, 11.9,1,1, 8.669, 10113.765, 533.310, 53104.518 23/09/25,02:23:06,11,08,1, 11.9,1,1, 8.669, 10113.767, 533.282, 53104.413 23/09/25,02:23:06,12,08,1, 11.9,1,1, 8.669, 10113.774, 533.254, 53104.329 23/09/25,02:23:06,13,08,1, 11.9,1,1, 8.669, 10113.760, 533.235, 53104.295 23/09/25,02:23:06,14,08,1, 11.9,1,1, 8.669, 10113.749, 533.238, 53104.230 23/09/25,02:23:06,15,08,1, 11.9,1,1, 8.669, 10113.719, 533.247, 53104.127 23/09/25,02:23:06,16,08,1, 11.9,1,1, 8.669, 10113.700, 533.256, 53104.052 23/09/25,02:23:06,17,08,1, 11.9,1,1, 8.669, 10113.663, 533.227, 53104.000 23/09/25,02:23:06,18,08,1, 11.9,1,1, 8.669, 10113.648, 533.223, 53103.949 23/09/25,02:23:06,19,08,1, 11.9,1,1, 8.669, 10113.648, 533.212, 53103.870 23/09/25,02:23:07,00,08,1, 11.9,1,1, 8.674, 10113.641, 533.212, 53103.870 23/09/25,02:23:07,01,08,1, 11.9,1,1, 8.674, 10113.613, 533.217, 53103.747 23/09/25,02:23:07,02,08,1, 11.9,1,1, 8.674, 10113.585, 533.180, 53103.687 23/09/25,02:23:07,03,08,1, 11.9,1,1, 8.674, 10113.650, 533.180, 53103.612 23/09/25,02:23:07,04,08,1, 11.9,1,1, 8.674, 10113.619, 533.202, 53103.554 23/09/25,02:23:07,05,08,1, 11.9,1,1, 8.674, 10113.634, 533.167, 53103.492 23/09/25,02:23:07,06,08,1, 11.9,1,1, 8.674, 10113.648, 533.165, 53103.396 23/09/25,02:23:07,07,08,1, 11.9,1,1, 8.674, 10113.676, 533.134, 53103.342 23/09/25,02:23:07,08,08,1, 11.9,1,1, 8.674, 10113.691, 533.138, 53103.308 23/09/25,02:23:07,09,08,1, 11.9,1,1, 8.674, 10113.733, 533.096, 53103.223 23/09/25,02:23:07,10,08,1, 11.9,1,1, 8.674, 10113.734, 533.062, 53103.160 23/09/25,02:23:07,11,08,1, 11.9,1,1, 8.674, 10113.779, 533.077, 53103.035 23/09/25,02:23:07,12,08,1, 11.9,1,1, 8.674, 10113.816, 533.024, 53102.935 23/09/25,02:23:07,13,08,1, 11.9,1,1, 8.674, 10113.827, 532.986, 53102.861 23/09/25,02:23:07,14,08,1, 11.9,1,1, 8.674, 10113.873, 532.975, 53102.793 23/09/25,02:23:07,15,08,1, 11.9,1,1, 8.674, 10113.919, 532.944, 53102.702 23/09/25,02:23:07,16,08,1, 11.9,1,1, 8.674, 10113.915, 532.911, 53102.604 23/09/25,02:23:07,17,08,1, 11.9,1,1, 8.674, 10113.978, 532.876, 53102.531 23/09/25,02:23:07,18,08,1, 11.9,1,1, 8.674, 10113.989, 532.840, 53102.435 23/09/25,02:23:07,19,08,1, 11.9,1,1, 8.674, 10114.070, 532.823, 53102.346 23/09/25,02:23:08,00,07,1, 11.9,1,1, 8.671, 10114.067, 532.823, 53102.346 23/09/25,02:23:08,01,07,1, 11.9,1,1, 8.671, 10114.144, 532.819, 53102.187 23/09/25,02:23:08,02,07,1, 11.9,1,1, 8.671, 10114.183, 532.778, 53102.115 23/09/25,02:23:08,03,07,1, 11.9,1,1, 8.671, 10114.211, 532.772, 53101.994 23/09/25,02:23:08,04,07,1, 11.9,1,1, 8.671, 10114.259, 532.762, 53101.938 23/09/25,02:23:08,05,07,1, 11.9,1,1, 8.671, 10114.307, 532.702, 53101.842 23/09/25,02:23:08,06,07,1, 11.9,1,1, 8.671, 10114.356, 532.683, 53101.766 23/09/25,02:23:08,07,07,1, 11.9,1,1, 8.671, 10114.418, 532.676, 53101.706 23/09/25,02:23:08,08,07,1, 11.9,1,1, 8.671, 10114.468, 532.640, 53101.669 23/09/25,02:23:08,09,07,1, 11.9,1,1, 8.671, 10114.493, 532.594, 53101.544 23/09/25,02:23:08,10,07,1, 11.9,1,1, 8.671, 10114.517, 532.576, 53101.436 23/09/25,02:23:08,11,07,1, 11.9,1,1, 8.671, 10114.578, 532.545, 53101.373 23/09/25,02:23:08,12,07,1, 11.9,1,1, 8.671, 10114.624, 532.530, 53101.283 23/09/25,02:23:08,13,07,1, 11.9,1,1, 8.671, 10114.683, 532.478, 53101.229 23/09/25,02:23:08,14,07,1, 11.9,1,1, 8.671, 10114.703, 532.449, 53100.980 23/09/25,02:23:08,15,07,1, 11.9,1,1, 8.671, 10114.723, 532.445, 53101.038 23/09/25,02:23:08,16,07,1, 11.9,1,1, 8.671, 10114.773, 532.427, 53100.982 23/09/25,02:23:08,17,07,1, 11.9,1,1, 8.671, 10114.824, 532.415, 53100.914 23/09/25,02:23:08,18,07,1, 11.9,1,1, 8.671, 10114.876, 532.373, 53100.812 23/09/25,02:23:08,19,07,1, 11.9,1,1, 8.671, 10114.924, 532.353, 53100.747 23/09/25,02:23:09,00,08,1, 11.8,1,1, 8.668, 10114.918, 532.353, 53100.747 23/09/25,02:23:09,01,08,1, 11.8,1,1, 8.668, 10114.978, 532.345, 53100.783 23/09/25,02:23:09,02,08,1, 11.8,1,1, 8.668, 10115.051, 532.302, 53100.584 23/09/25,02:23:09,03,08,1, 11.8,1,1, 8.668, 10115.145, 532.301, 53100.471 23/09/25,02:23:09,04,08,1, 11.8,1,1, 8.668, 10115.152, 532.269, 53100.367 23/09/25,02:23:09,05,08,1, 11.8,1,1, 8.668, 10115.179, 532.281, 53100.307 23/09/25,02:23:09,06,08,1, 11.8,1,1, 8.668, 10115.258, 532.274, 53100.208 23/09/25,02:23:09,07,08,1, 11.8,1,1, 8.668, 10115.287, 532.246, 53100.092 23/09/25,02:23:09,08,08,1, 11.8,1,1, 8.668, 10115.335, 532.277, 53100.027 23/09/25,02:23:09,09,08,1, 11.8,1,1, 8.668, 10115.394, 532.287, 53099.989 23/09/25,02:23:09,10,08,1, 11.8,1,1, 8.668, 10115.410, 532.280, 53099.906 23/09/25,02:23:09,11,08,1, 11.8,1,1, 8.668, 10115.465, 532.285, 53099.795 23/09/25,02:23:09,12,08,1, 11.8,1,1, 8.668, 10115.519, 532.263, 53099.732 23/09/25,02:23:09,13,08,1, 11.8,1,1, 8.668, 10115.544, 532.284, 53099.674 23/09/25,02:23:09,14,08,1, 11.8,1,1, 8.668, 10115.590, 532.314, 53099.611 23/09/25,02:23:09,15,08,1, 11.8,1,1, 8.668, 10115.606, 532.299, 53099.539 23/09/25,02:23:09,16,08,1, 11.8,1,1, 8.668, 10115.634, 532.338, 53099.485 23/09/25,02:23:09,17,08,1, 11.8,1,1, 8.668, 10115.710, 532.334, 53099.427 23/09/25,02:23:09,18,08,1, 11.8,1,1, 8.668, 10115.723, 532.352, 53099.363 23/09/25,02:23:09,19,08,1, 11.8,1,1, 8.668, 10115.777, 532.373, 53099.317 23/09/25,02:23:10,00,08,1, 11.9,1,1, 8.669, 10115.769, 532.373, 53099.317 23/09/25,02:23:10,01,08,1, 11.9,1,1, 8.669, 10115.866, 532.367, 53099.134 23/09/25,02:23:10,02,08,1, 11.9,1,1, 8.669, 10115.871, 532.402, 53099.088 23/09/25,02:23:10,03,08,1, 11.9,1,1, 8.669, 10115.933, 532.415, 53098.993 23/09/25,02:23:10,04,08,1, 11.9,1,1, 8.669, 10115.918, 532.439, 53098.962 23/09/25,02:23:10,05,08,1, 11.9,1,1, 8.669, 10115.969, 532.480, 53098.884 23/09/25,02:23:10,06,08,1, 11.9,1,1, 8.669, 10116.000, 532.491, 53098.828 23/09/25,02:23:10,07,08,1, 11.9,1,1, 8.669, 10116.004, 532.512, 53098.767 23/09/25,02:23:10,08,08,1, 11.9,1,1, 8.669, 10116.033, 532.516, 53098.695 23/09/25,02:23:10,09,08,1, 11.9,1,1, 8.669, 10116.094, 532.558, 53098.609 23/09/25,02:23:10,10,08,1, 11.9,1,1, 8.669, 10116.111, 532.561, 53098.565 23/09/25,02:23:10,11,08,1, 11.9,1,1, 8.669, 10116.136, 532.572, 53098.468 23/09/25,02:23:10,12,08,1, 11.9,1,1, 8.669, 10116.181, 532.582, 53098.405 23/09/25,02:23:10,13,08,1, 11.9,1,1, 8.669, 10116.201, 532.609, 53098.322 23/09/25,02:23:10,14,08,1, 11.9,1,1, 8.669, 10116.247, 532.638, 53098.266 23/09/25,02:23:10,15,08,1, 11.9,1,1, 8.669, 10116.239, 532.669, 53098.179 23/09/25,02:23:10,16,08,1, 11.9,1,1, 8.669, 10116.284, 532.671, 53098.110 23/09/25,02:23:10,17,08,1, 11.9,1,1, 8.669, 10116.308, 532.730, 53098.031 23/09/25,02:23:10,18,08,1, 11.9,1,1, 8.669, 10116.329, 532.746, 53097.898 23/09/25,02:23:10,19,08,1, 11.9,1,1, 8.669, 10116.332, 532.745, 53097.878 23/09/25,02:23:11,00,08,1, 11.8,1,1, 8.668, 10116.328, 532.745, 53097.878 23/09/25,02:23:11,01,08,1, 11.8,1,1, 8.668, 10116.395, 532.810, 53097.768 23/09/25,02:23:11,02,08,1, 11.8,1,1, 8.668, 10116.428, 532.835, 53097.661 23/09/25,02:23:11,03,08,1, 11.8,1,1, 8.668, 10116.468, 532.883, 53097.600 23/09/25,02:23:11,04,08,1, 11.8,1,1, 8.668, 10116.516, 532.879, 53097.511 23/09/25,02:23:11,05,08,1, 11.8,1,1, 8.668, 10116.478, 532.904, 53097.420 23/09/25,02:23:11,06,08,1, 11.8,1,1, 8.668, 10116.514, 532.935, 53097.363 23/09/25,02:23:11,07,08,1, 11.8,1,1, 8.668, 10116.536, 532.953, 53097.299 23/09/25,02:23:11,08,08,1, 11.8,1,1, 8.668, 10116.569, 533.013, 53097.165 23/09/25,02:23:11,09,08,1, 11.8,1,1, 8.668, 10116.582, 533.035, 53097.145 23/09/25,02:23:11,10,08,1, 11.8,1,1, 8.668, 10116.615, 533.071, 53097.074 23/09/25,02:23:11,11,08,1, 11.8,1,1, 8.668, 10116.630, 533.090, 53096.989 23/09/25,02:23:11,12,08,1, 11.8,1,1, 8.668, 10116.674, 533.093, 53096.881 23/09/25,02:23:11,13,08,1, 11.8,1,1, 8.668, 10116.695, 533.176, 53096.853 23/09/25,02:23:11,14,08,1, 11.8,1,1, 8.668, 10116.719, 533.208, 53096.910 23/09/25,02:23:11,15,08,1, 11.8,1,1, 8.668, 10116.771, 533.226, 53096.659 23/09/25,02:23:11,16,08,1, 11.8,1,1, 8.668, 10116.800, 533.257, 53096.547 23/09/25,02:23:11,17,08,1, 11.8,1,1, 8.668, 10116.826, 533.267, 53096.485 23/09/25,02:23:11,18,08,1, 11.8,1,1, 8.668, 10116.865, 533.312, 53096.416 23/09/25,02:23:11,19,08,1, 11.8,1,1, 8.668, 10116.903, 533.337, 53096.346 23/09/25,02:23:12,00,08,1, 11.9,1,1, 8.668, 10116.895, 533.337, 53096.346 23/09/25,02:23:12,01,08,1, 11.9,1,1, 8.668, 10116.966, 533.413, 53096.229 23/09/25,02:23:12,02,08,1, 11.9,1,1, 8.668, 10117.018, 533.446, 53096.147 23/09/25,02:23:12,03,08,1, 11.9,1,1, 8.668, 10117.039, 533.495, 53096.040 23/09/25,02:23:12,04,08,1, 11.9,1,1, 8.668, 10117.096, 533.518, 53095.948 23/09/25,02:23:12,05,08,1, 11.9,1,1, 8.668, 10117.129, 533.562, 53095.864 23/09/25,02:23:12,06,08,1, 11.9,1,1, 8.668, 10117.158, 533.597, 53095.743 23/09/25,02:23:12,07,08,1, 11.9,1,1, 8.668, 10117.201, 533.631, 53095.713 23/09/25,02:23:12,08,08,1, 11.9,1,1, 8.668, 10117.258, 533.636, 53095.615 23/09/25,02:23:12,09,08,1, 11.9,1,1, 8.668, 10117.292, 533.678, 53095.539 23/09/25,02:23:12,10,08,1, 11.9,1,1, 8.668, 10117.349, 533.703, 53095.473 23/09/25,02:23:12,11,08,1, 11.9,1,1, 8.668, 10117.380, 533.755, 53095.377 23/09/25,02:23:12,12,08,1, 11.9,1,1, 8.668, 10117.425, 533.781, 53095.298 23/09/25,02:23:12,13,08,1, 11.9,1,1, 8.668, 10117.447, 533.843, 53095.242 23/09/25,02:23:12,14,08,1, 11.9,1,1, 8.668, 10117.484, 533.873, 53095.114 23/09/25,02:23:12,15,08,1, 11.9,1,1, 8.668, 10117.546, 533.958, 53095.247 23/09/25,02:23:12,16,08,1, 11.9,1,1, 8.668, 10117.599, 533.959, 53094.966 23/09/25,02:23:12,17,08,1, 11.9,1,1, 8.668, 10117.629, 533.997, 53094.892 23/09/25,02:23:12,18,08,1, 11.9,1,1, 8.668, 10117.696, 534.052, 53094.819 23/09/25,02:23:12,19,08,1, 11.9,1,1, 8.668, 10117.721, 534.087, 53094.730 23/09/25,02:23:13,00,08,1, 11.9,1,1, 8.670, 10117.713, 534.087, 53094.730 23/09/25,02:23:13,01,08,1, 11.9,1,1, 8.670, 10117.789, 534.181, 53094.599 23/09/25,02:23:13,02,08,1, 11.9,1,1, 8.670, 10117.833, 534.224, 53094.552 23/09/25,02:23:13,03,08,1, 11.9,1,1, 8.670, 10117.879, 534.322, 53094.449 23/09/25,02:23:13,04,08,1, 11.9,1,1, 8.670, 10117.931, 534.349, 53094.376 23/09/25,02:23:13,05,08,1, 11.9,1,1, 8.670, 10117.938, 534.385, 53094.288 23/09/25,02:23:13,06,08,1, 11.9,1,1, 8.670, 10117.999, 534.438, 53094.210 23/09/25,02:23:13,07,08,1, 11.9,1,1, 8.670, 10118.050, 534.494, 53094.136 23/09/25,02:23:13,08,08,1, 11.9,1,1, 8.670, 10118.070, 534.546, 53094.029 23/09/25,02:23:13,09,08,1, 11.9,1,1, 8.670, 10118.133, 534.589, 53093.948 23/09/25,02:23:13,10,08,1, 11.9,1,1, 8.670, 10118.160, 534.627, 53093.850 23/09/25,02:23:13,11,08,1, 11.9,1,1, 8.670, 10118.193, 534.674, 53093.767 23/09/25,02:23:13,12,08,1, 11.9,1,1, 8.670, 10118.262, 534.710, 53093.682 23/09/25,02:23:13,13,08,1, 11.9,1,1, 8.670, 10118.276, 534.738, 53093.605 23/09/25,02:23:13,14,08,1, 11.9,1,1, 8.670, 10118.359, 534.793, 53093.505 23/09/25,02:23:13,15,08,1, 11.9,1,1, 8.670, 10118.393, 534.862, 53093.455 23/09/25,02:23:13,16,08,1, 11.9,1,1, 8.670, 10118.457, 534.876, 53093.343 23/09/25,02:23:13,17,08,1, 11.9,1,1, 8.670, 10118.523, 534.918, 53093.219 23/09/25,02:23:13,18,08,1, 11.9,1,1, 8.670, 10118.566, 534.973, 53093.168 23/09/25,02:23:13,19,08,1, 11.9,1,1, 8.670, 10118.647, 535.011, 53093.127 23/09/25,02:23:14,00,08,1, 11.9,1,1, 8.669, 10118.639, 535.011, 53093.127 23/09/25,02:23:14,01,08,1, 11.9,1,1, 8.669, 10118.780, 535.115, 53092.943 23/09/25,02:23:14,02,08,1, 11.9,1,1, 8.669, 10118.836, 535.143, 53092.846 23/09/25,02:23:14,03,08,1, 11.9,1,1, 8.669, 10118.901, 535.206, 53092.699 23/09/25,02:23:14,04,08,1, 11.9,1,1, 8.669, 10118.970, 535.256, 53092.651 23/09/25,02:23:14,05,08,1, 11.9,1,1, 8.669, 10119.030, 535.291, 53092.532 23/09/25,02:23:14,06,08,1, 11.9,1,1, 8.669, 10119.068, 535.368, 53092.632 23/09/25,02:23:14,07,08,1, 11.9,1,1, 8.669, 10119.160, 535.398, 53092.435 23/09/25,02:23:14,08,08,1, 11.9,1,1, 8.669, 10119.235, 535.454, 53092.329 23/09/25,02:23:14,09,08,1, 11.9,1,1, 8.669, 10119.308, 535.504, 53092.211 23/09/25,02:23:14,10,08,1, 11.9,1,1, 8.669, 10119.370, 535.573, 53092.085 23/09/25,02:23:14,11,08,1, 11.9,1,1, 8.669, 10119.462, 535.621, 53091.997 23/09/25,02:23:14,12,08,1, 11.9,1,1, 8.669, 10119.534, 535.682, 53091.950 23/09/25,02:23:14,13,08,1, 11.9,1,1, 8.669, 10119.624, 535.729, 53091.811 23/09/25,02:23:14,14,08,1, 11.9,1,1, 8.669, 10119.659, 535.790, 53091.702 23/09/25,02:23:14,15,08,1, 11.9,1,1, 8.669, 10119.737, 535.839, 53091.659 23/09/25,02:23:14,16,08,1, 11.9,1,1, 8.669, 10119.782, 535.887, 53091.522 23/09/25,02:23:14,17,08,1, 11.9,1,1, 8.669, 10119.868, 535.951, 53091.475 23/09/25,02:23:14,18,08,1, 11.9,1,1, 8.669, 10119.929, 535.999, 53091.345 23/09/25,02:23:14,19,08,1, 11.9,1,1, 8.669, 10119.986, 536.040, 53091.280 23/09/25,02:23:15,00,08,1, 11.9,1,1, 8.666, 10119.983, 536.040, 53091.280 23/09/25,02:23:15,01,08,1, 11.9,1,1, 8.666, 10120.115, 536.158, 53091.089 23/09/25,02:23:15,02,08,1, 11.9,1,1, 8.666, 10120.179, 536.208, 53090.982 23/09/25,02:23:15,03,08,1, 11.9,1,1, 8.666, 10120.240, 536.274, 53090.892 23/09/25,02:23:15,04,08,1, 11.9,1,1, 8.666, 10120.302, 536.320, 53090.845 23/09/25,02:23:15,05,08,1, 11.9,1,1, 8.666, 10120.345, 536.372, 53090.754 23/09/25,02:23:15,06,08,1, 11.9,1,1, 8.666, 10120.415, 536.454, 53090.630 23/09/25,02:23:15,07,08,1, 11.9,1,1, 8.666, 10120.466, 536.497, 53090.573 23/09/25,02:23:15,08,08,1, 11.9,1,1, 8.666, 10120.538, 536.565, 53090.454 23/09/25,02:23:15,09,08,1, 11.9,1,1, 8.666, 10120.594, 536.635, 53090.354 23/09/25,02:23:15,10,08,1, 11.9,1,1, 8.666, 10120.686, 536.702, 53090.311 23/09/25,02:23:15,11,08,1, 11.9,1,1, 8.666, 10120.704, 536.764, 53090.231 23/09/25,02:23:15,12,08,1, 11.9,1,1, 8.666, 10120.737, 536.849, 53090.085 23/09/25,02:23:15,13,08,1, 11.9,1,1, 8.666, 10120.827, 536.901, 53090.009 23/09/25,02:23:15,14,08,1, 11.9,1,1, 8.666, 10120.861, 536.970, 53089.978 23/09/25,02:23:15,15,08,1, 11.9,1,1, 8.666, 10120.929, 537.027, 53089.849 23/09/25,02:23:15,16,08,1, 11.9,1,1, 8.666, 10120.998, 537.124, 53089.791 23/09/25,02:23:15,17,08,1, 11.9,1,1, 8.666, 10121.041, 537.194, 53089.680 23/09/25,02:23:15,18,08,1, 11.9,1,1, 8.666, 10121.106, 537.262, 53089.588 23/09/25,02:23:15,19,08,1, 11.9,1,1, 8.666, 10121.151, 537.341, 53089.519 23/09/25,02:23:16,00,08,1, 11.9,1,1, 8.667, 10121.143, 537.341, 53089.519 23/09/25,02:23:16,01,08,1, 11.9,1,1, 8.667, 10121.260, 537.509, 53089.359 23/09/25,02:23:16,02,08,1, 11.9,1,1, 8.667, 10121.288, 537.581, 53089.263 23/09/25,02:23:16,03,08,1, 11.9,1,1, 8.667, 10121.333, 537.647, 53089.164 23/09/25,02:23:16,04,08,1, 11.9,1,1, 8.667, 10121.391, 537.740, 53089.114 23/09/25,02:23:16,05,08,1, 11.9,1,1, 8.667, 10121.412, 537.811, 53089.005 23/09/25,02:23:16,06,08,1, 11.9,1,1, 8.667, 10121.487, 537.870, 53088.945 23/09/25,02:23:16,07,08,1, 11.9,1,1, 8.667, 10121.538, 537.980, 53088.886 23/09/25,02:23:16,08,08,1, 11.9,1,1, 8.667, 10121.586, 538.051, 53088.748 23/09/25,02:23:16,09,08,1, 11.9,1,1, 8.667, 10121.623, 538.118, 53088.685 23/09/25,02:23:16,10,08,1, 11.9,1,1, 8.667, 10121.677, 538.187, 53088.585 23/09/25,02:23:16,11,08,1, 11.9,1,1, 8.667, 10121.730, 538.245, 53088.546 23/09/25,02:23:16,12,08,1, 11.9,1,1, 8.667, 10121.769, 538.342, 53088.441 23/09/25,02:23:16,13,08,1, 11.9,1,1, 8.667, 10121.846, 538.396, 53088.339 23/09/25,02:23:16,14,08,1, 11.9,1,1, 8.667, 10121.866, 538.461, 53088.263 23/09/25,02:23:16,15,08,1, 11.9,1,1, 8.667, 10121.912, 538.533, 53088.165 23/09/25,02:23:16,16,08,1, 11.9,1,1, 8.667, 10121.968, 538.615, 53088.090 23/09/25,02:23:16,17,08,1, 11.9,1,1, 8.667, 10121.982, 538.675, 53087.989 23/09/25,02:23:16,18,08,1, 11.9,1,1, 8.667, 10122.013, 538.756, 53087.883 23/09/25,02:23:16,19,08,1, 11.9,1,1, 8.667, 10122.047, 538.830, 53087.844 23/09/25,02:23:17,00,08,1, 11.9,1,1, 8.670, 10122.044, 538.830, 53087.844 23/09/25,02:23:17,01,08,1, 11.9,1,1, 8.670, 10122.092, 538.981, 53087.649 23/09/25,02:23:17,02,08,1, 11.9,1,1, 8.670, 10122.127, 539.053, 53087.539 23/09/25,02:23:17,03,08,1, 11.9,1,1, 8.670, 10122.157, 539.141, 53087.455 23/09/25,02:23:17,04,08,1, 11.9,1,1, 8.670, 10122.206, 539.182, 53087.331 23/09/25,02:23:17,05,08,1, 11.9,1,1, 8.670, 10122.216, 539.254, 53087.283 23/09/25,02:23:17,06,08,1, 11.9,1,1, 8.670, 10122.251, 539.312, 53087.187 23/09/25,02:23:17,07,08,1, 11.9,1,1, 8.670, 10122.272, 539.410, 53087.101 23/09/25,02:23:17,08,08,1, 11.9,1,1, 8.670, 10122.305, 539.477, 53087.025 23/09/25,02:23:17,09,08,1, 11.9,1,1, 8.670, 10122.320, 539.539, 53086.899 23/09/25,02:23:17,10,08,1, 11.9,1,1, 8.670, 10122.341, 539.599, 53086.833 23/09/25,02:23:17,11,08,1, 11.9,1,1, 8.670, 10122.356, 539.702, 53086.735 23/09/25,02:23:17,12,08,1, 11.9,1,1, 8.670, 10122.346, 539.737, 53086.663 23/09/25,02:23:17,13,08,1, 11.9,1,1, 8.670, 10122.375, 539.846, 53086.586 23/09/25,02:23:17,14,08,1, 11.9,1,1, 8.670, 10122.372, 539.911, 53086.478 23/09/25,02:23:17,15,08,1, 11.9,1,1, 8.670, 10122.394, 539.983, 53086.391 23/09/25,02:23:17,16,08,1, 11.9,1,1, 8.670, 10122.391, 540.045, 53086.319 23/09/25,02:23:17,17,08,1, 11.9,1,1, 8.670, 10122.414, 540.121, 53086.254 23/09/25,02:23:17,18,08,1, 11.9,1,1, 8.670, 10122.414, 540.192, 53086.121 23/09/25,02:23:17,19,08,1, 11.9,1,1, 8.670, 10122.433, 540.266, 53086.062 23/09/25,02:23:18,00,08,1, 11.9,1,1, 8.668, 10122.428, 540.266, 53086.062 23/09/25,02:23:18,01,08,1, 11.9,1,1, 8.668, 10122.439, 540.431, 53085.849 23/09/25,02:23:18,02,08,1, 11.9,1,1, 8.668, 10122.420, 540.503, 53085.790 23/09/25,02:23:18,03,08,1, 11.9,1,1, 8.668, 10122.401, 540.574, 53085.722 23/09/25,02:23:18,04,08,1, 11.9,1,1, 8.668, 10122.416, 540.665, 53085.639 23/09/25,02:23:18,05,08,1, 11.9,1,1, 8.668, 10122.388, 540.743, 53085.522 23/09/25,02:23:18,06,08,1, 11.9,1,1, 8.668, 10122.415, 540.818, 53085.421 23/09/25,02:23:18,07,08,1, 11.9,1,1, 8.668, 10122.439, 540.900, 53085.336 23/09/25,02:23:18,08,08,1, 11.9,1,1, 8.668, 10122.400, 540.979, 53085.274 23/09/25,02:23:18,09,08,1, 11.9,1,1, 8.668, 10122.402, 541.057, 53085.192 23/09/25,02:23:18,10,08,1, 11.9,1,1, 8.668, 10122.428, 541.137, 53085.091 23/09/25,02:23:18,11,08,1, 11.9,1,1, 8.668, 10122.453, 541.217, 53085.003 23/09/25,02:23:18,12,08,1, 11.9,1,1, 8.668, 10122.429, 541.320, 53084.876 23/09/25,02:23:18,13,08,1, 11.9,1,1, 8.668, 10122.425, 541.376, 53084.800 23/09/25,02:23:18,14,08,1, 11.9,1,1, 8.668, 10122.443, 541.443, 53084.579 23/09/25,02:23:18,15,08,1, 11.9,1,1, 8.668, 10122.490, 541.540, 53084.663 23/09/25,02:23:18,16,08,1, 11.9,1,1, 8.668, 10122.481, 541.611, 53084.491 23/09/25,02:23:18,17,08,1, 11.9,1,1, 8.668, 10122.455, 541.713, 53084.473 23/09/25,02:23:18,18,08,1, 11.9,1,1, 8.668, 10122.456, 541.810, 53084.369 23/09/25,02:23:18,19,08,1, 11.9,1,1, 8.668, 10122.477, 541.903, 53084.258 23/09/25,02:23:19,00,08,1, 11.8,1,1, 8.668, 10122.470, 541.903, 53084.258 23/09/25,02:23:19,01,08,1, 11.8,1,1, 8.668, 10122.500, 542.066, 53084.092 23/09/25,02:23:19,02,08,1, 11.8,1,1, 8.668, 10122.516, 542.156, 53084.006 23/09/25,02:23:19,03,08,1, 11.8,1,1, 8.668, 10122.574, 542.244, 53083.926 23/09/25,02:23:19,04,08,1, 11.8,1,1, 8.668, 10122.539, 542.336, 53083.814 23/09/25,02:23:19,05,08,1, 11.8,1,1, 8.668, 10122.576, 542.411, 53083.744 23/09/25,02:23:19,06,08,1, 11.8,1,1, 8.668, 10122.596, 542.528, 53083.652 23/09/25,02:23:19,07,08,1, 11.8,1,1, 8.668, 10122.574, 542.609, 53083.542 23/09/25,02:23:19,08,08,1, 11.8,1,1, 8.668, 10122.613, 542.691, 53083.496 23/09/25,02:23:19,09,08,1, 11.8,1,1, 8.668, 10122.620, 542.776, 53083.397 23/09/25,02:23:19,10,08,1, 11.8,1,1, 8.668, 10122.646, 542.857, 53083.316 23/09/25,02:23:19,11,08,1, 11.8,1,1, 8.668, 10122.674, 542.950, 53083.247 23/09/25,02:23:19,12,08,1, 11.8,1,1, 8.668, 10122.670, 543.038, 53083.286 23/09/25,02:23:19,13,08,1, 11.8,1,1, 8.668, 10122.705, 543.101, 53083.098 23/09/25,02:23:19,14,08,1, 11.8,1,1, 8.668, 10122.716, 543.210, 53082.981 23/09/25,02:23:19,15,08,1, 11.8,1,1, 8.668, 10122.725, 543.276, 53082.876 23/09/25,02:23:19,16,08,1, 11.8,1,1, 8.668, 10122.750, 543.373, 53082.788 23/09/25,02:23:19,17,08,1, 11.8,1,1, 8.668, 10122.769, 543.451, 53082.650 23/09/25,02:23:19,18,08,1, 11.8,1,1, 8.668, 10122.806, 543.548, 53082.596 23/09/25,02:23:19,19,08,1, 11.8,1,1, 8.668, 10122.804, 543.654, 53082.501 23/09/25,02:23:20,00,08,1, 11.8,1,1, 8.667, 10122.803, 543.654, 53082.501 23/09/25,02:23:20,01,08,1, 11.8,1,1, 8.667, 10122.822, 543.810, 53082.325 23/09/25,02:23:20,02,08,1, 11.8,1,1, 8.667, 10122.848, 543.879, 53082.249 23/09/25,02:23:20,03,08,1, 11.8,1,1, 8.667, 10122.862, 543.991, 53082.131 23/09/25,02:23:20,04,08,1, 11.8,1,1, 8.667, 10122.885, 544.044, 53082.069 23/09/25,02:23:20,05,08,1, 11.8,1,1, 8.667, 10122.901, 544.132, 53081.966 23/09/25,02:23:20,06,08,1, 11.8,1,1, 8.667, 10122.908, 544.218, 53081.877 23/09/25,02:23:20,07,08,1, 11.8,1,1, 8.667, 10122.926, 544.288, 53081.811 23/09/25,02:23:20,08,08,1, 11.8,1,1, 8.667, 10122.958, 544.337, 53081.700 23/09/25,02:23:20,09,08,1, 11.8,1,1, 8.667, 10122.964, 544.431, 53081.627 23/09/25,02:23:20,10,08,1, 11.8,1,1, 8.667, 10122.968, 544.521, 53081.491 23/09/25,02:23:20,11,08,1, 11.8,1,1, 8.667, 10122.995, 544.582, 53081.432 23/09/25,02:23:20,12,08,1, 11.8,1,1, 8.667, 10122.998, 544.694, 53081.361 23/09/25,02:23:20,13,08,1, 11.8,1,1, 8.667, 10122.978, 544.750, 53081.283 23/09/25,02:23:20,14,08,1, 11.8,1,1, 8.667, 10122.985, 544.854, 53081.159 23/09/25,02:23:20,15,08,1, 11.8,1,1, 8.667, 10123.005, 544.905, 53081.090 23/09/25,02:23:20,16,08,1, 11.8,1,1, 8.667, 10123.008, 544.989, 53080.981 23/09/25,02:23:20,17,08,1, 11.8,1,1, 8.667, 10123.012, 545.104, 53080.875 23/09/25,02:23:20,18,08,1, 11.8,1,1, 8.667, 10123.013, 545.172, 53080.787 23/09/25,02:23:20,19,08,1, 11.8,1,1, 8.667, 10123.032, 545.232, 53080.725 23/09/25,02:23:21,00,08,1, 11.9,1,1, 8.670, 10123.029, 545.232, 53080.725 23/09/25,02:23:21,01,08,1, 11.9,1,1, 8.670, 10123.032, 545.391, 53080.541 23/09/25,02:23:21,02,08,1, 11.9,1,1, 8.670, 10123.053, 545.472, 53080.436 23/09/25,02:23:21,03,08,1, 11.9,1,1, 8.670, 10123.027, 545.547, 53080.339 23/09/25,02:23:21,04,08,1, 11.9,1,1, 8.670, 10123.028, 545.632, 53080.249 23/09/25,02:23:21,05,08,1, 11.9,1,1, 8.670, 10123.051, 545.725, 53080.186 23/09/25,02:23:21,06,08,1, 11.9,1,1, 8.670, 10123.061, 545.801, 53080.096 23/09/25,02:23:21,07,08,1, 11.9,1,1, 8.670, 10123.073, 545.861, 53079.853 23/09/25,02:23:21,08,08,1, 11.9,1,1, 8.670, 10123.028, 545.970, 53079.975 23/09/25,02:23:21,09,08,1, 11.9,1,1, 8.670, 10123.050, 546.051, 53079.667 23/09/25,02:23:21,10,08,1, 11.9,1,1, 8.670, 10123.024, 546.131, 53079.608 23/09/25,02:23:21,11,08,1, 11.9,1,1, 8.670, 10123.054, 546.202, 53079.678 23/09/25,02:23:21,12,08,1, 11.9,1,1, 8.670, 10123.065, 546.230, 53079.593 23/09/25,02:23:21,13,08,1, 11.9,1,1, 8.670, 10123.098, 546.327, 53079.434 23/09/25,02:23:21,14,08,1, 11.9,1,1, 8.670, 10123.066, 546.399, 53079.375 23/09/25,02:23:21,15,08,1, 11.9,1,1, 8.670, 10123.091, 546.447, 53079.288 23/09/25,02:23:21,16,08,1, 11.9,1,1, 8.670, 10123.069, 546.549, 53079.173 23/09/25,02:23:21,17,08,1, 11.9,1,1, 8.670, 10123.107, 546.644, 53079.084 23/09/25,02:23:21,18,08,1, 11.9,1,1, 8.670, 10123.057, 546.702, 53079.162 23/09/25,02:23:21,19,08,1, 11.9,1,1, 8.670, 10123.036, 546.763, 53078.924 23/09/25,02:23:22,00,08,1, 11.9,1,1, 8.667, 10123.029, 546.763, 53078.924 23/09/25,02:23:22,01,08,1, 11.9,1,1, 8.667, 10123.079, 546.892, 53078.733 23/09/25,02:23:22,02,08,1, 11.9,1,1, 8.667, 10123.048, 546.962, 53078.612 23/09/25,02:23:22,03,08,1, 11.9,1,1, 8.667, 10123.070, 547.027, 53078.539 23/09/25,02:23:22,04,08,1, 11.9,1,1, 8.667, 10123.080, 547.117, 53078.443 23/09/25,02:23:22,05,08,1, 11.9,1,1, 8.667, 10123.072, 547.186, 53078.334 23/09/25,02:23:22,06,08,1, 11.9,1,1, 8.667, 10123.091, 547.261, 53078.262 23/09/25,02:23:22,07,08,1, 11.9,1,1, 8.667, 10123.035, 547.332, 53078.151 23/09/25,02:23:22,08,08,1, 11.9,1,1, 8.667, 10123.062, 547.412, 53078.055 23/09/25,02:23:22,09,08,1, 11.9,1,1, 8.667, 10123.024, 547.475, 53077.945 23/09/25,02:23:22,10,08,1, 11.9,1,1, 8.667, 10123.018, 547.549, 53077.856 23/09/25,02:23:22,11,08,1, 11.9,1,1, 8.667, 10123.026, 547.630, 53077.762 23/09/25,02:23:22,12,08,1, 11.9,1,1, 8.667, 10123.003, 547.689, 53077.674 23/09/25,02:23:22,13,08,1, 11.9,1,1, 8.667, 10122.996, 547.753, 53077.597 23/09/25,02:23:22,14,08,1, 11.9,1,1, 8.667, 10122.976, 547.825, 53077.490 23/09/25,02:23:22,15,08,1, 11.9,1,1, 8.667, 10122.952, 547.906, 53077.429 23/09/25,02:23:22,16,08,1, 11.9,1,1, 8.667, 10122.971, 547.970, 53077.335 23/09/25,02:23:22,17,08,1, 11.9,1,1, 8.667, 10122.932, 548.049, 53077.216 23/09/25,02:23:22,18,08,1, 11.9,1,1, 8.667, 10122.926, 548.112, 53077.173 23/09/25,02:23:22,19,08,1, 11.9,1,1, 8.667, 10122.940, 548.172, 53077.048 23/09/25,02:23:23,00,08,1, 11.9,1,1, 8.670, 10122.937, 548.172, 53077.048 23/09/25,02:23:23,01,08,1, 11.9,1,1, 8.670, 10122.893, 548.309, 53076.874 23/09/25,02:23:23,02,08,1, 11.9,1,1, 8.670, 10122.893, 548.353, 53076.786 23/09/25,02:23:23,03,08,1, 11.9,1,1, 8.670, 10122.838, 548.449, 53076.685 23/09/25,02:23:23,04,08,1, 11.9,1,1, 8.670, 10122.860, 548.497, 53076.590 23/09/25,02:23:23,05,08,1, 11.9,1,1, 8.670, 10122.813, 548.573, 53076.494 23/09/25,02:23:23,06,08,1, 11.9,1,1, 8.670, 10122.815, 548.651, 53076.408 23/09/25,02:23:23,07,08,1, 11.9,1,1, 8.670, 10122.804, 548.697, 53076.291 23/09/25,02:23:23,08,08,1, 11.9,1,1, 8.670, 10122.774, 548.766, 53076.232 23/09/25,02:23:23,09,08,1, 11.9,1,1, 8.670, 10122.763, 548.818, 53076.116 23/09/25,02:23:23,10,08,1, 11.9,1,1, 8.670, 10122.719, 548.904, 53076.022 23/09/25,02:23:23,11,08,1, 11.9,1,1, 8.670, 10122.718, 548.962, 53075.935 23/09/25,02:23:23,12,08,1, 11.9,1,1, 8.670, 10122.715, 549.044, 53075.842 23/09/25,02:23:23,13,08,1, 11.9,1,1, 8.670, 10122.666, 549.102, 53075.744 23/09/25,02:23:23,14,08,1, 11.9,1,1, 8.670, 10122.662, 549.170, 53075.661 23/09/25,02:23:23,15,08,1, 11.9,1,1, 8.670, 10122.635, 549.247, 53075.586 23/09/25,02:23:23,16,08,1, 11.9,1,1, 8.670, 10122.639, 549.315, 53075.509 23/09/25,02:23:23,17,08,1, 11.9,1,1, 8.670, 10122.597, 549.381, 53075.348 23/09/25,02:23:23,18,08,1, 11.9,1,1, 8.670, 10122.572, 549.440, 53075.305 23/09/25,02:23:23,19,08,1, 11.9,1,1, 8.670, 10122.558, 549.521, 53075.206 23/09/25,02:23:24,00,08,1, 11.9,1,1, 8.667, 10122.553, 549.521, 53075.206 23/09/25,02:23:24,01,08,1, 11.9,1,1, 8.667, 10122.506, 549.661, 53075.066 23/09/25,02:23:24,02,08,1, 11.9,1,1, 8.667, 10122.503, 549.746, 53074.961 23/09/25,02:23:24,03,08,1, 11.9,1,1, 8.667, 10122.461, 549.780, 53074.836 23/09/25,02:23:24,04,08,1, 11.9,1,1, 8.667, 10122.435, 549.874, 53074.744 23/09/25,02:23:24,05,08,1, 11.9,1,1, 8.667, 10122.408, 549.938, 53074.681 23/09/25,02:23:24,06,08,1, 11.9,1,1, 8.667, 10122.376, 550.016, 53074.589 23/09/25,02:23:24,07,08,1, 11.9,1,1, 8.667, 10122.356, 550.065, 53074.451 23/09/25,02:23:24,08,08,1, 11.9,1,1, 8.667, 10122.312, 550.135, 53074.372 23/09/25,02:23:24,09,08,1, 11.9,1,1, 8.667, 10122.284, 550.210, 53074.300 23/09/25,02:23:24,10,08,1, 11.9,1,1, 8.667, 10122.272, 550.295, 53074.179 23/09/25,02:23:24,11,08,1, 11.9,1,1, 8.667, 10122.253, 550.373, 53074.093 23/09/25,02:23:24,12,08,1, 11.9,1,1, 8.667, 10122.188, 550.453, 53074.010 23/09/25,02:23:24,13,08,1, 11.9,1,1, 8.667, 10122.167, 550.519, 53073.930 23/09/25,02:23:24,14,08,1, 11.9,1,1, 8.667, 10122.106, 550.581, 53073.815 23/09/25,02:23:24,15,08,1, 11.9,1,1, 8.667, 10122.103, 550.664, 53073.764 23/09/25,02:23:24,16,08,1, 11.9,1,1, 8.667, 10122.067, 550.738, 53073.624 23/09/25,02:23:24,17,08,1, 11.9,1,1, 8.667, 10122.020, 550.825, 53073.557 23/09/25,02:23:24,18,08,1, 11.9,1,1, 8.667, 10121.969, 550.888, 53073.456 23/09/25,02:23:24,19,08,1, 11.9,1,1, 8.667, 10121.960, 550.971, 53073.561 23/09/25,02:23:25,00,08,1, 11.8,1,1, 8.671, 10121.952, 550.971, 53073.561 23/09/25,02:23:25,01,08,1, 11.8,1,1, 8.671, 10121.851, 551.109, 53073.103 23/09/25,02:23:25,02,08,1, 11.8,1,1, 8.671, 10121.825, 551.186, 53073.070 23/09/25,02:23:25,03,08,1, 11.8,1,1, 8.671, 10121.752, 551.267, 53072.971 23/09/25,02:23:25,04,08,1, 11.8,1,1, 8.671, 10121.735, 551.319, 53072.891 23/09/25,02:23:25,05,08,1, 11.8,1,1, 8.671, 10121.679, 551.425, 53072.777 23/09/25,02:23:25,06,08,1, 11.8,1,1, 8.671, 10121.639, 551.485, 53072.760 23/09/25,02:23:25,07,08,1, 11.8,1,1, 8.671, 10121.591, 551.572, 53072.638 23/09/25,02:23:25,08,08,1, 11.8,1,1, 8.671, 10121.520, 551.673, 53072.573 23/09/25,02:23:25,09,08,1, 11.8,1,1, 8.671, 10121.503, 551.742, 53072.497 23/09/25,02:23:25,10,08,1, 11.8,1,1, 8.671, 10121.470, 551.820, 53072.402 23/09/25,02:23:25,11,08,1, 11.8,1,1, 8.671, 10121.440, 551.905, 53072.315 23/09/25,02:23:25,12,08,1, 11.8,1,1, 8.671, 10121.384, 551.948, 53072.245 23/09/25,02:23:25,13,08,1, 11.8,1,1, 8.671, 10121.359, 552.070, 53072.133 23/09/25,02:23:25,14,08,1, 11.8,1,1, 8.671, 10121.312, 552.143, 53072.036 23/09/25,02:23:25,15,08,1, 11.8,1,1, 8.671, 10121.296, 552.220, 53071.958 23/09/25,02:23:25,16,08,1, 11.8,1,1, 8.671, 10121.252, 552.286, 53071.902 23/09/25,02:23:25,17,08,1, 11.8,1,1, 8.671, 10121.233, 552.358, 53071.784 23/09/25,02:23:25,18,08,1, 11.8,1,1, 8.671, 10121.198, 552.448, 53071.717 23/09/25,02:23:25,19,08,1, 11.8,1,1, 8.671, 10121.186, 552.566, 53071.621 23/09/25,02:23:26,00,08,1, 11.9,1,1, 8.666, 10121.185, 552.566, 53071.621 23/09/25,02:23:26,01,08,1, 11.9,1,1, 8.666, 10121.112, 552.693, 53071.424 23/09/25,02:23:26,02,08,1, 11.9,1,1, 8.666, 10121.123, 552.769, 53071.342 23/09/25,02:23:26,03,08,1, 11.9,1,1, 8.666, 10121.070, 552.837, 53071.266 23/09/25,02:23:26,04,08,1, 11.9,1,1, 8.666, 10121.035, 552.914, 53071.182 23/09/25,02:23:26,05,08,1, 11.9,1,1, 8.666, 10121.000, 552.988, 53071.052 23/09/25,02:23:26,06,08,1, 11.9,1,1, 8.666, 10120.984, 553.048, 53070.980 23/09/25,02:23:26,07,08,1, 11.9,1,1, 8.666, 10120.971, 553.145, 53070.940 23/09/25,02:23:26,08,08,1, 11.9,1,1, 8.666, 10120.934, 553.193, 53070.841 23/09/25,02:23:26,09,08,1, 11.9,1,1, 8.666, 10120.903, 553.285, 53070.722 23/09/25,02:23:26,10,08,1, 11.9,1,1, 8.666, 10120.891, 553.360, 53070.617 23/09/25,02:23:26,11,08,1, 11.9,1,1, 8.666, 10120.884, 553.443, 53070.509 23/09/25,02:23:26,12,08,1, 11.9,1,1, 8.666, 10120.854, 553.512, 53070.429 23/09/25,02:23:26,13,08,1, 11.9,1,1, 8.666, 10120.836, 553.575, 53070.357 23/09/25,02:23:26,14,08,1, 11.9,1,1, 8.666, 10120.811, 553.640, 53070.279 23/09/25,02:23:26,15,08,1, 11.9,1,1, 8.666, 10120.789, 553.744, 53070.167 23/09/25,02:23:26,16,08,1, 11.9,1,1, 8.666, 10120.796, 553.795, 53070.071 23/09/25,02:23:26,17,08,1, 11.9,1,1, 8.666, 10120.764, 553.886, 53070.063 23/09/25,02:23:26,18,08,1, 11.9,1,1, 8.666, 10120.743, 553.949, 53069.910 23/09/25,02:23:26,19,08,1, 11.9,1,1, 8.666, 10120.742, 554.026, 53069.863 23/09/25,02:23:27,00,08,1, 11.9,1,1, 8.670, 10120.734, 554.026, 53069.863 23/09/25,02:23:27,01,08,1, 11.9,1,1, 8.670, 10120.691, 554.137, 53069.656 23/09/25,02:23:27,02,08,1, 11.9,1,1, 8.670, 10120.652, 554.257, 53069.570 23/09/25,02:23:27,03,08,1, 11.9,1,1, 8.670, 10120.621, 554.305, 53069.532 23/09/25,02:23:27,04,08,1, 11.9,1,1, 8.670, 10120.595, 554.385, 53069.385 23/09/25,02:23:27,05,08,1, 11.9,1,1, 8.670, 10120.588, 554.451, 53069.302 23/09/25,02:23:27,06,08,1, 11.9,1,1, 8.670, 10120.537, 554.529, 53069.236 23/09/25,02:23:27,07,08,1, 11.9,1,1, 8.670, 10120.505, 554.619, 53069.132 23/09/25,02:23:27,08,08,1, 11.9,1,1, 8.670, 10120.480, 554.684, 53069.094 23/09/25,02:23:27,09,08,1, 11.9,1,1, 8.670, 10120.439, 554.735, 53068.977 23/09/25,02:23:27,10,08,1, 11.9,1,1, 8.670, 10120.426, 554.846, 53068.838 23/09/25,02:23:27,11,08,1, 11.9,1,1, 8.670, 10120.398, 554.919, 53068.760 23/09/25,02:23:27,12,08,1, 11.9,1,1, 8.670, 10120.376, 554.987, 53068.679 23/09/25,02:23:27,13,08,1, 11.9,1,1, 8.670, 10120.306, 555.070, 53068.604 23/09/25,02:23:27,14,08,1, 11.9,1,1, 8.670, 10120.282, 555.126, 53068.511 23/09/25,02:23:27,15,08,1, 11.9,1,1, 8.670, 10120.260, 555.215, 53068.421 23/09/25,02:23:27,16,08,1, 11.9,1,1, 8.670, 10120.232, 555.283, 53068.371 23/09/25,02:23:27,17,08,1, 11.9,1,1, 8.670, 10120.176, 555.346, 53068.254 23/09/25,02:23:27,18,08,1, 11.9,1,1, 8.670, 10120.147, 555.428, 53068.166 23/09/25,02:23:27,19,08,1, 11.9,1,1, 8.670, 10120.099, 555.517, 53068.092 23/09/25,02:23:28,00,08,1, 11.9,1,1, 8.668, 10120.091, 555.517, 53068.092 23/09/25,02:23:28,01,08,1, 11.9,1,1, 8.668, 10120.049, 555.643, 53067.893 23/09/25,02:23:28,02,08,1, 11.9,1,1, 8.668, 10120.013, 555.707, 53067.841 23/09/25,02:23:28,03,08,1, 11.9,1,1, 8.668, 10119.964, 555.794, 53067.759 23/09/25,02:23:28,04,08,1, 11.9,1,1, 8.668, 10119.949, 555.874, 53067.661 23/09/25,02:23:28,05,08,1, 11.9,1,1, 8.668, 10119.898, 555.925, 53067.590 23/09/25,02:23:28,06,08,1, 11.9,1,1, 8.668, 10119.884, 556.005, 53067.528 23/09/25,02:23:28,07,08,1, 11.9,1,1, 8.668, 10119.831, 556.055, 53067.407 23/09/25,02:23:28,08,08,1, 11.9,1,1, 8.668, 10119.801, 556.124, 53067.292 23/09/25,02:23:28,09,08,1, 11.9,1,1, 8.668, 10119.782, 556.192, 53067.221 23/09/25,02:23:28,10,08,1, 11.9,1,1, 8.668, 10119.738, 556.278, 53067.106 23/09/25,02:23:28,11,08,1, 11.9,1,1, 8.668, 10119.718, 556.345, 53067.012 23/09/25,02:23:28,12,08,1, 11.9,1,1, 8.668, 10119.694, 556.369, 53066.929 23/09/25,02:23:28,13,08,1, 11.9,1,1, 8.668, 10119.650, 556.462, 53066.878 23/09/25,02:23:28,14,08,1, 11.9,1,1, 8.668, 10119.615, 556.511, 53066.759 23/09/25,02:23:28,15,08,1, 11.9,1,1, 8.668, 10119.584, 556.548, 53066.705 23/09/25,02:23:28,16,08,1, 11.9,1,1, 8.668, 10119.562, 556.591, 53066.585 23/09/25,02:23:28,17,08,1, 11.9,1,1, 8.668, 10119.553, 556.645, 53066.300 23/09/25,02:23:28,18,08,1, 11.9,1,1, 8.668, 10119.486, 556.683, 53066.337 23/09/25,02:23:28,19,08,1, 11.9,1,1, 8.668, 10119.439, 556.730, 53066.296 23/09/25,02:23:29,00,08,1, 11.9,1,1, 8.669, 10119.432, 556.730, 53066.296 23/09/25,02:23:29,01,08,1, 11.9,1,1, 8.669, 10119.344, 556.853, 53066.219 23/09/25,02:23:29,02,08,1, 11.9,1,1, 8.669, 10119.368, 556.882, 53066.103 23/09/25,02:23:29,03,08,1, 11.9,1,1, 8.669, 10119.303, 556.953, 53065.951 23/09/25,02:23:29,04,08,1, 11.9,1,1, 8.669, 10119.273, 556.976, 53065.880 23/09/25,02:23:29,05,08,1, 11.9,1,1, 8.669, 10119.227, 557.032, 53065.755 23/09/25,02:23:29,06,08,1, 11.9,1,1, 8.669, 10119.183, 557.077, 53065.670 23/09/25,02:23:29,07,08,1, 11.9,1,1, 8.669, 10119.152, 557.120, 53065.565 23/09/25,02:23:29,08,08,1, 11.9,1,1, 8.669, 10119.105, 557.163, 53065.469 23/09/25,02:23:29,09,08,1, 11.9,1,1, 8.669, 10119.063, 557.220, 53065.360 23/09/25,02:23:29,10,08,1, 11.9,1,1, 8.669, 10119.013, 557.237, 53065.266 23/09/25,02:23:29,11,08,1, 11.9,1,1, 8.669, 10118.981, 557.287, 53065.208 23/09/25,02:23:29,12,08,1, 11.9,1,1, 8.669, 10118.949, 557.320, 53065.074 23/09/25,02:23:29,13,08,1, 11.9,1,1, 8.669, 10118.898, 557.366, 53064.986 23/09/25,02:23:29,14,08,1, 11.9,1,1, 8.669, 10118.869, 557.425, 53064.910 23/09/25,02:23:29,15,08,1, 11.9,1,1, 8.669, 10118.829, 557.456, 53064.808 23/09/25,02:23:29,16,08,1, 11.9,1,1, 8.669, 10118.813, 557.493, 53064.695 23/09/25,02:23:29,17,08,1, 11.9,1,1, 8.669, 10118.779, 557.532, 53064.616 23/09/25,02:23:29,18,08,1, 11.9,1,1, 8.669, 10118.744, 557.587, 53064.567 23/09/25,02:23:29,19,08,1, 11.9,1,1, 8.669, 10118.704, 557.615, 53064.439 23/09/25,02:23:30,00,08,1, 11.8,1,1, 8.666, 10118.698, 557.615, 53064.439 23/09/25,02:23:30,01,08,1, 11.8,1,1, 8.666, 10118.589, 557.697, 53064.218 23/09/25,02:23:30,02,08,1, 11.8,1,1, 8.666, 10118.573, 557.740, 53064.147 23/09/25,02:23:30,03,08,1, 11.8,1,1, 8.666, 10118.511, 557.774, 53064.040 23/09/25,02:23:30,04,08,1, 11.8,1,1, 8.666, 10118.459, 557.828, 53063.962 23/09/25,02:23:30,05,08,1, 11.8,1,1, 8.666, 10118.444, 557.852, 53063.871 23/09/25,02:23:30,06,08,1, 11.8,1,1, 8.666, 10118.411, 557.906, 53063.754 23/09/25,02:23:30,07,08,1, 11.8,1,1, 8.666, 10118.357, 557.945, 53063.681 23/09/25,02:23:30,08,08,1, 11.8,1,1, 8.666, 10118.309, 557.993, 53063.592 23/09/25,02:23:30,09,08,1, 11.8,1,1, 8.666, 10118.276, 558.032, 53063.524 23/09/25,02:23:30,10,08,1, 11.8,1,1, 8.666, 10118.250, 558.103, 53063.435 23/09/25,02:23:30,11,08,1, 11.8,1,1, 8.666, 10118.204, 558.143, 53063.303 23/09/25,02:23:30,12,08,1, 11.8,1,1, 8.666, 10118.152, 558.174, 53063.240 23/09/25,02:23:30,13,08,1, 11.8,1,1, 8.666, 10118.107, 558.223, 53063.158 23/09/25,02:23:30,14,08,1, 11.8,1,1, 8.666, 10118.095, 558.290, 53063.104 23/09/25,02:23:30,15,08,1, 11.8,1,1, 8.666, 10118.063, 558.323, 53062.986 23/09/25,02:23:30,16,08,1, 11.8,1,1, 8.666, 10118.012, 558.385, 53062.864 23/09/25,02:23:30,17,08,1, 11.8,1,1, 8.666, 10117.984, 558.425, 53062.788 23/09/25,02:23:30,18,08,1, 11.8,1,1, 8.666, 10117.955, 558.485, 53062.713 23/09/25,02:23:30,19,08,1, 11.8,1,1, 8.666, 10117.947, 558.523, 53062.588 23/09/25,02:23:31,00,08,1, 11.9,1,1, 8.669, 10117.939, 558.523, 53062.588 23/09/25,02:23:31,01,08,1, 11.9,1,1, 8.669, 10117.859, 558.610, 53062.427 23/09/25,02:23:31,02,08,1, 11.9,1,1, 8.669, 10117.834, 558.686, 53062.309 23/09/25,02:23:31,03,08,1, 11.9,1,1, 8.669, 10117.793, 558.725, 53062.241 23/09/25,02:23:31,04,08,1, 11.9,1,1, 8.669, 10117.757, 558.787, 53062.188 23/09/25,02:23:31,05,08,1, 11.9,1,1, 8.669, 10117.721, 558.831, 53062.113 23/09/25,02:23:31,06,08,1, 11.9,1,1, 8.669, 10117.680, 558.850, 53062.008 23/09/25,02:23:31,07,08,1, 11.9,1,1, 8.669, 10117.644, 558.929, 53061.923 23/09/25,02:23:31,08,08,1, 11.9,1,1, 8.669, 10117.617, 558.985, 53061.822 23/09/25,02:23:31,09,08,1, 11.9,1,1, 8.669, 10117.567, 559.040, 53061.752 23/09/25,02:23:31,10,08,1, 11.9,1,1, 8.669, 10117.526, 559.094, 53061.673 23/09/25,02:23:31,11,08,1, 11.9,1,1, 8.669, 10117.515, 559.134, 53061.561 23/09/25,02:23:31,12,08,1, 11.9,1,1, 8.669, 10117.469, 559.173, 53061.509 23/09/25,02:23:31,13,08,1, 11.9,1,1, 8.669, 10117.432, 559.243, 53061.399 23/09/25,02:23:31,14,08,1, 11.9,1,1, 8.669, 10117.427, 559.286, 53061.307 23/09/25,02:23:31,15,08,1, 11.9,1,1, 8.669, 10117.353, 559.373, 53061.227 23/09/25,02:23:31,16,08,1, 11.9,1,1, 8.669, 10117.334, 559.435, 53061.128 23/09/25,02:23:31,17,08,1, 11.9,1,1, 8.669, 10117.259, 559.458, 53060.996 23/09/25,02:23:31,18,08,1, 11.9,1,1, 8.669, 10117.273, 559.524, 53060.953 23/09/25,02:23:31,19,08,1, 11.9,1,1, 8.669, 10117.229, 559.579, 53060.863 23/09/25,02:23:32,00,08,1, 12.0,1,1, 8.666, 10117.229, 559.579, 53060.863 23/09/25,02:23:32,01,08,1, 12.0,1,1, 8.666, 10117.191, 559.690, 53060.668 23/09/25,02:23:32,02,08,1, 12.0,1,1, 8.666, 10117.138, 559.762, 53060.623 23/09/25,02:23:32,03,08,1, 12.0,1,1, 8.666, 10117.111, 559.793, 53060.536 23/09/25,02:23:32,04,08,1, 12.0,1,1, 8.666, 10117.086, 559.837, 53060.451 23/09/25,02:23:32,05,08,1, 12.0,1,1, 8.666, 10117.051, 559.883, 53060.365 23/09/25,02:23:32,06,08,1, 12.0,1,1, 8.666, 10117.011, 559.920, 53060.232 23/09/25,02:23:32,07,08,1, 12.0,1,1, 8.666, 10117.007, 559.998, 53060.164 23/09/25,02:23:32,08,08,1, 12.0,1,1, 8.666, 10116.980, 560.023, 53060.076 23/09/25,02:23:32,09,08,1, 12.0,1,1, 8.666, 10116.943, 560.076, 53059.987 23/09/25,02:23:32,10,08,1, 12.0,1,1, 8.666, 10116.915, 560.086, 53059.927 23/09/25,02:23:32,11,08,1, 12.0,1,1, 8.666, 10116.859, 560.173, 53059.816 23/09/25,02:23:32,12,08,1, 12.0,1,1, 8.666, 10116.850, 560.228, 53059.719 23/09/25,02:23:32,13,08,1, 12.0,1,1, 8.666, 10116.810, 560.283, 53059.643 23/09/25,02:23:32,14,08,1, 12.0,1,1, 8.666, 10116.772, 560.320, 53059.554 23/09/25,02:23:32,15,08,1, 12.0,1,1, 8.666, 10116.720, 560.369, 53059.469 23/09/25,02:23:32,16,08,1, 12.0,1,1, 8.666, 10116.709, 560.374, 53059.338 23/09/25,02:23:32,17,08,1, 12.0,1,1, 8.666, 10116.666, 560.477, 53059.266 23/09/25,02:23:32,18,08,1, 12.0,1,1, 8.666, 10116.631, 560.485, 53059.180 23/09/25,02:23:32,19,08,1, 12.0,1,1, 8.666, 10116.533, 560.535, 53059.098 23/09/25,02:23:33,00,08,1, 11.9,1,1, 8.666, 10116.528, 560.535, 53059.098 23/09/25,02:23:33,01,08,1, 11.9,1,1, 8.666, 10116.448, 560.665, 53058.933 23/09/25,02:23:33,02,08,1, 11.9,1,1, 8.666, 10116.406, 560.698, 53058.875 23/09/25,02:23:33,03,08,1, 11.9,1,1, 8.666, 10116.372, 560.740, 53058.750 23/09/25,02:23:33,04,08,1, 11.9,1,1, 8.666, 10116.284, 560.778, 53058.691 23/09/25,02:23:33,05,08,1, 11.9,1,1, 8.666, 10116.234, 560.847, 53058.564 23/09/25,02:23:33,06,08,1, 11.9,1,1, 8.666, 10116.232, 560.881, 53058.496 23/09/25,02:23:33,07,08,1, 11.9,1,1, 8.666, 10116.156, 560.926, 53058.396 23/09/25,02:23:33,08,08,1, 11.9,1,1, 8.666, 10116.106, 560.998, 53058.355 23/09/25,02:23:33,09,08,1, 11.9,1,1, 8.666, 10116.056, 561.037, 53058.258 23/09/25,02:23:33,10,08,1, 11.9,1,1, 8.666, 10116.004, 561.073, 53058.184 23/09/25,02:23:33,11,08,1, 11.9,1,1, 8.666, 10115.953, 561.139, 53058.078 23/09/25,02:23:33,12,08,1, 11.9,1,1, 8.666, 10115.909, 561.201, 53057.995 23/09/25,02:23:33,13,08,1, 11.9,1,1, 8.666, 10115.818, 561.224, 53057.898 23/09/25,02:23:33,14,08,1, 11.9,1,1, 8.666, 10115.818, 561.291, 53057.832 23/09/25,02:23:33,15,08,1, 11.9,1,1, 8.666, 10115.741, 561.331, 53057.735 23/09/25,02:23:33,16,08,1, 11.9,1,1, 8.666, 10115.688, 561.395, 53057.681 23/09/25,02:23:33,17,08,1, 11.9,1,1, 8.666, 10115.624, 561.457, 53057.557 23/09/25,02:23:33,18,08,1, 11.9,1,1, 8.666, 10115.551, 561.500, 53057.476 23/09/25,02:23:33,19,08,1, 11.9,1,1, 8.666, 10115.531, 561.572, 53057.380 23/09/25,02:23:34,00,08,1, 11.9,1,1, 8.667, 10115.527, 561.572, 53057.380 23/09/25,02:23:34,01,08,1, 11.9,1,1, 8.667, 10115.398, 561.687, 53057.220 23/09/25,02:23:34,02,08,1, 11.9,1,1, 8.667, 10115.353, 561.725, 53057.169 23/09/25,02:23:34,03,08,1, 11.9,1,1, 8.667, 10115.287, 561.817, 53057.080 23/09/25,02:23:34,04,08,1, 11.9,1,1, 8.667, 10115.239, 561.878, 53056.953 23/09/25,02:23:34,05,08,1, 11.9,1,1, 8.667, 10115.182, 561.918, 53056.936 23/09/25,02:23:34,06,08,1, 11.9,1,1, 8.667, 10115.109, 561.977, 53056.846 23/09/25,02:23:34,07,08,1, 11.9,1,1, 8.667, 10115.066, 562.050, 53056.750 23/09/25,02:23:34,08,08,1, 11.9,1,1, 8.667, 10114.996, 562.111, 53056.697 23/09/25,02:23:34,09,08,1, 11.9,1,1, 8.667, 10114.958, 562.160, 53056.577 23/09/25,02:23:34,10,08,1, 11.9,1,1, 8.667, 10114.916, 562.225, 53056.498 23/09/25,02:23:34,11,08,1, 11.9,1,1, 8.667, 10114.859, 562.305, 53056.398 23/09/25,02:23:34,12,08,1, 11.9,1,1, 8.667, 10114.815, 562.373, 53056.396 23/09/25,02:23:34,13,08,1, 11.9,1,1, 8.667, 10114.802, 562.439, 53056.265 23/09/25,02:23:34,14,08,1, 11.9,1,1, 8.667, 10114.729, 562.482, 53056.142 23/09/25,02:23:34,15,08,1, 11.9,1,1, 8.667, 10114.684, 562.534, 53056.075 23/09/25,02:23:34,16,08,1, 11.9,1,1, 8.667, 10114.655, 562.620, 53056.019 23/09/25,02:23:34,17,08,1, 11.9,1,1, 8.667, 10114.617, 562.677, 53055.933 23/09/25,02:23:34,18,08,1, 11.9,1,1, 8.667, 10114.562, 562.726, 53055.836 23/09/25,02:23:34,19,08,1, 11.9,1,1, 8.667, 10114.544, 562.808, 53055.748 23/09/25,02:23:35,00,08,1, 11.9,1,1, 8.670, 10114.542, 562.808, 53055.748 23/09/25,02:23:35,01,08,1, 11.9,1,1, 8.670, 10114.466, 562.908, 53055.555 23/09/25,02:23:35,02,08,1, 11.9,1,1, 8.670, 10114.459, 562.983, 53055.489 23/09/25,02:23:35,03,08,1, 11.9,1,1, 8.670, 10114.422, 563.051, 53055.391 23/09/25,02:23:35,04,08,1, 11.9,1,1, 8.670, 10114.373, 563.110, 53055.364 23/09/25,02:23:35,05,08,1, 11.9,1,1, 8.670, 10114.371, 563.161, 53055.236 23/09/25,02:23:35,06,08,1, 11.9,1,1, 8.670, 10114.335, 563.216, 53055.139 23/09/25,02:23:35,07,08,1, 11.9,1,1, 8.670, 10114.324, 563.274, 53055.077 23/09/25,02:23:35,08,08,1, 11.9,1,1, 8.670, 10114.282, 563.336, 53054.964 23/09/25,02:23:35,09,08,1, 11.9,1,1, 8.670, 10114.241, 563.362, 53054.886 23/09/25,02:23:35,10,08,1, 11.9,1,1, 8.670, 10114.215, 563.422, 53054.804 23/09/25,02:23:35,11,08,1, 11.9,1,1, 8.670, 10114.218, 563.491, 53054.656 23/09/25,02:23:35,12,08,1, 11.9,1,1, 8.670, 10114.171, 563.535, 53054.599 23/09/25,02:23:35,13,08,1, 11.9,1,1, 8.670, 10114.125, 563.597, 53054.514 23/09/25,02:23:35,14,08,1, 11.9,1,1, 8.670, 10114.141, 563.656, 53054.429 23/09/25,02:23:35,15,08,1, 11.9,1,1, 8.670, 10114.106, 563.697, 53054.355 23/09/25,02:23:35,16,08,1, 11.9,1,1, 8.670, 10114.081, 563.746, 53054.275 23/09/25,02:23:35,17,08,1, 11.9,1,1, 8.670, 10114.095, 563.813, 53054.154 23/09/25,02:23:35,18,08,1, 11.9,1,1, 8.670, 10114.058, 563.854, 53054.093 23/09/25,02:23:35,19,08,1, 11.9,1,1, 8.670, 10114.033, 563.885, 53053.972 23/09/25,02:23:36,00,09,1, 11.9,1,1, 8.670, 10114.025, 563.885, 53053.972 23/09/25,02:23:36,01,09,1, 11.9,1,1, 8.670, 10114.002, 563.978, 53053.836 23/09/25,02:23:36,02,09,1, 11.9,1,1, 8.670, 10113.998, 564.024, 53053.715 23/09/25,02:23:36,03,09,1, 11.9,1,1, 8.670, 10113.980, 564.059, 53053.613 23/09/25,02:23:36,04,09,1, 11.9,1,1, 8.670, 10113.969, 564.101, 53053.532 23/09/25,02:23:36,05,09,1, 11.9,1,1, 8.670, 10113.950, 564.125, 53053.438 23/09/25,02:23:36,06,09,1, 11.9,1,1, 8.670, 10113.929, 564.155, 53053.316 23/09/25,02:23:36,07,09,1, 11.9,1,1, 8.670, 10113.894, 564.191, 53053.221 23/09/25,02:23:36,08,09,1, 11.9,1,1, 8.670, 10113.856, 564.246, 53053.172 23/09/25,02:23:36,09,09,1, 11.9,1,1, 8.670, 10113.852, 564.266, 53053.077 23/09/25,02:23:36,10,09,1, 11.9,1,1, 8.670, 10113.820, 564.316, 53052.970 23/09/25,02:23:36,11,09,1, 11.9,1,1, 8.670, 10113.827, 564.367, 53052.870 23/09/25,02:23:36,12,09,1, 11.9,1,1, 8.670, 10113.802, 564.411, 53052.801 23/09/25,02:23:36,13,09,1, 11.9,1,1, 8.670, 10113.805, 564.460, 53052.731 23/09/25,02:23:36,14,09,1, 11.9,1,1, 8.670, 10113.762, 564.468, 53052.625 23/09/25,02:23:36,15,09,1, 11.9,1,1, 8.670, 10113.759, 564.502, 53052.520 23/09/25,02:23:36,16,09,1, 11.9,1,1, 8.670, 10113.737, 564.568, 53052.424 23/09/25,02:23:36,17,09,1, 11.9,1,1, 8.670, 10113.719, 564.610, 53052.333 23/09/25,02:23:36,18,09,1, 11.9,1,1, 8.670, 10113.713, 564.654, 53052.278 23/09/25,02:23:36,19,09,1, 11.9,1,1, 8.670, 10113.713, 564.668, 53052.195 23/09/25,02:23:37,00,08,1, 11.8,1,1, 8.669, 10113.708, 564.668, 53052.195 23/09/25,02:23:37,01,08,1, 11.8,1,1, 8.669, 10113.639, 564.751, 53051.981 23/09/25,02:23:37,02,08,1, 11.8,1,1, 8.669, 10113.627, 564.780, 53051.893 23/09/25,02:23:37,03,08,1, 11.8,1,1, 8.669, 10113.644, 564.817, 53051.774 23/09/25,02:23:37,04,08,1, 11.8,1,1, 8.669, 10113.627, 564.866, 53051.646 23/09/25,02:23:37,05,08,1, 11.8,1,1, 8.669, 10113.603, 564.897, 53051.584 23/09/25,02:23:37,06,08,1, 11.8,1,1, 8.669, 10113.605, 564.931, 53051.505 23/09/25,02:23:37,07,08,1, 11.8,1,1, 8.669, 10113.578, 564.999, 53051.440 23/09/25,02:23:37,08,08,1, 11.8,1,1, 8.669, 10113.561, 565.012, 53051.322 23/09/25,02:23:37,09,08,1, 11.8,1,1, 8.669, 10113.569, 565.059, 53051.241 23/09/25,02:23:37,10,08,1, 11.8,1,1, 8.669, 10113.543, 565.081, 53051.143 23/09/25,02:23:37,11,08,1, 11.8,1,1, 8.669, 10113.535, 565.122, 53051.053 23/09/25,02:23:37,12,08,1, 11.8,1,1, 8.669, 10113.506, 565.146, 53050.951 23/09/25,02:23:37,13,08,1, 11.8,1,1, 8.669, 10113.503, 565.175, 53050.884 23/09/25,02:23:37,14,08,1, 11.8,1,1, 8.669, 10113.481, 565.223, 53050.782 23/09/25,02:23:37,15,08,1, 11.8,1,1, 8.669, 10113.463, 565.244, 53050.682 23/09/25,02:23:37,16,08,1, 11.8,1,1, 8.669, 10113.452, 565.263, 53050.576 23/09/25,02:23:37,17,08,1, 11.8,1,1, 8.669, 10113.428, 565.316, 53050.477 23/09/25,02:23:37,18,08,1, 11.8,1,1, 8.669, 10113.412, 565.343, 53050.406 23/09/25,02:23:37,19,08,1, 11.8,1,1, 8.669, 10113.373, 565.359, 53050.276 23/09/25,02:23:38,00,08,1, 11.9,1,1, 8.668, 10113.366, 565.359, 53050.276 23/09/25,02:23:38,01,08,1, 11.9,1,1, 8.668, 10113.330, 565.409, 53050.132 23/09/25,02:23:38,02,08,1, 11.9,1,1, 8.668, 10113.271, 565.488, 53050.033 23/09/25,02:23:38,03,08,1, 11.9,1,1, 8.668, 10113.266, 565.508, 53049.944 23/09/25,02:23:38,04,08,1, 11.9,1,1, 8.668, 10113.211, 565.523, 53049.823 23/09/25,02:23:38,05,08,1, 11.9,1,1, 8.668, 10113.183, 565.589, 53049.785 23/09/25,02:23:38,06,08,1, 11.9,1,1, 8.668, 10113.167, 565.609, 53049.700 23/09/25,02:23:38,07,08,1, 11.9,1,1, 8.668, 10113.114, 565.651, 53049.627 23/09/25,02:23:38,08,08,1, 11.9,1,1, 8.668, 10113.052, 565.680, 53049.579 23/09/25,02:23:38,09,08,1, 11.9,1,1, 8.668, 10113.051, 565.712, 53049.407 23/09/25,02:23:38,10,08,1, 11.9,1,1, 8.668, 10113.019, 565.772, 53049.311 23/09/25,02:23:38,11,08,1, 11.9,1,1, 8.668, 10112.966, 565.805, 53049.246 23/09/25,02:23:38,12,08,1, 11.9,1,1, 8.668, 10112.924, 565.828, 53049.129 23/09/25,02:23:38,13,08,1, 11.9,1,1, 8.668, 10112.871, 565.870, 53049.097 23/09/25,02:23:38,14,08,1, 11.9,1,1, 8.668, 10112.850, 565.898, 53049.017 23/09/25,02:23:38,15,08,1, 11.9,1,1, 8.668, 10112.798, 565.931, 53048.881 23/09/25,02:23:38,16,08,1, 11.9,1,1, 8.668, 10112.763, 566.005, 53048.806 23/09/25,02:23:38,17,08,1, 11.9,1,1, 8.668, 10112.699, 566.042, 53048.728 23/09/25,02:23:38,18,08,1, 11.9,1,1, 8.668, 10112.655, 566.074, 53048.624 23/09/25,02:23:38,19,08,1, 11.9,1,1, 8.668, 10112.634, 566.115, 53048.547 23/09/25,02:23:39,00,08,1, 11.9,1,1, 8.670, 10112.631, 566.115, 53048.547 23/09/25,02:23:39,01,08,1, 11.9,1,1, 8.670, 10112.556, 566.185, 53048.353 23/09/25,02:23:39,02,08,1, 11.9,1,1, 8.670, 10112.513, 566.232, 53048.282 23/09/25,02:23:39,03,08,1, 11.9,1,1, 8.670, 10112.434, 566.251, 53048.143 23/09/25,02:23:39,04,08,1, 11.9,1,1, 8.670, 10112.386, 566.312, 53048.042 23/09/25,02:23:39,05,08,1, 11.9,1,1, 8.670, 10112.355, 566.361, 53047.991 23/09/25,02:23:39,06,08,1, 11.9,1,1, 8.670, 10112.336, 566.395, 53047.890 23/09/25,02:23:39,07,08,1, 11.9,1,1, 8.670, 10112.286, 566.441, 53047.858 23/09/25,02:23:39,08,08,1, 11.9,1,1, 8.670, 10112.253, 566.488, 53047.747 23/09/25,02:23:39,09,08,1, 11.9,1,1, 8.670, 10112.200, 566.518, 53047.658 23/09/25,02:23:39,10,08,1, 11.9,1,1, 8.670, 10112.166, 566.587, 53047.576 23/09/25,02:23:39,11,08,1, 11.9,1,1, 8.670, 10112.131, 566.628, 53047.456 23/09/25,02:23:39,12,08,1, 11.9,1,1, 8.670, 10112.075, 566.676, 53047.373 23/09/25,02:23:39,13,08,1, 11.9,1,1, 8.670, 10112.053, 566.712, 53047.296 23/09/25,02:23:39,14,08,1, 11.9,1,1, 8.670, 10112.020, 566.771, 53047.221 23/09/25,02:23:39,15,08,1, 11.9,1,1, 8.670, 10111.968, 566.810, 53047.151 23/09/25,02:23:39,16,08,1, 11.9,1,1, 8.670, 10111.897, 566.849, 53047.055 23/09/25,02:23:39,17,08,1, 11.9,1,1, 8.670, 10111.867, 566.951, 53046.979 23/09/25,02:23:39,18,08,1, 11.9,1,1, 8.670, 10111.806, 566.962, 53046.874 23/09/25,02:23:39,19,08,1, 11.9,1,1, 8.670, 10111.769, 567.025, 53046.781 23/09/25,02:23:40,00,07,1, 11.9,1,1, 8.670, 10111.763, 567.025, 53046.781 23/09/25,02:23:40,01,07,1, 11.9,1,1, 8.670, 10111.675, 567.143, 53046.635 23/09/25,02:23:40,02,07,1, 11.9,1,1, 8.670, 10111.640, 567.223, 53046.551 23/09/25,02:23:40,03,07,1, 11.9,1,1, 8.670, 10111.602, 567.276, 53046.441 23/09/25,02:23:40,04,07,1, 11.9,1,1, 8.670, 10111.549, 567.318, 53046.363 23/09/25,02:23:40,05,07,1, 11.9,1,1, 8.670, 10111.527, 567.374, 53046.276 23/09/25,02:23:40,06,07,1, 11.9,1,1, 8.670, 10111.498, 567.448, 53046.172 23/09/25,02:23:40,07,07,1, 11.9,1,1, 8.670, 10111.456, 567.483, 53046.114 23/09/25,02:23:40,08,07,1, 11.9,1,1, 8.670, 10111.433, 567.537, 53046.014 23/09/25,02:23:40,09,07,1, 11.9,1,1, 8.670, 10111.423, 567.587, 53045.951 23/09/25,02:23:40,10,07,1, 11.9,1,1, 8.670, 10111.393, 567.633, 53045.867 23/09/25,02:23:40,11,07,1, 11.9,1,1, 8.670, 10111.359, 567.685, 53045.782 23/09/25,02:23:40,12,07,1, 11.9,1,1, 8.670, 10111.346, 567.714, 53045.697 23/09/25,02:23:40,13,07,1, 11.9,1,1, 8.670, 10111.295, 567.768, 53045.586 23/09/25,02:23:40,14,07,1, 11.9,1,1, 8.670, 10111.275, 567.799, 53045.495 23/09/25,02:23:40,15,07,1, 11.9,1,1, 8.670, 10111.204, 567.851, 53045.427 23/09/25,02:23:40,16,07,1, 11.9,1,1, 8.670, 10111.197, 567.907, 53045.305 23/09/25,02:23:40,17,07,1, 11.9,1,1, 8.670, 10111.152, 567.954, 53045.214 23/09/25,02:23:40,18,07,1, 11.9,1,1, 8.670, 10111.168, 567.998, 53045.173 23/09/25,02:23:40,19,07,1, 11.9,1,1, 8.670, 10111.096, 568.041, 53045.080 23/09/25,02:23:41,00,07,1, 11.9,1,1, 8.667, 10111.088, 568.041, 53045.080 23/09/25,02:23:41,01,07,1, 11.9,1,1, 8.667, 10111.024, 568.131, 53044.871 23/09/25,02:23:41,02,07,1, 11.9,1,1, 8.667, 10111.010, 568.170, 53044.807 23/09/25,02:23:41,03,07,1, 11.9,1,1, 8.667, 10110.979, 568.205, 53044.695 23/09/25,02:23:41,04,07,1, 11.9,1,1, 8.667, 10110.959, 568.268, 53044.640 23/09/25,02:23:41,05,07,1, 11.9,1,1, 8.667, 10110.909, 568.308, 53044.560 23/09/25,02:23:41,06,07,1, 11.9,1,1, 8.667, 10110.876, 568.391, 53044.445 23/09/25,02:23:41,07,07,1, 11.9,1,1, 8.667, 10110.863, 568.420, 53044.355 23/09/25,02:23:41,08,07,1, 11.9,1,1, 8.667, 10110.834, 568.474, 53044.293 23/09/25,02:23:41,09,07,1, 11.9,1,1, 8.667, 10110.822, 568.523, 53044.221 23/09/25,02:23:41,10,07,1, 11.9,1,1, 8.667, 10110.780, 568.561, 53044.119 23/09/25,02:23:41,11,07,1, 11.9,1,1, 8.667, 10110.753, 568.618, 53044.078 23/09/25,02:23:41,12,07,1, 11.9,1,1, 8.667, 10110.737, 568.673, 53043.999 23/09/25,02:23:41,13,07,1, 11.9,1,1, 8.667, 10110.702, 568.726, 53043.910 23/09/25,02:23:41,14,07,1, 11.9,1,1, 8.667, 10110.687, 568.751, 53043.812 23/09/25,02:23:41,15,07,1, 11.9,1,1, 8.667, 10110.658, 568.841, 53043.678 23/09/25,02:23:41,16,07,1, 11.9,1,1, 8.667, 10110.618, 568.868, 53043.607 23/09/25,02:23:41,17,07,1, 11.9,1,1, 8.667, 10110.639, 568.892, 53043.517 23/09/25,02:23:41,18,07,1, 11.9,1,1, 8.667, 10110.575, 568.968, 53043.438 23/09/25,02:23:41,19,07,1, 11.9,1,1, 8.667, 10110.576, 569.023, 53043.387 23/09/25,02:23:42,00,07,1, 11.8,1,1, 8.666, 10110.570, 569.023, 53043.387 23/09/25,02:23:42,01,07,1, 11.8,1,1, 8.666, 10110.537, 569.121, 53043.189 23/09/25,02:23:42,02,07,1, 11.8,1,1, 8.666, 10110.529, 569.141, 53043.130 23/09/25,02:23:42,03,07,1, 11.8,1,1, 8.666, 10110.492, 569.213, 53043.039 23/09/25,02:23:42,04,07,1, 11.8,1,1, 8.666, 10110.490, 569.252, 53042.943 23/09/25,02:23:42,05,07,1, 11.8,1,1, 8.666, 10110.454, 569.305, 53042.900 23/09/25,02:23:42,06,07,1, 11.8,1,1, 8.666, 10110.463, 569.346, 53042.794 23/09/25,02:23:42,07,07,1, 11.8,1,1, 8.666, 10110.449, 569.361, 53042.697 23/09/25,02:23:42,08,07,1, 11.8,1,1, 8.666, 10110.429, 569.408, 53042.640 23/09/25,02:23:42,09,07,1, 11.8,1,1, 8.666, 10110.457, 569.454, 53042.540 23/09/25,02:23:42,10,07,1, 11.8,1,1, 8.666, 10110.448, 569.501, 53042.475 23/09/25,02:23:42,11,07,1, 11.8,1,1, 8.666, 10110.431, 569.558, 53042.351 23/09/25,02:23:42,12,07,1, 11.8,1,1, 8.666, 10110.416, 569.570, 53042.270 23/09/25,02:23:42,13,07,1, 11.8,1,1, 8.666, 10110.402, 569.611, 53042.197 23/09/25,02:23:42,14,07,1, 11.8,1,1, 8.666, 10110.400, 569.679, 53042.257 23/09/25,02:23:42,15,07,1, 11.8,1,1, 8.666, 10110.389, 569.694, 53041.973 23/09/25,02:23:42,16,07,1, 11.8,1,1, 8.666, 10110.391, 569.774, 53041.971 23/09/25,02:23:42,17,07,1, 11.8,1,1, 8.666, 10110.383, 569.772, 53041.835 23/09/25,02:23:42,18,07,1, 11.8,1,1, 8.666, 10110.372, 569.844, 53041.786 23/09/25,02:23:42,19,07,1, 11.8,1,1, 8.666, 10110.378, 569.868, 53041.705 23/09/25,02:23:43,00,07,1, 11.9,1,1, 8.671, 10110.370, 569.868, 53041.705 23/09/25,02:23:43,01,07,1, 11.9,1,1, 8.671, 10110.363, 569.965, 53041.543 23/09/25,02:23:43,02,07,1, 11.9,1,1, 8.671, 10110.390, 570.005, 53041.487 23/09/25,02:23:43,03,07,1, 11.9,1,1, 8.671, 10110.370, 570.043, 53041.400 23/09/25,02:23:43,04,07,1, 11.9,1,1, 8.671, 10110.351, 570.105, 53041.335 23/09/25,02:23:43,05,07,1, 11.9,1,1, 8.671, 10110.363, 570.121, 53041.220 23/09/25,02:23:43,06,07,1, 11.9,1,1, 8.671, 10110.345, 570.155, 53041.174 23/09/25,02:23:43,07,07,1, 11.9,1,1, 8.671, 10110.347, 570.223, 53041.078 23/09/25,02:23:43,08,07,1, 11.9,1,1, 8.671, 10110.338, 570.240, 53041.004 23/09/25,02:23:43,09,07,1, 11.9,1,1, 8.671, 10110.326, 570.296, 53040.886 23/09/25,02:23:43,10,07,1, 11.9,1,1, 8.671, 10110.311, 570.328, 53040.829 23/09/25,02:23:43,11,07,1, 11.9,1,1, 8.671, 10110.289, 570.357, 53040.785 23/09/25,02:23:43,12,07,1, 11.9,1,1, 8.671, 10110.285, 570.443, 53040.621 23/09/25,02:23:43,13,07,1, 11.9,1,1, 8.671, 10110.285, 570.456, 53040.582 23/09/25,02:23:43,14,07,1, 11.9,1,1, 8.671, 10110.283, 570.511, 53040.518 23/09/25,02:23:43,15,07,1, 11.9,1,1, 8.671, 10110.269, 570.575, 53040.412 23/09/25,02:23:43,16,07,1, 11.9,1,1, 8.671, 10110.261, 570.620, 53040.319 23/09/25,02:23:43,17,07,1, 11.9,1,1, 8.671, 10110.287, 570.646, 53040.244 23/09/25,02:23:43,18,07,1, 11.9,1,1, 8.671, 10110.222, 570.713, 53040.180 23/09/25,02:23:43,19,07,1, 11.9,1,1, 8.671, 10110.214, 570.736, 53040.063 23/09/25,02:23:44,00,07,1, 11.8,1,1, 8.665, 10110.211, 570.736, 53040.063 23/09/25,02:23:44,01,07,1, 11.8,1,1, 8.665, 10110.197, 570.841, 53039.943 23/09/25,02:23:44,02,07,1, 11.8,1,1, 8.665, 10110.187, 570.903, 53039.806 23/09/25,02:23:44,03,07,1, 11.8,1,1, 8.665, 10110.177, 570.951, 53039.750 23/09/25,02:23:44,04,07,1, 11.8,1,1, 8.665, 10110.134, 571.007, 53039.672 23/09/25,02:23:44,05,07,1, 11.8,1,1, 8.665, 10110.154, 571.068, 53039.597 23/09/25,02:23:44,06,07,1, 11.8,1,1, 8.665, 10110.133, 571.112, 53039.531 23/09/25,02:23:44,07,07,1, 11.8,1,1, 8.665, 10110.127, 571.160, 53039.433 23/09/25,02:23:44,08,07,1, 11.8,1,1, 8.665, 10110.076, 571.237, 53039.344 23/09/25,02:23:44,09,07,1, 11.8,1,1, 8.665, 10110.082, 571.247, 53039.269 23/09/25,02:23:44,10,07,1, 11.8,1,1, 8.665, 10110.054, 571.305, 53039.175 23/09/25,02:23:44,11,07,1, 11.8,1,1, 8.665, 10110.035, 571.375, 53039.084 23/09/25,02:23:44,12,07,1, 11.8,1,1, 8.665, 10110.006, 571.420, 53039.004 23/09/25,02:23:44,13,07,1, 11.8,1,1, 8.665, 10109.986, 571.476, 53038.970 23/09/25,02:23:44,14,07,1, 11.8,1,1, 8.665, 10109.971, 571.521, 53038.860 23/09/25,02:23:44,15,07,1, 11.8,1,1, 8.665, 10109.934, 571.588, 53038.806 23/09/25,02:23:44,16,07,1, 11.8,1,1, 8.665, 10109.931, 571.637, 53038.724 23/09/25,02:23:44,17,07,1, 11.8,1,1, 8.665, 10109.910, 571.702, 53038.719 23/09/25,02:23:44,18,07,1, 11.8,1,1, 8.665, 10109.865, 571.727, 53038.503 23/09/25,02:23:44,19,07,1, 11.8,1,1, 8.665, 10109.821, 571.805, 53038.458 23/09/25,02:23:45,00,08,1, 11.8,1,1, 8.667, 10109.819, 571.805, 53038.458 23/09/25,02:23:45,01,08,1, 11.8,1,1, 8.667, 10109.778, 571.906, 53038.354 23/09/25,02:23:45,02,08,1, 11.8,1,1, 8.667, 10109.752, 571.969, 53038.289 23/09/25,02:23:45,03,08,1, 11.8,1,1, 8.667, 10109.744, 572.034, 53038.198 23/09/25,02:23:45,04,08,1, 11.8,1,1, 8.667, 10109.666, 572.104, 53038.086 23/09/25,02:23:45,05,08,1, 11.8,1,1, 8.667, 10109.647, 572.150, 53038.074 23/09/25,02:23:45,06,08,1, 11.8,1,1, 8.667, 10109.651, 572.213, 53037.987 23/09/25,02:23:45,07,08,1, 11.8,1,1, 8.667, 10109.612, 572.257, 53037.916 23/09/25,02:23:45,08,08,1, 11.8,1,1, 8.667, 10109.579, 572.304, 53037.819 23/09/25,02:23:45,09,08,1, 11.8,1,1, 8.667, 10109.518, 572.361, 53037.726 23/09/25,02:23:45,10,08,1, 11.8,1,1, 8.667, 10109.502, 572.438, 53037.676 23/09/25,02:23:45,11,08,1, 11.8,1,1, 8.667, 10109.483, 572.497, 53037.624 23/09/25,02:23:45,12,08,1, 11.8,1,1, 8.667, 10109.433, 572.574, 53037.517 23/09/25,02:23:45,13,08,1, 11.8,1,1, 8.667, 10109.403, 572.636, 53037.441 23/09/25,02:23:45,14,08,1, 11.8,1,1, 8.667, 10109.371, 572.661, 53037.389 23/09/25,02:23:45,15,08,1, 11.8,1,1, 8.667, 10109.351, 572.757, 53037.272 23/09/25,02:23:45,16,08,1, 11.8,1,1, 8.667, 10109.313, 572.815, 53037.222 23/09/25,02:23:45,17,08,1, 11.8,1,1, 8.667, 10109.287, 572.885, 53037.189 23/09/25,02:23:45,18,08,1, 11.8,1,1, 8.667, 10109.250, 572.938, 53037.067 23/09/25,02:23:45,19,08,1, 11.8,1,1, 8.667, 10109.205, 572.946, 53036.996 23/09/25,02:23:46,00,07,1, 11.9,1,1, 8.671, 10109.202, 572.946, 53036.996 23/09/25,02:23:46,01,07,1, 11.9,1,1, 8.671, 10109.200, 573.091, 53036.873 23/09/25,02:23:46,02,07,1, 11.9,1,1, 8.671, 10109.135, 573.136, 53036.777 23/09/25,02:23:46,03,07,1, 11.9,1,1, 8.671, 10109.134, 573.208, 53036.709 23/09/25,02:23:46,04,07,1, 11.9,1,1, 8.671, 10109.109, 573.253, 53036.626 23/09/25,02:23:46,05,07,1, 11.9,1,1, 8.671, 10109.101, 573.318, 53036.520 23/09/25,02:23:46,06,07,1, 11.9,1,1, 8.671, 10109.088, 573.365, 53036.466 23/09/25,02:23:46,07,07,1, 11.9,1,1, 8.671, 10109.059, 573.421, 53036.398 23/09/25,02:23:46,08,07,1, 11.9,1,1, 8.671, 10109.047, 573.467, 53036.316 23/09/25,02:23:46,09,07,1, 11.9,1,1, 8.671, 10109.045, 573.527, 53036.219 23/09/25,02:23:46,10,07,1, 11.9,1,1, 8.671, 10109.031, 573.567, 53036.193 23/09/25,02:23:46,11,07,1, 11.9,1,1, 8.671, 10109.029, 573.629, 53036.084 23/09/25,02:23:46,12,07,1, 11.9,1,1, 8.671, 10108.972, 573.680, 53036.035 23/09/25,02:23:46,13,07,1, 11.9,1,1, 8.671, 10109.004, 573.734, 53035.967 23/09/25,02:23:46,14,07,1, 11.9,1,1, 8.671, 10108.979, 573.787, 53035.865 23/09/25,02:23:46,15,07,1, 11.9,1,1, 8.671, 10108.957, 573.820, 53035.804 23/09/25,02:23:46,16,07,1, 11.9,1,1, 8.671, 10108.971, 573.870, 53035.738 23/09/25,02:23:46,17,07,1, 11.9,1,1, 8.671, 10108.920, 573.916, 53035.730 23/09/25,02:23:46,18,07,1, 11.9,1,1, 8.671, 10108.895, 573.973, 53035.564 23/09/25,02:23:46,19,07,1, 11.9,1,1, 8.671, 10108.900, 574.027, 53035.484 23/09/25,02:23:47,00,08,1, 12.0,1,1, 8.670, 10108.893, 574.027, 53035.484 23/09/25,02:23:47,01,08,1, 12.0,1,1, 8.670, 10108.908, 574.106, 53035.303 23/09/25,02:23:47,02,08,1, 12.0,1,1, 8.670, 10108.938, 574.130, 53035.227 23/09/25,02:23:47,03,08,1, 12.0,1,1, 8.670, 10108.949, 574.195, 53035.176 23/09/25,02:23:47,04,08,1, 12.0,1,1, 8.670, 10108.962, 574.247, 53035.091 23/09/25,02:23:47,05,08,1, 12.0,1,1, 8.670, 10108.930, 574.269, 53035.005 23/09/25,02:23:47,06,08,1, 12.0,1,1, 8.670, 10108.951, 574.309, 53034.912 23/09/25,02:23:47,07,08,1, 12.0,1,1, 8.670, 10108.927, 574.345, 53034.867 23/09/25,02:23:47,08,08,1, 12.0,1,1, 8.670, 10108.938, 574.402, 53034.732 23/09/25,02:23:47,09,08,1, 12.0,1,1, 8.670, 10108.918, 574.478, 53034.689 23/09/25,02:23:47,10,08,1, 12.0,1,1, 8.670, 10108.954, 574.499, 53034.591 23/09/25,02:23:47,11,08,1, 12.0,1,1, 8.670, 10108.934, 574.523, 53034.509 23/09/25,02:23:47,12,08,1, 12.0,1,1, 8.670, 10108.951, 574.589, 53034.446 23/09/25,02:23:47,13,08,1, 12.0,1,1, 8.670, 10108.929, 574.650, 53034.338 23/09/25,02:23:47,14,08,1, 12.0,1,1, 8.670, 10108.951, 574.703, 53034.286 23/09/25,02:23:47,15,08,1, 12.0,1,1, 8.670, 10108.936, 574.753, 53034.183 23/09/25,02:23:47,16,08,1, 12.0,1,1, 8.670, 10108.949, 574.786, 53034.103 23/09/25,02:23:47,17,08,1, 12.0,1,1, 8.670, 10108.989, 574.819, 53034.008 23/09/25,02:23:47,18,08,1, 12.0,1,1, 8.670, 10108.961, 574.932, 53034.146 23/09/25,02:23:47,19,08,1, 12.0,1,1, 8.670, 10108.978, 574.933, 53033.938 23/09/25,02:23:48,00,08,1, 11.8,1,1, 8.665, 10108.976, 574.933, 53033.938 23/09/25,02:23:48,01,08,1, 11.8,1,1, 8.665, 10109.007, 575.045, 53033.756 23/09/25,02:23:48,02,08,1, 11.8,1,1, 8.665, 10109.019, 575.102, 53033.672 23/09/25,02:23:48,03,08,1, 11.8,1,1, 8.665, 10109.017, 575.147, 53033.545 23/09/25,02:23:48,04,08,1, 11.8,1,1, 8.665, 10109.030, 575.177, 53033.438 23/09/25,02:23:48,05,08,1, 11.8,1,1, 8.665, 10109.051, 575.261, 53033.402 23/09/25,02:23:48,06,08,1, 11.8,1,1, 8.665, 10109.082, 575.312, 53033.319 23/09/25,02:23:48,07,08,1, 11.8,1,1, 8.665, 10109.078, 575.330, 53033.236 23/09/25,02:23:48,08,08,1, 11.8,1,1, 8.665, 10109.099, 575.422, 53033.180 23/09/25,02:23:48,09,08,1, 11.8,1,1, 8.665, 10109.122, 575.456, 53033.112 23/09/25,02:23:48,10,08,1, 11.8,1,1, 8.665, 10109.126, 575.521, 53033.046 23/09/25,02:23:48,11,08,1, 11.8,1,1, 8.665, 10109.141, 575.574, 53032.944 23/09/25,02:23:48,12,08,1, 11.8,1,1, 8.665, 10109.156, 575.617, 53032.847 23/09/25,02:23:48,13,08,1, 11.8,1,1, 8.665, 10109.184, 575.680, 53032.830 23/09/25,02:23:48,14,08,1, 11.8,1,1, 8.665, 10109.185, 575.726, 53032.710 23/09/25,02:23:48,15,08,1, 11.8,1,1, 8.665, 10109.188, 575.746, 53032.613 23/09/25,02:23:48,16,08,1, 11.8,1,1, 8.665, 10109.193, 575.838, 53032.561 23/09/25,02:23:48,17,08,1, 11.8,1,1, 8.665, 10109.207, 575.864, 53032.463 23/09/25,02:23:48,18,08,1, 11.8,1,1, 8.665, 10109.225, 575.895, 53032.377 23/09/25,02:23:48,19,08,1, 11.8,1,1, 8.665, 10109.231, 575.980, 53032.320 23/09/25,02:23:49,00,08,1, 11.9,1,1, 8.669, 10109.227, 575.980, 53032.320 23/09/25,02:23:49,01,08,1, 11.9,1,1, 8.669, 10109.252, 576.046, 53032.187 23/09/25,02:23:49,02,08,1, 11.9,1,1, 8.669, 10109.257, 576.104, 53032.080 23/09/25,02:23:49,03,08,1, 11.9,1,1, 8.669, 10109.256, 576.141, 53031.989 23/09/25,02:23:49,04,08,1, 11.9,1,1, 8.669, 10109.280, 576.199, 53031.901 23/09/25,02:23:49,05,08,1, 11.9,1,1, 8.669, 10109.261, 576.250, 53031.816 23/09/25,02:23:49,06,08,1, 11.9,1,1, 8.669, 10109.282, 576.283, 53031.759 23/09/25,02:23:49,07,08,1, 11.9,1,1, 8.669, 10109.275, 576.346, 53031.662 23/09/25,02:23:49,08,08,1, 11.9,1,1, 8.669, 10109.276, 576.399, 53031.632 23/09/25,02:23:49,09,08,1, 11.9,1,1, 8.669, 10109.270, 576.446, 53031.557 23/09/25,02:23:49,10,08,1, 11.9,1,1, 8.669, 10109.277, 576.534, 53031.505 23/09/25,02:23:49,11,08,1, 11.9,1,1, 8.669, 10109.260, 576.565, 53031.371 23/09/25,02:23:49,12,08,1, 11.9,1,1, 8.669, 10109.245, 576.601, 53031.277 23/09/25,02:23:49,13,08,1, 11.9,1,1, 8.669, 10109.233, 576.648, 53031.250 23/09/25,02:23:49,14,08,1, 11.9,1,1, 8.669, 10109.227, 576.710, 53031.147 23/09/25,02:23:49,15,08,1, 11.9,1,1, 8.669, 10109.224, 576.772, 53031.061 23/09/25,02:23:49,16,08,1, 11.9,1,1, 8.669, 10109.217, 576.830, 53030.995 23/09/25,02:23:49,17,08,1, 11.9,1,1, 8.669, 10109.187, 576.864, 53030.689 23/09/25,02:23:49,18,08,1, 11.9,1,1, 8.669, 10109.198, 576.951, 53030.759 23/09/25,02:23:49,19,08,1, 11.9,1,1, 8.669, 10109.122, 576.982, 53030.696 23/09/25,02:23:50,00,08,1, 11.9,1,1, 8.669, 10109.118, 576.982, 53030.696 23/09/25,02:23:50,01,08,1, 11.9,1,1, 8.669, 10109.133, 577.109, 53030.551 23/09/25,02:23:50,02,08,1, 11.9,1,1, 8.669, 10109.081, 577.156, 53030.532 23/09/25,02:23:50,03,08,1, 11.9,1,1, 8.669, 10109.085, 577.243, 53030.492 23/09/25,02:23:50,04,08,1, 11.9,1,1, 8.669, 10109.064, 577.306, 53030.408 23/09/25,02:23:50,05,08,1, 11.9,1,1, 8.669, 10109.034, 577.359, 53030.314 23/09/25,02:23:50,06,08,1, 11.9,1,1, 8.669, 10109.037, 577.400, 53030.222 23/09/25,02:23:50,07,08,1, 11.9,1,1, 8.669, 10109.029, 577.483, 53030.162 23/09/25,02:23:50,08,08,1, 11.9,1,1, 8.669, 10109.020, 577.544, 53030.121 23/09/25,02:23:50,09,08,1, 11.9,1,1, 8.669, 10109.001, 577.605, 53030.025 23/09/25,02:23:50,10,08,1, 11.9,1,1, 8.669, 10109.000, 577.672, 53029.958 23/09/25,02:23:50,11,08,1, 11.9,1,1, 8.669, 10108.969, 577.746, 53029.897 23/09/25,02:23:50,12,08,1, 11.9,1,1, 8.669, 10108.959, 577.811, 53029.817 23/09/25,02:23:50,13,08,1, 11.9,1,1, 8.669, 10108.935, 577.880, 53029.748 23/09/25,02:23:50,14,08,1, 11.9,1,1, 8.669, 10108.951, 577.921, 53029.646 23/09/25,02:23:50,15,08,1, 11.9,1,1, 8.669, 10108.946, 577.977, 53029.564 23/09/25,02:23:50,16,08,1, 11.9,1,1, 8.669, 10108.916, 578.012, 53029.480 23/09/25,02:23:50,17,08,1, 11.9,1,1, 8.669, 10108.905, 578.110, 53029.404 23/09/25,02:23:50,18,08,1, 11.9,1,1, 8.669, 10108.861, 578.147, 53029.358 23/09/25,02:23:50,19,08,1, 11.9,1,1, 8.669, 10108.921, 578.224, 53029.373 23/09/25,02:23:51,00,08,1, 11.9,1,1, 8.669, 10108.918, 578.224, 53029.373 23/09/25,02:23:51,01,08,1, 11.9,1,1, 8.669, 10108.851, 578.337, 53029.172 23/09/25,02:23:51,02,08,1, 11.9,1,1, 8.669, 10108.856, 578.397, 53029.113 23/09/25,02:23:51,03,08,1, 11.9,1,1, 8.669, 10108.852, 578.438, 53028.997 23/09/25,02:23:51,04,08,1, 11.9,1,1, 8.669, 10108.836, 578.515, 53028.915 23/09/25,02:23:51,05,08,1, 11.9,1,1, 8.669, 10108.832, 578.581, 53028.825 23/09/25,02:23:51,06,08,1, 11.9,1,1, 8.669, 10108.848, 578.604, 53028.752 23/09/25,02:23:51,07,08,1, 11.9,1,1, 8.669, 10108.842, 578.683, 53028.647 23/09/25,02:23:51,08,08,1, 11.9,1,1, 8.669, 10108.841, 578.725, 53028.620 23/09/25,02:23:51,09,08,1, 11.9,1,1, 8.669, 10108.839, 578.776, 53028.497 23/09/25,02:23:51,10,08,1, 11.9,1,1, 8.669, 10108.832, 578.806, 53028.459 23/09/25,02:23:51,11,08,1, 11.9,1,1, 8.669, 10108.854, 578.877, 53028.389 23/09/25,02:23:51,12,08,1, 11.9,1,1, 8.669, 10108.861, 578.951, 53028.273 23/09/25,02:23:51,13,08,1, 11.9,1,1, 8.669, 10108.873, 578.990, 53028.256 23/09/25,02:23:51,14,08,1, 11.9,1,1, 8.669, 10108.879, 579.036, 53028.127 23/09/25,02:23:51,15,08,1, 11.9,1,1, 8.669, 10108.874, 579.064, 53028.086 23/09/25,02:23:51,16,08,1, 11.9,1,1, 8.669, 10108.897, 579.113, 53027.963 23/09/25,02:23:51,17,08,1, 11.9,1,1, 8.669, 10108.912, 579.178, 53027.919 23/09/25,02:23:51,18,08,1, 11.9,1,1, 8.669, 10108.922, 579.217, 53027.790 23/09/25,02:23:51,19,08,1, 11.9,1,1, 8.669, 10108.924, 579.251, 53027.747 23/09/25,02:23:52,00,08,1, 11.9,1,1, 8.670, 10108.918, 579.251, 53027.747 23/09/25,02:23:52,01,08,1, 11.9,1,1, 8.670, 10108.941, 579.334, 53027.602 23/09/25,02:23:52,02,08,1, 11.9,1,1, 8.670, 10108.950, 579.372, 53027.521 23/09/25,02:23:52,03,08,1, 11.9,1,1, 8.670, 10108.959, 579.417, 53027.427 23/09/25,02:23:52,04,08,1, 11.9,1,1, 8.670, 10108.969, 579.435, 53027.380 23/09/25,02:23:52,05,08,1, 11.9,1,1, 8.670, 10108.976, 579.509, 53027.274 23/09/25,02:23:52,06,08,1, 11.9,1,1, 8.670, 10108.986, 579.535, 53027.216 23/09/25,02:23:52,07,08,1, 11.9,1,1, 8.670, 10108.995, 579.563, 53027.069 23/09/25,02:23:52,08,08,1, 11.9,1,1, 8.670, 10108.960, 579.598, 53027.015 23/09/25,02:23:52,09,08,1, 11.9,1,1, 8.670, 10108.980, 579.647, 53026.960 23/09/25,02:23:52,10,08,1, 11.9,1,1, 8.670, 10108.959, 579.648, 53026.956 23/09/25,02:23:52,11,08,1, 11.9,1,1, 8.670, 10109.006, 579.701, 53026.791 23/09/25,02:23:52,12,08,1, 11.9,1,1, 8.670, 10108.993, 579.750, 53026.690 23/09/25,02:23:52,13,08,1, 11.9,1,1, 8.670, 10108.954, 579.791, 53026.624 23/09/25,02:23:52,14,08,1, 11.9,1,1, 8.670, 10108.943, 579.846, 53026.557 23/09/25,02:23:52,15,08,1, 11.9,1,1, 8.670, 10108.958, 579.867, 53026.487 23/09/25,02:23:52,16,08,1, 11.9,1,1, 8.670, 10108.959, 579.915, 53026.417 23/09/25,02:23:52,17,08,1, 11.9,1,1, 8.670, 10108.953, 579.976, 53026.304 23/09/25,02:23:52,18,08,1, 11.9,1,1, 8.670, 10108.939, 580.009, 53026.264 23/09/25,02:23:52,19,08,1, 11.9,1,1, 8.670, 10108.910, 580.048, 53026.196 23/09/25,02:23:53,00,08,1, 11.9,1,1, 8.670, 10108.910, 580.048, 53026.196 23/09/25,02:23:53,01,08,1, 11.9,1,1, 8.670, 10108.918, 580.113, 53026.032 23/09/25,02:23:53,02,08,1, 11.9,1,1, 8.670, 10108.880, 580.165, 53025.973 23/09/25,02:23:53,03,08,1, 11.9,1,1, 8.670, 10108.865, 580.240, 53026.167 23/09/25,02:23:53,04,08,1, 11.9,1,1, 8.670, 10108.868, 580.284, 53025.824 23/09/25,02:23:53,05,08,1, 11.9,1,1, 8.670, 10108.896, 580.342, 53025.720 23/09/25,02:23:53,06,08,1, 11.9,1,1, 8.670, 10108.873, 580.369, 53025.659 23/09/25,02:23:53,07,08,1, 11.9,1,1, 8.670, 10108.807, 580.425, 53025.580 23/09/25,02:23:53,08,08,1, 11.9,1,1, 8.670, 10108.820, 580.479, 53025.550 23/09/25,02:23:53,09,08,1, 11.9,1,1, 8.670, 10108.800, 580.537, 53025.417 23/09/25,02:23:53,10,08,1, 11.9,1,1, 8.670, 10108.797, 580.576, 53025.331 23/09/25,02:23:53,11,08,1, 11.9,1,1, 8.670, 10108.798, 580.651, 53025.281 23/09/25,02:23:53,12,08,1, 11.9,1,1, 8.670, 10108.778, 580.675, 53025.208 23/09/25,02:23:53,13,08,1, 11.9,1,1, 8.670, 10108.788, 580.747, 53025.101 23/09/25,02:23:53,14,08,1, 11.9,1,1, 8.670, 10108.734, 580.773, 53025.043 23/09/25,02:23:53,15,08,1, 11.9,1,1, 8.670, 10108.759, 580.879, 53024.993 23/09/25,02:23:53,16,08,1, 11.9,1,1, 8.670, 10108.713, 580.916, 53024.929 23/09/25,02:23:53,17,08,1, 11.9,1,1, 8.670, 10108.709, 580.981, 53024.807 23/09/25,02:23:53,18,08,1, 11.9,1,1, 8.670, 10108.728, 581.044, 53024.767 23/09/25,02:23:53,19,08,1, 11.9,1,1, 8.670, 10108.699, 581.079, 53024.689 23/09/25,02:23:54,00,09,1, 11.9,1,1, 8.669, 10108.693, 581.079, 53024.689 23/09/25,02:23:54,01,09,1, 11.9,1,1, 8.669, 10108.660, 581.235, 53024.559 23/09/25,02:23:54,02,09,1, 11.9,1,1, 8.669, 10108.653, 581.278, 53024.447 23/09/25,02:23:54,03,09,1, 11.9,1,1, 8.669, 10108.651, 581.345, 53024.387 23/09/25,02:23:54,04,09,1, 11.9,1,1, 8.669, 10108.640, 581.406, 53024.345 23/09/25,02:23:54,05,09,1, 11.9,1,1, 8.669, 10108.620, 581.451, 53024.293 23/09/25,02:23:54,06,09,1, 11.9,1,1, 8.669, 10108.636, 581.504, 53024.189 23/09/25,02:23:54,07,09,1, 11.9,1,1, 8.669, 10108.594, 581.557, 53024.178 23/09/25,02:23:54,08,09,1, 11.9,1,1, 8.669, 10108.593, 581.638, 53024.051 23/09/25,02:23:54,09,09,1, 11.9,1,1, 8.669, 10108.592, 581.723, 53024.018 23/09/25,02:23:54,10,09,1, 11.9,1,1, 8.669, 10108.580, 581.778, 53023.949 23/09/25,02:23:54,11,09,1, 11.9,1,1, 8.669, 10108.588, 581.808, 53023.834 23/09/25,02:23:54,12,09,1, 11.9,1,1, 8.669, 10108.563, 581.871, 53023.778 23/09/25,02:23:54,13,09,1, 11.9,1,1, 8.669, 10108.553, 581.944, 53023.771 23/09/25,02:23:54,14,09,1, 11.9,1,1, 8.669, 10108.511, 581.984, 53023.633 23/09/25,02:23:54,15,09,1, 11.9,1,1, 8.669, 10108.530, 582.055, 53023.587 23/09/25,02:23:54,16,09,1, 11.9,1,1, 8.669, 10108.530, 582.079, 53023.483 23/09/25,02:23:54,17,09,1, 11.9,1,1, 8.669, 10108.506, 582.172, 53023.432 23/09/25,02:23:54,18,09,1, 11.9,1,1, 8.669, 10108.519, 582.210, 53023.163 23/09/25,02:23:54,19,09,1, 11.9,1,1, 8.669, 10108.492, 582.277, 53023.244 23/09/25,02:23:55,00,08,1, 11.8,1,1, 8.667, 10108.484, 582.277, 53023.244 23/09/25,02:23:55,01,08,1, 11.8,1,1, 8.667, 10108.469, 582.397, 53023.185 23/09/25,02:23:55,02,08,1, 11.8,1,1, 8.667, 10108.467, 582.477, 53023.092 23/09/25,02:23:55,03,08,1, 11.8,1,1, 8.667, 10108.468, 582.529, 53023.084 23/09/25,02:23:55,04,08,1, 11.8,1,1, 8.667, 10108.438, 582.606, 53022.958 23/09/25,02:23:55,05,08,1, 11.8,1,1, 8.667, 10108.441, 582.688, 53022.916 23/09/25,02:23:55,06,08,1, 11.8,1,1, 8.667, 10108.459, 582.763, 53022.830 23/09/25,02:23:55,07,08,1, 11.8,1,1, 8.667, 10108.401, 582.818, 53022.756 23/09/25,02:23:55,08,08,1, 11.8,1,1, 8.667, 10108.432, 582.883, 53022.713 23/09/25,02:23:55,09,08,1, 11.8,1,1, 8.667, 10108.414, 582.951, 53022.634 23/09/25,02:23:55,10,08,1, 11.8,1,1, 8.667, 10108.422, 583.027, 53022.579 23/09/25,02:23:55,11,08,1, 11.8,1,1, 8.667, 10108.421, 583.118, 53022.558 23/09/25,02:23:55,12,08,1, 11.8,1,1, 8.667, 10108.413, 583.162, 53022.444 23/09/25,02:23:55,13,08,1, 11.8,1,1, 8.667, 10108.410, 583.232, 53022.369 23/09/25,02:23:55,14,08,1, 11.8,1,1, 8.667, 10108.410, 583.302, 53022.327 23/09/25,02:23:55,15,08,1, 11.8,1,1, 8.667, 10108.380, 583.355, 53022.255 23/09/25,02:23:55,16,08,1, 11.8,1,1, 8.667, 10108.388, 583.421, 53022.190 23/09/25,02:23:55,17,08,1, 11.8,1,1, 8.667, 10108.370, 583.467, 53022.090 23/09/25,02:23:55,18,08,1, 11.8,1,1, 8.667, 10108.385, 583.523, 53021.944 23/09/25,02:23:55,19,08,1, 11.8,1,1, 8.667, 10108.375, 583.609, 53021.975 23/09/25,02:23:56,00,09,1, 11.9,1,1, 8.663, 10108.367, 583.609, 53021.975 23/09/25,02:23:56,01,09,1, 11.9,1,1, 8.663, 10108.367, 583.757, 53021.850 23/09/25,02:23:56,02,09,1, 11.9,1,1, 8.663, 10108.359, 583.819, 53021.765 23/09/25,02:23:56,03,09,1, 11.9,1,1, 8.663, 10108.331, 583.872, 53021.738 23/09/25,02:23:56,04,09,1, 11.9,1,1, 8.663, 10108.331, 583.938, 53021.666 23/09/25,02:23:56,05,09,1, 11.9,1,1, 8.663, 10108.323, 583.969, 53021.569 23/09/25,02:23:56,06,09,1, 11.9,1,1, 8.663, 10108.321, 584.046, 53021.520 23/09/25,02:23:56,07,09,1, 11.9,1,1, 8.663, 10108.310, 584.124, 53021.395 23/09/25,02:23:56,08,09,1, 11.9,1,1, 8.663, 10108.284, 584.158, 53021.388 23/09/25,02:23:56,09,09,1, 11.9,1,1, 8.663, 10108.269, 584.253, 53021.303 23/09/25,02:23:56,10,09,1, 11.9,1,1, 8.663, 10108.287, 584.327, 53021.240 23/09/25,02:23:56,11,09,1, 11.9,1,1, 8.663, 10108.264, 584.394, 53021.159 23/09/25,02:23:56,12,09,1, 11.9,1,1, 8.663, 10108.292, 584.452, 53021.131 23/09/25,02:23:56,13,09,1, 11.9,1,1, 8.663, 10108.243, 584.491, 53021.039 23/09/25,02:23:56,14,09,1, 11.9,1,1, 8.663, 10108.241, 584.549, 53020.943 23/09/25,02:23:56,15,09,1, 11.9,1,1, 8.663, 10108.220, 584.622, 53020.908 23/09/25,02:23:56,16,09,1, 11.9,1,1, 8.663, 10108.232, 584.666, 53020.851 23/09/25,02:23:56,17,09,1, 11.9,1,1, 8.663, 10108.209, 584.721, 53020.818 23/09/25,02:23:56,18,09,1, 11.9,1,1, 8.663, 10108.228, 584.778, 53020.699 23/09/25,02:23:56,19,09,1, 11.9,1,1, 8.663, 10108.219, 584.825, 53020.637 23/09/25,02:23:57,00,09,1, 11.9,1,1, 8.664, 10108.217, 584.825, 53020.637 23/09/25,02:23:57,01,09,1, 11.9,1,1, 8.664, 10108.206, 584.920, 53020.462 23/09/25,02:23:57,02,09,1, 11.9,1,1, 8.664, 10108.195, 585.074, 53020.752 23/09/25,02:23:57,03,09,1, 11.9,1,1, 8.664, 10108.204, 585.124, 53020.735 23/09/25,02:23:57,04,09,1, 11.9,1,1, 8.664, 10108.180, 585.158, 53020.633 23/09/25,02:23:57,05,09,1, 11.9,1,1, 8.664, 10108.176, 585.217, 53020.586 23/09/25,02:23:57,06,09,1, 11.9,1,1, 8.664, 10108.199, 585.285, 53020.522 23/09/25,02:23:57,07,09,1, 11.9,1,1, 8.664, 10108.174, 585.319, 53020.451 23/09/25,02:23:57,08,09,1, 11.9,1,1, 8.664, 10108.201, 585.355, 53020.359 23/09/25,02:23:57,09,09,1, 11.9,1,1, 8.664, 10108.194, 585.412, 53020.307 23/09/25,02:23:57,10,09,1, 11.9,1,1, 8.664, 10108.169, 585.457, 53020.235 23/09/25,02:23:57,11,09,1, 11.9,1,1, 8.664, 10108.183, 585.483, 53020.199 23/09/25,02:23:57,12,09,1, 11.9,1,1, 8.664, 10108.163, 585.527, 53020.069 23/09/25,02:23:57,13,09,1, 11.9,1,1, 8.664, 10108.157, 585.585, 53019.995 23/09/25,02:23:57,14,09,1, 11.9,1,1, 8.664, 10108.166, 585.631, 53019.919 23/09/25,02:23:57,15,09,1, 11.9,1,1, 8.664, 10108.181, 585.667, 53019.856 23/09/25,02:23:57,16,09,1, 11.9,1,1, 8.664, 10108.132, 585.722, 53019.774 23/09/25,02:23:57,17,09,1, 11.9,1,1, 8.664, 10108.147, 585.774, 53019.690 23/09/25,02:23:57,18,09,1, 11.9,1,1, 8.664, 10108.134, 585.809, 53019.588 23/09/25,02:23:57,19,09,1, 11.9,1,1, 8.664, 10108.141, 585.874, 53019.528 23/09/25,02:23:58,00,09,1, 11.9,1,1, 8.671, 10108.134, 585.874, 53019.528 23/09/25,02:23:58,01,09,1, 11.9,1,1, 8.671, 10108.116, 585.952, 53019.393 23/09/25,02:23:58,02,09,1, 11.9,1,1, 8.671, 10108.104, 586.017, 53019.297 23/09/25,02:23:58,03,09,1, 11.9,1,1, 8.671, 10108.111, 586.072, 53019.254 23/09/25,02:23:58,04,09,1, 11.9,1,1, 8.671, 10108.110, 586.120, 53019.191 23/09/25,02:23:58,05,09,1, 11.9,1,1, 8.671, 10108.106, 586.196, 53019.123 23/09/25,02:23:58,06,09,1, 11.9,1,1, 8.671, 10108.101, 586.247, 53019.043 23/09/25,02:23:58,07,09,1, 11.9,1,1, 8.671, 10108.078, 586.281, 53018.936 23/09/25,02:23:58,08,09,1, 11.9,1,1, 8.671, 10108.080, 586.332, 53018.876 23/09/25,02:23:58,09,09,1, 11.9,1,1, 8.671, 10108.081, 586.387, 53018.816 23/09/25,02:23:58,10,09,1, 11.9,1,1, 8.671, 10108.068, 586.430, 53018.758 23/09/25,02:23:58,11,09,1, 11.9,1,1, 8.671, 10108.055, 586.484, 53018.692 23/09/25,02:23:58,12,09,1, 11.9,1,1, 8.671, 10108.086, 586.535, 53018.620 23/09/25,02:23:58,13,09,1, 11.9,1,1, 8.671, 10108.070, 586.589, 53018.592 23/09/25,02:23:58,14,09,1, 11.9,1,1, 8.671, 10108.082, 586.659, 53018.511 23/09/25,02:23:58,15,09,1, 11.9,1,1, 8.671, 10108.080, 586.689, 53018.453 23/09/25,02:23:58,16,09,1, 11.9,1,1, 8.671, 10108.077, 586.758, 53018.347 23/09/25,02:23:58,17,09,1, 11.9,1,1, 8.671, 10108.066, 586.802, 53018.251 23/09/25,02:23:58,18,09,1, 11.9,1,1, 8.671, 10108.089, 586.892, 53018.205 23/09/25,02:23:58,19,09,1, 11.9,1,1, 8.671, 10108.083, 586.935, 53018.117 23/09/25,02:23:59,00,08,1, 12.0,1,1, 8.669, 10108.075, 586.935, 53018.117 23/09/25,02:23:59,01,08,1, 12.0,1,1, 8.669, 10108.077, 587.058, 53018.016 23/09/25,02:23:59,02,08,1, 12.0,1,1, 8.669, 10108.093, 587.100, 53017.938 23/09/25,02:23:59,03,08,1, 12.0,1,1, 8.669, 10108.085, 587.164, 53017.842 23/09/25,02:23:59,04,08,1, 12.0,1,1, 8.669, 10108.106, 587.220, 53017.776 23/09/25,02:23:59,05,08,1, 12.0,1,1, 8.669, 10108.090, 587.253, 53017.690 23/09/25,02:23:59,06,08,1, 12.0,1,1, 8.669, 10108.101, 587.295, 53017.636 23/09/25,02:23:59,07,08,1, 12.0,1,1, 8.669, 10108.097, 587.357, 53017.532 23/09/25,02:23:59,08,08,1, 12.0,1,1, 8.669, 10108.099, 587.409, 53017.472 23/09/25,02:23:59,09,08,1, 12.0,1,1, 8.669, 10108.103, 587.451, 53017.400 23/09/25,02:23:59,10,08,1, 12.0,1,1, 8.669, 10108.083, 587.510, 53017.307 23/09/25,02:23:59,11,08,1, 12.0,1,1, 8.669, 10108.111, 587.577, 53017.256 23/09/25,02:23:59,12,08,1, 12.0,1,1, 8.669, 10108.104, 587.605, 53017.191 23/09/25,02:23:59,13,08,1, 12.0,1,1, 8.669, 10108.124, 587.657, 53017.119 23/09/25,02:23:59,14,08,1, 12.0,1,1, 8.669, 10108.099, 587.703, 53017.044 23/09/25,02:23:59,15,08,1, 12.0,1,1, 8.669, 10108.119, 587.751, 53016.973 23/09/25,02:23:59,16,08,1, 12.0,1,1, 8.669, 10108.119, 587.789, 53016.901 23/09/25,02:23:59,17,08,1, 12.0,1,1, 8.669, 10108.112, 587.833, 53016.846 23/09/25,02:23:59,18,08,1, 12.0,1,1, 8.669, 10108.111, 587.875, 53016.752 23/09/25,02:23:59,19,08,1, 12.0,1,1, 8.669, 10108.116, 587.917, 53016.682 23/09/25,02:24:00,00,09,1, 11.9,1,1, 8.667, 10108.109, 587.917, 53016.682 23/09/25,02:24:00,01,09,1, 11.9,1,1, 8.667, 10108.124, 588.050, 53016.549 23/09/25,02:24:00,02,09,1, 11.9,1,1, 8.667, 10108.124, 587.972, 53016.086 23/09/25,02:24:00,03,09,1, 11.9,1,1, 8.667, 10108.111, 588.071, 53015.992 23/09/25,02:24:00,04,09,1, 11.9,1,1, 8.667, 10108.088, 588.098, 53015.949 23/09/25,02:24:00,05,09,1, 11.9,1,1, 8.667, 10108.109, 588.158, 53015.884 23/09/25,02:24:00,06,09,1, 11.9,1,1, 8.667, 10108.107, 588.194, 53015.808 23/09/25,02:24:00,07,09,1, 11.9,1,1, 8.667, 10108.145, 588.240, 53015.711 23/09/25,02:24:00,08,09,1, 11.9,1,1, 8.667, 10108.154, 588.302, 53015.634 23/09/25,02:24:00,09,09,1, 11.9,1,1, 8.667, 10108.132, 588.351, 53015.582 23/09/25,02:24:00,10,09,1, 11.9,1,1, 8.667, 10108.102, 588.397, 53015.517 23/09/25,02:24:00,11,09,1, 11.9,1,1, 8.667, 10108.127, 588.493, 53015.488 23/09/25,02:24:00,12,09,1, 11.9,1,1, 8.667, 10108.111, 588.519, 53015.326 23/09/25,02:24:00,13,09,1, 11.9,1,1, 8.667, 10108.152, 588.587, 53015.258 23/09/25,02:24:00,14,09,1, 11.9,1,1, 8.667, 10108.154, 588.668, 53015.255 23/09/25,02:24:00,15,09,1, 11.9,1,1, 8.667, 10108.172, 588.709, 53015.159 23/09/25,02:24:00,16,09,1, 11.9,1,1, 8.667, 10108.158, 588.772, 53015.117 23/09/25,02:24:00,17,09,1, 11.9,1,1, 8.667, 10108.171, 588.836, 53015.031 23/09/25,02:24:00,18,09,1, 11.9,1,1, 8.667, 10108.188, 588.896, 53014.961 23/09/25,02:24:00,19,09,1, 11.9,1,1, 8.667, 10108.215, 588.971, 53014.888 23/09/25,02:24:01,00,08,1, 11.9,1,1, 8.669, 10108.209, 588.971, 53014.888 23/09/25,02:24:01,01,08,1, 11.9,1,1, 8.669, 10108.225, 589.098, 53014.752 23/09/25,02:24:01,02,08,1, 11.9,1,1, 8.669, 10108.221, 589.147, 53014.686 23/09/25,02:24:01,03,08,1, 11.9,1,1, 8.669, 10108.244, 589.202, 53014.616 23/09/25,02:24:01,04,08,1, 11.9,1,1, 8.669, 10108.239, 589.277, 53014.570 23/09/25,02:24:01,05,08,1, 11.9,1,1, 8.669, 10108.264, 589.339, 53014.453 23/09/25,02:24:01,06,08,1, 11.9,1,1, 8.669, 10108.252, 589.390, 53014.398 23/09/25,02:24:01,07,08,1, 11.9,1,1, 8.669, 10108.281, 589.477, 53014.353 23/09/25,02:24:01,08,08,1, 11.9,1,1, 8.669, 10108.273, 589.523, 53014.245 23/09/25,02:24:01,09,08,1, 11.9,1,1, 8.669, 10108.290, 589.598, 53014.237 23/09/25,02:24:01,10,08,1, 11.9,1,1, 8.669, 10108.283, 589.644, 53014.120 23/09/25,02:24:01,11,08,1, 11.9,1,1, 8.669, 10108.299, 589.752, 53014.054 23/09/25,02:24:01,12,08,1, 11.9,1,1, 8.669, 10108.321, 589.788, 53014.044 23/09/25,02:24:01,13,08,1, 11.9,1,1, 8.669, 10108.305, 589.848, 53013.915 23/09/25,02:24:01,14,08,1, 11.9,1,1, 8.669, 10108.320, 589.930, 53013.850 23/09/25,02:24:01,15,08,1, 11.9,1,1, 8.669, 10108.336, 589.995, 53013.776 23/09/25,02:24:01,16,08,1, 11.9,1,1, 8.669, 10108.333, 590.072, 53013.723 23/09/25,02:24:01,17,08,1, 11.9,1,1, 8.669, 10108.359, 590.139, 53013.676 23/09/25,02:24:01,18,08,1, 11.9,1,1, 8.669, 10108.358, 590.190, 53013.599 23/09/25,02:24:01,19,08,1, 11.9,1,1, 8.669, 10108.345, 590.256, 53013.497 23/09/25,02:24:02,00,08,1, 11.9,1,1, 8.668, 10108.342, 590.256, 53013.497 23/09/25,02:24:02,01,08,1, 11.9,1,1, 8.668, 10108.408, 590.407, 53013.375 23/09/25,02:24:02,02,08,1, 11.9,1,1, 8.668, 10108.392, 590.445, 53013.311 23/09/25,02:24:02,03,08,1, 11.9,1,1, 8.668, 10108.429, 590.524, 53013.245 23/09/25,02:24:02,04,08,1, 11.9,1,1, 8.668, 10108.424, 590.566, 53013.170 23/09/25,02:24:02,05,08,1, 11.9,1,1, 8.668, 10108.441, 590.629, 53013.110 23/09/25,02:24:02,06,08,1, 11.9,1,1, 8.668, 10108.480, 590.700, 53013.049 23/09/25,02:24:02,07,08,1, 11.9,1,1, 8.668, 10108.450, 590.744, 53012.977 23/09/25,02:24:02,08,08,1, 11.9,1,1, 8.668, 10108.489, 590.791, 53012.857 23/09/25,02:24:02,09,08,1, 11.9,1,1, 8.668, 10108.496, 590.832, 53012.806 23/09/25,02:24:02,10,08,1, 11.9,1,1, 8.668, 10108.520, 590.876, 53012.770 23/09/25,02:24:02,11,08,1, 11.9,1,1, 8.668, 10108.545, 590.943, 53012.696 23/09/25,02:24:02,12,08,1, 11.9,1,1, 8.668, 10108.553, 591.008, 53012.581 23/09/25,02:24:02,13,08,1, 11.9,1,1, 8.668, 10108.590, 591.004, 53012.345 23/09/25,02:24:02,14,08,1, 11.9,1,1, 8.668, 10108.531, 591.089, 53012.332 23/09/25,02:24:02,15,08,1, 11.9,1,1, 8.668, 10108.601, 591.117, 53012.357 23/09/25,02:24:02,16,08,1, 11.9,1,1, 8.668, 10108.621, 591.199, 53012.274 23/09/25,02:24:02,17,08,1, 11.9,1,1, 8.668, 10108.611, 591.249, 53012.248 23/09/25,02:24:02,18,08,1, 11.9,1,1, 8.668, 10108.659, 591.293, 53012.178 23/09/25,02:24:02,19,08,1, 11.9,1,1, 8.668, 10108.666, 591.349, 53012.081 23/09/25,02:24:03,00,08,1, 11.8,1,1, 8.667, 10108.659, 591.349, 53012.081 23/09/25,02:24:03,01,08,1, 11.8,1,1, 8.667, 10108.680, 591.408, 53011.915 23/09/25,02:24:03,02,08,1, 11.8,1,1, 8.667, 10108.680, 591.487, 53011.862 23/09/25,02:24:03,03,08,1, 11.8,1,1, 8.667, 10108.698, 591.515, 53011.760 23/09/25,02:24:03,04,08,1, 11.8,1,1, 8.667, 10108.710, 591.549, 53011.699 23/09/25,02:24:03,05,08,1, 11.8,1,1, 8.667, 10108.702, 591.598, 53011.620 23/09/25,02:24:03,06,08,1, 11.8,1,1, 8.667, 10108.712, 591.635, 53011.524 23/09/25,02:24:03,07,08,1, 11.8,1,1, 8.667, 10108.739, 591.684, 53011.488 23/09/25,02:24:03,08,08,1, 11.8,1,1, 8.667, 10108.756, 591.760, 53011.379 23/09/25,02:24:03,09,08,1, 11.8,1,1, 8.667, 10108.763, 591.771, 53011.325 23/09/25,02:24:03,10,08,1, 11.8,1,1, 8.667, 10108.747, 591.860, 53011.265 23/09/25,02:24:03,11,08,1, 11.8,1,1, 8.667, 10108.756, 591.897, 53011.196 23/09/25,02:24:03,12,08,1, 11.8,1,1, 8.667, 10108.738, 591.960, 53011.089 23/09/25,02:24:03,13,08,1, 11.8,1,1, 8.667, 10108.763, 591.980, 53010.982 23/09/25,02:24:03,14,08,1, 11.8,1,1, 8.667, 10108.738, 592.021, 53010.956 23/09/25,02:24:03,15,08,1, 11.8,1,1, 8.667, 10108.778, 592.086, 53010.876 23/09/25,02:24:03,16,08,1, 11.8,1,1, 8.667, 10108.790, 592.150, 53010.865 23/09/25,02:24:03,17,08,1, 11.8,1,1, 8.667, 10108.775, 592.164, 53010.673 23/09/25,02:24:03,18,08,1, 11.8,1,1, 8.667, 10108.803, 592.228, 53010.628 23/09/25,02:24:03,19,08,1, 11.8,1,1, 8.667, 10108.803, 592.277, 53010.510 23/09/25,02:24:04,00,08,1, 11.9,1,1, 8.667, 10108.801, 592.277, 53010.510 23/09/25,02:24:04,01,08,1, 11.9,1,1, 8.667, 10108.815, 592.376, 53010.470 23/09/25,02:24:04,02,08,1, 11.9,1,1, 8.667, 10108.798, 592.409, 53010.331 23/09/25,02:24:04,03,08,1, 11.9,1,1, 8.667, 10108.818, 592.461, 53010.264 23/09/25,02:24:04,04,08,1, 11.9,1,1, 8.667, 10108.827, 592.508, 53010.185 23/09/25,02:24:04,05,08,1, 11.9,1,1, 8.667, 10108.814, 592.532, 53010.090 23/09/25,02:24:04,06,08,1, 11.9,1,1, 8.667, 10108.826, 592.575, 53010.068 23/09/25,02:24:04,07,08,1, 11.9,1,1, 8.667, 10108.855, 592.595, 53009.945 23/09/25,02:24:04,08,08,1, 11.9,1,1, 8.667, 10108.827, 592.686, 53009.897 23/09/25,02:24:04,09,08,1, 11.9,1,1, 8.667, 10108.851, 592.701, 53009.801 23/09/25,02:24:04,10,08,1, 11.9,1,1, 8.667, 10108.815, 592.783, 53009.704 23/09/25,02:24:04,11,08,1, 11.9,1,1, 8.667, 10108.849, 592.804, 53009.649 23/09/25,02:24:04,12,08,1, 11.9,1,1, 8.667, 10108.845, 592.855, 53009.563 23/09/25,02:24:04,13,08,1, 11.9,1,1, 8.667, 10108.841, 592.902, 53009.447 23/09/25,02:24:04,14,08,1, 11.9,1,1, 8.667, 10108.856, 592.980, 53009.407 23/09/25,02:24:04,15,08,1, 11.9,1,1, 8.667, 10108.870, 593.022, 53009.316 23/09/25,02:24:04,16,08,1, 11.9,1,1, 8.667, 10108.865, 593.046, 53009.267 23/09/25,02:24:04,17,08,1, 11.9,1,1, 8.667, 10108.865, 593.091, 53009.174 23/09/25,02:24:04,18,08,1, 11.9,1,1, 8.667, 10108.892, 593.146, 53009.085 23/09/25,02:24:04,19,08,1, 11.9,1,1, 8.667, 10108.885, 593.187, 53009.029 23/09/25,02:24:05,00,08,1, 11.9,1,1, 8.671, 10108.885, 593.187, 53009.029 23/09/25,02:24:05,01,08,1, 11.9,1,1, 8.671, 10108.913, 593.292, 53008.848 23/09/25,02:24:05,02,08,1, 11.9,1,1, 8.671, 10108.941, 593.363, 53008.827 23/09/25,02:24:05,03,08,1, 11.9,1,1, 8.671, 10108.929, 593.424, 53008.732 23/09/25,02:24:05,04,08,1, 11.9,1,1, 8.671, 10108.943, 593.453, 53008.674 23/09/25,02:24:05,05,08,1, 11.9,1,1, 8.671, 10108.963, 593.518, 53008.556 23/09/25,02:24:05,06,08,1, 11.9,1,1, 8.671, 10108.974, 593.567, 53008.533 23/09/25,02:24:05,07,08,1, 11.9,1,1, 8.671, 10108.978, 593.625, 53008.452 23/09/25,02:24:05,08,08,1, 11.9,1,1, 8.671, 10108.985, 593.660, 53008.330 23/09/25,02:24:05,09,08,1, 11.9,1,1, 8.671, 10108.997, 593.735, 53008.285 23/09/25,02:24:05,10,08,1, 11.9,1,1, 8.671, 10109.036, 593.787, 53008.214 23/09/25,02:24:05,11,08,1, 11.9,1,1, 8.671, 10109.040, 593.832, 53008.165 23/09/25,02:24:05,12,08,1, 11.9,1,1, 8.671, 10109.044, 593.880, 53008.040 23/09/25,02:24:05,13,08,1, 11.9,1,1, 8.671, 10109.052, 593.945, 53007.991 23/09/25,02:24:05,14,08,1, 11.9,1,1, 8.671, 10109.042, 594.005, 53007.949 23/09/25,02:24:05,15,08,1, 11.9,1,1, 8.671, 10109.076, 594.064, 53007.842 23/09/25,02:24:05,16,08,1, 11.9,1,1, 8.671, 10109.070, 594.123, 53007.763 23/09/25,02:24:05,17,08,1, 11.9,1,1, 8.671, 10109.074, 594.179, 53007.683 23/09/25,02:24:05,18,08,1, 11.9,1,1, 8.671, 10109.086, 594.223, 53007.641 23/09/25,02:24:05,19,08,1, 11.9,1,1, 8.671, 10109.088, 594.273, 53007.535 23/09/25,02:24:06,00,08,1, 11.8,1,1, 8.671, 10109.085, 594.273, 53007.535 23/09/25,02:24:06,01,08,1, 11.8,1,1, 8.671, 10109.112, 594.412, 53007.402 23/09/25,02:24:06,02,08,1, 11.8,1,1, 8.671, 10109.143, 594.424, 53007.341 23/09/25,02:24:06,03,08,1, 11.8,1,1, 8.671, 10109.139, 594.510, 53007.265 23/09/25,02:24:06,04,08,1, 11.8,1,1, 8.671, 10109.160, 594.565, 53007.176 23/09/25,02:24:06,05,08,1, 11.8,1,1, 8.671, 10109.167, 594.641, 53007.129 23/09/25,02:24:06,06,08,1, 11.8,1,1, 8.671, 10109.232, 594.687, 53006.979 23/09/25,02:24:06,07,08,1, 11.8,1,1, 8.671, 10109.178, 594.766, 53006.942 23/09/25,02:24:06,08,08,1, 11.8,1,1, 8.671, 10109.247, 594.800, 53006.809 23/09/25,02:24:06,09,08,1, 11.8,1,1, 8.671, 10109.237, 594.876, 53006.832 23/09/25,02:24:06,10,08,1, 11.8,1,1, 8.671, 10109.241, 594.921, 53006.765 23/09/25,02:24:06,11,08,1, 11.8,1,1, 8.671, 10109.251, 594.964, 53006.694 23/09/25,02:24:06,12,08,1, 11.8,1,1, 8.671, 10109.254, 595.053, 53006.598 23/09/25,02:24:06,13,08,1, 11.8,1,1, 8.671, 10109.312, 595.088, 53006.500 23/09/25,02:24:06,14,08,1, 11.8,1,1, 8.671, 10109.281, 595.149, 53006.537 23/09/25,02:24:06,15,08,1, 11.8,1,1, 8.671, 10109.328, 595.228, 53006.471 23/09/25,02:24:06,16,08,1, 11.8,1,1, 8.671, 10109.336, 595.275, 53006.361 23/09/25,02:24:06,17,08,1, 11.8,1,1, 8.671, 10109.328, 595.339, 53006.275 23/09/25,02:24:06,18,08,1, 11.8,1,1, 8.671, 10109.355, 595.388, 53006.202 23/09/25,02:24:06,19,08,1, 11.8,1,1, 8.671, 10109.362, 595.460, 53006.092 23/09/25,02:24:07,00,08,1, 11.9,1,1, 8.669, 10109.360, 595.460, 53006.092 23/09/25,02:24:07,01,08,1, 11.9,1,1, 8.669, 10109.409, 595.555, 53005.981 23/09/25,02:24:07,02,08,1, 11.9,1,1, 8.669, 10109.430, 595.606, 53005.896 23/09/25,02:24:07,03,08,1, 11.9,1,1, 8.669, 10109.444, 595.675, 53005.821 23/09/25,02:24:07,04,08,1, 11.9,1,1, 8.669, 10109.468, 595.715, 53005.760 23/09/25,02:24:07,05,08,1, 11.9,1,1, 8.669, 10109.489, 595.751, 53005.684 23/09/25,02:24:07,06,08,1, 11.9,1,1, 8.669, 10109.477, 595.818, 53005.597 23/09/25,02:24:07,07,08,1, 11.9,1,1, 8.669, 10109.514, 595.874, 53005.544 23/09/25,02:24:07,08,08,1, 11.9,1,1, 8.669, 10109.508, 595.948, 53005.436 23/09/25,02:24:07,09,08,1, 11.9,1,1, 8.669, 10109.542, 595.964, 53005.341 23/09/25,02:24:07,10,08,1, 11.9,1,1, 8.669, 10109.548, 596.051, 53005.309 23/09/25,02:24:07,11,08,1, 11.9,1,1, 8.669, 10109.577, 596.121, 53005.193 23/09/25,02:24:07,12,08,1, 11.9,1,1, 8.669, 10109.592, 596.158, 53005.174 23/09/25,02:24:07,13,08,1, 11.9,1,1, 8.669, 10109.611, 596.213, 53005.081 23/09/25,02:24:07,14,08,1, 11.9,1,1, 8.669, 10109.635, 596.254, 53004.984 23/09/25,02:24:07,15,08,1, 11.9,1,1, 8.669, 10109.619, 596.325, 53004.916 23/09/25,02:24:07,16,08,1, 11.9,1,1, 8.669, 10109.665, 596.398, 53004.868 23/09/25,02:24:07,17,08,1, 11.9,1,1, 8.669, 10109.675, 596.439, 53004.782 23/09/25,02:24:07,18,08,1, 11.9,1,1, 8.669, 10109.675, 596.497, 53004.685 23/09/25,02:24:07,19,08,1, 11.9,1,1, 8.669, 10109.689, 596.562, 53004.643 23/09/25,02:24:08,00,08,1, 11.9,1,1, 8.666, 10109.686, 596.562, 53004.643 23/09/25,02:24:08,01,08,1, 11.9,1,1, 8.666, 10109.742, 596.676, 53004.519 23/09/25,02:24:08,02,08,1, 11.9,1,1, 8.666, 10109.732, 596.734, 53004.436 23/09/25,02:24:08,03,08,1, 11.9,1,1, 8.666, 10109.780, 596.762, 53004.326 23/09/25,02:24:08,04,08,1, 11.9,1,1, 8.666, 10109.796, 596.846, 53004.287 23/09/25,02:24:08,05,08,1, 11.9,1,1, 8.666, 10109.790, 596.901, 53004.174 23/09/25,02:24:08,06,08,1, 11.9,1,1, 8.666, 10109.828, 596.948, 53004.161 23/09/25,02:24:08,07,08,1, 11.9,1,1, 8.666, 10109.809, 597.022, 53004.037 23/09/25,02:24:08,08,08,1, 11.9,1,1, 8.666, 10109.839, 597.059, 53003.988 23/09/25,02:24:08,09,08,1, 11.9,1,1, 8.666, 10109.857, 597.127, 53003.936 23/09/25,02:24:08,10,08,1, 11.9,1,1, 8.666, 10109.868, 597.174, 53003.863 23/09/25,02:24:08,11,08,1, 11.9,1,1, 8.666, 10109.880, 597.222, 53003.783 23/09/25,02:24:08,12,08,1, 11.9,1,1, 8.666, 10109.920, 597.299, 53003.706 23/09/25,02:24:08,13,08,1, 11.9,1,1, 8.666, 10109.943, 597.343, 53003.640 23/09/25,02:24:08,14,08,1, 11.9,1,1, 8.666, 10109.919, 597.423, 53003.544 23/09/25,02:24:08,15,08,1, 11.9,1,1, 8.666, 10109.949, 597.451, 53003.499 23/09/25,02:24:08,16,08,1, 11.9,1,1, 8.666, 10109.964, 597.499, 53003.417 23/09/25,02:24:08,17,08,1, 11.9,1,1, 8.666, 10110.016, 597.578, 53003.369 23/09/25,02:24:08,18,08,1, 11.9,1,1, 8.666, 10110.015, 597.615, 53003.291 23/09/25,02:24:08,19,08,1, 11.9,1,1, 8.666, 10110.017, 597.679, 53003.188 23/09/25,02:24:09,00,08,1, 11.9,1,1, 8.670, 10110.011, 597.679, 53003.188 23/09/25,02:24:09,01,08,1, 11.9,1,1, 8.670, 10110.059, 597.775, 53003.024 23/09/25,02:24:09,02,08,1, 11.9,1,1, 8.670, 10110.093, 597.863, 53002.969 23/09/25,02:24:09,03,08,1, 11.9,1,1, 8.670, 10110.080, 597.889, 53002.898 23/09/25,02:24:09,04,08,1, 11.9,1,1, 8.670, 10110.138, 597.972, 53002.836 23/09/25,02:24:09,05,08,1, 11.9,1,1, 8.670, 10110.143, 598.039, 53002.796 23/09/25,02:24:09,06,08,1, 11.9,1,1, 8.670, 10110.135, 598.072, 53002.702 23/09/25,02:24:09,07,08,1, 11.9,1,1, 8.670, 10110.201, 598.135, 53002.638 23/09/25,02:24:09,08,08,1, 11.9,1,1, 8.670, 10110.222, 598.197, 53002.511 23/09/25,02:24:09,09,08,1, 11.9,1,1, 8.670, 10110.200, 598.237, 53002.434 23/09/25,02:24:09,10,08,1, 11.9,1,1, 8.670, 10110.241, 598.306, 53002.386 23/09/25,02:24:09,11,08,1, 11.9,1,1, 8.670, 10110.241, 598.350, 53002.306 23/09/25,02:24:09,12,08,1, 11.9,1,1, 8.670, 10110.278, 598.425, 53002.282 23/09/25,02:24:09,13,08,1, 11.9,1,1, 8.670, 10110.311, 598.466, 53002.167 23/09/25,02:24:09,14,08,1, 11.9,1,1, 8.670, 10110.323, 598.535, 53002.108 23/09/25,02:24:09,15,08,1, 11.9,1,1, 8.670, 10110.331, 598.561, 53002.016 23/09/25,02:24:09,16,08,1, 11.9,1,1, 8.670, 10110.354, 598.622, 53001.940 23/09/25,02:24:09,17,08,1, 11.9,1,1, 8.670, 10110.385, 598.665, 53001.892 23/09/25,02:24:09,18,08,1, 11.9,1,1, 8.670, 10110.394, 598.720, 53001.840 23/09/25,02:24:09,19,08,1, 11.9,1,1, 8.670, 10110.408, 598.764, 53001.788 23/09/25,02:24:10,00,08,1, 11.8,1,1, 8.670, 10110.403, 598.764, 53001.788 23/09/25,02:24:10,01,08,1, 11.8,1,1, 8.670, 10110.462, 598.864, 53001.594 23/09/25,02:24:10,02,08,1, 11.8,1,1, 8.670, 10110.494, 598.899, 53001.529 23/09/25,02:24:10,03,08,1, 11.8,1,1, 8.670, 10110.519, 598.989, 53001.469 23/09/25,02:24:10,04,08,1, 11.8,1,1, 8.670, 10110.531, 599.026, 53001.370 23/09/25,02:24:10,05,08,1, 11.8,1,1, 8.670, 10110.545, 599.051, 53001.272 23/09/25,02:24:10,06,08,1, 11.8,1,1, 8.670, 10110.567, 599.110, 53001.218 23/09/25,02:24:10,07,08,1, 11.8,1,1, 8.670, 10110.630, 599.176, 53001.167 23/09/25,02:24:10,08,08,1, 11.8,1,1, 8.670, 10110.644, 599.201, 53001.055 23/09/25,02:24:10,09,08,1, 11.8,1,1, 8.670, 10110.668, 599.236, 53000.945 23/09/25,02:24:10,10,08,1, 11.8,1,1, 8.670, 10110.691, 599.306, 53000.908 23/09/25,02:24:10,11,08,1, 11.8,1,1, 8.670, 10110.693, 599.336, 53000.831 23/09/25,02:24:10,12,08,1, 11.8,1,1, 8.670, 10110.712, 599.377, 53000.783 23/09/25,02:24:10,13,08,1, 11.8,1,1, 8.670, 10110.732, 599.418, 53000.667 23/09/25,02:24:10,14,08,1, 11.8,1,1, 8.670, 10110.772, 599.474, 53000.621 23/09/25,02:24:10,15,08,1, 11.8,1,1, 8.670, 10110.796, 599.507, 53000.527 23/09/25,02:24:10,16,08,1, 11.8,1,1, 8.670, 10110.813, 599.562, 53000.446 23/09/25,02:24:10,17,08,1, 11.8,1,1, 8.670, 10110.840, 599.603, 53000.377 23/09/25,02:24:10,18,08,1, 11.8,1,1, 8.670, 10110.844, 599.666, 53000.307 23/09/25,02:24:10,19,08,1, 11.8,1,1, 8.670, 10110.869, 599.705, 53000.233 23/09/25,02:24:11,00,08,1, 11.9,1,1, 8.669, 10110.862, 599.705, 53000.233 23/09/25,02:24:11,01,08,1, 11.9,1,1, 8.669, 10110.926, 599.780, 53000.091 23/09/25,02:24:11,02,08,1, 11.9,1,1, 8.669, 10110.948, 599.833, 53000.046 23/09/25,02:24:11,03,08,1, 11.9,1,1, 8.669, 10110.984, 599.896, 52999.947 23/09/25,02:24:11,04,08,1, 11.9,1,1, 8.669, 10110.958, 599.932, 52999.853 23/09/25,02:24:11,05,08,1, 11.9,1,1, 8.669, 10110.994, 600.006, 52999.795 23/09/25,02:24:11,06,08,1, 11.9,1,1, 8.669, 10111.014, 600.045, 52999.739 23/09/25,02:24:11,07,08,1, 11.9,1,1, 8.669, 10111.012, 600.085, 52999.655 23/09/25,02:24:11,08,08,1, 11.9,1,1, 8.669, 10111.053, 600.137, 52999.602 23/09/25,02:24:11,09,08,1, 11.9,1,1, 8.669, 10111.046, 600.189, 52999.500 23/09/25,02:24:11,10,08,1, 11.9,1,1, 8.669, 10111.072, 600.238, 52999.439 23/09/25,02:24:11,11,08,1, 11.9,1,1, 8.669, 10111.097, 600.299, 52999.365 23/09/25,02:24:11,12,08,1, 11.9,1,1, 8.669, 10111.088, 600.358, 52999.286 23/09/25,02:24:11,13,08,1, 11.9,1,1, 8.669, 10111.126, 600.391, 52999.236 23/09/25,02:24:11,14,08,1, 11.9,1,1, 8.669, 10111.113, 600.470, 52999.129 23/09/25,02:24:11,15,08,1, 11.9,1,1, 8.669, 10111.142, 600.515, 52999.088 23/09/25,02:24:11,16,08,1, 11.9,1,1, 8.669, 10111.137, 600.585, 52998.999 23/09/25,02:24:11,17,08,1, 11.9,1,1, 8.669, 10111.139, 600.640, 52998.932 23/09/25,02:24:11,18,08,1, 11.9,1,1, 8.669, 10111.162, 600.720, 52998.877 23/09/25,02:24:11,19,08,1, 11.9,1,1, 8.669, 10111.197, 600.762, 52998.855 23/09/25,02:24:12,00,08,1, 11.8,1,1, 8.667, 10111.196, 600.762, 52998.855 23/09/25,02:24:12,01,08,1, 11.8,1,1, 8.667, 10111.180, 600.884, 52998.658 23/09/25,02:24:12,02,08,1, 11.8,1,1, 8.667, 10111.205, 600.939, 52998.579 23/09/25,02:24:12,03,08,1, 11.8,1,1, 8.667, 10111.205, 600.971, 52998.530 23/09/25,02:24:12,04,08,1, 11.8,1,1, 8.667, 10111.223, 601.097, 52998.499 23/09/25,02:24:12,05,08,1, 11.8,1,1, 8.667, 10111.230, 601.116, 52998.430 23/09/25,02:24:12,06,08,1, 11.8,1,1, 8.667, 10111.228, 601.174, 52998.370 23/09/25,02:24:12,07,08,1, 11.8,1,1, 8.667, 10111.222, 601.249, 52998.303 23/09/25,02:24:12,08,08,1, 11.8,1,1, 8.667, 10111.244, 601.299, 52998.218 23/09/25,02:24:12,09,08,1, 11.8,1,1, 8.667, 10111.242, 601.373, 52998.134 23/09/25,02:24:12,10,08,1, 11.8,1,1, 8.667, 10111.257, 601.442, 52998.131 23/09/25,02:24:12,11,08,1, 11.8,1,1, 8.667, 10111.305, 601.523, 52998.034 23/09/25,02:24:12,12,08,1, 11.8,1,1, 8.667, 10111.305, 601.580, 52997.989 23/09/25,02:24:12,13,08,1, 11.8,1,1, 8.667, 10111.313, 601.638, 52997.878 23/09/25,02:24:12,14,08,1, 11.8,1,1, 8.667, 10111.311, 601.735, 52997.840 23/09/25,02:24:12,15,08,1, 11.8,1,1, 8.667, 10111.351, 601.771, 52997.771 23/09/25,02:24:12,16,08,1, 11.8,1,1, 8.667, 10111.334, 601.826, 52997.704 23/09/25,02:24:12,17,08,1, 11.8,1,1, 8.667, 10111.384, 601.896, 52997.645 23/09/25,02:24:12,18,08,1, 11.8,1,1, 8.667, 10111.394, 601.963, 52997.588 23/09/25,02:24:12,19,08,1, 11.8,1,1, 8.667, 10111.418, 602.006, 52997.495 23/09/25,02:24:13,00,08,1, 11.8,1,1, 8.669, 10111.413, 602.006, 52997.495 23/09/25,02:24:13,01,08,1, 11.8,1,1, 8.669, 10111.460, 602.162, 52997.380 23/09/25,02:24:13,02,08,1, 11.8,1,1, 8.669, 10111.469, 602.191, 52997.385 23/09/25,02:24:13,03,08,1, 11.8,1,1, 8.669, 10111.482, 602.285, 52997.297 23/09/25,02:24:13,04,08,1, 11.8,1,1, 8.669, 10111.557, 602.361, 52997.211 23/09/25,02:24:13,05,08,1, 11.8,1,1, 8.669, 10111.575, 602.397, 52997.165 23/09/25,02:24:13,06,08,1, 11.8,1,1, 8.669, 10111.575, 602.483, 52997.094 23/09/25,02:24:13,07,08,1, 11.8,1,1, 8.669, 10111.616, 602.550, 52997.023 23/09/25,02:24:13,08,08,1, 11.8,1,1, 8.669, 10111.651, 602.620, 52996.940 23/09/25,02:24:13,09,08,1, 11.8,1,1, 8.669, 10111.698, 602.673, 52996.862 23/09/25,02:24:13,10,08,1, 11.8,1,1, 8.669, 10111.711, 602.737, 52996.811 23/09/25,02:24:13,11,08,1, 11.8,1,1, 8.669, 10111.744, 602.789, 52996.761 23/09/25,02:24:13,12,08,1, 11.8,1,1, 8.669, 10111.765, 602.846, 52996.741 23/09/25,02:24:13,13,08,1, 11.8,1,1, 8.669, 10111.803, 602.886, 52996.658 23/09/25,02:24:13,14,08,1, 11.8,1,1, 8.669, 10111.849, 602.967, 52996.624 23/09/25,02:24:13,15,08,1, 11.8,1,1, 8.669, 10111.858, 603.021, 52996.521 23/09/25,02:24:13,16,08,1, 11.8,1,1, 8.669, 10111.927, 603.116, 52996.450 23/09/25,02:24:13,17,08,1, 11.8,1,1, 8.669, 10111.935, 603.139, 52996.388 23/09/25,02:24:13,18,08,1, 11.8,1,1, 8.669, 10111.983, 603.185, 52996.338 23/09/25,02:24:13,19,08,1, 11.8,1,1, 8.669, 10112.043, 603.248, 52996.308 23/09/25,02:24:14,00,08,1, 11.8,1,1, 8.670, 10112.039, 603.248, 52996.308 23/09/25,02:24:14,01,08,1, 11.8,1,1, 8.670, 10112.089, 603.349, 52996.122 23/09/25,02:24:14,02,08,1, 11.8,1,1, 8.670, 10112.154, 603.390, 52996.113 23/09/25,02:24:14,03,08,1, 11.8,1,1, 8.670, 10112.203, 603.456, 52996.008 23/09/25,02:24:14,04,08,1, 11.8,1,1, 8.670, 10112.202, 603.519, 52995.951 23/09/25,02:24:14,05,08,1, 11.8,1,1, 8.670, 10112.264, 603.557, 52995.897 23/09/25,02:24:14,06,08,1, 11.8,1,1, 8.670, 10112.287, 603.617, 52995.821 23/09/25,02:24:14,07,08,1, 11.8,1,1, 8.670, 10112.320, 603.642, 52995.749 23/09/25,02:24:14,08,08,1, 11.8,1,1, 8.670, 10112.396, 603.680, 52995.677 23/09/25,02:24:14,09,08,1, 11.8,1,1, 8.670, 10112.430, 603.753, 52995.609 23/09/25,02:24:14,10,08,1, 11.8,1,1, 8.670, 10112.493, 603.792, 52995.503 23/09/25,02:24:14,11,08,1, 11.8,1,1, 8.670, 10112.501, 603.820, 52995.438 23/09/25,02:24:14,12,08,1, 11.8,1,1, 8.670, 10112.588, 603.879, 52995.400 23/09/25,02:24:14,13,08,1, 11.8,1,1, 8.670, 10112.599, 603.922, 52995.353 23/09/25,02:24:14,14,08,1, 11.8,1,1, 8.670, 10112.641, 603.959, 52995.283 23/09/25,02:24:14,15,08,1, 11.8,1,1, 8.670, 10112.705, 604.016, 52995.194 23/09/25,02:24:14,16,08,1, 11.8,1,1, 8.670, 10112.748, 604.060, 52995.174 23/09/25,02:24:14,17,08,1, 11.8,1,1, 8.670, 10112.785, 604.100, 52995.036 23/09/25,02:24:14,18,08,1, 11.8,1,1, 8.670, 10112.828, 604.123, 52995.010 23/09/25,02:24:14,19,08,1, 11.8,1,1, 8.670, 10112.879, 604.141, 52994.828 23/09/25,02:24:15,00,08,1, 11.9,1,1, 8.667, 10112.873, 604.141, 52994.828 23/09/25,02:24:15,01,08,1, 11.9,1,1, 8.667, 10112.989, 604.279, 52994.813 23/09/25,02:24:15,02,08,1, 11.9,1,1, 8.667, 10113.020, 604.308, 52994.749 23/09/25,02:24:15,03,08,1, 11.9,1,1, 8.667, 10113.048, 604.353, 52994.676 23/09/25,02:24:15,04,08,1, 11.9,1,1, 8.667, 10113.114, 604.419, 52994.627 23/09/25,02:24:15,05,08,1, 11.9,1,1, 8.667, 10113.142, 604.448, 52994.520 23/09/25,02:24:15,06,08,1, 11.9,1,1, 8.667, 10113.189, 604.492, 52994.461 23/09/25,02:24:15,07,08,1, 11.9,1,1, 8.667, 10113.241, 604.538, 52994.434 23/09/25,02:24:15,08,08,1, 11.9,1,1, 8.667, 10113.300, 604.596, 52994.310 23/09/25,02:24:15,09,08,1, 11.9,1,1, 8.667, 10113.333, 604.657, 52994.250 23/09/25,02:24:15,10,08,1, 11.9,1,1, 8.667, 10113.368, 604.674, 52994.203 23/09/25,02:24:15,11,08,1, 11.9,1,1, 8.667, 10113.403, 604.742, 52994.170 23/09/25,02:24:15,12,08,1, 11.9,1,1, 8.667, 10113.444, 604.776, 52994.096 23/09/25,02:24:15,13,08,1, 11.9,1,1, 8.667, 10113.502, 604.876, 52994.014 23/09/25,02:24:15,14,08,1, 11.9,1,1, 8.667, 10113.551, 604.900, 52993.945 23/09/25,02:24:15,15,08,1, 11.9,1,1, 8.667, 10113.567, 604.936, 52993.869 23/09/25,02:24:15,16,08,1, 11.9,1,1, 8.667, 10113.628, 605.004, 52993.816 23/09/25,02:24:15,17,08,1, 11.9,1,1, 8.667, 10113.694, 605.058, 52993.749 23/09/25,02:24:15,18,08,1, 11.9,1,1, 8.667, 10113.719, 605.111, 52993.665 23/09/25,02:24:15,19,08,1, 11.9,1,1, 8.667, 10113.781, 605.153, 52993.627 23/09/25,02:24:16,00,08,1, 11.8,1,1, 8.668, 10113.775, 605.153, 52993.627 23/09/25,02:24:16,01,08,1, 11.8,1,1, 8.668, 10113.863, 605.235, 52993.504 23/09/25,02:24:16,02,08,1, 11.8,1,1, 8.668, 10113.909, 605.295, 52993.411 23/09/25,02:24:16,03,08,1, 11.8,1,1, 8.668, 10113.946, 605.335, 52993.354 23/09/25,02:24:16,04,08,1, 11.8,1,1, 8.668, 10113.976, 605.393, 52993.274 23/09/25,02:24:16,05,08,1, 11.8,1,1, 8.668, 10114.042, 605.446, 52993.207 23/09/25,02:24:16,06,08,1, 11.8,1,1, 8.668, 10114.098, 605.498, 52993.231 23/09/25,02:24:16,07,08,1, 11.8,1,1, 8.668, 10114.100, 605.536, 52993.113 23/09/25,02:24:16,08,08,1, 11.8,1,1, 8.668, 10114.176, 605.583, 52993.072 23/09/25,02:24:16,09,08,1, 11.8,1,1, 8.668, 10114.218, 605.645, 52992.991 23/09/25,02:24:16,10,08,1, 11.8,1,1, 8.668, 10114.264, 605.718, 52992.904 23/09/25,02:24:16,11,08,1, 11.8,1,1, 8.668, 10114.309, 605.737, 52992.808 23/09/25,02:24:16,12,08,1, 11.8,1,1, 8.668, 10114.364, 605.775, 52992.787 23/09/25,02:24:16,13,08,1, 11.8,1,1, 8.668, 10114.396, 605.859, 52992.700 23/09/25,02:24:16,14,08,1, 11.8,1,1, 8.668, 10114.432, 605.880, 52992.666 23/09/25,02:24:16,15,08,1, 11.8,1,1, 8.668, 10114.476, 605.935, 52992.555 23/09/25,02:24:16,16,08,1, 11.8,1,1, 8.668, 10114.559, 605.978, 52992.500 23/09/25,02:24:16,17,08,1, 11.8,1,1, 8.668, 10114.580, 606.034, 52992.430 23/09/25,02:24:16,18,08,1, 11.8,1,1, 8.668, 10114.649, 606.069, 52992.360 23/09/25,02:24:16,19,08,1, 11.8,1,1, 8.668, 10114.673, 606.119, 52992.326 23/09/25,02:24:17,00,08,1, 11.9,1,1, 8.666, 10114.667, 606.119, 52992.326 23/09/25,02:24:17,01,08,1, 11.9,1,1, 8.666, 10114.773, 606.220, 52992.272 23/09/25,02:24:17,02,08,1, 11.9,1,1, 8.666, 10114.824, 606.243, 52992.154 23/09/25,02:24:17,03,08,1, 11.9,1,1, 8.666, 10114.851, 606.298, 52992.076 23/09/25,02:24:17,04,08,1, 11.9,1,1, 8.666, 10114.897, 606.328, 52991.980 23/09/25,02:24:17,05,08,1, 11.9,1,1, 8.666, 10114.957, 606.378, 52991.927 23/09/25,02:24:17,06,08,1, 11.9,1,1, 8.666, 10114.977, 606.414, 52991.877 23/09/25,02:24:17,07,08,1, 11.9,1,1, 8.666, 10115.049, 606.451, 52991.798 23/09/25,02:24:17,08,08,1, 11.9,1,1, 8.666, 10115.080, 606.484, 52991.701 23/09/25,02:24:17,09,08,1, 11.9,1,1, 8.666, 10115.124, 606.520, 52991.689 23/09/25,02:24:17,10,08,1, 11.9,1,1, 8.666, 10115.173, 606.560, 52991.617 23/09/25,02:24:17,11,08,1, 11.9,1,1, 8.666, 10115.203, 606.594, 52991.501 23/09/25,02:24:17,12,08,1, 11.9,1,1, 8.666, 10115.265, 606.638, 52991.483 23/09/25,02:24:17,13,08,1, 11.9,1,1, 8.666, 10115.316, 606.664, 52991.336 23/09/25,02:24:17,14,08,1, 11.9,1,1, 8.666, 10115.350, 606.714, 52991.311 23/09/25,02:24:17,15,08,1, 11.9,1,1, 8.666, 10115.368, 606.725, 52991.343 23/09/25,02:24:17,16,08,1, 11.9,1,1, 8.666, 10115.415, 606.766, 52991.207 23/09/25,02:24:17,17,08,1, 11.9,1,1, 8.666, 10115.479, 606.817, 52991.116 23/09/25,02:24:17,18,08,1, 11.9,1,1, 8.666, 10115.503, 606.814, 52991.072 23/09/25,02:24:17,19,08,1, 11.9,1,1, 8.666, 10115.563, 606.891, 52990.969 23/09/25,02:24:18,00,08,1, 11.9,1,1, 8.668, 10115.560, 606.891, 52990.969 23/09/25,02:24:18,01,08,1, 11.9,1,1, 8.668, 10115.663, 606.923, 52990.841 23/09/25,02:24:18,02,08,1, 11.9,1,1, 8.668, 10115.694, 606.976, 52990.793 23/09/25,02:24:18,03,08,1, 11.9,1,1, 8.668, 10115.733, 606.998, 52990.727 23/09/25,02:24:18,04,08,1, 11.9,1,1, 8.668, 10115.782, 607.028, 52990.637 23/09/25,02:24:18,05,08,1, 11.9,1,1, 8.668, 10115.812, 607.061, 52990.599 23/09/25,02:24:18,06,08,1, 11.9,1,1, 8.668, 10115.848, 607.109, 52990.520 23/09/25,02:24:18,07,08,1, 11.9,1,1, 8.668, 10115.900, 607.136, 52990.443 23/09/25,02:24:18,08,08,1, 11.9,1,1, 8.668, 10115.959, 607.179, 52990.392 23/09/25,02:24:18,09,08,1, 11.9,1,1, 8.668, 10115.987, 607.178, 52990.301 23/09/25,02:24:18,10,08,1, 11.9,1,1, 8.668, 10116.040, 607.256, 52990.224 23/09/25,02:24:18,11,08,1, 11.9,1,1, 8.668, 10116.091, 607.265, 52990.152 23/09/25,02:24:18,12,08,1, 11.9,1,1, 8.668, 10116.143, 607.304, 52990.087 23/09/25,02:24:18,13,08,1, 11.9,1,1, 8.668, 10116.195, 607.323, 52990.038 23/09/25,02:24:18,14,08,1, 11.9,1,1, 8.668, 10116.204, 607.360, 52989.947 23/09/25,02:24:18,15,08,1, 11.9,1,1, 8.668, 10116.261, 607.406, 52989.890 23/09/25,02:24:18,16,08,1, 11.9,1,1, 8.668, 10116.334, 607.411, 52989.867 23/09/25,02:24:18,17,08,1, 11.9,1,1, 8.668, 10116.376, 607.439, 52989.771 23/09/25,02:24:18,18,08,1, 11.9,1,1, 8.668, 10116.425, 607.507, 52989.686 23/09/25,02:24:18,19,08,1, 11.9,1,1, 8.668, 10116.464, 607.529, 52989.649 23/09/25,02:24:19,00,08,1, 11.9,1,1, 8.668, 10116.462, 607.529, 52989.649 23/09/25,02:24:19,01,08,1, 11.9,1,1, 8.668, 10116.551, 607.562, 52989.469 23/09/25,02:24:19,02,08,1, 11.9,1,1, 8.668, 10116.608, 607.591, 52989.408 23/09/25,02:24:19,03,08,1, 11.9,1,1, 8.668, 10116.667, 607.652, 52989.355 23/09/25,02:24:19,04,08,1, 11.9,1,1, 8.668, 10116.722, 607.655, 52989.299 23/09/25,02:24:19,05,08,1, 11.9,1,1, 8.668, 10116.766, 607.706, 52989.199 23/09/25,02:24:19,06,08,1, 11.9,1,1, 8.668, 10116.804, 607.744, 52989.151 23/09/25,02:24:19,07,08,1, 11.9,1,1, 8.668, 10116.836, 607.754, 52989.070 23/09/25,02:24:19,08,08,1, 11.9,1,1, 8.668, 10116.872, 607.781, 52989.035 23/09/25,02:24:19,09,08,1, 11.9,1,1, 8.668, 10116.920, 607.814, 52988.963 23/09/25,02:24:19,10,08,1, 11.9,1,1, 8.668, 10116.997, 607.834, 52988.855 23/09/25,02:24:19,11,08,1, 11.9,1,1, 8.668, 10117.021, 607.890, 52988.846 23/09/25,02:24:19,12,08,1, 11.9,1,1, 8.668, 10117.056, 607.878, 52988.752 23/09/25,02:24:19,13,08,1, 11.9,1,1, 8.668, 10117.097, 607.935, 52988.711 23/09/25,02:24:19,14,08,1, 11.9,1,1, 8.668, 10117.147, 607.950, 52988.624 23/09/25,02:24:19,15,08,1, 11.9,1,1, 8.668, 10117.189, 607.987, 52988.533 23/09/25,02:24:19,16,08,1, 11.9,1,1, 8.668, 10117.228, 608.011, 52988.475 23/09/25,02:24:19,17,08,1, 11.9,1,1, 8.668, 10117.264, 608.045, 52988.367 23/09/25,02:24:19,18,08,1, 11.9,1,1, 8.668, 10117.323, 608.071, 52988.329 23/09/25,02:24:19,19,08,1, 11.9,1,1, 8.668, 10117.343, 608.127, 52988.258 23/09/25,02:24:20,00,09,1, 11.9,1,1, 8.668, 10117.338, 608.127, 52988.258 23/09/25,02:24:20,01,09,1, 11.9,1,1, 8.668, 10117.404, 608.174, 52988.141 23/09/25,02:24:20,02,09,1, 11.9,1,1, 8.668, 10117.461, 608.217, 52988.096 23/09/25,02:24:20,03,09,1, 11.9,1,1, 8.668, 10117.470, 608.269, 52987.991 23/09/25,02:24:20,04,09,1, 11.9,1,1, 8.668, 10117.527, 608.255, 52987.924 23/09/25,02:24:20,05,09,1, 11.9,1,1, 8.668, 10117.565, 608.286, 52987.829 23/09/25,02:24:20,06,09,1, 11.9,1,1, 8.668, 10117.591, 608.341, 52987.764 23/09/25,02:24:20,07,09,1, 11.9,1,1, 8.668, 10117.616, 608.385, 52987.698 23/09/25,02:24:20,08,09,1, 11.9,1,1, 8.668, 10117.627, 608.405, 52987.659 23/09/25,02:24:20,09,09,1, 11.9,1,1, 8.668, 10117.654, 608.450, 52987.593 23/09/25,02:24:20,10,09,1, 11.9,1,1, 8.668, 10117.672, 608.502, 52987.549 23/09/25,02:24:20,11,09,1, 11.9,1,1, 8.668, 10117.685, 608.518, 52987.504 23/09/25,02:24:20,12,09,1, 11.9,1,1, 8.668, 10117.706, 608.539, 52987.375 23/09/25,02:24:20,13,09,1, 11.9,1,1, 8.668, 10117.729, 608.599, 52987.291 23/09/25,02:24:20,14,09,1, 11.9,1,1, 8.668, 10117.759, 608.624, 52987.214 23/09/25,02:24:20,15,09,1, 11.9,1,1, 8.668, 10117.741, 608.680, 52987.183 23/09/25,02:24:20,16,09,1, 11.9,1,1, 8.668, 10117.734, 608.709, 52986.988 23/09/25,02:24:20,17,09,1, 11.9,1,1, 8.668, 10117.798, 608.762, 52987.123 23/09/25,02:24:20,18,09,1, 11.9,1,1, 8.668, 10117.792, 608.786, 52986.975 23/09/25,02:24:20,19,09,1, 11.9,1,1, 8.668, 10117.764, 608.847, 52986.952 23/09/25,02:24:21,00,09,1, 11.9,1,1, 8.667, 10117.763, 608.847, 52986.952 23/09/25,02:24:21,01,09,1, 11.9,1,1, 8.667, 10117.834, 608.930, 52986.713 23/09/25,02:24:21,02,09,1, 11.9,1,1, 8.667, 10117.813, 608.992, 52986.661 23/09/25,02:24:21,03,09,1, 11.9,1,1, 8.667, 10117.810, 609.043, 52986.645 23/09/25,02:24:21,04,09,1, 11.9,1,1, 8.667, 10117.805, 609.095, 52986.619 23/09/25,02:24:21,05,09,1, 11.9,1,1, 8.667, 10117.819, 609.124, 52986.523 23/09/25,02:24:21,06,09,1, 11.9,1,1, 8.667, 10117.790, 609.186, 52986.461 23/09/25,02:24:21,07,09,1, 11.9,1,1, 8.667, 10117.810, 609.192, 52986.386 23/09/25,02:24:21,08,09,1, 11.9,1,1, 8.667, 10117.801, 609.263, 52986.298 23/09/25,02:24:21,09,09,1, 11.9,1,1, 8.667, 10117.803, 609.329, 52986.298 23/09/25,02:24:21,10,09,1, 11.9,1,1, 8.667, 10117.806, 609.371, 52986.513 23/09/25,02:24:21,11,09,1, 11.9,1,1, 8.667, 10117.857, 609.383, 52986.177 23/09/25,02:24:21,12,09,1, 11.9,1,1, 8.667, 10117.816, 609.438, 52986.095 23/09/25,02:24:21,13,09,1, 11.9,1,1, 8.667, 10117.813, 609.469, 52986.047 23/09/25,02:24:21,14,09,1, 11.9,1,1, 8.667, 10117.802, 609.524, 52985.991 23/09/25,02:24:21,15,09,1, 11.9,1,1, 8.667, 10117.785, 609.547, 52985.917 23/09/25,02:24:21,16,09,1, 11.9,1,1, 8.667, 10117.807, 609.599, 52985.818 23/09/25,02:24:21,17,09,1, 11.9,1,1, 8.667, 10117.790, 609.654, 52985.787 23/09/25,02:24:21,18,09,1, 11.9,1,1, 8.667, 10117.789, 609.675, 52985.737 23/09/25,02:24:21,19,09,1, 11.9,1,1, 8.667, 10117.789, 609.731, 52985.674 23/09/25,02:24:22,00,08,1, 11.9,1,1, 8.668, 10117.788, 609.731, 52985.674 23/09/25,02:24:22,01,08,1, 11.9,1,1, 8.668, 10117.772, 609.803, 52985.554 23/09/25,02:24:22,02,08,1, 11.9,1,1, 8.668, 10117.766, 609.834, 52985.446 23/09/25,02:24:22,03,08,1, 11.9,1,1, 8.668, 10117.769, 609.885, 52985.423 23/09/25,02:24:22,04,08,1, 11.9,1,1, 8.668, 10117.775, 609.927, 52985.363 23/09/25,02:24:22,05,08,1, 11.9,1,1, 8.668, 10117.752, 609.958, 52985.259 23/09/25,02:24:22,06,08,1, 11.9,1,1, 8.668, 10117.771, 609.994, 52985.204 23/09/25,02:24:22,07,08,1, 11.9,1,1, 8.668, 10117.761, 610.014, 52985.146 23/09/25,02:24:22,08,08,1, 11.9,1,1, 8.668, 10117.754, 610.069, 52985.098 23/09/25,02:24:22,09,08,1, 11.9,1,1, 8.668, 10117.761, 610.109, 52985.061 23/09/25,02:24:22,10,08,1, 11.9,1,1, 8.668, 10117.754, 610.132, 52984.978 23/09/25,02:24:22,11,08,1, 11.9,1,1, 8.668, 10117.770, 610.186, 52984.899 23/09/25,02:24:22,12,08,1, 11.9,1,1, 8.668, 10117.757, 610.210, 52984.835 23/09/25,02:24:22,13,08,1, 11.9,1,1, 8.668, 10117.769, 610.270, 52984.774 23/09/25,02:24:22,14,08,1, 11.9,1,1, 8.668, 10117.769, 610.282, 52984.717 23/09/25,02:24:22,15,08,1, 11.9,1,1, 8.668, 10117.784, 610.316, 52984.639 23/09/25,02:24:22,16,08,1, 11.9,1,1, 8.668, 10117.780, 610.362, 52984.598 23/09/25,02:24:22,17,08,1, 11.9,1,1, 8.668, 10117.789, 610.390, 52984.513 23/09/25,02:24:22,18,08,1, 11.9,1,1, 8.668, 10117.785, 610.409, 52984.435 23/09/25,02:24:22,19,08,1, 11.9,1,1, 8.668, 10117.803, 610.453, 52984.400 23/09/25,02:24:23,00,09,1, 11.9,1,1, 8.667, 10117.797, 610.453, 52984.400 23/09/25,02:24:23,01,09,1, 11.9,1,1, 8.667, 10117.787, 610.524, 52984.268 23/09/25,02:24:23,02,09,1, 11.9,1,1, 8.667, 10117.798, 610.533, 52984.227 23/09/25,02:24:23,03,09,1, 11.9,1,1, 8.667, 10117.807, 610.583, 52984.180 23/09/25,02:24:23,04,09,1, 11.9,1,1, 8.667, 10117.835, 610.606, 52984.105 23/09/25,02:24:23,05,09,1, 11.9,1,1, 8.667, 10117.821, 610.629, 52984.040 23/09/25,02:24:23,06,09,1, 11.9,1,1, 8.667, 10117.823, 610.629, 52983.956 23/09/25,02:24:23,07,09,1, 11.9,1,1, 8.667, 10117.849, 610.677, 52983.910 23/09/25,02:24:23,08,09,1, 11.9,1,1, 8.667, 10117.854, 610.725, 52983.810 23/09/25,02:24:23,09,09,1, 11.9,1,1, 8.667, 10117.851, 610.746, 52983.796 23/09/25,02:24:23,10,09,1, 11.9,1,1, 8.667, 10117.879, 610.780, 52983.743 23/09/25,02:24:23,11,09,1, 11.9,1,1, 8.667, 10117.868, 610.795, 52983.639 23/09/25,02:24:23,12,09,1, 11.9,1,1, 8.667, 10117.917, 610.831, 52983.584 23/09/25,02:24:23,13,09,1, 11.9,1,1, 8.667, 10117.943, 610.884, 52983.536 23/09/25,02:24:23,14,09,1, 11.9,1,1, 8.667, 10117.924, 610.872, 52983.432 23/09/25,02:24:23,15,09,1, 11.9,1,1, 8.667, 10117.929, 610.902, 52983.401 23/09/25,02:24:23,16,09,1, 11.9,1,1, 8.667, 10117.951, 610.939, 52983.368 23/09/25,02:24:23,17,09,1, 11.9,1,1, 8.667, 10117.960, 610.948, 52983.270 23/09/25,02:24:23,18,09,1, 11.9,1,1, 8.667, 10117.998, 610.976, 52983.210 23/09/25,02:24:23,19,09,1, 11.9,1,1, 8.667, 10118.000, 610.987, 52983.187 23/09/25,02:24:24,00,09,1, 11.9,1,1, 8.668, 10117.997, 610.987, 52983.187 23/09/25,02:24:24,01,09,1, 11.9,1,1, 8.668, 10118.015, 611.028, 52983.023 23/09/25,02:24:24,02,09,1, 11.9,1,1, 8.668, 10118.032, 611.067, 52982.959 23/09/25,02:24:24,03,09,1, 11.9,1,1, 8.668, 10118.052, 611.073, 52982.912 23/09/25,02:24:24,04,09,1, 11.9,1,1, 8.668, 10118.064, 611.114, 52982.865 23/09/25,02:24:24,05,09,1, 11.9,1,1, 8.668, 10118.061, 611.123, 52982.795 23/09/25,02:24:24,06,09,1, 11.9,1,1, 8.668, 10118.098, 611.149, 52982.896 23/09/25,02:24:24,07,09,1, 11.9,1,1, 8.668, 10118.087, 611.155, 52982.589 23/09/25,02:24:24,08,09,1, 11.9,1,1, 8.668, 10118.069, 611.191, 52982.607 23/09/25,02:24:24,09,09,1, 11.9,1,1, 8.668, 10118.097, 611.236, 52982.537 23/09/25,02:24:24,10,09,1, 11.9,1,1, 8.668, 10118.097, 611.252, 52982.479 23/09/25,02:24:24,11,09,1, 11.9,1,1, 8.668, 10118.120, 611.254, 52982.416 23/09/25,02:24:24,12,09,1, 11.9,1,1, 8.668, 10118.141, 611.302, 52982.335 23/09/25,02:24:24,13,09,1, 11.9,1,1, 8.668, 10118.138, 611.306, 52982.292 23/09/25,02:24:24,14,09,1, 11.9,1,1, 8.668, 10118.139, 611.330, 52982.250 23/09/25,02:24:24,15,09,1, 11.9,1,1, 8.668, 10118.151, 611.356, 52982.132 23/09/25,02:24:24,16,09,1, 11.9,1,1, 8.668, 10118.148, 611.404, 52982.107 23/09/25,02:24:24,17,09,1, 11.9,1,1, 8.668, 10118.153, 611.411, 52982.052 23/09/25,02:24:24,18,09,1, 11.9,1,1, 8.668, 10118.166, 611.443, 52981.959 23/09/25,02:24:24,19,09,1, 11.9,1,1, 8.668, 10118.157, 611.491, 52981.919 23/09/25,02:24:25,00,09,1, 11.9,1,1, 8.670, 10118.155, 611.491, 52981.919 23/09/25,02:24:25,01,09,1, 11.9,1,1, 8.670, 10118.141, 611.569, 52981.822 23/09/25,02:24:25,02,09,1, 11.9,1,1, 8.670, 10118.147, 611.585, 52981.715 23/09/25,02:24:25,03,09,1, 11.9,1,1, 8.670, 10118.149, 611.644, 52981.687 23/09/25,02:24:25,04,09,1, 11.9,1,1, 8.670, 10118.138, 611.656, 52981.593 23/09/25,02:24:25,05,09,1, 11.9,1,1, 8.670, 10118.165, 611.717, 52981.577 23/09/25,02:24:25,06,09,1, 11.9,1,1, 8.670, 10118.143, 611.726, 52981.484 23/09/25,02:24:25,07,09,1, 11.9,1,1, 8.670, 10118.112, 611.764, 52981.441 23/09/25,02:24:25,08,09,1, 11.9,1,1, 8.670, 10118.142, 611.815, 52981.419 23/09/25,02:24:25,09,09,1, 11.9,1,1, 8.670, 10118.123, 611.869, 52981.332 23/09/25,02:24:25,10,09,1, 11.9,1,1, 8.670, 10118.132, 611.886, 52981.249 23/09/25,02:24:25,11,09,1, 11.9,1,1, 8.670, 10118.118, 611.926, 52981.208 23/09/25,02:24:25,12,09,1, 11.9,1,1, 8.670, 10118.126, 611.960, 52981.141 23/09/25,02:24:25,13,09,1, 11.9,1,1, 8.670, 10118.131, 612.058, 52981.106 23/09/25,02:24:25,14,09,1, 11.9,1,1, 8.670, 10118.129, 612.072, 52981.088 23/09/25,02:24:25,15,09,1, 11.9,1,1, 8.670, 10118.099, 612.081, 52980.989 23/09/25,02:24:25,16,09,1, 11.9,1,1, 8.670, 10118.103, 612.175, 52980.983 23/09/25,02:24:25,17,09,1, 11.9,1,1, 8.670, 10118.103, 612.194, 52980.915 23/09/25,02:24:25,18,09,1, 11.9,1,1, 8.670, 10118.088, 612.247, 52980.868 23/09/25,02:24:25,19,09,1, 11.9,1,1, 8.670, 10118.093, 612.307, 52980.799 23/09/25,02:24:26,00,09,1, 11.9,1,1, 8.667, 10118.089, 612.307, 52980.799 23/09/25,02:24:26,01,09,1, 11.9,1,1, 8.667, 10118.081, 612.406, 52980.653 23/09/25,02:24:26,02,09,1, 11.9,1,1, 8.667, 10118.091, 612.487, 52980.626 23/09/25,02:24:26,03,09,1, 11.9,1,1, 8.667, 10118.060, 612.540, 52980.566 23/09/25,02:24:26,04,09,1, 11.9,1,1, 8.667, 10118.075, 612.592, 52980.533 23/09/25,02:24:26,05,09,1, 11.9,1,1, 8.667, 10118.071, 612.644, 52980.478 23/09/25,02:24:26,06,09,1, 11.9,1,1, 8.667, 10118.103, 612.682, 52980.401 23/09/25,02:24:26,07,09,1, 11.9,1,1, 8.667, 10118.092, 612.744, 52980.346 23/09/25,02:24:26,08,09,1, 11.9,1,1, 8.667, 10118.080, 612.795, 52980.358 23/09/25,02:24:26,09,09,1, 11.9,1,1, 8.667, 10118.099, 612.816, 52980.301 23/09/25,02:24:26,10,09,1, 11.9,1,1, 8.667, 10118.083, 612.924, 52980.432 23/09/25,02:24:26,11,09,1, 11.9,1,1, 8.667, 10118.120, 612.916, 52980.209 23/09/25,02:24:26,12,09,1, 11.9,1,1, 8.667, 10118.123, 613.000, 52980.144 23/09/25,02:24:26,13,09,1, 11.9,1,1, 8.667, 10118.112, 613.021, 52980.045 23/09/25,02:24:26,14,09,1, 11.9,1,1, 8.667, 10118.121, 613.055, 52980.026 23/09/25,02:24:26,15,09,1, 11.9,1,1, 8.667, 10118.118, 613.133, 52979.986 23/09/25,02:24:26,16,09,1, 11.9,1,1, 8.667, 10118.127, 613.159, 52979.932 23/09/25,02:24:26,17,09,1, 11.9,1,1, 8.667, 10118.119, 613.209, 52979.841 23/09/25,02:24:26,18,09,1, 11.9,1,1, 8.667, 10118.181, 613.254, 52979.810 23/09/25,02:24:26,19,09,1, 11.9,1,1, 8.667, 10118.145, 613.305, 52979.779 23/09/25,02:24:27,00,09,1, 11.8,1,1, 8.669, 10118.139, 613.305, 52979.779 23/09/25,02:24:27,01,09,1, 11.8,1,1, 8.669, 10118.179, 613.407, 52979.676 23/09/25,02:24:27,02,09,1, 11.8,1,1, 8.669, 10118.208, 613.448, 52979.606 23/09/25,02:24:27,03,09,1, 11.8,1,1, 8.669, 10118.218, 613.490, 52979.568 23/09/25,02:24:27,04,09,1, 11.8,1,1, 8.669, 10118.238, 613.536, 52979.504 23/09/25,02:24:27,05,09,1, 11.8,1,1, 8.669, 10118.236, 613.557, 52979.459 23/09/25,02:24:27,06,09,1, 11.8,1,1, 8.669, 10118.245, 613.619, 52979.426 23/09/25,02:24:27,07,09,1, 11.8,1,1, 8.669, 10118.255, 613.646, 52979.366 23/09/25,02:24:27,08,09,1, 11.8,1,1, 8.669, 10118.264, 613.679, 52979.270 23/09/25,02:24:27,09,09,1, 11.8,1,1, 8.669, 10118.271, 613.751, 52979.237 23/09/25,02:24:27,10,09,1, 11.8,1,1, 8.669, 10118.299, 613.785, 52979.219 23/09/25,02:24:27,11,09,1, 11.8,1,1, 8.669, 10118.285, 613.796, 52979.148 23/09/25,02:24:27,12,09,1, 11.8,1,1, 8.669, 10118.310, 613.833, 52979.127 23/09/25,02:24:27,13,09,1, 11.8,1,1, 8.669, 10118.317, 613.870, 52979.060 23/09/25,02:24:27,14,09,1, 11.8,1,1, 8.669, 10118.334, 613.911, 52978.976 23/09/25,02:24:27,15,09,1, 11.8,1,1, 8.669, 10118.365, 613.973, 52978.959 23/09/25,02:24:27,16,09,1, 11.8,1,1, 8.669, 10118.340, 614.013, 52978.895 23/09/25,02:24:27,17,09,1, 11.8,1,1, 8.669, 10118.371, 614.064, 52978.854 23/09/25,02:24:27,18,09,1, 11.8,1,1, 8.669, 10118.381, 614.096, 52978.774 23/09/25,02:24:27,19,09,1, 11.8,1,1, 8.669, 10118.367, 614.147, 52978.741 23/09/25,02:24:28,00,09,1, 11.9,1,1, 8.666, 10118.364, 614.147, 52978.741 23/09/25,02:24:28,01,09,1, 11.9,1,1, 8.666, 10118.410, 614.228, 52978.673 23/09/25,02:24:28,02,09,1, 11.9,1,1, 8.666, 10118.410, 614.255, 52978.609 23/09/25,02:24:28,03,09,1, 11.9,1,1, 8.666, 10118.422, 614.292, 52978.532 23/09/25,02:24:28,04,09,1, 11.9,1,1, 8.666, 10118.447, 614.328, 52978.498 23/09/25,02:24:28,05,09,1, 11.9,1,1, 8.666, 10118.479, 614.357, 52978.468 23/09/25,02:24:28,06,09,1, 11.9,1,1, 8.666, 10118.496, 614.399, 52978.366 23/09/25,02:24:28,07,09,1, 11.9,1,1, 8.666, 10118.496, 614.468, 52978.278 23/09/25,02:24:28,08,09,1, 11.9,1,1, 8.666, 10118.527, 614.459, 52978.317 23/09/25,02:24:28,09,09,1, 11.9,1,1, 8.666, 10118.543, 614.511, 52978.217 23/09/25,02:24:28,10,09,1, 11.9,1,1, 8.666, 10118.550, 614.534, 52978.167 23/09/25,02:24:28,11,09,1, 11.9,1,1, 8.666, 10118.593, 614.583, 52978.110 23/09/25,02:24:28,12,09,1, 11.9,1,1, 8.666, 10118.609, 614.603, 52978.045 23/09/25,02:24:28,13,09,1, 11.9,1,1, 8.666, 10118.599, 614.668, 52977.974 23/09/25,02:24:28,14,09,1, 11.9,1,1, 8.666, 10118.655, 614.689, 52977.931 23/09/25,02:24:28,15,09,1, 11.9,1,1, 8.666, 10118.669, 614.724, 52977.903 23/09/25,02:24:28,16,09,1, 11.9,1,1, 8.666, 10118.698, 614.768, 52977.876 23/09/25,02:24:28,17,09,1, 11.9,1,1, 8.666, 10118.723, 614.794, 52977.748 23/09/25,02:24:28,18,09,1, 11.9,1,1, 8.666, 10118.721, 614.839, 52977.783 23/09/25,02:24:28,19,09,1, 11.9,1,1, 8.666, 10118.771, 614.875, 52977.689 23/09/25,02:24:29,00,09,1, 11.9,1,1, 8.668, 10118.765, 614.875, 52977.689 23/09/25,02:24:29,01,09,1, 11.9,1,1, 8.668, 10118.803, 614.947, 52977.562 23/09/25,02:24:29,02,09,1, 11.9,1,1, 8.668, 10118.820, 614.996, 52977.544 23/09/25,02:24:29,03,09,1, 11.9,1,1, 8.668, 10118.864, 615.010, 52977.462 23/09/25,02:24:29,04,09,1, 11.9,1,1, 8.668, 10118.870, 615.060, 52977.433 23/09/25,02:24:29,05,09,1, 11.9,1,1, 8.668, 10118.896, 615.090, 52977.397 23/09/25,02:24:29,06,09,1, 11.9,1,1, 8.668, 10118.917, 615.122, 52977.328 23/09/25,02:24:29,07,09,1, 11.9,1,1, 8.668, 10118.938, 615.172, 52977.283 23/09/25,02:24:29,08,09,1, 11.9,1,1, 8.668, 10118.999, 615.212, 52977.223 23/09/25,02:24:29,09,09,1, 11.9,1,1, 8.668, 10119.032, 615.239, 52977.169 23/09/25,02:24:29,10,09,1, 11.9,1,1, 8.668, 10119.017, 615.288, 52977.119 23/09/25,02:24:29,11,09,1, 11.9,1,1, 8.668, 10119.035, 615.320, 52977.053 23/09/25,02:24:29,12,09,1, 11.9,1,1, 8.668, 10119.089, 615.334, 52977.038 23/09/25,02:24:29,13,09,1, 11.9,1,1, 8.668, 10119.111, 615.380, 52976.975 23/09/25,02:24:29,14,09,1, 11.9,1,1, 8.668, 10119.131, 615.461, 52976.922 23/09/25,02:24:29,15,09,1, 11.9,1,1, 8.668, 10119.153, 615.486, 52976.853 23/09/25,02:24:29,16,09,1, 11.9,1,1, 8.668, 10119.183, 615.499, 52976.825 23/09/25,02:24:29,17,09,1, 11.9,1,1, 8.668, 10119.219, 615.553, 52976.749 23/09/25,02:24:29,18,09,1, 11.9,1,1, 8.668, 10119.243, 615.605, 52976.701 23/09/25,02:24:29,19,09,1, 11.9,1,1, 8.668, 10119.282, 615.642, 52976.701 23/09/25,02:24:30,00,09,1, 11.9,1,1, 8.671, 10119.282, 615.642, 52976.701 23/09/25,02:24:30,01,09,1, 11.9,1,1, 8.671, 10119.316, 615.716, 52976.617 23/09/25,02:24:30,02,09,1, 11.9,1,1, 8.671, 10119.350, 615.776, 52976.528 23/09/25,02:24:30,03,09,1, 11.9,1,1, 8.671, 10119.394, 615.822, 52976.473 23/09/25,02:24:30,04,09,1, 11.9,1,1, 8.671, 10119.393, 615.865, 52976.424 23/09/25,02:24:30,05,09,1, 11.9,1,1, 8.671, 10119.417, 615.922, 52976.394 23/09/25,02:24:30,06,09,1, 11.9,1,1, 8.671, 10119.476, 615.936, 52976.316 23/09/25,02:24:30,07,09,1, 11.9,1,1, 8.671, 10119.475, 615.979, 52976.306 23/09/25,02:24:30,08,09,1, 11.9,1,1, 8.671, 10119.545, 616.041, 52976.234 23/09/25,02:24:30,09,09,1, 11.9,1,1, 8.671, 10119.561, 616.055, 52976.222 23/09/25,02:24:30,10,09,1, 11.9,1,1, 8.671, 10119.582, 616.112, 52976.118 23/09/25,02:24:30,11,09,1, 11.9,1,1, 8.671, 10119.603, 616.178, 52976.079 23/09/25,02:24:30,12,09,1, 11.9,1,1, 8.671, 10119.638, 616.205, 52976.023 23/09/25,02:24:30,13,09,1, 11.9,1,1, 8.671, 10119.658, 616.192, 52975.980 23/09/25,02:24:30,14,09,1, 11.9,1,1, 8.671, 10119.692, 616.263, 52975.942 23/09/25,02:24:30,15,09,1, 11.9,1,1, 8.671, 10119.745, 616.297, 52975.890 23/09/25,02:24:30,16,09,1, 11.9,1,1, 8.671, 10119.749, 616.326, 52975.832 23/09/25,02:24:30,17,09,1, 11.9,1,1, 8.671, 10119.770, 616.362, 52975.806 23/09/25,02:24:30,18,09,1, 11.9,1,1, 8.671, 10119.763, 616.383, 52975.736 23/09/25,02:24:30,19,09,1, 11.9,1,1, 8.671, 10119.778, 616.428, 52975.730 23/09/25,02:24:31,00,09,1, 11.8,1,1, 8.663, 10119.774, 616.428, 52975.730 23/09/25,02:24:31,01,09,1, 11.8,1,1, 8.663, 10119.830, 616.481, 52975.574 23/09/25,02:24:31,02,09,1, 11.8,1,1, 8.663, 10119.851, 616.511, 52975.563 23/09/25,02:24:31,03,09,1, 11.8,1,1, 8.663, 10119.868, 616.545, 52975.500 23/09/25,02:24:31,04,09,1, 11.8,1,1, 8.663, 10119.888, 616.577, 52975.463 23/09/25,02:24:31,05,09,1, 11.8,1,1, 8.663, 10119.926, 616.619, 52975.425 23/09/25,02:24:31,06,09,1, 11.8,1,1, 8.663, 10119.947, 616.651, 52975.319 23/09/25,02:24:31,07,09,1, 11.8,1,1, 8.663, 10119.971, 616.669, 52975.291 23/09/25,02:24:31,08,09,1, 11.8,1,1, 8.663, 10119.992, 616.722, 52975.257 23/09/25,02:24:31,09,09,1, 11.8,1,1, 8.663, 10120.000, 616.733, 52975.180 23/09/25,02:24:31,10,09,1, 11.8,1,1, 8.663, 10120.063, 616.761, 52975.120 23/09/25,02:24:31,11,09,1, 11.8,1,1, 8.663, 10120.051, 616.825, 52975.135 23/09/25,02:24:31,12,09,1, 11.8,1,1, 8.663, 10120.063, 616.827, 52975.037 23/09/25,02:24:31,13,09,1, 11.8,1,1, 8.663, 10120.126, 616.840, 52974.965 23/09/25,02:24:31,14,09,1, 11.8,1,1, 8.663, 10120.130, 616.859, 52974.964 23/09/25,02:24:31,15,09,1, 11.8,1,1, 8.663, 10120.147, 616.897, 52974.909 23/09/25,02:24:31,16,09,1, 11.8,1,1, 8.663, 10120.184, 616.909, 52974.840 23/09/25,02:24:31,17,09,1, 11.8,1,1, 8.663, 10120.191, 616.922, 52974.809 23/09/25,02:24:31,18,09,1, 11.8,1,1, 8.663, 10120.217, 616.965, 52974.741 23/09/25,02:24:31,19,09,1, 11.8,1,1, 8.663, 10120.243, 616.998, 52974.699 23/09/25,02:24:32,00,09,1, 11.9,1,1, 8.667, 10120.242, 616.998, 52974.699 23/09/25,02:24:32,01,09,1, 11.9,1,1, 8.667, 10120.261, 617.050, 52974.547 23/09/25,02:24:32,02,09,1, 11.9,1,1, 8.667, 10120.285, 617.072, 52974.545 23/09/25,02:24:32,03,09,1, 11.9,1,1, 8.667, 10120.311, 617.093, 52974.468 23/09/25,02:24:32,04,09,1, 11.9,1,1, 8.667, 10120.313, 617.129, 52974.415 23/09/25,02:24:32,05,09,1, 11.9,1,1, 8.667, 10120.370, 617.128, 52974.345 23/09/25,02:24:32,06,09,1, 11.9,1,1, 8.667, 10120.364, 617.177, 52974.291 23/09/25,02:24:32,07,09,1, 11.9,1,1, 8.667, 10120.383, 617.203, 52974.214 23/09/25,02:24:32,08,09,1, 11.9,1,1, 8.667, 10120.429, 617.225, 52974.204 23/09/25,02:24:32,09,09,1, 11.9,1,1, 8.667, 10120.410, 617.267, 52974.111 23/09/25,02:24:32,10,09,1, 11.9,1,1, 8.667, 10120.437, 617.292, 52974.112 23/09/25,02:24:32,11,09,1, 11.9,1,1, 8.667, 10120.472, 617.328, 52974.028 23/09/25,02:24:32,12,09,1, 11.9,1,1, 8.667, 10120.472, 617.367, 52974.005 23/09/25,02:24:32,13,09,1, 11.9,1,1, 8.667, 10120.488, 617.406, 52973.945 23/09/25,02:24:32,14,09,1, 11.9,1,1, 8.667, 10120.541, 617.423, 52973.922 23/09/25,02:24:32,15,09,1, 11.9,1,1, 8.667, 10120.538, 617.448, 52973.809 23/09/25,02:24:32,16,09,1, 11.9,1,1, 8.667, 10120.536, 617.507, 52973.749 23/09/25,02:24:32,17,09,1, 11.9,1,1, 8.667, 10120.573, 617.557, 52973.708 23/09/25,02:24:32,18,09,1, 11.9,1,1, 8.667, 10120.556, 617.576, 52973.661 23/09/25,02:24:32,19,09,1, 11.9,1,1, 8.667, 10120.572, 617.631, 52973.624 23/09/25,02:24:33,00,09,1, 11.9,1,1, 8.668, 10120.567, 617.631, 52973.624 23/09/25,02:24:33,01,09,1, 11.9,1,1, 8.668, 10120.611, 617.714, 52973.475 23/09/25,02:24:33,02,09,1, 11.9,1,1, 8.668, 10120.617, 617.750, 52973.432 23/09/25,02:24:33,03,09,1, 11.9,1,1, 8.668, 10120.637, 617.801, 52973.369 23/09/25,02:24:33,04,09,1, 11.9,1,1, 8.668, 10120.663, 617.860, 52973.333 23/09/25,02:24:33,05,09,1, 11.9,1,1, 8.668, 10120.670, 617.883, 52973.293 23/09/25,02:24:33,06,09,1, 11.9,1,1, 8.668, 10120.690, 617.964, 52973.243 23/09/25,02:24:33,07,09,1, 11.9,1,1, 8.668, 10120.702, 618.022, 52973.224 23/09/25,02:24:33,08,09,1, 11.9,1,1, 8.668, 10120.722, 618.055, 52973.139 23/09/25,02:24:33,09,09,1, 11.9,1,1, 8.668, 10120.757, 618.113, 52973.126 23/09/25,02:24:33,10,09,1, 11.9,1,1, 8.668, 10120.764, 618.158, 52973.009 23/09/25,02:24:33,11,09,1, 11.9,1,1, 8.668, 10120.770, 618.238, 52972.977 23/09/25,02:24:33,12,09,1, 11.9,1,1, 8.668, 10120.786, 618.306, 52972.924 23/09/25,02:24:33,13,09,1, 11.9,1,1, 8.668, 10120.820, 618.359, 52972.885 23/09/25,02:24:33,14,09,1, 11.9,1,1, 8.668, 10120.827, 618.430, 52972.896 23/09/25,02:24:33,15,09,1, 11.9,1,1, 8.668, 10120.838, 618.466, 52972.818 23/09/25,02:24:33,16,09,1, 11.9,1,1, 8.668, 10120.844, 618.568, 52972.762 23/09/25,02:24:33,17,09,1, 11.9,1,1, 8.668, 10120.852, 618.618, 52972.674 23/09/25,02:24:33,18,09,1, 11.9,1,1, 8.668, 10120.865, 618.666, 52972.664 23/09/25,02:24:33,19,09,1, 11.9,1,1, 8.668, 10120.907, 618.772, 52972.599 23/09/25,02:24:34,00,09,1, 11.9,1,1, 8.666, 10120.901, 618.772, 52972.599 23/09/25,02:24:34,01,09,1, 11.9,1,1, 8.666, 10120.943, 618.931, 52972.508 23/09/25,02:24:34,02,09,1, 11.9,1,1, 8.666, 10120.964, 618.976, 52972.430 23/09/25,02:24:34,03,09,1, 11.9,1,1, 8.666, 10120.959, 619.050, 52972.413 23/09/25,02:24:34,04,09,1, 11.9,1,1, 8.666, 10120.972, 619.108, 52972.391 23/09/25,02:24:34,05,09,1, 11.9,1,1, 8.666, 10121.015, 619.188, 52972.373 23/09/25,02:24:34,06,09,1, 11.9,1,1, 8.666, 10121.024, 619.250, 52972.276 23/09/25,02:24:34,07,09,1, 11.9,1,1, 8.666, 10121.045, 619.344, 52972.264 23/09/25,02:24:34,08,09,1, 11.9,1,1, 8.666, 10121.056, 619.408, 52972.210 23/09/25,02:24:34,09,09,1, 11.9,1,1, 8.666, 10121.066, 619.487, 52972.184 23/09/25,02:24:34,10,09,1, 11.9,1,1, 8.666, 10121.089, 619.572, 52972.132 23/09/25,02:24:34,11,09,1, 11.9,1,1, 8.666, 10121.112, 619.644, 52972.100 23/09/25,02:24:34,12,09,1, 11.9,1,1, 8.666, 10121.156, 619.713, 52972.037 23/09/25,02:24:34,13,09,1, 11.9,1,1, 8.666, 10121.178, 619.781, 52972.005 23/09/25,02:24:34,14,09,1, 11.9,1,1, 8.666, 10121.166, 619.864, 52971.968 23/09/25,02:24:34,15,09,1, 11.9,1,1, 8.666, 10121.205, 619.934, 52971.913 23/09/25,02:24:34,16,09,1, 11.9,1,1, 8.666, 10121.233, 620.030, 52971.875 23/09/25,02:24:34,17,09,1, 11.9,1,1, 8.666, 10121.258, 620.055, 52971.824 23/09/25,02:24:34,18,09,1, 11.9,1,1, 8.666, 10121.311, 620.154, 52971.810 23/09/25,02:24:34,19,09,1, 11.9,1,1, 8.666, 10121.322, 620.234, 52971.776 23/09/25,02:24:35,00,09,1, 11.9,1,1, 8.669, 10121.318, 620.234, 52971.776 23/09/25,02:24:35,01,09,1, 11.9,1,1, 8.669, 10121.403, 620.369, 52971.685 23/09/25,02:24:35,02,09,1, 11.9,1,1, 8.669, 10121.388, 620.464, 52971.653 23/09/25,02:24:35,03,09,1, 11.9,1,1, 8.669, 10121.437, 620.528, 52971.591 23/09/25,02:24:35,04,09,1, 11.9,1,1, 8.669, 10121.486, 620.597, 52971.576 23/09/25,02:24:35,05,09,1, 11.9,1,1, 8.669, 10121.485, 620.663, 52971.533 23/09/25,02:24:35,06,09,1, 11.9,1,1, 8.669, 10121.538, 620.757, 52971.501 23/09/25,02:24:35,07,09,1, 11.9,1,1, 8.669, 10121.564, 620.792, 52971.462 23/09/25,02:24:35,08,09,1, 11.9,1,1, 8.669, 10121.595, 620.867, 52971.401 23/09/25,02:24:35,09,09,1, 11.9,1,1, 8.669, 10121.630, 620.923, 52971.324 23/09/25,02:24:35,10,09,1, 11.9,1,1, 8.669, 10121.677, 620.972, 52971.324 23/09/25,02:24:35,11,09,1, 11.9,1,1, 8.669, 10121.697, 621.037, 52971.299 23/09/25,02:24:35,12,09,1, 11.9,1,1, 8.669, 10121.742, 621.102, 52971.226 23/09/25,02:24:35,13,09,1, 11.9,1,1, 8.669, 10121.782, 621.169, 52971.191 23/09/25,02:24:35,14,09,1, 11.9,1,1, 8.669, 10121.801, 621.221, 52971.158 23/09/25,02:24:35,15,09,1, 11.9,1,1, 8.669, 10121.833, 621.285, 52971.108 23/09/25,02:24:35,16,09,1, 11.9,1,1, 8.669, 10121.871, 621.324, 52971.061 23/09/25,02:24:35,17,09,1, 11.9,1,1, 8.669, 10121.908, 621.394, 52971.012 23/09/25,02:24:35,18,09,1, 11.9,1,1, 8.669, 10121.930, 621.488, 52970.991 23/09/25,02:24:35,19,09,1, 11.9,1,1, 8.669, 10121.938, 621.504, 52970.915 23/09/25,02:24:36,00,09,1, 11.9,1,1, 8.664, 10121.936, 621.504, 52970.915 23/09/25,02:24:36,01,09,1, 11.9,1,1, 8.664, 10122.016, 621.644, 52970.824 23/09/25,02:24:36,02,09,1, 11.9,1,1, 8.664, 10122.052, 621.689, 52970.784 23/09/25,02:24:36,03,09,1, 11.9,1,1, 8.664, 10122.112, 621.754, 52970.507 23/09/25,02:24:36,04,09,1, 11.9,1,1, 8.664, 10122.111, 621.831, 52970.639 23/09/25,02:24:36,05,09,1, 11.9,1,1, 8.664, 10122.146, 621.885, 52970.620 23/09/25,02:24:36,06,09,1, 11.9,1,1, 8.664, 10122.177, 621.950, 52970.574 23/09/25,02:24:36,07,09,1, 11.9,1,1, 8.664, 10122.176, 622.013, 52970.539 23/09/25,02:24:36,08,09,1, 11.9,1,1, 8.664, 10122.204, 622.091, 52970.488 23/09/25,02:24:36,09,09,1, 11.9,1,1, 8.664, 10122.256, 622.123, 52970.461 23/09/25,02:24:36,10,09,1, 11.9,1,1, 8.664, 10122.295, 622.217, 52970.402 23/09/25,02:24:36,11,09,1, 11.9,1,1, 8.664, 10122.322, 622.278, 52970.314 23/09/25,02:24:36,12,09,1, 11.9,1,1, 8.664, 10122.356, 622.372, 52970.264 23/09/25,02:24:36,13,09,1, 11.9,1,1, 8.664, 10122.364, 622.433, 52970.251 23/09/25,02:24:36,14,09,1, 11.9,1,1, 8.664, 10122.411, 622.551, 52970.198 23/09/25,02:24:36,15,09,1, 11.9,1,1, 8.664, 10122.474, 622.604, 52970.157 23/09/25,02:24:36,16,09,1, 11.9,1,1, 8.664, 10122.460, 622.697, 52970.102 23/09/25,02:24:36,17,09,1, 11.9,1,1, 8.664, 10122.516, 622.752, 52970.057 23/09/25,02:24:36,18,09,1, 11.9,1,1, 8.664, 10122.547, 622.838, 52970.038 23/09/25,02:24:36,19,09,1, 11.9,1,1, 8.664, 10122.572, 622.948, 52970.004 23/09/25,02:24:37,00,09,1, 11.8,1,1, 8.672, 10122.570, 622.948, 52970.004 23/09/25,02:24:37,01,09,1, 11.8,1,1, 8.672, 10122.645, 623.094, 52969.905 23/09/25,02:24:37,02,09,1, 11.8,1,1, 8.672, 10122.673, 623.191, 52969.856 23/09/25,02:24:37,03,09,1, 11.8,1,1, 8.672, 10122.707, 623.275, 52969.777 23/09/25,02:24:37,04,09,1, 11.8,1,1, 8.672, 10122.711, 623.373, 52969.788 23/09/25,02:24:37,05,09,1, 11.8,1,1, 8.672, 10122.739, 623.480, 52969.713 23/09/25,02:24:37,06,09,1, 11.8,1,1, 8.672, 10122.755, 623.543, 52969.683 23/09/25,02:24:37,07,09,1, 11.8,1,1, 8.672, 10122.793, 623.636, 52969.667 23/09/25,02:24:37,08,09,1, 11.8,1,1, 8.672, 10122.808, 623.714, 52969.625 23/09/25,02:24:37,09,09,1, 11.8,1,1, 8.672, 10122.837, 623.818, 52969.566 23/09/25,02:24:37,10,09,1, 11.8,1,1, 8.672, 10122.860, 623.922, 52969.547 23/09/25,02:24:37,11,09,1, 11.8,1,1, 8.672, 10122.885, 624.024, 52969.512 23/09/25,02:24:37,12,09,1, 11.8,1,1, 8.672, 10122.907, 624.109, 52969.480 23/09/25,02:24:37,13,09,1, 11.8,1,1, 8.672, 10122.917, 624.231, 52969.455 23/09/25,02:24:37,14,09,1, 11.8,1,1, 8.672, 10122.923, 624.272, 52969.417 23/09/25,02:24:37,15,09,1, 11.8,1,1, 8.672, 10122.956, 624.419, 52969.365 23/09/25,02:24:37,16,09,1, 11.8,1,1, 8.672, 10122.972, 624.501, 52969.324 23/09/25,02:24:37,17,09,1, 11.8,1,1, 8.672, 10122.971, 624.598, 52969.288 23/09/25,02:24:37,18,09,1, 11.8,1,1, 8.672, 10123.012, 624.686, 52969.322 23/09/25,02:24:37,19,09,1, 11.8,1,1, 8.672, 10123.015, 624.789, 52969.259 23/09/25,02:24:38,00,09,1, 11.9,1,1, 8.665, 10123.012, 624.789, 52969.259 23/09/25,02:24:38,01,09,1, 11.9,1,1, 8.665, 10123.051, 624.970, 52969.190 23/09/25,02:24:38,02,09,1, 11.9,1,1, 8.665, 10123.065, 625.049, 52969.150 23/09/25,02:24:38,03,09,1, 11.9,1,1, 8.665, 10123.096, 625.138, 52969.143 23/09/25,02:24:38,04,09,1, 11.9,1,1, 8.665, 10123.098, 625.238, 52969.112 23/09/25,02:24:38,05,09,1, 11.9,1,1, 8.665, 10123.124, 625.345, 52969.108 23/09/25,02:24:38,06,09,1, 11.9,1,1, 8.665, 10123.124, 625.447, 52969.080 23/09/25,02:24:38,07,09,1, 11.9,1,1, 8.665, 10123.153, 625.539, 52969.075 23/09/25,02:24:38,08,09,1, 11.9,1,1, 8.665, 10123.172, 625.628, 52969.006 23/09/25,02:24:38,09,09,1, 11.9,1,1, 8.665, 10123.192, 625.742, 52968.975 23/09/25,02:24:38,10,09,1, 11.9,1,1, 8.665, 10123.196, 625.840, 52968.936 23/09/25,02:24:38,11,09,1, 11.9,1,1, 8.665, 10123.220, 625.962, 52968.966 23/09/25,02:24:38,12,09,1, 11.9,1,1, 8.665, 10123.268, 626.080, 52968.918 23/09/25,02:24:38,13,09,1, 11.9,1,1, 8.665, 10123.257, 626.187, 52968.883 23/09/25,02:24:38,14,09,1, 11.9,1,1, 8.665, 10123.303, 626.295, 52968.903 23/09/25,02:24:38,15,09,1, 11.9,1,1, 8.665, 10123.323, 626.416, 52968.859 23/09/25,02:24:38,16,09,1, 11.9,1,1, 8.665, 10123.334, 626.513, 52968.849 23/09/25,02:24:38,17,09,1, 11.9,1,1, 8.665, 10123.374, 626.652, 52968.823 23/09/25,02:24:38,18,09,1, 11.9,1,1, 8.665, 10123.389, 626.765, 52968.821 23/09/25,02:24:38,19,09,1, 11.9,1,1, 8.665, 10123.414, 626.883, 52968.810 23/09/25,02:24:39,00,09,1, 11.9,1,1, 8.669, 10123.413, 626.883, 52968.810 23/09/25,02:24:39,01,09,1, 11.9,1,1, 8.669, 10123.460, 627.116, 52968.748 23/09/25,02:24:39,02,09,1, 11.9,1,1, 8.669, 10123.486, 627.258, 52968.788 23/09/25,02:24:39,03,09,1, 11.9,1,1, 8.669, 10123.512, 627.362, 52968.737 23/09/25,02:24:39,04,09,1, 11.9,1,1, 8.669, 10123.540, 627.473, 52968.779 23/09/25,02:24:39,05,09,1, 11.9,1,1, 8.669, 10123.584, 627.618, 52968.775 23/09/25,02:24:39,06,09,1, 11.9,1,1, 8.669, 10123.605, 627.711, 52968.758 23/09/25,02:24:39,07,09,1, 11.9,1,1, 8.669, 10123.638, 627.837, 52968.752 23/09/25,02:24:39,08,09,1, 11.9,1,1, 8.669, 10123.635, 627.946, 52968.716 23/09/25,02:24:39,09,09,1, 11.9,1,1, 8.669, 10123.660, 628.050, 52968.705 23/09/25,02:24:39,10,09,1, 11.9,1,1, 8.669, 10123.708, 628.156, 52968.720 23/09/25,02:24:39,11,09,1, 11.9,1,1, 8.669, 10123.701, 628.251, 52968.693 23/09/25,02:24:39,12,09,1, 11.9,1,1, 8.669, 10123.714, 628.371, 52968.679 23/09/25,02:24:39,13,09,1, 11.9,1,1, 8.669, 10123.748, 628.505, 52968.667 23/09/25,02:24:39,14,09,1, 11.9,1,1, 8.669, 10123.805, 628.582, 52968.696 23/09/25,02:24:39,15,09,1, 11.9,1,1, 8.669, 10123.832, 628.676, 52968.704 23/09/25,02:24:39,16,09,1, 11.9,1,1, 8.669, 10123.819, 628.778, 52968.691 23/09/25,02:24:39,17,09,1, 11.9,1,1, 8.669, 10123.864, 628.879, 52968.643 23/09/25,02:24:39,18,09,1, 11.9,1,1, 8.669, 10123.892, 629.000, 52968.697 23/09/25,02:24:39,19,09,1, 11.9,1,1, 8.669, 10123.938, 629.093, 52968.660 23/09/25,02:24:40,00,09,1, 11.8,1,1, 8.665, 10123.930, 629.093, 52968.660 23/09/25,02:24:40,01,09,1, 11.8,1,1, 8.665, 10123.952, 629.255, 52968.648 23/09/25,02:24:40,02,09,1, 11.8,1,1, 8.665, 10124.007, 629.328, 52968.654 23/09/25,02:24:40,03,09,1, 11.8,1,1, 8.665, 10124.021, 629.388, 52968.600 23/09/25,02:24:40,04,09,1, 11.8,1,1, 8.665, 10124.085, 629.476, 52968.660 23/09/25,02:24:40,05,09,1, 11.8,1,1, 8.665, 10124.060, 629.556, 52968.519 23/09/25,02:24:40,06,09,1, 11.8,1,1, 8.665, 10124.136, 629.610, 52968.526 23/09/25,02:24:40,07,09,1, 11.8,1,1, 8.665, 10124.127, 629.672, 52968.589 23/09/25,02:24:40,08,09,1, 11.8,1,1, 8.665, 10124.208, 629.750, 52968.613 23/09/25,02:24:40,09,09,1, 11.8,1,1, 8.665, 10124.224, 629.826, 52968.557 23/09/25,02:24:40,10,09,1, 11.8,1,1, 8.665, 10124.270, 629.868, 52968.556 23/09/25,02:24:40,11,09,1, 11.8,1,1, 8.665, 10124.325, 629.930, 52968.540 23/09/25,02:24:40,12,09,1, 11.8,1,1, 8.665, 10124.328, 629.992, 52968.518 23/09/25,02:24:40,13,09,1, 11.8,1,1, 8.665, 10124.381, 630.035, 52968.494 23/09/25,02:24:40,14,09,1, 11.8,1,1, 8.665, 10124.394, 630.108, 52968.504 23/09/25,02:24:40,15,09,1, 11.8,1,1, 8.665, 10124.441, 630.144, 52968.515 23/09/25,02:24:40,16,09,1, 11.8,1,1, 8.665, 10124.501, 630.212, 52968.478 23/09/25,02:24:40,17,09,1, 11.8,1,1, 8.665, 10124.548, 630.244, 52968.453 23/09/25,02:24:40,18,09,1, 11.8,1,1, 8.665, 10124.575, 630.332, 52968.387 23/09/25,02:24:40,19,09,1, 11.8,1,1, 8.665, 10124.617, 630.367, 52968.375 23/09/25,02:24:41,00,09,1, 11.9,1,1, 8.669, 10124.614, 630.367, 52968.375 23/09/25,02:24:41,01,09,1, 11.9,1,1, 8.669, 10124.713, 630.483, 52968.344 23/09/25,02:24:41,02,09,1, 11.9,1,1, 8.669, 10124.721, 630.492, 52968.334 23/09/25,02:24:41,03,09,1, 11.9,1,1, 8.669, 10124.795, 630.570, 52968.323 23/09/25,02:24:41,04,09,1, 11.9,1,1, 8.669, 10124.845, 630.642, 52968.322 23/09/25,02:24:41,05,09,1, 11.9,1,1, 8.669, 10124.887, 630.710, 52968.278 23/09/25,02:24:41,06,09,1, 11.9,1,1, 8.669, 10124.937, 630.756, 52968.246 23/09/25,02:24:41,07,09,1, 11.9,1,1, 8.669, 10124.991, 630.792, 52968.238 23/09/25,02:24:41,08,09,1, 11.9,1,1, 8.669, 10125.031, 630.873, 52968.219 23/09/25,02:24:41,09,09,1, 11.9,1,1, 8.669, 10125.068, 630.923, 52968.231 23/09/25,02:24:41,10,09,1, 11.9,1,1, 8.669, 10125.115, 630.989, 52968.200 23/09/25,02:24:41,11,09,1, 11.9,1,1, 8.669, 10125.171, 631.088, 52968.151 23/09/25,02:24:41,12,09,1, 11.9,1,1, 8.669, 10125.210, 631.139, 52968.191 23/09/25,02:24:41,13,09,1, 11.9,1,1, 8.669, 10125.253, 631.224, 52968.144 23/09/25,02:24:41,14,09,1, 11.9,1,1, 8.669, 10125.308, 631.320, 52968.149 23/09/25,02:24:41,15,09,1, 11.9,1,1, 8.669, 10125.340, 631.367, 52968.122 23/09/25,02:24:41,16,09,1, 11.9,1,1, 8.669, 10125.408, 631.449, 52968.114 23/09/25,02:24:41,17,09,1, 11.9,1,1, 8.669, 10125.453, 631.551, 52968.150 23/09/25,02:24:41,18,09,1, 11.9,1,1, 8.669, 10125.500, 631.625, 52968.122 23/09/25,02:24:41,19,09,1, 11.9,1,1, 8.669, 10125.556, 631.725, 52968.106 23/09/25,02:24:42,00,09,1, 11.9,1,1, 8.668, 10125.549, 631.725, 52968.106 23/09/25,02:24:42,01,09,1, 11.9,1,1, 8.668, 10125.655, 631.891, 52968.072 23/09/25,02:24:42,02,09,1, 11.9,1,1, 8.668, 10125.718, 631.967, 52968.069 23/09/25,02:24:42,03,09,1, 11.9,1,1, 8.668, 10125.747, 632.061, 52968.040 23/09/25,02:24:42,04,09,1, 11.9,1,1, 8.668, 10125.800, 632.153, 52968.089 23/09/25,02:24:42,05,09,1, 11.9,1,1, 8.668, 10125.875, 632.219, 52968.041 23/09/25,02:24:42,06,09,1, 11.9,1,1, 8.668, 10125.915, 632.292, 52968.063 23/09/25,02:24:42,07,09,1, 11.9,1,1, 8.668, 10125.972, 632.395, 52968.004 23/09/25,02:24:42,08,09,1, 11.9,1,1, 8.668, 10126.030, 632.490, 52967.991 23/09/25,02:24:42,09,09,1, 11.9,1,1, 8.668, 10126.061, 632.582, 52968.044 23/09/25,02:24:42,10,09,1, 11.9,1,1, 8.668, 10126.122, 632.660, 52968.031 23/09/25,02:24:42,11,09,1, 11.9,1,1, 8.668, 10126.188, 632.749, 52968.014 23/09/25,02:24:42,12,09,1, 11.9,1,1, 8.668, 10126.220, 632.841, 52968.007 23/09/25,02:24:42,13,09,1, 11.9,1,1, 8.668, 10126.271, 632.905, 52967.998 23/09/25,02:24:42,14,09,1, 11.9,1,1, 8.668, 10126.341, 632.998, 52968.008 23/09/25,02:24:42,15,09,1, 11.9,1,1, 8.668, 10126.389, 633.106, 52967.986 23/09/25,02:24:42,16,09,1, 11.9,1,1, 8.668, 10126.456, 633.155, 52968.029 23/09/25,02:24:42,17,09,1, 11.9,1,1, 8.668, 10126.501, 633.245, 52968.010 23/09/25,02:24:42,18,09,1, 11.9,1,1, 8.668, 10126.573, 633.332, 52968.004 23/09/25,02:24:42,19,09,1, 11.9,1,1, 8.668, 10126.608, 633.388, 52968.023 23/09/25,02:24:43,00,09,1, 11.9,1,1, 8.667, 10126.600, 633.388, 52968.023 23/09/25,02:24:43,01,09,1, 11.9,1,1, 8.667, 10126.725, 633.553, 52967.988 23/09/25,02:24:43,02,09,1, 11.9,1,1, 8.667, 10126.748, 633.619, 52967.896 23/09/25,02:24:43,03,09,1, 11.9,1,1, 8.667, 10126.809, 633.682, 52967.934 23/09/25,02:24:43,04,09,1, 11.9,1,1, 8.667, 10126.852, 633.744, 52967.958 23/09/25,02:24:43,05,09,1, 11.9,1,1, 8.667, 10126.872, 633.794, 52967.941 23/09/25,02:24:43,06,09,1, 11.9,1,1, 8.667, 10126.957, 633.863, 52967.963 23/09/25,02:24:43,07,09,1, 11.9,1,1, 8.667, 10127.003, 633.931, 52967.914 23/09/25,02:24:43,08,09,1, 11.9,1,1, 8.667, 10127.009, 633.974, 52967.943 23/09/25,02:24:43,09,09,1, 11.9,1,1, 8.667, 10127.048, 634.063, 52967.919 23/09/25,02:24:43,10,09,1, 11.9,1,1, 8.667, 10127.100, 634.086, 52967.908 23/09/25,02:24:43,11,09,1, 11.9,1,1, 8.667, 10127.122, 634.130, 52967.903 23/09/25,02:24:43,12,09,1, 11.9,1,1, 8.667, 10127.154, 634.202, 52967.908 23/09/25,02:24:43,13,09,1, 11.9,1,1, 8.667, 10127.180, 634.232, 52967.849 23/09/25,02:24:43,14,09,1, 11.9,1,1, 8.667, 10127.189, 634.248, 52967.874 23/09/25,02:24:43,15,09,1, 11.9,1,1, 8.667, 10127.242, 634.283, 52967.847 23/09/25,02:24:43,16,09,1, 11.9,1,1, 8.667, 10127.243, 634.319, 52967.854 23/09/25,02:24:43,17,09,1, 11.9,1,1, 8.667, 10127.264, 634.357, 52967.861 23/09/25,02:24:43,18,09,1, 11.9,1,1, 8.667, 10127.276, 634.380, 52967.836 23/09/25,02:24:43,19,09,1, 11.9,1,1, 8.667, 10127.288, 634.404, 52967.787 23/09/25,02:24:44,00,09,1, 11.9,1,1, 8.670, 10127.285, 634.404, 52967.787 23/09/25,02:24:44,01,09,1, 11.9,1,1, 8.670, 10127.330, 634.429, 52967.824 23/09/25,02:24:44,02,09,1, 11.9,1,1, 8.670, 10127.365, 634.484, 52967.831 23/09/25,02:24:44,03,09,1, 11.9,1,1, 8.670, 10127.368, 634.468, 52967.843 23/09/25,02:24:44,04,09,1, 11.9,1,1, 8.670, 10127.384, 634.478, 52967.791 23/09/25,02:24:44,05,09,1, 11.9,1,1, 8.670, 10127.408, 634.505, 52967.804 23/09/25,02:24:44,06,09,1, 11.9,1,1, 8.670, 10127.395, 634.502, 52967.792 23/09/25,02:24:44,07,09,1, 11.9,1,1, 8.670, 10127.439, 634.531, 52967.823 23/09/25,02:24:44,08,09,1, 11.9,1,1, 8.670, 10127.462, 634.544, 52967.786 23/09/25,02:24:44,09,09,1, 11.9,1,1, 8.670, 10127.481, 634.549, 52967.800 23/09/25,02:24:44,10,09,1, 11.9,1,1, 8.670, 10127.498, 634.585, 52967.812 23/09/25,02:24:44,11,09,1, 11.9,1,1, 8.670, 10127.529, 634.593, 52967.758 23/09/25,02:24:44,12,09,1, 11.9,1,1, 8.670, 10127.540, 634.604, 52967.777 23/09/25,02:24:44,13,09,1, 11.9,1,1, 8.670, 10127.568, 634.633, 52967.789 23/09/25,02:24:44,14,09,1, 11.9,1,1, 8.670, 10127.597, 634.609, 52967.756 23/09/25,02:24:44,15,09,1, 11.9,1,1, 8.670, 10127.620, 634.636, 52967.770 23/09/25,02:24:44,16,09,1, 11.9,1,1, 8.670, 10127.636, 634.660, 52967.781 23/09/25,02:24:44,17,09,1, 11.9,1,1, 8.670, 10127.683, 634.637, 52967.720 23/09/25,02:24:44,18,09,1, 11.9,1,1, 8.670, 10127.696, 634.677, 52967.746 23/09/25,02:24:44,19,09,1, 11.9,1,1, 8.670, 10127.731, 634.698, 52967.719 23/09/25,02:24:45,00,09,1, 11.8,1,1, 8.662, 10127.727, 634.698, 52967.719 23/09/25,02:24:45,01,09,1, 11.8,1,1, 8.662, 10127.769, 634.722, 52967.742 23/09/25,02:24:45,02,09,1, 11.8,1,1, 8.662, 10127.802, 634.725, 52967.702 23/09/25,02:24:45,03,09,1, 11.8,1,1, 8.662, 10127.845, 634.727, 52967.711 23/09/25,02:24:45,04,09,1, 11.8,1,1, 8.662, 10127.880, 634.779, 52967.700 23/09/25,02:24:45,05,09,1, 11.8,1,1, 8.662, 10127.945, 634.757, 52967.699 23/09/25,02:24:45,06,09,1, 11.8,1,1, 8.662, 10127.963, 634.797, 52967.698 23/09/25,02:24:45,07,09,1, 11.8,1,1, 8.662, 10128.002, 634.810, 52967.680 23/09/25,02:24:45,08,09,1, 11.8,1,1, 8.662, 10128.032, 634.797, 52967.646 23/09/25,02:24:45,09,09,1, 11.8,1,1, 8.662, 10128.087, 634.814, 52967.630 23/09/25,02:24:45,10,09,1, 11.8,1,1, 8.662, 10128.123, 634.805, 52967.641 23/09/25,02:24:45,11,09,1, 11.8,1,1, 8.662, 10128.125, 634.829, 52967.583 23/09/25,02:24:45,12,09,1, 11.8,1,1, 8.662, 10128.188, 634.831, 52967.573 23/09/25,02:24:45,13,09,1, 11.8,1,1, 8.662, 10128.246, 634.805, 52967.536 23/09/25,02:24:45,14,09,1, 11.8,1,1, 8.662, 10128.263, 634.820, 52967.541 23/09/25,02:24:45,15,09,1, 11.8,1,1, 8.662, 10128.316, 634.792, 52967.507 23/09/25,02:24:45,16,09,1, 11.8,1,1, 8.662, 10128.361, 634.785, 52967.538 23/09/25,02:24:45,17,09,1, 11.8,1,1, 8.662, 10128.425, 634.793, 52967.502 23/09/25,02:24:45,18,09,1, 11.8,1,1, 8.662, 10128.484, 634.813, 52967.480 23/09/25,02:24:45,19,09,1, 11.8,1,1, 8.662, 10128.530, 634.805, 52967.450 23/09/25,02:24:46,00,09,1, 11.9,1,1, 8.669, 10128.528, 634.805, 52967.450 23/09/25,02:24:46,01,09,1, 11.9,1,1, 8.669, 10128.657, 634.859, 52967.448 23/09/25,02:24:46,02,09,1, 11.9,1,1, 8.669, 10128.723, 634.867, 52967.395 23/09/25,02:24:46,03,09,1, 11.9,1,1, 8.669, 10128.778, 634.869, 52967.408 23/09/25,02:24:46,04,09,1, 11.9,1,1, 8.669, 10128.849, 634.895, 52967.371 23/09/25,02:24:46,05,09,1, 11.9,1,1, 8.669, 10128.943, 634.908, 52967.415 23/09/25,02:24:46,06,09,1, 11.9,1,1, 8.669, 10129.027, 634.952, 52967.423 23/09/25,02:24:46,07,09,1, 11.9,1,1, 8.669, 10129.090, 634.996, 52967.368 23/09/25,02:24:46,08,09,1, 11.9,1,1, 8.669, 10129.171, 635.038, 52967.346 23/09/25,02:24:46,09,09,1, 11.9,1,1, 8.669, 10129.237, 635.089, 52967.370 23/09/25,02:24:46,10,09,1, 11.9,1,1, 8.669, 10129.309, 635.132, 52967.336 23/09/25,02:24:46,11,09,1, 11.9,1,1, 8.669, 10129.403, 635.181, 52967.349 23/09/25,02:24:46,12,09,1, 11.9,1,1, 8.669, 10129.498, 635.221, 52967.355 23/09/25,02:24:46,13,09,1, 11.9,1,1, 8.669, 10129.542, 635.262, 52967.319 23/09/25,02:24:46,14,09,1, 11.9,1,1, 8.669, 10129.628, 635.337, 52967.339 23/09/25,02:24:46,15,09,1, 11.9,1,1, 8.669, 10129.742, 635.339, 52967.070 23/09/25,02:24:46,16,09,1, 11.9,1,1, 8.669, 10129.790, 635.433, 52967.274 23/09/25,02:24:46,17,09,1, 11.9,1,1, 8.669, 10129.882, 635.464, 52967.268 23/09/25,02:24:46,18,09,1, 11.9,1,1, 8.669, 10129.961, 635.516, 52967.283 23/09/25,02:24:46,19,09,1, 11.9,1,1, 8.669, 10130.024, 635.571, 52967.323 23/09/25,02:24:47,00,09,1, 11.9,1,1, 8.668, 10130.022, 635.571, 52967.323 23/09/25,02:24:47,01,09,1, 11.9,1,1, 8.668, 10130.220, 635.676, 52967.347 23/09/25,02:24:47,02,09,1, 11.9,1,1, 8.668, 10130.282, 635.746, 52967.324 23/09/25,02:24:47,03,09,1, 11.9,1,1, 8.668, 10130.391, 635.785, 52967.328 23/09/25,02:24:47,04,09,1, 11.9,1,1, 8.668, 10130.478, 635.855, 52967.313 23/09/25,02:24:47,05,09,1, 11.9,1,1, 8.668, 10130.591, 635.919, 52967.350 23/09/25,02:24:47,06,09,1, 11.9,1,1, 8.668, 10130.698, 635.983, 52967.342 23/09/25,02:24:47,07,09,1, 11.9,1,1, 8.668, 10130.813, 636.052, 52967.352 23/09/25,02:24:47,08,09,1, 11.9,1,1, 8.668, 10130.912, 636.099, 52967.364 23/09/25,02:24:47,09,09,1, 11.9,1,1, 8.668, 10131.028, 636.171, 52967.348 23/09/25,02:24:47,10,09,1, 11.9,1,1, 8.668, 10131.150, 636.253, 52967.391 23/09/25,02:24:47,11,09,1, 11.9,1,1, 8.668, 10131.250, 636.339, 52967.345 23/09/25,02:24:47,12,09,1, 11.9,1,1, 8.668, 10131.386, 636.381, 52967.385 23/09/25,02:24:47,13,09,1, 11.9,1,1, 8.668, 10131.492, 636.427, 52967.423 23/09/25,02:24:47,14,09,1, 11.9,1,1, 8.668, 10131.629, 636.510, 52967.409 23/09/25,02:24:47,15,09,1, 11.9,1,1, 8.668, 10131.722, 636.563, 52967.399 23/09/25,02:24:47,16,09,1, 11.9,1,1, 8.668, 10131.847, 636.638, 52967.406 23/09/25,02:24:47,17,09,1, 11.9,1,1, 8.668, 10131.965, 636.679, 52967.436 23/09/25,02:24:47,18,09,1, 11.9,1,1, 8.668, 10132.082, 636.735, 52967.387 23/09/25,02:24:47,19,09,1, 11.9,1,1, 8.668, 10132.185, 636.809, 52967.461 23/09/25,02:24:48,00,09,1, 11.8,1,1, 8.665, 10132.183, 636.809, 52967.461 23/09/25,02:24:48,01,09,1, 11.8,1,1, 8.665, 10132.430, 636.923, 52967.388 23/09/25,02:24:48,02,09,1, 11.8,1,1, 8.665, 10132.503, 637.000, 52967.538 23/09/25,02:24:48,03,09,1, 11.8,1,1, 8.665, 10132.622, 637.044, 52967.467 23/09/25,02:24:48,04,09,1, 11.8,1,1, 8.665, 10132.717, 637.105, 52967.471 23/09/25,02:24:48,05,09,1, 11.8,1,1, 8.665, 10132.811, 637.143, 52967.463 23/09/25,02:24:48,06,09,1, 11.8,1,1, 8.665, 10132.925, 637.190, 52967.500 23/09/25,02:24:48,07,09,1, 11.8,1,1, 8.665, 10133.022, 637.204, 52967.494 23/09/25,02:24:48,08,09,1, 11.8,1,1, 8.665, 10133.144, 637.254, 52967.485 23/09/25,02:24:48,09,09,1, 11.8,1,1, 8.665, 10133.227, 637.328, 52967.526 23/09/25,02:24:48,10,09,1, 11.8,1,1, 8.665, 10133.309, 637.376, 52967.503 23/09/25,02:24:48,11,09,1, 11.8,1,1, 8.665, 10133.419, 637.406, 52967.526 23/09/25,02:24:48,12,09,1, 11.8,1,1, 8.665, 10133.495, 637.450, 52967.558 23/09/25,02:24:48,13,09,1, 11.8,1,1, 8.665, 10133.613, 637.472, 52967.512 23/09/25,02:24:48,14,09,1, 11.8,1,1, 8.665, 10133.716, 637.474, 52967.183 23/09/25,02:24:48,15,09,1, 11.8,1,1, 8.665, 10133.758, 637.532, 52967.515 23/09/25,02:24:48,16,09,1, 11.8,1,1, 8.665, 10133.831, 637.539, 52967.557 23/09/25,02:24:48,17,09,1, 11.8,1,1, 8.665, 10133.952, 637.552, 52967.540 23/09/25,02:24:48,18,09,1, 11.8,1,1, 8.665, 10134.057, 637.568, 52967.544 23/09/25,02:24:48,19,09,1, 11.8,1,1, 8.665, 10134.114, 637.567, 52967.529 23/09/25,02:24:49,00,09,1, 11.9,1,1, 8.665, 10134.110, 637.567, 52967.529 23/09/25,02:24:49,01,09,1, 11.9,1,1, 8.665, 10134.322, 637.575, 52967.545 23/09/25,02:24:49,02,09,1, 11.9,1,1, 8.665, 10134.406, 637.578, 52967.511 23/09/25,02:24:49,03,09,1, 11.9,1,1, 8.665, 10134.506, 637.613, 52967.589 23/09/25,02:24:49,04,09,1, 11.9,1,1, 8.665, 10134.577, 637.569, 52967.536 23/09/25,02:24:49,05,09,1, 11.9,1,1, 8.665, 10134.658, 637.594, 52967.537 23/09/25,02:24:49,06,09,1, 11.9,1,1, 8.665, 10134.740, 637.619, 52967.540 23/09/25,02:24:49,07,09,1, 11.9,1,1, 8.665, 10134.824, 637.598, 52967.522 23/09/25,02:24:49,08,09,1, 11.9,1,1, 8.665, 10134.907, 637.629, 52967.508 23/09/25,02:24:49,09,09,1, 11.9,1,1, 8.665, 10134.999, 637.654, 52967.533 23/09/25,02:24:49,10,09,1, 11.9,1,1, 8.665, 10135.081, 637.677, 52967.520 23/09/25,02:24:49,11,09,1, 11.9,1,1, 8.665, 10135.150, 637.693, 52967.550 23/09/25,02:24:49,12,09,1, 11.9,1,1, 8.665, 10135.245, 637.731, 52967.516 23/09/25,02:24:49,13,09,1, 11.9,1,1, 8.665, 10135.338, 637.732, 52967.526 23/09/25,02:24:49,14,09,1, 11.9,1,1, 8.665, 10135.406, 637.757, 52967.542 23/09/25,02:24:49,15,09,1, 11.9,1,1, 8.665, 10135.548, 637.784, 52967.550 23/09/25,02:24:49,16,09,1, 11.9,1,1, 8.665, 10135.615, 637.770, 52967.542 23/09/25,02:24:49,17,09,1, 11.9,1,1, 8.665, 10135.709, 637.800, 52967.539 23/09/25,02:24:49,18,09,1, 11.9,1,1, 8.665, 10135.850, 637.823, 52967.599 23/09/25,02:24:49,19,09,1, 11.9,1,1, 8.665, 10135.918, 637.863, 52967.775 23/09/25,02:24:50,00,09,1, 11.9,1,1, 8.669, 10135.913, 637.863, 52967.775 23/09/25,02:24:50,01,09,1, 11.9,1,1, 8.669, 10136.086, 637.858, 52967.526 23/09/25,02:24:50,02,09,1, 11.9,1,1, 8.669, 10136.173, 637.868, 52967.568 23/09/25,02:24:50,03,09,1, 11.9,1,1, 8.669, 10136.264, 637.872, 52967.541 23/09/25,02:24:50,04,09,1, 11.9,1,1, 8.669, 10136.355, 637.883, 52967.597 23/09/25,02:24:50,05,09,1, 11.9,1,1, 8.669, 10136.419, 637.895, 52967.525 23/09/25,02:24:50,06,09,1, 11.9,1,1, 8.669, 10136.502, 637.932, 52967.556 23/09/25,02:24:50,07,09,1, 11.9,1,1, 8.669, 10136.591, 637.931, 52967.575 23/09/25,02:24:50,08,09,1, 11.9,1,1, 8.669, 10136.682, 637.970, 52967.597 23/09/25,02:24:50,09,09,1, 11.9,1,1, 8.669, 10136.776, 638.030, 52967.570 23/09/25,02:24:50,10,09,1, 11.9,1,1, 8.669, 10136.878, 638.049, 52967.592 23/09/25,02:24:50,11,09,1, 11.9,1,1, 8.669, 10136.954, 638.102, 52967.605 23/09/25,02:24:50,12,09,1, 11.9,1,1, 8.669, 10137.063, 638.164, 52967.646 23/09/25,02:24:50,13,09,1, 11.9,1,1, 8.669, 10137.172, 638.176, 52967.635 23/09/25,02:24:50,14,09,1, 11.9,1,1, 8.669, 10137.247, 638.234, 52967.683 23/09/25,02:24:50,15,09,1, 11.9,1,1, 8.669, 10137.383, 638.288, 52967.686 23/09/25,02:24:50,16,09,1, 11.9,1,1, 8.669, 10137.476, 638.310, 52967.737 23/09/25,02:24:50,17,09,1, 11.9,1,1, 8.669, 10137.594, 638.352, 52967.769 23/09/25,02:24:50,18,09,1, 11.9,1,1, 8.669, 10137.693, 638.394, 52967.784 23/09/25,02:24:50,19,09,1, 11.9,1,1, 8.669, 10137.809, 638.392, 52967.818 23/09/25,02:24:51,00,09,1, 11.9,1,1, 8.670, 10137.807, 638.392, 52967.818 23/09/25,02:24:51,01,09,1, 11.9,1,1, 8.670, 10138.008, 638.452, 52968.019 23/09/25,02:24:51,02,09,1, 11.9,1,1, 8.670, 10138.122, 638.438, 52967.816 23/09/25,02:24:51,03,09,1, 11.9,1,1, 8.670, 10138.229, 638.446, 52967.857 23/09/25,02:24:51,04,09,1, 11.9,1,1, 8.670, 10138.318, 638.413, 52967.893 23/09/25,02:24:51,05,09,1, 11.9,1,1, 8.670, 10138.427, 638.404, 52967.913 23/09/25,02:24:51,06,09,1, 11.9,1,1, 8.670, 10138.492, 638.405, 52967.939 23/09/25,02:24:51,07,09,1, 11.9,1,1, 8.670, 10138.595, 638.400, 52967.972 23/09/25,02:24:51,08,09,1, 11.9,1,1, 8.670, 10138.666, 638.365, 52967.981 23/09/25,02:24:51,09,09,1, 11.9,1,1, 8.670, 10138.746, 638.372, 52967.998 23/09/25,02:24:51,10,09,1, 11.9,1,1, 8.670, 10138.825, 638.350, 52967.991 23/09/25,02:24:51,11,09,1, 11.9,1,1, 8.670, 10138.871, 638.295, 52968.018 23/09/25,02:24:51,12,09,1, 11.9,1,1, 8.670, 10138.993, 638.278, 52968.021 23/09/25,02:24:51,13,09,1, 11.9,1,1, 8.670, 10139.097, 638.231, 52968.033 23/09/25,02:24:51,14,09,1, 11.9,1,1, 8.670, 10139.173, 638.196, 52968.062 23/09/25,02:24:51,15,09,1, 11.9,1,1, 8.670, 10139.277, 638.153, 52968.100 23/09/25,02:24:51,16,09,1, 11.9,1,1, 8.670, 10139.388, 638.118, 52968.111 23/09/25,02:24:51,17,09,1, 11.9,1,1, 8.670, 10139.479, 638.052, 52968.108 23/09/25,02:24:51,18,09,1, 11.9,1,1, 8.670, 10139.593, 638.027, 52968.112 23/09/25,02:24:51,19,09,1, 11.9,1,1, 8.670, 10139.718, 637.950, 52968.124 23/09/25,02:24:52,00,08,1, 11.9,1,1, 8.668, 10139.710, 637.950, 52968.124 23/09/25,02:24:52,01,08,1, 11.9,1,1, 8.668, 10139.920, 637.905, 52968.174 23/09/25,02:24:52,02,08,1, 11.9,1,1, 8.668, 10140.004, 637.848, 52968.202 23/09/25,02:24:52,03,08,1, 11.9,1,1, 8.668, 10140.100, 637.824, 52968.124 23/09/25,02:24:52,04,08,1, 11.9,1,1, 8.668, 10140.269, 637.831, 52968.330 23/09/25,02:24:52,05,08,1, 11.9,1,1, 8.668, 10140.356, 637.792, 52968.232 23/09/25,02:24:52,06,08,1, 11.9,1,1, 8.668, 10140.478, 637.785, 52968.302 23/09/25,02:24:52,07,08,1, 11.9,1,1, 8.668, 10140.604, 637.795, 52968.377 23/09/25,02:24:52,08,08,1, 11.9,1,1, 8.668, 10140.679, 637.790, 52968.413 23/09/25,02:24:52,09,08,1, 11.9,1,1, 8.668, 10140.790, 637.811, 52968.490 23/09/25,02:24:52,10,08,1, 11.9,1,1, 8.668, 10140.897, 637.831, 52968.544 23/09/25,02:24:52,11,08,1, 11.9,1,1, 8.668, 10141.003, 637.850, 52968.602 23/09/25,02:24:52,12,08,1, 11.9,1,1, 8.668, 10141.085, 637.863, 52968.634 23/09/25,02:24:52,13,08,1, 11.9,1,1, 8.668, 10141.202, 637.862, 52968.689 23/09/25,02:24:52,14,08,1, 11.9,1,1, 8.668, 10141.274, 637.884, 52968.720 23/09/25,02:24:52,15,08,1, 11.9,1,1, 8.668, 10141.332, 637.895, 52968.775 23/09/25,02:24:52,16,08,1, 11.9,1,1, 8.668, 10141.428, 637.891, 52968.813 23/09/25,02:24:52,17,08,1, 11.9,1,1, 8.668, 10141.524, 637.894, 52968.858 23/09/25,02:24:52,18,08,1, 11.9,1,1, 8.668, 10141.564, 637.897, 52968.907 23/09/25,02:24:52,19,08,1, 11.9,1,1, 8.668, 10141.634, 637.910, 52968.965 23/09/25,02:24:53,00,09,1, 11.9,1,1, 8.670, 10141.629, 637.910, 52968.965 23/09/25,02:24:53,01,09,1, 11.9,1,1, 8.670, 10141.728, 637.929, 52969.017 23/09/25,02:24:53,02,09,1, 11.9,1,1, 8.670, 10141.750, 637.951, 52969.061 23/09/25,02:24:53,03,09,1, 11.9,1,1, 8.670, 10141.742, 637.967, 52969.123 23/09/25,02:24:53,04,09,1, 11.9,1,1, 8.670, 10141.766, 637.945, 52969.181 23/09/25,02:24:53,05,09,1, 11.9,1,1, 8.670, 10141.755, 637.955, 52969.202 23/09/25,02:24:53,06,09,1, 11.9,1,1, 8.670, 10141.775, 637.928, 52969.253 23/09/25,02:24:53,07,09,1, 11.9,1,1, 8.670, 10141.786, 637.901, 52969.284 23/09/25,02:24:53,08,09,1, 11.9,1,1, 8.670, 10141.782, 637.835, 52969.327 23/09/25,02:24:53,09,09,1, 11.9,1,1, 8.670, 10141.778, 637.812, 52969.382 23/09/25,02:24:53,10,09,1, 11.9,1,1, 8.670, 10141.789, 637.774, 52969.476 23/09/25,02:24:53,11,09,1, 11.9,1,1, 8.670, 10141.804, 637.756, 52969.459 23/09/25,02:24:53,12,09,1, 11.9,1,1, 8.670, 10141.816, 637.731, 52969.541 23/09/25,02:24:53,13,09,1, 11.9,1,1, 8.670, 10141.845, 637.683, 52969.571 23/09/25,02:24:53,14,09,1, 11.9,1,1, 8.670, 10141.866, 637.622, 52969.598 23/09/25,02:24:53,15,09,1, 11.9,1,1, 8.670, 10141.893, 637.625, 52969.636 23/09/25,02:24:53,16,09,1, 11.9,1,1, 8.670, 10141.952, 637.573, 52969.710 23/09/25,02:24:53,17,09,1, 11.9,1,1, 8.670, 10141.940, 637.514, 52969.784 23/09/25,02:24:53,18,09,1, 11.9,1,1, 8.670, 10141.985, 637.516, 52969.770 23/09/25,02:24:53,19,09,1, 11.9,1,1, 8.670, 10142.029, 637.476, 52969.860 23/09/25,02:24:54,00,08,1, 11.8,1,1, 8.669, 10142.021, 637.476, 52969.860 23/09/25,02:24:54,01,08,1, 11.8,1,1, 8.669, 10142.091, 637.408, 52969.894 23/09/25,02:24:54,02,08,1, 11.8,1,1, 8.669, 10142.147, 637.341, 52969.994 23/09/25,02:24:54,03,08,1, 11.8,1,1, 8.669, 10142.175, 637.276, 52970.011 23/09/25,02:24:54,04,08,1, 11.8,1,1, 8.669, 10142.232, 637.211, 52970.059 23/09/25,02:24:54,05,08,1, 11.8,1,1, 8.669, 10142.279, 637.148, 52970.090 23/09/25,02:24:54,06,08,1, 11.8,1,1, 8.669, 10142.326, 637.094, 52970.129 23/09/25,02:24:54,07,08,1, 11.8,1,1, 8.669, 10142.392, 637.044, 52970.126 23/09/25,02:24:54,08,08,1, 11.8,1,1, 8.669, 10142.442, 637.006, 52970.159 23/09/25,02:24:54,09,08,1, 11.8,1,1, 8.669, 10142.476, 636.966, 52970.204 23/09/25,02:24:54,10,08,1, 11.8,1,1, 8.669, 10142.535, 636.938, 52970.244 23/09/25,02:24:54,11,08,1, 11.8,1,1, 8.669, 10142.591, 636.917, 52970.249 23/09/25,02:24:54,12,08,1, 11.8,1,1, 8.669, 10142.606, 636.912, 52970.304 23/09/25,02:24:54,13,08,1, 11.8,1,1, 8.669, 10142.653, 636.881, 52970.385 23/09/25,02:24:54,14,08,1, 11.8,1,1, 8.669, 10142.670, 636.837, 52970.418 23/09/25,02:24:54,15,08,1, 11.8,1,1, 8.669, 10142.754, 636.827, 52970.406 23/09/25,02:24:54,16,08,1, 11.8,1,1, 8.669, 10142.809, 636.807, 52970.475 23/09/25,02:24:54,17,08,1, 11.8,1,1, 8.669, 10142.851, 636.787, 52970.483 23/09/25,02:24:54,18,08,1, 11.8,1,1, 8.669, 10142.896, 636.782, 52970.578 23/09/25,02:24:54,19,08,1, 11.8,1,1, 8.669, 10142.953, 636.780, 52970.597 23/09/25,02:24:55,00,08,1, 11.9,1,1, 8.669, 10142.947, 636.780, 52970.597 23/09/25,02:24:55,01,08,1, 11.9,1,1, 8.669, 10143.072, 636.718, 52970.670 23/09/25,02:24:55,02,08,1, 11.9,1,1, 8.669, 10143.092, 636.745, 52971.045 23/09/25,02:24:55,03,08,1, 11.9,1,1, 8.669, 10143.181, 636.685, 52970.837 23/09/25,02:24:55,04,08,1, 11.9,1,1, 8.669, 10143.220, 636.694, 52970.845 23/09/25,02:24:55,05,08,1, 11.9,1,1, 8.669, 10143.260, 636.663, 52970.939 23/09/25,02:24:55,06,08,1, 11.9,1,1, 8.669, 10143.292, 636.602, 52971.018 23/09/25,02:24:55,07,08,1, 11.9,1,1, 8.669, 10143.298, 636.542, 52971.084 23/09/25,02:24:55,08,08,1, 11.9,1,1, 8.669, 10143.339, 636.484, 52971.142 23/09/25,02:24:55,09,08,1, 11.9,1,1, 8.669, 10143.361, 636.425, 52971.209 23/09/25,02:24:55,10,08,1, 11.9,1,1, 8.669, 10143.431, 636.386, 52971.456 23/09/25,02:24:55,11,08,1, 11.9,1,1, 8.669, 10143.356, 636.275, 52971.245 23/09/25,02:24:55,12,08,1, 11.9,1,1, 8.669, 10143.373, 636.195, 52971.341 23/09/25,02:24:55,13,08,1, 11.9,1,1, 8.669, 10143.393, 636.115, 52971.441 23/09/25,02:24:55,14,08,1, 11.9,1,1, 8.669, 10143.415, 636.016, 52971.468 23/09/25,02:24:55,15,08,1, 11.9,1,1, 8.669, 10143.429, 635.969, 52971.536 23/09/25,02:24:55,16,08,1, 11.9,1,1, 8.669, 10143.463, 635.863, 52971.585 23/09/25,02:24:55,17,08,1, 11.9,1,1, 8.669, 10143.456, 635.795, 52971.656 23/09/25,02:24:55,18,08,1, 11.9,1,1, 8.669, 10143.471, 635.728, 52971.691 23/09/25,02:24:55,19,08,1, 11.9,1,1, 8.669, 10143.480, 635.645, 52971.768 23/09/25,02:24:56,00,08,1, 11.9,1,1, 8.668, 10143.473, 635.645, 52971.768 23/09/25,02:24:56,01,08,1, 11.9,1,1, 8.668, 10143.508, 635.491, 52971.876 23/09/25,02:24:56,02,08,1, 11.9,1,1, 8.668, 10143.540, 635.417, 52971.952 23/09/25,02:24:56,03,08,1, 11.9,1,1, 8.668, 10143.489, 635.365, 52972.004 23/09/25,02:24:56,04,08,1, 11.9,1,1, 8.668, 10143.532, 635.288, 52972.072 23/09/25,02:24:56,05,08,1, 11.9,1,1, 8.668, 10143.460, 635.226, 52972.154 23/09/25,02:24:56,06,08,1, 11.9,1,1, 8.668, 10143.461, 635.097, 52972.195 23/09/25,02:24:56,07,08,1, 11.9,1,1, 8.668, 10143.444, 635.039, 52972.219 23/09/25,02:24:56,08,08,1, 11.9,1,1, 8.668, 10143.444, 634.958, 52972.299 23/09/25,02:24:56,09,08,1, 11.9,1,1, 8.668, 10143.429, 634.855, 52972.334 23/09/25,02:24:56,10,08,1, 11.9,1,1, 8.668, 10143.431, 634.739, 52972.420 23/09/25,02:24:56,11,08,1, 11.9,1,1, 8.668, 10143.430, 634.627, 52972.443 23/09/25,02:24:56,12,08,1, 11.9,1,1, 8.668, 10143.422, 634.526, 52972.474 23/09/25,02:24:56,13,08,1, 11.9,1,1, 8.668, 10143.419, 634.451, 52972.566 23/09/25,02:24:56,14,08,1, 11.9,1,1, 8.668, 10143.415, 634.377, 52972.586 23/09/25,02:24:56,15,08,1, 11.9,1,1, 8.668, 10143.379, 634.296, 52972.601 23/09/25,02:24:56,16,08,1, 11.9,1,1, 8.668, 10143.395, 634.190, 52972.705 23/09/25,02:24:56,17,08,1, 11.9,1,1, 8.668, 10143.375, 634.098, 52972.693 23/09/25,02:24:56,18,08,1, 11.9,1,1, 8.668, 10143.378, 634.013, 52972.749 23/09/25,02:24:56,19,08,1, 11.9,1,1, 8.668, 10143.366, 633.947, 52972.825 23/09/25,02:24:57,00,08,1, 11.9,1,1, 8.666, 10143.365, 633.947, 52972.825 23/09/25,02:24:57,01,08,1, 11.9,1,1, 8.666, 10143.373, 633.842, 52972.901 23/09/25,02:24:57,02,08,1, 11.9,1,1, 8.666, 10143.375, 633.887, 52973.289 23/09/25,02:24:57,03,08,1, 11.9,1,1, 8.666, 10143.436, 633.853, 52973.400 23/09/25,02:24:57,04,08,1, 11.9,1,1, 8.666, 10143.449, 633.815, 52973.459 23/09/25,02:24:57,05,08,1, 11.9,1,1, 8.666, 10143.469, 633.780, 52973.490 23/09/25,02:24:57,06,08,1, 11.9,1,1, 8.666, 10143.536, 633.758, 52973.527 23/09/25,02:24:57,07,08,1, 11.9,1,1, 8.666, 10143.557, 633.735, 52973.576 23/09/25,02:24:57,08,08,1, 11.9,1,1, 8.666, 10143.586, 633.711, 52973.612 23/09/25,02:24:57,09,08,1, 11.9,1,1, 8.666, 10143.628, 633.698, 52973.690 23/09/25,02:24:57,10,08,1, 11.9,1,1, 8.666, 10143.639, 633.646, 52973.791 23/09/25,02:24:57,11,08,1, 11.9,1,1, 8.666, 10143.678, 633.636, 52973.873 23/09/25,02:24:57,12,08,1, 11.9,1,1, 8.666, 10143.721, 633.568, 52973.878 23/09/25,02:24:57,13,08,1, 11.9,1,1, 8.666, 10143.760, 633.517, 52973.932 23/09/25,02:24:57,14,08,1, 11.9,1,1, 8.666, 10143.829, 633.460, 52974.006 23/09/25,02:24:57,15,08,1, 11.9,1,1, 8.666, 10143.890, 633.413, 52973.990 23/09/25,02:24:57,16,08,1, 11.9,1,1, 8.666, 10143.951, 633.341, 52974.069 23/09/25,02:24:57,17,08,1, 11.9,1,1, 8.666, 10144.007, 633.279, 52974.099 23/09/25,02:24:57,18,08,1, 11.9,1,1, 8.666, 10144.092, 633.211, 52974.150 23/09/25,02:24:57,19,08,1, 11.9,1,1, 8.666, 10144.182, 633.137, 52974.170 23/09/25,02:24:58,00,09,1, 11.8,1,1, 8.668, 10144.182, 633.137, 52974.170 23/09/25,02:24:58,01,09,1, 11.8,1,1, 8.668, 10144.352, 632.984, 52974.268 23/09/25,02:24:58,02,09,1, 11.8,1,1, 8.668, 10144.448, 632.901, 52974.272 23/09/25,02:24:58,03,09,1, 11.8,1,1, 8.668, 10144.549, 632.830, 52974.302 23/09/25,02:24:58,04,09,1, 11.8,1,1, 8.668, 10144.673, 632.724, 52974.323 23/09/25,02:24:58,05,09,1, 11.8,1,1, 8.668, 10144.764, 632.654, 52974.343 23/09/25,02:24:58,06,09,1, 11.8,1,1, 8.668, 10144.853, 632.559, 52974.407 23/09/25,02:24:58,07,09,1, 11.8,1,1, 8.668, 10144.989, 632.443, 52974.416 23/09/25,02:24:58,08,09,1, 11.8,1,1, 8.668, 10145.128, 632.322, 52974.436 23/09/25,02:24:58,09,09,1, 11.8,1,1, 8.668, 10145.232, 632.225, 52974.427 23/09/25,02:24:58,10,09,1, 11.8,1,1, 8.668, 10145.352, 632.084, 52974.480 23/09/25,02:24:58,11,09,1, 11.8,1,1, 8.668, 10145.459, 632.008, 52974.459 23/09/25,02:24:58,12,09,1, 11.8,1,1, 8.668, 10145.548, 631.853, 52974.464 23/09/25,02:24:58,13,09,1, 11.8,1,1, 8.668, 10145.635, 631.722, 52974.492 23/09/25,02:24:58,14,09,1, 11.8,1,1, 8.668, 10145.739, 631.630, 52974.666 23/09/25,02:24:58,15,09,1, 11.8,1,1, 8.668, 10145.846, 631.500, 52974.457 23/09/25,02:24:58,16,09,1, 11.8,1,1, 8.668, 10145.916, 631.372, 52974.454 23/09/25,02:24:58,17,09,1, 11.8,1,1, 8.668, 10145.978, 631.282, 52974.468 23/09/25,02:24:58,18,09,1, 11.8,1,1, 8.668, 10146.066, 631.156, 52974.465 23/09/25,02:24:58,19,09,1, 11.8,1,1, 8.668, 10146.118, 631.083, 52974.462 23/09/25,02:24:59,00,08,1, 11.9,1,1, 8.664, 10146.118, 631.083, 52974.462 23/09/25,02:24:59,01,08,1, 11.9,1,1, 8.664, 10146.225, 630.866, 52974.487 23/09/25,02:24:59,02,08,1, 11.9,1,1, 8.664, 10146.260, 630.776, 52974.490 23/09/25,02:24:59,03,08,1, 11.9,1,1, 8.664, 10146.304, 630.647, 52974.501 23/09/25,02:24:59,04,08,1, 11.9,1,1, 8.664, 10146.343, 630.566, 52974.486 23/09/25,02:24:59,05,08,1, 11.9,1,1, 8.664, 10146.378, 630.476, 52974.521 23/09/25,02:24:59,06,08,1, 11.9,1,1, 8.664, 10146.357, 630.389, 52974.543 23/09/25,02:24:59,07,08,1, 11.9,1,1, 8.664, 10146.363, 630.297, 52974.554 23/09/25,02:24:59,08,08,1, 11.9,1,1, 8.664, 10146.370, 630.208, 52974.595 23/09/25,02:24:59,09,08,1, 11.9,1,1, 8.664, 10146.360, 630.136, 52974.615 23/09/25,02:24:59,10,08,1, 11.9,1,1, 8.664, 10146.341, 630.018, 52974.676 23/09/25,02:24:59,11,08,1, 11.9,1,1, 8.664, 10146.299, 629.918, 52974.668 23/09/25,02:24:59,12,08,1, 11.9,1,1, 8.664, 10146.272, 629.795, 52974.720 23/09/25,02:24:59,13,08,1, 11.9,1,1, 8.664, 10146.244, 629.699, 52974.711 23/09/25,02:24:59,14,08,1, 11.9,1,1, 8.664, 10146.204, 629.564, 52974.756 23/09/25,02:24:59,15,08,1, 11.9,1,1, 8.664, 10146.154, 629.426, 52974.768 23/09/25,02:24:59,16,08,1, 11.9,1,1, 8.664, 10146.117, 629.273, 52974.787 23/09/25,02:24:59,17,08,1, 11.9,1,1, 8.664, 10146.045, 629.120, 52974.839 23/09/25,02:24:59,18,08,1, 11.9,1,1, 8.664, 10145.993, 628.966, 52974.839 23/09/25,02:24:59,19,08,1, 11.9,1,1, 8.664, 10145.939, 628.789, 52974.898 23/09/25,02:25:00,00,08,1, 11.9,1,1, 8.670, 10145.935, 628.789, 52974.898 23/09/25,02:25:00,01,08,1, 11.9,1,1, 8.670, 10145.809, 628.423, 52974.900 23/09/25,02:25:00,02,08,1, 11.9,1,1, 8.670, 10145.743, 628.157, 52974.541 23/09/25,02:25:00,03,08,1, 11.9,1,1, 8.670, 10145.697, 627.970, 52974.610 23/09/25,02:25:00,04,08,1, 11.9,1,1, 8.670, 10145.658, 627.807, 52974.666 23/09/25,02:25:00,05,08,1, 11.9,1,1, 8.670, 10145.603, 627.648, 52974.678 23/09/25,02:25:00,06,08,1, 11.9,1,1, 8.670, 10145.580, 627.459, 52974.684 23/09/25,02:25:00,07,08,1, 11.9,1,1, 8.670, 10145.543, 627.290, 52974.712 23/09/25,02:25:00,08,08,1, 11.9,1,1, 8.670, 10145.527, 627.131, 52974.745 23/09/25,02:25:00,09,08,1, 11.9,1,1, 8.670, 10145.476, 626.950, 52974.780 23/09/25,02:25:00,10,08,1, 11.9,1,1, 8.670, 10145.480, 626.797, 52974.781 23/09/25,02:25:00,11,08,1, 11.9,1,1, 8.670, 10145.385, 626.665, 52974.767 23/09/25,02:25:00,12,08,1, 11.9,1,1, 8.670, 10145.345, 626.473, 52974.804 23/09/25,02:25:00,13,08,1, 11.9,1,1, 8.670, 10145.327, 626.315, 52974.798 23/09/25,02:25:00,14,08,1, 11.9,1,1, 8.670, 10145.264, 626.166, 52974.809 23/09/25,02:25:00,15,08,1, 11.9,1,1, 8.670, 10145.224, 626.001, 52974.834 23/09/25,02:25:00,16,08,1, 11.9,1,1, 8.670, 10145.208, 625.861, 52974.902 23/09/25,02:25:00,17,08,1, 11.9,1,1, 8.670, 10145.178, 625.679, 52974.886 23/09/25,02:25:00,18,08,1, 11.9,1,1, 8.670, 10145.133, 625.539, 52974.846 23/09/25,02:25:00,19,08,1, 11.9,1,1, 8.670, 10145.082, 625.350, 52974.902 23/09/25,02:25:01,00,08,1, 11.8,1,1, 8.666, 10145.075, 625.350, 52974.902 23/09/25,02:25:01,01,08,1, 11.8,1,1, 8.666, 10145.029, 625.000, 52974.946 23/09/25,02:25:01,02,08,1, 11.8,1,1, 8.666, 10145.010, 624.826, 52974.938 23/09/25,02:25:01,03,08,1, 11.8,1,1, 8.666, 10144.962, 624.664, 52975.001 23/09/25,02:25:01,04,08,1, 11.8,1,1, 8.666, 10144.951, 624.497, 52974.984 23/09/25,02:25:01,05,08,1, 11.8,1,1, 8.666, 10144.913, 624.352, 52975.013 23/09/25,02:25:01,06,08,1, 11.8,1,1, 8.666, 10144.866, 624.216, 52975.049 23/09/25,02:25:01,07,08,1, 11.8,1,1, 8.666, 10144.834, 624.054, 52975.076 23/09/25,02:25:01,08,08,1, 11.8,1,1, 8.666, 10144.774, 623.924, 52975.097 23/09/25,02:25:01,09,08,1, 11.8,1,1, 8.666, 10144.729, 623.760, 52975.109 23/09/25,02:25:01,10,08,1, 11.8,1,1, 8.666, 10144.677, 623.617, 52975.182 23/09/25,02:25:01,11,08,1, 11.8,1,1, 8.666, 10144.645, 623.465, 52975.210 23/09/25,02:25:01,12,08,1, 11.8,1,1, 8.666, 10144.593, 623.335, 52975.212 23/09/25,02:25:01,13,08,1, 11.8,1,1, 8.666, 10144.547, 623.203, 52975.280 23/09/25,02:25:01,14,08,1, 11.8,1,1, 8.666, 10144.480, 623.067, 52975.306 23/09/25,02:25:01,15,08,1, 11.8,1,1, 8.666, 10144.422, 622.895, 52975.294 23/09/25,02:25:01,16,08,1, 11.8,1,1, 8.666, 10144.378, 622.751, 52975.329 23/09/25,02:25:01,17,08,1, 11.8,1,1, 8.666, 10144.324, 622.582, 52975.365 23/09/25,02:25:01,18,08,1, 11.8,1,1, 8.666, 10144.248, 622.441, 52975.441 23/09/25,02:25:01,19,08,1, 11.8,1,1, 8.666, 10144.206, 622.286, 52975.448 23/09/25,02:25:02,00,08,1, 11.9,1,1, 8.666, 10144.199, 622.286, 52975.448 23/09/25,02:25:02,01,08,1, 11.9,1,1, 8.666, 10144.094, 621.961, 52975.482 23/09/25,02:25:02,02,08,1, 11.9,1,1, 8.666, 10144.078, 621.770, 52975.518 23/09/25,02:25:02,03,08,1, 11.9,1,1, 8.666, 10144.006, 621.611, 52975.494 23/09/25,02:25:02,04,08,1, 11.9,1,1, 8.666, 10143.977, 621.417, 52975.540 23/09/25,02:25:02,05,08,1, 11.9,1,1, 8.666, 10143.940, 621.234, 52975.562 23/09/25,02:25:02,06,08,1, 11.9,1,1, 8.666, 10143.880, 621.092, 52975.581 23/09/25,02:25:02,07,08,1, 11.9,1,1, 8.666, 10143.879, 620.925, 52975.596 23/09/25,02:25:02,08,08,1, 11.9,1,1, 8.666, 10143.831, 620.762, 52975.594 23/09/25,02:25:02,09,08,1, 11.9,1,1, 8.666, 10143.791, 620.617, 52975.580 23/09/25,02:25:02,10,08,1, 11.9,1,1, 8.666, 10143.794, 620.490, 52975.618 23/09/25,02:25:02,11,08,1, 11.9,1,1, 8.666, 10143.745, 620.334, 52975.646 23/09/25,02:25:02,12,08,1, 11.9,1,1, 8.666, 10143.742, 620.170, 52975.644 23/09/25,02:25:02,13,08,1, 11.9,1,1, 8.666, 10143.751, 620.049, 52975.692 23/09/25,02:25:02,14,08,1, 11.9,1,1, 8.666, 10143.737, 619.919, 52975.713 23/09/25,02:25:02,15,08,1, 11.9,1,1, 8.666, 10143.748, 619.801, 52975.729 23/09/25,02:25:02,16,08,1, 11.9,1,1, 8.666, 10143.757, 619.685, 52975.754 23/09/25,02:25:02,17,08,1, 11.9,1,1, 8.666, 10143.758, 619.545, 52975.792 23/09/25,02:25:02,18,08,1, 11.9,1,1, 8.666, 10143.770, 619.451, 52975.797 23/09/25,02:25:02,19,08,1, 11.9,1,1, 8.666, 10143.789, 619.385, 52975.946 23/09/25,02:25:03,00,08,1, 11.9,1,1, 8.667, 10143.782, 619.385, 52975.946 23/09/25,02:25:03,01,08,1, 11.9,1,1, 8.667, 10143.816, 619.162, 52976.002 23/09/25,02:25:03,02,08,1, 11.9,1,1, 8.667, 10143.833, 619.070, 52975.994 23/09/25,02:25:03,03,08,1, 11.9,1,1, 8.667, 10143.832, 618.966, 52976.062 23/09/25,02:25:03,04,08,1, 11.9,1,1, 8.667, 10143.880, 618.854, 52976.073 23/09/25,02:25:03,05,08,1, 11.9,1,1, 8.667, 10143.871, 618.734, 52976.127 23/09/25,02:25:03,06,08,1, 11.9,1,1, 8.667, 10143.901, 618.602, 52976.112 23/09/25,02:25:03,07,08,1, 11.9,1,1, 8.667, 10143.918, 618.515, 52976.141 23/09/25,02:25:03,08,08,1, 11.9,1,1, 8.667, 10143.897, 618.389, 52976.143 23/09/25,02:25:03,09,08,1, 11.9,1,1, 8.667, 10143.931, 618.274, 52976.203 23/09/25,02:25:03,10,08,1, 11.9,1,1, 8.667, 10143.927, 618.164, 52976.183 23/09/25,02:25:03,11,08,1, 11.9,1,1, 8.667, 10143.926, 617.986, 52976.247 23/09/25,02:25:03,12,08,1, 11.9,1,1, 8.667, 10143.912, 617.917, 52976.255 23/09/25,02:25:03,13,08,1, 11.9,1,1, 8.667, 10143.887, 617.798, 52976.250 23/09/25,02:25:03,14,08,1, 11.9,1,1, 8.667, 10143.861, 617.667, 52976.266 23/09/25,02:25:03,15,08,1, 11.9,1,1, 8.667, 10143.849, 617.535, 52976.257 23/09/25,02:25:03,16,08,1, 11.9,1,1, 8.667, 10143.803, 617.442, 52976.285 23/09/25,02:25:03,17,08,1, 11.9,1,1, 8.667, 10143.763, 617.289, 52976.268 23/09/25,02:25:03,18,08,1, 11.9,1,1, 8.667, 10143.771, 617.190, 52976.335 23/09/25,02:25:03,19,08,1, 11.9,1,1, 8.667, 10143.694, 617.060, 52976.340 23/09/25,02:25:04,00,08,1, 11.9,1,1, 8.666, 10143.690, 617.060, 52976.340 23/09/25,02:25:04,01,08,1, 11.9,1,1, 8.666, 10143.609, 616.812, 52976.390 23/09/25,02:25:04,02,08,1, 11.9,1,1, 8.666, 10143.555, 616.674, 52976.404 23/09/25,02:25:04,03,08,1, 11.9,1,1, 8.666, 10143.489, 616.516, 52976.441 23/09/25,02:25:04,04,08,1, 11.9,1,1, 8.666, 10143.432, 616.396, 52976.451 23/09/25,02:25:04,05,08,1, 11.9,1,1, 8.666, 10143.392, 616.299, 52976.525 23/09/25,02:25:04,06,08,1, 11.9,1,1, 8.666, 10143.336, 616.166, 52976.510 23/09/25,02:25:04,07,08,1, 11.9,1,1, 8.666, 10143.284, 616.059, 52976.553 23/09/25,02:25:04,08,08,1, 11.9,1,1, 8.666, 10143.236, 615.918, 52976.565 23/09/25,02:25:04,09,08,1, 11.9,1,1, 8.666, 10143.147, 615.775, 52976.601 23/09/25,02:25:04,10,08,1, 11.9,1,1, 8.666, 10143.117, 615.702, 52976.645 23/09/25,02:25:04,11,08,1, 11.9,1,1, 8.666, 10143.065, 615.565, 52976.713 23/09/25,02:25:04,12,08,1, 11.9,1,1, 8.666, 10143.012, 615.465, 52976.728 23/09/25,02:25:04,13,08,1, 11.9,1,1, 8.666, 10143.000, 615.325, 52976.748 23/09/25,02:25:04,14,08,1, 11.9,1,1, 8.666, 10142.930, 615.192, 52976.785 23/09/25,02:25:04,15,08,1, 11.9,1,1, 8.666, 10142.872, 615.091, 52976.842 23/09/25,02:25:04,16,08,1, 11.9,1,1, 8.666, 10142.839, 614.934, 52976.866 23/09/25,02:25:04,17,08,1, 11.9,1,1, 8.666, 10142.789, 614.818, 52976.898 23/09/25,02:25:04,18,08,1, 11.9,1,1, 8.666, 10142.742, 614.690, 52976.889 23/09/25,02:25:04,19,08,1, 11.9,1,1, 8.666, 10142.718, 614.521, 52976.986 23/09/25,02:25:05,00,08,1, 11.9,1,1, 8.666, 10142.714, 614.521, 52976.986 23/09/25,02:25:05,01,08,1, 11.9,1,1, 8.666, 10142.618, 614.221, 52977.005 23/09/25,02:25:05,02,08,1, 11.9,1,1, 8.666, 10142.571, 614.066, 52977.057 23/09/25,02:25:05,03,08,1, 11.9,1,1, 8.666, 10142.545, 613.886, 52977.066 23/09/25,02:25:05,04,08,1, 11.9,1,1, 8.666, 10142.463, 613.732, 52977.071 23/09/25,02:25:05,05,08,1, 11.9,1,1, 8.666, 10142.405, 613.540, 52977.113 23/09/25,02:25:05,06,08,1, 11.9,1,1, 8.666, 10142.365, 613.397, 52977.078 23/09/25,02:25:05,07,08,1, 11.9,1,1, 8.666, 10142.309, 613.171, 52977.124 23/09/25,02:25:05,08,08,1, 11.9,1,1, 8.666, 10142.255, 612.947, 52977.122 23/09/25,02:25:05,09,08,1, 11.9,1,1, 8.666, 10142.179, 612.799, 52977.142 23/09/25,02:25:05,10,08,1, 11.9,1,1, 8.666, 10142.146, 612.577, 52977.135 23/09/25,02:25:05,11,08,1, 11.9,1,1, 8.666, 10142.074, 612.392, 52977.133 23/09/25,02:25:05,12,08,1, 11.9,1,1, 8.666, 10142.018, 612.196, 52977.095 23/09/25,02:25:05,13,08,1, 11.9,1,1, 8.666, 10141.956, 612.018, 52977.146 23/09/25,02:25:05,14,08,1, 11.9,1,1, 8.666, 10141.896, 611.831, 52977.138 23/09/25,02:25:05,15,08,1, 11.9,1,1, 8.666, 10141.862, 611.596, 52977.120 23/09/25,02:25:05,16,08,1, 11.9,1,1, 8.666, 10141.788, 611.412, 52977.110 23/09/25,02:25:05,17,08,1, 11.9,1,1, 8.666, 10141.713, 611.223, 52977.141 23/09/25,02:25:05,18,08,1, 11.9,1,1, 8.666, 10141.652, 611.034, 52977.122 23/09/25,02:25:05,19,08,1, 11.9,1,1, 8.666, 10141.615, 610.833, 52977.153 23/09/25,02:25:06,00,08,1, 11.8,1,1, 8.668, 10141.612, 610.833, 52977.153 23/09/25,02:25:06,01,08,1, 11.8,1,1, 8.668, 10141.472, 610.436, 52977.160 23/09/25,02:25:06,02,08,1, 11.8,1,1, 8.668, 10141.422, 610.234, 52977.170 23/09/25,02:25:06,03,08,1, 11.8,1,1, 8.668, 10141.347, 610.012, 52977.155 23/09/25,02:25:06,04,08,1, 11.8,1,1, 8.668, 10141.309, 609.838, 52977.170 23/09/25,02:25:06,05,08,1, 11.8,1,1, 8.668, 10141.276, 609.658, 52977.198 23/09/25,02:25:06,06,08,1, 11.8,1,1, 8.668, 10141.223, 609.464, 52977.196 23/09/25,02:25:06,07,08,1, 11.8,1,1, 8.668, 10141.202, 609.272, 52977.209 23/09/25,02:25:06,08,08,1, 11.8,1,1, 8.668, 10141.163, 609.129, 52977.279 23/09/25,02:25:06,09,08,1, 11.8,1,1, 8.668, 10141.146, 608.956, 52977.250 23/09/25,02:25:06,10,08,1, 11.8,1,1, 8.668, 10141.128, 608.811, 52977.281 23/09/25,02:25:06,11,08,1, 11.8,1,1, 8.668, 10141.097, 608.632, 52977.294 23/09/25,02:25:06,12,08,1, 11.8,1,1, 8.668, 10141.088, 608.535, 52977.321 23/09/25,02:25:06,13,08,1, 11.8,1,1, 8.668, 10141.073, 608.390, 52977.347 23/09/25,02:25:06,14,08,1, 11.8,1,1, 8.668, 10141.029, 608.283, 52977.396 23/09/25,02:25:06,15,08,1, 11.8,1,1, 8.668, 10141.023, 608.158, 52977.398 23/09/25,02:25:06,16,08,1, 11.8,1,1, 8.668, 10141.029, 608.098, 52977.436 23/09/25,02:25:06,17,08,1, 11.8,1,1, 8.668, 10141.017, 607.976, 52977.501 23/09/25,02:25:06,18,08,1, 11.8,1,1, 8.668, 10141.012, 607.847, 52977.527 23/09/25,02:25:06,19,08,1, 11.8,1,1, 8.668, 10140.998, 607.789, 52977.635 23/09/25,02:25:07,00,08,1, 11.8,1,1, 8.665, 10140.995, 607.789, 52977.635 23/09/25,02:25:07,01,08,1, 11.8,1,1, 8.665, 10141.033, 607.569, 52977.651 23/09/25,02:25:07,02,08,1, 11.8,1,1, 8.665, 10141.048, 607.515, 52977.740 23/09/25,02:25:07,03,08,1, 11.8,1,1, 8.665, 10141.064, 607.433, 52977.798 23/09/25,02:25:07,04,08,1, 11.8,1,1, 8.665, 10141.076, 607.383, 52977.830 23/09/25,02:25:07,05,08,1, 11.8,1,1, 8.665, 10141.113, 607.318, 52977.871 23/09/25,02:25:07,06,08,1, 11.8,1,1, 8.665, 10141.134, 607.273, 52977.937 23/09/25,02:25:07,07,08,1, 11.8,1,1, 8.665, 10141.172, 607.217, 52977.960 23/09/25,02:25:07,08,08,1, 11.8,1,1, 8.665, 10141.191, 607.179, 52978.048 23/09/25,02:25:07,09,08,1, 11.8,1,1, 8.665, 10141.235, 607.160, 52978.057 23/09/25,02:25:07,10,08,1, 11.8,1,1, 8.665, 10141.268, 607.119, 52978.147 23/09/25,02:25:07,11,08,1, 11.8,1,1, 8.665, 10141.290, 607.066, 52978.153 23/09/25,02:25:07,12,08,1, 11.8,1,1, 8.665, 10141.316, 607.028, 52978.211 23/09/25,02:25:07,13,08,1, 11.8,1,1, 8.665, 10141.338, 606.995, 52978.292 23/09/25,02:25:07,14,08,1, 11.8,1,1, 8.665, 10141.374, 606.939, 52978.281 23/09/25,02:25:07,15,08,1, 11.8,1,1, 8.665, 10141.383, 606.916, 52978.374 23/09/25,02:25:07,16,08,1, 11.8,1,1, 8.665, 10141.412, 606.881, 52978.427 23/09/25,02:25:07,17,08,1, 11.8,1,1, 8.665, 10141.430, 606.833, 52978.471 23/09/25,02:25:07,18,08,1, 11.8,1,1, 8.665, 10141.445, 606.767, 52978.491 23/09/25,02:25:07,19,08,1, 11.8,1,1, 8.665, 10141.436, 606.772, 52978.593 23/09/25,02:25:08,00,08,1, 11.8,1,1, 8.665, 10141.429, 606.772, 52978.593 23/09/25,02:25:08,01,08,1, 11.8,1,1, 8.665, 10141.456, 606.687, 52978.680 23/09/25,02:25:08,02,08,1, 11.8,1,1, 8.665, 10141.494, 606.679, 52978.735 23/09/25,02:25:08,03,08,1, 11.8,1,1, 8.665, 10141.472, 606.637, 52978.816 23/09/25,02:25:08,04,08,1, 11.8,1,1, 8.665, 10141.502, 606.629, 52978.860 23/09/25,02:25:08,05,08,1, 11.8,1,1, 8.665, 10141.498, 606.590, 52978.891 23/09/25,02:25:08,06,08,1, 11.8,1,1, 8.665, 10141.481, 606.578, 52978.971 23/09/25,02:25:08,07,08,1, 11.8,1,1, 8.665, 10141.481, 606.544, 52978.979 23/09/25,02:25:08,08,08,1, 11.8,1,1, 8.665, 10141.477, 606.512, 52979.074 23/09/25,02:25:08,09,08,1, 11.8,1,1, 8.665, 10141.479, 606.473, 52979.140 23/09/25,02:25:08,10,08,1, 11.8,1,1, 8.665, 10141.513, 606.464, 52979.213 23/09/25,02:25:08,11,08,1, 11.8,1,1, 8.665, 10141.476, 606.463, 52979.267 23/09/25,02:25:08,12,08,1, 11.8,1,1, 8.665, 10141.449, 606.416, 52979.323 23/09/25,02:25:08,13,08,1, 11.8,1,1, 8.665, 10141.464, 606.401, 52979.371 23/09/25,02:25:08,14,08,1, 11.8,1,1, 8.665, 10141.443, 606.382, 52979.464 23/09/25,02:25:08,15,08,1, 11.8,1,1, 8.665, 10141.412, 606.306, 52979.472 23/09/25,02:25:08,16,08,1, 11.8,1,1, 8.665, 10141.369, 606.287, 52979.520 23/09/25,02:25:08,17,08,1, 11.8,1,1, 8.665, 10141.333, 606.246, 52979.593 23/09/25,02:25:08,18,08,1, 11.8,1,1, 8.665, 10141.316, 606.176, 52979.664 23/09/25,02:25:08,19,08,1, 11.8,1,1, 8.665, 10141.310, 606.100, 52979.720 23/09/25,02:25:09,00,08,1, 11.9,1,1, 8.668, 10141.304, 606.100, 52979.720 23/09/25,02:25:09,01,08,1, 11.9,1,1, 8.668, 10141.217, 605.930, 52979.757 23/09/25,02:25:09,02,08,1, 11.9,1,1, 8.668, 10141.196, 605.833, 52979.847 23/09/25,02:25:09,03,08,1, 11.9,1,1, 8.668, 10141.123, 605.785, 52979.879 23/09/25,02:25:09,04,08,1, 11.9,1,1, 8.668, 10141.057, 605.687, 52979.945 23/09/25,02:25:09,05,08,1, 11.9,1,1, 8.668, 10141.028, 605.550, 52979.995 23/09/25,02:25:09,06,08,1, 11.9,1,1, 8.668, 10140.987, 605.453, 52980.011 23/09/25,02:25:09,07,08,1, 11.9,1,1, 8.668, 10140.945, 605.352, 52980.069 23/09/25,02:25:09,08,08,1, 11.9,1,1, 8.668, 10140.915, 605.229, 52980.110 23/09/25,02:25:09,09,08,1, 11.9,1,1, 8.668, 10140.883, 605.129, 52980.166 23/09/25,02:25:09,10,08,1, 11.9,1,1, 8.668, 10140.841, 605.015, 52980.188 23/09/25,02:25:09,11,08,1, 11.9,1,1, 8.668, 10140.832, 604.905, 52980.251 23/09/25,02:25:09,12,08,1, 11.9,1,1, 8.668, 10140.826, 604.783, 52980.304 23/09/25,02:25:09,13,08,1, 11.9,1,1, 8.668, 10140.770, 604.677, 52980.353 23/09/25,02:25:09,14,08,1, 11.9,1,1, 8.668, 10140.785, 604.529, 52980.370 23/09/25,02:25:09,15,08,1, 11.9,1,1, 8.668, 10140.740, 604.428, 52980.454 23/09/25,02:25:09,16,08,1, 11.9,1,1, 8.668, 10140.727, 604.284, 52980.437 23/09/25,02:25:09,17,08,1, 11.9,1,1, 8.668, 10140.694, 604.159, 52980.478 23/09/25,02:25:09,18,08,1, 11.9,1,1, 8.668, 10140.670, 604.033, 52980.630 23/09/25,02:25:09,19,08,1, 11.9,1,1, 8.668, 10140.691, 603.910, 52980.656 23/09/25,02:25:10,00,09,1, 11.8,1,1, 8.665, 10140.686, 603.910, 52980.656 23/09/25,02:25:10,01,09,1, 11.8,1,1, 8.665, 10140.735, 603.605, 52980.676 23/09/25,02:25:10,02,09,1, 11.8,1,1, 8.665, 10140.709, 603.472, 52980.717 23/09/25,02:25:10,03,09,1, 11.8,1,1, 8.665, 10140.685, 603.330, 52980.732 23/09/25,02:25:10,04,09,1, 11.8,1,1, 8.665, 10140.691, 603.181, 52980.767 23/09/25,02:25:10,05,09,1, 11.8,1,1, 8.665, 10140.703, 603.033, 52980.817 23/09/25,02:25:10,06,09,1, 11.8,1,1, 8.665, 10140.712, 602.870, 52980.852 23/09/25,02:25:10,07,09,1, 11.8,1,1, 8.665, 10140.704, 602.719, 52980.886 23/09/25,02:25:10,08,09,1, 11.8,1,1, 8.665, 10140.707, 602.554, 52980.856 23/09/25,02:25:10,09,09,1, 11.8,1,1, 8.665, 10140.699, 602.397, 52980.885 23/09/25,02:25:10,10,09,1, 11.8,1,1, 8.665, 10140.710, 602.240, 52980.925 23/09/25,02:25:10,11,09,1, 11.8,1,1, 8.665, 10140.674, 602.066, 52980.949 23/09/25,02:25:10,12,09,1, 11.8,1,1, 8.665, 10140.632, 601.917, 52980.941 23/09/25,02:25:10,13,09,1, 11.8,1,1, 8.665, 10140.640, 601.744, 52980.973 23/09/25,02:25:10,14,09,1, 11.8,1,1, 8.665, 10140.625, 601.616, 52980.967 23/09/25,02:25:10,15,09,1, 11.8,1,1, 8.665, 10140.600, 601.452, 52980.967 23/09/25,02:25:10,16,09,1, 11.8,1,1, 8.665, 10140.577, 601.317, 52981.032 23/09/25,02:25:10,17,09,1, 11.8,1,1, 8.665, 10140.557, 601.168, 52981.027 23/09/25,02:25:10,18,09,1, 11.8,1,1, 8.665, 10140.542, 600.997, 52981.025 23/09/25,02:25:10,19,09,1, 11.8,1,1, 8.665, 10140.516, 600.871, 52981.034 23/09/25,02:25:11,00,09,1, 11.9,1,1, 8.666, 10140.511, 600.871, 52981.034 23/09/25,02:25:11,01,09,1, 11.9,1,1, 8.666, 10140.471, 600.598, 52981.109 23/09/25,02:25:11,02,09,1, 11.9,1,1, 8.666, 10140.461, 600.489, 52981.090 23/09/25,02:25:11,03,09,1, 11.9,1,1, 8.666, 10140.453, 600.350, 52981.120 23/09/25,02:25:11,04,09,1, 11.9,1,1, 8.666, 10140.435, 600.264, 52981.174 23/09/25,02:25:11,05,09,1, 11.9,1,1, 8.666, 10140.406, 600.133, 52981.199 23/09/25,02:25:11,06,09,1, 11.9,1,1, 8.666, 10140.387, 600.047, 52981.183 23/09/25,02:25:11,07,09,1, 11.9,1,1, 8.666, 10140.368, 599.940, 52981.223 23/09/25,02:25:11,08,09,1, 11.9,1,1, 8.666, 10140.360, 599.850, 52981.208 23/09/25,02:25:11,09,09,1, 11.9,1,1, 8.666, 10140.335, 599.765, 52981.225 23/09/25,02:25:11,10,09,1, 11.9,1,1, 8.666, 10140.315, 599.684, 52981.285 23/09/25,02:25:11,11,09,1, 11.9,1,1, 8.666, 10140.308, 599.631, 52981.302 23/09/25,02:25:11,12,09,1, 11.9,1,1, 8.666, 10140.292, 599.574, 52981.347 23/09/25,02:25:11,13,09,1, 11.9,1,1, 8.666, 10140.266, 599.525, 52981.397 23/09/25,02:25:11,14,09,1, 11.9,1,1, 8.666, 10140.257, 599.456, 52981.405 23/09/25,02:25:11,15,09,1, 11.9,1,1, 8.666, 10140.258, 599.427, 52981.436 23/09/25,02:25:11,16,09,1, 11.9,1,1, 8.666, 10140.218, 599.388, 52981.453 23/09/25,02:25:11,17,09,1, 11.9,1,1, 8.666, 10140.246, 599.385, 52981.524 23/09/25,02:25:11,18,09,1, 11.9,1,1, 8.666, 10140.237, 599.331, 52981.558 23/09/25,02:25:11,19,09,1, 11.9,1,1, 8.666, 10140.234, 599.313, 52981.547 23/09/25,02:25:12,00,09,1, 11.9,1,1, 8.671, 10140.227, 599.313, 52981.547 23/09/25,02:25:12,01,09,1, 11.9,1,1, 8.671, 10140.215, 599.282, 52981.642 23/09/25,02:25:12,02,09,1, 11.9,1,1, 8.671, 10140.214, 599.256, 52981.658 23/09/25,02:25:12,03,09,1, 11.9,1,1, 8.671, 10140.206, 599.250, 52981.710 23/09/25,02:25:12,04,09,1, 11.9,1,1, 8.671, 10140.190, 599.176, 52981.745 23/09/25,02:25:12,05,09,1, 11.9,1,1, 8.671, 10140.212, 599.149, 52981.745 23/09/25,02:25:12,06,09,1, 11.9,1,1, 8.671, 10140.191, 599.128, 52981.770 23/09/25,02:25:12,07,09,1, 11.9,1,1, 8.671, 10140.179, 599.101, 52981.815 23/09/25,02:25:12,08,09,1, 11.9,1,1, 8.671, 10140.178, 599.096, 52981.834 23/09/25,02:25:12,09,09,1, 11.9,1,1, 8.671, 10140.184, 599.040, 52981.899 23/09/25,02:25:12,10,09,1, 11.9,1,1, 8.671, 10140.167, 598.989, 52981.861 23/09/25,02:25:12,11,09,1, 11.9,1,1, 8.671, 10140.177, 598.997, 52981.915 23/09/25,02:25:12,12,09,1, 11.9,1,1, 8.671, 10140.159, 598.954, 52981.949 23/09/25,02:25:12,13,09,1, 11.9,1,1, 8.671, 10140.135, 598.900, 52981.792 23/09/25,02:25:12,14,09,1, 11.9,1,1, 8.671, 10140.137, 598.913, 52982.140 23/09/25,02:25:12,15,09,1, 11.9,1,1, 8.671, 10140.147, 598.865, 52982.077 23/09/25,02:25:12,16,09,1, 11.9,1,1, 8.671, 10140.119, 598.819, 52982.082 23/09/25,02:25:12,17,09,1, 11.9,1,1, 8.671, 10140.081, 598.797, 52982.116 23/09/25,02:25:12,18,09,1, 11.9,1,1, 8.671, 10140.060, 598.736, 52982.128 23/09/25,02:25:12,19,09,1, 11.9,1,1, 8.671, 10140.063, 598.701, 52982.140 23/09/25,02:25:13,00,09,1, 11.9,1,1, 8.666, 10140.060, 598.701, 52982.140 23/09/25,02:25:13,01,09,1, 11.9,1,1, 8.666, 10139.998, 598.586, 52982.131 23/09/25,02:25:13,02,09,1, 11.9,1,1, 8.666, 10139.973, 598.519, 52982.181 23/09/25,02:25:13,03,09,1, 11.9,1,1, 8.666, 10139.937, 598.478, 52982.223 23/09/25,02:25:13,04,09,1, 11.9,1,1, 8.666, 10139.899, 598.369, 52982.211 23/09/25,02:25:13,05,09,1, 11.9,1,1, 8.666, 10139.855, 598.301, 52982.192 23/09/25,02:25:13,06,09,1, 11.9,1,1, 8.666, 10139.800, 598.213, 52982.224 23/09/25,02:25:13,07,09,1, 11.9,1,1, 8.666, 10139.772, 598.104, 52982.061 23/09/25,02:25:13,08,09,1, 11.9,1,1, 8.666, 10139.718, 597.993, 52982.172 23/09/25,02:25:13,09,09,1, 11.9,1,1, 8.666, 10139.644, 597.877, 52982.188 23/09/25,02:25:13,10,09,1, 11.9,1,1, 8.666, 10139.591, 597.737, 52982.170 23/09/25,02:25:13,11,09,1, 11.9,1,1, 8.666, 10139.548, 597.627, 52982.177 23/09/25,02:25:13,12,09,1, 11.9,1,1, 8.666, 10139.474, 597.450, 52982.204 23/09/25,02:25:13,13,09,1, 11.9,1,1, 8.666, 10139.430, 597.311, 52982.165 23/09/25,02:25:13,14,09,1, 11.9,1,1, 8.666, 10139.372, 597.169, 52982.209 23/09/25,02:25:13,15,09,1, 11.9,1,1, 8.666, 10139.323, 596.966, 52982.150 23/09/25,02:25:13,16,09,1, 11.9,1,1, 8.666, 10139.235, 596.820, 52982.166 23/09/25,02:25:13,17,09,1, 11.9,1,1, 8.666, 10139.177, 596.641, 52982.054 23/09/25,02:25:13,18,09,1, 11.9,1,1, 8.666, 10139.174, 596.448, 52982.051 23/09/25,02:25:13,19,09,1, 11.9,1,1, 8.666, 10139.088, 596.299, 52982.159 23/09/25,02:25:14,00,09,1, 11.9,1,1, 8.667, 10139.084, 596.299, 52982.159 23/09/25,02:25:14,01,09,1, 11.9,1,1, 8.667, 10139.023, 595.953, 52982.127 23/09/25,02:25:14,02,09,1, 11.9,1,1, 8.667, 10138.984, 595.787, 52982.159 23/09/25,02:25:14,03,09,1, 11.9,1,1, 8.667, 10138.920, 595.619, 52982.088 23/09/25,02:25:14,04,09,1, 11.9,1,1, 8.667, 10138.895, 595.445, 52982.093 23/09/25,02:25:14,05,09,1, 11.9,1,1, 8.667, 10138.822, 595.298, 52982.153 23/09/25,02:25:14,06,09,1, 11.9,1,1, 8.667, 10138.764, 595.103, 52982.097 23/09/25,02:25:14,07,09,1, 11.9,1,1, 8.667, 10138.755, 594.915, 52982.120 23/09/25,02:25:14,08,09,1, 11.9,1,1, 8.667, 10138.679, 594.732, 52982.112 23/09/25,02:25:14,09,09,1, 11.9,1,1, 8.667, 10138.635, 594.558, 52982.144 23/09/25,02:25:14,10,09,1, 11.9,1,1, 8.667, 10138.609, 594.377, 52982.144 23/09/25,02:25:14,11,09,1, 11.9,1,1, 8.667, 10138.563, 594.215, 52982.168 23/09/25,02:25:14,12,09,1, 11.9,1,1, 8.667, 10138.554, 594.040, 52982.170 23/09/25,02:25:14,13,09,1, 11.9,1,1, 8.667, 10138.516, 593.848, 52982.177 23/09/25,02:25:14,14,09,1, 11.9,1,1, 8.667, 10138.505, 593.685, 52982.192 23/09/25,02:25:14,15,09,1, 11.9,1,1, 8.667, 10138.483, 593.521, 52982.226 23/09/25,02:25:14,16,09,1, 11.9,1,1, 8.667, 10138.469, 593.359, 52982.230 23/09/25,02:25:14,17,09,1, 11.9,1,1, 8.667, 10138.474, 593.217, 52982.255 23/09/25,02:25:14,18,09,1, 11.9,1,1, 8.667, 10138.446, 593.052, 52982.261 23/09/25,02:25:14,19,09,1, 11.9,1,1, 8.667, 10138.464, 592.924, 52982.323 23/09/25,02:25:15,00,08,1, 11.9,1,1, 8.667, 10138.458, 592.924, 52982.323 23/09/25,02:25:15,01,08,1, 11.9,1,1, 8.667, 10138.435, 592.641, 52982.317 23/09/25,02:25:15,02,08,1, 11.9,1,1, 8.667, 10138.475, 592.544, 52982.340 23/09/25,02:25:15,03,08,1, 11.9,1,1, 8.667, 10138.496, 592.436, 52982.368 23/09/25,02:25:15,04,08,1, 11.9,1,1, 8.667, 10138.507, 592.331, 52982.399 23/09/25,02:25:15,05,08,1, 11.9,1,1, 8.667, 10138.486, 592.203, 52982.421 23/09/25,02:25:15,06,08,1, 11.9,1,1, 8.667, 10138.489, 592.136, 52982.455 23/09/25,02:25:15,07,08,1, 11.9,1,1, 8.667, 10138.497, 592.003, 52982.434 23/09/25,02:25:15,08,08,1, 11.9,1,1, 8.667, 10138.527, 591.926, 52982.479 23/09/25,02:25:15,09,08,1, 11.9,1,1, 8.667, 10138.546, 591.830, 52982.490 23/09/25,02:25:15,10,08,1, 11.9,1,1, 8.667, 10138.566, 591.711, 52982.509 23/09/25,02:25:15,11,08,1, 11.9,1,1, 8.667, 10138.544, 591.636, 52982.519 23/09/25,02:25:15,12,08,1, 11.9,1,1, 8.667, 10138.539, 591.534, 52982.523 23/09/25,02:25:15,13,08,1, 11.9,1,1, 8.667, 10138.544, 591.457, 52982.590 23/09/25,02:25:15,14,08,1, 11.9,1,1, 8.667, 10138.563, 591.386, 52982.623 23/09/25,02:25:15,15,08,1, 11.9,1,1, 8.667, 10138.557, 591.304, 52982.655 23/09/25,02:25:15,16,08,1, 11.9,1,1, 8.667, 10138.586, 591.245, 52982.633 23/09/25,02:25:15,17,08,1, 11.9,1,1, 8.667, 10138.599, 591.156, 52982.680 23/09/25,02:25:15,18,08,1, 11.9,1,1, 8.667, 10138.595, 591.119, 52982.706 23/09/25,02:25:15,19,08,1, 11.9,1,1, 8.667, 10138.617, 591.064, 52982.728 23/09/25,02:25:16,00,08,1, 11.8,1,1, 8.664, 10138.617, 591.064, 52982.728 23/09/25,02:25:16,01,08,1, 11.8,1,1, 8.664, 10138.653, 590.978, 52982.806 23/09/25,02:25:16,02,08,1, 11.8,1,1, 8.664, 10138.672, 590.968, 52982.836 23/09/25,02:25:16,03,08,1, 11.8,1,1, 8.664, 10138.679, 590.970, 52982.854 23/09/25,02:25:16,04,08,1, 11.8,1,1, 8.664, 10138.725, 590.925, 52982.900 23/09/25,02:25:16,05,08,1, 11.8,1,1, 8.664, 10138.749, 590.928, 52982.937 23/09/25,02:25:16,06,08,1, 11.8,1,1, 8.664, 10138.769, 590.928, 52982.976 23/09/25,02:25:16,07,08,1, 11.8,1,1, 8.664, 10138.785, 590.910, 52983.009 23/09/25,02:25:16,08,08,1, 11.8,1,1, 8.664, 10138.817, 590.914, 52983.008 23/09/25,02:25:16,09,08,1, 11.8,1,1, 8.664, 10138.846, 590.928, 52983.103 23/09/25,02:25:16,10,08,1, 11.8,1,1, 8.664, 10138.853, 590.932, 52983.115 23/09/25,02:25:16,11,08,1, 11.8,1,1, 8.664, 10138.871, 590.941, 52983.112 23/09/25,02:25:16,12,08,1, 11.8,1,1, 8.664, 10138.902, 590.936, 52983.140 23/09/25,02:25:16,13,08,1, 11.8,1,1, 8.664, 10138.895, 590.923, 52983.179 23/09/25,02:25:16,14,08,1, 11.8,1,1, 8.664, 10138.916, 590.927, 52983.193 23/09/25,02:25:16,15,08,1, 11.8,1,1, 8.664, 10138.918, 590.897, 52983.204 23/09/25,02:25:16,16,08,1, 11.8,1,1, 8.664, 10138.942, 590.894, 52983.226 23/09/25,02:25:16,17,08,1, 11.8,1,1, 8.664, 10138.967, 590.856, 52983.262 23/09/25,02:25:16,18,08,1, 11.8,1,1, 8.664, 10138.949, 590.846, 52983.281 23/09/25,02:25:16,19,08,1, 11.8,1,1, 8.664, 10138.978, 590.797, 52983.265 23/09/25,02:25:17,00,08,1, 11.8,1,1, 8.664, 10138.975, 590.797, 52983.265 23/09/25,02:25:17,01,08,1, 11.8,1,1, 8.664, 10138.990, 590.763, 52983.297 23/09/25,02:25:17,02,08,1, 11.8,1,1, 8.664, 10138.973, 590.711, 52983.307 23/09/25,02:25:17,03,08,1, 11.8,1,1, 8.664, 10138.976, 590.691, 52983.282 23/09/25,02:25:17,04,08,1, 11.8,1,1, 8.664, 10138.982, 590.621, 52983.304 23/09/25,02:25:17,05,08,1, 11.8,1,1, 8.664, 10138.973, 590.573, 52983.292 23/09/25,02:25:17,06,08,1, 11.8,1,1, 8.664, 10138.987, 590.519, 52983.306 23/09/25,02:25:17,07,08,1, 11.8,1,1, 8.664, 10138.974, 590.442, 52983.270 23/09/25,02:25:17,08,08,1, 11.8,1,1, 8.664, 10139.007, 590.379, 52983.314 23/09/25,02:25:17,09,08,1, 11.8,1,1, 8.664, 10139.013, 590.311, 52983.291 23/09/25,02:25:17,10,08,1, 11.8,1,1, 8.664, 10139.027, 590.248, 52983.258 23/09/25,02:25:17,11,08,1, 11.8,1,1, 8.664, 10139.056, 590.185, 52983.309 23/09/25,02:25:17,12,08,1, 11.8,1,1, 8.664, 10139.064, 590.115, 52983.242 23/09/25,02:25:17,13,08,1, 11.8,1,1, 8.664, 10139.093, 590.035, 52983.245 23/09/25,02:25:17,14,08,1, 11.8,1,1, 8.664, 10139.100, 589.964, 52983.251 23/09/25,02:25:17,15,08,1, 11.8,1,1, 8.664, 10139.146, 589.891, 52983.270 23/09/25,02:25:17,16,08,1, 11.8,1,1, 8.664, 10139.126, 589.793, 52983.296 23/09/25,02:25:17,17,08,1, 11.8,1,1, 8.664, 10139.175, 589.740, 52983.222 23/09/25,02:25:17,18,08,1, 11.8,1,1, 8.664, 10139.162, 589.639, 52983.231 23/09/25,02:25:17,19,08,1, 11.8,1,1, 8.664, 10139.158, 589.534, 52983.241 23/09/25,02:25:18,00,08,1, 11.9,1,1, 8.670, 10139.151, 589.534, 52983.241 23/09/25,02:25:18,01,08,1, 11.9,1,1, 8.670, 10139.142, 589.368, 52983.242 23/09/25,02:25:18,02,08,1, 11.9,1,1, 8.670, 10139.143, 589.267, 52983.178 23/09/25,02:25:18,03,08,1, 11.9,1,1, 8.670, 10139.152, 589.155, 52983.207 23/09/25,02:25:18,04,08,1, 11.9,1,1, 8.670, 10139.153, 589.038, 52983.154 23/09/25,02:25:18,05,08,1, 11.9,1,1, 8.670, 10139.187, 588.903, 52983.150 23/09/25,02:25:18,06,08,1, 11.9,1,1, 8.670, 10139.199, 588.804, 52983.165 23/09/25,02:25:18,07,08,1, 11.9,1,1, 8.670, 10139.199, 588.642, 52983.122 23/09/25,02:25:18,08,08,1, 11.9,1,1, 8.670, 10139.233, 588.512, 52983.114 23/09/25,02:25:18,09,08,1, 11.9,1,1, 8.670, 10139.242, 588.393, 52983.094 23/09/25,02:25:18,10,08,1, 11.9,1,1, 8.670, 10139.269, 588.239, 52983.052 23/09/25,02:25:18,11,08,1, 11.9,1,1, 8.670, 10139.262, 588.109, 52983.017 23/09/25,02:25:18,12,08,1, 11.9,1,1, 8.670, 10139.289, 587.960, 52983.010 23/09/25,02:25:18,13,08,1, 11.9,1,1, 8.670, 10139.304, 587.796, 52982.990 23/09/25,02:25:18,14,08,1, 11.9,1,1, 8.670, 10139.325, 587.674, 52982.952 23/09/25,02:25:18,15,08,1, 11.9,1,1, 8.670, 10139.348, 587.536, 52982.938 23/09/25,02:25:18,16,08,1, 11.9,1,1, 8.670, 10139.362, 587.425, 52982.904 23/09/25,02:25:18,17,08,1, 11.9,1,1, 8.670, 10139.368, 587.277, 52982.895 23/09/25,02:25:18,18,08,1, 11.9,1,1, 8.670, 10139.404, 587.135, 52982.917 23/09/25,02:25:18,19,08,1, 11.9,1,1, 8.670, 10139.425, 587.000, 52982.859 23/09/25,02:25:19,00,08,1, 11.9,1,1, 8.664, 10139.418, 587.000, 52982.859 23/09/25,02:25:19,01,08,1, 11.9,1,1, 8.664, 10139.460, 586.749, 52982.833 23/09/25,02:25:19,02,08,1, 11.9,1,1, 8.664, 10139.478, 586.638, 52982.781 23/09/25,02:25:19,03,08,1, 11.9,1,1, 8.664, 10139.493, 586.542, 52982.770 23/09/25,02:25:19,04,08,1, 11.9,1,1, 8.664, 10139.508, 586.436, 52982.759 23/09/25,02:25:19,05,08,1, 11.9,1,1, 8.664, 10139.529, 586.328, 52982.772 23/09/25,02:25:19,06,08,1, 11.9,1,1, 8.664, 10139.572, 586.217, 52982.782 23/09/25,02:25:19,07,08,1, 11.9,1,1, 8.664, 10139.564, 586.125, 52982.769 23/09/25,02:25:19,08,08,1, 11.9,1,1, 8.664, 10139.629, 586.021, 52982.780 23/09/25,02:25:19,09,08,1, 11.9,1,1, 8.664, 10139.649, 585.924, 52982.758 23/09/25,02:25:19,10,08,1, 11.9,1,1, 8.664, 10139.652, 585.874, 52982.762 23/09/25,02:25:19,11,08,1, 11.9,1,1, 8.664, 10139.672, 585.799, 52982.778 23/09/25,02:25:19,12,08,1, 11.9,1,1, 8.664, 10139.746, 585.748, 52982.810 23/09/25,02:25:19,13,08,1, 11.9,1,1, 8.664, 10139.766, 585.672, 52982.817 23/09/25,02:25:19,14,08,1, 11.9,1,1, 8.664, 10139.787, 585.622, 52982.801 23/09/25,02:25:19,15,08,1, 11.9,1,1, 8.664, 10139.837, 585.559, 52982.836 23/09/25,02:25:19,16,08,1, 11.9,1,1, 8.664, 10139.874, 585.496, 52982.885 23/09/25,02:25:19,17,08,1, 11.9,1,1, 8.664, 10139.909, 585.475, 52982.876 23/09/25,02:25:19,18,08,1, 11.9,1,1, 8.664, 10139.907, 585.395, 52982.883 23/09/25,02:25:19,19,08,1, 11.9,1,1, 8.664, 10139.976, 585.349, 52982.915 23/09/25,02:25:20,00,08,1, 11.9,1,1, 8.664, 10139.968, 585.349, 52982.915 23/09/25,02:25:20,01,08,1, 11.9,1,1, 8.664, 10140.093, 585.253, 52982.958 23/09/25,02:25:20,02,08,1, 11.9,1,1, 8.664, 10140.125, 585.188, 52982.981 23/09/25,02:25:20,03,08,1, 11.9,1,1, 8.664, 10140.216, 585.126, 52982.977 23/09/25,02:25:20,04,08,1, 11.9,1,1, 8.664, 10140.232, 585.088, 52983.063 23/09/25,02:25:20,05,08,1, 11.9,1,1, 8.664, 10140.272, 585.005, 52983.051 23/09/25,02:25:20,06,08,1, 11.9,1,1, 8.664, 10140.360, 584.973, 52983.044 23/09/25,02:25:20,07,08,1, 11.9,1,1, 8.664, 10140.390, 584.895, 52983.094 23/09/25,02:25:20,08,08,1, 11.9,1,1, 8.664, 10140.429, 584.831, 52983.104 23/09/25,02:25:20,09,08,1, 11.9,1,1, 8.664, 10140.467, 584.780, 52983.129 23/09/25,02:25:20,10,08,1, 11.9,1,1, 8.664, 10140.528, 584.732, 52983.131 23/09/25,02:25:20,11,08,1, 11.9,1,1, 8.664, 10140.555, 584.639, 52983.097 23/09/25,02:25:20,12,08,1, 11.9,1,1, 8.664, 10140.610, 584.601, 52983.107 23/09/25,02:25:20,13,08,1, 11.9,1,1, 8.664, 10140.636, 584.536, 52983.126 23/09/25,02:25:20,14,08,1, 11.9,1,1, 8.664, 10140.689, 584.453, 52983.143 23/09/25,02:25:20,15,08,1, 11.9,1,1, 8.664, 10140.739, 584.420, 52983.224 23/09/25,02:25:20,16,08,1, 11.9,1,1, 8.664, 10140.791, 584.343, 52983.219 23/09/25,02:25:20,17,08,1, 11.9,1,1, 8.664, 10140.819, 584.281, 52983.192 23/09/25,02:25:20,18,08,1, 11.9,1,1, 8.664, 10140.847, 584.191, 52983.215 23/09/25,02:25:20,19,08,1, 11.9,1,1, 8.664, 10140.923, 584.131, 52983.177 23/09/25,02:25:21,00,08,1, 11.9,1,1, 8.665, 10140.920, 584.131, 52983.177 23/09/25,02:25:21,01,08,1, 11.9,1,1, 8.665, 10141.033, 584.028, 52983.213 23/09/25,02:25:21,02,08,1, 11.9,1,1, 8.665, 10141.059, 583.929, 52983.124 23/09/25,02:25:21,03,08,1, 11.9,1,1, 8.665, 10141.140, 583.897, 52983.292 23/09/25,02:25:21,04,08,1, 11.9,1,1, 8.665, 10141.208, 583.809, 52983.225 23/09/25,02:25:21,05,08,1, 11.9,1,1, 8.665, 10141.247, 583.753, 52983.257 23/09/25,02:25:21,06,08,1, 11.9,1,1, 8.665, 10141.300, 583.706, 52983.276 23/09/25,02:25:21,07,08,1, 11.9,1,1, 8.665, 10141.360, 583.610, 52983.257 23/09/25,02:25:21,08,08,1, 11.9,1,1, 8.665, 10141.406, 583.545, 52983.284 23/09/25,02:25:21,09,08,1, 11.9,1,1, 8.665, 10141.468, 583.495, 52983.277 23/09/25,02:25:21,10,08,1, 11.9,1,1, 8.665, 10141.510, 583.433, 52983.284 23/09/25,02:25:21,11,08,1, 11.9,1,1, 8.665, 10141.561, 583.365, 52983.267 23/09/25,02:25:21,12,08,1, 11.9,1,1, 8.665, 10141.604, 583.318, 52983.302 23/09/25,02:25:21,13,08,1, 11.9,1,1, 8.665, 10141.643, 583.262, 52983.289 23/09/25,02:25:21,14,08,1, 11.9,1,1, 8.665, 10141.702, 583.184, 52983.276 23/09/25,02:25:21,15,08,1, 11.9,1,1, 8.665, 10141.729, 583.108, 52983.303 23/09/25,02:25:21,16,08,1, 11.9,1,1, 8.665, 10141.765, 583.039, 52983.329 23/09/25,02:25:21,17,08,1, 11.9,1,1, 8.665, 10141.819, 582.980, 52983.299 23/09/25,02:25:21,18,08,1, 11.9,1,1, 8.665, 10141.858, 582.919, 52983.319 23/09/25,02:25:21,19,08,1, 11.9,1,1, 8.665, 10141.910, 582.821, 52983.307 23/09/25,02:25:22,00,08,1, 11.9,1,1, 8.669, 10141.904, 582.821, 52983.307 23/09/25,02:25:22,01,08,1, 11.9,1,1, 8.669, 10141.976, 582.675, 52983.329 23/09/25,02:25:22,02,08,1, 11.9,1,1, 8.669, 10142.002, 582.599, 52983.312 23/09/25,02:25:22,03,08,1, 11.9,1,1, 8.669, 10142.032, 582.500, 52983.342 23/09/25,02:25:22,04,08,1, 11.9,1,1, 8.669, 10142.093, 582.428, 52983.362 23/09/25,02:25:22,05,08,1, 11.9,1,1, 8.669, 10142.120, 582.342, 52983.381 23/09/25,02:25:22,06,08,1, 11.9,1,1, 8.669, 10142.149, 582.239, 52983.366 23/09/25,02:25:22,07,08,1, 11.9,1,1, 8.669, 10142.180, 582.171, 52983.400 23/09/25,02:25:22,08,08,1, 11.9,1,1, 8.669, 10142.219, 582.095, 52983.401 23/09/25,02:25:22,09,08,1, 11.9,1,1, 8.669, 10142.244, 582.011, 52983.415 23/09/25,02:25:22,10,08,1, 11.9,1,1, 8.669, 10142.293, 581.908, 52983.399 23/09/25,02:25:22,11,08,1, 11.9,1,1, 8.669, 10142.340, 581.836, 52983.452 23/09/25,02:25:22,12,08,1, 11.9,1,1, 8.669, 10142.360, 581.758, 52983.416 23/09/25,02:25:22,13,08,1, 11.9,1,1, 8.669, 10142.404, 581.655, 52983.431 23/09/25,02:25:22,14,08,1, 11.9,1,1, 8.669, 10142.450, 581.562, 52983.450 23/09/25,02:25:22,15,08,1, 11.9,1,1, 8.669, 10142.473, 581.486, 52983.446 23/09/25,02:25:22,16,08,1, 11.9,1,1, 8.669, 10142.545, 581.368, 52983.461 23/09/25,02:25:22,17,08,1, 11.9,1,1, 8.669, 10142.577, 581.264, 52983.463 23/09/25,02:25:22,18,08,1, 11.9,1,1, 8.669, 10142.620, 581.157, 52983.476 23/09/25,02:25:22,19,08,1, 11.9,1,1, 8.669, 10142.676, 581.045, 52983.515 23/09/25,02:25:23,00,08,1, 11.9,1,1, 8.667, 10142.672, 581.045, 52983.515 23/09/25,02:25:23,01,08,1, 11.9,1,1, 8.667, 10142.756, 580.828, 52983.486 23/09/25,02:25:23,02,08,1, 11.9,1,1, 8.667, 10142.796, 580.731, 52983.493 23/09/25,02:25:23,03,08,1, 11.9,1,1, 8.667, 10142.845, 580.583, 52983.445 23/09/25,02:25:23,04,08,1, 11.9,1,1, 8.667, 10142.875, 580.511, 52983.495 23/09/25,02:25:23,05,08,1, 11.9,1,1, 8.667, 10142.935, 580.381, 52983.514 23/09/25,02:25:23,06,08,1, 11.9,1,1, 8.667, 10142.968, 580.261, 52983.454 23/09/25,02:25:23,07,08,1, 11.9,1,1, 8.667, 10143.019, 580.174, 52983.425 23/09/25,02:25:23,08,08,1, 11.9,1,1, 8.667, 10142.992, 580.098, 52983.534 23/09/25,02:25:23,09,08,1, 11.9,1,1, 8.667, 10143.041, 579.992, 52983.547 23/09/25,02:25:23,10,08,1, 11.9,1,1, 8.667, 10143.081, 579.890, 52983.538 23/09/25,02:25:23,11,08,1, 11.9,1,1, 8.667, 10143.112, 579.761, 52983.573 23/09/25,02:25:23,12,08,1, 11.9,1,1, 8.667, 10143.144, 579.688, 52983.665 23/09/25,02:25:23,13,08,1, 11.9,1,1, 8.667, 10143.121, 579.602, 52983.571 23/09/25,02:25:23,14,08,1, 11.9,1,1, 8.667, 10143.149, 579.530, 52983.612 23/09/25,02:25:23,15,08,1, 11.9,1,1, 8.667, 10143.166, 579.438, 52983.671 23/09/25,02:25:23,16,08,1, 11.9,1,1, 8.667, 10143.172, 579.342, 52983.631 23/09/25,02:25:23,17,08,1, 11.9,1,1, 8.667, 10143.186, 579.258, 52983.636 23/09/25,02:25:23,18,08,1, 11.9,1,1, 8.667, 10143.198, 579.217, 52983.681 23/09/25,02:25:23,19,08,1, 11.9,1,1, 8.667, 10143.210, 579.136, 52983.689 23/09/25,02:25:24,00,08,1, 11.9,1,1, 8.670, 10143.206, 579.136, 52983.689 23/09/25,02:25:24,01,08,1, 11.9,1,1, 8.670, 10143.231, 578.999, 52983.741 23/09/25,02:25:24,02,08,1, 11.9,1,1, 8.670, 10143.249, 578.912, 52983.707 23/09/25,02:25:24,03,08,1, 11.9,1,1, 8.670, 10143.246, 578.844, 52983.802 23/09/25,02:25:24,04,08,1, 11.9,1,1, 8.670, 10143.245, 578.797, 52983.834 23/09/25,02:25:24,05,08,1, 11.9,1,1, 8.670, 10143.221, 578.733, 52983.857 23/09/25,02:25:24,06,08,1, 11.9,1,1, 8.670, 10143.222, 578.681, 52983.856 23/09/25,02:25:24,07,08,1, 11.9,1,1, 8.670, 10143.225, 578.651, 52983.887 23/09/25,02:25:24,08,08,1, 11.9,1,1, 8.670, 10143.234, 578.574, 52983.946 23/09/25,02:25:24,09,08,1, 11.9,1,1, 8.670, 10143.229, 578.531, 52983.935 23/09/25,02:25:24,10,08,1, 11.9,1,1, 8.670, 10143.221, 578.481, 52983.964 23/09/25,02:25:24,11,08,1, 11.9,1,1, 8.670, 10143.233, 578.434, 52984.018 23/09/25,02:25:24,12,08,1, 11.9,1,1, 8.670, 10143.232, 578.389, 52984.042 23/09/25,02:25:24,13,08,1, 11.9,1,1, 8.670, 10143.233, 578.357, 52984.093 23/09/25,02:25:24,14,08,1, 11.9,1,1, 8.670, 10143.239, 578.311, 52984.122 23/09/25,02:25:24,15,08,1, 11.9,1,1, 8.670, 10143.238, 578.280, 52984.337 23/09/25,02:25:24,16,08,1, 11.9,1,1, 8.670, 10143.283, 578.258, 52984.160 23/09/25,02:25:24,17,08,1, 11.9,1,1, 8.670, 10143.281, 578.209, 52984.220 23/09/25,02:25:24,18,08,1, 11.9,1,1, 8.670, 10143.283, 578.194, 52984.245 23/09/25,02:25:24,19,08,1, 11.9,1,1, 8.670, 10143.302, 578.156, 52984.272 23/09/25,02:25:25,00,08,1, 11.9,1,1, 8.667, 10143.298, 578.156, 52984.272 23/09/25,02:25:25,01,08,1, 11.9,1,1, 8.667, 10143.323, 578.092, 52984.365 23/09/25,02:25:25,02,08,1, 11.9,1,1, 8.667, 10143.364, 578.083, 52984.387 23/09/25,02:25:25,03,08,1, 11.9,1,1, 8.667, 10143.390, 578.047, 52984.414 23/09/25,02:25:25,04,08,1, 11.9,1,1, 8.667, 10143.400, 578.005, 52984.410 23/09/25,02:25:25,05,08,1, 11.9,1,1, 8.667, 10143.460, 577.979, 52984.499 23/09/25,02:25:25,06,08,1, 11.9,1,1, 8.667, 10143.488, 577.939, 52984.510 23/09/25,02:25:25,07,08,1, 11.9,1,1, 8.667, 10143.512, 577.904, 52984.574 23/09/25,02:25:25,08,08,1, 11.9,1,1, 8.667, 10143.564, 577.863, 52984.590 23/09/25,02:25:25,09,08,1, 11.9,1,1, 8.667, 10143.581, 577.852, 52984.603 23/09/25,02:25:25,10,08,1, 11.9,1,1, 8.667, 10143.630, 577.819, 52984.643 23/09/25,02:25:25,11,08,1, 11.9,1,1, 8.667, 10143.695, 577.802, 52984.661 23/09/25,02:25:25,12,08,1, 11.9,1,1, 8.667, 10143.744, 577.793, 52984.697 23/09/25,02:25:25,13,08,1, 11.9,1,1, 8.667, 10143.800, 577.727, 52984.765 23/09/25,02:25:25,14,08,1, 11.9,1,1, 8.667, 10143.875, 577.714, 52984.799 23/09/25,02:25:25,15,08,1, 11.9,1,1, 8.667, 10143.936, 577.649, 52984.774 23/09/25,02:25:25,16,08,1, 11.9,1,1, 8.667, 10143.986, 577.635, 52984.771 23/09/25,02:25:25,17,08,1, 11.9,1,1, 8.667, 10144.046, 577.598, 52984.815 23/09/25,02:25:25,18,08,1, 11.9,1,1, 8.667, 10144.109, 577.562, 52984.844 23/09/25,02:25:25,19,08,1, 11.9,1,1, 8.667, 10144.174, 577.510, 52984.901 23/09/25,02:25:26,00,08,1, 11.8,1,1, 8.671, 10144.174, 577.510, 52984.901 23/09/25,02:25:26,01,08,1, 11.8,1,1, 8.671, 10144.324, 577.427, 52984.914 23/09/25,02:25:26,02,08,1, 11.8,1,1, 8.671, 10144.400, 577.380, 52984.953 23/09/25,02:25:26,03,08,1, 11.8,1,1, 8.671, 10144.479, 577.347, 52984.962 23/09/25,02:25:26,04,08,1, 11.8,1,1, 8.671, 10144.537, 577.287, 52984.958 23/09/25,02:25:26,05,08,1, 11.8,1,1, 8.671, 10144.627, 577.258, 52985.003 23/09/25,02:25:26,06,08,1, 11.8,1,1, 8.671, 10144.739, 577.155, 52984.957 23/09/25,02:25:26,07,08,1, 11.8,1,1, 8.671, 10144.819, 577.103, 52985.004 23/09/25,02:25:26,08,08,1, 11.8,1,1, 8.671, 10144.906, 577.050, 52984.986 23/09/25,02:25:26,09,08,1, 11.8,1,1, 8.671, 10144.947, 576.997, 52985.030 23/09/25,02:25:26,10,08,1, 11.8,1,1, 8.671, 10145.037, 576.932, 52985.000 23/09/25,02:25:26,11,08,1, 11.8,1,1, 8.671, 10145.119, 576.855, 52985.042 23/09/25,02:25:26,12,08,1, 11.8,1,1, 8.671, 10145.189, 576.810, 52985.051 23/09/25,02:25:26,13,08,1, 11.8,1,1, 8.671, 10145.282, 576.732, 52985.071 23/09/25,02:25:26,14,08,1, 11.8,1,1, 8.671, 10145.329, 576.664, 52985.171 23/09/25,02:25:26,15,08,1, 11.8,1,1, 8.671, 10145.387, 576.578, 52985.033 23/09/25,02:25:26,16,08,1, 11.8,1,1, 8.671, 10145.477, 576.502, 52985.076 23/09/25,02:25:26,17,08,1, 11.8,1,1, 8.671, 10145.539, 576.462, 52985.068 23/09/25,02:25:26,18,08,1, 11.8,1,1, 8.671, 10145.601, 576.349, 52984.983 23/09/25,02:25:26,19,08,1, 11.8,1,1, 8.671, 10145.709, 576.259, 52985.031 23/09/25,02:25:27,00,08,1, 11.9,1,1, 8.667, 10145.701, 576.259, 52985.031 23/09/25,02:25:27,01,08,1, 11.9,1,1, 8.667, 10145.849, 576.064, 52985.061 23/09/25,02:25:27,02,08,1, 11.9,1,1, 8.667, 10145.884, 575.991, 52985.049 23/09/25,02:25:27,03,08,1, 11.9,1,1, 8.667, 10145.951, 575.876, 52985.054 23/09/25,02:25:27,04,08,1, 11.9,1,1, 8.667, 10146.024, 575.783, 52985.035 23/09/25,02:25:27,05,08,1, 11.9,1,1, 8.667, 10146.064, 575.694, 52984.975 23/09/25,02:25:27,06,08,1, 11.9,1,1, 8.667, 10146.161, 575.584, 52985.004 23/09/25,02:25:27,07,08,1, 11.9,1,1, 8.667, 10146.188, 575.473, 52984.984 23/09/25,02:25:27,08,08,1, 11.9,1,1, 8.667, 10146.262, 575.398, 52985.008 23/09/25,02:25:27,09,08,1, 11.9,1,1, 8.667, 10146.296, 575.286, 52985.007 23/09/25,02:25:27,10,08,1, 11.9,1,1, 8.667, 10146.325, 575.189, 52985.014 23/09/25,02:25:27,11,08,1, 11.9,1,1, 8.667, 10146.407, 575.094, 52985.058 23/09/25,02:25:27,12,08,1, 11.9,1,1, 8.667, 10146.451, 575.010, 52985.040 23/09/25,02:25:27,13,08,1, 11.9,1,1, 8.667, 10146.523, 574.912, 52985.042 23/09/25,02:25:27,14,08,1, 11.9,1,1, 8.667, 10146.570, 574.810, 52985.064 23/09/25,02:25:27,15,08,1, 11.9,1,1, 8.667, 10146.615, 574.708, 52985.067 23/09/25,02:25:27,16,08,1, 11.9,1,1, 8.667, 10146.638, 574.613, 52985.059 23/09/25,02:25:27,17,08,1, 11.9,1,1, 8.667, 10146.715, 574.529, 52985.102 23/09/25,02:25:27,18,08,1, 11.9,1,1, 8.667, 10146.761, 574.468, 52985.135 23/09/25,02:25:27,19,08,1, 11.9,1,1, 8.667, 10146.810, 574.364, 52985.147 23/09/25,02:25:28,00,08,1, 11.9,1,1, 8.666, 10146.803, 574.364, 52985.147 23/09/25,02:25:28,01,08,1, 11.9,1,1, 8.666, 10146.890, 574.209, 52985.197 23/09/25,02:25:28,02,08,1, 11.9,1,1, 8.666, 10146.957, 574.113, 52985.213 23/09/25,02:25:28,03,08,1, 11.9,1,1, 8.666, 10147.028, 574.009, 52985.204 23/09/25,02:25:28,04,08,1, 11.9,1,1, 8.666, 10147.071, 573.922, 52985.193 23/09/25,02:25:28,05,08,1, 11.9,1,1, 8.666, 10147.126, 573.859, 52985.226 23/09/25,02:25:28,06,08,1, 11.9,1,1, 8.666, 10147.208, 573.769, 52985.209 23/09/25,02:25:28,07,08,1, 11.9,1,1, 8.666, 10147.257, 573.699, 52985.232 23/09/25,02:25:28,08,08,1, 11.9,1,1, 8.666, 10147.313, 573.599, 52985.224 23/09/25,02:25:28,09,08,1, 11.9,1,1, 8.666, 10147.389, 573.503, 52985.226 23/09/25,02:25:28,10,08,1, 11.9,1,1, 8.666, 10147.446, 573.405, 52985.220 23/09/25,02:25:28,11,08,1, 11.9,1,1, 8.666, 10147.508, 573.334, 52985.247 23/09/25,02:25:28,12,08,1, 11.9,1,1, 8.666, 10147.577, 573.205, 52985.233 23/09/25,02:25:28,13,08,1, 11.9,1,1, 8.666, 10147.685, 573.138, 52985.229 23/09/25,02:25:28,14,08,1, 11.9,1,1, 8.666, 10147.730, 573.095, 52985.355 23/09/25,02:25:28,15,08,1, 11.9,1,1, 8.666, 10147.849, 572.994, 52985.186 23/09/25,02:25:28,16,08,1, 11.9,1,1, 8.666, 10147.884, 572.956, 52985.168 23/09/25,02:25:28,17,08,1, 11.9,1,1, 8.666, 10147.966, 572.892, 52985.231 23/09/25,02:25:28,18,08,1, 11.9,1,1, 8.666, 10148.025, 572.828, 52985.253 23/09/25,02:25:28,19,08,1, 11.9,1,1, 8.666, 10148.096, 572.772, 52985.276 23/09/25,02:25:29,00,08,1, 11.9,1,1, 8.666, 10148.096, 572.772, 52985.276 23/09/25,02:25:29,01,08,1, 11.9,1,1, 8.666, 10148.251, 572.666, 52985.282 23/09/25,02:25:29,02,08,1, 11.9,1,1, 8.666, 10148.312, 572.601, 52985.485 23/09/25,02:25:29,03,08,1, 11.9,1,1, 8.666, 10148.423, 572.510, 52985.239 23/09/25,02:25:29,04,08,1, 11.9,1,1, 8.666, 10148.463, 572.468, 52985.279 23/09/25,02:25:29,05,08,1, 11.9,1,1, 8.666, 10148.531, 572.389, 52985.270 23/09/25,02:25:29,06,08,1, 11.9,1,1, 8.666, 10148.597, 572.320, 52985.307 23/09/25,02:25:29,07,08,1, 11.9,1,1, 8.666, 10148.710, 572.264, 52985.303 23/09/25,02:25:29,08,08,1, 11.9,1,1, 8.666, 10148.750, 572.219, 52985.365 23/09/25,02:25:29,09,08,1, 11.9,1,1, 8.666, 10148.811, 572.151, 52985.330 23/09/25,02:25:29,10,08,1, 11.9,1,1, 8.666, 10148.864, 572.052, 52985.358 23/09/25,02:25:29,11,08,1, 11.9,1,1, 8.666, 10148.951, 571.998, 52985.334 23/09/25,02:25:29,12,08,1, 11.9,1,1, 8.666, 10149.016, 571.915, 52985.355 23/09/25,02:25:29,13,08,1, 11.9,1,1, 8.666, 10149.081, 571.890, 52985.344 23/09/25,02:25:29,14,08,1, 11.9,1,1, 8.666, 10149.147, 571.791, 52985.351 23/09/25,02:25:29,15,08,1, 11.9,1,1, 8.666, 10149.213, 571.716, 52985.390 23/09/25,02:25:29,16,08,1, 11.9,1,1, 8.666, 10149.260, 571.665, 52985.382 23/09/25,02:25:29,17,08,1, 11.9,1,1, 8.666, 10149.330, 571.588, 52985.392 23/09/25,02:25:29,18,08,1, 11.9,1,1, 8.666, 10149.406, 571.542, 52985.394 23/09/25,02:25:29,19,08,1, 11.9,1,1, 8.666, 10149.443, 571.447, 52985.430 23/09/25,02:25:30,00,09,1, 11.9,1,1, 8.664, 10149.440, 571.447, 52985.430 23/09/25,02:25:30,01,09,1, 11.9,1,1, 8.664, 10149.548, 571.307, 52985.405 23/09/25,02:25:30,02,09,1, 11.9,1,1, 8.664, 10149.613, 571.242, 52985.415 23/09/25,02:25:30,03,09,1, 11.9,1,1, 8.664, 10149.680, 571.151, 52985.461 23/09/25,02:25:30,04,09,1, 11.9,1,1, 8.664, 10149.724, 571.105, 52985.441 23/09/25,02:25:30,05,09,1, 11.9,1,1, 8.664, 10149.768, 571.039, 52985.471 23/09/25,02:25:30,06,09,1, 11.9,1,1, 8.664, 10149.839, 570.966, 52985.437 23/09/25,02:25:30,07,09,1, 11.9,1,1, 8.664, 10149.884, 570.890, 52985.464 23/09/25,02:25:30,08,09,1, 11.9,1,1, 8.664, 10149.904, 570.817, 52985.464 23/09/25,02:25:30,09,09,1, 11.9,1,1, 8.664, 10149.995, 570.734, 52985.449 23/09/25,02:25:30,10,09,1, 11.9,1,1, 8.664, 10150.035, 570.682, 52985.495 23/09/25,02:25:30,11,09,1, 11.9,1,1, 8.664, 10150.069, 570.612, 52985.457 23/09/25,02:25:30,12,09,1, 11.9,1,1, 8.664, 10150.143, 570.533, 52985.495 23/09/25,02:25:30,13,09,1, 11.9,1,1, 8.664, 10150.195, 570.478, 52985.478 23/09/25,02:25:30,14,09,1, 11.9,1,1, 8.664, 10150.242, 570.398, 52985.496 23/09/25,02:25:30,15,09,1, 11.9,1,1, 8.664, 10150.309, 570.345, 52985.507 23/09/25,02:25:30,16,09,1, 11.9,1,1, 8.664, 10150.335, 570.266, 52985.525 23/09/25,02:25:30,17,09,1, 11.9,1,1, 8.664, 10150.418, 570.213, 52985.541 23/09/25,02:25:30,18,09,1, 11.9,1,1, 8.664, 10150.447, 570.123, 52985.531 23/09/25,02:25:30,19,09,1, 11.9,1,1, 8.664, 10150.509, 570.079, 52985.553 23/09/25,02:25:31,00,09,1, 11.9,1,1, 8.664, 10150.508, 570.079, 52985.553 23/09/25,02:25:31,01,09,1, 11.9,1,1, 8.664, 10150.636, 569.942, 52985.537 23/09/25,02:25:31,02,09,1, 11.9,1,1, 8.664, 10150.684, 569.880, 52985.574 23/09/25,02:25:31,03,09,1, 11.9,1,1, 8.664, 10150.737, 569.813, 52985.574 23/09/25,02:25:31,04,09,1, 11.9,1,1, 8.664, 10150.767, 569.727, 52985.564 23/09/25,02:25:31,05,09,1, 11.9,1,1, 8.664, 10150.833, 569.684, 52985.547 23/09/25,02:25:31,06,09,1, 11.9,1,1, 8.664, 10150.891, 569.570, 52985.572 23/09/25,02:25:31,07,09,1, 11.9,1,1, 8.664, 10150.925, 569.540, 52985.542 23/09/25,02:25:31,08,09,1, 11.9,1,1, 8.664, 10150.962, 569.471, 52985.539 23/09/25,02:25:31,09,09,1, 11.9,1,1, 8.664, 10151.030, 569.393, 52985.539 23/09/25,02:25:31,10,09,1, 11.9,1,1, 8.664, 10151.072, 569.307, 52985.511 23/09/25,02:25:31,11,09,1, 11.9,1,1, 8.664, 10151.136, 569.227, 52985.541 23/09/25,02:25:31,12,09,1, 11.9,1,1, 8.664, 10151.196, 569.175, 52985.512 23/09/25,02:25:31,13,09,1, 11.9,1,1, 8.664, 10151.252, 569.091, 52985.506 23/09/25,02:25:31,14,09,1, 11.9,1,1, 8.664, 10151.287, 569.019, 52985.511 23/09/25,02:25:31,15,09,1, 11.9,1,1, 8.664, 10151.341, 568.931, 52985.482 23/09/25,02:25:31,16,09,1, 11.9,1,1, 8.664, 10151.380, 568.851, 52985.459 23/09/25,02:25:31,17,09,1, 11.9,1,1, 8.664, 10151.437, 568.797, 52985.511 23/09/25,02:25:31,18,09,1, 11.9,1,1, 8.664, 10151.480, 568.679, 52985.462 23/09/25,02:25:31,19,09,1, 11.9,1,1, 8.664, 10151.549, 568.628, 52985.471 23/09/25,02:25:32,00,09,1, 11.8,1,1, 8.664, 10151.542, 568.628, 52985.471 23/09/25,02:25:32,01,09,1, 11.8,1,1, 8.664, 10151.660, 568.481, 52985.456 23/09/25,02:25:32,02,09,1, 11.8,1,1, 8.664, 10151.712, 568.388, 52985.443 23/09/25,02:25:32,03,09,1, 11.8,1,1, 8.664, 10151.752, 568.327, 52985.479 23/09/25,02:25:32,04,09,1, 11.8,1,1, 8.664, 10151.808, 568.268, 52985.424 23/09/25,02:25:32,05,09,1, 11.8,1,1, 8.664, 10151.861, 568.194, 52985.458 23/09/25,02:25:32,06,09,1, 11.8,1,1, 8.664, 10151.906, 568.137, 52985.445 23/09/25,02:25:32,07,09,1, 11.8,1,1, 8.664, 10151.951, 568.067, 52985.439 23/09/25,02:25:32,08,09,1, 11.8,1,1, 8.664, 10151.997, 568.004, 52985.418 23/09/25,02:25:32,09,09,1, 11.8,1,1, 8.664, 10152.043, 567.954, 52985.411 23/09/25,02:25:32,10,09,1, 11.8,1,1, 8.664, 10152.069, 567.911, 52985.406 23/09/25,02:25:32,11,09,1, 11.8,1,1, 8.664, 10152.123, 567.860, 52985.442 23/09/25,02:25:32,12,09,1, 11.8,1,1, 8.664, 10152.165, 567.776, 52985.435 23/09/25,02:25:32,13,09,1, 11.8,1,1, 8.664, 10152.198, 567.744, 52985.453 23/09/25,02:25:32,14,09,1, 11.8,1,1, 8.664, 10152.241, 567.708, 52985.456 23/09/25,02:25:32,15,09,1, 11.8,1,1, 8.664, 10152.251, 567.658, 52985.562 23/09/25,02:25:32,16,09,1, 11.8,1,1, 8.664, 10152.274, 567.630, 52985.459 23/09/25,02:25:32,17,09,1, 11.8,1,1, 8.664, 10152.306, 567.564, 52985.478 23/09/25,02:25:32,18,09,1, 11.8,1,1, 8.664, 10152.343, 567.531, 52985.477 23/09/25,02:25:32,19,09,1, 11.8,1,1, 8.664, 10152.368, 567.488, 52985.484 23/09/25,02:25:33,00,09,1, 11.9,1,1, 8.665, 10152.360, 567.488, 52985.484 23/09/25,02:25:33,01,09,1, 11.9,1,1, 8.665, 10152.456, 567.432, 52985.496 23/09/25,02:25:33,02,09,1, 11.9,1,1, 8.665, 10152.471, 567.424, 52985.528 23/09/25,02:25:33,03,09,1, 11.9,1,1, 8.665, 10152.527, 567.387, 52985.562 23/09/25,02:25:33,04,09,1, 11.9,1,1, 8.665, 10152.539, 567.349, 52985.572 23/09/25,02:25:33,05,09,1, 11.9,1,1, 8.665, 10152.587, 567.343, 52985.568 23/09/25,02:25:33,06,09,1, 11.9,1,1, 8.665, 10152.619, 567.322, 52985.539 23/09/25,02:25:33,07,09,1, 11.9,1,1, 8.665, 10152.652, 567.289, 52985.560 23/09/25,02:25:33,08,09,1, 11.9,1,1, 8.665, 10152.696, 567.263, 52985.610 23/09/25,02:25:33,09,09,1, 11.9,1,1, 8.665, 10152.736, 567.250, 52985.606 23/09/25,02:25:33,10,09,1, 11.9,1,1, 8.665, 10152.767, 567.216, 52985.623 23/09/25,02:25:33,11,09,1, 11.9,1,1, 8.665, 10152.833, 567.187, 52985.620 23/09/25,02:25:33,12,09,1, 11.9,1,1, 8.665, 10152.850, 567.202, 52985.670 23/09/25,02:25:33,13,09,1, 11.9,1,1, 8.665, 10152.898, 567.156, 52985.632 23/09/25,02:25:33,14,09,1, 11.9,1,1, 8.665, 10152.957, 567.133, 52985.700 23/09/25,02:25:33,15,09,1, 11.9,1,1, 8.665, 10152.994, 567.105, 52985.675 23/09/25,02:25:33,16,09,1, 11.9,1,1, 8.665, 10153.033, 567.082, 52985.691 23/09/25,02:25:33,17,09,1, 11.9,1,1, 8.665, 10153.078, 567.063, 52985.730 23/09/25,02:25:33,18,09,1, 11.9,1,1, 8.665, 10153.112, 567.009, 52985.719 23/09/25,02:25:33,19,09,1, 11.9,1,1, 8.665, 10153.149, 566.963, 52985.721 23/09/25,02:25:34,00,09,1, 11.9,1,1, 8.667, 10153.145, 566.963, 52985.721 23/09/25,02:25:34,01,09,1, 11.9,1,1, 8.667, 10153.249, 566.895, 52985.756 23/09/25,02:25:34,02,09,1, 11.9,1,1, 8.667, 10153.314, 566.856, 52985.736 23/09/25,02:25:34,03,09,1, 11.9,1,1, 8.667, 10153.382, 566.818, 52985.741 23/09/25,02:25:34,04,09,1, 11.9,1,1, 8.667, 10153.416, 566.759, 52985.777 23/09/25,02:25:34,05,09,1, 11.9,1,1, 8.667, 10153.453, 566.736, 52985.766 23/09/25,02:25:34,06,09,1, 11.9,1,1, 8.667, 10153.507, 566.664, 52985.729 23/09/25,02:25:34,07,09,1, 11.9,1,1, 8.667, 10153.562, 566.614, 52985.721 23/09/25,02:25:34,08,09,1, 11.9,1,1, 8.667, 10153.622, 566.576, 52985.723 23/09/25,02:25:34,09,09,1, 11.9,1,1, 8.667, 10153.671, 566.522, 52985.752 23/09/25,02:25:34,10,09,1, 11.9,1,1, 8.667, 10153.740, 566.473, 52985.714 23/09/25,02:25:34,11,09,1, 11.9,1,1, 8.667, 10153.763, 566.427, 52985.720 23/09/25,02:25:34,12,09,1, 11.9,1,1, 8.667, 10153.848, 566.363, 52985.748 23/09/25,02:25:34,13,09,1, 11.9,1,1, 8.667, 10153.889, 566.335, 52985.747 23/09/25,02:25:34,14,09,1, 11.9,1,1, 8.667, 10153.950, 566.256, 52985.737 23/09/25,02:25:34,15,09,1, 11.9,1,1, 8.667, 10154.034, 566.208, 52985.733 23/09/25,02:25:34,16,09,1, 11.9,1,1, 8.667, 10154.071, 566.127, 52985.698 23/09/25,02:25:34,17,09,1, 11.9,1,1, 8.667, 10154.135, 566.088, 52985.715 23/09/25,02:25:34,18,09,1, 11.9,1,1, 8.667, 10154.221, 566.042, 52985.718 23/09/25,02:25:34,19,09,1, 11.9,1,1, 8.667, 10154.272, 566.019, 52985.869 23/09/25,02:25:35,00,09,1, 11.9,1,1, 8.667, 10154.271, 566.019, 52985.869 23/09/25,02:25:35,01,09,1, 11.9,1,1, 8.667, 10154.346, 565.922, 52985.680 23/09/25,02:25:35,02,09,1, 11.9,1,1, 8.667, 10154.417, 565.882, 52985.633 23/09/25,02:25:35,03,09,1, 11.9,1,1, 8.667, 10154.462, 565.846, 52985.648 23/09/25,02:25:35,04,09,1, 11.9,1,1, 8.667, 10154.515, 565.810, 52985.652 23/09/25,02:25:35,05,09,1, 11.9,1,1, 8.667, 10154.595, 565.785, 52985.708 23/09/25,02:25:35,06,09,1, 11.9,1,1, 8.667, 10154.655, 565.743, 52985.695 23/09/25,02:25:35,07,09,1, 11.9,1,1, 8.667, 10154.698, 565.683, 52985.676 23/09/25,02:25:35,08,09,1, 11.9,1,1, 8.667, 10154.798, 565.710, 52985.689 23/09/25,02:25:35,09,09,1, 11.9,1,1, 8.667, 10154.843, 565.684, 52985.668 23/09/25,02:25:35,10,09,1, 11.9,1,1, 8.667, 10154.920, 565.650, 52985.660 23/09/25,02:25:35,11,09,1, 11.9,1,1, 8.667, 10154.963, 565.599, 52985.666 23/09/25,02:25:35,12,09,1, 11.9,1,1, 8.667, 10155.037, 565.578, 52985.692 23/09/25,02:25:35,13,09,1, 11.9,1,1, 8.667, 10155.102, 565.564, 52985.704 23/09/25,02:25:35,14,09,1, 11.9,1,1, 8.667, 10155.168, 565.524, 52985.682 23/09/25,02:25:35,15,09,1, 11.9,1,1, 8.667, 10155.225, 565.483, 52985.663 23/09/25,02:25:35,16,09,1, 11.9,1,1, 8.667, 10155.305, 565.466, 52985.663 23/09/25,02:25:35,17,09,1, 11.9,1,1, 8.667, 10155.383, 565.443, 52985.627 23/09/25,02:25:35,18,09,1, 11.9,1,1, 8.667, 10155.446, 565.412, 52985.672 23/09/25,02:25:35,19,09,1, 11.9,1,1, 8.667, 10155.489, 565.383, 52985.673 23/09/25,02:25:36,00,09,1, 12.0,1,1, 8.667, 10155.481, 565.383, 52985.673 23/09/25,02:25:36,01,09,1, 12.0,1,1, 8.667, 10155.654, 565.329, 52985.636 23/09/25,02:25:36,02,09,1, 12.0,1,1, 8.667, 10155.692, 565.297, 52985.645 23/09/25,02:25:36,03,09,1, 12.0,1,1, 8.667, 10155.749, 565.271, 52985.625 23/09/25,02:25:36,04,09,1, 12.0,1,1, 8.667, 10155.819, 565.222, 52985.611 23/09/25,02:25:36,05,09,1, 12.0,1,1, 8.667, 10155.910, 565.210, 52985.644 23/09/25,02:25:36,06,09,1, 12.0,1,1, 8.667, 10155.960, 565.183, 52985.641 23/09/25,02:25:36,07,09,1, 12.0,1,1, 8.667, 10156.053, 565.176, 52985.621 23/09/25,02:25:36,08,09,1, 12.0,1,1, 8.667, 10156.117, 565.133, 52985.633 23/09/25,02:25:36,09,09,1, 12.0,1,1, 8.667, 10156.199, 565.123, 52985.615 23/09/25,02:25:36,10,09,1, 12.0,1,1, 8.667, 10156.280, 565.109, 52985.581 23/09/25,02:25:36,11,09,1, 12.0,1,1, 8.667, 10156.319, 565.076, 52985.589 23/09/25,02:25:36,12,09,1, 12.0,1,1, 8.667, 10156.395, 565.040, 52985.553 23/09/25,02:25:36,13,09,1, 12.0,1,1, 8.667, 10156.469, 565.008, 52985.569 23/09/25,02:25:36,14,09,1, 12.0,1,1, 8.667, 10156.524, 565.047, 52985.554 23/09/25,02:25:36,15,09,1, 12.0,1,1, 8.667, 10156.603, 565.033, 52985.557 23/09/25,02:25:36,16,09,1, 12.0,1,1, 8.667, 10156.683, 564.966, 52985.546 23/09/25,02:25:36,17,09,1, 12.0,1,1, 8.667, 10156.709, 564.960, 52985.549 23/09/25,02:25:36,18,09,1, 12.0,1,1, 8.667, 10156.759, 564.950, 52985.510 23/09/25,02:25:36,19,09,1, 12.0,1,1, 8.667, 10156.810, 564.940, 52985.514 23/09/25,02:25:37,00,09,1, 11.9,1,1, 8.665, 10156.808, 564.940, 52985.514 23/09/25,02:25:37,01,09,1, 11.9,1,1, 8.665, 10156.909, 564.886, 52985.451 23/09/25,02:25:37,02,09,1, 11.9,1,1, 8.665, 10157.006, 564.879, 52985.579 23/09/25,02:25:37,03,09,1, 11.9,1,1, 8.665, 10157.020, 564.848, 52985.260 23/09/25,02:25:37,04,09,1, 11.9,1,1, 8.665, 10156.976, 564.830, 52985.340 23/09/25,02:25:37,05,09,1, 11.9,1,1, 8.665, 10157.085, 564.822, 52985.544 23/09/25,02:25:37,06,09,1, 11.9,1,1, 8.665, 10157.157, 564.797, 52985.452 23/09/25,02:25:37,07,09,1, 11.9,1,1, 8.665, 10157.202, 564.758, 52985.445 23/09/25,02:25:37,08,09,1, 11.9,1,1, 8.665, 10157.253, 564.750, 52985.447 23/09/25,02:25:37,09,09,1, 11.9,1,1, 8.665, 10157.287, 564.750, 52985.434 23/09/25,02:25:37,10,09,1, 11.9,1,1, 8.665, 10157.317, 564.681, 52985.433 23/09/25,02:25:37,11,09,1, 11.9,1,1, 8.665, 10157.338, 564.648, 52985.382 23/09/25,02:25:37,12,09,1, 11.9,1,1, 8.665, 10157.381, 564.636, 52985.404 23/09/25,02:25:37,13,09,1, 11.9,1,1, 8.665, 10157.451, 564.582, 52985.370 23/09/25,02:25:37,14,09,1, 11.9,1,1, 8.665, 10157.404, 564.588, 52985.347 23/09/25,02:25:37,15,09,1, 11.9,1,1, 8.665, 10157.463, 564.536, 52985.318 23/09/25,02:25:37,16,09,1, 11.9,1,1, 8.665, 10157.466, 564.518, 52985.329 23/09/25,02:25:37,17,09,1, 11.9,1,1, 8.665, 10157.522, 564.471, 52985.328 23/09/25,02:25:37,18,09,1, 11.9,1,1, 8.665, 10157.544, 564.421, 52985.295 23/09/25,02:25:37,19,09,1, 11.9,1,1, 8.665, 10157.555, 564.372, 52985.317 23/09/25,02:25:38,00,08,1, 11.9,1,1, 8.668, 10157.551, 564.372, 52985.317 23/09/25,02:25:38,01,08,1, 11.9,1,1, 8.668, 10157.597, 564.304, 52985.254 23/09/25,02:25:38,02,08,1, 11.9,1,1, 8.668, 10157.613, 564.276, 52985.268 23/09/25,02:25:38,03,08,1, 11.9,1,1, 8.668, 10157.655, 564.202, 52985.228 23/09/25,02:25:38,04,08,1, 11.9,1,1, 8.668, 10157.675, 564.150, 52985.234 23/09/25,02:25:38,05,08,1, 11.9,1,1, 8.668, 10157.683, 564.110, 52985.222 23/09/25,02:25:38,06,08,1, 11.9,1,1, 8.668, 10157.712, 564.053, 52985.190 23/09/25,02:25:38,07,08,1, 11.9,1,1, 8.668, 10157.743, 563.984, 52985.165 23/09/25,02:25:38,08,08,1, 11.9,1,1, 8.668, 10157.728, 563.930, 52985.139 23/09/25,02:25:38,09,08,1, 11.9,1,1, 8.668, 10157.740, 563.887, 52985.139 23/09/25,02:25:38,10,08,1, 11.9,1,1, 8.668, 10157.766, 563.834, 52985.121 23/09/25,02:25:38,11,08,1, 11.9,1,1, 8.668, 10157.813, 563.763, 52984.992 23/09/25,02:25:38,12,08,1, 11.9,1,1, 8.668, 10157.845, 563.710, 52985.132 23/09/25,02:25:38,13,08,1, 11.9,1,1, 8.668, 10157.841, 563.642, 52985.113 23/09/25,02:25:38,14,08,1, 11.9,1,1, 8.668, 10157.851, 563.618, 52985.097 23/09/25,02:25:38,15,08,1, 11.9,1,1, 8.668, 10157.883, 563.534, 52985.069 23/09/25,02:25:38,16,08,1, 11.9,1,1, 8.668, 10157.892, 563.509, 52985.036 23/09/25,02:25:38,17,08,1, 11.9,1,1, 8.668, 10157.911, 563.445, 52985.022 23/09/25,02:25:38,18,08,1, 11.9,1,1, 8.668, 10157.926, 563.386, 52985.027 23/09/25,02:25:38,19,08,1, 11.9,1,1, 8.668, 10157.945, 563.315, 52984.958 23/09/25,02:25:39,00,08,1, 11.9,1,1, 8.667, 10157.943, 563.315, 52984.958 23/09/25,02:25:39,01,08,1, 11.9,1,1, 8.667, 10157.971, 563.230, 52984.943 23/09/25,02:25:39,02,08,1, 11.9,1,1, 8.667, 10157.984, 563.198, 52984.913 23/09/25,02:25:39,03,08,1, 11.9,1,1, 8.667, 10158.006, 563.147, 52984.910 23/09/25,02:25:39,04,08,1, 11.9,1,1, 8.667, 10158.027, 563.111, 52984.874 23/09/25,02:25:39,05,08,1, 11.9,1,1, 8.667, 10158.063, 563.063, 52984.888 23/09/25,02:25:39,06,08,1, 11.9,1,1, 8.667, 10158.079, 563.015, 52984.847 23/09/25,02:25:39,07,08,1, 11.9,1,1, 8.667, 10158.090, 562.992, 52984.841 23/09/25,02:25:39,08,08,1, 11.9,1,1, 8.667, 10158.117, 562.988, 52984.834 23/09/25,02:25:39,09,08,1, 11.9,1,1, 8.667, 10158.144, 562.941, 52984.839 23/09/25,02:25:39,10,08,1, 11.9,1,1, 8.667, 10158.167, 562.879, 52984.831 23/09/25,02:25:39,11,08,1, 11.9,1,1, 8.667, 10158.198, 562.850, 52984.822 23/09/25,02:25:39,12,08,1, 11.9,1,1, 8.667, 10158.222, 562.802, 52984.820 23/09/25,02:25:39,13,08,1, 11.9,1,1, 8.667, 10158.228, 562.766, 52984.808 23/09/25,02:25:39,14,08,1, 11.9,1,1, 8.667, 10158.259, 562.743, 52984.798 23/09/25,02:25:39,15,08,1, 11.9,1,1, 8.667, 10158.303, 562.718, 52984.792 23/09/25,02:25:39,16,08,1, 11.9,1,1, 8.667, 10158.337, 562.687, 52984.791 23/09/25,02:25:39,17,08,1, 11.9,1,1, 8.667, 10158.354, 562.644, 52984.767 23/09/25,02:25:39,18,08,1, 11.9,1,1, 8.667, 10158.376, 562.616, 52984.785 23/09/25,02:25:39,19,08,1, 11.9,1,1, 8.667, 10158.401, 562.579, 52984.726 23/09/25,02:25:40,00,08,1, 11.8,1,1, 8.665, 10158.393, 562.579, 52984.726 23/09/25,02:25:40,01,08,1, 11.8,1,1, 8.665, 10158.460, 562.517, 52984.724 23/09/25,02:25:40,02,08,1, 11.8,1,1, 8.665, 10158.501, 562.484, 52984.738 23/09/25,02:25:40,03,08,1, 11.8,1,1, 8.665, 10158.526, 562.466, 52984.707 23/09/25,02:25:40,04,08,1, 11.8,1,1, 8.665, 10158.573, 562.414, 52984.697 23/09/25,02:25:40,05,08,1, 11.8,1,1, 8.665, 10158.583, 562.380, 52984.690 23/09/25,02:25:40,06,08,1, 11.8,1,1, 8.665, 10158.623, 562.333, 52984.666 23/09/25,02:25:40,07,08,1, 11.8,1,1, 8.665, 10158.673, 562.302, 52984.659 23/09/25,02:25:40,08,08,1, 11.8,1,1, 8.665, 10158.677, 562.247, 52984.652 23/09/25,02:25:40,09,08,1, 11.8,1,1, 8.665, 10158.706, 562.199, 52984.657 23/09/25,02:25:40,10,08,1, 11.8,1,1, 8.665, 10158.744, 562.141, 52984.642 23/09/25,02:25:40,11,08,1, 11.8,1,1, 8.665, 10158.741, 562.122, 52984.623 23/09/25,02:25:40,12,08,1, 11.8,1,1, 8.665, 10158.784, 562.065, 52984.604 23/09/25,02:25:40,13,08,1, 11.8,1,1, 8.665, 10158.808, 562.029, 52984.576 23/09/25,02:25:40,14,08,1, 11.8,1,1, 8.665, 10158.828, 561.972, 52984.595 23/09/25,02:25:40,15,08,1, 11.8,1,1, 8.665, 10158.860, 561.935, 52984.564 23/09/25,02:25:40,16,08,1, 11.8,1,1, 8.665, 10158.877, 561.848, 52984.530 23/09/25,02:25:40,17,08,1, 11.8,1,1, 8.665, 10158.892, 561.821, 52984.532 23/09/25,02:25:40,18,08,1, 11.8,1,1, 8.665, 10158.915, 561.761, 52984.496 23/09/25,02:25:40,19,08,1, 11.8,1,1, 8.665, 10158.912, 561.708, 52984.476 23/09/25,02:25:41,00,08,1, 11.9,1,1, 8.668, 10158.911, 561.708, 52984.476 23/09/25,02:25:41,01,08,1, 11.9,1,1, 8.668, 10158.974, 561.614, 52984.452 23/09/25,02:25:41,02,08,1, 11.9,1,1, 8.668, 10158.961, 561.550, 52984.402 23/09/25,02:25:41,03,08,1, 11.9,1,1, 8.668, 10158.994, 561.523, 52984.430 23/09/25,02:25:41,04,08,1, 11.9,1,1, 8.668, 10159.024, 561.461, 52984.421 23/09/25,02:25:41,05,08,1, 11.9,1,1, 8.668, 10159.023, 561.412, 52984.406 23/09/25,02:25:41,06,08,1, 11.9,1,1, 8.668, 10159.011, 561.372, 52984.352 23/09/25,02:25:41,07,08,1, 11.9,1,1, 8.668, 10159.063, 561.327, 52984.327 23/09/25,02:25:41,08,08,1, 11.9,1,1, 8.668, 10159.093, 561.283, 52984.309 23/09/25,02:25:41,09,08,1, 11.9,1,1, 8.668, 10159.087, 561.254, 52984.315 23/09/25,02:25:41,10,08,1, 11.9,1,1, 8.668, 10159.093, 561.200, 52984.295 23/09/25,02:25:41,11,08,1, 11.9,1,1, 8.668, 10159.122, 561.180, 52984.300 23/09/25,02:25:41,12,08,1, 11.9,1,1, 8.668, 10159.137, 561.145, 52984.271 23/09/25,02:25:41,13,08,1, 11.9,1,1, 8.668, 10159.168, 561.112, 52984.274 23/09/25,02:25:41,14,08,1, 11.9,1,1, 8.668, 10159.173, 561.088, 52984.269 23/09/25,02:25:41,15,08,1, 11.9,1,1, 8.668, 10159.175, 561.050, 52984.232 23/09/25,02:25:41,16,08,1, 11.9,1,1, 8.668, 10159.186, 561.023, 52984.245 23/09/25,02:25:41,17,08,1, 11.9,1,1, 8.668, 10159.205, 560.993, 52984.202 23/09/25,02:25:41,18,08,1, 11.9,1,1, 8.668, 10159.218, 560.943, 52984.207 23/09/25,02:25:41,19,08,1, 11.9,1,1, 8.668, 10159.212, 560.910, 52984.165 23/09/25,02:25:42,00,08,1, 11.9,1,1, 8.667, 10159.211, 560.910, 52984.165 23/09/25,02:25:42,01,08,1, 11.9,1,1, 8.667, 10159.246, 560.858, 52984.157 23/09/25,02:25:42,02,08,1, 11.9,1,1, 8.667, 10159.272, 560.821, 52984.157 23/09/25,02:25:42,03,08,1, 11.9,1,1, 8.667, 10159.292, 560.822, 52984.153 23/09/25,02:25:42,04,08,1, 11.9,1,1, 8.667, 10159.275, 560.757, 52984.117 23/09/25,02:25:42,05,08,1, 11.9,1,1, 8.667, 10159.295, 560.746, 52984.082 23/09/25,02:25:42,06,08,1, 11.9,1,1, 8.667, 10159.287, 560.718, 52984.070 23/09/25,02:25:42,07,08,1, 11.9,1,1, 8.667, 10159.317, 560.686, 52984.056 23/09/25,02:25:42,08,08,1, 11.9,1,1, 8.667, 10159.311, 560.648, 52984.089 23/09/25,02:25:42,09,08,1, 11.9,1,1, 8.667, 10159.327, 560.635, 52984.051 23/09/25,02:25:42,10,08,1, 11.9,1,1, 8.667, 10159.337, 560.617, 52984.042 23/09/25,02:25:42,11,08,1, 11.9,1,1, 8.667, 10159.336, 560.556, 52984.064 23/09/25,02:25:42,12,08,1, 11.9,1,1, 8.667, 10159.348, 560.539, 52984.066 23/09/25,02:25:42,13,08,1, 11.9,1,1, 8.667, 10159.374, 560.509, 52984.042 23/09/25,02:25:42,14,08,1, 11.9,1,1, 8.667, 10159.360, 560.492, 52984.013 23/09/25,02:25:42,15,08,1, 11.9,1,1, 8.667, 10159.400, 560.466, 52983.983 23/09/25,02:25:42,16,08,1, 11.9,1,1, 8.667, 10159.387, 560.424, 52983.983 23/09/25,02:25:42,17,08,1, 11.9,1,1, 8.667, 10159.379, 560.414, 52984.015 23/09/25,02:25:42,18,08,1, 11.9,1,1, 8.667, 10159.381, 560.379, 52983.985 23/09/25,02:25:42,19,08,1, 11.9,1,1, 8.667, 10159.396, 560.362, 52983.945 23/09/25,02:25:43,00,08,1, 11.9,1,1, 8.668, 10159.395, 560.362, 52983.945 23/09/25,02:25:43,01,08,1, 11.9,1,1, 8.668, 10159.416, 560.330, 52983.955 23/09/25,02:25:43,02,08,1, 11.9,1,1, 8.668, 10159.476, 560.319, 52983.936 23/09/25,02:25:43,03,08,1, 11.9,1,1, 8.668, 10159.464, 560.298, 52983.937 23/09/25,02:25:43,04,08,1, 11.9,1,1, 8.668, 10159.453, 560.272, 52983.861 23/09/25,02:25:43,05,08,1, 11.9,1,1, 8.668, 10159.457, 560.248, 52983.923 23/09/25,02:25:43,06,08,1, 11.9,1,1, 8.668, 10159.475, 560.232, 52983.898 23/09/25,02:25:43,07,08,1, 11.9,1,1, 8.668, 10159.499, 560.213, 52983.870 23/09/25,02:25:43,08,08,1, 11.9,1,1, 8.668, 10159.514, 560.207, 52983.900 23/09/25,02:25:43,09,08,1, 11.9,1,1, 8.668, 10159.457, 560.149, 52983.721 23/09/25,02:25:43,10,08,1, 11.9,1,1, 8.668, 10159.537, 560.122, 52983.830 23/09/25,02:25:43,11,08,1, 11.9,1,1, 8.668, 10159.526, 560.083, 52983.756 23/09/25,02:25:43,12,08,1, 11.9,1,1, 8.668, 10159.535, 560.053, 52983.790 23/09/25,02:25:43,13,08,1, 11.9,1,1, 8.668, 10159.542, 560.020, 52983.745 23/09/25,02:25:43,14,08,1, 11.9,1,1, 8.668, 10159.568, 560.012, 52983.805 23/09/25,02:25:43,15,08,1, 11.9,1,1, 8.668, 10159.569, 559.961, 52983.789 23/09/25,02:25:43,16,08,1, 11.9,1,1, 8.668, 10159.598, 559.944, 52983.801 23/09/25,02:25:43,17,08,1, 11.9,1,1, 8.668, 10159.612, 559.933, 52983.765 23/09/25,02:25:43,18,08,1, 11.9,1,1, 8.668, 10159.611, 559.878, 52983.699 23/09/25,02:25:43,19,08,1, 11.9,1,1, 8.668, 10159.650, 559.851, 52983.718 23/09/25,02:25:44,00,08,1, 11.9,1,1, 8.667, 10159.645, 559.851, 52983.718 23/09/25,02:25:44,01,08,1, 11.9,1,1, 8.667, 10159.677, 559.795, 52983.713 23/09/25,02:25:44,02,08,1, 11.9,1,1, 8.667, 10159.709, 559.748, 52983.694 23/09/25,02:25:44,03,08,1, 11.9,1,1, 8.667, 10159.728, 559.707, 52983.702 23/09/25,02:25:44,04,08,1, 11.9,1,1, 8.667, 10159.777, 559.690, 52983.669 23/09/25,02:25:44,05,08,1, 11.9,1,1, 8.667, 10159.799, 559.638, 52983.670 23/09/25,02:25:44,06,08,1, 11.9,1,1, 8.667, 10159.814, 559.605, 52983.645 23/09/25,02:25:44,07,08,1, 11.9,1,1, 8.667, 10159.846, 559.552, 52983.623 23/09/25,02:25:44,08,08,1, 11.9,1,1, 8.667, 10159.863, 559.520, 52983.638 23/09/25,02:25:44,09,08,1, 11.9,1,1, 8.667, 10159.928, 559.502, 52983.624 23/09/25,02:25:44,10,08,1, 11.9,1,1, 8.667, 10159.960, 559.476, 52983.610 23/09/25,02:25:44,11,08,1, 11.9,1,1, 8.667, 10159.977, 559.418, 52983.619 23/09/25,02:25:44,12,08,1, 11.9,1,1, 8.667, 10160.010, 559.403, 52983.603 23/09/25,02:25:44,13,08,1, 11.9,1,1, 8.667, 10160.050, 559.371, 52983.582 23/09/25,02:25:44,14,08,1, 11.9,1,1, 8.667, 10160.076, 559.323, 52983.600 23/09/25,02:25:44,15,08,1, 11.9,1,1, 8.667, 10160.130, 559.289, 52983.573 23/09/25,02:25:44,16,08,1, 11.9,1,1, 8.667, 10160.146, 559.241, 52983.538 23/09/25,02:25:44,17,08,1, 11.9,1,1, 8.667, 10160.155, 559.221, 52983.546 23/09/25,02:25:44,18,08,1, 11.9,1,1, 8.667, 10160.208, 559.186, 52983.531 23/09/25,02:25:44,19,08,1, 11.9,1,1, 8.667, 10160.229, 559.157, 52983.556 23/09/25,02:25:45,00,08,1, 11.9,1,1, 8.665, 10160.221, 559.157, 52983.556 23/09/25,02:25:45,01,08,1, 11.9,1,1, 8.665, 10160.276, 559.075, 52983.509 23/09/25,02:25:45,02,08,1, 11.9,1,1, 8.665, 10160.315, 559.071, 52983.569 23/09/25,02:25:45,03,08,1, 11.9,1,1, 8.665, 10160.329, 559.036, 52983.517 23/09/25,02:25:45,04,08,1, 11.9,1,1, 8.665, 10160.354, 558.995, 52983.521 23/09/25,02:25:45,05,08,1, 11.9,1,1, 8.665, 10160.371, 558.984, 52983.526 23/09/25,02:25:45,06,08,1, 11.9,1,1, 8.665, 10160.389, 558.938, 52983.526 23/09/25,02:25:45,07,08,1, 11.9,1,1, 8.665, 10160.425, 558.902, 52983.526 23/09/25,02:25:45,08,08,1, 11.9,1,1, 8.665, 10160.458, 558.902, 52983.518 23/09/25,02:25:45,09,08,1, 11.9,1,1, 8.665, 10160.456, 558.883, 52983.465 23/09/25,02:25:45,10,08,1, 11.9,1,1, 8.665, 10160.493, 558.797, 52983.488 23/09/25,02:25:45,11,08,1, 11.9,1,1, 8.665, 10160.515, 558.776, 52983.462 23/09/25,02:25:45,12,08,1, 11.9,1,1, 8.665, 10160.552, 558.775, 52983.505 23/09/25,02:25:45,13,08,1, 11.9,1,1, 8.665, 10160.564, 558.750, 52983.508 23/09/25,02:25:45,14,08,1, 11.9,1,1, 8.665, 10160.583, 558.761, 52983.525 23/09/25,02:25:45,15,08,1, 11.9,1,1, 8.665, 10160.591, 558.717, 52983.501 23/09/25,02:25:45,16,08,1, 11.9,1,1, 8.665, 10160.617, 558.679, 52983.444 23/09/25,02:25:45,17,08,1, 11.9,1,1, 8.665, 10160.642, 558.694, 52983.504 23/09/25,02:25:45,18,08,1, 11.9,1,1, 8.665, 10160.648, 558.648, 52983.509 23/09/25,02:25:45,19,08,1, 11.9,1,1, 8.665, 10160.637, 558.644, 52983.494 23/09/25,02:25:46,00,08,1, 11.9,1,1, 8.665, 10160.630, 558.644, 52983.494 23/09/25,02:25:46,01,08,1, 11.9,1,1, 8.665, 10160.688, 558.581, 52983.508 23/09/25,02:25:46,02,08,1, 11.9,1,1, 8.665, 10160.691, 558.563, 52983.497 23/09/25,02:25:46,03,08,1, 11.9,1,1, 8.665, 10160.732, 558.562, 52983.518 23/09/25,02:25:46,04,08,1, 11.9,1,1, 8.665, 10160.724, 558.548, 52983.510 23/09/25,02:25:46,05,08,1, 11.9,1,1, 8.665, 10160.724, 558.553, 52983.509 23/09/25,02:25:46,06,08,1, 11.9,1,1, 8.665, 10160.764, 558.537, 52983.543 23/09/25,02:25:46,07,08,1, 11.9,1,1, 8.665, 10160.768, 558.534, 52983.525 23/09/25,02:25:46,08,08,1, 11.9,1,1, 8.665, 10160.776, 558.531, 52983.518 23/09/25,02:25:46,09,08,1, 11.9,1,1, 8.665, 10160.810, 558.510, 52983.486 23/09/25,02:25:46,10,08,1, 11.9,1,1, 8.665, 10160.827, 558.510, 52983.564 23/09/25,02:25:46,11,08,1, 11.9,1,1, 8.665, 10160.868, 558.486, 52983.524 23/09/25,02:25:46,12,08,1, 11.9,1,1, 8.665, 10160.884, 558.486, 52983.540 23/09/25,02:25:46,13,08,1, 11.9,1,1, 8.665, 10160.890, 558.478, 52983.531 23/09/25,02:25:46,14,08,1, 11.9,1,1, 8.665, 10160.894, 558.462, 52983.433 23/09/25,02:25:46,15,08,1, 11.9,1,1, 8.665, 10160.936, 558.471, 52983.615 23/09/25,02:25:46,16,08,1, 11.9,1,1, 8.665, 10160.998, 558.471, 52983.631 23/09/25,02:25:46,17,08,1, 11.9,1,1, 8.665, 10160.991, 558.474, 52983.631 23/09/25,02:25:46,18,08,1, 11.9,1,1, 8.665, 10161.034, 558.479, 52983.598 23/09/25,02:25:46,19,08,1, 11.9,1,1, 8.665, 10161.077, 558.462, 52983.627 23/09/25,02:25:47,00,08,1, 11.9,1,1, 8.666, 10161.072, 558.462, 52983.627 23/09/25,02:25:47,01,08,1, 11.9,1,1, 8.666, 10161.129, 558.488, 52983.682 23/09/25,02:25:47,02,08,1, 11.9,1,1, 8.666, 10161.187, 558.501, 52983.686 23/09/25,02:25:47,03,08,1, 11.9,1,1, 8.666, 10161.213, 558.475, 52983.686 23/09/25,02:25:47,04,08,1, 11.9,1,1, 8.666, 10161.257, 558.473, 52983.666 23/09/25,02:25:47,05,08,1, 11.9,1,1, 8.666, 10161.305, 558.530, 52983.663 23/09/25,02:25:47,06,08,1, 11.9,1,1, 8.666, 10161.346, 558.514, 52983.687 23/09/25,02:25:47,07,08,1, 11.9,1,1, 8.666, 10161.378, 558.528, 52983.674 23/09/25,02:25:47,08,08,1, 11.9,1,1, 8.666, 10161.424, 558.503, 52983.729 23/09/25,02:25:47,09,08,1, 11.9,1,1, 8.666, 10161.456, 558.509, 52983.752 23/09/25,02:25:47,10,08,1, 11.9,1,1, 8.666, 10161.491, 558.519, 52983.723 23/09/25,02:25:47,11,08,1, 11.9,1,1, 8.666, 10161.535, 558.519, 52983.813 23/09/25,02:25:47,12,08,1, 11.9,1,1, 8.666, 10161.650, 558.518, 52983.797 23/09/25,02:25:47,13,08,1, 11.9,1,1, 8.666, 10161.657, 558.509, 52983.741 23/09/25,02:25:47,14,08,1, 11.9,1,1, 8.666, 10161.719, 558.520, 52983.761 23/09/25,02:25:47,15,08,1, 11.9,1,1, 8.666, 10161.768, 558.522, 52983.787 23/09/25,02:25:47,16,08,1, 11.9,1,1, 8.666, 10161.829, 558.491, 52983.816 23/09/25,02:25:47,17,08,1, 11.9,1,1, 8.666, 10161.878, 558.495, 52983.822 23/09/25,02:25:47,18,08,1, 11.9,1,1, 8.666, 10161.955, 558.533, 52983.811 23/09/25,02:25:47,19,08,1, 11.9,1,1, 8.666, 10162.016, 558.517, 52983.855 23/09/25,02:25:48,00,08,1, 11.9,1,1, 8.670, 10162.015, 558.517, 52983.855 23/09/25,02:25:48,01,08,1, 11.9,1,1, 8.670, 10162.130, 558.523, 52983.840 23/09/25,02:25:48,02,08,1, 11.9,1,1, 8.670, 10162.188, 558.542, 52983.838 23/09/25,02:25:48,03,08,1, 11.9,1,1, 8.670, 10162.276, 558.534, 52983.836 23/09/25,02:25:48,04,08,1, 11.9,1,1, 8.670, 10162.303, 558.521, 52983.852 23/09/25,02:25:48,05,08,1, 11.9,1,1, 8.670, 10162.393, 558.534, 52983.852 23/09/25,02:25:48,06,08,1, 11.9,1,1, 8.670, 10162.438, 558.566, 52983.854 23/09/25,02:25:48,07,08,1, 11.9,1,1, 8.670, 10162.518, 558.536, 52983.839 23/09/25,02:25:48,08,08,1, 11.9,1,1, 8.670, 10162.555, 558.553, 52983.846 23/09/25,02:25:48,09,08,1, 11.9,1,1, 8.670, 10162.645, 558.564, 52983.840 23/09/25,02:25:48,10,08,1, 11.9,1,1, 8.670, 10162.709, 558.587, 52983.873 23/09/25,02:25:48,11,08,1, 11.9,1,1, 8.670, 10162.742, 558.563, 52983.869 23/09/25,02:25:48,12,08,1, 11.9,1,1, 8.670, 10162.815, 558.565, 52983.892 23/09/25,02:25:48,13,08,1, 11.9,1,1, 8.670, 10162.870, 558.566, 52983.901 23/09/25,02:25:48,14,08,1, 11.9,1,1, 8.670, 10162.929, 558.585, 52983.889 23/09/25,02:25:48,15,08,1, 11.9,1,1, 8.670, 10162.986, 558.583, 52983.893 23/09/25,02:25:48,16,08,1, 11.9,1,1, 8.670, 10162.998, 558.593, 52983.892 23/09/25,02:25:48,17,08,1, 11.9,1,1, 8.670, 10163.103, 558.586, 52983.893 23/09/25,02:25:48,18,08,1, 11.9,1,1, 8.670, 10163.126, 558.573, 52983.896 23/09/25,02:25:48,19,08,1, 11.9,1,1, 8.670, 10163.175, 558.566, 52983.899 23/09/25,02:25:49,00,08,1, 11.9,1,1, 8.667, 10163.175, 558.566, 52983.899 23/09/25,02:25:49,01,08,1, 11.9,1,1, 8.667, 10163.240, 558.574, 52983.904 23/09/25,02:25:49,02,08,1, 11.9,1,1, 8.667, 10163.263, 558.577, 52983.932 23/09/25,02:25:49,03,08,1, 11.9,1,1, 8.667, 10163.273, 558.556, 52983.903 23/09/25,02:25:49,04,08,1, 11.9,1,1, 8.667, 10163.308, 558.553, 52983.922 23/09/25,02:25:49,05,08,1, 11.9,1,1, 8.667, 10163.346, 558.575, 52983.949 23/09/25,02:25:49,06,08,1, 11.9,1,1, 8.667, 10163.382, 558.581, 52983.936 23/09/25,02:25:49,07,08,1, 11.9,1,1, 8.667, 10163.387, 558.579, 52983.922 23/09/25,02:25:49,08,08,1, 11.9,1,1, 8.667, 10163.415, 558.568, 52983.931 23/09/25,02:25:49,09,08,1, 11.9,1,1, 8.667, 10163.457, 558.607, 52983.972 23/09/25,02:25:49,10,08,1, 11.9,1,1, 8.667, 10163.452, 558.599, 52983.960 23/09/25,02:25:49,11,08,1, 11.9,1,1, 8.667, 10163.472, 558.599, 52983.981 23/09/25,02:25:49,12,08,1, 11.9,1,1, 8.667, 10163.463, 558.605, 52983.991 23/09/25,02:25:49,13,08,1, 11.9,1,1, 8.667, 10163.484, 558.612, 52983.973 23/09/25,02:25:49,14,08,1, 11.9,1,1, 8.667, 10163.505, 558.627, 52984.008 23/09/25,02:25:49,15,08,1, 11.9,1,1, 8.667, 10163.518, 558.641, 52983.994 23/09/25,02:25:49,16,08,1, 11.9,1,1, 8.667, 10163.529, 558.656, 52984.011 23/09/25,02:25:49,17,08,1, 11.9,1,1, 8.667, 10163.568, 558.672, 52984.014 23/09/25,02:25:49,18,08,1, 11.9,1,1, 8.667, 10163.556, 558.688, 52984.068 23/09/25,02:25:49,19,08,1, 11.9,1,1, 8.667, 10163.573, 558.683, 52984.060 23/09/25,02:25:50,00,08,1, 11.9,1,1, 8.665, 10163.567, 558.683, 52984.060 23/09/25,02:25:50,01,08,1, 11.9,1,1, 8.665, 10163.599, 558.729, 52984.093 23/09/25,02:25:50,02,08,1, 11.9,1,1, 8.665, 10163.637, 558.738, 52984.135 23/09/25,02:25:50,03,08,1, 11.9,1,1, 8.665, 10163.644, 558.791, 52984.173 23/09/25,02:25:50,04,08,1, 11.9,1,1, 8.665, 10163.647, 558.804, 52984.131 23/09/25,02:25:50,05,08,1, 11.9,1,1, 8.665, 10163.659, 558.826, 52984.183 23/09/25,02:25:50,06,08,1, 11.9,1,1, 8.665, 10163.658, 558.851, 52984.164 23/09/25,02:25:50,07,08,1, 11.9,1,1, 8.665, 10163.691, 558.899, 52984.194 23/09/25,02:25:50,08,08,1, 11.9,1,1, 8.665, 10163.688, 558.939, 52984.215 23/09/25,02:25:50,09,08,1, 11.9,1,1, 8.665, 10163.731, 558.985, 52984.231 23/09/25,02:25:50,10,08,1, 11.9,1,1, 8.665, 10163.701, 558.992, 52984.257 23/09/25,02:25:50,11,08,1, 11.9,1,1, 8.665, 10163.714, 559.053, 52984.277 23/09/25,02:25:50,12,08,1, 11.9,1,1, 8.665, 10163.721, 559.086, 52984.292 23/09/25,02:25:50,13,08,1, 11.9,1,1, 8.665, 10163.737, 559.107, 52984.329 23/09/25,02:25:50,14,08,1, 11.9,1,1, 8.665, 10163.770, 559.162, 52984.343 23/09/25,02:25:50,15,08,1, 11.9,1,1, 8.665, 10163.802, 559.203, 52984.360 23/09/25,02:25:50,16,08,1, 11.9,1,1, 8.665, 10163.785, 559.231, 52984.355 23/09/25,02:25:50,17,08,1, 11.9,1,1, 8.665, 10163.834, 559.229, 52984.428 23/09/25,02:25:50,18,08,1, 11.9,1,1, 8.665, 10163.819, 559.268, 52984.439 23/09/25,02:25:50,19,08,1, 11.9,1,1, 8.665, 10163.866, 559.306, 52984.451 23/09/25,02:25:51,00,08,1, 11.8,1,1, 8.668, 10163.859, 559.306, 52984.451 23/09/25,02:25:51,01,08,1, 11.8,1,1, 8.668, 10163.903, 559.367, 52984.475 23/09/25,02:25:51,02,08,1, 11.8,1,1, 8.668, 10163.907, 559.369, 52984.504 23/09/25,02:25:51,03,08,1, 11.8,1,1, 8.668, 10163.968, 559.407, 52984.557 23/09/25,02:25:51,04,08,1, 11.8,1,1, 8.668, 10163.987, 559.421, 52984.531 23/09/25,02:25:51,05,08,1, 11.8,1,1, 8.668, 10164.018, 559.440, 52984.565 23/09/25,02:25:51,06,08,1, 11.8,1,1, 8.668, 10164.026, 559.467, 52984.561 23/09/25,02:25:51,07,08,1, 11.8,1,1, 8.668, 10164.071, 559.453, 52984.592 23/09/25,02:25:51,08,08,1, 11.8,1,1, 8.668, 10164.109, 559.518, 52984.620 23/09/25,02:25:51,09,08,1, 11.8,1,1, 8.668, 10164.169, 559.531, 52984.618 23/09/25,02:25:51,10,08,1, 11.8,1,1, 8.668, 10164.203, 559.549, 52984.664 23/09/25,02:25:51,11,08,1, 11.8,1,1, 8.668, 10164.251, 559.551, 52984.702 23/09/25,02:25:51,12,08,1, 11.8,1,1, 8.668, 10164.307, 559.572, 52984.705 23/09/25,02:25:51,13,08,1, 11.8,1,1, 8.668, 10164.384, 559.556, 52984.702 23/09/25,02:25:51,14,08,1, 11.8,1,1, 8.668, 10164.440, 559.591, 52984.743 23/09/25,02:25:51,15,08,1, 11.8,1,1, 8.668, 10164.474, 559.590, 52984.732 23/09/25,02:25:51,16,08,1, 11.8,1,1, 8.668, 10164.570, 559.575, 52984.759 23/09/25,02:25:51,17,08,1, 11.8,1,1, 8.668, 10164.611, 559.607, 52984.798 23/09/25,02:25:51,18,08,1, 11.8,1,1, 8.668, 10164.677, 559.637, 52984.831 23/09/25,02:25:51,19,08,1, 11.8,1,1, 8.668, 10164.727, 559.635, 52984.801 23/09/25,02:25:52,00,08,1, 11.9,1,1, 8.664, 10164.719, 559.635, 52984.801 23/09/25,02:25:52,01,08,1, 11.9,1,1, 8.664, 10164.847, 559.691, 52984.868 23/09/25,02:25:52,02,08,1, 11.9,1,1, 8.664, 10164.940, 559.709, 52984.867 23/09/25,02:25:52,03,08,1, 11.9,1,1, 8.664, 10165.012, 559.739, 52984.922 23/09/25,02:25:52,04,08,1, 11.9,1,1, 8.664, 10165.094, 559.764, 52984.943 23/09/25,02:25:52,05,08,1, 11.9,1,1, 8.664, 10165.183, 559.788, 52984.935 23/09/25,02:25:52,06,08,1, 11.9,1,1, 8.664, 10165.239, 559.801, 52984.936 23/09/25,02:25:52,07,08,1, 11.9,1,1, 8.664, 10165.331, 559.851, 52985.008 23/09/25,02:25:52,08,08,1, 11.9,1,1, 8.664, 10165.421, 559.886, 52985.019 23/09/25,02:25:52,09,08,1, 11.9,1,1, 8.664, 10165.476, 559.907, 52985.033 23/09/25,02:25:52,10,08,1, 11.9,1,1, 8.664, 10165.561, 559.927, 52985.013 23/09/25,02:25:52,11,08,1, 11.9,1,1, 8.664, 10165.654, 559.961, 52985.059 23/09/25,02:25:52,12,08,1, 11.9,1,1, 8.664, 10165.726, 560.018, 52985.068 23/09/25,02:25:52,13,08,1, 11.9,1,1, 8.664, 10165.797, 560.037, 52985.088 23/09/25,02:25:52,14,08,1, 11.9,1,1, 8.664, 10165.883, 560.052, 52985.131 23/09/25,02:25:52,15,08,1, 11.9,1,1, 8.664, 10165.967, 560.070, 52985.127 23/09/25,02:25:52,16,08,1, 11.9,1,1, 8.664, 10166.005, 560.084, 52985.129 23/09/25,02:25:52,17,08,1, 11.9,1,1, 8.664, 10166.124, 560.132, 52985.150 23/09/25,02:25:52,18,08,1, 11.9,1,1, 8.664, 10166.196, 560.147, 52985.178 23/09/25,02:25:52,19,08,1, 11.9,1,1, 8.664, 10166.252, 560.163, 52985.175 23/09/25,02:25:53,00,07,1, 11.9,1,1, 8.668, 10166.246, 560.163, 52985.175 23/09/25,02:25:53,01,07,1, 11.9,1,1, 8.668, 10166.388, 560.222, 52985.215 23/09/25,02:25:53,02,07,1, 11.9,1,1, 8.668, 10166.470, 560.214, 52985.233 23/09/25,02:25:53,03,07,1, 11.9,1,1, 8.668, 10166.558, 560.243, 52985.277 23/09/25,02:25:53,04,07,1, 11.9,1,1, 8.668, 10166.608, 560.243, 52985.269 23/09/25,02:25:53,05,07,1, 11.9,1,1, 8.668, 10166.712, 560.250, 52985.211 23/09/25,02:25:53,06,07,1, 11.9,1,1, 8.668, 10166.778, 560.254, 52985.275 23/09/25,02:25:53,07,07,1, 11.9,1,1, 8.668, 10166.855, 560.263, 52985.286 23/09/25,02:25:53,08,07,1, 11.9,1,1, 8.668, 10166.908, 560.285, 52985.322 23/09/25,02:25:53,09,07,1, 11.9,1,1, 8.668, 10167.000, 560.275, 52985.296 23/09/25,02:25:53,10,07,1, 11.9,1,1, 8.668, 10167.057, 560.251, 52985.316 23/09/25,02:25:53,11,07,1, 11.9,1,1, 8.668, 10167.114, 560.259, 52985.327 23/09/25,02:25:53,12,07,1, 11.9,1,1, 8.668, 10167.213, 560.259, 52985.308 23/09/25,02:25:53,13,07,1, 11.9,1,1, 8.668, 10167.273, 560.254, 52985.313 23/09/25,02:25:53,14,07,1, 11.9,1,1, 8.668, 10167.318, 560.237, 52985.305 23/09/25,02:25:53,15,07,1, 11.9,1,1, 8.668, 10167.416, 560.261, 52985.316 23/09/25,02:25:53,16,07,1, 11.9,1,1, 8.668, 10167.472, 560.237, 52985.334 23/09/25,02:25:53,17,07,1, 11.9,1,1, 8.668, 10167.559, 560.250, 52985.368 23/09/25,02:25:53,18,07,1, 11.9,1,1, 8.668, 10167.606, 560.245, 52985.328 23/09/25,02:25:53,19,07,1, 11.9,1,1, 8.668, 10167.639, 560.202, 52985.327 23/09/25,02:25:54,00,07,1, 11.8,1,1, 8.667, 10167.631, 560.202, 52985.327 23/09/25,02:25:54,01,07,1, 11.8,1,1, 8.667, 10167.783, 560.219, 52985.307 23/09/25,02:25:54,02,07,1, 11.8,1,1, 8.667, 10167.837, 560.238, 52985.337 23/09/25,02:25:54,03,07,1, 11.8,1,1, 8.667, 10167.879, 560.214, 52985.349 23/09/25,02:25:54,04,07,1, 11.8,1,1, 8.667, 10167.904, 560.244, 52985.222 23/09/25,02:25:54,05,07,1, 11.8,1,1, 8.667, 10167.978, 560.245, 52985.377 23/09/25,02:25:54,06,07,1, 11.8,1,1, 8.667, 10168.051, 560.257, 52985.350 23/09/25,02:25:54,07,07,1, 11.8,1,1, 8.667, 10168.091, 560.258, 52985.337 23/09/25,02:25:54,08,07,1, 11.8,1,1, 8.667, 10168.155, 560.269, 52985.333 23/09/25,02:25:54,09,07,1, 11.8,1,1, 8.667, 10168.176, 560.274, 52985.343 23/09/25,02:25:54,10,07,1, 11.8,1,1, 8.667, 10168.243, 560.230, 52985.104 23/09/25,02:25:54,11,07,1, 11.8,1,1, 8.667, 10168.256, 560.275, 52985.428 23/09/25,02:25:54,12,07,1, 11.8,1,1, 8.667, 10168.305, 560.283, 52985.459 23/09/25,02:25:54,13,07,1, 11.8,1,1, 8.667, 10168.347, 560.290, 52985.431 23/09/25,02:25:54,14,07,1, 11.8,1,1, 8.667, 10168.405, 560.310, 52985.415 23/09/25,02:25:54,15,07,1, 11.8,1,1, 8.667, 10168.448, 560.295, 52985.390 23/09/25,02:25:54,16,07,1, 11.8,1,1, 8.667, 10168.512, 560.313, 52985.417 23/09/25,02:25:54,17,07,1, 11.8,1,1, 8.667, 10168.558, 560.337, 52985.428 23/09/25,02:25:54,18,07,1, 11.8,1,1, 8.667, 10168.591, 560.345, 52985.437 23/09/25,02:25:54,19,07,1, 11.8,1,1, 8.667, 10168.646, 560.375, 52985.474 23/09/25,02:25:55,00,08,1, 11.8,1,1, 8.670, 10168.641, 560.375, 52985.474 23/09/25,02:25:55,01,08,1, 11.8,1,1, 8.670, 10168.732, 560.388, 52985.452 23/09/25,02:25:55,02,08,1, 11.8,1,1, 8.670, 10168.773, 560.395, 52985.469 23/09/25,02:25:55,03,08,1, 11.8,1,1, 8.670, 10168.807, 560.420, 52985.476 23/09/25,02:25:55,04,08,1, 11.8,1,1, 8.670, 10168.883, 560.413, 52985.481 23/09/25,02:25:55,05,08,1, 11.8,1,1, 8.670, 10168.904, 560.419, 52985.522 23/09/25,02:25:55,06,08,1, 11.8,1,1, 8.670, 10168.918, 560.434, 52985.480 23/09/25,02:25:55,07,08,1, 11.8,1,1, 8.670, 10168.978, 560.484, 52985.543 23/09/25,02:25:55,08,08,1, 11.8,1,1, 8.670, 10169.023, 560.475, 52985.538 23/09/25,02:25:55,09,08,1, 11.8,1,1, 8.670, 10169.092, 560.510, 52985.497 23/09/25,02:25:55,10,08,1, 11.8,1,1, 8.670, 10169.121, 560.498, 52985.531 23/09/25,02:25:55,11,08,1, 11.8,1,1, 8.670, 10169.192, 560.502, 52985.554 23/09/25,02:25:55,12,08,1, 11.8,1,1, 8.670, 10169.231, 560.525, 52985.556 23/09/25,02:25:55,13,08,1, 11.8,1,1, 8.670, 10169.276, 560.507, 52985.562 23/09/25,02:25:55,14,08,1, 11.8,1,1, 8.670, 10169.337, 560.516, 52985.587 23/09/25,02:25:55,15,08,1, 11.8,1,1, 8.670, 10169.385, 560.551, 52985.599 23/09/25,02:25:55,16,08,1, 11.8,1,1, 8.670, 10169.445, 560.530, 52985.572 23/09/25,02:25:55,17,08,1, 11.8,1,1, 8.670, 10169.510, 560.544, 52985.570 23/09/25,02:25:55,18,08,1, 11.8,1,1, 8.670, 10169.550, 560.566, 52985.597 23/09/25,02:25:55,19,08,1, 11.8,1,1, 8.670, 10169.622, 560.553, 52985.630 23/09/25,02:25:56,00,08,1, 11.9,1,1, 8.664, 10169.617, 560.553, 52985.630 23/09/25,02:25:56,01,08,1, 11.9,1,1, 8.664, 10169.717, 560.565, 52985.617 23/09/25,02:25:56,02,08,1, 11.9,1,1, 8.664, 10169.789, 560.566, 52985.621 23/09/25,02:25:56,03,08,1, 11.9,1,1, 8.664, 10169.834, 560.558, 52985.632 23/09/25,02:25:56,04,08,1, 11.9,1,1, 8.664, 10169.876, 560.594, 52985.664 23/09/25,02:25:56,05,08,1, 11.9,1,1, 8.664, 10169.939, 560.567, 52985.646 23/09/25,02:25:56,06,08,1, 11.9,1,1, 8.664, 10170.005, 560.554, 52985.684 23/09/25,02:25:56,07,08,1, 11.9,1,1, 8.664, 10170.075, 560.573, 52985.586 23/09/25,02:25:56,08,08,1, 11.9,1,1, 8.664, 10170.138, 560.540, 52985.702 23/09/25,02:25:56,09,08,1, 11.9,1,1, 8.664, 10170.205, 560.554, 52985.691 23/09/25,02:25:56,10,08,1, 11.9,1,1, 8.664, 10170.294, 560.566, 52985.697 23/09/25,02:25:56,11,08,1, 11.9,1,1, 8.664, 10170.336, 560.562, 52985.674 23/09/25,02:25:56,12,08,1, 11.9,1,1, 8.664, 10170.399, 560.570, 52985.725 23/09/25,02:25:56,13,08,1, 11.9,1,1, 8.664, 10170.479, 560.550, 52985.675 23/09/25,02:25:56,14,08,1, 11.9,1,1, 8.664, 10170.550, 560.554, 52985.696 23/09/25,02:25:56,15,08,1, 11.9,1,1, 8.664, 10170.608, 560.529, 52985.735 23/09/25,02:25:56,16,08,1, 11.9,1,1, 8.664, 10170.667, 560.515, 52985.719 23/09/25,02:25:56,17,08,1, 11.9,1,1, 8.664, 10170.758, 560.528, 52985.704 23/09/25,02:25:56,18,08,1, 11.9,1,1, 8.664, 10170.802, 560.530, 52985.709 23/09/25,02:25:56,19,08,1, 11.9,1,1, 8.664, 10170.859, 560.520, 52985.719 23/09/25,02:25:57,00,08,1, 11.8,1,1, 8.667, 10170.852, 560.520, 52985.719 23/09/25,02:25:57,01,08,1, 11.8,1,1, 8.667, 10171.009, 560.530, 52985.770 23/09/25,02:25:57,02,08,1, 11.8,1,1, 8.667, 10171.080, 560.630, 52986.111 23/09/25,02:25:57,03,08,1, 11.8,1,1, 8.667, 10171.150, 560.601, 52986.096 23/09/25,02:25:57,04,08,1, 11.8,1,1, 8.667, 10171.187, 560.605, 52986.110 23/09/25,02:25:57,05,08,1, 11.8,1,1, 8.667, 10171.278, 560.620, 52986.255 23/09/25,02:25:57,06,08,1, 11.8,1,1, 8.667, 10171.326, 560.607, 52986.096 23/09/25,02:25:57,07,08,1, 11.8,1,1, 8.667, 10171.398, 560.620, 52986.140 23/09/25,02:25:57,08,08,1, 11.8,1,1, 8.667, 10171.465, 560.591, 52986.127 23/09/25,02:25:57,09,08,1, 11.8,1,1, 8.667, 10171.530, 560.614, 52986.133 23/09/25,02:25:57,10,08,1, 11.8,1,1, 8.667, 10171.615, 560.633, 52986.185 23/09/25,02:25:57,11,08,1, 11.8,1,1, 8.667, 10171.670, 560.621, 52986.185 23/09/25,02:25:57,12,08,1, 11.8,1,1, 8.667, 10171.709, 560.632, 52986.185 23/09/25,02:25:57,13,08,1, 11.8,1,1, 8.667, 10171.781, 560.623, 52986.189 23/09/25,02:25:57,14,08,1, 11.8,1,1, 8.667, 10171.853, 560.620, 52986.196 23/09/25,02:25:57,15,08,1, 11.8,1,1, 8.667, 10171.897, 560.666, 52986.214 23/09/25,02:25:57,16,08,1, 11.8,1,1, 8.667, 10171.985, 560.630, 52986.240 23/09/25,02:25:57,17,08,1, 11.8,1,1, 8.667, 10172.019, 560.638, 52986.235 23/09/25,02:25:57,18,08,1, 11.8,1,1, 8.667, 10172.077, 560.658, 52986.247 23/09/25,02:25:57,19,08,1, 11.8,1,1, 8.667, 10172.134, 560.664, 52986.267 23/09/25,02:25:58,00,06,1, 11.9,1,1, 8.665, 10172.129, 560.664, 52986.267 23/09/25,02:25:58,01,06,1, 11.9,1,1, 8.665, 10172.221, 560.668, 52986.232 23/09/25,02:25:58,02,06,1, 11.9,1,1, 8.665, 10172.292, 560.673, 52986.270 23/09/25,02:25:58,03,06,1, 11.9,1,1, 8.665, 10172.370, 560.687, 52986.277 23/09/25,02:25:58,04,06,1, 11.9,1,1, 8.665, 10172.411, 560.709, 52986.304 23/09/25,02:25:58,05,06,1, 11.9,1,1, 8.665, 10172.488, 560.738, 52986.427 23/09/25,02:25:58,06,06,1, 11.9,1,1, 8.665, 10172.529, 560.693, 52986.290 23/09/25,02:25:58,07,06,1, 11.9,1,1, 8.665, 10172.619, 560.728, 52986.306 23/09/25,02:25:58,08,06,1, 11.9,1,1, 8.665, 10172.661, 560.729, 52986.316 23/09/25,02:25:58,09,06,1, 11.9,1,1, 8.665, 10172.725, 560.753, 52986.355 23/09/25,02:25:58,10,06,1, 11.9,1,1, 8.665, 10172.778, 560.760, 52986.343 23/09/25,02:25:58,11,06,1, 11.9,1,1, 8.665, 10172.848, 560.770, 52986.392 23/09/25,02:25:58,12,06,1, 11.9,1,1, 8.665, 10172.875, 560.781, 52986.408 23/09/25,02:25:58,13,06,1, 11.9,1,1, 8.665, 10172.945, 560.801, 52986.410 23/09/25,02:25:58,14,06,1, 11.9,1,1, 8.665, 10173.032, 560.837, 52986.431 23/09/25,02:25:58,15,06,1, 11.9,1,1, 8.665, 10173.077, 560.827, 52986.454 23/09/25,02:25:58,16,06,1, 11.9,1,1, 8.665, 10173.148, 560.847, 52986.479 23/09/25,02:25:58,17,06,1, 11.9,1,1, 8.665, 10173.173, 560.853, 52986.476 23/09/25,02:25:58,18,06,1, 11.9,1,1, 8.665, 10173.246, 560.868, 52986.480 23/09/25,02:25:58,19,06,1, 11.9,1,1, 8.665, 10173.313, 560.877, 52986.474 23/09/25,02:25:59,00,06,1, 11.9,1,1, 8.668, 10173.305, 560.877, 52986.474 23/09/25,02:25:59,01,06,1, 11.9,1,1, 8.668, 10173.438, 560.925, 52986.522 23/09/25,02:25:59,02,06,1, 11.9,1,1, 8.668, 10173.508, 560.922, 52986.557 23/09/25,02:25:59,03,06,1, 11.9,1,1, 8.668, 10173.540, 560.937, 52986.576 23/09/25,02:25:59,04,06,1, 11.9,1,1, 8.668, 10173.610, 560.930, 52986.539 23/09/25,02:25:59,05,06,1, 11.9,1,1, 8.668, 10173.665, 560.933, 52986.553 23/09/25,02:25:59,06,06,1, 11.9,1,1, 8.668, 10173.719, 560.965, 52986.569 23/09/25,02:25:59,07,06,1, 11.9,1,1, 8.668, 10173.798, 560.942, 52986.551 23/09/25,02:25:59,08,06,1, 11.9,1,1, 8.668, 10173.847, 560.970, 52986.597 23/09/25,02:25:59,09,06,1, 11.9,1,1, 8.668, 10173.888, 560.951, 52986.629 23/09/25,02:25:59,10,06,1, 11.9,1,1, 8.668, 10173.919, 560.938, 52986.611 23/09/25,02:25:59,11,06,1, 11.9,1,1, 8.668, 10173.982, 560.940, 52986.597 23/09/25,02:25:59,12,06,1, 11.9,1,1, 8.668, 10174.036, 560.956, 52986.631 23/09/25,02:25:59,13,06,1, 11.9,1,1, 8.668, 10174.095, 560.948, 52986.645 23/09/25,02:25:59,14,06,1, 11.9,1,1, 8.668, 10174.125, 560.940, 52986.655 23/09/25,02:25:59,15,06,1, 11.9,1,1, 8.668, 10174.170, 560.921, 52986.650 23/09/25,02:25:59,16,06,1, 11.9,1,1, 8.668, 10174.220, 560.921, 52986.697 23/09/25,02:25:59,17,06,1, 11.9,1,1, 8.668, 10174.296, 560.910, 52986.669 23/09/25,02:25:59,18,06,1, 11.9,1,1, 8.668, 10174.306, 560.909, 52986.643 23/09/25,02:25:59,19,06,1, 11.9,1,1, 8.668, 10174.413, 560.909, 52986.651 23/09/25,02:26:00,00,06,1, 11.8,1,1, 8.665, 10174.407, 560.909, 52986.651 23/09/25,02:26:00,01,06,1, 11.8,1,1, 8.665, 10174.482, 560.873, 52986.677 23/09/25,02:26:00,02,06,1, 11.8,1,1, 8.665, 10174.508, 560.762, 52986.345 23/09/25,02:26:00,03,06,1, 11.8,1,1, 8.665, 10174.572, 560.761, 52986.384 23/09/25,02:26:00,04,06,1, 11.8,1,1, 8.665, 10174.597, 560.737, 52986.402 23/09/25,02:26:00,05,06,1, 11.8,1,1, 8.665, 10174.643, 560.719, 52986.367 23/09/25,02:26:00,06,06,1, 11.8,1,1, 8.665, 10174.666, 560.702, 52986.340 23/09/25,02:26:00,07,06,1, 11.8,1,1, 8.665, 10174.734, 560.699, 52986.358 23/09/25,02:26:00,08,06,1, 11.8,1,1, 8.665, 10174.746, 560.695, 52986.408 23/09/25,02:26:00,09,06,1, 11.8,1,1, 8.665, 10174.811, 560.678, 52986.393 23/09/25,02:26:00,10,06,1, 11.8,1,1, 8.665, 10174.816, 560.648, 52986.372 23/09/25,02:26:00,11,06,1, 11.8,1,1, 8.665, 10174.854, 560.658, 52986.458 23/09/25,02:26:00,12,06,1, 11.8,1,1, 8.665, 10174.878, 560.625, 52986.364 23/09/25,02:26:00,13,06,1, 11.8,1,1, 8.665, 10174.935, 560.622, 52986.394 23/09/25,02:26:00,14,06,1, 11.8,1,1, 8.665, 10174.983, 560.599, 52986.429 23/09/25,02:26:00,15,06,1, 11.8,1,1, 8.665, 10175.014, 560.608, 52986.423 23/09/25,02:26:00,16,06,1, 11.8,1,1, 8.665, 10175.043, 560.576, 52986.402 23/09/25,02:26:00,17,06,1, 11.8,1,1, 8.665, 10175.048, 560.592, 52986.481 23/09/25,02:26:00,18,06,1, 11.8,1,1, 8.665, 10175.127, 560.575, 52986.657 23/09/25,02:26:00,19,06,1, 11.8,1,1, 8.665, 10175.135, 560.563, 52986.361 23/09/25,02:26:01,00,06,1, 11.9,1,1, 8.665, 10175.133, 560.563, 52986.361 23/09/25,02:26:01,01,06,1, 11.9,1,1, 8.665, 10175.202, 560.570, 52986.435 23/09/25,02:26:01,02,06,1, 11.9,1,1, 8.665, 10175.243, 560.520, 52986.479 23/09/25,02:26:01,03,06,1, 11.9,1,1, 8.665, 10175.285, 560.526, 52986.479 23/09/25,02:26:01,04,06,1, 11.9,1,1, 8.665, 10175.344, 560.531, 52986.501 23/09/25,02:26:01,05,06,1, 11.9,1,1, 8.665, 10175.343, 560.533, 52986.533 23/09/25,02:26:01,06,06,1, 11.9,1,1, 8.665, 10175.390, 560.532, 52986.561 23/09/25,02:26:01,07,06,1, 11.9,1,1, 8.665, 10175.465, 560.548, 52986.609 23/09/25,02:26:01,08,06,1, 11.9,1,1, 8.665, 10175.494, 560.542, 52986.593 23/09/25,02:26:01,09,06,1, 11.9,1,1, 8.665, 10175.535, 560.503, 52986.590 23/09/25,02:26:01,10,06,1, 11.9,1,1, 8.665, 10175.596, 560.547, 52986.624 23/09/25,02:26:01,11,06,1, 11.9,1,1, 8.665, 10175.616, 560.540, 52986.633 23/09/25,02:26:01,12,06,1, 11.9,1,1, 8.665, 10175.639, 560.529, 52986.575 23/09/25,02:26:01,13,06,1, 11.9,1,1, 8.665, 10175.700, 560.532, 52986.643 23/09/25,02:26:01,14,06,1, 11.9,1,1, 8.665, 10175.731, 560.557, 52986.626 23/09/25,02:26:01,15,06,1, 11.9,1,1, 8.665, 10175.784, 560.546, 52986.679 23/09/25,02:26:01,16,06,1, 11.9,1,1, 8.665, 10175.812, 560.573, 52986.665 23/09/25,02:26:01,17,06,1, 11.9,1,1, 8.665, 10175.870, 560.556, 52986.686 23/09/25,02:26:01,18,06,1, 11.9,1,1, 8.665, 10175.895, 560.540, 52986.691 23/09/25,02:26:01,19,06,1, 11.9,1,1, 8.665, 10175.969, 560.577, 52986.748 23/09/25,02:26:02,00,07,1, 11.9,1,1, 8.665, 10175.967, 560.577, 52986.748 23/09/25,02:26:02,01,07,1, 11.9,1,1, 8.665, 10176.046, 560.593, 52986.777 23/09/25,02:26:02,02,07,1, 11.9,1,1, 8.665, 10176.076, 560.619, 52986.738 23/09/25,02:26:02,03,07,1, 11.9,1,1, 8.665, 10176.132, 560.575, 52986.782 23/09/25,02:26:02,04,07,1, 11.9,1,1, 8.665, 10176.157, 560.618, 52986.808 23/09/25,02:26:02,05,07,1, 11.9,1,1, 8.665, 10176.201, 560.622, 52986.799 23/09/25,02:26:02,06,07,1, 11.9,1,1, 8.665, 10176.237, 560.599, 52986.917 23/09/25,02:26:02,07,07,1, 11.9,1,1, 8.665, 10176.319, 560.604, 52986.762 23/09/25,02:26:02,08,07,1, 11.9,1,1, 8.665, 10176.352, 560.607, 52986.850 23/09/25,02:26:02,09,07,1, 11.9,1,1, 8.665, 10176.396, 560.606, 52986.827 23/09/25,02:26:02,10,07,1, 11.9,1,1, 8.665, 10176.427, 560.616, 52986.896 23/09/25,02:26:02,11,07,1, 11.9,1,1, 8.665, 10176.476, 560.609, 52986.878 23/09/25,02:26:02,12,07,1, 11.9,1,1, 8.665, 10176.517, 560.611, 52986.880 23/09/25,02:26:02,13,07,1, 11.9,1,1, 8.665, 10176.572, 560.609, 52986.898 23/09/25,02:26:02,14,07,1, 11.9,1,1, 8.665, 10176.622, 560.600, 52986.955 23/09/25,02:26:02,15,07,1, 11.9,1,1, 8.665, 10176.653, 560.600, 52986.937 23/09/25,02:26:02,16,07,1, 11.9,1,1, 8.665, 10176.681, 560.587, 52986.978 23/09/25,02:26:02,17,07,1, 11.9,1,1, 8.665, 10176.722, 560.597, 52986.960 23/09/25,02:26:02,18,07,1, 11.9,1,1, 8.665, 10176.751, 560.581, 52986.957 23/09/25,02:26:02,19,07,1, 11.9,1,1, 8.665, 10176.799, 560.597, 52986.985 23/09/25,02:26:03,00,06,1, 11.9,1,1, 8.670, 10176.793, 560.597, 52986.985 23/09/25,02:26:03,01,06,1, 11.9,1,1, 8.670, 10176.896, 560.575, 52987.032 23/09/25,02:26:03,02,06,1, 11.9,1,1, 8.670, 10176.937, 560.607, 52987.033 23/09/25,02:26:03,03,06,1, 11.9,1,1, 8.670, 10176.977, 560.626, 52987.056 23/09/25,02:26:03,04,06,1, 11.9,1,1, 8.670, 10177.012, 560.604, 52987.144 23/09/25,02:26:03,05,06,1, 11.9,1,1, 8.670, 10177.046, 560.607, 52987.041 23/09/25,02:26:03,06,06,1, 11.9,1,1, 8.670, 10177.103, 560.611, 52987.078 23/09/25,02:26:03,07,06,1, 11.9,1,1, 8.670, 10177.178, 560.610, 52987.070 23/09/25,02:26:03,08,06,1, 11.9,1,1, 8.670, 10177.239, 560.601, 52987.098 23/09/25,02:26:03,09,06,1, 11.9,1,1, 8.670, 10177.265, 560.615, 52987.132 23/09/25,02:26:03,10,06,1, 11.9,1,1, 8.670, 10177.325, 560.628, 52987.165 23/09/25,02:26:03,11,06,1, 11.9,1,1, 8.670, 10177.377, 560.641, 52987.120 23/09/25,02:26:03,12,06,1, 11.9,1,1, 8.670, 10177.412, 560.625, 52987.162 23/09/25,02:26:03,13,06,1, 11.9,1,1, 8.670, 10177.460, 560.632, 52987.154 23/09/25,02:26:03,14,06,1, 11.9,1,1, 8.670, 10177.502, 560.629, 52987.182 23/09/25,02:26:03,15,06,1, 11.9,1,1, 8.670, 10177.546, 560.598, 52987.156 23/09/25,02:26:03,16,06,1, 11.9,1,1, 8.670, 10177.612, 560.652, 52987.212 23/09/25,02:26:03,17,06,1, 11.9,1,1, 8.670, 10177.650, 560.617, 52987.225 23/09/25,02:26:03,18,06,1, 11.9,1,1, 8.670, 10177.685, 560.629, 52987.261 23/09/25,02:26:03,19,06,1, 11.9,1,1, 8.670, 10177.754, 560.614, 52987.244 23/09/25,02:26:04,00,07,1, 11.7,1,1, 8.665, 10177.753, 560.614, 52987.244 23/09/25,02:26:04,01,07,1, 11.7,1,1, 8.665, 10177.823, 560.634, 52987.254 23/09/25,02:26:04,02,07,1, 11.7,1,1, 8.665, 10177.874, 560.606, 52987.261 23/09/25,02:26:04,03,07,1, 11.7,1,1, 8.665, 10177.936, 560.603, 52987.261 23/09/25,02:26:04,04,07,1, 11.7,1,1, 8.665, 10177.946, 560.558, 52987.256 23/09/25,02:26:04,05,07,1, 11.7,1,1, 8.665, 10178.003, 560.562, 52987.246 23/09/25,02:26:04,06,07,1, 11.7,1,1, 8.665, 10178.053, 560.507, 52987.273 23/09/25,02:26:04,07,07,1, 11.7,1,1, 8.665, 10178.057, 560.531, 52987.268 23/09/25,02:26:04,08,07,1, 11.7,1,1, 8.665, 10178.098, 560.508, 52987.158 23/09/25,02:26:04,09,07,1, 11.7,1,1, 8.665, 10178.166, 560.490, 52987.347 23/09/25,02:26:04,10,07,1, 11.7,1,1, 8.665, 10178.222, 560.492, 52987.260 23/09/25,02:26:04,11,07,1, 11.7,1,1, 8.665, 10178.244, 560.450, 52987.324 23/09/25,02:26:04,12,07,1, 11.7,1,1, 8.665, 10178.267, 560.446, 52987.312 23/09/25,02:26:04,13,07,1, 11.7,1,1, 8.665, 10178.297, 560.457, 52987.295 23/09/25,02:26:04,14,07,1, 11.7,1,1, 8.665, 10178.359, 560.433, 52987.310 23/09/25,02:26:04,15,07,1, 11.7,1,1, 8.665, 10178.377, 560.398, 52987.326 23/09/25,02:26:04,16,07,1, 11.7,1,1, 8.665, 10178.401, 560.392, 52987.335 23/09/25,02:26:04,17,07,1, 11.7,1,1, 8.665, 10178.425, 560.385, 52987.313 23/09/25,02:26:04,18,07,1, 11.7,1,1, 8.665, 10178.450, 560.389, 52987.332 23/09/25,02:26:04,19,07,1, 11.7,1,1, 8.665, 10178.488, 560.396, 52987.356 23/09/25,02:26:05,00,07,1, 11.8,1,1, 8.663, 10178.487, 560.396, 52987.356 23/09/25,02:26:05,01,07,1, 11.8,1,1, 8.663, 10178.532, 560.399, 52987.298 23/09/25,02:26:05,02,07,1, 11.8,1,1, 8.663, 10178.551, 560.372, 52987.416 23/09/25,02:26:05,03,07,1, 11.8,1,1, 8.663, 10178.580, 560.369, 52987.407 23/09/25,02:26:05,04,07,1, 11.8,1,1, 8.663, 10178.658, 560.391, 52987.389 23/09/25,02:26:05,05,07,1, 11.8,1,1, 8.663, 10178.655, 560.386, 52987.367 23/09/25,02:26:05,06,07,1, 11.8,1,1, 8.663, 10178.675, 560.386, 52987.431 23/09/25,02:26:05,07,07,1, 11.8,1,1, 8.663, 10178.710, 560.394, 52987.455 23/09/25,02:26:05,08,07,1, 11.8,1,1, 8.663, 10178.744, 560.361, 52987.389 23/09/25,02:26:05,09,07,1, 11.8,1,1, 8.663, 10178.768, 560.384, 52987.464 23/09/25,02:26:05,10,07,1, 11.8,1,1, 8.663, 10178.760, 560.410, 52987.474 23/09/25,02:26:05,11,07,1, 11.8,1,1, 8.663, 10178.804, 560.416, 52987.448 23/09/25,02:26:05,12,07,1, 11.8,1,1, 8.663, 10178.827, 560.429, 52987.476 23/09/25,02:26:05,13,07,1, 11.8,1,1, 8.663, 10178.859, 560.451, 52987.508 23/09/25,02:26:05,14,07,1, 11.8,1,1, 8.663, 10178.896, 560.440, 52987.515 23/09/25,02:26:05,15,07,1, 11.8,1,1, 8.663, 10178.906, 560.441, 52987.549 23/09/25,02:26:05,16,07,1, 11.8,1,1, 8.663, 10178.928, 560.471, 52987.536 23/09/25,02:26:05,17,07,1, 11.8,1,1, 8.663, 10178.972, 560.462, 52987.521 23/09/25,02:26:05,18,07,1, 11.8,1,1, 8.663, 10178.998, 560.506, 52987.571 23/09/25,02:26:05,19,07,1, 11.8,1,1, 8.663, 10179.025, 560.505, 52987.587 23/09/25,02:26:06,00,07,1, 11.9,1,1, 8.665, 10179.021, 560.505, 52987.587 23/09/25,02:26:06,01,07,1, 11.9,1,1, 8.665, 10179.082, 560.530, 52987.611 23/09/25,02:26:06,02,07,1, 11.9,1,1, 8.665, 10179.086, 560.565, 52987.624 23/09/25,02:26:06,03,07,1, 11.9,1,1, 8.665, 10179.101, 560.577, 52987.645 23/09/25,02:26:06,04,07,1, 11.9,1,1, 8.665, 10179.157, 560.599, 52987.658 23/09/25,02:26:06,05,07,1, 11.9,1,1, 8.665, 10179.161, 560.609, 52987.664 23/09/25,02:26:06,06,07,1, 11.9,1,1, 8.665, 10179.218, 560.647, 52987.694 23/09/25,02:26:06,07,07,1, 11.9,1,1, 8.665, 10179.225, 560.662, 52987.671 23/09/25,02:26:06,08,07,1, 11.9,1,1, 8.665, 10179.278, 560.667, 52987.708 23/09/25,02:26:06,09,07,1, 11.9,1,1, 8.665, 10179.313, 560.688, 52987.748 23/09/25,02:26:06,10,07,1, 11.9,1,1, 8.665, 10179.355, 560.732, 52987.762 23/09/25,02:26:06,11,07,1, 11.9,1,1, 8.665, 10179.377, 560.732, 52987.795 23/09/25,02:26:06,12,07,1, 11.9,1,1, 8.665, 10179.413, 560.748, 52987.767 23/09/25,02:26:06,13,07,1, 11.9,1,1, 8.665, 10179.431, 560.781, 52987.756 23/09/25,02:26:06,14,07,1, 11.9,1,1, 8.665, 10179.444, 560.794, 52987.790 23/09/25,02:26:06,15,07,1, 11.9,1,1, 8.665, 10179.514, 560.806, 52987.808 23/09/25,02:26:06,16,07,1, 11.9,1,1, 8.665, 10179.523, 560.804, 52987.820 23/09/25,02:26:06,17,07,1, 11.9,1,1, 8.665, 10179.561, 560.820, 52987.802 23/09/25,02:26:06,18,07,1, 11.9,1,1, 8.665, 10179.569, 560.831, 52987.865 23/09/25,02:26:06,19,07,1, 11.9,1,1, 8.665, 10179.586, 560.831, 52987.803 23/09/25,02:26:07,00,07,1, 11.9,1,1, 8.663, 10179.580, 560.831, 52987.803 23/09/25,02:26:07,01,07,1, 11.9,1,1, 8.663, 10179.654, 560.850, 52987.818 23/09/25,02:26:07,02,07,1, 11.9,1,1, 8.663, 10179.686, 560.846, 52987.812 23/09/25,02:26:07,03,07,1, 11.9,1,1, 8.663, 10179.730, 560.850, 52987.851 23/09/25,02:26:07,04,07,1, 11.9,1,1, 8.663, 10179.725, 560.861, 52987.840 23/09/25,02:26:07,05,07,1, 11.9,1,1, 8.663, 10179.735, 560.863, 52987.822 23/09/25,02:26:07,06,07,1, 11.9,1,1, 8.663, 10179.763, 560.878, 52987.834 23/09/25,02:26:07,07,07,1, 11.9,1,1, 8.663, 10179.814, 560.884, 52987.869 23/09/25,02:26:07,08,07,1, 11.9,1,1, 8.663, 10179.818, 560.868, 52987.835 23/09/25,02:26:07,09,07,1, 11.9,1,1, 8.663, 10179.859, 560.893, 52987.875 23/09/25,02:26:07,10,07,1, 11.9,1,1, 8.663, 10179.899, 560.846, 52987.849 23/09/25,02:26:07,11,07,1, 11.9,1,1, 8.663, 10179.915, 560.897, 52987.881 23/09/25,02:26:07,12,07,1, 11.9,1,1, 8.663, 10179.926, 560.877, 52987.878 23/09/25,02:26:07,13,07,1, 11.9,1,1, 8.663, 10179.952, 560.856, 52987.870 23/09/25,02:26:07,14,07,1, 11.9,1,1, 8.663, 10179.992, 560.886, 52987.854 23/09/25,02:26:07,15,07,1, 11.9,1,1, 8.663, 10180.000, 560.876, 52987.838 23/09/25,02:26:07,16,07,1, 11.9,1,1, 8.663, 10180.035, 560.878, 52987.888 23/09/25,02:26:07,17,07,1, 11.9,1,1, 8.663, 10180.051, 560.870, 52987.854 23/09/25,02:26:07,18,07,1, 11.9,1,1, 8.663, 10180.091, 560.876, 52987.882 23/09/25,02:26:07,19,07,1, 11.9,1,1, 8.663, 10180.109, 560.857, 52987.807 23/09/25,02:26:08,00,08,1, 11.9,1,1, 8.667, 10180.106, 560.857, 52987.807 23/09/25,02:26:08,01,08,1, 11.9,1,1, 8.667, 10180.169, 560.830, 52987.850 23/09/25,02:26:08,02,08,1, 11.9,1,1, 8.667, 10180.211, 560.816, 52987.861 23/09/25,02:26:08,03,08,1, 11.9,1,1, 8.667, 10180.247, 560.823, 52987.859 23/09/25,02:26:08,04,08,1, 11.9,1,1, 8.667, 10180.296, 560.809, 52987.875 23/09/25,02:26:08,05,08,1, 11.9,1,1, 8.667, 10180.347, 560.829, 52987.888 23/09/25,02:26:08,06,08,1, 11.9,1,1, 8.667, 10180.375, 560.827, 52987.872 23/09/25,02:26:08,07,08,1, 11.9,1,1, 8.667, 10180.410, 560.772, 52987.847 23/09/25,02:26:08,08,08,1, 11.9,1,1, 8.667, 10180.481, 560.788, 52987.832 23/09/25,02:26:08,09,08,1, 11.9,1,1, 8.667, 10180.497, 560.801, 52987.834 23/09/25,02:26:08,10,08,1, 11.9,1,1, 8.667, 10180.561, 560.769, 52987.874 23/09/25,02:26:08,11,08,1, 11.9,1,1, 8.667, 10180.615, 560.764, 52987.867 23/09/25,02:26:08,12,08,1, 11.9,1,1, 8.667, 10180.647, 560.742, 52987.817 23/09/25,02:26:08,13,08,1, 11.9,1,1, 8.667, 10180.671, 560.756, 52987.836 23/09/25,02:26:08,14,08,1, 11.9,1,1, 8.667, 10180.736, 560.744, 52987.850 23/09/25,02:26:08,15,08,1, 11.9,1,1, 8.667, 10180.790, 560.733, 52987.827 23/09/25,02:26:08,16,08,1, 11.9,1,1, 8.667, 10180.810, 560.703, 52987.840 23/09/25,02:26:08,17,08,1, 11.9,1,1, 8.667, 10180.850, 560.690, 52987.860 23/09/25,02:26:08,18,08,1, 11.9,1,1, 8.667, 10180.898, 560.677, 52987.838 23/09/25,02:26:08,19,08,1, 11.9,1,1, 8.667, 10180.935, 560.673, 52987.832 23/09/25,02:26:09,00,07,1, 11.9,1,1, 8.667, 10180.932, 560.673, 52987.832 23/09/25,02:26:09,01,07,1, 11.9,1,1, 8.667, 10181.007, 560.642, 52987.798 23/09/25,02:26:09,02,07,1, 11.9,1,1, 8.667, 10181.026, 560.664, 52987.795 23/09/25,02:26:09,03,07,1, 11.9,1,1, 8.667, 10181.093, 560.684, 52987.855 23/09/25,02:26:09,04,07,1, 11.9,1,1, 8.667, 10181.107, 560.635, 52987.860 23/09/25,02:26:09,05,07,1, 11.9,1,1, 8.667, 10181.120, 560.640, 52987.805 23/09/25,02:26:09,06,07,1, 11.9,1,1, 8.667, 10181.181, 560.643, 52987.830 23/09/25,02:26:09,07,07,1, 11.9,1,1, 8.667, 10181.209, 560.631, 52987.840 23/09/25,02:26:09,08,07,1, 11.9,1,1, 8.667, 10181.264, 560.647, 52987.818 23/09/25,02:26:09,09,07,1, 11.9,1,1, 8.667, 10181.274, 560.627, 52987.837 23/09/25,02:26:09,10,07,1, 11.9,1,1, 8.667, 10181.308, 560.614, 52987.825 23/09/25,02:26:09,11,07,1, 11.9,1,1, 8.667, 10181.318, 560.643, 52987.843 23/09/25,02:26:09,12,07,1, 11.9,1,1, 8.667, 10181.372, 560.622, 52987.847 23/09/25,02:26:09,13,07,1, 11.9,1,1, 8.667, 10181.413, 560.632, 52987.853 23/09/25,02:26:09,14,07,1, 11.9,1,1, 8.667, 10181.418, 560.632, 52987.910 23/09/25,02:26:09,15,07,1, 11.9,1,1, 8.667, 10181.453, 560.642, 52987.857 23/09/25,02:26:09,16,07,1, 11.9,1,1, 8.667, 10181.482, 560.661, 52987.855 23/09/25,02:26:09,17,07,1, 11.9,1,1, 8.667, 10181.491, 560.677, 52987.892 23/09/25,02:26:09,18,07,1, 11.9,1,1, 8.667, 10181.517, 560.655, 52987.859 23/09/25,02:26:09,19,07,1, 11.9,1,1, 8.667, 10181.553, 560.645, 52987.879 23/09/25,02:26:10,00,07,1, 11.9,1,1, 8.666, 10181.550, 560.645, 52987.879 23/09/25,02:26:10,01,07,1, 11.9,1,1, 8.666, 10181.592, 560.674, 52987.880 23/09/25,02:26:10,02,07,1, 11.9,1,1, 8.666, 10181.638, 560.690, 52987.907 23/09/25,02:26:10,03,07,1, 11.9,1,1, 8.666, 10181.661, 560.680, 52987.900 23/09/25,02:26:10,04,07,1, 11.9,1,1, 8.666, 10181.676, 560.694, 52987.909 23/09/25,02:26:10,05,07,1, 11.9,1,1, 8.666, 10181.711, 560.734, 52987.920 23/09/25,02:26:10,06,07,1, 11.9,1,1, 8.666, 10181.736, 560.743, 52987.913 23/09/25,02:26:10,07,07,1, 11.9,1,1, 8.666, 10181.751, 560.746, 52987.984 23/09/25,02:26:10,08,07,1, 11.9,1,1, 8.666, 10181.801, 560.744, 52987.993 23/09/25,02:26:10,09,07,1, 11.9,1,1, 8.666, 10181.829, 560.757, 52987.962 23/09/25,02:26:10,10,07,1, 11.9,1,1, 8.666, 10181.833, 560.770, 52987.975 23/09/25,02:26:10,11,07,1, 11.9,1,1, 8.666, 10181.866, 560.772, 52987.937 23/09/25,02:26:10,12,07,1, 11.9,1,1, 8.666, 10181.899, 560.803, 52987.989 23/09/25,02:26:10,13,07,1, 11.9,1,1, 8.666, 10181.959, 560.846, 52988.034 23/09/25,02:26:10,14,07,1, 11.9,1,1, 8.666, 10181.999, 560.823, 52987.988 23/09/25,02:26:10,15,07,1, 11.9,1,1, 8.666, 10182.015, 560.843, 52988.045 23/09/25,02:26:10,16,07,1, 11.9,1,1, 8.666, 10182.040, 560.877, 52988.046 23/09/25,02:26:10,17,07,1, 11.9,1,1, 8.666, 10182.075, 560.891, 52988.070 23/09/25,02:26:10,18,07,1, 11.9,1,1, 8.666, 10182.094, 560.910, 52988.089 23/09/25,02:26:10,19,07,1, 11.9,1,1, 8.666, 10182.128, 560.944, 52988.076 23/09/25,02:26:11,00,08,1, 11.9,1,1, 8.667, 10182.126, 560.944, 52988.076 23/09/25,02:26:11,01,08,1, 11.9,1,1, 8.667, 10182.213, 560.980, 52988.063 23/09/25,02:26:11,02,08,1, 11.9,1,1, 8.667, 10182.226, 561.021, 52988.110 23/09/25,02:26:11,03,08,1, 11.9,1,1, 8.667, 10182.271, 561.005, 52988.107 23/09/25,02:26:11,04,08,1, 11.9,1,1, 8.667, 10182.281, 561.039, 52988.129 23/09/25,02:26:11,05,08,1, 11.9,1,1, 8.667, 10182.333, 561.073, 52988.148 23/09/25,02:26:11,06,08,1, 11.9,1,1, 8.667, 10182.352, 561.084, 52988.151 23/09/25,02:26:11,07,08,1, 11.9,1,1, 8.667, 10182.385, 561.141, 52988.181 23/09/25,02:26:11,08,08,1, 11.9,1,1, 8.667, 10182.402, 561.134, 52988.220 23/09/25,02:26:11,09,08,1, 11.9,1,1, 8.667, 10182.453, 561.161, 52988.207 23/09/25,02:26:11,10,08,1, 11.9,1,1, 8.667, 10182.487, 561.177, 52988.230 23/09/25,02:26:11,11,08,1, 11.9,1,1, 8.667, 10182.535, 561.172, 52988.248 23/09/25,02:26:11,12,08,1, 11.9,1,1, 8.667, 10182.576, 561.214, 52988.293 23/09/25,02:26:11,13,08,1, 11.9,1,1, 8.667, 10182.610, 561.250, 52988.283 23/09/25,02:26:11,14,08,1, 11.9,1,1, 8.667, 10182.635, 561.265, 52988.296 23/09/25,02:26:11,15,08,1, 11.9,1,1, 8.667, 10182.674, 561.267, 52988.303 23/09/25,02:26:11,16,08,1, 11.9,1,1, 8.667, 10182.699, 561.269, 52988.321 23/09/25,02:26:11,17,08,1, 11.9,1,1, 8.667, 10182.772, 561.291, 52988.302 23/09/25,02:26:11,18,08,1, 11.9,1,1, 8.667, 10182.798, 561.325, 52988.299 23/09/25,02:26:11,19,08,1, 11.9,1,1, 8.667, 10182.865, 561.351, 52988.308 23/09/25,02:26:12,00,08,1, 11.9,1,1, 8.668, 10182.860, 561.351, 52988.308 23/09/25,02:26:12,01,08,1, 11.9,1,1, 8.668, 10182.953, 561.373, 52988.371 23/09/25,02:26:12,02,08,1, 11.9,1,1, 8.668, 10182.968, 561.379, 52988.337 23/09/25,02:26:12,03,08,1, 11.9,1,1, 8.668, 10182.990, 561.407, 52988.333 23/09/25,02:26:12,04,08,1, 11.9,1,1, 8.668, 10183.044, 561.393, 52988.356 23/09/25,02:26:12,05,08,1, 11.9,1,1, 8.668, 10183.097, 561.417, 52988.404 23/09/25,02:26:12,06,08,1, 11.9,1,1, 8.668, 10183.141, 561.427, 52988.385 23/09/25,02:26:12,07,08,1, 11.9,1,1, 8.668, 10183.180, 561.455, 52988.455 23/09/25,02:26:12,08,08,1, 11.9,1,1, 8.668, 10183.214, 561.440, 52988.408 23/09/25,02:26:12,09,08,1, 11.9,1,1, 8.668, 10183.251, 561.434, 52988.364 23/09/25,02:26:12,10,08,1, 11.9,1,1, 8.668, 10183.301, 561.455, 52988.432 23/09/25,02:26:12,11,08,1, 11.9,1,1, 8.668, 10183.344, 561.437, 52988.452 23/09/25,02:26:12,12,08,1, 11.9,1,1, 8.668, 10183.392, 561.435, 52988.482 23/09/25,02:26:12,13,08,1, 11.9,1,1, 8.668, 10183.408, 561.468, 52988.477 23/09/25,02:26:12,14,08,1, 11.9,1,1, 8.668, 10183.428, 561.443, 52988.464 23/09/25,02:26:12,15,08,1, 11.9,1,1, 8.668, 10183.452, 561.471, 52988.474 23/09/25,02:26:12,16,08,1, 11.9,1,1, 8.668, 10183.498, 561.478, 52988.478 23/09/25,02:26:12,17,08,1, 11.9,1,1, 8.668, 10183.548, 561.475, 52988.507 23/09/25,02:26:12,18,08,1, 11.9,1,1, 8.668, 10183.571, 561.500, 52988.528 23/09/25,02:26:12,19,08,1, 11.9,1,1, 8.668, 10183.600, 561.491, 52988.537 23/09/25,02:26:13,00,09,1, 11.9,1,1, 8.666, 10183.594, 561.491, 52988.537 23/09/25,02:26:13,01,09,1, 11.9,1,1, 8.666, 10183.630, 561.518, 52988.529 23/09/25,02:26:13,02,09,1, 11.9,1,1, 8.666, 10183.668, 561.525, 52988.549 23/09/25,02:26:13,03,09,1, 11.9,1,1, 8.666, 10183.700, 561.509, 52988.541 23/09/25,02:26:13,04,09,1, 11.9,1,1, 8.666, 10183.727, 561.530, 52988.567 23/09/25,02:26:13,05,09,1, 11.9,1,1, 8.666, 10183.751, 561.578, 52988.598 23/09/25,02:26:13,06,09,1, 11.9,1,1, 8.666, 10183.786, 561.549, 52988.549 23/09/25,02:26:13,07,09,1, 11.9,1,1, 8.666, 10183.780, 561.552, 52988.591 23/09/25,02:26:13,08,09,1, 11.9,1,1, 8.666, 10183.820, 561.546, 52988.623 23/09/25,02:26:13,09,09,1, 11.9,1,1, 8.666, 10183.838, 561.573, 52988.595 23/09/25,02:26:13,10,09,1, 11.9,1,1, 8.666, 10183.883, 561.590, 52988.624 23/09/25,02:26:13,11,09,1, 11.9,1,1, 8.666, 10183.909, 561.589, 52988.625 23/09/25,02:26:13,12,09,1, 11.9,1,1, 8.666, 10183.933, 561.601, 52988.649 23/09/25,02:26:13,13,09,1, 11.9,1,1, 8.666, 10183.972, 561.609, 52988.651 23/09/25,02:26:13,14,09,1, 11.9,1,1, 8.666, 10183.994, 561.611, 52988.651 23/09/25,02:26:13,15,09,1, 11.9,1,1, 8.666, 10184.059, 561.633, 52988.679 23/09/25,02:26:13,16,09,1, 11.9,1,1, 8.666, 10184.084, 561.627, 52988.687 23/09/25,02:26:13,17,09,1, 11.9,1,1, 8.666, 10184.099, 561.617, 52988.654 23/09/25,02:26:13,18,09,1, 11.9,1,1, 8.666, 10184.093, 561.630, 52988.714 23/09/25,02:26:13,19,09,1, 11.9,1,1, 8.666, 10184.166, 561.629, 52988.727 23/09/25,02:26:14,00,08,1, 11.9,1,1, 8.665, 10184.162, 561.629, 52988.727 23/09/25,02:26:14,01,08,1, 11.9,1,1, 8.665, 10184.201, 561.624, 52988.734 23/09/25,02:26:14,02,08,1, 11.9,1,1, 8.665, 10184.241, 561.576, 52988.763 23/09/25,02:26:14,03,08,1, 11.9,1,1, 8.665, 10184.258, 561.589, 52988.753 23/09/25,02:26:14,04,08,1, 11.9,1,1, 8.665, 10184.296, 561.566, 52988.765 23/09/25,02:26:14,05,08,1, 11.9,1,1, 8.665, 10184.324, 561.581, 52988.822 23/09/25,02:26:14,06,08,1, 11.9,1,1, 8.665, 10184.375, 561.540, 52988.757 23/09/25,02:26:14,07,08,1, 11.9,1,1, 8.665, 10184.413, 561.566, 52988.823 23/09/25,02:26:14,08,08,1, 11.9,1,1, 8.665, 10184.414, 561.543, 52988.783 23/09/25,02:26:14,09,08,1, 11.9,1,1, 8.665, 10184.469, 561.526, 52988.812 23/09/25,02:26:14,10,08,1, 11.9,1,1, 8.665, 10184.511, 561.515, 52988.835 23/09/25,02:26:14,11,08,1, 11.9,1,1, 8.665, 10184.541, 561.504, 52988.797 23/09/25,02:26:14,12,08,1, 11.9,1,1, 8.665, 10184.607, 561.486, 52988.841 23/09/25,02:26:14,13,08,1, 11.9,1,1, 8.665, 10184.628, 561.474, 52988.814 23/09/25,02:26:14,14,08,1, 11.9,1,1, 8.665, 10184.650, 561.444, 52988.841 23/09/25,02:26:14,15,08,1, 11.9,1,1, 8.665, 10184.687, 561.434, 52988.820 23/09/25,02:26:14,16,08,1, 11.9,1,1, 8.665, 10184.703, 561.418, 52988.854 23/09/25,02:26:14,17,08,1, 11.9,1,1, 8.665, 10184.764, 561.422, 52988.829 23/09/25,02:26:14,18,08,1, 11.9,1,1, 8.665, 10184.806, 561.425, 52988.824 23/09/25,02:26:14,19,08,1, 11.9,1,1, 8.665, 10184.824, 561.404, 52988.864 23/09/25,02:26:15,00,09,1, 11.9,1,1, 8.667, 10184.821, 561.404, 52988.864 23/09/25,02:26:15,01,09,1, 11.9,1,1, 8.667, 10184.906, 561.380, 52988.853 23/09/25,02:26:15,02,09,1, 11.9,1,1, 8.667, 10184.911, 561.383, 52988.867 23/09/25,02:26:15,03,09,1, 11.9,1,1, 8.667, 10184.952, 561.353, 52988.841 23/09/25,02:26:15,04,09,1, 11.9,1,1, 8.667, 10185.011, 561.350, 52988.911 23/09/25,02:26:15,05,09,1, 11.9,1,1, 8.667, 10185.009, 561.341, 52988.899 23/09/25,02:26:15,06,09,1, 11.9,1,1, 8.667, 10185.061, 561.362, 52988.907 23/09/25,02:26:15,07,09,1, 11.9,1,1, 8.667, 10185.096, 561.351, 52988.893 23/09/25,02:26:15,08,09,1, 11.9,1,1, 8.667, 10185.135, 561.363, 52988.945 23/09/25,02:26:15,09,09,1, 11.9,1,1, 8.667, 10185.158, 561.344, 52988.952 23/09/25,02:26:15,10,09,1, 11.9,1,1, 8.667, 10185.212, 561.339, 52988.928 23/09/25,02:26:15,11,09,1, 11.9,1,1, 8.667, 10185.221, 561.335, 52988.919 23/09/25,02:26:15,12,09,1, 11.9,1,1, 8.667, 10185.252, 561.342, 52988.961 23/09/25,02:26:15,13,09,1, 11.9,1,1, 8.667, 10185.286, 561.337, 52988.956 23/09/25,02:26:15,14,09,1, 11.9,1,1, 8.667, 10185.307, 561.364, 52988.992 23/09/25,02:26:15,15,09,1, 11.9,1,1, 8.667, 10185.338, 561.362, 52989.004 23/09/25,02:26:15,16,09,1, 11.9,1,1, 8.667, 10185.344, 561.333, 52988.944 23/09/25,02:26:15,17,09,1, 11.9,1,1, 8.667, 10185.378, 561.343, 52988.971 23/09/25,02:26:15,18,09,1, 11.9,1,1, 8.667, 10185.414, 561.332, 52989.016 23/09/25,02:26:15,19,09,1, 11.9,1,1, 8.667, 10185.421, 561.334, 52988.989 23/09/25,02:26:16,00,09,1, 11.9,1,1, 8.663, 10185.413, 561.334, 52988.989 23/09/25,02:26:16,01,09,1, 11.9,1,1, 8.663, 10185.461, 561.340, 52989.041 23/09/25,02:26:16,02,09,1, 11.9,1,1, 8.663, 10185.480, 561.345, 52989.044 23/09/25,02:26:16,03,09,1, 11.9,1,1, 8.663, 10185.477, 561.346, 52989.033 23/09/25,02:26:16,04,09,1, 11.9,1,1, 8.663, 10185.491, 561.358, 52989.077 23/09/25,02:26:16,05,09,1, 11.9,1,1, 8.663, 10185.488, 561.348, 52989.030 23/09/25,02:26:16,06,09,1, 11.9,1,1, 8.663, 10185.492, 561.354, 52989.046 23/09/25,02:26:16,07,09,1, 11.9,1,1, 8.663, 10185.498, 561.366, 52989.071 23/09/25,02:26:16,08,09,1, 11.9,1,1, 8.663, 10185.498, 561.350, 52989.091 23/09/25,02:26:16,09,09,1, 11.9,1,1, 8.663, 10185.509, 561.364, 52989.066 23/09/25,02:26:16,10,09,1, 11.9,1,1, 8.663, 10185.510, 561.362, 52989.126 23/09/25,02:26:16,11,09,1, 11.9,1,1, 8.663, 10185.504, 561.377, 52989.100 23/09/25,02:26:16,12,09,1, 11.9,1,1, 8.663, 10185.458, 561.402, 52989.130 23/09/25,02:26:16,13,09,1, 11.9,1,1, 8.663, 10185.455, 561.418, 52989.119 23/09/25,02:26:16,14,09,1, 11.9,1,1, 8.663, 10185.468, 561.434, 52989.129 23/09/25,02:26:16,15,09,1, 11.9,1,1, 8.663, 10185.444, 561.487, 52989.122 23/09/25,02:26:16,16,09,1, 11.9,1,1, 8.663, 10185.445, 561.455, 52989.157 23/09/25,02:26:16,17,09,1, 11.9,1,1, 8.663, 10185.421, 561.504, 52989.198 23/09/25,02:26:16,18,09,1, 11.9,1,1, 8.663, 10185.403, 561.558, 52989.202 23/09/25,02:26:16,19,09,1, 11.9,1,1, 8.663, 10185.419, 561.607, 52989.248 23/09/25,02:26:17,00,09,1, 11.9,1,1, 8.669, 10185.413, 561.607, 52989.248 23/09/25,02:26:17,01,09,1, 11.9,1,1, 8.669, 10185.386, 561.687, 52989.280 23/09/25,02:26:17,02,09,1, 11.9,1,1, 8.669, 10185.392, 561.706, 52989.307 23/09/25,02:26:17,03,09,1, 11.9,1,1, 8.669, 10185.383, 561.739, 52989.083 23/09/25,02:26:17,04,09,1, 11.9,1,1, 8.669, 10185.351, 561.800, 52989.401 23/09/25,02:26:17,05,09,1, 11.9,1,1, 8.669, 10185.378, 561.813, 52989.353 23/09/25,02:26:17,06,09,1, 11.9,1,1, 8.669, 10185.363, 561.893, 52989.363 23/09/25,02:26:17,07,09,1, 11.9,1,1, 8.669, 10185.371, 561.948, 52989.397 23/09/25,02:26:17,08,09,1, 11.9,1,1, 8.669, 10185.378, 561.984, 52989.431 23/09/25,02:26:17,09,09,1, 11.9,1,1, 8.669, 10185.388, 562.072, 52989.421 23/09/25,02:26:17,10,09,1, 11.9,1,1, 8.669, 10185.408, 562.069, 52989.481 23/09/25,02:26:17,11,09,1, 11.9,1,1, 8.669, 10185.393, 562.151, 52989.469 23/09/25,02:26:17,12,09,1, 11.9,1,1, 8.669, 10185.430, 562.188, 52989.481 23/09/25,02:26:17,13,09,1, 11.9,1,1, 8.669, 10185.425, 562.226, 52989.481 23/09/25,02:26:17,14,09,1, 11.9,1,1, 8.669, 10185.453, 562.310, 52989.515 23/09/25,02:26:17,15,09,1, 11.9,1,1, 8.669, 10185.450, 562.343, 52989.528 23/09/25,02:26:17,16,09,1, 11.9,1,1, 8.669, 10185.490, 562.378, 52989.503 23/09/25,02:26:17,17,09,1, 11.9,1,1, 8.669, 10185.519, 562.454, 52989.569 23/09/25,02:26:17,18,09,1, 11.9,1,1, 8.669, 10185.559, 562.471, 52989.563 23/09/25,02:26:17,19,09,1, 11.9,1,1, 8.669, 10185.611, 562.524, 52989.541 23/09/25,02:26:18,00,09,1, 11.9,1,1, 8.666, 10185.605, 562.524, 52989.541 23/09/25,02:26:18,01,09,1, 11.9,1,1, 8.666, 10185.657, 562.645, 52989.608 23/09/25,02:26:18,02,09,1, 11.9,1,1, 8.666, 10185.703, 562.683, 52989.604 23/09/25,02:26:18,03,09,1, 11.9,1,1, 8.666, 10185.763, 562.712, 52989.628 23/09/25,02:26:18,04,09,1, 11.9,1,1, 8.666, 10185.780, 562.743, 52989.597 23/09/25,02:26:18,05,09,1, 11.9,1,1, 8.666, 10185.838, 562.794, 52989.670 23/09/25,02:26:18,06,09,1, 11.9,1,1, 8.666, 10185.898, 562.837, 52989.635 23/09/25,02:26:18,07,09,1, 11.9,1,1, 8.666, 10185.934, 562.858, 52989.622 23/09/25,02:26:18,08,09,1, 11.9,1,1, 8.666, 10185.997, 562.882, 52989.647 23/09/25,02:26:18,09,09,1, 11.9,1,1, 8.666, 10186.037, 562.957, 52989.652 23/09/25,02:26:18,10,09,1, 11.9,1,1, 8.666, 10186.079, 562.966, 52989.616 23/09/25,02:26:18,11,09,1, 11.9,1,1, 8.666, 10186.174, 562.994, 52989.641 23/09/25,02:26:18,12,09,1, 11.9,1,1, 8.666, 10186.230, 563.012, 52989.639 23/09/25,02:26:18,13,09,1, 11.9,1,1, 8.666, 10186.290, 563.032, 52989.612 23/09/25,02:26:18,14,09,1, 11.9,1,1, 8.666, 10186.370, 563.064, 52989.631 23/09/25,02:26:18,15,09,1, 11.9,1,1, 8.666, 10186.432, 563.081, 52989.629 23/09/25,02:26:18,16,09,1, 11.9,1,1, 8.666, 10186.467, 563.087, 52989.632 23/09/25,02:26:18,17,09,1, 11.9,1,1, 8.666, 10186.547, 563.113, 52989.623 23/09/25,02:26:18,18,09,1, 11.9,1,1, 8.666, 10186.612, 563.105, 52989.590 23/09/25,02:26:18,19,09,1, 11.9,1,1, 8.666, 10186.662, 563.115, 52989.609 23/09/25,02:26:19,00,09,1, 11.8,1,1, 8.667, 10186.657, 563.115, 52989.609 23/09/25,02:26:19,01,09,1, 11.8,1,1, 8.667, 10186.795, 563.098, 52989.558 23/09/25,02:26:19,02,09,1, 11.8,1,1, 8.667, 10186.850, 563.083, 52989.516 23/09/25,02:26:19,03,09,1, 11.8,1,1, 8.667, 10186.936, 563.088, 52989.532 23/09/25,02:26:19,04,09,1, 11.8,1,1, 8.667, 10186.980, 563.067, 52989.558 23/09/25,02:26:19,05,09,1, 11.8,1,1, 8.667, 10187.046, 563.073, 52989.473 23/09/25,02:26:19,06,09,1, 11.8,1,1, 8.667, 10187.092, 563.033, 52989.479 23/09/25,02:26:19,07,09,1, 11.8,1,1, 8.667, 10187.122, 563.059, 52989.467 23/09/25,02:26:19,08,09,1, 11.8,1,1, 8.667, 10187.168, 563.005, 52989.456 23/09/25,02:26:19,09,09,1, 11.8,1,1, 8.667, 10187.227, 562.999, 52989.424 23/09/25,02:26:19,10,09,1, 11.8,1,1, 8.667, 10187.270, 562.981, 52989.436 23/09/25,02:26:19,11,09,1, 11.8,1,1, 8.667, 10187.307, 562.965, 52989.404 23/09/25,02:26:19,12,09,1, 11.8,1,1, 8.667, 10187.363, 562.930, 52989.372 23/09/25,02:26:19,13,09,1, 11.8,1,1, 8.667, 10187.371, 562.924, 52989.364 23/09/25,02:26:19,14,09,1, 11.8,1,1, 8.667, 10187.451, 562.902, 52989.325 23/09/25,02:26:19,15,09,1, 11.8,1,1, 8.667, 10187.471, 562.891, 52989.255 23/09/25,02:26:19,16,09,1, 11.8,1,1, 8.667, 10187.509, 562.867, 52989.258 23/09/25,02:26:19,17,09,1, 11.8,1,1, 8.667, 10187.542, 562.863, 52989.258 23/09/25,02:26:19,18,09,1, 11.8,1,1, 8.667, 10187.583, 562.795, 52989.211 23/09/25,02:26:19,19,09,1, 11.8,1,1, 8.667, 10187.613, 562.778, 52989.229 23/09/25,02:26:20,00,09,1, 11.9,1,1, 8.666, 10187.608, 562.778, 52989.229 23/09/25,02:26:20,01,09,1, 11.9,1,1, 8.666, 10187.676, 562.727, 52989.007 23/09/25,02:26:20,02,09,1, 11.9,1,1, 8.666, 10187.703, 562.720, 52989.175 23/09/25,02:26:20,03,09,1, 11.9,1,1, 8.666, 10187.762, 562.692, 52989.138 23/09/25,02:26:20,04,09,1, 11.9,1,1, 8.666, 10187.781, 562.667, 52989.096 23/09/25,02:26:20,05,09,1, 11.9,1,1, 8.666, 10187.780, 562.657, 52989.100 23/09/25,02:26:20,06,09,1, 11.9,1,1, 8.666, 10187.843, 562.618, 52989.053 23/09/25,02:26:20,07,09,1, 11.9,1,1, 8.666, 10187.849, 562.586, 52989.002 23/09/25,02:26:20,08,09,1, 11.9,1,1, 8.666, 10187.884, 562.570, 52988.984 23/09/25,02:26:20,09,09,1, 11.9,1,1, 8.666, 10187.940, 562.544, 52988.999 23/09/25,02:26:20,10,09,1, 11.9,1,1, 8.666, 10187.931, 562.541, 52988.967 23/09/25,02:26:20,11,09,1, 11.9,1,1, 8.666, 10187.989, 562.521, 52988.924 23/09/25,02:26:20,12,09,1, 11.9,1,1, 8.666, 10188.023, 562.505, 52988.932 23/09/25,02:26:20,13,09,1, 11.9,1,1, 8.666, 10188.019, 562.478, 52988.943 23/09/25,02:26:20,14,09,1, 11.9,1,1, 8.666, 10188.084, 562.484, 52988.894 23/09/25,02:26:20,15,09,1, 11.9,1,1, 8.666, 10188.100, 562.445, 52988.889 23/09/25,02:26:20,16,09,1, 11.9,1,1, 8.666, 10188.121, 562.433, 52988.852 23/09/25,02:26:20,17,09,1, 11.9,1,1, 8.666, 10188.136, 562.425, 52988.841 23/09/25,02:26:20,18,09,1, 11.9,1,1, 8.666, 10188.173, 562.408, 52988.830 23/09/25,02:26:20,19,09,1, 11.9,1,1, 8.666, 10188.189, 562.402, 52988.830 23/09/25,02:26:21,00,08,1, 11.8,1,1, 8.667, 10188.184, 562.402, 52988.830 23/09/25,02:26:21,01,08,1, 11.8,1,1, 8.667, 10188.264, 562.407, 52988.744 23/09/25,02:26:21,02,08,1, 11.8,1,1, 8.667, 10188.266, 562.398, 52988.739 23/09/25,02:26:21,03,08,1, 11.8,1,1, 8.667, 10188.277, 562.394, 52988.769 23/09/25,02:26:21,04,08,1, 11.8,1,1, 8.667, 10188.333, 562.388, 52988.678 23/09/25,02:26:21,05,08,1, 11.8,1,1, 8.667, 10188.355, 562.350, 52988.720 23/09/25,02:26:21,06,08,1, 11.8,1,1, 8.667, 10188.380, 562.353, 52988.648 23/09/25,02:26:21,07,08,1, 11.8,1,1, 8.667, 10188.402, 562.314, 52988.665 23/09/25,02:26:21,08,08,1, 11.8,1,1, 8.667, 10188.408, 562.349, 52988.657 23/09/25,02:26:21,09,08,1, 11.8,1,1, 8.667, 10188.448, 562.349, 52988.603 23/09/25,02:26:21,10,08,1, 11.8,1,1, 8.667, 10188.487, 562.301, 52988.413 23/09/25,02:26:21,11,08,1, 11.8,1,1, 8.667, 10188.459, 562.313, 52988.696 23/09/25,02:26:21,12,08,1, 11.8,1,1, 8.667, 10188.523, 562.313, 52988.449 23/09/25,02:26:21,13,08,1, 11.8,1,1, 8.667, 10188.514, 562.334, 52988.710 23/09/25,02:26:21,14,08,1, 11.8,1,1, 8.667, 10188.531, 562.314, 52988.673 23/09/25,02:26:21,15,08,1, 11.8,1,1, 8.667, 10188.568, 562.340, 52988.612 23/09/25,02:26:21,16,08,1, 11.8,1,1, 8.667, 10188.583, 562.312, 52988.581 23/09/25,02:26:21,17,08,1, 11.8,1,1, 8.667, 10188.583, 562.333, 52988.583 23/09/25,02:26:21,18,08,1, 11.8,1,1, 8.667, 10188.610, 562.343, 52988.594 23/09/25,02:26:21,19,08,1, 11.8,1,1, 8.667, 10188.624, 562.363, 52988.533 23/09/25,02:26:22,00,08,1, 11.9,1,1, 8.667, 10188.618, 562.363, 52988.533 23/09/25,02:26:22,01,08,1, 11.9,1,1, 8.667, 10188.666, 562.353, 52988.512 23/09/25,02:26:22,02,08,1, 11.9,1,1, 8.667, 10188.684, 562.412, 52988.561 23/09/25,02:26:22,03,08,1, 11.9,1,1, 8.667, 10188.700, 562.402, 52988.547 23/09/25,02:26:22,04,08,1, 11.9,1,1, 8.667, 10188.728, 562.395, 52988.538 23/09/25,02:26:22,05,08,1, 11.9,1,1, 8.667, 10188.731, 562.403, 52988.545 23/09/25,02:26:22,06,08,1, 11.9,1,1, 8.667, 10188.752, 562.411, 52988.476 23/09/25,02:26:22,07,08,1, 11.9,1,1, 8.667, 10188.773, 562.412, 52988.510 23/09/25,02:26:22,08,08,1, 11.9,1,1, 8.667, 10188.768, 562.441, 52988.506 23/09/25,02:26:22,09,08,1, 11.9,1,1, 8.667, 10188.806, 562.414, 52988.533 23/09/25,02:26:22,10,08,1, 11.9,1,1, 8.667, 10188.820, 562.455, 52988.500 23/09/25,02:26:22,11,08,1, 11.9,1,1, 8.667, 10188.841, 562.485, 52988.510 23/09/25,02:26:22,12,08,1, 11.9,1,1, 8.667, 10188.845, 562.498, 52988.497 23/09/25,02:26:22,13,08,1, 11.9,1,1, 8.667, 10188.836, 562.491, 52988.500 23/09/25,02:26:22,14,08,1, 11.9,1,1, 8.667, 10188.842, 562.531, 52988.504 23/09/25,02:26:22,15,08,1, 11.9,1,1, 8.667, 10188.873, 562.509, 52988.432 23/09/25,02:26:22,16,08,1, 11.9,1,1, 8.667, 10188.869, 562.560, 52988.465 23/09/25,02:26:22,17,08,1, 11.9,1,1, 8.667, 10188.874, 562.581, 52988.479 23/09/25,02:26:22,18,08,1, 11.9,1,1, 8.667, 10188.893, 562.636, 52988.495 23/09/25,02:26:22,19,08,1, 11.9,1,1, 8.667, 10188.934, 562.636, 52988.473 23/09/25,02:26:23,00,08,1, 11.9,1,1, 8.663, 10188.926, 562.636, 52988.473 23/09/25,02:26:23,01,08,1, 11.9,1,1, 8.663, 10188.969, 562.702, 52988.465 23/09/25,02:26:23,02,08,1, 11.9,1,1, 8.663, 10188.994, 562.728, 52988.447 23/09/25,02:26:23,03,08,1, 11.9,1,1, 8.663, 10189.004, 562.773, 52988.442 23/09/25,02:26:23,04,08,1, 11.9,1,1, 8.663, 10189.036, 562.787, 52988.455 23/09/25,02:26:23,05,08,1, 11.9,1,1, 8.663, 10189.057, 562.806, 52988.467 23/09/25,02:26:23,06,08,1, 11.9,1,1, 8.663, 10189.092, 562.795, 52988.443 23/09/25,02:26:23,07,08,1, 11.9,1,1, 8.663, 10189.083, 562.847, 52988.459 23/09/25,02:26:23,08,08,1, 11.9,1,1, 8.663, 10189.148, 562.874, 52988.470 23/09/25,02:26:23,09,08,1, 11.9,1,1, 8.663, 10189.169, 562.881, 52988.450 23/09/25,02:26:23,10,08,1, 11.9,1,1, 8.663, 10189.176, 562.928, 52988.445 23/09/25,02:26:23,11,08,1, 11.9,1,1, 8.663, 10189.202, 562.959, 52988.420 23/09/25,02:26:23,12,08,1, 11.9,1,1, 8.663, 10189.258, 563.007, 52988.434 23/09/25,02:26:23,13,08,1, 11.9,1,1, 8.663, 10189.297, 563.037, 52988.430 23/09/25,02:26:23,14,08,1, 11.9,1,1, 8.663, 10189.324, 563.027, 52988.387 23/09/25,02:26:23,15,08,1, 11.9,1,1, 8.663, 10189.358, 563.074, 52988.389 23/09/25,02:26:23,16,08,1, 11.9,1,1, 8.663, 10189.372, 563.100, 52988.413 23/09/25,02:26:23,17,08,1, 11.9,1,1, 8.663, 10189.427, 563.115, 52988.351 23/09/25,02:26:23,18,08,1, 11.9,1,1, 8.663, 10189.482, 563.127, 52988.346 23/09/25,02:26:23,19,08,1, 11.9,1,1, 8.663, 10189.500, 563.175, 52988.338 23/09/25,02:26:24,00,08,1, 11.9,1,1, 8.665, 10189.494, 563.175, 52988.338 23/09/25,02:26:24,01,08,1, 11.9,1,1, 8.665, 10189.596, 563.223, 52988.375 23/09/25,02:26:24,02,08,1, 11.9,1,1, 8.665, 10189.635, 563.230, 52988.368 23/09/25,02:26:24,03,08,1, 11.9,1,1, 8.665, 10189.682, 563.284, 52988.355 23/09/25,02:26:24,04,08,1, 11.9,1,1, 8.665, 10189.707, 563.308, 52988.293 23/09/25,02:26:24,05,08,1, 11.9,1,1, 8.665, 10189.741, 563.300, 52988.341 23/09/25,02:26:24,06,08,1, 11.9,1,1, 8.665, 10189.786, 563.343, 52988.295 23/09/25,02:26:24,07,08,1, 11.9,1,1, 8.665, 10189.843, 563.368, 52988.291 23/09/25,02:26:24,08,08,1, 11.9,1,1, 8.665, 10189.898, 563.419, 52988.286 23/09/25,02:26:24,09,08,1, 11.9,1,1, 8.665, 10189.930, 563.409, 52988.230 23/09/25,02:26:24,10,08,1, 11.9,1,1, 8.665, 10189.967, 563.449, 52988.276 23/09/25,02:26:24,11,08,1, 11.9,1,1, 8.665, 10190.002, 563.445, 52988.225 23/09/25,02:26:24,12,08,1, 11.9,1,1, 8.665, 10190.091, 563.469, 52988.190 23/09/25,02:26:24,13,08,1, 11.9,1,1, 8.665, 10190.111, 563.490, 52988.186 23/09/25,02:26:24,14,08,1, 11.9,1,1, 8.665, 10190.196, 563.495, 52988.173 23/09/25,02:26:24,15,08,1, 11.9,1,1, 8.665, 10190.239, 563.504, 52988.156 23/09/25,02:26:24,16,08,1, 11.9,1,1, 8.665, 10190.286, 563.509, 52988.142 23/09/25,02:26:24,17,08,1, 11.9,1,1, 8.665, 10190.339, 563.526, 52988.139 23/09/25,02:26:24,18,08,1, 11.9,1,1, 8.665, 10190.397, 563.528, 52988.110 23/09/25,02:26:24,19,08,1, 11.9,1,1, 8.665, 10190.441, 563.516, 52988.067 23/09/25,02:26:25,00,08,1, 11.9,1,1, 8.669, 10190.437, 563.516, 52988.067 23/09/25,02:26:25,01,08,1, 11.9,1,1, 8.669, 10190.498, 563.531, 52987.988 23/09/25,02:26:25,02,08,1, 11.9,1,1, 8.669, 10190.579, 563.538, 52987.989 23/09/25,02:26:25,03,08,1, 11.9,1,1, 8.669, 10190.607, 563.539, 52987.955 23/09/25,02:26:25,04,08,1, 11.9,1,1, 8.669, 10190.654, 563.568, 52987.998 23/09/25,02:26:25,05,08,1, 11.9,1,1, 8.669, 10190.680, 563.518, 52987.968 23/09/25,02:26:25,06,08,1, 11.9,1,1, 8.669, 10190.711, 563.542, 52987.898 23/09/25,02:26:25,07,08,1, 11.9,1,1, 8.669, 10190.741, 563.529, 52987.902 23/09/25,02:26:25,08,08,1, 11.9,1,1, 8.669, 10190.790, 563.523, 52987.916 23/09/25,02:26:25,09,08,1, 11.9,1,1, 8.669, 10190.800, 563.532, 52987.859 23/09/25,02:26:25,10,08,1, 11.9,1,1, 8.669, 10190.842, 563.534, 52987.839 23/09/25,02:26:25,11,08,1, 11.9,1,1, 8.669, 10190.857, 563.523, 52987.821 23/09/25,02:26:25,12,08,1, 11.9,1,1, 8.669, 10190.920, 563.537, 52987.796 23/09/25,02:26:25,13,08,1, 11.9,1,1, 8.669, 10190.955, 563.523, 52987.755 23/09/25,02:26:25,14,08,1, 11.9,1,1, 8.669, 10190.967, 563.504, 52987.591 23/09/25,02:26:25,15,08,1, 11.9,1,1, 8.669, 10190.968, 563.521, 52987.753 23/09/25,02:26:25,16,08,1, 11.9,1,1, 8.669, 10191.001, 563.535, 52987.712 23/09/25,02:26:25,17,08,1, 11.9,1,1, 8.669, 10191.023, 563.527, 52987.681 23/09/25,02:26:25,18,08,1, 11.9,1,1, 8.669, 10191.094, 563.532, 52987.673 23/09/25,02:26:25,19,08,1, 11.9,1,1, 8.669, 10191.121, 563.526, 52987.649 23/09/25,02:26:26,00,08,1, 11.9,1,1, 8.666, 10191.121, 563.526, 52987.649 23/09/25,02:26:26,01,08,1, 11.9,1,1, 8.666, 10191.151, 563.556, 52987.655 23/09/25,02:26:26,02,08,1, 11.9,1,1, 8.666, 10191.181, 563.544, 52987.617 23/09/25,02:26:26,03,08,1, 11.9,1,1, 8.666, 10191.178, 563.550, 52987.570 23/09/25,02:26:26,04,08,1, 11.9,1,1, 8.666, 10191.219, 563.556, 52987.607 23/09/25,02:26:26,05,08,1, 11.9,1,1, 8.666, 10191.227, 563.565, 52987.561 23/09/25,02:26:26,06,08,1, 11.9,1,1, 8.666, 10191.249, 563.583, 52987.484 23/09/25,02:26:26,07,08,1, 11.9,1,1, 8.666, 10191.240, 563.614, 52987.498 23/09/25,02:26:26,08,08,1, 11.9,1,1, 8.666, 10191.250, 563.609, 52987.498 23/09/25,02:26:26,09,08,1, 11.9,1,1, 8.666, 10191.271, 563.612, 52987.498 23/09/25,02:26:26,10,08,1, 11.9,1,1, 8.666, 10191.278, 563.623, 52987.497 23/09/25,02:26:26,11,08,1, 11.9,1,1, 8.666, 10191.327, 563.664, 52987.477 23/09/25,02:26:26,12,08,1, 11.9,1,1, 8.666, 10191.330, 563.684, 52987.444 23/09/25,02:26:26,13,08,1, 11.9,1,1, 8.666, 10191.326, 563.692, 52987.421 23/09/25,02:26:26,14,08,1, 11.9,1,1, 8.666, 10191.363, 563.702, 52987.413 23/09/25,02:26:26,15,08,1, 11.9,1,1, 8.666, 10191.395, 563.733, 52987.402 23/09/25,02:26:26,16,08,1, 11.9,1,1, 8.666, 10191.402, 563.754, 52987.413 23/09/25,02:26:26,17,08,1, 11.9,1,1, 8.666, 10191.360, 563.789, 52987.618 23/09/25,02:26:26,18,08,1, 11.9,1,1, 8.666, 10191.376, 563.775, 52987.477 23/09/25,02:26:26,19,08,1, 11.9,1,1, 8.666, 10191.420, 563.820, 52987.395 23/09/25,02:26:27,00,08,1, 11.9,1,1, 8.669, 10191.413, 563.820, 52987.395 23/09/25,02:26:27,01,08,1, 11.9,1,1, 8.669, 10191.456, 563.882, 52987.399 23/09/25,02:26:27,02,08,1, 11.9,1,1, 8.669, 10191.468, 563.890, 52987.388 23/09/25,02:26:27,03,08,1, 11.9,1,1, 8.669, 10191.501, 563.932, 52987.342 23/09/25,02:26:27,04,08,1, 11.9,1,1, 8.669, 10191.488, 563.935, 52987.290 23/09/25,02:26:27,05,08,1, 11.9,1,1, 8.669, 10191.502, 563.978, 52987.321 23/09/25,02:26:27,06,08,1, 11.9,1,1, 8.669, 10191.487, 564.012, 52987.189 23/09/25,02:26:27,07,08,1, 11.9,1,1, 8.669, 10191.511, 564.059, 52987.396 23/09/25,02:26:27,08,08,1, 11.9,1,1, 8.669, 10191.525, 564.074, 52987.328 23/09/25,02:26:27,09,08,1, 11.9,1,1, 8.669, 10191.539, 564.122, 52987.312 23/09/25,02:26:27,10,08,1, 11.9,1,1, 8.669, 10191.521, 564.138, 52987.273 23/09/25,02:26:27,11,08,1, 11.9,1,1, 8.669, 10191.553, 564.145, 52987.268 23/09/25,02:26:27,12,08,1, 11.9,1,1, 8.669, 10191.555, 564.220, 52987.272 23/09/25,02:26:27,13,08,1, 11.9,1,1, 8.669, 10191.582, 564.210, 52987.219 23/09/25,02:26:27,14,08,1, 11.9,1,1, 8.669, 10191.566, 564.292, 52987.243 23/09/25,02:26:27,15,08,1, 11.9,1,1, 8.669, 10191.583, 564.314, 52987.221 23/09/25,02:26:27,16,08,1, 11.9,1,1, 8.669, 10191.582, 564.324, 52987.208 23/09/25,02:26:27,17,08,1, 11.9,1,1, 8.669, 10191.595, 564.374, 52987.200 23/09/25,02:26:27,18,08,1, 11.9,1,1, 8.669, 10191.630, 564.416, 52987.242 23/09/25,02:26:27,19,08,1, 11.9,1,1, 8.669, 10191.635, 564.443, 52987.200 23/09/25,02:26:28,00,08,1, 11.9,1,1, 8.666, 10191.630, 564.443, 52987.200 23/09/25,02:26:28,01,08,1, 11.9,1,1, 8.666, 10191.660, 564.542, 52987.232 23/09/25,02:26:28,02,08,1, 11.9,1,1, 8.666, 10191.634, 564.597, 52987.223 23/09/25,02:26:28,03,08,1, 11.9,1,1, 8.666, 10191.659, 564.590, 52987.204 23/09/25,02:26:28,04,08,1, 11.9,1,1, 8.666, 10191.680, 564.652, 52987.179 23/09/25,02:26:28,05,08,1, 11.9,1,1, 8.666, 10191.688, 564.678, 52987.153 23/09/25,02:26:28,06,08,1, 11.9,1,1, 8.666, 10191.715, 564.723, 52987.155 23/09/25,02:26:28,07,08,1, 11.9,1,1, 8.666, 10191.725, 564.775, 52987.153 23/09/25,02:26:28,08,08,1, 11.9,1,1, 8.666, 10191.748, 564.839, 52987.148 23/09/25,02:26:28,09,08,1, 11.9,1,1, 8.666, 10191.749, 564.881, 52987.177 23/09/25,02:26:28,10,08,1, 11.9,1,1, 8.666, 10191.772, 564.915, 52987.147 23/09/25,02:26:28,11,08,1, 11.9,1,1, 8.666, 10191.798, 564.969, 52987.147 23/09/25,02:26:28,12,08,1, 11.9,1,1, 8.666, 10191.815, 565.033, 52987.136 23/09/25,02:26:28,13,08,1, 11.9,1,1, 8.666, 10191.841, 565.048, 52987.094 23/09/25,02:26:28,14,08,1, 11.9,1,1, 8.666, 10191.854, 565.091, 52987.118 23/09/25,02:26:28,15,08,1, 11.9,1,1, 8.666, 10191.888, 565.142, 52987.145 23/09/25,02:26:28,16,08,1, 11.9,1,1, 8.666, 10191.912, 565.154, 52987.112 23/09/25,02:26:28,17,08,1, 11.9,1,1, 8.666, 10191.951, 565.214, 52987.099 23/09/25,02:26:28,18,08,1, 11.9,1,1, 8.666, 10191.978, 565.265, 52987.081 23/09/25,02:26:28,19,08,1, 11.9,1,1, 8.666, 10191.967, 565.314, 52987.057 23/09/25,02:26:29,00,08,1, 11.9,1,1, 8.668, 10191.964, 565.314, 52987.057 23/09/25,02:26:29,01,08,1, 11.9,1,1, 8.668, 10192.026, 565.401, 52987.052 23/09/25,02:26:29,02,08,1, 11.9,1,1, 8.668, 10192.072, 565.456, 52987.043 23/09/25,02:26:29,03,08,1, 11.9,1,1, 8.668, 10192.134, 565.513, 52987.221 23/09/25,02:26:29,04,08,1, 11.9,1,1, 8.668, 10192.109, 565.546, 52986.981 23/09/25,02:26:29,05,08,1, 11.9,1,1, 8.668, 10192.149, 565.615, 52987.056 23/09/25,02:26:29,06,08,1, 11.9,1,1, 8.668, 10192.176, 565.656, 52987.031 23/09/25,02:26:29,07,08,1, 11.9,1,1, 8.668, 10192.221, 565.694, 52986.998 23/09/25,02:26:29,08,08,1, 11.9,1,1, 8.668, 10192.258, 565.734, 52986.990 23/09/25,02:26:29,09,08,1, 11.9,1,1, 8.668, 10192.285, 565.787, 52986.981 23/09/25,02:26:29,10,08,1, 11.9,1,1, 8.668, 10192.339, 565.843, 52986.976 23/09/25,02:26:29,11,08,1, 11.9,1,1, 8.668, 10192.361, 565.891, 52986.972 23/09/25,02:26:29,12,08,1, 11.9,1,1, 8.668, 10192.418, 565.935, 52986.932 23/09/25,02:26:29,13,08,1, 11.9,1,1, 8.668, 10192.417, 565.994, 52986.929 23/09/25,02:26:29,14,08,1, 11.9,1,1, 8.668, 10192.452, 566.028, 52986.915 23/09/25,02:26:29,15,08,1, 11.9,1,1, 8.668, 10192.473, 566.072, 52986.883 23/09/25,02:26:29,16,08,1, 11.9,1,1, 8.668, 10192.501, 566.129, 52986.849 23/09/25,02:26:29,17,08,1, 11.9,1,1, 8.668, 10192.544, 566.181, 52986.821 23/09/25,02:26:29,18,08,1, 11.9,1,1, 8.668, 10192.583, 566.224, 52986.835 23/09/25,02:26:29,19,08,1, 11.9,1,1, 8.668, 10192.616, 566.254, 52986.825 23/09/25,02:26:30,00,08,1, 11.9,1,1, 8.664, 10192.615, 566.254, 52986.825 23/09/25,02:26:30,01,08,1, 11.9,1,1, 8.664, 10192.721, 566.375, 52986.833 23/09/25,02:26:30,02,08,1, 11.9,1,1, 8.664, 10192.744, 566.390, 52986.792 23/09/25,02:26:30,03,08,1, 11.9,1,1, 8.664, 10192.767, 566.468, 52986.775 23/09/25,02:26:30,04,08,1, 11.9,1,1, 8.664, 10192.834, 566.500, 52986.810 23/09/25,02:26:30,05,08,1, 11.9,1,1, 8.664, 10192.835, 566.525, 52986.694 23/09/25,02:26:30,06,08,1, 11.9,1,1, 8.664, 10192.923, 566.600, 52986.759 23/09/25,02:26:30,07,08,1, 11.9,1,1, 8.664, 10192.943, 566.641, 52986.739 23/09/25,02:26:30,08,08,1, 11.9,1,1, 8.664, 10192.970, 566.690, 52986.703 23/09/25,02:26:30,09,08,1, 11.9,1,1, 8.664, 10193.005, 566.739, 52986.741 23/09/25,02:26:30,10,08,1, 11.9,1,1, 8.664, 10193.034, 566.761, 52986.675 23/09/25,02:26:30,11,08,1, 11.9,1,1, 8.664, 10193.045, 566.835, 52986.721 23/09/25,02:26:30,12,08,1, 11.9,1,1, 8.664, 10193.091, 566.885, 52986.696 23/09/25,02:26:30,13,08,1, 11.9,1,1, 8.664, 10193.103, 566.924, 52986.669 23/09/25,02:26:30,14,08,1, 11.9,1,1, 8.664, 10193.135, 566.960, 52986.628 23/09/25,02:26:30,15,08,1, 11.9,1,1, 8.664, 10193.166, 567.029, 52986.645 23/09/25,02:26:30,16,08,1, 11.9,1,1, 8.664, 10193.188, 567.071, 52986.615 23/09/25,02:26:30,17,08,1, 11.9,1,1, 8.664, 10193.220, 567.154, 52986.803 23/09/25,02:26:30,18,08,1, 11.9,1,1, 8.664, 10193.277, 567.167, 52986.521 23/09/25,02:26:30,19,08,1, 11.9,1,1, 8.664, 10193.249, 567.225, 52986.543 23/09/25,02:26:31,00,08,1, 11.9,1,1, 8.670, 10193.249, 567.225, 52986.543 23/09/25,02:26:31,01,08,1, 11.9,1,1, 8.670, 10193.336, 567.339, 52986.559 23/09/25,02:26:31,02,08,1, 11.9,1,1, 8.670, 10193.337, 567.400, 52986.540 23/09/25,02:26:31,03,08,1, 11.9,1,1, 8.670, 10193.345, 567.419, 52986.471 23/09/25,02:26:31,04,08,1, 11.9,1,1, 8.670, 10193.358, 567.486, 52986.497 23/09/25,02:26:31,05,08,1, 11.9,1,1, 8.670, 10193.383, 567.527, 52986.479 23/09/25,02:26:31,06,08,1, 11.9,1,1, 8.670, 10193.414, 567.604, 52986.485 23/09/25,02:26:31,07,08,1, 11.9,1,1, 8.670, 10193.412, 567.645, 52986.436 23/09/25,02:26:31,08,08,1, 11.9,1,1, 8.670, 10193.437, 567.722, 52986.448 23/09/25,02:26:31,09,08,1, 11.9,1,1, 8.670, 10193.473, 567.759, 52986.453 23/09/25,02:26:31,10,08,1, 11.9,1,1, 8.670, 10193.447, 567.832, 52986.439 23/09/25,02:26:31,11,08,1, 11.9,1,1, 8.670, 10193.481, 567.894, 52986.442 23/09/25,02:26:31,12,08,1, 11.9,1,1, 8.670, 10193.504, 567.949, 52986.421 23/09/25,02:26:31,13,08,1, 11.9,1,1, 8.670, 10193.534, 568.018, 52986.389 23/09/25,02:26:31,14,08,1, 11.9,1,1, 8.670, 10193.486, 568.094, 52986.558 23/09/25,02:26:31,15,08,1, 11.9,1,1, 8.670, 10193.553, 568.128, 52986.415 23/09/25,02:26:31,16,08,1, 11.9,1,1, 8.670, 10193.561, 568.180, 52986.367 23/09/25,02:26:31,17,08,1, 11.9,1,1, 8.670, 10193.560, 568.244, 52986.371 23/09/25,02:26:31,18,08,1, 11.9,1,1, 8.670, 10193.586, 568.263, 52986.304 23/09/25,02:26:31,19,08,1, 11.9,1,1, 8.670, 10193.600, 568.368, 52986.313 23/09/25,02:26:32,00,09,1, 11.8,1,1, 8.664, 10193.599, 568.368, 52986.313 23/09/25,02:26:32,01,09,1, 11.8,1,1, 8.664, 10193.619, 568.477, 52986.303 23/09/25,02:26:32,02,09,1, 11.8,1,1, 8.664, 10193.631, 568.547, 52986.245 23/09/25,02:26:32,03,09,1, 11.8,1,1, 8.664, 10193.636, 568.612, 52986.267 23/09/25,02:26:32,04,09,1, 11.8,1,1, 8.664, 10193.660, 568.638, 52986.202 23/09/25,02:26:32,05,09,1, 11.8,1,1, 8.664, 10193.648, 568.691, 52986.238 23/09/25,02:26:32,06,09,1, 11.8,1,1, 8.664, 10193.694, 568.749, 52986.231 23/09/25,02:26:32,07,09,1, 11.8,1,1, 8.664, 10193.672, 568.818, 52986.251 23/09/25,02:26:32,08,09,1, 11.8,1,1, 8.664, 10193.712, 568.868, 52986.214 23/09/25,02:26:32,09,09,1, 11.8,1,1, 8.664, 10193.696, 568.934, 52986.184 23/09/25,02:26:32,10,09,1, 11.8,1,1, 8.664, 10193.714, 569.005, 52986.171 23/09/25,02:26:32,11,09,1, 11.8,1,1, 8.664, 10193.736, 569.075, 52986.183 23/09/25,02:26:32,12,09,1, 11.8,1,1, 8.664, 10193.744, 569.132, 52986.137 23/09/25,02:26:32,13,09,1, 11.8,1,1, 8.664, 10193.777, 569.173, 52986.148 23/09/25,02:26:32,14,09,1, 11.8,1,1, 8.664, 10193.756, 569.273, 52986.142 23/09/25,02:26:32,15,09,1, 11.8,1,1, 8.664, 10193.798, 569.331, 52986.174 23/09/25,02:26:32,16,09,1, 11.8,1,1, 8.664, 10193.801, 569.392, 52986.148 23/09/25,02:26:32,17,09,1, 11.8,1,1, 8.664, 10193.800, 569.458, 52986.144 23/09/25,02:26:32,18,09,1, 11.8,1,1, 8.664, 10193.845, 569.536, 52986.108 23/09/25,02:26:32,19,09,1, 11.8,1,1, 8.664, 10193.831, 569.583, 52986.114 23/09/25,02:26:33,00,09,1, 11.9,1,1, 8.667, 10193.825, 569.583, 52986.114 23/09/25,02:26:33,01,09,1, 11.9,1,1, 8.667, 10193.836, 569.711, 52986.095 23/09/25,02:26:33,02,09,1, 11.9,1,1, 8.667, 10193.893, 569.774, 52986.122 23/09/25,02:26:33,03,09,1, 11.9,1,1, 8.667, 10193.892, 569.835, 52986.064 23/09/25,02:26:33,04,09,1, 11.9,1,1, 8.667, 10193.929, 569.897, 52986.047 23/09/25,02:26:33,05,09,1, 11.9,1,1, 8.667, 10193.930, 569.974, 52986.014 23/09/25,02:26:33,06,09,1, 11.9,1,1, 8.667, 10193.970, 570.068, 52986.087 23/09/25,02:26:33,07,09,1, 11.9,1,1, 8.667, 10193.966, 570.151, 52986.066 23/09/25,02:26:33,08,09,1, 11.9,1,1, 8.667, 10194.000, 570.185, 52986.014 23/09/25,02:26:33,09,09,1, 11.9,1,1, 8.667, 10194.020, 570.242, 52986.030 23/09/25,02:26:33,10,09,1, 11.9,1,1, 8.667, 10194.061, 570.331, 52986.015 23/09/25,02:26:33,11,09,1, 11.9,1,1, 8.667, 10194.025, 570.354, 52985.973 23/09/25,02:26:33,12,09,1, 11.9,1,1, 8.667, 10194.078, 570.469, 52985.989 23/09/25,02:26:33,13,09,1, 11.9,1,1, 8.667, 10194.122, 570.522, 52985.959 23/09/25,02:26:33,14,09,1, 11.9,1,1, 8.667, 10194.108, 570.567, 52985.930 23/09/25,02:26:33,15,09,1, 11.9,1,1, 8.667, 10194.143, 570.653, 52985.888 23/09/25,02:26:33,16,09,1, 11.9,1,1, 8.667, 10194.168, 570.715, 52985.897 23/09/25,02:26:33,17,09,1, 11.9,1,1, 8.667, 10194.188, 570.767, 52985.903 23/09/25,02:26:33,18,09,1, 11.9,1,1, 8.667, 10194.210, 570.855, 52985.897 23/09/25,02:26:33,19,09,1, 11.9,1,1, 8.667, 10194.234, 570.926, 52985.857 23/09/25,02:26:34,00,09,1, 11.9,1,1, 8.667, 10194.234, 570.926, 52985.857 23/09/25,02:26:34,01,09,1, 11.9,1,1, 8.667, 10194.302, 571.040, 52985.816 23/09/25,02:26:34,02,09,1, 11.9,1,1, 8.667, 10194.305, 571.099, 52985.850 23/09/25,02:26:34,03,09,1, 11.9,1,1, 8.667, 10194.356, 571.168, 52985.801 23/09/25,02:26:34,04,09,1, 11.9,1,1, 8.667, 10194.366, 571.229, 52985.819 23/09/25,02:26:34,05,09,1, 11.9,1,1, 8.667, 10194.409, 571.300, 52985.782 23/09/25,02:26:34,06,09,1, 11.9,1,1, 8.667, 10194.422, 571.338, 52985.764 23/09/25,02:26:34,07,09,1, 11.9,1,1, 8.667, 10194.466, 571.422, 52985.721 23/09/25,02:26:34,08,09,1, 11.9,1,1, 8.667, 10194.474, 571.477, 52985.758 23/09/25,02:26:34,09,09,1, 11.9,1,1, 8.667, 10194.488, 571.548, 52985.722 23/09/25,02:26:34,10,09,1, 11.9,1,1, 8.667, 10194.558, 571.634, 52985.746 23/09/25,02:26:34,11,09,1, 11.9,1,1, 8.667, 10194.583, 571.703, 52985.707 23/09/25,02:26:34,12,09,1, 11.9,1,1, 8.667, 10194.608, 571.741, 52985.691 23/09/25,02:26:34,13,09,1, 11.9,1,1, 8.667, 10194.629, 571.794, 52985.617 23/09/25,02:26:34,14,09,1, 11.9,1,1, 8.667, 10194.668, 571.854, 52985.642 23/09/25,02:26:34,15,09,1, 11.9,1,1, 8.667, 10194.680, 571.908, 52985.658 23/09/25,02:26:34,16,09,1, 11.9,1,1, 8.667, 10194.742, 571.961, 52985.612 23/09/25,02:26:34,17,09,1, 11.9,1,1, 8.667, 10194.759, 572.023, 52985.578 23/09/25,02:26:34,18,09,1, 11.9,1,1, 8.667, 10194.796, 572.097, 52985.580 23/09/25,02:26:34,19,09,1, 11.9,1,1, 8.667, 10194.834, 572.149, 52985.538 23/09/25,02:26:35,00,08,1, 11.9,1,1, 8.667, 10194.826, 572.149, 52985.538 23/09/25,02:26:35,01,08,1, 11.9,1,1, 8.667, 10194.891, 572.298, 52985.510 23/09/25,02:26:35,02,08,1, 11.9,1,1, 8.667, 10194.920, 572.340, 52985.477 23/09/25,02:26:35,03,08,1, 11.9,1,1, 8.667, 10194.986, 572.403, 52985.518 23/09/25,02:26:35,04,08,1, 11.9,1,1, 8.667, 10194.994, 572.474, 52985.465 23/09/25,02:26:35,05,08,1, 11.9,1,1, 8.667, 10195.015, 572.514, 52985.446 23/09/25,02:26:35,06,08,1, 11.9,1,1, 8.667, 10195.080, 572.578, 52985.430 23/09/25,02:26:35,07,08,1, 11.9,1,1, 8.667, 10195.110, 572.639, 52985.405 23/09/25,02:26:35,08,08,1, 11.9,1,1, 8.667, 10195.148, 572.694, 52985.363 23/09/25,02:26:35,09,08,1, 11.9,1,1, 8.667, 10195.172, 572.751, 52985.390 23/09/25,02:26:35,10,08,1, 11.9,1,1, 8.667, 10195.210, 572.789, 52985.316 23/09/25,02:26:35,11,08,1, 11.9,1,1, 8.667, 10195.235, 572.852, 52985.320 23/09/25,02:26:35,12,08,1, 11.9,1,1, 8.667, 10195.288, 572.938, 52985.290 23/09/25,02:26:35,13,08,1, 11.9,1,1, 8.667, 10195.314, 572.976, 52985.232 23/09/25,02:26:35,14,08,1, 11.9,1,1, 8.667, 10195.361, 573.036, 52985.211 23/09/25,02:26:35,15,08,1, 11.9,1,1, 8.667, 10195.378, 573.080, 52985.208 23/09/25,02:26:35,16,08,1, 11.9,1,1, 8.667, 10195.393, 573.177, 52985.196 23/09/25,02:26:35,17,08,1, 11.9,1,1, 8.667, 10195.445, 573.207, 52985.205 23/09/25,02:26:35,18,08,1, 11.9,1,1, 8.667, 10195.460, 573.232, 52985.266 23/09/25,02:26:35,19,08,1, 11.9,1,1, 8.667, 10195.495, 573.295, 52985.104 23/09/25,02:26:36,00,08,1, 11.9,1,1, 8.668, 10195.494, 573.295, 52985.104 23/09/25,02:26:36,01,08,1, 11.9,1,1, 8.668, 10195.568, 573.388, 52985.050 23/09/25,02:26:36,02,08,1, 11.9,1,1, 8.668, 10195.593, 573.463, 52985.029 23/09/25,02:26:36,03,08,1, 11.9,1,1, 8.668, 10195.647, 573.510, 52984.978 23/09/25,02:26:36,04,08,1, 11.9,1,1, 8.668, 10195.679, 573.574, 52985.030 23/09/25,02:26:36,05,08,1, 11.9,1,1, 8.668, 10195.705, 573.609, 52984.987 23/09/25,02:26:36,06,08,1, 11.9,1,1, 8.668, 10195.744, 573.659, 52985.000 23/09/25,02:26:36,07,08,1, 11.9,1,1, 8.668, 10195.788, 573.714, 52984.940 23/09/25,02:26:36,08,08,1, 11.9,1,1, 8.668, 10195.810, 573.779, 52984.912 23/09/25,02:26:36,09,08,1, 11.9,1,1, 8.668, 10195.846, 573.805, 52984.877 23/09/25,02:26:36,10,08,1, 11.9,1,1, 8.668, 10195.860, 573.870, 52984.871 23/09/25,02:26:36,11,08,1, 11.9,1,1, 8.668, 10195.892, 573.912, 52984.847 23/09/25,02:26:36,12,08,1, 11.9,1,1, 8.668, 10195.906, 573.991, 52984.813 23/09/25,02:26:36,13,08,1, 11.9,1,1, 8.668, 10195.939, 574.026, 52984.800 23/09/25,02:26:36,14,08,1, 11.9,1,1, 8.668, 10195.962, 574.103, 52984.772 23/09/25,02:26:36,15,08,1, 11.9,1,1, 8.668, 10196.000, 574.142, 52984.723 23/09/25,02:26:36,16,08,1, 11.9,1,1, 8.668, 10196.014, 574.236, 52984.741 23/09/25,02:26:36,17,08,1, 11.9,1,1, 8.668, 10196.057, 574.260, 52984.703 23/09/25,02:26:36,18,08,1, 11.9,1,1, 8.668, 10196.076, 574.321, 52984.657 23/09/25,02:26:36,19,08,1, 11.9,1,1, 8.668, 10196.097, 574.385, 52984.615 23/09/25,02:26:37,00,08,1, 11.9,1,1, 8.667, 10196.095, 574.385, 52984.615 23/09/25,02:26:37,01,08,1, 11.9,1,1, 8.667, 10196.128, 574.491, 52984.571 23/09/25,02:26:37,02,08,1, 11.9,1,1, 8.667, 10196.136, 574.535, 52984.549 23/09/25,02:26:37,03,08,1, 11.9,1,1, 8.667, 10196.199, 574.578, 52984.491 23/09/25,02:26:37,04,08,1, 11.9,1,1, 8.667, 10196.195, 574.651, 52984.511 23/09/25,02:26:37,05,08,1, 11.9,1,1, 8.667, 10196.242, 574.703, 52984.532 23/09/25,02:26:37,06,08,1, 11.9,1,1, 8.667, 10196.205, 574.754, 52984.509 23/09/25,02:26:37,07,08,1, 11.9,1,1, 8.667, 10196.276, 574.820, 52984.463 23/09/25,02:26:37,08,08,1, 11.9,1,1, 8.667, 10196.298, 574.846, 52984.441 23/09/25,02:26:37,09,08,1, 11.9,1,1, 8.667, 10196.304, 574.902, 52984.424 23/09/25,02:26:37,10,08,1, 11.9,1,1, 8.667, 10196.329, 574.957, 52984.396 23/09/25,02:26:37,11,08,1, 11.9,1,1, 8.667, 10196.312, 574.959, 52984.352 23/09/25,02:26:37,12,08,1, 11.9,1,1, 8.667, 10196.349, 575.051, 52984.324 23/09/25,02:26:37,13,08,1, 11.9,1,1, 8.667, 10196.359, 575.102, 52984.297 23/09/25,02:26:37,14,08,1, 11.9,1,1, 8.667, 10196.391, 575.146, 52984.268 23/09/25,02:26:37,15,08,1, 11.9,1,1, 8.667, 10196.384, 575.202, 52984.241 23/09/25,02:26:37,16,08,1, 11.9,1,1, 8.667, 10196.413, 575.255, 52984.257 23/09/25,02:26:37,17,08,1, 11.9,1,1, 8.667, 10196.405, 575.313, 52984.208 23/09/25,02:26:37,18,08,1, 11.9,1,1, 8.667, 10196.442, 575.354, 52984.174 23/09/25,02:26:37,19,08,1, 11.9,1,1, 8.667, 10196.449, 575.417, 52984.204 23/09/25,02:26:38,00,08,1, 11.9,1,1, 8.667, 10196.445, 575.417, 52984.204 23/09/25,02:26:38,01,08,1, 11.9,1,1, 8.667, 10196.496, 575.496, 52984.133 23/09/25,02:26:38,02,08,1, 11.9,1,1, 8.667, 10196.493, 575.574, 52984.130 23/09/25,02:26:38,03,08,1, 11.9,1,1, 8.667, 10196.503, 575.596, 52984.086 23/09/25,02:26:38,04,08,1, 11.9,1,1, 8.667, 10196.539, 575.632, 52984.065 23/09/25,02:26:38,05,08,1, 11.9,1,1, 8.667, 10196.572, 575.708, 52984.137 23/09/25,02:26:38,06,08,1, 11.9,1,1, 8.667, 10196.541, 575.751, 52983.963 23/09/25,02:26:38,07,08,1, 11.9,1,1, 8.667, 10196.561, 575.806, 52983.978 23/09/25,02:26:38,08,08,1, 11.9,1,1, 8.667, 10196.580, 575.838, 52983.978 23/09/25,02:26:38,09,08,1, 11.9,1,1, 8.667, 10196.587, 575.868, 52983.883 23/09/25,02:26:38,10,08,1, 11.9,1,1, 8.667, 10196.608, 575.910, 52983.863 23/09/25,02:26:38,11,08,1, 11.9,1,1, 8.667, 10196.636, 575.946, 52983.829 23/09/25,02:26:38,12,08,1, 11.9,1,1, 8.667, 10196.656, 576.027, 52983.835 23/09/25,02:26:38,13,08,1, 11.9,1,1, 8.667, 10196.663, 576.070, 52983.814 23/09/25,02:26:38,14,08,1, 11.9,1,1, 8.667, 10196.679, 576.114, 52983.813 23/09/25,02:26:38,15,08,1, 11.9,1,1, 8.667, 10196.683, 576.149, 52983.752 23/09/25,02:26:38,16,08,1, 11.9,1,1, 8.667, 10196.723, 576.223, 52983.746 23/09/25,02:26:38,17,08,1, 11.9,1,1, 8.667, 10196.735, 576.265, 52983.727 23/09/25,02:26:38,18,08,1, 11.9,1,1, 8.667, 10196.732, 576.321, 52983.681 23/09/25,02:26:38,19,08,1, 11.9,1,1, 8.667, 10196.769, 576.355, 52983.656 23/09/25,02:26:39,00,08,1, 11.9,1,1, 8.666, 10196.762, 576.355, 52983.656 23/09/25,02:26:39,01,08,1, 11.9,1,1, 8.666, 10196.775, 576.462, 52983.624 23/09/25,02:26:39,02,08,1, 11.9,1,1, 8.666, 10196.791, 576.501, 52983.574 23/09/25,02:26:39,03,08,1, 11.9,1,1, 8.666, 10196.804, 576.564, 52983.529 23/09/25,02:26:39,04,08,1, 11.9,1,1, 8.666, 10196.818, 576.608, 52983.512 23/09/25,02:26:39,05,08,1, 11.9,1,1, 8.666, 10196.815, 576.671, 52983.483 23/09/25,02:26:39,06,08,1, 11.9,1,1, 8.666, 10196.848, 576.709, 52983.460 23/09/25,02:26:39,07,08,1, 11.9,1,1, 8.666, 10196.880, 576.768, 52983.457 23/09/25,02:26:39,08,08,1, 11.9,1,1, 8.666, 10196.897, 576.846, 52983.422 23/09/25,02:26:39,09,08,1, 11.9,1,1, 8.666, 10196.906, 576.862, 52983.420 23/09/25,02:26:39,10,08,1, 11.9,1,1, 8.666, 10196.906, 576.950, 52983.379 23/09/25,02:26:39,11,08,1, 11.9,1,1, 8.666, 10196.934, 577.014, 52983.371 23/09/25,02:26:39,12,08,1, 11.9,1,1, 8.666, 10196.964, 577.054, 52983.333 23/09/25,02:26:39,13,08,1, 11.9,1,1, 8.666, 10196.998, 577.088, 52983.301 23/09/25,02:26:39,14,08,1, 11.9,1,1, 8.666, 10197.001, 577.142, 52983.299 23/09/25,02:26:39,15,08,1, 11.9,1,1, 8.666, 10197.027, 577.232, 52983.268 23/09/25,02:26:39,16,08,1, 11.9,1,1, 8.666, 10197.073, 577.259, 52983.238 23/09/25,02:26:39,17,08,1, 11.9,1,1, 8.666, 10197.085, 577.312, 52983.228 23/09/25,02:26:39,18,08,1, 11.9,1,1, 8.666, 10197.101, 577.353, 52983.164 23/09/25,02:26:39,19,08,1, 11.9,1,1, 8.666, 10197.111, 577.416, 52983.143 23/09/25,02:26:40,00,08,1, 11.9,1,1, 8.667, 10197.104, 577.416, 52983.143 23/09/25,02:26:40,01,08,1, 11.9,1,1, 8.667, 10197.167, 577.505, 52983.074 23/09/25,02:26:40,02,08,1, 11.9,1,1, 8.667, 10197.208, 577.564, 52983.028 23/09/25,02:26:40,03,08,1, 11.9,1,1, 8.667, 10197.208, 577.607, 52983.046 23/09/25,02:26:40,04,08,1, 11.9,1,1, 8.667, 10197.227, 577.661, 52983.036 23/09/25,02:26:40,05,08,1, 11.9,1,1, 8.667, 10197.260, 577.713, 52982.944 23/09/25,02:26:40,06,08,1, 11.9,1,1, 8.667, 10197.267, 577.741, 52982.924 23/09/25,02:26:40,07,08,1, 11.9,1,1, 8.667, 10197.303, 577.819, 52982.935 23/09/25,02:26:40,08,08,1, 11.9,1,1, 8.667, 10197.346, 577.841, 52982.905 23/09/25,02:26:40,09,08,1, 11.9,1,1, 8.667, 10197.364, 577.879, 52982.877 23/09/25,02:26:40,10,08,1, 11.9,1,1, 8.667, 10197.393, 577.966, 52982.865 23/09/25,02:26:40,11,08,1, 11.9,1,1, 8.667, 10197.432, 578.015, 52982.805 23/09/25,02:26:40,12,08,1, 11.9,1,1, 8.667, 10197.439, 578.055, 52982.801 23/09/25,02:26:40,13,08,1, 11.9,1,1, 8.667, 10197.479, 578.109, 52982.728 23/09/25,02:26:40,14,08,1, 11.9,1,1, 8.667, 10197.507, 578.151, 52982.761 23/09/25,02:26:40,15,08,1, 11.9,1,1, 8.667, 10197.558, 578.178, 52982.686 23/09/25,02:26:40,16,08,1, 11.9,1,1, 8.667, 10197.584, 578.290, 52982.678 23/09/25,02:26:40,17,08,1, 11.9,1,1, 8.667, 10197.595, 578.316, 52982.678 23/09/25,02:26:40,18,08,1, 11.9,1,1, 8.667, 10197.640, 578.394, 52982.585 23/09/25,02:26:40,19,08,1, 11.9,1,1, 8.667, 10197.646, 578.431, 52982.597 23/09/25,02:26:41,00,08,1, 11.8,1,1, 8.671, 10197.638, 578.431, 52982.597 23/09/25,02:26:41,01,08,1, 11.8,1,1, 8.671, 10197.700, 578.548, 52982.563 23/09/25,02:26:41,02,08,1, 11.8,1,1, 8.671, 10197.727, 578.592, 52982.521 23/09/25,02:26:41,03,08,1, 11.8,1,1, 8.671, 10197.746, 578.659, 52982.469 23/09/25,02:26:41,04,08,1, 11.8,1,1, 8.671, 10197.766, 578.726, 52982.488 23/09/25,02:26:41,05,08,1, 11.8,1,1, 8.671, 10197.795, 578.795, 52982.447 23/09/25,02:26:41,06,08,1, 11.8,1,1, 8.671, 10197.811, 578.862, 52982.401 23/09/25,02:26:41,07,08,1, 11.8,1,1, 8.671, 10197.847, 578.927, 52982.398 23/09/25,02:26:41,08,08,1, 11.8,1,1, 8.671, 10197.869, 578.987, 52982.403 23/09/25,02:26:41,09,08,1, 11.8,1,1, 8.671, 10197.900, 579.070, 52982.348 23/09/25,02:26:41,10,08,1, 11.8,1,1, 8.671, 10197.924, 579.112, 52982.352 23/09/25,02:26:41,11,08,1, 11.8,1,1, 8.671, 10197.940, 579.191, 52982.304 23/09/25,02:26:41,12,08,1, 11.8,1,1, 8.671, 10197.930, 579.264, 52982.284 23/09/25,02:26:41,13,08,1, 11.8,1,1, 8.671, 10197.986, 579.334, 52982.230 23/09/25,02:26:41,14,08,1, 11.8,1,1, 8.671, 10198.007, 579.381, 52982.242 23/09/25,02:26:41,15,08,1, 11.8,1,1, 8.671, 10198.030, 579.456, 52982.281 23/09/25,02:26:41,16,08,1, 11.8,1,1, 8.671, 10198.056, 579.524, 52982.172 23/09/25,02:26:41,17,08,1, 11.8,1,1, 8.671, 10198.090, 579.582, 52982.139 23/09/25,02:26:41,18,08,1, 11.8,1,1, 8.671, 10198.076, 579.643, 52982.089 23/09/25,02:26:41,19,08,1, 11.8,1,1, 8.671, 10198.103, 579.711, 52982.105 23/09/25,02:26:42,00,08,1, 11.8,1,1, 8.667, 10198.097, 579.711, 52982.105 23/09/25,02:26:42,01,08,1, 11.8,1,1, 8.667, 10198.158, 579.840, 52982.077 23/09/25,02:26:42,02,08,1, 11.8,1,1, 8.667, 10198.160, 579.904, 52982.048 23/09/25,02:26:42,03,08,1, 11.8,1,1, 8.667, 10198.161, 579.961, 52982.037 23/09/25,02:26:42,04,08,1, 11.8,1,1, 8.667, 10198.178, 580.065, 52981.950 23/09/25,02:26:42,05,08,1, 11.8,1,1, 8.667, 10198.200, 580.093, 52981.983 23/09/25,02:26:42,06,08,1, 11.8,1,1, 8.667, 10198.232, 580.166, 52981.917 23/09/25,02:26:42,07,08,1, 11.8,1,1, 8.667, 10198.271, 580.255, 52981.897 23/09/25,02:26:42,08,08,1, 11.8,1,1, 8.667, 10198.285, 580.315, 52981.889 23/09/25,02:26:42,09,08,1, 11.8,1,1, 8.667, 10198.284, 580.376, 52981.884 23/09/25,02:26:42,10,08,1, 11.8,1,1, 8.667, 10198.304, 580.440, 52981.840 23/09/25,02:26:42,11,08,1, 11.8,1,1, 8.667, 10198.334, 580.500, 52981.817 23/09/25,02:26:42,12,08,1, 11.8,1,1, 8.667, 10198.350, 580.586, 52981.775 23/09/25,02:26:42,13,08,1, 11.8,1,1, 8.667, 10198.373, 580.643, 52981.771 23/09/25,02:26:42,14,08,1, 11.8,1,1, 8.667, 10198.389, 580.703, 52981.762 23/09/25,02:26:42,15,08,1, 11.8,1,1, 8.667, 10198.409, 580.771, 52981.792 23/09/25,02:26:42,16,08,1, 11.8,1,1, 8.667, 10198.455, 580.854, 52981.730 23/09/25,02:26:42,17,08,1, 11.8,1,1, 8.667, 10198.436, 580.901, 52981.673 23/09/25,02:26:42,18,08,1, 11.8,1,1, 8.667, 10198.452, 580.992, 52981.750 23/09/25,02:26:42,19,08,1, 11.8,1,1, 8.667, 10198.477, 581.025, 52981.604 23/09/25,02:26:43,00,08,1, 11.9,1,1, 8.664, 10198.473, 581.025, 52981.604 23/09/25,02:26:43,01,08,1, 11.9,1,1, 8.664, 10198.496, 581.175, 52981.572 23/09/25,02:26:43,02,08,1, 11.9,1,1, 8.664, 10198.540, 581.231, 52981.568 23/09/25,02:26:43,03,08,1, 11.9,1,1, 8.664, 10198.543, 581.347, 52981.541 23/09/25,02:26:43,04,08,1, 11.9,1,1, 8.664, 10198.557, 581.394, 52981.533 23/09/25,02:26:43,05,08,1, 11.9,1,1, 8.664, 10198.610, 581.436, 52981.504 23/09/25,02:26:43,06,08,1, 11.9,1,1, 8.664, 10198.619, 581.506, 52981.464 23/09/25,02:26:43,07,08,1, 11.9,1,1, 8.664, 10198.612, 581.597, 52981.430 23/09/25,02:26:43,08,08,1, 11.9,1,1, 8.664, 10198.631, 581.659, 52981.406 23/09/25,02:26:43,09,08,1, 11.9,1,1, 8.664, 10198.655, 581.710, 52981.380 23/09/25,02:26:43,10,08,1, 11.9,1,1, 8.664, 10198.671, 581.790, 52981.388 23/09/25,02:26:43,11,08,1, 11.9,1,1, 8.664, 10198.689, 581.862, 52981.338 23/09/25,02:26:43,12,08,1, 11.9,1,1, 8.664, 10198.711, 581.950, 52981.336 23/09/25,02:26:43,13,08,1, 11.9,1,1, 8.664, 10198.733, 582.010, 52981.332 23/09/25,02:26:43,14,08,1, 11.9,1,1, 8.664, 10198.729, 582.067, 52981.259 23/09/25,02:26:43,15,08,1, 11.9,1,1, 8.664, 10198.776, 582.171, 52981.244 23/09/25,02:26:43,16,08,1, 11.9,1,1, 8.664, 10198.755, 582.226, 52981.251 23/09/25,02:26:43,17,08,1, 11.9,1,1, 8.664, 10198.778, 582.296, 52981.219 23/09/25,02:26:43,18,08,1, 11.9,1,1, 8.664, 10198.804, 582.392, 52981.184 23/09/25,02:26:43,19,08,1, 11.9,1,1, 8.664, 10198.828, 582.438, 52981.123 23/09/25,02:26:44,00,08,1, 11.8,1,1, 8.666, 10198.823, 582.438, 52981.123 23/09/25,02:26:44,01,08,1, 11.8,1,1, 8.666, 10198.843, 582.584, 52981.108 23/09/25,02:26:44,02,08,1, 11.8,1,1, 8.666, 10198.884, 582.659, 52981.098 23/09/25,02:26:44,03,08,1, 11.8,1,1, 8.666, 10198.908, 582.742, 52981.049 23/09/25,02:26:44,04,08,1, 11.8,1,1, 8.666, 10198.928, 582.831, 52981.058 23/09/25,02:26:44,05,08,1, 11.8,1,1, 8.666, 10198.923, 582.878, 52981.039 23/09/25,02:26:44,06,08,1, 11.8,1,1, 8.666, 10198.954, 582.970, 52980.992 23/09/25,02:26:44,07,08,1, 11.8,1,1, 8.666, 10198.993, 583.033, 52980.969 23/09/25,02:26:44,08,08,1, 11.8,1,1, 8.666, 10198.996, 583.093, 52980.974 23/09/25,02:26:44,09,08,1, 11.8,1,1, 8.666, 10199.028, 583.200, 52980.947 23/09/25,02:26:44,10,08,1, 11.8,1,1, 8.666, 10199.038, 583.249, 52980.918 23/09/25,02:26:44,11,08,1, 11.8,1,1, 8.666, 10199.052, 583.311, 52980.872 23/09/25,02:26:44,12,08,1, 11.8,1,1, 8.666, 10199.069, 583.406, 52980.847 23/09/25,02:26:44,13,08,1, 11.8,1,1, 8.666, 10199.103, 583.465, 52980.859 23/09/25,02:26:44,14,08,1, 11.8,1,1, 8.666, 10199.100, 583.548, 52980.766 23/09/25,02:26:44,15,08,1, 11.8,1,1, 8.666, 10199.125, 583.607, 52980.758 23/09/25,02:26:44,16,08,1, 11.8,1,1, 8.666, 10199.139, 583.664, 52980.699 23/09/25,02:26:44,17,08,1, 11.8,1,1, 8.666, 10199.196, 583.718, 52980.717 23/09/25,02:26:44,18,08,1, 11.8,1,1, 8.666, 10199.192, 583.789, 52980.665 23/09/25,02:26:44,19,08,1, 11.8,1,1, 8.666, 10199.217, 583.860, 52980.632 23/09/25,02:26:45,00,08,1, 11.9,1,1, 8.669, 10199.215, 583.860, 52980.632 23/09/25,02:26:45,01,08,1, 11.9,1,1, 8.669, 10199.240, 583.981, 52980.555 23/09/25,02:26:45,02,08,1, 11.9,1,1, 8.669, 10199.277, 584.044, 52980.550 23/09/25,02:26:45,03,08,1, 11.9,1,1, 8.669, 10199.274, 584.101, 52980.475 23/09/25,02:26:45,04,08,1, 11.9,1,1, 8.669, 10199.303, 584.170, 52980.465 23/09/25,02:26:45,05,08,1, 11.9,1,1, 8.669, 10199.322, 584.249, 52980.431 23/09/25,02:26:45,06,08,1, 11.9,1,1, 8.669, 10199.354, 584.320, 52980.437 23/09/25,02:26:45,07,08,1, 11.9,1,1, 8.669, 10199.360, 584.381, 52980.418 23/09/25,02:26:45,08,08,1, 11.9,1,1, 8.669, 10199.382, 584.454, 52980.310 23/09/25,02:26:45,09,08,1, 11.9,1,1, 8.669, 10199.407, 584.521, 52980.368 23/09/25,02:26:45,10,08,1, 11.9,1,1, 8.669, 10199.410, 584.614, 52980.451 23/09/25,02:26:45,11,08,1, 11.9,1,1, 8.669, 10199.504, 584.659, 52980.420 23/09/25,02:26:45,12,08,1, 11.9,1,1, 8.669, 10199.509, 584.701, 52980.062 23/09/25,02:26:45,13,08,1, 11.9,1,1, 8.669, 10199.491, 584.791, 52980.265 23/09/25,02:26:45,14,08,1, 11.9,1,1, 8.669, 10199.519, 584.883, 52980.202 23/09/25,02:26:45,15,08,1, 11.9,1,1, 8.669, 10199.546, 584.930, 52980.178 23/09/25,02:26:45,16,08,1, 11.9,1,1, 8.669, 10199.571, 585.007, 52980.130 23/09/25,02:26:45,17,08,1, 11.9,1,1, 8.669, 10199.575, 585.052, 52980.133 23/09/25,02:26:45,18,08,1, 11.9,1,1, 8.669, 10199.613, 585.116, 52980.073 23/09/25,02:26:45,19,08,1, 11.9,1,1, 8.669, 10199.633, 585.183, 52980.036 23/09/25,02:26:46,00,08,1, 11.9,1,1, 8.665, 10199.633, 585.183, 52980.036 23/09/25,02:26:46,01,08,1, 11.9,1,1, 8.665, 10199.683, 585.300, 52979.959 23/09/25,02:26:46,02,08,1, 11.9,1,1, 8.665, 10199.681, 585.372, 52979.962 23/09/25,02:26:46,03,08,1, 11.9,1,1, 8.665, 10199.714, 585.432, 52979.929 23/09/25,02:26:46,04,08,1, 11.9,1,1, 8.665, 10199.703, 585.473, 52979.880 23/09/25,02:26:46,05,08,1, 11.9,1,1, 8.665, 10199.725, 585.559, 52979.878 23/09/25,02:26:46,06,08,1, 11.9,1,1, 8.665, 10199.768, 585.609, 52979.789 23/09/25,02:26:46,07,08,1, 11.9,1,1, 8.665, 10199.782, 585.674, 52979.778 23/09/25,02:26:46,08,08,1, 11.9,1,1, 8.665, 10199.786, 585.724, 52979.726 23/09/25,02:26:46,09,08,1, 11.9,1,1, 8.665, 10199.789, 585.780, 52979.699 23/09/25,02:26:46,10,08,1, 11.9,1,1, 8.665, 10199.800, 585.849, 52979.702 23/09/25,02:26:46,11,08,1, 11.9,1,1, 8.665, 10199.821, 585.937, 52979.602 23/09/25,02:26:46,12,08,1, 11.9,1,1, 8.665, 10199.830, 585.973, 52979.646 23/09/25,02:26:46,13,08,1, 11.9,1,1, 8.665, 10199.857, 586.057, 52979.606 23/09/25,02:26:46,14,08,1, 11.9,1,1, 8.665, 10199.854, 586.137, 52979.553 23/09/25,02:26:46,15,08,1, 11.9,1,1, 8.665, 10199.860, 586.177, 52979.561 23/09/25,02:26:46,16,08,1, 11.9,1,1, 8.665, 10199.881, 586.225, 52979.509 23/09/25,02:26:46,17,08,1, 11.9,1,1, 8.665, 10199.900, 586.297, 52979.465 23/09/25,02:26:46,18,08,1, 11.9,1,1, 8.665, 10199.919, 586.354, 52979.448 23/09/25,02:26:46,19,08,1, 11.9,1,1, 8.665, 10199.922, 586.429, 52979.397 23/09/25,02:26:47,00,08,1, 11.9,1,1, 8.667, 10199.916, 586.429, 52979.397 23/09/25,02:26:47,01,08,1, 11.9,1,1, 8.667, 10199.928, 586.532, 52979.347 23/09/25,02:26:47,02,08,1, 11.9,1,1, 8.667, 10199.971, 586.610, 52979.351 23/09/25,02:26:47,03,08,1, 11.9,1,1, 8.667, 10199.988, 586.664, 52979.289 23/09/25,02:26:47,04,08,1, 11.9,1,1, 8.667, 10199.970, 586.767, 52979.272 23/09/25,02:26:47,05,08,1, 11.9,1,1, 8.667, 10199.979, 586.819, 52979.274 23/09/25,02:26:47,06,08,1, 11.9,1,1, 8.667, 10200.003, 586.889, 52979.230 23/09/25,02:26:47,07,08,1, 11.9,1,1, 8.667, 10199.985, 586.949, 52979.184 23/09/25,02:26:47,08,08,1, 11.9,1,1, 8.667, 10199.988, 587.006, 52979.133 23/09/25,02:26:47,09,08,1, 11.9,1,1, 8.667, 10200.018, 587.058, 52979.127 23/09/25,02:26:47,10,08,1, 11.9,1,1, 8.667, 10200.008, 587.140, 52979.072 23/09/25,02:26:47,11,08,1, 11.9,1,1, 8.667, 10200.019, 587.185, 52979.045 23/09/25,02:26:47,12,08,1, 11.9,1,1, 8.667, 10200.001, 587.249, 52979.030 23/09/25,02:26:47,13,08,1, 11.9,1,1, 8.667, 10200.022, 587.308, 52978.960 23/09/25,02:26:47,14,08,1, 11.9,1,1, 8.667, 10200.025, 587.396, 52978.961 23/09/25,02:26:47,15,08,1, 11.9,1,1, 8.667, 10200.000, 587.443, 52978.896 23/09/25,02:26:47,16,08,1, 11.9,1,1, 8.667, 10200.011, 587.524, 52978.883 23/09/25,02:26:47,17,08,1, 11.9,1,1, 8.667, 10200.036, 587.595, 52978.852 23/09/25,02:26:47,18,08,1, 11.9,1,1, 8.667, 10200.033, 587.659, 52978.816 23/09/25,02:26:47,19,08,1, 11.9,1,1, 8.667, 10200.025, 587.708, 52978.808 23/09/25,02:26:48,00,08,1, 11.9,1,1, 8.672, 10200.025, 587.708, 52978.808 23/09/25,02:26:48,01,08,1, 11.9,1,1, 8.672, 10200.038, 587.836, 52978.722 23/09/25,02:26:48,02,08,1, 11.9,1,1, 8.672, 10200.064, 587.933, 52978.710 23/09/25,02:26:48,03,08,1, 11.9,1,1, 8.672, 10200.053, 587.981, 52978.684 23/09/25,02:26:48,04,08,1, 11.9,1,1, 8.672, 10200.038, 588.044, 52978.617 23/09/25,02:26:48,05,08,1, 11.9,1,1, 8.672, 10200.043, 588.142, 52978.583 23/09/25,02:26:48,06,08,1, 11.9,1,1, 8.672, 10200.061, 588.206, 52978.598 23/09/25,02:26:48,07,08,1, 11.9,1,1, 8.672, 10200.059, 588.260, 52978.568 23/09/25,02:26:48,08,08,1, 11.9,1,1, 8.672, 10200.063, 588.337, 52978.512 23/09/25,02:26:48,09,08,1, 11.9,1,1, 8.672, 10200.045, 588.429, 52978.501 23/09/25,02:26:48,10,08,1, 11.9,1,1, 8.672, 10200.073, 588.481, 52978.432 23/09/25,02:26:48,11,08,1, 11.9,1,1, 8.672, 10200.055, 588.541, 52978.404 23/09/25,02:26:48,12,08,1, 11.9,1,1, 8.672, 10200.065, 588.630, 52978.422 23/09/25,02:26:48,13,08,1, 11.9,1,1, 8.672, 10200.061, 588.686, 52978.394 23/09/25,02:26:48,14,08,1, 11.9,1,1, 8.672, 10200.078, 588.792, 52978.383 23/09/25,02:26:48,15,08,1, 11.9,1,1, 8.672, 10200.098, 588.838, 52978.301 23/09/25,02:26:48,16,08,1, 11.9,1,1, 8.672, 10200.115, 588.935, 52978.285 23/09/25,02:26:48,17,08,1, 11.9,1,1, 8.672, 10200.091, 588.982, 52978.276 23/09/25,02:26:48,18,08,1, 11.9,1,1, 8.672, 10200.101, 589.062, 52978.218 23/09/25,02:26:48,19,08,1, 11.9,1,1, 8.672, 10200.127, 589.168, 52978.196 23/09/25,02:26:49,00,08,1, 11.9,1,1, 8.667, 10200.125, 589.168, 52978.196 23/09/25,02:26:49,01,08,1, 11.9,1,1, 8.667, 10200.115, 589.282, 52978.126 23/09/25,02:26:49,02,08,1, 11.9,1,1, 8.667, 10200.134, 589.335, 52978.123 23/09/25,02:26:49,03,08,1, 11.9,1,1, 8.667, 10200.150, 589.429, 52978.107 23/09/25,02:26:49,04,08,1, 11.9,1,1, 8.667, 10200.162, 589.514, 52978.061 23/09/25,02:26:49,05,08,1, 11.9,1,1, 8.667, 10200.169, 589.609, 52978.000 23/09/25,02:26:49,06,08,1, 11.9,1,1, 8.667, 10200.160, 589.643, 52977.997 23/09/25,02:26:49,07,08,1, 11.9,1,1, 8.667, 10200.200, 589.762, 52977.980 23/09/25,02:26:49,08,08,1, 11.9,1,1, 8.667, 10200.208, 589.832, 52977.957 23/09/25,02:26:49,09,08,1, 11.9,1,1, 8.667, 10200.220, 589.880, 52977.943 23/09/25,02:26:49,10,08,1, 11.9,1,1, 8.667, 10200.244, 589.967, 52977.917 23/09/25,02:26:49,11,08,1, 11.9,1,1, 8.667, 10200.246, 590.046, 52977.849 23/09/25,02:26:49,12,08,1, 11.9,1,1, 8.667, 10200.280, 590.145, 52977.855 23/09/25,02:26:49,13,08,1, 11.9,1,1, 8.667, 10200.277, 590.214, 52977.831 23/09/25,02:26:49,14,08,1, 11.9,1,1, 8.667, 10200.292, 590.279, 52977.772 23/09/25,02:26:49,15,08,1, 11.9,1,1, 8.667, 10200.326, 590.376, 52977.764 23/09/25,02:26:49,16,08,1, 11.9,1,1, 8.667, 10200.359, 590.442, 52977.721 23/09/25,02:26:49,17,08,1, 11.9,1,1, 8.667, 10200.341, 590.516, 52977.678 23/09/25,02:26:49,18,08,1, 11.9,1,1, 8.667, 10200.357, 590.629, 52977.631 23/09/25,02:26:49,19,08,1, 11.9,1,1, 8.667, 10200.407, 590.666, 52977.639 23/09/25,02:26:50,00,08,1, 11.9,1,1, 8.667, 10200.400, 590.666, 52977.639 23/09/25,02:26:50,01,08,1, 11.9,1,1, 8.667, 10200.424, 590.817, 52977.573 23/09/25,02:26:50,02,08,1, 11.9,1,1, 8.667, 10200.463, 590.914, 52977.535 23/09/25,02:26:50,03,08,1, 11.9,1,1, 8.667, 10200.470, 590.986, 52977.553 23/09/25,02:26:50,04,08,1, 11.9,1,1, 8.667, 10200.507, 591.067, 52977.481 23/09/25,02:26:50,05,08,1, 11.9,1,1, 8.667, 10200.541, 591.151, 52977.490 23/09/25,02:26:50,06,08,1, 11.9,1,1, 8.667, 10200.555, 591.223, 52977.423 23/09/25,02:26:50,07,08,1, 11.9,1,1, 8.667, 10200.578, 591.315, 52977.389 23/09/25,02:26:50,08,08,1, 11.9,1,1, 8.667, 10200.604, 591.383, 52977.350 23/09/25,02:26:50,09,08,1, 11.9,1,1, 8.667, 10200.618, 591.484, 52977.331 23/09/25,02:26:50,10,08,1, 11.9,1,1, 8.667, 10200.647, 591.558, 52977.303 23/09/25,02:26:50,11,08,1, 11.9,1,1, 8.667, 10200.688, 591.621, 52977.276 23/09/25,02:26:50,12,08,1, 11.9,1,1, 8.667, 10200.702, 591.720, 52977.227 23/09/25,02:26:50,13,08,1, 11.9,1,1, 8.667, 10200.711, 591.785, 52976.969 23/09/25,02:26:50,14,08,1, 11.9,1,1, 8.667, 10200.689, 591.874, 52977.236 23/09/25,02:26:50,15,08,1, 11.9,1,1, 8.667, 10200.746, 591.961, 52977.189 23/09/25,02:26:50,16,08,1, 11.9,1,1, 8.667, 10200.764, 592.021, 52977.178 23/09/25,02:26:50,17,08,1, 11.9,1,1, 8.667, 10200.817, 592.098, 52977.093 23/09/25,02:26:50,18,08,1, 11.9,1,1, 8.667, 10200.796, 592.194, 52977.057 23/09/25,02:26:50,19,08,1, 11.9,1,1, 8.667, 10200.873, 592.274, 52977.042 23/09/25,02:26:51,00,08,1, 11.9,1,1, 8.664, 10200.868, 592.274, 52977.042 23/09/25,02:26:51,01,08,1, 11.9,1,1, 8.664, 10200.886, 592.416, 52976.959 23/09/25,02:26:51,02,08,1, 11.9,1,1, 8.664, 10200.906, 592.499, 52976.933 23/09/25,02:26:51,03,08,1, 11.9,1,1, 8.664, 10200.934, 592.582, 52976.917 23/09/25,02:26:51,04,08,1, 11.9,1,1, 8.664, 10200.946, 592.662, 52976.862 23/09/25,02:26:51,05,08,1, 11.9,1,1, 8.664, 10200.982, 592.733, 52976.828 23/09/25,02:26:51,06,08,1, 11.9,1,1, 8.664, 10201.003, 592.830, 52976.792 23/09/25,02:26:51,07,08,1, 11.9,1,1, 8.664, 10201.004, 592.892, 52976.774 23/09/25,02:26:51,08,08,1, 11.9,1,1, 8.664, 10201.025, 592.977, 52976.741 23/09/25,02:26:51,09,08,1, 11.9,1,1, 8.664, 10201.058, 593.089, 52976.714 23/09/25,02:26:51,10,08,1, 11.9,1,1, 8.664, 10201.060, 593.137, 52976.650 23/09/25,02:26:51,11,08,1, 11.9,1,1, 8.664, 10201.112, 593.226, 52976.673 23/09/25,02:26:51,12,08,1, 11.9,1,1, 8.664, 10201.114, 593.285, 52976.622 23/09/25,02:26:51,13,08,1, 11.9,1,1, 8.664, 10201.136, 593.374, 52976.567 23/09/25,02:26:51,14,08,1, 11.9,1,1, 8.664, 10201.160, 593.448, 52976.567 23/09/25,02:26:51,15,08,1, 11.9,1,1, 8.664, 10201.187, 593.520, 52976.534 23/09/25,02:26:51,16,08,1, 11.9,1,1, 8.664, 10201.195, 593.604, 52976.451 23/09/25,02:26:51,17,08,1, 11.9,1,1, 8.664, 10201.185, 593.693, 52976.424 23/09/25,02:26:51,18,08,1, 11.9,1,1, 8.664, 10201.246, 593.735, 52976.425 23/09/25,02:26:51,19,08,1, 11.9,1,1, 8.664, 10201.217, 593.848, 52976.367 23/09/25,02:26:52,00,07,1, 11.9,1,1, 8.666, 10201.210, 593.848, 52976.367 23/09/25,02:26:52,01,07,1, 11.9,1,1, 8.666, 10201.296, 594.007, 52976.308 23/09/25,02:26:52,02,07,1, 11.9,1,1, 8.666, 10201.298, 594.087, 52976.275 23/09/25,02:26:52,03,07,1, 11.9,1,1, 8.666, 10201.312, 594.151, 52976.255 23/09/25,02:26:52,04,07,1, 11.9,1,1, 8.666, 10201.343, 594.222, 52976.177 23/09/25,02:26:52,05,07,1, 11.9,1,1, 8.666, 10201.366, 594.355, 52976.201 23/09/25,02:26:52,06,07,1, 11.9,1,1, 8.666, 10201.393, 594.426, 52976.140 23/09/25,02:26:52,07,07,1, 11.9,1,1, 8.666, 10201.385, 594.481, 52976.155 23/09/25,02:26:52,08,07,1, 11.9,1,1, 8.666, 10201.438, 594.568, 52976.112 23/09/25,02:26:52,09,07,1, 11.9,1,1, 8.666, 10201.424, 594.660, 52976.034 23/09/25,02:26:52,10,07,1, 11.9,1,1, 8.666, 10201.450, 594.714, 52976.003 23/09/25,02:26:52,11,07,1, 11.9,1,1, 8.666, 10201.465, 594.825, 52976.019 23/09/25,02:26:52,12,07,1, 11.9,1,1, 8.666, 10201.469, 594.886, 52975.974 23/09/25,02:26:52,13,07,1, 11.9,1,1, 8.666, 10201.469, 594.960, 52975.917 23/09/25,02:26:52,14,07,1, 11.9,1,1, 8.666, 10201.480, 595.052, 52975.922 23/09/25,02:26:52,15,07,1, 11.9,1,1, 8.666, 10201.526, 595.146, 52975.940 23/09/25,02:26:52,16,07,1, 11.9,1,1, 8.666, 10201.478, 595.223, 52975.848 23/09/25,02:26:52,17,07,1, 11.9,1,1, 8.666, 10201.520, 595.310, 52975.842 23/09/25,02:26:52,18,07,1, 11.9,1,1, 8.666, 10201.539, 595.383, 52975.753 23/09/25,02:26:52,19,07,1, 11.9,1,1, 8.666, 10201.514, 595.475, 52975.770 23/09/25,02:26:53,00,07,1, 11.9,1,1, 8.663, 10201.510, 595.475, 52975.770 23/09/25,02:26:53,01,07,1, 11.9,1,1, 8.663, 10201.563, 595.626, 52975.663 23/09/25,02:26:53,02,07,1, 11.9,1,1, 8.663, 10201.575, 595.703, 52975.614 23/09/25,02:26:53,03,07,1, 11.9,1,1, 8.663, 10201.568, 595.780, 52975.602 23/09/25,02:26:53,04,07,1, 11.9,1,1, 8.663, 10201.560, 595.885, 52975.543 23/09/25,02:26:53,05,07,1, 11.9,1,1, 8.663, 10201.598, 595.956, 52975.564 23/09/25,02:26:53,06,07,1, 11.9,1,1, 8.663, 10201.594, 596.018, 52975.472 23/09/25,02:26:53,07,07,1, 11.9,1,1, 8.663, 10201.603, 596.116, 52975.480 23/09/25,02:26:53,08,07,1, 11.9,1,1, 8.663, 10201.611, 596.193, 52975.322 23/09/25,02:26:53,09,07,1, 11.9,1,1, 8.663, 10201.627, 596.270, 52975.449 23/09/25,02:26:53,10,07,1, 11.9,1,1, 8.663, 10201.651, 596.362, 52975.374 23/09/25,02:26:53,11,07,1, 11.9,1,1, 8.663, 10201.700, 596.430, 52975.321 23/09/25,02:26:53,12,07,1, 11.9,1,1, 8.663, 10201.654, 596.504, 52975.345 23/09/25,02:26:53,13,07,1, 11.9,1,1, 8.663, 10201.668, 596.601, 52975.302 23/09/25,02:26:53,14,07,1, 11.9,1,1, 8.663, 10201.698, 596.685, 52975.258 23/09/25,02:26:53,15,07,1, 11.9,1,1, 8.663, 10201.679, 596.753, 52975.232 23/09/25,02:26:53,16,07,1, 11.9,1,1, 8.663, 10201.720, 596.827, 52975.186 23/09/25,02:26:53,17,07,1, 11.9,1,1, 8.663, 10201.735, 596.911, 52975.162 23/09/25,02:26:53,18,07,1, 11.9,1,1, 8.663, 10201.738, 597.000, 52975.134 23/09/25,02:26:53,19,07,1, 11.9,1,1, 8.663, 10201.755, 597.077, 52975.094 23/09/25,02:26:54,00,07,1, 11.9,1,1, 8.666, 10201.752, 597.077, 52975.094 23/09/25,02:26:54,01,07,1, 11.9,1,1, 8.666, 10201.738, 597.218, 52975.033 23/09/25,02:26:54,02,07,1, 11.9,1,1, 8.666, 10201.796, 597.310, 52974.982 23/09/25,02:26:54,03,07,1, 11.9,1,1, 8.666, 10201.787, 597.417, 52974.967 23/09/25,02:26:54,04,07,1, 11.9,1,1, 8.666, 10201.790, 597.474, 52974.911 23/09/25,02:26:54,05,07,1, 11.9,1,1, 8.666, 10201.819, 597.561, 52974.895 23/09/25,02:26:54,06,07,1, 11.9,1,1, 8.666, 10201.837, 597.646, 52974.840 23/09/25,02:26:54,07,07,1, 11.9,1,1, 8.666, 10201.860, 597.737, 52974.836 23/09/25,02:26:54,08,07,1, 11.9,1,1, 8.666, 10201.867, 597.826, 52974.789 23/09/25,02:26:54,09,07,1, 11.9,1,1, 8.666, 10201.876, 597.923, 52974.743 23/09/25,02:26:54,10,07,1, 11.9,1,1, 8.666, 10201.932, 597.992, 52974.671 23/09/25,02:26:54,11,07,1, 11.9,1,1, 8.666, 10201.935, 598.091, 52974.679 23/09/25,02:26:54,12,07,1, 11.9,1,1, 8.666, 10201.925, 598.140, 52974.632 23/09/25,02:26:54,13,07,1, 11.9,1,1, 8.666, 10201.992, 598.249, 52974.600 23/09/25,02:26:54,14,07,1, 11.9,1,1, 8.666, 10202.008, 598.336, 52974.595 23/09/25,02:26:54,15,07,1, 11.9,1,1, 8.666, 10201.993, 598.387, 52974.533 23/09/25,02:26:54,16,07,1, 11.9,1,1, 8.666, 10202.022, 598.483, 52974.508 23/09/25,02:26:54,17,07,1, 11.9,1,1, 8.666, 10202.038, 598.576, 52974.474 23/09/25,02:26:54,18,07,1, 11.9,1,1, 8.666, 10202.074, 598.653, 52974.447 23/09/25,02:26:54,19,07,1, 11.9,1,1, 8.666, 10202.075, 598.743, 52974.424 23/09/25,02:26:55,00,07,1, 11.9,1,1, 8.667, 10202.069, 598.743, 52974.424 23/09/25,02:26:55,01,07,1, 11.9,1,1, 8.667, 10202.122, 598.932, 52974.335 23/09/25,02:26:55,02,07,1, 11.9,1,1, 8.667, 10202.160, 599.004, 52974.320 23/09/25,02:26:55,03,07,1, 11.9,1,1, 8.667, 10202.170, 599.092, 52974.290 23/09/25,02:26:55,04,07,1, 11.9,1,1, 8.667, 10202.233, 599.162, 52974.129 23/09/25,02:26:55,05,07,1, 11.9,1,1, 8.667, 10202.228, 599.264, 52974.228 23/09/25,02:26:55,06,07,1, 11.9,1,1, 8.667, 10202.292, 599.318, 52974.060 23/09/25,02:26:55,07,07,1, 11.9,1,1, 8.667, 10202.264, 599.443, 52974.155 23/09/25,02:26:55,08,07,1, 11.9,1,1, 8.667, 10202.292, 599.557, 52974.091 23/09/25,02:26:55,09,07,1, 11.9,1,1, 8.667, 10202.326, 599.622, 52974.090 23/09/25,02:26:55,10,07,1, 11.9,1,1, 8.667, 10202.346, 599.707, 52974.071 23/09/25,02:26:55,11,07,1, 11.9,1,1, 8.667, 10202.374, 599.814, 52974.020 23/09/25,02:26:55,12,07,1, 11.9,1,1, 8.667, 10202.397, 599.881, 52973.965 23/09/25,02:26:55,13,07,1, 11.9,1,1, 8.667, 10202.416, 599.998, 52973.980 23/09/25,02:26:55,14,07,1, 11.9,1,1, 8.667, 10202.434, 600.061, 52973.933 23/09/25,02:26:55,15,07,1, 11.9,1,1, 8.667, 10202.501, 600.179, 52973.897 23/09/25,02:26:55,16,07,1, 11.9,1,1, 8.667, 10202.504, 600.259, 52973.857 23/09/25,02:26:55,17,07,1, 11.9,1,1, 8.667, 10202.545, 600.362, 52973.830 23/09/25,02:26:55,18,07,1, 11.9,1,1, 8.667, 10202.558, 600.435, 52973.839 23/09/25,02:26:55,19,07,1, 11.9,1,1, 8.667, 10202.577, 600.541, 52973.783 23/09/25,02:26:56,00,07,1, 11.8,1,1, 8.664, 10202.570, 600.541, 52973.783 23/09/25,02:26:56,01,07,1, 11.8,1,1, 8.664, 10202.617, 600.737, 52973.712 23/09/25,02:26:56,02,07,1, 11.8,1,1, 8.664, 10202.671, 600.831, 52973.507 23/09/25,02:26:56,03,07,1, 11.8,1,1, 8.664, 10202.716, 600.921, 52973.620 23/09/25,02:26:56,04,07,1, 11.8,1,1, 8.664, 10202.738, 601.011, 52973.583 23/09/25,02:26:56,05,07,1, 11.8,1,1, 8.664, 10202.761, 601.127, 52973.554 23/09/25,02:26:56,06,07,1, 11.8,1,1, 8.664, 10202.784, 601.206, 52973.558 23/09/25,02:26:56,07,07,1, 11.8,1,1, 8.664, 10202.809, 601.291, 52973.527 23/09/25,02:26:56,08,07,1, 11.8,1,1, 8.664, 10202.844, 601.399, 52973.477 23/09/25,02:26:56,09,07,1, 11.8,1,1, 8.664, 10202.869, 601.501, 52973.433 23/09/25,02:26:56,10,07,1, 11.8,1,1, 8.664, 10202.885, 601.601, 52973.353 23/09/25,02:26:56,11,07,1, 11.8,1,1, 8.664, 10202.930, 601.707, 52973.377 23/09/25,02:26:56,12,07,1, 11.8,1,1, 8.664, 10202.976, 601.819, 52973.311 23/09/25,02:26:56,13,07,1, 11.8,1,1, 8.664, 10203.001, 601.890, 52973.296 23/09/25,02:26:56,14,07,1, 11.8,1,1, 8.664, 10203.030, 601.982, 52973.240 23/09/25,02:26:56,15,07,1, 11.8,1,1, 8.664, 10203.064, 602.107, 52973.237 23/09/25,02:26:56,16,07,1, 11.8,1,1, 8.664, 10203.110, 602.193, 52973.193 23/09/25,02:26:56,17,07,1, 11.8,1,1, 8.664, 10203.157, 602.270, 52972.905 23/09/25,02:26:56,18,07,1, 11.8,1,1, 8.664, 10203.153, 602.391, 52973.065 23/09/25,02:26:56,19,07,1, 11.8,1,1, 8.664, 10203.181, 602.506, 52973.081 23/09/25,02:26:57,00,07,1, 11.9,1,1, 8.665, 10203.179, 602.506, 52973.081 23/09/25,02:26:57,01,07,1, 11.9,1,1, 8.665, 10203.261, 602.718, 52973.036 23/09/25,02:26:57,02,07,1, 11.9,1,1, 8.665, 10203.298, 602.880, 52973.407 23/09/25,02:26:57,03,07,1, 11.9,1,1, 8.665, 10203.320, 602.995, 52973.314 23/09/25,02:26:57,04,07,1, 11.9,1,1, 8.665, 10203.365, 603.092, 52973.303 23/09/25,02:26:57,05,07,1, 11.9,1,1, 8.665, 10203.391, 603.174, 52973.288 23/09/25,02:26:57,06,07,1, 11.9,1,1, 8.665, 10203.444, 603.271, 52973.272 23/09/25,02:26:57,07,07,1, 11.9,1,1, 8.665, 10203.473, 603.376, 52973.213 23/09/25,02:26:57,08,07,1, 11.9,1,1, 8.665, 10203.503, 603.473, 52973.163 23/09/25,02:26:57,09,07,1, 11.9,1,1, 8.665, 10203.536, 603.582, 52973.137 23/09/25,02:26:57,10,07,1, 11.9,1,1, 8.665, 10203.570, 603.663, 52973.145 23/09/25,02:26:57,11,07,1, 11.9,1,1, 8.665, 10203.605, 603.754, 52973.062 23/09/25,02:26:57,12,07,1, 11.9,1,1, 8.665, 10203.654, 603.870, 52973.071 23/09/25,02:26:57,13,07,1, 11.9,1,1, 8.665, 10203.654, 603.939, 52973.019 23/09/25,02:26:57,14,07,1, 11.9,1,1, 8.665, 10203.706, 604.032, 52972.970 23/09/25,02:26:57,15,07,1, 11.9,1,1, 8.665, 10203.728, 604.141, 52972.956 23/09/25,02:26:57,16,07,1, 11.9,1,1, 8.665, 10203.746, 604.234, 52972.917 23/09/25,02:26:57,17,07,1, 11.9,1,1, 8.665, 10203.776, 604.322, 52972.892 23/09/25,02:26:57,18,07,1, 11.9,1,1, 8.665, 10203.836, 604.387, 52972.844 23/09/25,02:26:57,19,07,1, 11.9,1,1, 8.665, 10203.833, 604.498, 52972.825 23/09/25,02:26:58,00,07,1, 11.9,1,1, 8.666, 10203.830, 604.498, 52972.825 23/09/25,02:26:58,01,07,1, 11.9,1,1, 8.666, 10203.905, 604.687, 52972.727 23/09/25,02:26:58,02,07,1, 11.9,1,1, 8.666, 10203.938, 604.772, 52972.684 23/09/25,02:26:58,03,07,1, 11.9,1,1, 8.666, 10203.974, 604.866, 52972.675 23/09/25,02:26:58,04,07,1, 11.9,1,1, 8.666, 10203.972, 604.980, 52972.632 23/09/25,02:26:58,05,07,1, 11.9,1,1, 8.666, 10204.011, 605.063, 52972.618 23/09/25,02:26:58,06,07,1, 11.9,1,1, 8.666, 10204.054, 605.171, 52972.572 23/09/25,02:26:58,07,07,1, 11.9,1,1, 8.666, 10204.056, 605.274, 52972.526 23/09/25,02:26:58,08,07,1, 11.9,1,1, 8.666, 10204.102, 605.356, 52972.480 23/09/25,02:26:58,09,07,1, 11.9,1,1, 8.666, 10204.149, 605.455, 52972.440 23/09/25,02:26:58,10,07,1, 11.9,1,1, 8.666, 10204.154, 605.564, 52972.430 23/09/25,02:26:58,11,07,1, 11.9,1,1, 8.666, 10204.177, 605.638, 52972.373 23/09/25,02:26:58,12,07,1, 11.9,1,1, 8.666, 10204.221, 605.733, 52972.343 23/09/25,02:26:58,13,07,1, 11.9,1,1, 8.666, 10204.260, 605.844, 52972.315 23/09/25,02:26:58,14,07,1, 11.9,1,1, 8.666, 10204.274, 605.944, 52972.273 23/09/25,02:26:58,15,07,1, 11.9,1,1, 8.666, 10204.289, 606.034, 52972.186 23/09/25,02:26:58,16,07,1, 11.9,1,1, 8.666, 10204.326, 606.155, 52972.202 23/09/25,02:26:58,17,07,1, 11.9,1,1, 8.666, 10204.346, 606.240, 52972.178 23/09/25,02:26:58,18,07,1, 11.9,1,1, 8.666, 10204.349, 606.354, 52972.126 23/09/25,02:26:58,19,07,1, 11.9,1,1, 8.666, 10204.418, 606.456, 52972.067 23/09/25,02:26:59,00,07,1, 11.9,1,1, 8.665, 10204.414, 606.456, 52972.067 23/09/25,02:26:59,01,07,1, 11.9,1,1, 8.665, 10204.453, 606.636, 52972.032 23/09/25,02:26:59,02,07,1, 11.9,1,1, 8.665, 10204.471, 606.729, 52972.047 23/09/25,02:26:59,03,07,1, 11.9,1,1, 8.665, 10204.487, 606.844, 52971.968 23/09/25,02:26:59,04,07,1, 11.9,1,1, 8.665, 10204.494, 606.952, 52971.945 23/09/25,02:26:59,05,07,1, 11.9,1,1, 8.665, 10204.539, 607.047, 52971.917 23/09/25,02:26:59,06,07,1, 11.9,1,1, 8.665, 10204.556, 607.158, 52971.902 23/09/25,02:26:59,07,07,1, 11.9,1,1, 8.665, 10204.574, 607.245, 52971.890 23/09/25,02:26:59,08,07,1, 11.9,1,1, 8.665, 10204.595, 607.347, 52971.844 23/09/25,02:26:59,09,07,1, 11.9,1,1, 8.665, 10204.615, 607.440, 52971.806 23/09/25,02:26:59,10,07,1, 11.9,1,1, 8.665, 10204.617, 607.543, 52971.755 23/09/25,02:26:59,11,07,1, 11.9,1,1, 8.665, 10204.644, 607.641, 52971.731 23/09/25,02:26:59,12,07,1, 11.9,1,1, 8.665, 10204.661, 607.711, 52971.679 23/09/25,02:26:59,13,07,1, 11.9,1,1, 8.665, 10204.651, 607.852, 52971.680 23/09/25,02:26:59,14,07,1, 11.9,1,1, 8.665, 10204.682, 607.913, 52971.615 23/09/25,02:26:59,15,07,1, 11.9,1,1, 8.665, 10204.720, 608.006, 52971.616 23/09/25,02:26:59,16,07,1, 11.9,1,1, 8.665, 10204.704, 608.102, 52971.597 23/09/25,02:26:59,17,07,1, 11.9,1,1, 8.665, 10204.751, 608.192, 52971.516 23/09/25,02:26:59,18,07,1, 11.9,1,1, 8.665, 10204.734, 608.265, 52971.487 23/09/25,02:26:59,19,07,1, 11.9,1,1, 8.665, 10204.775, 608.361, 52971.458 23/09/25,02:27:00,00,08,1, 11.9,1,1, 8.665, 10204.773, 608.361, 52971.458 23/09/25,02:27:00,01,08,1, 11.9,1,1, 8.665, 10204.801, 608.560, 52971.366 23/09/25,02:27:00,02,08,1, 11.9,1,1, 8.665, 10204.807, 608.562, 52970.991 23/09/25,02:27:00,03,08,1, 11.9,1,1, 8.665, 10204.855, 608.656, 52970.993 23/09/25,02:27:00,04,08,1, 11.9,1,1, 8.665, 10204.849, 608.776, 52970.956 23/09/25,02:27:00,05,08,1, 11.9,1,1, 8.665, 10204.861, 608.855, 52970.886 23/09/25,02:27:00,06,08,1, 11.9,1,1, 8.665, 10204.860, 608.939, 52970.858 23/09/25,02:27:00,07,08,1, 11.9,1,1, 8.665, 10204.835, 609.061, 52971.069 23/09/25,02:27:00,08,08,1, 11.9,1,1, 8.665, 10204.880, 609.110, 52970.754 23/09/25,02:27:00,09,08,1, 11.9,1,1, 8.665, 10204.902, 609.184, 52970.816 23/09/25,02:27:00,10,08,1, 11.9,1,1, 8.665, 10204.933, 609.292, 52970.697 23/09/25,02:27:00,11,08,1, 11.9,1,1, 8.665, 10204.907, 609.390, 52970.681 23/09/25,02:27:00,12,08,1, 11.9,1,1, 8.665, 10204.919, 609.484, 52970.657 23/09/25,02:27:00,13,08,1, 11.9,1,1, 8.665, 10204.926, 609.575, 52970.588 23/09/25,02:27:00,14,08,1, 11.9,1,1, 8.665, 10204.945, 609.642, 52970.565 23/09/25,02:27:00,15,08,1, 11.9,1,1, 8.665, 10204.955, 609.733, 52970.545 23/09/25,02:27:00,16,08,1, 11.9,1,1, 8.665, 10204.964, 609.829, 52970.486 23/09/25,02:27:00,17,08,1, 11.9,1,1, 8.665, 10204.991, 609.930, 52970.482 23/09/25,02:27:00,18,08,1, 11.9,1,1, 8.665, 10204.968, 610.026, 52970.403 23/09/25,02:27:00,19,08,1, 11.9,1,1, 8.665, 10204.982, 610.107, 52970.395 23/09/25,02:27:01,00,08,1, 11.9,1,1, 8.664, 10204.973, 610.107, 52970.395 23/09/25,02:27:01,01,08,1, 11.9,1,1, 8.664, 10205.012, 610.288, 52970.318 23/09/25,02:27:01,02,08,1, 11.9,1,1, 8.664, 10205.039, 610.354, 52970.317 23/09/25,02:27:01,03,08,1, 11.9,1,1, 8.664, 10205.047, 610.410, 52970.245 23/09/25,02:27:01,04,08,1, 11.9,1,1, 8.664, 10205.039, 610.535, 52970.242 23/09/25,02:27:01,05,08,1, 11.9,1,1, 8.664, 10205.063, 610.613, 52970.197 23/09/25,02:27:01,06,08,1, 11.9,1,1, 8.664, 10205.051, 610.690, 52970.129 23/09/25,02:27:01,07,08,1, 11.9,1,1, 8.664, 10205.063, 610.755, 52970.112 23/09/25,02:27:01,08,08,1, 11.9,1,1, 8.664, 10205.061, 610.859, 52970.075 23/09/25,02:27:01,09,08,1, 11.9,1,1, 8.664, 10205.079, 610.911, 52969.989 23/09/25,02:27:01,10,08,1, 11.9,1,1, 8.664, 10205.069, 611.016, 52969.993 23/09/25,02:27:01,11,08,1, 11.9,1,1, 8.664, 10205.085, 611.062, 52969.959 23/09/25,02:27:01,12,08,1, 11.9,1,1, 8.664, 10205.088, 611.137, 52969.912 23/09/25,02:27:01,13,08,1, 11.9,1,1, 8.664, 10205.091, 611.244, 52969.914 23/09/25,02:27:01,14,08,1, 11.9,1,1, 8.664, 10205.123, 611.303, 52969.841 23/09/25,02:27:01,15,08,1, 11.9,1,1, 8.664, 10205.110, 611.394, 52969.840 23/09/25,02:27:01,16,08,1, 11.9,1,1, 8.664, 10205.105, 611.463, 52969.754 23/09/25,02:27:01,17,08,1, 11.9,1,1, 8.664, 10205.117, 611.529, 52969.704 23/09/25,02:27:01,18,08,1, 11.9,1,1, 8.664, 10205.116, 611.602, 52969.678 23/09/25,02:27:01,19,08,1, 11.9,1,1, 8.664, 10205.135, 611.652, 52969.636 23/09/25,02:27:02,00,08,1, 11.9,1,1, 8.665, 10205.132, 611.652, 52969.636 23/09/25,02:27:02,01,08,1, 11.9,1,1, 8.665, 10205.126, 611.809, 52969.560 23/09/25,02:27:02,02,08,1, 11.9,1,1, 8.665, 10205.123, 611.879, 52969.524 23/09/25,02:27:02,03,08,1, 11.9,1,1, 8.665, 10205.127, 611.931, 52969.511 23/09/25,02:27:02,04,08,1, 11.9,1,1, 8.665, 10205.143, 612.025, 52969.438 23/09/25,02:27:02,05,08,1, 11.9,1,1, 8.665, 10205.139, 612.081, 52969.380 23/09/25,02:27:02,06,08,1, 11.9,1,1, 8.665, 10205.142, 612.142, 52969.366 23/09/25,02:27:02,07,08,1, 11.9,1,1, 8.665, 10205.147, 612.207, 52969.325 23/09/25,02:27:02,08,08,1, 11.9,1,1, 8.665, 10205.121, 612.275, 52969.312 23/09/25,02:27:02,09,08,1, 11.9,1,1, 8.665, 10205.153, 612.342, 52969.300 23/09/25,02:27:02,10,08,1, 11.9,1,1, 8.665, 10205.165, 612.396, 52969.225 23/09/25,02:27:02,11,08,1, 11.9,1,1, 8.665, 10205.139, 612.450, 52969.201 23/09/25,02:27:02,12,08,1, 11.9,1,1, 8.665, 10205.155, 612.528, 52969.165 23/09/25,02:27:02,13,08,1, 11.9,1,1, 8.665, 10205.157, 612.593, 52969.087 23/09/25,02:27:02,14,08,1, 11.9,1,1, 8.665, 10205.134, 612.645, 52969.072 23/09/25,02:27:02,15,08,1, 11.9,1,1, 8.665, 10205.135, 612.714, 52969.017 23/09/25,02:27:02,16,08,1, 11.9,1,1, 8.665, 10205.154, 612.773, 52968.954 23/09/25,02:27:02,17,08,1, 11.9,1,1, 8.665, 10205.144, 612.808, 52968.971 23/09/25,02:27:02,18,08,1, 11.9,1,1, 8.665, 10205.137, 612.890, 52968.895 23/09/25,02:27:02,19,08,1, 11.9,1,1, 8.665, 10205.122, 612.969, 52968.847 23/09/25,02:27:03,00,08,1, 11.9,1,1, 8.665, 10205.115, 612.969, 52968.847 23/09/25,02:27:03,01,08,1, 11.9,1,1, 8.665, 10205.110, 613.110, 52968.801 23/09/25,02:27:03,02,08,1, 11.9,1,1, 8.665, 10205.103, 613.147, 52968.745 23/09/25,02:27:03,03,08,1, 11.9,1,1, 8.665, 10205.115, 613.254, 52968.675 23/09/25,02:27:03,04,08,1, 11.9,1,1, 8.665, 10205.085, 613.306, 52968.644 23/09/25,02:27:03,05,08,1, 11.9,1,1, 8.665, 10205.070, 613.375, 52968.643 23/09/25,02:27:03,06,08,1, 11.9,1,1, 8.665, 10205.094, 613.417, 52968.599 23/09/25,02:27:03,07,08,1, 11.9,1,1, 8.665, 10205.078, 613.476, 52968.553 23/09/25,02:27:03,08,08,1, 11.9,1,1, 8.665, 10205.067, 613.550, 52968.531 23/09/25,02:27:03,09,08,1, 11.9,1,1, 8.665, 10205.081, 613.641, 52968.504 23/09/25,02:27:03,10,08,1, 11.9,1,1, 8.665, 10205.079, 613.697, 52968.464 23/09/25,02:27:03,11,08,1, 11.9,1,1, 8.665, 10205.057, 613.748, 52968.426 23/09/25,02:27:03,12,08,1, 11.9,1,1, 8.665, 10205.037, 613.844, 52968.416 23/09/25,02:27:03,13,08,1, 11.9,1,1, 8.665, 10205.055, 613.899, 52968.353 23/09/25,02:27:03,14,08,1, 11.9,1,1, 8.665, 10205.009, 613.974, 52968.317 23/09/25,02:27:03,15,08,1, 11.9,1,1, 8.665, 10205.028, 614.025, 52968.296 23/09/25,02:27:03,16,08,1, 11.9,1,1, 8.665, 10205.029, 614.095, 52968.246 23/09/25,02:27:03,17,08,1, 11.9,1,1, 8.665, 10205.035, 614.148, 52968.197 23/09/25,02:27:03,18,08,1, 11.9,1,1, 8.665, 10205.033, 614.250, 52968.156 23/09/25,02:27:03,19,08,1, 11.9,1,1, 8.665, 10204.995, 614.297, 52968.134 23/09/25,02:27:04,00,08,1, 11.8,1,1, 8.668, 10204.990, 614.297, 52968.134 23/09/25,02:27:04,01,08,1, 11.8,1,1, 8.668, 10205.009, 614.450, 52968.056 23/09/25,02:27:04,02,08,1, 11.8,1,1, 8.668, 10205.021, 614.534, 52968.016 23/09/25,02:27:04,03,08,1, 11.8,1,1, 8.668, 10205.000, 614.574, 52967.983 23/09/25,02:27:04,04,08,1, 11.8,1,1, 8.668, 10204.998, 614.639, 52967.970 23/09/25,02:27:04,05,08,1, 11.8,1,1, 8.668, 10204.996, 614.676, 52967.873 23/09/25,02:27:04,06,08,1, 11.8,1,1, 8.668, 10205.014, 614.760, 52967.886 23/09/25,02:27:04,07,08,1, 11.8,1,1, 8.668, 10205.016, 614.822, 52967.833 23/09/25,02:27:04,08,08,1, 11.8,1,1, 8.668, 10205.022, 614.904, 52967.804 23/09/25,02:27:04,09,08,1, 11.8,1,1, 8.668, 10205.029, 614.973, 52967.755 23/09/25,02:27:04,10,08,1, 11.8,1,1, 8.668, 10204.990, 615.067, 52967.946 23/09/25,02:27:04,11,08,1, 11.8,1,1, 8.668, 10204.999, 615.098, 52967.733 23/09/25,02:27:04,12,08,1, 11.8,1,1, 8.668, 10205.037, 615.144, 52967.632 23/09/25,02:27:04,13,08,1, 11.8,1,1, 8.668, 10205.015, 615.223, 52967.609 23/09/25,02:27:04,14,08,1, 11.8,1,1, 8.668, 10205.026, 615.261, 52967.552 23/09/25,02:27:04,15,08,1, 11.8,1,1, 8.668, 10205.005, 615.334, 52967.488 23/09/25,02:27:04,16,08,1, 11.8,1,1, 8.668, 10205.013, 615.397, 52967.459 23/09/25,02:27:04,17,08,1, 11.8,1,1, 8.668, 10205.022, 615.475, 52967.412 23/09/25,02:27:04,18,08,1, 11.8,1,1, 8.668, 10205.045, 615.527, 52967.388 23/09/25,02:27:04,19,08,1, 11.8,1,1, 8.668, 10205.011, 615.579, 52967.305 23/09/25,02:27:05,00,08,1, 11.9,1,1, 8.666, 10205.007, 615.579, 52967.305 23/09/25,02:27:05,01,08,1, 11.9,1,1, 8.666, 10205.028, 615.715, 52967.249 23/09/25,02:27:05,02,08,1, 11.9,1,1, 8.666, 10205.018, 615.753, 52967.253 23/09/25,02:27:05,03,08,1, 11.9,1,1, 8.666, 10204.995, 615.829, 52967.213 23/09/25,02:27:05,04,08,1, 11.9,1,1, 8.666, 10205.011, 615.917, 52967.194 23/09/25,02:27:05,05,08,1, 11.9,1,1, 8.666, 10205.009, 615.970, 52967.122 23/09/25,02:27:05,06,08,1, 11.9,1,1, 8.666, 10205.005, 616.029, 52967.098 23/09/25,02:27:05,07,08,1, 11.9,1,1, 8.666, 10205.014, 616.067, 52967.067 23/09/25,02:27:05,08,08,1, 11.9,1,1, 8.666, 10204.984, 616.147, 52967.161 23/09/25,02:27:05,09,08,1, 11.9,1,1, 8.666, 10204.982, 616.241, 52967.040 23/09/25,02:27:05,10,08,1, 11.9,1,1, 8.666, 10204.991, 616.278, 52966.990 23/09/25,02:27:05,11,08,1, 11.9,1,1, 8.666, 10204.992, 616.386, 52966.949 23/09/25,02:27:05,12,08,1, 11.9,1,1, 8.666, 10204.992, 616.438, 52966.839 23/09/25,02:27:05,13,08,1, 11.9,1,1, 8.666, 10204.982, 616.486, 52966.815 23/09/25,02:27:05,14,08,1, 11.9,1,1, 8.666, 10205.020, 616.569, 52966.780 23/09/25,02:27:05,15,08,1, 11.9,1,1, 8.666, 10205.007, 616.625, 52966.777 23/09/25,02:27:05,16,08,1, 11.9,1,1, 8.666, 10204.989, 616.696, 52966.728 23/09/25,02:27:05,17,08,1, 11.9,1,1, 8.666, 10205.007, 616.793, 52966.673 23/09/25,02:27:05,18,08,1, 11.9,1,1, 8.666, 10205.019, 616.853, 52966.674 23/09/25,02:27:05,19,08,1, 11.9,1,1, 8.666, 10204.976, 616.925, 52966.599 23/09/25,02:27:06,00,08,1, 11.9,1,1, 8.667, 10204.973, 616.925, 52966.599 23/09/25,02:27:06,01,08,1, 11.9,1,1, 8.667, 10204.971, 617.029, 52966.505 23/09/25,02:27:06,02,08,1, 11.9,1,1, 8.667, 10204.964, 617.111, 52966.461 23/09/25,02:27:06,03,08,1, 11.9,1,1, 8.667, 10204.980, 617.180, 52966.429 23/09/25,02:27:06,04,08,1, 11.9,1,1, 8.667, 10204.986, 617.247, 52966.415 23/09/25,02:27:06,05,08,1, 11.9,1,1, 8.667, 10204.960, 617.324, 52966.378 23/09/25,02:27:06,06,08,1, 11.9,1,1, 8.667, 10204.974, 617.404, 52966.353 23/09/25,02:27:06,07,08,1, 11.9,1,1, 8.667, 10204.990, 617.469, 52966.285 23/09/25,02:27:06,08,08,1, 11.9,1,1, 8.667, 10204.950, 617.548, 52966.234 23/09/25,02:27:06,09,08,1, 11.9,1,1, 8.667, 10204.943, 617.606, 52966.207 23/09/25,02:27:06,10,08,1, 11.9,1,1, 8.667, 10204.953, 617.673, 52966.162 23/09/25,02:27:06,11,08,1, 11.9,1,1, 8.667, 10204.922, 617.754, 52966.165 23/09/25,02:27:06,12,08,1, 11.9,1,1, 8.667, 10204.941, 617.821, 52966.100 23/09/25,02:27:06,13,08,1, 11.9,1,1, 8.667, 10204.930, 617.895, 52966.094 23/09/25,02:27:06,14,08,1, 11.9,1,1, 8.667, 10204.926, 617.960, 52966.059 23/09/25,02:27:06,15,08,1, 11.9,1,1, 8.667, 10204.936, 618.051, 52965.987 23/09/25,02:27:06,16,08,1, 11.9,1,1, 8.667, 10204.928, 618.126, 52965.981 23/09/25,02:27:06,17,08,1, 11.9,1,1, 8.667, 10204.924, 618.194, 52965.927 23/09/25,02:27:06,18,08,1, 11.9,1,1, 8.667, 10204.901, 618.280, 52965.907 23/09/25,02:27:06,19,08,1, 11.9,1,1, 8.667, 10204.910, 618.317, 52965.863 23/09/25,02:27:07,00,08,1, 11.9,1,1, 8.670, 10204.906, 618.317, 52965.863 23/09/25,02:27:07,01,08,1, 11.9,1,1, 8.670, 10204.869, 618.480, 52965.790 23/09/25,02:27:07,02,08,1, 11.9,1,1, 8.670, 10204.897, 618.578, 52965.766 23/09/25,02:27:07,03,08,1, 11.9,1,1, 8.670, 10204.896, 618.647, 52965.723 23/09/25,02:27:07,04,08,1, 11.9,1,1, 8.670, 10204.884, 618.699, 52965.667 23/09/25,02:27:07,05,08,1, 11.9,1,1, 8.670, 10204.902, 618.777, 52965.639 23/09/25,02:27:07,06,08,1, 11.9,1,1, 8.670, 10204.877, 618.844, 52965.580 23/09/25,02:27:07,07,08,1, 11.9,1,1, 8.670, 10204.873, 618.921, 52965.563 23/09/25,02:27:07,08,08,1, 11.9,1,1, 8.670, 10204.893, 618.976, 52965.508 23/09/25,02:27:07,09,08,1, 11.9,1,1, 8.670, 10204.879, 619.035, 52965.479 23/09/25,02:27:07,10,08,1, 11.9,1,1, 8.670, 10204.882, 619.143, 52965.460 23/09/25,02:27:07,11,08,1, 11.9,1,1, 8.670, 10204.868, 619.213, 52965.394 23/09/25,02:27:07,12,08,1, 11.9,1,1, 8.670, 10204.881, 619.277, 52965.379 23/09/25,02:27:07,13,08,1, 11.9,1,1, 8.670, 10204.877, 619.340, 52965.317 23/09/25,02:27:07,14,08,1, 11.9,1,1, 8.670, 10204.889, 619.427, 52965.329 23/09/25,02:27:07,15,08,1, 11.9,1,1, 8.670, 10204.870, 619.497, 52965.264 23/09/25,02:27:07,16,08,1, 11.9,1,1, 8.670, 10204.848, 619.568, 52965.203 23/09/25,02:27:07,17,08,1, 11.9,1,1, 8.670, 10204.880, 619.630, 52965.207 23/09/25,02:27:07,18,08,1, 11.9,1,1, 8.670, 10204.872, 619.690, 52965.177 23/09/25,02:27:07,19,08,1, 11.9,1,1, 8.670, 10204.871, 619.774, 52965.156 23/09/25,02:27:08,00,08,1, 11.9,1,1, 8.669, 10204.865, 619.774, 52965.156 23/09/25,02:27:08,01,08,1, 11.9,1,1, 8.669, 10204.841, 619.912, 52965.054 23/09/25,02:27:08,02,08,1, 11.9,1,1, 8.669, 10204.849, 619.980, 52965.019 23/09/25,02:27:08,03,08,1, 11.9,1,1, 8.669, 10204.859, 620.055, 52965.002 23/09/25,02:27:08,04,08,1, 11.9,1,1, 8.669, 10204.841, 620.130, 52964.986 23/09/25,02:27:08,05,08,1, 11.9,1,1, 8.669, 10204.837, 620.185, 52964.914 23/09/25,02:27:08,06,08,1, 11.9,1,1, 8.669, 10204.846, 620.250, 52964.819 23/09/25,02:27:08,07,08,1, 11.9,1,1, 8.669, 10204.836, 620.339, 52964.834 23/09/25,02:27:08,08,08,1, 11.9,1,1, 8.669, 10204.842, 620.399, 52964.776 23/09/25,02:27:08,09,08,1, 11.9,1,1, 8.669, 10204.829, 620.468, 52964.748 23/09/25,02:27:08,10,08,1, 11.9,1,1, 8.669, 10204.850, 620.516, 52964.705 23/09/25,02:27:08,11,08,1, 11.9,1,1, 8.669, 10204.807, 620.605, 52964.707 23/09/25,02:27:08,12,08,1, 11.9,1,1, 8.669, 10204.814, 620.674, 52964.627 23/09/25,02:27:08,13,08,1, 11.9,1,1, 8.669, 10204.806, 620.747, 52964.596 23/09/25,02:27:08,14,08,1, 11.9,1,1, 8.669, 10204.790, 620.797, 52964.573 23/09/25,02:27:08,15,08,1, 11.9,1,1, 8.669, 10204.812, 620.851, 52964.524 23/09/25,02:27:08,16,08,1, 11.9,1,1, 8.669, 10204.779, 620.923, 52964.508 23/09/25,02:27:08,17,08,1, 11.9,1,1, 8.669, 10204.794, 620.991, 52964.456 23/09/25,02:27:08,18,08,1, 11.9,1,1, 8.669, 10204.796, 621.056, 52964.396 23/09/25,02:27:08,19,08,1, 11.9,1,1, 8.669, 10204.752, 621.117, 52964.373 23/09/25,02:27:09,00,08,1, 11.9,1,1, 8.666, 10204.748, 621.117, 52964.373 23/09/25,02:27:09,01,08,1, 11.9,1,1, 8.666, 10204.749, 621.281, 52964.264 23/09/25,02:27:09,02,08,1, 11.9,1,1, 8.666, 10204.746, 621.330, 52964.258 23/09/25,02:27:09,03,08,1, 11.9,1,1, 8.666, 10204.737, 621.384, 52964.189 23/09/25,02:27:09,04,08,1, 11.9,1,1, 8.666, 10204.714, 621.448, 52964.172 23/09/25,02:27:09,05,08,1, 11.9,1,1, 8.666, 10204.717, 621.516, 52964.154 23/09/25,02:27:09,06,08,1, 11.9,1,1, 8.666, 10204.712, 621.593, 52964.090 23/09/25,02:27:09,07,08,1, 11.9,1,1, 8.666, 10204.712, 621.662, 52964.050 23/09/25,02:27:09,08,08,1, 11.9,1,1, 8.666, 10204.704, 621.738, 52964.033 23/09/25,02:27:09,09,08,1, 11.9,1,1, 8.666, 10204.701, 621.822, 52963.986 23/09/25,02:27:09,10,08,1, 11.9,1,1, 8.666, 10204.657, 621.886, 52964.099 23/09/25,02:27:09,11,08,1, 11.9,1,1, 8.666, 10204.694, 621.974, 52963.907 23/09/25,02:27:09,12,08,1, 11.9,1,1, 8.666, 10204.680, 622.030, 52963.844 23/09/25,02:27:09,13,08,1, 11.9,1,1, 8.666, 10204.652, 622.122, 52963.827 23/09/25,02:27:09,14,08,1, 11.9,1,1, 8.666, 10204.646, 622.198, 52963.766 23/09/25,02:27:09,15,08,1, 11.9,1,1, 8.666, 10204.615, 622.272, 52963.777 23/09/25,02:27:09,16,08,1, 11.9,1,1, 8.666, 10204.583, 622.332, 52963.727 23/09/25,02:27:09,17,08,1, 11.9,1,1, 8.666, 10204.585, 622.406, 52963.686 23/09/25,02:27:09,18,08,1, 11.9,1,1, 8.666, 10204.567, 622.492, 52963.644 23/09/25,02:27:09,19,08,1, 11.9,1,1, 8.666, 10204.549, 622.568, 52963.637 23/09/25,02:27:10,00,08,1, 11.8,1,1, 8.662, 10204.548, 622.568, 52963.637 23/09/25,02:27:10,01,08,1, 11.8,1,1, 8.662, 10204.503, 622.741, 52963.567 23/09/25,02:27:10,02,08,1, 11.8,1,1, 8.662, 10204.507, 622.815, 52963.534 23/09/25,02:27:10,03,08,1, 11.8,1,1, 8.662, 10204.467, 622.884, 52963.496 23/09/25,02:27:10,04,08,1, 11.8,1,1, 8.662, 10204.465, 622.976, 52963.467 23/09/25,02:27:10,05,08,1, 11.8,1,1, 8.662, 10204.443, 623.050, 52963.449 23/09/25,02:27:10,06,08,1, 11.8,1,1, 8.662, 10204.465, 623.124, 52963.409 23/09/25,02:27:10,07,08,1, 11.8,1,1, 8.662, 10204.452, 623.208, 52963.319 23/09/25,02:27:10,08,08,1, 11.8,1,1, 8.662, 10204.433, 623.289, 52963.308 23/09/25,02:27:10,09,08,1, 11.8,1,1, 8.662, 10204.426, 623.345, 52963.247 23/09/25,02:27:10,10,08,1, 11.8,1,1, 8.662, 10204.400, 623.447, 52963.256 23/09/25,02:27:10,11,08,1, 11.8,1,1, 8.662, 10204.385, 623.501, 52963.176 23/09/25,02:27:10,12,08,1, 11.8,1,1, 8.662, 10204.406, 623.586, 52963.197 23/09/25,02:27:10,13,08,1, 11.8,1,1, 8.662, 10204.380, 623.660, 52963.138 23/09/25,02:27:10,14,08,1, 11.8,1,1, 8.662, 10204.376, 623.758, 52963.099 23/09/25,02:27:10,15,08,1, 11.8,1,1, 8.662, 10204.372, 623.825, 52963.073 23/09/25,02:27:10,16,08,1, 11.8,1,1, 8.662, 10204.338, 623.896, 52963.046 23/09/25,02:27:10,17,08,1, 11.8,1,1, 8.662, 10204.352, 623.990, 52963.018 23/09/25,02:27:10,18,08,1, 11.8,1,1, 8.662, 10204.322, 624.076, 52962.953 23/09/25,02:27:10,19,08,1, 11.8,1,1, 8.662, 10204.333, 624.147, 52962.902 23/09/25,02:27:11,00,08,1, 11.9,1,1, 8.666, 10204.331, 624.147, 52962.902 23/09/25,02:27:11,01,08,1, 11.9,1,1, 8.666, 10204.275, 624.302, 52962.813 23/09/25,02:27:11,02,08,1, 11.9,1,1, 8.666, 10204.266, 624.370, 52962.846 23/09/25,02:27:11,03,08,1, 11.9,1,1, 8.666, 10204.273, 624.450, 52962.819 23/09/25,02:27:11,04,08,1, 11.9,1,1, 8.666, 10204.256, 624.521, 52962.759 23/09/25,02:27:11,05,08,1, 11.9,1,1, 8.666, 10204.259, 624.571, 52962.707 23/09/25,02:27:11,06,08,1, 11.9,1,1, 8.666, 10204.216, 624.651, 52962.674 23/09/25,02:27:11,07,08,1, 11.9,1,1, 8.666, 10204.249, 624.738, 52962.707 23/09/25,02:27:11,08,08,1, 11.9,1,1, 8.666, 10204.210, 624.803, 52962.594 23/09/25,02:27:11,09,08,1, 11.9,1,1, 8.666, 10204.198, 624.868, 52962.581 23/09/25,02:27:11,10,08,1, 11.9,1,1, 8.666, 10204.175, 624.960, 52962.582 23/09/25,02:27:11,11,08,1, 11.9,1,1, 8.666, 10204.166, 625.032, 52962.526 23/09/25,02:27:11,12,08,1, 11.9,1,1, 8.666, 10204.183, 625.077, 52962.510 23/09/25,02:27:11,13,08,1, 11.9,1,1, 8.666, 10204.161, 625.167, 52962.481 23/09/25,02:27:11,14,08,1, 11.9,1,1, 8.666, 10204.149, 625.238, 52962.398 23/09/25,02:27:11,15,08,1, 11.9,1,1, 8.666, 10204.143, 625.287, 52962.413 23/09/25,02:27:11,16,08,1, 11.9,1,1, 8.666, 10204.112, 625.346, 52962.332 23/09/25,02:27:11,17,08,1, 11.9,1,1, 8.666, 10204.104, 625.431, 52962.288 23/09/25,02:27:11,18,08,1, 11.9,1,1, 8.666, 10204.078, 625.532, 52962.265 23/09/25,02:27:11,19,08,1, 11.9,1,1, 8.666, 10204.059, 625.594, 52962.271 23/09/25,02:27:12,00,08,1, 11.9,1,1, 8.666, 10204.055, 625.594, 52962.271 23/09/25,02:27:12,01,08,1, 11.9,1,1, 8.666, 10204.016, 625.734, 52962.232 23/09/25,02:27:12,02,08,1, 11.9,1,1, 8.666, 10204.017, 625.805, 52962.177 23/09/25,02:27:12,03,08,1, 11.9,1,1, 8.666, 10203.986, 625.887, 52962.143 23/09/25,02:27:12,04,08,1, 11.9,1,1, 8.666, 10203.981, 625.951, 52962.088 23/09/25,02:27:12,05,08,1, 11.9,1,1, 8.666, 10203.965, 626.010, 52962.055 23/09/25,02:27:12,06,08,1, 11.9,1,1, 8.666, 10203.936, 626.077, 52961.985 23/09/25,02:27:12,07,08,1, 11.9,1,1, 8.666, 10203.923, 626.169, 52961.950 23/09/25,02:27:12,08,08,1, 11.9,1,1, 8.666, 10203.879, 626.242, 52961.919 23/09/25,02:27:12,09,08,1, 11.9,1,1, 8.666, 10203.878, 626.305, 52961.880 23/09/25,02:27:12,10,08,1, 11.9,1,1, 8.666, 10203.839, 626.389, 52961.855 23/09/25,02:27:12,11,08,1, 11.9,1,1, 8.666, 10203.839, 626.412, 52961.838 23/09/25,02:27:12,12,08,1, 11.9,1,1, 8.666, 10203.820, 626.515, 52961.801 23/09/25,02:27:12,13,08,1, 11.9,1,1, 8.666, 10203.813, 626.601, 52961.778 23/09/25,02:27:12,14,08,1, 11.9,1,1, 8.666, 10203.777, 626.673, 52961.735 23/09/25,02:27:12,15,08,1, 11.9,1,1, 8.666, 10203.745, 626.710, 52961.690 23/09/25,02:27:12,16,08,1, 11.9,1,1, 8.666, 10203.726, 626.815, 52961.647 23/09/25,02:27:12,17,08,1, 11.9,1,1, 8.666, 10203.682, 626.886, 52961.614 23/09/25,02:27:12,18,08,1, 11.9,1,1, 8.666, 10203.660, 626.930, 52961.590 23/09/25,02:27:12,19,08,1, 11.9,1,1, 8.666, 10203.643, 627.007, 52961.545 23/09/25,02:27:13,00,08,1, 11.9,1,1, 8.668, 10203.638, 627.007, 52961.545 23/09/25,02:27:13,01,08,1, 11.9,1,1, 8.668, 10203.576, 627.162, 52961.489 23/09/25,02:27:13,02,08,1, 11.9,1,1, 8.668, 10203.521, 627.227, 52961.425 23/09/25,02:27:13,03,08,1, 11.9,1,1, 8.668, 10203.480, 627.290, 52961.374 23/09/25,02:27:13,04,08,1, 11.9,1,1, 8.668, 10203.464, 627.369, 52961.377 23/09/25,02:27:13,05,08,1, 11.9,1,1, 8.668, 10203.437, 627.415, 52961.338 23/09/25,02:27:13,06,08,1, 11.9,1,1, 8.668, 10203.420, 627.521, 52961.266 23/09/25,02:27:13,07,08,1, 11.9,1,1, 8.668, 10203.382, 627.593, 52961.289 23/09/25,02:27:13,08,08,1, 11.9,1,1, 8.668, 10203.365, 627.644, 52961.208 23/09/25,02:27:13,09,08,1, 11.9,1,1, 8.668, 10203.311, 627.739, 52961.173 23/09/25,02:27:13,10,08,1, 11.9,1,1, 8.668, 10203.298, 627.817, 52961.109 23/09/25,02:27:13,11,08,1, 11.9,1,1, 8.668, 10203.267, 627.877, 52961.147 23/09/25,02:27:13,12,08,1, 11.9,1,1, 8.668, 10203.223, 627.967, 52961.112 23/09/25,02:27:13,13,08,1, 11.9,1,1, 8.668, 10203.216, 628.034, 52961.071 23/09/25,02:27:13,14,08,1, 11.9,1,1, 8.668, 10203.165, 628.086, 52961.033 23/09/25,02:27:13,15,08,1, 11.9,1,1, 8.668, 10203.139, 628.210, 52961.000 23/09/25,02:27:13,16,08,1, 11.9,1,1, 8.668, 10203.091, 628.279, 52960.958 23/09/25,02:27:13,17,08,1, 11.9,1,1, 8.668, 10203.061, 628.346, 52960.926 23/09/25,02:27:13,18,08,1, 11.9,1,1, 8.668, 10203.042, 628.404, 52960.884 23/09/25,02:27:13,19,08,1, 11.9,1,1, 8.668, 10202.992, 628.476, 52960.858 23/09/25,02:27:14,00,08,1, 11.9,1,1, 8.667, 10202.987, 628.476, 52960.858 23/09/25,02:27:14,01,08,1, 11.9,1,1, 8.667, 10202.971, 628.653, 52960.790 23/09/25,02:27:14,02,08,1, 11.9,1,1, 8.667, 10202.926, 628.760, 52960.768 23/09/25,02:27:14,03,08,1, 11.9,1,1, 8.667, 10202.906, 628.860, 52960.727 23/09/25,02:27:14,04,08,1, 11.9,1,1, 8.667, 10202.847, 628.930, 52960.731 23/09/25,02:27:14,05,08,1, 11.9,1,1, 8.667, 10202.829, 629.008, 52960.653 23/09/25,02:27:14,06,08,1, 11.9,1,1, 8.667, 10202.812, 629.094, 52960.634 23/09/25,02:27:14,07,08,1, 11.9,1,1, 8.667, 10202.754, 629.201, 52960.606 23/09/25,02:27:14,08,08,1, 11.9,1,1, 8.667, 10202.753, 629.257, 52960.568 23/09/25,02:27:14,09,08,1, 11.9,1,1, 8.667, 10202.702, 629.375, 52960.538 23/09/25,02:27:14,10,08,1, 11.9,1,1, 8.667, 10202.676, 629.459, 52960.502 23/09/25,02:27:14,11,08,1, 11.9,1,1, 8.667, 10202.655, 629.547, 52960.485 23/09/25,02:27:14,12,08,1, 11.9,1,1, 8.667, 10202.615, 629.637, 52960.405 23/09/25,02:27:14,13,08,1, 11.9,1,1, 8.667, 10202.596, 629.693, 52960.365 23/09/25,02:27:14,14,08,1, 11.9,1,1, 8.667, 10202.562, 629.804, 52960.393 23/09/25,02:27:14,15,08,1, 11.9,1,1, 8.667, 10202.583, 629.903, 52960.391 23/09/25,02:27:14,16,08,1, 11.9,1,1, 8.667, 10202.543, 629.973, 52960.330 23/09/25,02:27:14,17,08,1, 11.9,1,1, 8.667, 10202.503, 630.070, 52960.294 23/09/25,02:27:14,18,08,1, 11.9,1,1, 8.667, 10202.494, 630.136, 52960.253 23/09/25,02:27:14,19,08,1, 11.9,1,1, 8.667, 10202.490, 630.228, 52960.251 23/09/25,02:27:15,00,09,1, 11.9,1,1, 8.667, 10202.487, 630.228, 52960.251 23/09/25,02:27:15,01,09,1, 11.9,1,1, 8.667, 10202.425, 630.411, 52960.191 23/09/25,02:27:15,02,09,1, 11.9,1,1, 8.667, 10202.387, 630.498, 52960.127 23/09/25,02:27:15,03,09,1, 11.9,1,1, 8.667, 10202.363, 630.590, 52960.091 23/09/25,02:27:15,04,09,1, 11.9,1,1, 8.667, 10202.346, 630.695, 52960.102 23/09/25,02:27:15,05,09,1, 11.9,1,1, 8.667, 10202.340, 630.735, 52960.039 23/09/25,02:27:15,06,09,1, 11.9,1,1, 8.667, 10202.306, 630.847, 52959.983 23/09/25,02:27:15,07,09,1, 11.9,1,1, 8.667, 10202.280, 630.949, 52959.991 23/09/25,02:27:15,08,09,1, 11.9,1,1, 8.667, 10202.266, 631.027, 52959.922 23/09/25,02:27:15,09,09,1, 11.9,1,1, 8.667, 10202.231, 631.108, 52959.910 23/09/25,02:27:15,10,09,1, 11.9,1,1, 8.667, 10202.232, 631.202, 52959.902 23/09/25,02:27:15,11,09,1, 11.9,1,1, 8.667, 10202.204, 631.276, 52959.846 23/09/25,02:27:15,12,09,1, 11.9,1,1, 8.667, 10202.191, 631.385, 52959.810 23/09/25,02:27:15,13,09,1, 11.9,1,1, 8.667, 10202.186, 631.458, 52959.770 23/09/25,02:27:15,14,09,1, 11.9,1,1, 8.667, 10202.159, 631.545, 52959.722 23/09/25,02:27:15,15,09,1, 11.9,1,1, 8.667, 10202.148, 631.643, 52959.710 23/09/25,02:27:15,16,09,1, 11.9,1,1, 8.667, 10202.146, 631.727, 52959.698 23/09/25,02:27:15,17,09,1, 11.9,1,1, 8.667, 10202.094, 631.834, 52959.669 23/09/25,02:27:15,18,09,1, 11.9,1,1, 8.667, 10202.096, 631.919, 52959.658 23/09/25,02:27:15,19,09,1, 11.9,1,1, 8.667, 10202.078, 632.003, 52959.636 23/09/25,02:27:16,00,09,1, 11.9,1,1, 8.664, 10202.078, 632.003, 52959.636 23/09/25,02:27:16,01,09,1, 11.9,1,1, 8.664, 10202.041, 632.196, 52959.543 23/09/25,02:27:16,02,09,1, 11.9,1,1, 8.664, 10202.029, 632.254, 52959.544 23/09/25,02:27:16,03,09,1, 11.9,1,1, 8.664, 10202.011, 632.348, 52959.525 23/09/25,02:27:16,04,09,1, 11.9,1,1, 8.664, 10202.023, 632.443, 52959.519 23/09/25,02:27:16,05,09,1, 11.9,1,1, 8.664, 10201.977, 632.520, 52959.459 23/09/25,02:27:16,06,09,1, 11.9,1,1, 8.664, 10201.990, 632.627, 52959.432 23/09/25,02:27:16,07,09,1, 11.9,1,1, 8.664, 10201.963, 632.745, 52959.389 23/09/25,02:27:16,08,09,1, 11.9,1,1, 8.664, 10201.936, 632.783, 52959.359 23/09/25,02:27:16,09,09,1, 11.9,1,1, 8.664, 10201.910, 632.889, 52959.344 23/09/25,02:27:16,10,09,1, 11.9,1,1, 8.664, 10201.907, 632.987, 52959.285 23/09/25,02:27:16,11,09,1, 11.9,1,1, 8.664, 10201.881, 633.099, 52959.310 23/09/25,02:27:16,12,09,1, 11.9,1,1, 8.664, 10201.914, 633.170, 52959.263 23/09/25,02:27:16,13,09,1, 11.9,1,1, 8.664, 10201.867, 633.272, 52959.222 23/09/25,02:27:16,14,09,1, 11.9,1,1, 8.664, 10201.881, 633.348, 52959.196 23/09/25,02:27:16,15,09,1, 11.9,1,1, 8.664, 10201.864, 633.448, 52959.190 23/09/25,02:27:16,16,09,1, 11.9,1,1, 8.664, 10201.854, 633.550, 52959.123 23/09/25,02:27:16,17,09,1, 11.9,1,1, 8.664, 10201.847, 633.627, 52959.113 23/09/25,02:27:16,18,09,1, 11.9,1,1, 8.664, 10201.842, 633.720, 52959.092 23/09/25,02:27:16,19,09,1, 11.9,1,1, 8.664, 10201.827, 633.815, 52959.086 23/09/25,02:27:17,00,08,1, 12.0,1,1, 8.667, 10201.819, 633.815, 52959.086 23/09/25,02:27:17,01,08,1, 12.0,1,1, 8.667, 10201.823, 634.015, 52958.998 23/09/25,02:27:17,02,08,1, 12.0,1,1, 8.667, 10201.822, 634.098, 52958.994 23/09/25,02:27:17,03,08,1, 12.0,1,1, 8.667, 10201.793, 634.173, 52958.961 23/09/25,02:27:17,04,08,1, 12.0,1,1, 8.667, 10201.801, 634.295, 52958.934 23/09/25,02:27:17,05,08,1, 12.0,1,1, 8.667, 10201.790, 634.371, 52958.858 23/09/25,02:27:17,06,08,1, 12.0,1,1, 8.667, 10201.764, 634.468, 52958.876 23/09/25,02:27:17,07,08,1, 12.0,1,1, 8.667, 10201.760, 634.563, 52958.832 23/09/25,02:27:17,08,08,1, 12.0,1,1, 8.667, 10201.752, 634.649, 52958.776 23/09/25,02:27:17,09,08,1, 12.0,1,1, 8.667, 10201.744, 634.765, 52958.724 23/09/25,02:27:17,10,08,1, 12.0,1,1, 8.667, 10201.747, 634.841, 52958.735 23/09/25,02:27:17,11,08,1, 12.0,1,1, 8.667, 10201.731, 634.941, 52958.706 23/09/25,02:27:17,12,08,1, 12.0,1,1, 8.667, 10201.725, 635.050, 52958.685 23/09/25,02:27:17,13,08,1, 12.0,1,1, 8.667, 10201.716, 635.150, 52958.655 23/09/25,02:27:17,14,08,1, 12.0,1,1, 8.667, 10201.691, 635.241, 52958.592 23/09/25,02:27:17,15,08,1, 12.0,1,1, 8.667, 10201.701, 635.340, 52958.580 23/09/25,02:27:17,16,08,1, 12.0,1,1, 8.667, 10201.684, 635.448, 52958.541 23/09/25,02:27:17,17,08,1, 12.0,1,1, 8.667, 10201.688, 635.545, 52958.509 23/09/25,02:27:17,18,08,1, 12.0,1,1, 8.667, 10201.686, 635.649, 52958.482 23/09/25,02:27:17,19,08,1, 12.0,1,1, 8.667, 10201.706, 635.745, 52958.470 23/09/25,02:27:18,00,08,1, 11.9,1,1, 8.665, 10201.702, 635.745, 52958.470 23/09/25,02:27:18,01,08,1, 11.9,1,1, 8.665, 10201.664, 635.935, 52958.415 23/09/25,02:27:18,02,08,1, 11.9,1,1, 8.665, 10201.645, 636.044, 52958.403 23/09/25,02:27:18,03,08,1, 11.9,1,1, 8.665, 10201.637, 636.154, 52958.396 23/09/25,02:27:18,04,08,1, 11.9,1,1, 8.665, 10201.632, 636.233, 52958.310 23/09/25,02:27:18,05,08,1, 11.9,1,1, 8.665, 10201.634, 636.321, 52958.228 23/09/25,02:27:18,06,08,1, 11.9,1,1, 8.665, 10201.633, 636.420, 52958.256 23/09/25,02:27:18,07,08,1, 11.9,1,1, 8.665, 10201.614, 636.551, 52958.221 23/09/25,02:27:18,08,08,1, 11.9,1,1, 8.665, 10201.593, 636.651, 52958.181 23/09/25,02:27:18,09,08,1, 11.9,1,1, 8.665, 10201.606, 636.757, 52958.180 23/09/25,02:27:18,10,08,1, 11.9,1,1, 8.665, 10201.597, 636.864, 52958.150 23/09/25,02:27:18,11,08,1, 11.9,1,1, 8.665, 10201.616, 636.962, 52958.114 23/09/25,02:27:18,12,08,1, 11.9,1,1, 8.665, 10201.606, 637.090, 52958.142 23/09/25,02:27:18,13,08,1, 11.9,1,1, 8.665, 10201.579, 637.205, 52958.119 23/09/25,02:27:18,14,08,1, 11.9,1,1, 8.665, 10201.569, 637.322, 52958.334 23/09/25,02:27:18,15,08,1, 11.9,1,1, 8.665, 10201.595, 637.428, 52958.081 23/09/25,02:27:18,16,08,1, 11.9,1,1, 8.665, 10201.595, 637.519, 52958.031 23/09/25,02:27:18,17,08,1, 11.9,1,1, 8.665, 10201.577, 637.623, 52958.000 23/09/25,02:27:18,18,08,1, 11.9,1,1, 8.665, 10201.597, 637.757, 52957.975 23/09/25,02:27:18,19,08,1, 11.9,1,1, 8.665, 10201.600, 637.874, 52957.935 23/09/25,02:27:19,00,08,1, 11.8,1,1, 8.665, 10201.594, 637.874, 52957.935 23/09/25,02:27:19,01,08,1, 11.8,1,1, 8.665, 10201.589, 638.072, 52957.864 23/09/25,02:27:19,02,08,1, 11.8,1,1, 8.665, 10201.581, 638.184, 52957.741 23/09/25,02:27:19,03,08,1, 11.8,1,1, 8.665, 10201.578, 638.311, 52957.998 23/09/25,02:27:19,04,08,1, 11.8,1,1, 8.665, 10201.631, 638.398, 52957.757 23/09/25,02:27:19,05,08,1, 11.8,1,1, 8.665, 10201.569, 638.522, 52957.837 23/09/25,02:27:19,06,08,1, 11.8,1,1, 8.665, 10201.628, 638.631, 52957.632 23/09/25,02:27:19,07,08,1, 11.8,1,1, 8.665, 10201.584, 638.749, 52957.662 23/09/25,02:27:19,08,08,1, 11.8,1,1, 8.665, 10201.584, 638.870, 52957.675 23/09/25,02:27:19,09,08,1, 11.8,1,1, 8.665, 10201.608, 638.998, 52957.641 23/09/25,02:27:19,10,08,1, 11.8,1,1, 8.665, 10201.621, 639.088, 52957.638 23/09/25,02:27:19,11,08,1, 11.8,1,1, 8.665, 10201.594, 639.213, 52957.597 23/09/25,02:27:19,12,08,1, 11.8,1,1, 8.665, 10201.600, 639.332, 52957.588 23/09/25,02:27:19,13,08,1, 11.8,1,1, 8.665, 10201.624, 639.415, 52957.576 23/09/25,02:27:19,14,08,1, 11.8,1,1, 8.665, 10201.630, 639.541, 52957.579 23/09/25,02:27:19,15,08,1, 11.8,1,1, 8.665, 10201.643, 639.673, 52957.543 23/09/25,02:27:19,16,08,1, 11.8,1,1, 8.665, 10201.661, 639.785, 52957.506 23/09/25,02:27:19,17,08,1, 11.8,1,1, 8.665, 10201.670, 639.891, 52957.490 23/09/25,02:27:19,18,08,1, 11.8,1,1, 8.665, 10201.674, 640.023, 52957.508 23/09/25,02:27:19,19,08,1, 11.8,1,1, 8.665, 10201.711, 640.114, 52957.428 23/09/25,02:27:20,00,08,1, 11.9,1,1, 8.667, 10201.710, 640.114, 52957.428 23/09/25,02:27:20,01,08,1, 11.9,1,1, 8.667, 10201.710, 640.362, 52957.383 23/09/25,02:27:20,02,08,1, 11.9,1,1, 8.667, 10201.702, 640.473, 52957.347 23/09/25,02:27:20,03,08,1, 11.9,1,1, 8.667, 10201.722, 640.571, 52957.323 23/09/25,02:27:20,04,08,1, 11.9,1,1, 8.667, 10201.741, 640.711, 52957.340 23/09/25,02:27:20,05,08,1, 11.9,1,1, 8.667, 10201.769, 640.839, 52957.309 23/09/25,02:27:20,06,08,1, 11.9,1,1, 8.667, 10201.782, 640.921, 52957.263 23/09/25,02:27:20,07,08,1, 11.9,1,1, 8.667, 10201.796, 641.040, 52957.241 23/09/25,02:27:20,08,08,1, 11.9,1,1, 8.667, 10201.789, 641.138, 52957.183 23/09/25,02:27:20,09,08,1, 11.9,1,1, 8.667, 10201.821, 641.254, 52957.218 23/09/25,02:27:20,10,08,1, 11.9,1,1, 8.667, 10201.826, 641.388, 52957.199 23/09/25,02:27:20,11,08,1, 11.9,1,1, 8.667, 10201.837, 641.496, 52957.162 23/09/25,02:27:20,12,08,1, 11.9,1,1, 8.667, 10201.863, 641.603, 52957.129 23/09/25,02:27:20,13,08,1, 11.9,1,1, 8.667, 10201.870, 641.734, 52957.092 23/09/25,02:27:20,14,08,1, 11.9,1,1, 8.667, 10201.883, 641.842, 52957.072 23/09/25,02:27:20,15,08,1, 11.9,1,1, 8.667, 10201.897, 641.944, 52957.041 23/09/25,02:27:20,16,08,1, 11.9,1,1, 8.667, 10201.922, 642.072, 52957.033 23/09/25,02:27:20,17,08,1, 11.9,1,1, 8.667, 10201.911, 642.158, 52957.026 23/09/25,02:27:20,18,08,1, 11.9,1,1, 8.667, 10201.960, 642.271, 52956.989 23/09/25,02:27:20,19,08,1, 11.9,1,1, 8.667, 10201.954, 642.410, 52957.009 23/09/25,02:27:21,00,09,1, 11.9,1,1, 8.665, 10201.952, 642.410, 52957.009 23/09/25,02:27:21,01,09,1, 11.9,1,1, 8.665, 10202.006, 642.633, 52956.929 23/09/25,02:27:21,02,09,1, 11.9,1,1, 8.665, 10202.010, 642.748, 52956.877 23/09/25,02:27:21,03,09,1, 11.9,1,1, 8.665, 10202.011, 642.848, 52956.895 23/09/25,02:27:21,04,09,1, 11.9,1,1, 8.665, 10202.030, 642.982, 52956.874 23/09/25,02:27:21,05,09,1, 11.9,1,1, 8.665, 10202.033, 643.064, 52956.815 23/09/25,02:27:21,06,09,1, 11.9,1,1, 8.665, 10202.076, 643.171, 52956.829 23/09/25,02:27:21,07,09,1, 11.9,1,1, 8.665, 10202.099, 643.312, 52956.802 23/09/25,02:27:21,08,09,1, 11.9,1,1, 8.665, 10202.093, 643.410, 52956.764 23/09/25,02:27:21,09,09,1, 11.9,1,1, 8.665, 10202.104, 643.523, 52956.743 23/09/25,02:27:21,10,09,1, 11.9,1,1, 8.665, 10202.099, 643.633, 52956.710 23/09/25,02:27:21,11,09,1, 11.9,1,1, 8.665, 10202.115, 643.724, 52956.672 23/09/25,02:27:21,12,09,1, 11.9,1,1, 8.665, 10202.142, 643.850, 52956.658 23/09/25,02:27:21,13,09,1, 11.9,1,1, 8.665, 10202.158, 643.967, 52956.694 23/09/25,02:27:21,14,09,1, 11.9,1,1, 8.665, 10202.187, 644.057, 52956.642 23/09/25,02:27:21,15,09,1, 11.9,1,1, 8.665, 10202.169, 644.196, 52956.598 23/09/25,02:27:21,16,09,1, 11.9,1,1, 8.665, 10202.175, 644.278, 52956.577 23/09/25,02:27:21,17,09,1, 11.9,1,1, 8.665, 10202.209, 644.393, 52956.554 23/09/25,02:27:21,18,09,1, 11.9,1,1, 8.665, 10202.220, 644.508, 52956.480 23/09/25,02:27:21,19,09,1, 11.9,1,1, 8.665, 10202.281, 644.624, 52956.432 23/09/25,02:27:22,00,08,1, 11.9,1,1, 8.668, 10202.278, 644.624, 52956.432 23/09/25,02:27:22,01,08,1, 11.9,1,1, 8.668, 10202.244, 644.844, 52956.477 23/09/25,02:27:22,02,08,1, 11.9,1,1, 8.668, 10202.272, 644.968, 52956.447 23/09/25,02:27:22,03,08,1, 11.9,1,1, 8.668, 10202.316, 645.059, 52956.424 23/09/25,02:27:22,04,08,1, 11.9,1,1, 8.668, 10202.311, 645.202, 52956.421 23/09/25,02:27:22,05,08,1, 11.9,1,1, 8.668, 10202.331, 645.336, 52956.372 23/09/25,02:27:22,06,08,1, 11.9,1,1, 8.668, 10202.340, 645.422, 52956.352 23/09/25,02:27:22,07,08,1, 11.9,1,1, 8.668, 10202.372, 645.542, 52956.339 23/09/25,02:27:22,08,08,1, 11.9,1,1, 8.668, 10202.372, 645.642, 52956.300 23/09/25,02:27:22,09,08,1, 11.9,1,1, 8.668, 10202.388, 645.771, 52956.272 23/09/25,02:27:22,10,08,1, 11.9,1,1, 8.668, 10202.411, 645.894, 52956.228 23/09/25,02:27:22,11,08,1, 11.9,1,1, 8.668, 10202.430, 646.001, 52956.233 23/09/25,02:27:22,12,08,1, 11.9,1,1, 8.668, 10202.431, 646.136, 52956.203 23/09/25,02:27:22,13,08,1, 11.9,1,1, 8.668, 10202.445, 646.247, 52956.171 23/09/25,02:27:22,14,08,1, 11.9,1,1, 8.668, 10202.451, 646.348, 52956.161 23/09/25,02:27:22,15,08,1, 11.9,1,1, 8.668, 10202.479, 646.432, 52956.147 23/09/25,02:27:22,16,08,1, 11.9,1,1, 8.668, 10202.496, 646.588, 52956.157 23/09/25,02:27:22,17,08,1, 11.9,1,1, 8.668, 10202.525, 646.700, 52956.100 23/09/25,02:27:22,18,08,1, 11.9,1,1, 8.668, 10202.529, 646.802, 52956.110 23/09/25,02:27:22,19,08,1, 11.9,1,1, 8.668, 10202.547, 646.926, 52956.060 23/09/25,02:27:23,00,09,1, 12.0,1,1, 8.663, 10202.545, 646.926, 52956.060 23/09/25,02:27:23,01,09,1, 12.0,1,1, 8.663, 10202.576, 647.172, 52956.012 23/09/25,02:27:23,02,09,1, 12.0,1,1, 8.663, 10202.589, 647.282, 52955.993 23/09/25,02:27:23,03,09,1, 12.0,1,1, 8.663, 10202.580, 647.413, 52955.995 23/09/25,02:27:23,04,09,1, 12.0,1,1, 8.663, 10202.622, 647.522, 52955.950 23/09/25,02:27:23,05,09,1, 12.0,1,1, 8.663, 10202.647, 647.636, 52955.917 23/09/25,02:27:23,06,09,1, 12.0,1,1, 8.663, 10202.628, 647.771, 52955.893 23/09/25,02:27:23,07,09,1, 12.0,1,1, 8.663, 10202.652, 647.868, 52955.877 23/09/25,02:27:23,08,09,1, 12.0,1,1, 8.663, 10202.689, 647.983, 52955.857 23/09/25,02:27:23,09,09,1, 12.0,1,1, 8.663, 10202.699, 648.125, 52955.858 23/09/25,02:27:23,10,09,1, 12.0,1,1, 8.663, 10202.716, 648.233, 52955.821 23/09/25,02:27:23,11,09,1, 12.0,1,1, 8.663, 10202.722, 648.337, 52955.795 23/09/25,02:27:23,12,09,1, 12.0,1,1, 8.663, 10202.750, 648.465, 52955.771 23/09/25,02:27:23,13,09,1, 12.0,1,1, 8.663, 10202.759, 648.559, 52955.756 23/09/25,02:27:23,14,09,1, 12.0,1,1, 8.663, 10202.766, 648.681, 52955.708 23/09/25,02:27:23,15,09,1, 12.0,1,1, 8.663, 10202.787, 648.799, 52955.693 23/09/25,02:27:23,16,09,1, 12.0,1,1, 8.663, 10202.822, 648.951, 52955.683 23/09/25,02:27:23,17,09,1, 12.0,1,1, 8.663, 10202.809, 649.056, 52955.626 23/09/25,02:27:23,18,09,1, 12.0,1,1, 8.663, 10202.831, 649.160, 52955.632 23/09/25,02:27:23,19,09,1, 12.0,1,1, 8.663, 10202.831, 649.298, 52955.590 23/09/25,02:27:24,00,08,1, 12.0,1,1, 8.663, 10202.829, 649.298, 52955.590 23/09/25,02:27:24,01,08,1, 12.0,1,1, 8.663, 10202.908, 649.525, 52955.578 23/09/25,02:27:24,02,08,1, 12.0,1,1, 8.663, 10202.891, 649.635, 52955.523 23/09/25,02:27:24,03,08,1, 12.0,1,1, 8.663, 10202.915, 649.777, 52955.524 23/09/25,02:27:24,04,08,1, 12.0,1,1, 8.663, 10202.920, 649.911, 52955.548 23/09/25,02:27:24,05,08,1, 12.0,1,1, 8.663, 10202.934, 650.037, 52955.469 23/09/25,02:27:24,06,08,1, 12.0,1,1, 8.663, 10202.946, 650.148, 52955.478 23/09/25,02:27:24,07,08,1, 12.0,1,1, 8.663, 10202.972, 650.264, 52955.209 23/09/25,02:27:24,08,08,1, 12.0,1,1, 8.663, 10202.940, 650.391, 52955.464 23/09/25,02:27:24,09,08,1, 12.0,1,1, 8.663, 10202.975, 650.502, 52955.485 23/09/25,02:27:24,10,08,1, 12.0,1,1, 8.663, 10202.989, 650.635, 52955.449 23/09/25,02:27:24,11,08,1, 12.0,1,1, 8.663, 10203.001, 650.756, 52955.362 23/09/25,02:27:24,12,08,1, 12.0,1,1, 8.663, 10203.024, 650.894, 52955.360 23/09/25,02:27:24,13,08,1, 12.0,1,1, 8.663, 10203.042, 651.003, 52955.316 23/09/25,02:27:24,14,08,1, 12.0,1,1, 8.663, 10203.064, 651.122, 52955.303 23/09/25,02:27:24,15,08,1, 12.0,1,1, 8.663, 10203.098, 651.265, 52955.277 23/09/25,02:27:24,16,08,1, 12.0,1,1, 8.663, 10203.090, 651.369, 52955.271 23/09/25,02:27:24,17,08,1, 12.0,1,1, 8.663, 10203.104, 651.476, 52955.265 23/09/25,02:27:24,18,08,1, 12.0,1,1, 8.663, 10203.151, 651.625, 52955.227 23/09/25,02:27:24,19,08,1, 12.0,1,1, 8.663, 10203.146, 651.740, 52955.220 23/09/25,02:27:25,00,08,1, 11.9,1,1, 8.667, 10203.146, 651.740, 52955.220 23/09/25,02:27:25,01,08,1, 11.9,1,1, 8.667, 10203.225, 651.978, 52955.181 23/09/25,02:27:25,02,08,1, 11.9,1,1, 8.667, 10203.222, 652.082, 52955.167 23/09/25,02:27:25,03,08,1, 11.9,1,1, 8.667, 10203.217, 652.221, 52955.163 23/09/25,02:27:25,04,08,1, 11.9,1,1, 8.667, 10203.236, 652.350, 52955.119 23/09/25,02:27:25,05,08,1, 11.9,1,1, 8.667, 10203.262, 652.477, 52955.096 23/09/25,02:27:25,06,08,1, 11.9,1,1, 8.667, 10203.287, 652.579, 52955.094 23/09/25,02:27:25,07,08,1, 11.9,1,1, 8.667, 10203.297, 652.729, 52955.038 23/09/25,02:27:25,08,08,1, 11.9,1,1, 8.667, 10203.325, 652.845, 52955.044 23/09/25,02:27:25,09,08,1, 11.9,1,1, 8.667, 10203.321, 652.976, 52955.077 23/09/25,02:27:25,10,08,1, 11.9,1,1, 8.667, 10203.337, 653.091, 52955.034 23/09/25,02:27:25,11,08,1, 11.9,1,1, 8.667, 10203.366, 653.205, 52954.994 23/09/25,02:27:25,12,08,1, 11.9,1,1, 8.667, 10203.343, 653.312, 52954.971 23/09/25,02:27:25,13,08,1, 11.9,1,1, 8.667, 10203.388, 653.451, 52954.947 23/09/25,02:27:25,14,08,1, 11.9,1,1, 8.667, 10203.400, 653.552, 52954.940 23/09/25,02:27:25,15,08,1, 11.9,1,1, 8.667, 10203.415, 653.700, 52954.921 23/09/25,02:27:25,16,08,1, 11.9,1,1, 8.667, 10203.427, 653.795, 52954.886 23/09/25,02:27:25,17,08,1, 11.9,1,1, 8.667, 10203.426, 653.911, 52954.888 23/09/25,02:27:25,18,08,1, 11.9,1,1, 8.667, 10203.448, 654.035, 52954.858 23/09/25,02:27:25,19,08,1, 11.9,1,1, 8.667, 10203.458, 654.168, 52954.878 23/09/25,02:27:26,00,08,1, 11.9,1,1, 8.665, 10203.454, 654.168, 52954.878 23/09/25,02:27:26,01,08,1, 11.9,1,1, 8.665, 10203.493, 654.389, 52954.796 23/09/25,02:27:26,02,08,1, 11.9,1,1, 8.665, 10203.489, 654.511, 52954.781 23/09/25,02:27:26,03,08,1, 11.9,1,1, 8.665, 10203.522, 654.638, 52954.779 23/09/25,02:27:26,04,08,1, 11.9,1,1, 8.665, 10203.530, 654.752, 52954.767 23/09/25,02:27:26,05,08,1, 11.9,1,1, 8.665, 10203.516, 654.864, 52954.740 23/09/25,02:27:26,06,08,1, 11.9,1,1, 8.665, 10203.556, 654.997, 52954.686 23/09/25,02:27:26,07,08,1, 11.9,1,1, 8.665, 10203.572, 655.120, 52954.673 23/09/25,02:27:26,08,08,1, 11.9,1,1, 8.665, 10203.578, 655.236, 52954.663 23/09/25,02:27:26,09,08,1, 11.9,1,1, 8.665, 10203.598, 655.375, 52954.648 23/09/25,02:27:26,10,08,1, 11.9,1,1, 8.665, 10203.622, 655.486, 52954.649 23/09/25,02:27:26,11,08,1, 11.9,1,1, 8.665, 10203.629, 655.604, 52954.596 23/09/25,02:27:26,12,08,1, 11.9,1,1, 8.665, 10203.651, 655.735, 52954.630 23/09/25,02:27:26,13,08,1, 11.9,1,1, 8.665, 10203.672, 655.823, 52954.619 23/09/25,02:27:26,14,08,1, 11.9,1,1, 8.665, 10203.683, 655.970, 52954.588 23/09/25,02:27:26,15,08,1, 11.9,1,1, 8.665, 10203.715, 656.086, 52954.533 23/09/25,02:27:26,16,08,1, 11.9,1,1, 8.665, 10203.726, 656.181, 52954.488 23/09/25,02:27:26,17,08,1, 11.9,1,1, 8.665, 10203.695, 656.329, 52954.540 23/09/25,02:27:26,18,08,1, 11.9,1,1, 8.665, 10203.738, 656.446, 52954.530 23/09/25,02:27:26,19,08,1, 11.9,1,1, 8.665, 10203.768, 656.582, 52954.498 23/09/25,02:27:27,00,08,1, 11.9,1,1, 8.665, 10203.763, 656.582, 52954.498 23/09/25,02:27:27,01,08,1, 11.9,1,1, 8.665, 10203.798, 656.833, 52954.473 23/09/25,02:27:27,02,08,1, 11.9,1,1, 8.665, 10203.830, 656.937, 52954.448 23/09/25,02:27:27,03,08,1, 11.9,1,1, 8.665, 10203.832, 657.089, 52954.434 23/09/25,02:27:27,04,08,1, 11.9,1,1, 8.665, 10203.871, 657.208, 52954.467 23/09/25,02:27:27,05,08,1, 11.9,1,1, 8.665, 10203.860, 657.308, 52954.414 23/09/25,02:27:27,06,08,1, 11.9,1,1, 8.665, 10203.876, 657.438, 52954.390 23/09/25,02:27:27,07,08,1, 11.9,1,1, 8.665, 10203.910, 657.531, 52954.425 23/09/25,02:27:27,08,08,1, 11.9,1,1, 8.665, 10203.912, 657.655, 52954.357 23/09/25,02:27:27,09,08,1, 11.9,1,1, 8.665, 10203.912, 657.803, 52954.374 23/09/25,02:27:27,10,08,1, 11.9,1,1, 8.665, 10203.965, 657.881, 52954.345 23/09/25,02:27:27,11,08,1, 11.9,1,1, 8.665, 10203.988, 658.036, 52954.291 23/09/25,02:27:27,12,08,1, 11.9,1,1, 8.665, 10203.979, 658.157, 52954.316 23/09/25,02:27:27,13,08,1, 11.9,1,1, 8.665, 10204.020, 658.258, 52954.290 23/09/25,02:27:27,14,08,1, 11.9,1,1, 8.665, 10204.022, 658.374, 52954.284 23/09/25,02:27:27,15,08,1, 11.9,1,1, 8.665, 10204.071, 658.486, 52954.262 23/09/25,02:27:27,16,08,1, 11.9,1,1, 8.665, 10204.069, 658.620, 52954.220 23/09/25,02:27:27,17,08,1, 11.9,1,1, 8.665, 10204.074, 658.736, 52954.200 23/09/25,02:27:27,18,08,1, 11.9,1,1, 8.665, 10204.095, 658.835, 52954.181 23/09/25,02:27:27,19,08,1, 11.9,1,1, 8.665, 10204.142, 658.942, 52954.138 23/09/25,02:27:28,00,08,1, 11.8,1,1, 8.667, 10204.139, 658.942, 52954.138 23/09/25,02:27:28,01,08,1, 11.8,1,1, 8.667, 10204.152, 659.183, 52954.022 23/09/25,02:27:28,02,08,1, 11.8,1,1, 8.667, 10204.126, 659.292, 52954.178 23/09/25,02:27:28,03,08,1, 11.8,1,1, 8.667, 10204.165, 659.417, 52954.183 23/09/25,02:27:28,04,08,1, 11.8,1,1, 8.667, 10204.199, 659.545, 52954.097 23/09/25,02:27:28,05,08,1, 11.8,1,1, 8.667, 10204.247, 659.633, 52954.018 23/09/25,02:27:28,06,08,1, 11.8,1,1, 8.667, 10204.272, 659.762, 52954.031 23/09/25,02:27:28,07,08,1, 11.8,1,1, 8.667, 10204.268, 659.885, 52954.031 23/09/25,02:27:28,08,08,1, 11.8,1,1, 8.667, 10204.304, 659.970, 52954.009 23/09/25,02:27:28,09,08,1, 11.8,1,1, 8.667, 10204.284, 660.082, 52953.989 23/09/25,02:27:28,10,08,1, 11.8,1,1, 8.667, 10204.324, 660.205, 52953.929 23/09/25,02:27:28,11,08,1, 11.8,1,1, 8.667, 10204.343, 660.312, 52953.898 23/09/25,02:27:28,12,08,1, 11.8,1,1, 8.667, 10204.387, 660.436, 52953.930 23/09/25,02:27:28,13,08,1, 11.8,1,1, 8.667, 10204.384, 660.529, 52953.901 23/09/25,02:27:28,14,08,1, 11.8,1,1, 8.667, 10204.389, 660.641, 52953.888 23/09/25,02:27:28,15,08,1, 11.8,1,1, 8.667, 10204.436, 660.766, 52953.865 23/09/25,02:27:28,16,08,1, 11.8,1,1, 8.667, 10204.457, 660.860, 52953.847 23/09/25,02:27:28,17,08,1, 11.8,1,1, 8.667, 10204.473, 660.972, 52953.832 23/09/25,02:27:28,18,08,1, 11.8,1,1, 8.667, 10204.500, 661.073, 52953.818 23/09/25,02:27:28,19,08,1, 11.8,1,1, 8.667, 10204.469, 661.202, 52953.801 23/09/25,02:27:29,00,08,1, 11.8,1,1, 8.667, 10204.464, 661.202, 52953.801 23/09/25,02:27:29,01,08,1, 11.8,1,1, 8.667, 10204.550, 661.412, 52953.741 23/09/25,02:27:29,02,08,1, 11.8,1,1, 8.667, 10204.575, 661.533, 52953.739 23/09/25,02:27:29,03,08,1, 11.8,1,1, 8.667, 10204.592, 661.657, 52953.714 23/09/25,02:27:29,04,08,1, 11.8,1,1, 8.667, 10204.587, 661.787, 52953.748 23/09/25,02:27:29,05,08,1, 11.8,1,1, 8.667, 10204.642, 661.847, 52953.712 23/09/25,02:27:29,06,08,1, 11.8,1,1, 8.667, 10204.622, 662.002, 52953.725 23/09/25,02:27:29,07,08,1, 11.8,1,1, 8.667, 10204.708, 662.110, 52953.672 23/09/25,02:27:29,08,08,1, 11.8,1,1, 8.667, 10204.697, 662.211, 52953.621 23/09/25,02:27:29,09,08,1, 11.8,1,1, 8.667, 10204.712, 662.348, 52953.629 23/09/25,02:27:29,10,08,1, 11.8,1,1, 8.667, 10204.730, 662.426, 52953.611 23/09/25,02:27:29,11,08,1, 11.8,1,1, 8.667, 10204.731, 662.557, 52953.578 23/09/25,02:27:29,12,08,1, 11.8,1,1, 8.667, 10204.759, 662.660, 52953.581 23/09/25,02:27:29,13,08,1, 11.8,1,1, 8.667, 10204.808, 662.757, 52953.487 23/09/25,02:27:29,14,08,1, 11.8,1,1, 8.667, 10204.799, 662.904, 52953.488 23/09/25,02:27:29,15,08,1, 11.8,1,1, 8.667, 10204.842, 663.017, 52953.493 23/09/25,02:27:29,16,08,1, 11.8,1,1, 8.667, 10204.849, 663.121, 52953.486 23/09/25,02:27:29,17,08,1, 11.8,1,1, 8.667, 10204.886, 663.241, 52953.474 23/09/25,02:27:29,18,08,1, 11.8,1,1, 8.667, 10204.882, 663.366, 52953.461 23/09/25,02:27:29,19,08,1, 11.8,1,1, 8.667, 10204.899, 663.446, 52953.464 23/09/25,02:27:30,00,08,1, 11.9,1,1, 8.667, 10204.898, 663.446, 52953.464 23/09/25,02:27:30,01,08,1, 11.9,1,1, 8.667, 10204.921, 663.680, 52953.391 23/09/25,02:27:30,02,08,1, 11.9,1,1, 8.667, 10204.952, 663.784, 52953.418 23/09/25,02:27:30,03,08,1, 11.9,1,1, 8.667, 10204.971, 663.902, 52953.399 23/09/25,02:27:30,04,08,1, 11.9,1,1, 8.667, 10204.993, 664.033, 52953.340 23/09/25,02:27:30,05,08,1, 11.9,1,1, 8.667, 10204.986, 664.135, 52953.336 23/09/25,02:27:30,06,08,1, 11.9,1,1, 8.667, 10205.009, 664.256, 52953.325 23/09/25,02:27:30,07,08,1, 11.9,1,1, 8.667, 10205.040, 664.362, 52953.331 23/09/25,02:27:30,08,08,1, 11.9,1,1, 8.667, 10205.068, 664.484, 52953.302 23/09/25,02:27:30,09,08,1, 11.9,1,1, 8.667, 10205.071, 664.611, 52953.251 23/09/25,02:27:30,10,08,1, 11.9,1,1, 8.667, 10205.077, 664.710, 52953.239 23/09/25,02:27:30,11,08,1, 11.9,1,1, 8.667, 10205.096, 664.837, 52953.236 23/09/25,02:27:30,12,08,1, 11.9,1,1, 8.667, 10205.131, 664.953, 52953.214 23/09/25,02:27:30,13,08,1, 11.9,1,1, 8.667, 10205.150, 665.057, 52953.186 23/09/25,02:27:30,14,08,1, 11.9,1,1, 8.667, 10205.149, 665.191, 52953.141 23/09/25,02:27:30,15,08,1, 11.9,1,1, 8.667, 10205.135, 665.300, 52953.115 23/09/25,02:27:30,16,08,1, 11.9,1,1, 8.667, 10205.183, 665.402, 52953.136 23/09/25,02:27:30,17,08,1, 11.9,1,1, 8.667, 10205.191, 665.524, 52953.083 23/09/25,02:27:30,18,08,1, 11.9,1,1, 8.667, 10205.205, 665.664, 52953.090 23/09/25,02:27:30,19,08,1, 11.9,1,1, 8.667, 10205.212, 665.775, 52953.046 23/09/25,02:27:31,00,08,1, 11.9,1,1, 8.663, 10205.207, 665.775, 52953.046 23/09/25,02:27:31,01,08,1, 11.9,1,1, 8.663, 10205.232, 666.005, 52953.035 23/09/25,02:27:31,02,08,1, 11.9,1,1, 8.663, 10205.245, 666.118, 52952.985 23/09/25,02:27:31,03,08,1, 11.9,1,1, 8.663, 10205.255, 666.227, 52952.983 23/09/25,02:27:31,04,08,1, 11.9,1,1, 8.663, 10205.282, 666.327, 52952.947 23/09/25,02:27:31,05,08,1, 11.9,1,1, 8.663, 10205.290, 666.472, 52952.950 23/09/25,02:27:31,06,08,1, 11.9,1,1, 8.663, 10205.288, 666.584, 52952.919 23/09/25,02:27:31,07,08,1, 11.9,1,1, 8.663, 10205.319, 666.690, 52952.907 23/09/25,02:27:31,08,08,1, 11.9,1,1, 8.663, 10205.370, 666.807, 52953.086 23/09/25,02:27:31,09,08,1, 11.9,1,1, 8.663, 10205.343, 666.930, 52952.783 23/09/25,02:27:31,10,08,1, 11.9,1,1, 8.663, 10205.348, 667.058, 52952.843 23/09/25,02:27:31,11,08,1, 11.9,1,1, 8.663, 10205.369, 667.169, 52952.877 23/09/25,02:27:31,12,08,1, 11.9,1,1, 8.663, 10205.368, 667.285, 52952.832 23/09/25,02:27:31,13,08,1, 11.9,1,1, 8.663, 10205.407, 667.397, 52952.807 23/09/25,02:27:31,14,08,1, 11.9,1,1, 8.663, 10205.402, 667.497, 52952.805 23/09/25,02:27:31,15,08,1, 11.9,1,1, 8.663, 10205.411, 667.634, 52952.768 23/09/25,02:27:31,16,08,1, 11.9,1,1, 8.663, 10205.434, 667.741, 52952.787 23/09/25,02:27:31,17,08,1, 11.9,1,1, 8.663, 10205.417, 667.865, 52952.700 23/09/25,02:27:31,18,08,1, 11.9,1,1, 8.663, 10205.438, 667.942, 52952.704 23/09/25,02:27:31,19,08,1, 11.9,1,1, 8.663, 10205.422, 668.083, 52952.703 23/09/25,02:27:32,00,09,1, 12.0,1,1, 8.667, 10205.415, 668.083, 52952.703 23/09/25,02:27:32,01,09,1, 12.0,1,1, 8.667, 10205.464, 668.338, 52952.660 23/09/25,02:27:32,02,09,1, 12.0,1,1, 8.667, 10205.456, 668.426, 52952.624 23/09/25,02:27:32,03,09,1, 12.0,1,1, 8.667, 10205.476, 668.552, 52952.640 23/09/25,02:27:32,04,09,1, 12.0,1,1, 8.667, 10205.485, 668.667, 52952.601 23/09/25,02:27:32,05,09,1, 12.0,1,1, 8.667, 10205.509, 668.779, 52952.590 23/09/25,02:27:32,06,09,1, 12.0,1,1, 8.667, 10205.508, 668.897, 52952.585 23/09/25,02:27:32,07,09,1, 12.0,1,1, 8.667, 10205.506, 668.998, 52952.560 23/09/25,02:27:32,08,09,1, 12.0,1,1, 8.667, 10205.560, 669.135, 52952.507 23/09/25,02:27:32,09,09,1, 12.0,1,1, 8.667, 10205.564, 669.251, 52952.517 23/09/25,02:27:32,10,09,1, 12.0,1,1, 8.667, 10205.541, 669.367, 52952.485 23/09/25,02:27:32,11,09,1, 12.0,1,1, 8.667, 10205.586, 669.460, 52952.516 23/09/25,02:27:32,12,09,1, 12.0,1,1, 8.667, 10205.579, 669.591, 52952.493 23/09/25,02:27:32,13,09,1, 12.0,1,1, 8.667, 10205.601, 669.697, 52952.460 23/09/25,02:27:32,14,09,1, 12.0,1,1, 8.667, 10205.608, 669.803, 52952.482 23/09/25,02:27:32,15,09,1, 12.0,1,1, 8.667, 10205.621, 669.914, 52952.474 23/09/25,02:27:32,16,09,1, 12.0,1,1, 8.667, 10205.641, 670.059, 52952.434 23/09/25,02:27:32,17,09,1, 12.0,1,1, 8.667, 10205.634, 670.157, 52952.405 23/09/25,02:27:32,18,09,1, 12.0,1,1, 8.667, 10205.678, 670.279, 52952.346 23/09/25,02:27:32,19,09,1, 12.0,1,1, 8.667, 10205.703, 670.380, 52952.347 23/09/25,02:27:33,00,08,1, 11.9,1,1, 8.661, 10205.699, 670.380, 52952.347 23/09/25,02:27:33,01,08,1, 11.9,1,1, 8.661, 10205.711, 670.610, 52952.317 23/09/25,02:27:33,02,08,1, 11.9,1,1, 8.661, 10205.726, 670.731, 52952.314 23/09/25,02:27:33,03,08,1, 11.9,1,1, 8.661, 10205.730, 670.828, 52952.281 23/09/25,02:27:33,04,08,1, 11.9,1,1, 8.661, 10205.758, 670.929, 52952.290 23/09/25,02:27:33,05,08,1, 11.9,1,1, 8.661, 10205.793, 671.069, 52952.272 23/09/25,02:27:33,06,08,1, 11.9,1,1, 8.661, 10205.786, 671.180, 52952.212 23/09/25,02:27:33,07,08,1, 11.9,1,1, 8.661, 10205.797, 671.262, 52952.224 23/09/25,02:27:33,08,08,1, 11.9,1,1, 8.661, 10205.865, 671.388, 52952.167 23/09/25,02:27:33,09,08,1, 11.9,1,1, 8.661, 10205.873, 671.498, 52952.188 23/09/25,02:27:33,10,08,1, 11.9,1,1, 8.661, 10205.863, 671.623, 52952.129 23/09/25,02:27:33,11,08,1, 11.9,1,1, 8.661, 10205.919, 671.730, 52952.078 23/09/25,02:27:33,12,08,1, 11.9,1,1, 8.661, 10205.904, 671.845, 52952.074 23/09/25,02:27:33,13,08,1, 11.9,1,1, 8.661, 10205.937, 671.963, 52952.074 23/09/25,02:27:33,14,08,1, 11.9,1,1, 8.661, 10205.936, 672.066, 52952.100 23/09/25,02:27:33,15,08,1, 11.9,1,1, 8.661, 10205.960, 672.198, 52952.050 23/09/25,02:27:33,16,08,1, 11.9,1,1, 8.661, 10205.954, 672.299, 52952.023 23/09/25,02:27:33,17,08,1, 11.9,1,1, 8.661, 10205.983, 672.411, 52952.049 23/09/25,02:27:33,18,08,1, 11.9,1,1, 8.661, 10206.010, 672.547, 52952.005 23/09/25,02:27:33,19,08,1, 11.9,1,1, 8.661, 10206.036, 672.649, 52951.984 23/09/25,02:27:34,00,08,1, 11.9,1,1, 8.667, 10206.033, 672.649, 52951.984 23/09/25,02:27:34,01,08,1, 11.9,1,1, 8.667, 10206.045, 672.877, 52951.955 23/09/25,02:27:34,02,08,1, 11.9,1,1, 8.667, 10206.065, 672.978, 52951.895 23/09/25,02:27:34,03,08,1, 11.9,1,1, 8.667, 10206.058, 673.102, 52951.928 23/09/25,02:27:34,04,08,1, 11.9,1,1, 8.667, 10206.071, 673.213, 52951.919 23/09/25,02:27:34,05,08,1, 11.9,1,1, 8.667, 10206.089, 673.330, 52951.869 23/09/25,02:27:34,06,08,1, 11.9,1,1, 8.667, 10206.101, 673.453, 52951.842 23/09/25,02:27:34,07,08,1, 11.9,1,1, 8.667, 10206.089, 673.565, 52951.885 23/09/25,02:27:34,08,08,1, 11.9,1,1, 8.667, 10206.102, 673.654, 52951.800 23/09/25,02:27:34,09,08,1, 11.9,1,1, 8.667, 10206.112, 673.793, 52951.811 23/09/25,02:27:34,10,08,1, 11.9,1,1, 8.667, 10206.104, 673.912, 52951.772 23/09/25,02:27:34,11,08,1, 11.9,1,1, 8.667, 10206.129, 674.021, 52951.749 23/09/25,02:27:34,12,08,1, 11.9,1,1, 8.667, 10206.145, 674.141, 52951.761 23/09/25,02:27:34,13,08,1, 11.9,1,1, 8.667, 10206.142, 674.261, 52951.734 23/09/25,02:27:34,14,08,1, 11.9,1,1, 8.667, 10206.149, 674.381, 52951.711 23/09/25,02:27:34,15,08,1, 11.9,1,1, 8.667, 10206.147, 674.519, 52951.709 23/09/25,02:27:34,16,08,1, 11.9,1,1, 8.667, 10206.186, 674.625, 52951.663 23/09/25,02:27:34,17,08,1, 11.9,1,1, 8.667, 10206.189, 674.750, 52951.638 23/09/25,02:27:34,18,08,1, 11.9,1,1, 8.667, 10206.183, 674.876, 52951.668 23/09/25,02:27:34,19,08,1, 11.9,1,1, 8.667, 10206.180, 674.992, 52951.649 23/09/25,02:27:35,00,08,1, 11.9,1,1, 8.666, 10206.175, 674.992, 52951.649 23/09/25,02:27:35,01,08,1, 11.9,1,1, 8.666, 10206.202, 675.212, 52951.597 23/09/25,02:27:35,02,08,1, 11.9,1,1, 8.666, 10206.206, 675.330, 52951.565 23/09/25,02:27:35,03,08,1, 11.9,1,1, 8.666, 10206.195, 675.466, 52951.534 23/09/25,02:27:35,04,08,1, 11.9,1,1, 8.666, 10206.214, 675.574, 52951.539 23/09/25,02:27:35,05,08,1, 11.9,1,1, 8.666, 10206.203, 675.691, 52951.546 23/09/25,02:27:35,06,08,1, 11.9,1,1, 8.666, 10206.210, 675.823, 52951.509 23/09/25,02:27:35,07,08,1, 11.9,1,1, 8.666, 10206.231, 675.951, 52951.492 23/09/25,02:27:35,08,08,1, 11.9,1,1, 8.666, 10206.233, 676.056, 52951.497 23/09/25,02:27:35,09,08,1, 11.9,1,1, 8.666, 10206.230, 676.168, 52951.481 23/09/25,02:27:35,10,08,1, 11.9,1,1, 8.666, 10206.215, 676.301, 52951.478 23/09/25,02:27:35,11,08,1, 11.9,1,1, 8.666, 10206.244, 676.421, 52951.450 23/09/25,02:27:35,12,08,1, 11.9,1,1, 8.666, 10206.248, 676.529, 52951.426 23/09/25,02:27:35,13,08,1, 11.9,1,1, 8.666, 10206.260, 676.647, 52951.399 23/09/25,02:27:35,14,08,1, 11.9,1,1, 8.666, 10206.237, 676.804, 52951.379 23/09/25,02:27:35,15,08,1, 11.9,1,1, 8.666, 10206.237, 676.907, 52951.353 23/09/25,02:27:35,16,08,1, 11.9,1,1, 8.666, 10206.252, 677.048, 52951.357 23/09/25,02:27:35,17,08,1, 11.9,1,1, 8.666, 10206.264, 677.121, 52951.345 23/09/25,02:27:35,18,08,1, 11.9,1,1, 8.666, 10206.280, 677.274, 52951.330 23/09/25,02:27:35,19,08,1, 11.9,1,1, 8.666, 10206.277, 677.400, 52951.322 23/09/25,02:27:36,00,08,1, 11.8,1,1, 8.666, 10206.275, 677.400, 52951.322 23/09/25,02:27:36,01,08,1, 11.8,1,1, 8.666, 10206.289, 677.608, 52951.258 23/09/25,02:27:36,02,08,1, 11.8,1,1, 8.666, 10206.305, 677.744, 52951.226 23/09/25,02:27:36,03,08,1, 11.8,1,1, 8.666, 10206.324, 677.860, 52951.193 23/09/25,02:27:36,04,08,1, 11.8,1,1, 8.666, 10206.303, 677.958, 52951.185 23/09/25,02:27:36,05,08,1, 11.8,1,1, 8.666, 10206.332, 678.092, 52951.165 23/09/25,02:27:36,06,08,1, 11.8,1,1, 8.666, 10206.331, 678.193, 52951.156 23/09/25,02:27:36,07,08,1, 11.8,1,1, 8.666, 10206.331, 678.323, 52951.109 23/09/25,02:27:36,08,08,1, 11.8,1,1, 8.666, 10206.351, 678.447, 52951.118 23/09/25,02:27:36,09,08,1, 11.8,1,1, 8.666, 10206.346, 678.547, 52951.115 23/09/25,02:27:36,10,08,1, 11.8,1,1, 8.666, 10206.357, 678.679, 52951.081 23/09/25,02:27:36,11,08,1, 11.8,1,1, 8.666, 10206.379, 678.830, 52951.101 23/09/25,02:27:36,12,08,1, 11.8,1,1, 8.666, 10206.364, 678.921, 52951.072 23/09/25,02:27:36,13,08,1, 11.8,1,1, 8.666, 10206.369, 679.053, 52951.018 23/09/25,02:27:36,14,08,1, 11.8,1,1, 8.666, 10206.409, 679.181, 52951.035 23/09/25,02:27:36,15,08,1, 11.8,1,1, 8.666, 10206.423, 679.312, 52950.999 23/09/25,02:27:36,16,08,1, 11.8,1,1, 8.666, 10206.424, 679.425, 52950.970 23/09/25,02:27:36,17,08,1, 11.8,1,1, 8.666, 10206.427, 679.557, 52950.929 23/09/25,02:27:36,18,08,1, 11.8,1,1, 8.666, 10206.448, 679.670, 52950.915 23/09/25,02:27:36,19,08,1, 11.8,1,1, 8.666, 10206.451, 679.794, 52950.936 23/09/25,02:27:37,00,08,1, 11.8,1,1, 8.665, 10206.450, 679.794, 52950.936 23/09/25,02:27:37,01,08,1, 11.8,1,1, 8.665, 10206.453, 680.030, 52950.891 23/09/25,02:27:37,02,08,1, 11.8,1,1, 8.665, 10206.466, 680.160, 52950.900 23/09/25,02:27:37,03,08,1, 11.8,1,1, 8.665, 10206.503, 680.270, 52950.892 23/09/25,02:27:37,04,08,1, 11.8,1,1, 8.665, 10206.518, 680.369, 52950.833 23/09/25,02:27:37,05,08,1, 11.8,1,1, 8.665, 10206.510, 680.521, 52950.823 23/09/25,02:27:37,06,08,1, 11.8,1,1, 8.665, 10206.506, 680.623, 52950.824 23/09/25,02:27:37,07,08,1, 11.8,1,1, 8.665, 10206.549, 680.783, 52950.821 23/09/25,02:27:37,08,08,1, 11.8,1,1, 8.665, 10206.550, 680.895, 52950.795 23/09/25,02:27:37,09,08,1, 11.8,1,1, 8.665, 10206.577, 681.020, 52950.763 23/09/25,02:27:37,10,08,1, 11.8,1,1, 8.665, 10206.582, 681.142, 52950.713 23/09/25,02:27:37,11,08,1, 11.8,1,1, 8.665, 10206.590, 681.257, 52950.727 23/09/25,02:27:37,12,08,1, 11.8,1,1, 8.665, 10206.590, 681.379, 52950.735 23/09/25,02:27:37,13,08,1, 11.8,1,1, 8.665, 10206.621, 681.488, 52950.679 23/09/25,02:27:37,14,08,1, 11.8,1,1, 8.665, 10206.624, 681.628, 52950.706 23/09/25,02:27:37,15,08,1, 11.8,1,1, 8.665, 10206.634, 681.753, 52950.689 23/09/25,02:27:37,16,08,1, 11.8,1,1, 8.665, 10206.646, 681.855, 52950.645 23/09/25,02:27:37,17,08,1, 11.8,1,1, 8.665, 10206.664, 681.999, 52950.649 23/09/25,02:27:37,18,08,1, 11.8,1,1, 8.665, 10206.679, 682.078, 52950.624 23/09/25,02:27:37,19,08,1, 11.8,1,1, 8.665, 10206.699, 682.232, 52950.590 23/09/25,02:27:38,00,08,1, 11.8,1,1, 8.666, 10206.692, 682.232, 52950.590 23/09/25,02:27:38,01,08,1, 11.8,1,1, 8.666, 10206.736, 682.472, 52950.578 23/09/25,02:27:38,02,08,1, 11.8,1,1, 8.666, 10206.730, 682.607, 52950.572 23/09/25,02:27:38,03,08,1, 11.8,1,1, 8.666, 10206.731, 682.731, 52950.682 23/09/25,02:27:38,04,08,1, 11.8,1,1, 8.666, 10206.770, 682.810, 52950.503 23/09/25,02:27:38,05,08,1, 11.8,1,1, 8.666, 10206.795, 682.943, 52950.486 23/09/25,02:27:38,06,08,1, 11.8,1,1, 8.666, 10206.800, 683.098, 52950.493 23/09/25,02:27:38,07,08,1, 11.8,1,1, 8.666, 10206.788, 683.190, 52950.445 23/09/25,02:27:38,08,08,1, 11.8,1,1, 8.666, 10206.788, 683.339, 52950.658 23/09/25,02:27:38,09,08,1, 11.8,1,1, 8.666, 10206.837, 683.482, 52950.425 23/09/25,02:27:38,10,08,1, 11.8,1,1, 8.666, 10206.814, 683.584, 52950.425 23/09/25,02:27:38,11,08,1, 11.8,1,1, 8.666, 10206.826, 683.723, 52950.427 23/09/25,02:27:38,12,08,1, 11.8,1,1, 8.666, 10206.832, 683.841, 52950.417 23/09/25,02:27:38,13,08,1, 11.8,1,1, 8.666, 10206.839, 683.988, 52950.374 23/09/25,02:27:38,14,08,1, 11.8,1,1, 8.666, 10206.883, 684.092, 52950.334 23/09/25,02:27:38,15,08,1, 11.8,1,1, 8.666, 10206.880, 684.210, 52950.345 23/09/25,02:27:38,16,08,1, 11.8,1,1, 8.666, 10206.887, 684.350, 52950.327 23/09/25,02:27:38,17,08,1, 11.8,1,1, 8.666, 10206.892, 684.472, 52950.327 23/09/25,02:27:38,18,08,1, 11.8,1,1, 8.666, 10206.889, 684.584, 52950.291 23/09/25,02:27:38,19,08,1, 11.8,1,1, 8.666, 10206.909, 684.744, 52950.312 23/09/25,02:27:39,00,09,1, 11.8,1,1, 8.664, 10206.901, 684.744, 52950.312 23/09/25,02:27:39,01,09,1, 11.8,1,1, 8.664, 10206.936, 684.990, 52950.279 23/09/25,02:27:39,02,09,1, 11.8,1,1, 8.664, 10206.943, 685.123, 52950.220 23/09/25,02:27:39,03,09,1, 11.8,1,1, 8.664, 10206.961, 685.229, 52950.251 23/09/25,02:27:39,04,09,1, 11.8,1,1, 8.664, 10206.965, 685.370, 52950.206 23/09/25,02:27:39,05,09,1, 11.8,1,1, 8.664, 10206.980, 685.476, 52950.191 23/09/25,02:27:39,06,09,1, 11.8,1,1, 8.664, 10206.958, 685.609, 52950.174 23/09/25,02:27:39,07,09,1, 11.8,1,1, 8.664, 10206.986, 685.744, 52950.201 23/09/25,02:27:39,08,09,1, 11.8,1,1, 8.664, 10207.009, 685.885, 52950.148 23/09/25,02:27:39,09,09,1, 11.8,1,1, 8.664, 10206.981, 685.980, 52950.169 23/09/25,02:27:39,10,09,1, 11.8,1,1, 8.664, 10207.009, 686.133, 52950.155 23/09/25,02:27:39,11,09,1, 11.8,1,1, 8.664, 10207.026, 686.266, 52950.115 23/09/25,02:27:39,12,09,1, 11.8,1,1, 8.664, 10207.031, 686.383, 52950.120 23/09/25,02:27:39,13,09,1, 11.8,1,1, 8.664, 10207.055, 686.516, 52950.136 23/09/25,02:27:39,14,09,1, 11.8,1,1, 8.664, 10207.047, 686.638, 52950.108 23/09/25,02:27:39,15,09,1, 11.8,1,1, 8.664, 10207.032, 686.770, 52950.069 23/09/25,02:27:39,16,09,1, 11.8,1,1, 8.664, 10207.095, 686.875, 52950.090 23/09/25,02:27:39,17,09,1, 11.8,1,1, 8.664, 10207.066, 687.021, 52950.027 23/09/25,02:27:39,18,09,1, 11.8,1,1, 8.664, 10207.091, 687.139, 52950.063 23/09/25,02:27:39,19,09,1, 11.8,1,1, 8.664, 10207.103, 687.304, 52950.053 23/09/25,02:27:40,00,09,1, 11.9,1,1, 8.664, 10207.101, 687.304, 52950.053 23/09/25,02:27:40,01,09,1, 11.9,1,1, 8.664, 10207.110, 687.540, 52950.022 23/09/25,02:27:40,02,09,1, 11.9,1,1, 8.664, 10207.119, 687.670, 52950.064 23/09/25,02:27:40,03,09,1, 11.9,1,1, 8.664, 10207.138, 687.792, 52949.999 23/09/25,02:27:40,04,09,1, 11.9,1,1, 8.664, 10207.153, 687.928, 52949.973 23/09/25,02:27:40,05,09,1, 11.9,1,1, 8.664, 10207.156, 688.056, 52949.957 23/09/25,02:27:40,06,09,1, 11.9,1,1, 8.664, 10207.172, 688.168, 52949.938 23/09/25,02:27:40,07,09,1, 11.9,1,1, 8.664, 10207.167, 688.330, 52950.015 23/09/25,02:27:40,08,09,1, 11.9,1,1, 8.664, 10207.174, 688.449, 52949.910 23/09/25,02:27:40,09,09,1, 11.9,1,1, 8.664, 10207.201, 688.596, 52949.849 23/09/25,02:27:40,10,09,1, 11.9,1,1, 8.664, 10207.186, 688.716, 52949.876 23/09/25,02:27:40,11,09,1, 11.9,1,1, 8.664, 10207.234, 688.827, 52949.877 23/09/25,02:27:40,12,09,1, 11.9,1,1, 8.664, 10207.219, 688.967, 52949.858 23/09/25,02:27:40,13,09,1, 11.9,1,1, 8.664, 10207.238, 689.107, 52949.876 23/09/25,02:27:40,14,09,1, 11.9,1,1, 8.664, 10207.229, 689.239, 52949.851 23/09/25,02:27:40,15,09,1, 11.9,1,1, 8.664, 10207.238, 689.355, 52949.845 23/09/25,02:27:40,16,09,1, 11.9,1,1, 8.664, 10207.254, 689.478, 52949.819 23/09/25,02:27:40,17,09,1, 11.9,1,1, 8.664, 10207.262, 689.619, 52949.812 23/09/25,02:27:40,18,09,1, 11.9,1,1, 8.664, 10207.288, 689.748, 52949.785 23/09/25,02:27:40,19,09,1, 11.9,1,1, 8.664, 10207.290, 689.870, 52949.796 23/09/25,02:27:41,00,09,1, 11.9,1,1, 8.666, 10207.285, 689.870, 52949.796 23/09/25,02:27:41,01,09,1, 11.9,1,1, 8.666, 10207.293, 690.134, 52949.753 23/09/25,02:27:41,02,09,1, 11.9,1,1, 8.666, 10207.319, 690.300, 52949.733 23/09/25,02:27:41,03,09,1, 11.9,1,1, 8.666, 10207.320, 690.425, 52949.747 23/09/25,02:27:41,04,09,1, 11.9,1,1, 8.666, 10207.314, 690.529, 52949.726 23/09/25,02:27:41,05,09,1, 11.9,1,1, 8.666, 10207.374, 690.683, 52949.724 23/09/25,02:27:41,06,09,1, 11.9,1,1, 8.666, 10207.361, 690.829, 52949.717 23/09/25,02:27:41,07,09,1, 11.9,1,1, 8.666, 10207.347, 690.956, 52949.719 23/09/25,02:27:41,08,09,1, 11.9,1,1, 8.666, 10207.392, 691.080, 52949.714 23/09/25,02:27:41,09,09,1, 11.9,1,1, 8.666, 10207.361, 691.227, 52949.728 23/09/25,02:27:41,10,09,1, 11.9,1,1, 8.666, 10207.409, 691.371, 52949.697 23/09/25,02:27:41,11,09,1, 11.9,1,1, 8.666, 10207.405, 691.509, 52949.732 23/09/25,02:27:41,12,09,1, 11.9,1,1, 8.666, 10207.421, 691.632, 52949.717 23/09/25,02:27:41,13,09,1, 11.9,1,1, 8.666, 10207.429, 691.769, 52949.700 23/09/25,02:27:41,14,09,1, 11.9,1,1, 8.666, 10207.448, 691.901, 52949.643 23/09/25,02:27:41,15,09,1, 11.9,1,1, 8.666, 10207.433, 692.044, 52949.667 23/09/25,02:27:41,16,09,1, 11.9,1,1, 8.666, 10207.441, 692.187, 52949.635 23/09/25,02:27:41,17,09,1, 11.9,1,1, 8.666, 10207.452, 692.299, 52949.598 23/09/25,02:27:41,18,09,1, 11.9,1,1, 8.666, 10207.444, 692.449, 52949.596 23/09/25,02:27:41,19,09,1, 11.9,1,1, 8.666, 10207.463, 692.608, 52949.588 23/09/25,02:27:42,00,09,1, 11.9,1,1, 8.664, 10207.460, 692.608, 52949.588 23/09/25,02:27:42,01,09,1, 11.9,1,1, 8.664, 10207.508, 692.848, 52949.571 23/09/25,02:27:42,02,09,1, 11.9,1,1, 8.664, 10207.503, 693.017, 52949.576 23/09/25,02:27:42,03,09,1, 11.9,1,1, 8.664, 10207.517, 693.133, 52949.555 23/09/25,02:27:42,04,09,1, 11.9,1,1, 8.664, 10207.520, 693.283, 52949.588 23/09/25,02:27:42,05,09,1, 11.9,1,1, 8.664, 10207.537, 693.401, 52949.572 23/09/25,02:27:42,06,09,1, 11.9,1,1, 8.664, 10207.550, 693.532, 52949.532 23/09/25,02:27:42,07,09,1, 11.9,1,1, 8.664, 10207.552, 693.656, 52949.513 23/09/25,02:27:42,08,09,1, 11.9,1,1, 8.664, 10207.564, 693.830, 52949.515 23/09/25,02:27:42,09,09,1, 11.9,1,1, 8.664, 10207.586, 693.947, 52949.530 23/09/25,02:27:42,10,09,1, 11.9,1,1, 8.664, 10207.585, 694.073, 52949.511 23/09/25,02:27:42,11,09,1, 11.9,1,1, 8.664, 10207.613, 694.191, 52949.486 23/09/25,02:27:42,12,09,1, 11.9,1,1, 8.664, 10207.607, 694.329, 52949.486 23/09/25,02:27:42,13,09,1, 11.9,1,1, 8.664, 10207.601, 694.471, 52949.507 23/09/25,02:27:42,14,09,1, 11.9,1,1, 8.664, 10207.627, 694.641, 52949.502 23/09/25,02:27:42,15,09,1, 11.9,1,1, 8.664, 10207.619, 694.761, 52949.423 23/09/25,02:27:42,16,09,1, 11.9,1,1, 8.664, 10207.654, 694.913, 52949.479 23/09/25,02:27:42,17,09,1, 11.9,1,1, 8.664, 10207.660, 695.037, 52949.473 23/09/25,02:27:42,18,09,1, 11.9,1,1, 8.664, 10207.643, 695.160, 52949.448 23/09/25,02:27:42,19,09,1, 11.9,1,1, 8.664, 10207.668, 695.310, 52949.455 23/09/25,02:27:43,00,09,1, 11.8,1,1, 8.663, 10207.660, 695.310, 52949.455 23/09/25,02:27:43,01,09,1, 11.8,1,1, 8.663, 10207.714, 695.586, 52949.448 23/09/25,02:27:43,02,09,1, 11.8,1,1, 8.663, 10207.654, 695.734, 52949.485 23/09/25,02:27:43,03,09,1, 11.8,1,1, 8.663, 10207.695, 695.829, 52949.453 23/09/25,02:27:43,04,09,1, 11.8,1,1, 8.663, 10207.728, 695.994, 52949.391 23/09/25,02:27:43,05,09,1, 11.8,1,1, 8.663, 10207.699, 696.119, 52949.401 23/09/25,02:27:43,06,09,1, 11.8,1,1, 8.663, 10207.736, 696.245, 52949.359 23/09/25,02:27:43,07,09,1, 11.8,1,1, 8.663, 10207.722, 696.388, 52949.382 23/09/25,02:27:43,08,09,1, 11.8,1,1, 8.663, 10207.708, 696.548, 52949.336 23/09/25,02:27:43,09,09,1, 11.8,1,1, 8.663, 10207.715, 696.644, 52949.316 23/09/25,02:27:43,10,09,1, 11.8,1,1, 8.663, 10207.726, 696.784, 52949.309 23/09/25,02:27:43,11,09,1, 11.8,1,1, 8.663, 10207.720, 696.948, 52949.353 23/09/25,02:27:43,12,09,1, 11.8,1,1, 8.663, 10207.735, 697.063, 52949.330 23/09/25,02:27:43,13,09,1, 11.8,1,1, 8.663, 10207.727, 697.204, 52949.334 23/09/25,02:27:43,14,09,1, 11.8,1,1, 8.663, 10207.738, 697.355, 52949.324 23/09/25,02:27:43,15,09,1, 11.8,1,1, 8.663, 10207.733, 697.496, 52949.481 23/09/25,02:27:43,16,09,1, 11.8,1,1, 8.663, 10207.748, 697.608, 52949.309 23/09/25,02:27:43,17,09,1, 11.8,1,1, 8.663, 10207.760, 697.753, 52949.313 23/09/25,02:27:43,18,09,1, 11.8,1,1, 8.663, 10207.764, 697.886, 52949.273 23/09/25,02:27:43,19,09,1, 11.8,1,1, 8.663, 10207.767, 698.026, 52949.295 23/09/25,02:27:44,00,09,1, 11.9,1,1, 8.668, 10207.760, 698.026, 52949.295 23/09/25,02:27:44,01,09,1, 11.9,1,1, 8.668, 10207.776, 698.301, 52949.279 23/09/25,02:27:44,02,09,1, 11.9,1,1, 8.668, 10207.806, 698.442, 52949.299 23/09/25,02:27:44,03,09,1, 11.9,1,1, 8.668, 10207.790, 698.586, 52949.255 23/09/25,02:27:44,04,09,1, 11.9,1,1, 8.668, 10207.792, 698.707, 52949.294 23/09/25,02:27:44,05,09,1, 11.9,1,1, 8.668, 10207.792, 698.855, 52949.252 23/09/25,02:27:44,06,09,1, 11.9,1,1, 8.668, 10207.807, 698.987, 52949.263 23/09/25,02:27:44,07,09,1, 11.9,1,1, 8.668, 10207.807, 699.123, 52949.223 23/09/25,02:27:44,08,09,1, 11.9,1,1, 8.668, 10207.798, 699.297, 52949.260 23/09/25,02:27:44,09,09,1, 11.9,1,1, 8.668, 10207.813, 699.402, 52949.256 23/09/25,02:27:44,10,09,1, 11.9,1,1, 8.668, 10207.771, 699.582, 52949.238 23/09/25,02:27:44,11,09,1, 11.9,1,1, 8.668, 10207.819, 699.711, 52949.221 23/09/25,02:27:44,12,09,1, 11.9,1,1, 8.668, 10207.806, 699.821, 52949.229 23/09/25,02:27:44,13,09,1, 11.9,1,1, 8.668, 10207.771, 700.005, 52949.475 23/09/25,02:27:44,14,09,1, 11.9,1,1, 8.668, 10207.800, 700.120, 52949.257 23/09/25,02:27:44,15,09,1, 11.9,1,1, 8.668, 10207.824, 700.245, 52949.177 23/09/25,02:27:44,16,09,1, 11.9,1,1, 8.668, 10207.813, 700.417, 52949.235 23/09/25,02:27:44,17,09,1, 11.9,1,1, 8.668, 10207.810, 700.557, 52949.192 23/09/25,02:27:44,18,09,1, 11.9,1,1, 8.668, 10207.821, 700.685, 52949.210 23/09/25,02:27:44,19,09,1, 11.9,1,1, 8.668, 10207.825, 700.822, 52949.166 23/09/25,02:27:45,00,09,1, 11.9,1,1, 8.665, 10207.819, 700.822, 52949.166 23/09/25,02:27:45,01,09,1, 11.9,1,1, 8.665, 10207.821, 701.101, 52949.169 23/09/25,02:27:45,02,09,1, 11.9,1,1, 8.665, 10207.816, 701.243, 52949.155 23/09/25,02:27:45,03,09,1, 11.9,1,1, 8.665, 10207.825, 701.374, 52949.219 23/09/25,02:27:45,04,09,1, 11.9,1,1, 8.665, 10207.816, 701.518, 52949.194 23/09/25,02:27:45,05,09,1, 11.9,1,1, 8.665, 10207.825, 701.664, 52949.187 23/09/25,02:27:45,06,09,1, 11.9,1,1, 8.665, 10207.829, 701.819, 52949.189 23/09/25,02:27:45,07,09,1, 11.9,1,1, 8.665, 10207.814, 701.956, 52949.190 23/09/25,02:27:45,08,09,1, 11.9,1,1, 8.665, 10207.832, 702.093, 52949.188 23/09/25,02:27:45,09,09,1, 11.9,1,1, 8.665, 10207.824, 702.224, 52949.274 23/09/25,02:27:45,10,09,1, 11.9,1,1, 8.665, 10207.849, 702.370, 52949.098 23/09/25,02:27:45,11,09,1, 11.9,1,1, 8.665, 10207.804, 702.528, 52949.171 23/09/25,02:27:45,12,09,1, 11.9,1,1, 8.665, 10207.783, 702.668, 52949.190 23/09/25,02:27:45,13,09,1, 11.9,1,1, 8.665, 10207.816, 702.791, 52949.172 23/09/25,02:27:45,14,09,1, 11.9,1,1, 8.665, 10207.822, 702.940, 52949.148 23/09/25,02:27:45,15,09,1, 11.9,1,1, 8.665, 10207.814, 703.082, 52949.162 23/09/25,02:27:45,16,09,1, 11.9,1,1, 8.665, 10207.829, 703.206, 52949.200 23/09/25,02:27:45,17,09,1, 11.9,1,1, 8.665, 10207.820, 703.365, 52949.186 23/09/25,02:27:45,18,09,1, 11.9,1,1, 8.665, 10207.817, 703.497, 52949.153 23/09/25,02:27:45,19,09,1, 11.9,1,1, 8.665, 10207.805, 703.618, 52949.211 23/09/25,02:27:46,00,09,1, 11.8,1,1, 8.666, 10207.802, 703.618, 52949.211 23/09/25,02:27:46,01,09,1, 11.8,1,1, 8.666, 10207.804, 703.939, 52949.200 23/09/25,02:27:46,02,09,1, 11.8,1,1, 8.666, 10207.820, 704.064, 52949.181 23/09/25,02:27:46,03,09,1, 11.8,1,1, 8.666, 10207.822, 704.201, 52949.219 23/09/25,02:27:46,04,09,1, 11.8,1,1, 8.666, 10207.802, 704.302, 52949.164 23/09/25,02:27:46,05,09,1, 11.8,1,1, 8.666, 10207.820, 704.483, 52949.212 23/09/25,02:27:46,06,09,1, 11.8,1,1, 8.666, 10207.792, 704.591, 52949.187 23/09/25,02:27:46,07,09,1, 11.8,1,1, 8.666, 10207.796, 704.739, 52949.175 23/09/25,02:27:46,08,09,1, 11.8,1,1, 8.666, 10207.818, 704.871, 52949.184 23/09/25,02:27:46,09,09,1, 11.8,1,1, 8.666, 10207.803, 705.003, 52949.213 23/09/25,02:27:46,10,09,1, 11.8,1,1, 8.666, 10207.797, 705.117, 52949.171 23/09/25,02:27:46,11,09,1, 11.8,1,1, 8.666, 10207.805, 705.258, 52949.178 23/09/25,02:27:46,12,09,1, 11.8,1,1, 8.666, 10207.797, 705.404, 52949.195 23/09/25,02:27:46,13,09,1, 11.8,1,1, 8.666, 10207.818, 705.517, 52949.213 23/09/25,02:27:46,14,09,1, 11.8,1,1, 8.666, 10207.805, 705.643, 52949.205 23/09/25,02:27:46,15,09,1, 11.8,1,1, 8.666, 10207.808, 705.784, 52949.185 23/09/25,02:27:46,16,09,1, 11.8,1,1, 8.666, 10207.775, 705.918, 52949.228 23/09/25,02:27:46,17,09,1, 11.8,1,1, 8.666, 10207.797, 706.068, 52949.186 23/09/25,02:27:46,18,09,1, 11.8,1,1, 8.666, 10207.792, 706.175, 52949.181 23/09/25,02:27:46,19,09,1, 11.8,1,1, 8.666, 10207.792, 706.301, 52949.200 23/09/25,02:27:47,00,08,1, 11.8,1,1, 8.666, 10207.785, 706.301, 52949.200 23/09/25,02:27:47,01,08,1, 11.8,1,1, 8.666, 10207.778, 706.567, 52949.170 23/09/25,02:27:47,02,08,1, 11.8,1,1, 8.666, 10207.786, 706.693, 52949.178 23/09/25,02:27:47,03,08,1, 11.8,1,1, 8.666, 10207.778, 706.829, 52949.180 23/09/25,02:27:47,04,08,1, 11.8,1,1, 8.666, 10207.762, 706.937, 52949.193 23/09/25,02:27:47,05,08,1, 11.8,1,1, 8.666, 10207.759, 707.089, 52949.214 23/09/25,02:27:47,06,08,1, 11.8,1,1, 8.666, 10207.747, 707.208, 52949.193 23/09/25,02:27:47,07,08,1, 11.8,1,1, 8.666, 10207.768, 707.325, 52949.157 23/09/25,02:27:47,08,08,1, 11.8,1,1, 8.666, 10207.745, 707.483, 52949.153 23/09/25,02:27:47,09,08,1, 11.8,1,1, 8.666, 10207.724, 707.602, 52949.226 23/09/25,02:27:47,10,08,1, 11.8,1,1, 8.666, 10207.747, 707.726, 52949.207 23/09/25,02:27:47,11,08,1, 11.8,1,1, 8.666, 10207.727, 707.851, 52949.217 23/09/25,02:27:47,12,08,1, 11.8,1,1, 8.666, 10207.718, 707.989, 52949.206 23/09/25,02:27:47,13,08,1, 11.8,1,1, 8.666, 10207.701, 708.113, 52949.221 23/09/25,02:27:47,14,08,1, 11.8,1,1, 8.666, 10207.695, 708.267, 52949.211 23/09/25,02:27:47,15,08,1, 11.8,1,1, 8.666, 10207.725, 708.398, 52949.129 23/09/25,02:27:47,16,08,1, 11.8,1,1, 8.666, 10207.677, 708.541, 52949.317 23/09/25,02:27:47,17,08,1, 11.8,1,1, 8.666, 10207.695, 708.658, 52949.253 23/09/25,02:27:47,18,08,1, 11.8,1,1, 8.666, 10207.698, 708.784, 52949.256 23/09/25,02:27:47,19,08,1, 11.8,1,1, 8.666, 10207.707, 708.906, 52949.227 23/09/25,02:27:48,00,07,1, 11.9,1,1, 8.666, 10207.702, 708.906, 52949.227 23/09/25,02:27:48,01,07,1, 11.9,1,1, 8.666, 10207.661, 709.171, 52949.240 23/09/25,02:27:48,02,07,1, 11.9,1,1, 8.666, 10207.675, 709.317, 52949.256 23/09/25,02:27:48,03,07,1, 11.9,1,1, 8.666, 10207.692, 709.429, 52949.233 23/09/25,02:27:48,04,07,1, 11.9,1,1, 8.666, 10207.664, 709.574, 52949.239 23/09/25,02:27:48,05,07,1, 11.9,1,1, 8.666, 10207.671, 709.691, 52949.291 23/09/25,02:27:48,06,07,1, 11.9,1,1, 8.666, 10207.660, 709.830, 52949.264 23/09/25,02:27:48,07,07,1, 11.9,1,1, 8.666, 10207.623, 709.944, 52949.261 23/09/25,02:27:48,08,07,1, 11.9,1,1, 8.666, 10207.635, 710.093, 52949.283 23/09/25,02:27:48,09,07,1, 11.9,1,1, 8.666, 10207.640, 710.195, 52949.256 23/09/25,02:27:48,10,07,1, 11.9,1,1, 8.666, 10207.616, 710.333, 52949.264 23/09/25,02:27:48,11,07,1, 11.9,1,1, 8.666, 10207.611, 710.446, 52949.261 23/09/25,02:27:48,12,07,1, 11.9,1,1, 8.666, 10207.619, 710.593, 52949.246 23/09/25,02:27:48,13,07,1, 11.9,1,1, 8.666, 10207.604, 710.727, 52949.286 23/09/25,02:27:48,14,07,1, 11.9,1,1, 8.666, 10207.611, 710.856, 52949.259 23/09/25,02:27:48,15,07,1, 11.9,1,1, 8.666, 10207.598, 710.975, 52949.260 23/09/25,02:27:48,16,07,1, 11.9,1,1, 8.666, 10207.581, 711.105, 52949.263 23/09/25,02:27:48,17,07,1, 11.9,1,1, 8.666, 10207.589, 711.224, 52949.315 23/09/25,02:27:48,18,07,1, 11.9,1,1, 8.666, 10207.542, 711.358, 52949.263 23/09/25,02:27:48,19,07,1, 11.9,1,1, 8.666, 10207.572, 711.448, 52949.296 23/09/25,02:27:49,00,07,1, 11.9,1,1, 8.664, 10207.568, 711.448, 52949.296 23/09/25,02:27:49,01,07,1, 11.9,1,1, 8.664, 10207.543, 711.710, 52949.267 23/09/25,02:27:49,02,07,1, 11.9,1,1, 8.664, 10207.524, 711.833, 52949.259 23/09/25,02:27:49,03,07,1, 11.9,1,1, 8.664, 10207.544, 711.936, 52949.283 23/09/25,02:27:49,04,07,1, 11.9,1,1, 8.664, 10207.532, 712.081, 52949.277 23/09/25,02:27:49,05,07,1, 11.9,1,1, 8.664, 10207.516, 712.179, 52949.283 23/09/25,02:27:49,06,07,1, 11.9,1,1, 8.664, 10207.510, 712.313, 52949.321 23/09/25,02:27:49,07,07,1, 11.9,1,1, 8.664, 10207.489, 712.443, 52949.285 23/09/25,02:27:49,08,07,1, 11.9,1,1, 8.664, 10207.489, 712.572, 52949.331 23/09/25,02:27:49,09,07,1, 11.9,1,1, 8.664, 10207.458, 712.684, 52949.275 23/09/25,02:27:49,10,07,1, 11.9,1,1, 8.664, 10207.464, 712.785, 52949.289 23/09/25,02:27:49,11,07,1, 11.9,1,1, 8.664, 10207.436, 712.918, 52949.279 23/09/25,02:27:49,12,07,1, 11.9,1,1, 8.664, 10207.416, 712.999, 52949.298 23/09/25,02:27:49,13,07,1, 11.9,1,1, 8.664, 10207.393, 713.154, 52949.309 23/09/25,02:27:49,14,07,1, 11.9,1,1, 8.664, 10207.384, 713.272, 52949.285 23/09/25,02:27:49,15,07,1, 11.9,1,1, 8.664, 10207.390, 713.387, 52949.310 23/09/25,02:27:49,16,07,1, 11.9,1,1, 8.664, 10207.372, 713.535, 52949.327 23/09/25,02:27:49,17,07,1, 11.9,1,1, 8.664, 10207.351, 713.660, 52949.331 23/09/25,02:27:49,18,07,1, 11.9,1,1, 8.664, 10207.332, 713.760, 52949.303 23/09/25,02:27:49,19,07,1, 11.9,1,1, 8.664, 10207.342, 713.896, 52949.323 23/09/25,02:27:50,00,08,1, 12.0,1,1, 8.665, 10207.335, 713.896, 52949.323 23/09/25,02:27:50,01,08,1, 12.0,1,1, 8.665, 10207.314, 714.104, 52949.304 23/09/25,02:27:50,02,08,1, 12.0,1,1, 8.665, 10207.268, 714.259, 52949.333 23/09/25,02:27:50,03,08,1, 12.0,1,1, 8.665, 10207.289, 714.345, 52949.367 23/09/25,02:27:50,04,08,1, 12.0,1,1, 8.665, 10207.246, 714.468, 52949.306 23/09/25,02:27:50,05,08,1, 12.0,1,1, 8.665, 10207.235, 714.566, 52949.341 23/09/25,02:27:50,06,08,1, 12.0,1,1, 8.665, 10207.246, 714.701, 52949.352 23/09/25,02:27:50,07,08,1, 12.0,1,1, 8.665, 10207.197, 714.811, 52949.360 23/09/25,02:27:50,08,08,1, 12.0,1,1, 8.665, 10207.181, 714.938, 52949.331 23/09/25,02:27:50,09,08,1, 12.0,1,1, 8.665, 10207.182, 715.052, 52949.363 23/09/25,02:27:50,10,08,1, 12.0,1,1, 8.665, 10207.160, 715.176, 52949.334 23/09/25,02:27:50,11,08,1, 12.0,1,1, 8.665, 10207.136, 715.280, 52949.370 23/09/25,02:27:50,12,08,1, 12.0,1,1, 8.665, 10207.125, 715.406, 52949.348 23/09/25,02:27:50,13,08,1, 12.0,1,1, 8.665, 10207.091, 715.532, 52949.378 23/09/25,02:27:50,14,08,1, 12.0,1,1, 8.665, 10207.074, 715.647, 52949.387 23/09/25,02:27:50,15,08,1, 12.0,1,1, 8.665, 10207.070, 715.754, 52949.380 23/09/25,02:27:50,16,08,1, 12.0,1,1, 8.665, 10207.051, 715.879, 52949.426 23/09/25,02:27:50,17,08,1, 12.0,1,1, 8.665, 10207.019, 716.002, 52949.416 23/09/25,02:27:50,18,08,1, 12.0,1,1, 8.665, 10207.007, 716.118, 52949.383 23/09/25,02:27:50,19,08,1, 12.0,1,1, 8.665, 10206.988, 716.243, 52949.416 23/09/25,02:27:51,00,08,1, 11.9,1,1, 8.666, 10206.984, 716.243, 52949.416 23/09/25,02:27:51,01,08,1, 11.9,1,1, 8.666, 10206.931, 716.480, 52949.413 23/09/25,02:27:51,02,08,1, 11.9,1,1, 8.666, 10206.916, 716.613, 52949.465 23/09/25,02:27:51,03,08,1, 11.9,1,1, 8.666, 10206.924, 716.699, 52949.392 23/09/25,02:27:51,04,08,1, 11.9,1,1, 8.666, 10206.906, 716.826, 52949.444 23/09/25,02:27:51,05,08,1, 11.9,1,1, 8.666, 10206.872, 716.941, 52949.474 23/09/25,02:27:51,06,08,1, 11.9,1,1, 8.666, 10206.851, 717.067, 52949.443 23/09/25,02:27:51,07,08,1, 11.9,1,1, 8.666, 10206.842, 717.178, 52949.444 23/09/25,02:27:51,08,08,1, 11.9,1,1, 8.666, 10206.800, 717.303, 52949.507 23/09/25,02:27:51,09,08,1, 11.9,1,1, 8.666, 10206.797, 717.400, 52949.497 23/09/25,02:27:51,10,08,1, 11.9,1,1, 8.666, 10206.784, 717.536, 52949.493 23/09/25,02:27:51,11,08,1, 11.9,1,1, 8.666, 10206.742, 717.650, 52949.485 23/09/25,02:27:51,12,08,1, 11.9,1,1, 8.666, 10206.740, 717.778, 52949.514 23/09/25,02:27:51,13,08,1, 11.9,1,1, 8.666, 10206.722, 717.874, 52949.528 23/09/25,02:27:51,14,08,1, 11.9,1,1, 8.666, 10206.721, 718.000, 52949.519 23/09/25,02:27:51,15,08,1, 11.9,1,1, 8.666, 10206.682, 718.116, 52949.546 23/09/25,02:27:51,16,08,1, 11.9,1,1, 8.666, 10206.666, 718.237, 52949.565 23/09/25,02:27:51,17,08,1, 11.9,1,1, 8.666, 10206.636, 718.371, 52949.552 23/09/25,02:27:51,18,08,1, 11.9,1,1, 8.666, 10206.601, 718.471, 52949.549 23/09/25,02:27:51,19,08,1, 11.9,1,1, 8.666, 10206.603, 718.600, 52949.533 23/09/25,02:27:52,00,08,1, 11.9,1,1, 8.665, 10206.600, 718.600, 52949.533 23/09/25,02:27:52,01,08,1, 11.9,1,1, 8.665, 10206.582, 718.813, 52949.572 23/09/25,02:27:52,02,08,1, 11.9,1,1, 8.665, 10206.557, 718.942, 52949.583 23/09/25,02:27:52,03,08,1, 11.9,1,1, 8.665, 10206.531, 719.058, 52949.622 23/09/25,02:27:52,04,08,1, 11.9,1,1, 8.665, 10206.492, 719.191, 52949.576 23/09/25,02:27:52,05,08,1, 11.9,1,1, 8.665, 10206.492, 719.289, 52949.616 23/09/25,02:27:52,06,08,1, 11.9,1,1, 8.665, 10206.485, 719.391, 52949.633 23/09/25,02:27:52,07,08,1, 11.9,1,1, 8.665, 10206.436, 719.512, 52949.622 23/09/25,02:27:52,08,08,1, 11.9,1,1, 8.665, 10206.410, 719.640, 52949.668 23/09/25,02:27:52,09,08,1, 11.9,1,1, 8.665, 10206.402, 719.763, 52949.644 23/09/25,02:27:52,10,08,1, 11.9,1,1, 8.665, 10206.400, 719.887, 52949.663 23/09/25,02:27:52,11,08,1, 11.9,1,1, 8.665, 10206.359, 719.958, 52949.673 23/09/25,02:27:52,12,08,1, 11.9,1,1, 8.665, 10206.329, 720.090, 52949.693 23/09/25,02:27:52,13,08,1, 11.9,1,1, 8.665, 10206.312, 720.216, 52949.707 23/09/25,02:27:52,14,08,1, 11.9,1,1, 8.665, 10206.296, 720.318, 52949.704 23/09/25,02:27:52,15,08,1, 11.9,1,1, 8.665, 10206.251, 720.428, 52949.684 23/09/25,02:27:52,16,08,1, 11.9,1,1, 8.665, 10206.243, 720.539, 52949.720 23/09/25,02:27:52,17,08,1, 11.9,1,1, 8.665, 10206.224, 720.676, 52949.743 23/09/25,02:27:52,18,08,1, 11.9,1,1, 8.665, 10206.216, 720.798, 52949.730 23/09/25,02:27:52,19,08,1, 11.9,1,1, 8.665, 10206.171, 720.916, 52949.759 23/09/25,02:27:53,00,08,1, 11.9,1,1, 8.665, 10206.167, 720.916, 52949.759 23/09/25,02:27:53,01,08,1, 11.9,1,1, 8.665, 10206.127, 721.140, 52949.800 23/09/25,02:27:53,02,08,1, 11.9,1,1, 8.665, 10206.114, 721.256, 52949.833 23/09/25,02:27:53,03,08,1, 11.9,1,1, 8.665, 10206.090, 721.367, 52949.806 23/09/25,02:27:53,04,08,1, 11.9,1,1, 8.665, 10206.046, 721.475, 52949.833 23/09/25,02:27:53,05,08,1, 11.9,1,1, 8.665, 10206.016, 721.613, 52949.817 23/09/25,02:27:53,06,08,1, 11.9,1,1, 8.665, 10205.986, 721.713, 52949.832 23/09/25,02:27:53,07,08,1, 11.9,1,1, 8.665, 10205.995, 721.840, 52949.812 23/09/25,02:27:53,08,08,1, 11.9,1,1, 8.665, 10205.901, 721.993, 52949.913 23/09/25,02:27:53,09,08,1, 11.9,1,1, 8.665, 10205.913, 722.100, 52949.907 23/09/25,02:27:53,10,08,1, 11.9,1,1, 8.665, 10205.864, 722.209, 52949.924 23/09/25,02:27:53,11,08,1, 11.9,1,1, 8.665, 10205.842, 722.340, 52949.942 23/09/25,02:27:53,12,08,1, 11.9,1,1, 8.665, 10205.835, 722.461, 52949.941 23/09/25,02:27:53,13,08,1, 11.9,1,1, 8.665, 10205.785, 722.582, 52949.977 23/09/25,02:27:53,14,08,1, 11.9,1,1, 8.665, 10205.771, 722.707, 52950.015 23/09/25,02:27:53,15,08,1, 11.9,1,1, 8.665, 10205.737, 722.802, 52949.994 23/09/25,02:27:53,16,08,1, 11.9,1,1, 8.665, 10205.734, 722.937, 52950.032 23/09/25,02:27:53,17,08,1, 11.9,1,1, 8.665, 10205.664, 723.044, 52950.017 23/09/25,02:27:53,18,08,1, 11.9,1,1, 8.665, 10205.646, 723.174, 52950.032 23/09/25,02:27:53,19,08,1, 11.9,1,1, 8.665, 10205.616, 723.313, 52950.035 23/09/25,02:27:54,00,08,1, 11.9,1,1, 8.666, 10205.616, 723.313, 52950.035 23/09/25,02:27:54,01,08,1, 11.9,1,1, 8.666, 10205.540, 723.533, 52950.104 23/09/25,02:27:54,02,08,1, 11.9,1,1, 8.666, 10205.522, 723.676, 52950.096 23/09/25,02:27:54,03,08,1, 11.9,1,1, 8.666, 10205.500, 723.785, 52950.087 23/09/25,02:27:54,04,08,1, 11.9,1,1, 8.666, 10205.432, 723.908, 52950.132 23/09/25,02:27:54,05,08,1, 11.9,1,1, 8.666, 10205.424, 724.065, 52950.164 23/09/25,02:27:54,06,08,1, 11.9,1,1, 8.666, 10205.388, 724.143, 52950.181 23/09/25,02:27:54,07,08,1, 11.9,1,1, 8.666, 10205.353, 724.268, 52950.191 23/09/25,02:27:54,08,08,1, 11.9,1,1, 8.666, 10205.322, 724.407, 52950.196 23/09/25,02:27:54,09,08,1, 11.9,1,1, 8.666, 10205.288, 724.523, 52950.193 23/09/25,02:27:54,10,08,1, 11.9,1,1, 8.666, 10205.222, 724.662, 52950.221 23/09/25,02:27:54,11,08,1, 11.9,1,1, 8.666, 10205.234, 724.789, 52950.277 23/09/25,02:27:54,12,08,1, 11.9,1,1, 8.666, 10205.186, 724.884, 52950.271 23/09/25,02:27:54,13,08,1, 11.9,1,1, 8.666, 10205.128, 725.032, 52950.282 23/09/25,02:27:54,14,08,1, 11.9,1,1, 8.666, 10205.081, 725.123, 52950.267 23/09/25,02:27:54,15,08,1, 11.9,1,1, 8.666, 10205.090, 725.261, 52950.322 23/09/25,02:27:54,16,08,1, 11.9,1,1, 8.666, 10205.023, 725.407, 52950.340 23/09/25,02:27:54,17,08,1, 11.9,1,1, 8.666, 10204.985, 725.523, 52950.351 23/09/25,02:27:54,18,08,1, 11.9,1,1, 8.666, 10204.965, 725.630, 52950.408 23/09/25,02:27:54,19,08,1, 11.9,1,1, 8.666, 10204.930, 725.760, 52950.418 23/09/25,02:27:55,00,08,1, 11.9,1,1, 8.667, 10204.923, 725.760, 52950.418 23/09/25,02:27:55,01,08,1, 11.9,1,1, 8.667, 10204.896, 725.984, 52950.484 23/09/25,02:27:55,02,08,1, 11.9,1,1, 8.667, 10204.812, 726.108, 52950.502 23/09/25,02:27:55,03,08,1, 11.9,1,1, 8.667, 10204.811, 726.237, 52950.500 23/09/25,02:27:55,04,08,1, 11.9,1,1, 8.667, 10204.759, 726.371, 52950.510 23/09/25,02:27:55,05,08,1, 11.9,1,1, 8.667, 10204.729, 726.480, 52950.548 23/09/25,02:27:55,06,08,1, 11.9,1,1, 8.667, 10204.697, 726.600, 52950.533 23/09/25,02:27:55,07,08,1, 11.9,1,1, 8.667, 10204.662, 726.723, 52950.541 23/09/25,02:27:55,08,08,1, 11.9,1,1, 8.667, 10204.626, 726.841, 52950.572 23/09/25,02:27:55,09,08,1, 11.9,1,1, 8.667, 10204.573, 726.952, 52950.568 23/09/25,02:27:55,10,08,1, 11.9,1,1, 8.667, 10204.561, 727.067, 52950.602 23/09/25,02:27:55,11,08,1, 11.9,1,1, 8.667, 10204.519, 727.195, 52950.645 23/09/25,02:27:55,12,08,1, 11.9,1,1, 8.667, 10204.465, 727.311, 52950.658 23/09/25,02:27:55,13,08,1, 11.9,1,1, 8.667, 10204.438, 727.435, 52950.699 23/09/25,02:27:55,14,08,1, 11.9,1,1, 8.667, 10204.406, 727.569, 52950.707 23/09/25,02:27:55,15,08,1, 11.9,1,1, 8.667, 10204.386, 727.692, 52950.721 23/09/25,02:27:55,16,08,1, 11.9,1,1, 8.667, 10204.338, 727.837, 52950.727 23/09/25,02:27:55,17,08,1, 11.9,1,1, 8.667, 10204.303, 727.930, 52950.746 23/09/25,02:27:55,18,08,1, 11.9,1,1, 8.667, 10204.272, 728.060, 52950.808 23/09/25,02:27:55,19,08,1, 11.9,1,1, 8.667, 10204.202, 728.180, 52950.789 23/09/25,02:27:56,00,08,1, 11.9,1,1, 8.666, 10204.197, 728.180, 52950.789 23/09/25,02:27:56,01,08,1, 11.9,1,1, 8.666, 10204.157, 728.436, 52950.821 23/09/25,02:27:56,02,08,1, 11.9,1,1, 8.666, 10204.109, 728.546, 52950.842 23/09/25,02:27:56,03,08,1, 11.9,1,1, 8.666, 10204.078, 728.686, 52950.918 23/09/25,02:27:56,04,08,1, 11.9,1,1, 8.666, 10204.062, 728.811, 52950.906 23/09/25,02:27:56,05,08,1, 11.9,1,1, 8.666, 10204.004, 728.938, 52950.914 23/09/25,02:27:56,06,08,1, 11.9,1,1, 8.666, 10203.967, 729.053, 52950.956 23/09/25,02:27:56,07,08,1, 11.9,1,1, 8.666, 10203.897, 729.184, 52950.948 23/09/25,02:27:56,08,08,1, 11.9,1,1, 8.666, 10203.893, 729.311, 52951.015 23/09/25,02:27:56,09,08,1, 11.9,1,1, 8.666, 10203.865, 729.428, 52951.045 23/09/25,02:27:56,10,08,1, 11.9,1,1, 8.666, 10203.793, 729.564, 52951.044 23/09/25,02:27:56,11,08,1, 11.9,1,1, 8.666, 10203.757, 729.677, 52951.078 23/09/25,02:27:56,12,08,1, 11.9,1,1, 8.666, 10203.737, 729.814, 52951.104 23/09/25,02:27:56,13,08,1, 11.9,1,1, 8.666, 10203.670, 729.930, 52951.086 23/09/25,02:27:56,14,08,1, 11.9,1,1, 8.666, 10203.664, 730.045, 52951.160 23/09/25,02:27:56,15,08,1, 11.9,1,1, 8.666, 10203.614, 730.189, 52951.185 23/09/25,02:27:56,16,08,1, 11.9,1,1, 8.666, 10203.569, 730.282, 52951.190 23/09/25,02:27:56,17,08,1, 11.9,1,1, 8.666, 10203.533, 730.436, 52951.241 23/09/25,02:27:56,18,08,1, 11.9,1,1, 8.666, 10203.486, 730.545, 52951.213 23/09/25,02:27:56,19,08,1, 11.9,1,1, 8.666, 10203.430, 730.661, 52951.281 23/09/25,02:27:57,00,08,1, 11.9,1,1, 8.666, 10203.429, 730.661, 52951.281 23/09/25,02:27:57,01,08,1, 11.9,1,1, 8.666, 10203.375, 730.940, 52951.299 23/09/25,02:27:57,02,08,1, 11.9,1,1, 8.666, 10203.332, 731.150, 52951.762 23/09/25,02:27:57,03,08,1, 11.9,1,1, 8.666, 10203.280, 731.275, 52951.711 23/09/25,02:27:57,04,08,1, 11.9,1,1, 8.666, 10203.245, 731.395, 52951.777 23/09/25,02:27:57,05,08,1, 11.9,1,1, 8.666, 10203.201, 731.513, 52951.763 23/09/25,02:27:57,06,08,1, 11.9,1,1, 8.666, 10203.171, 731.637, 52951.780 23/09/25,02:27:57,07,08,1, 11.9,1,1, 8.666, 10203.132, 731.769, 52951.775 23/09/25,02:27:57,08,08,1, 11.9,1,1, 8.666, 10203.087, 731.893, 52951.806 23/09/25,02:27:57,09,08,1, 11.9,1,1, 8.666, 10203.066, 732.004, 52951.873 23/09/25,02:27:57,10,08,1, 11.9,1,1, 8.666, 10203.014, 732.127, 52951.869 23/09/25,02:27:57,11,08,1, 11.9,1,1, 8.666, 10202.972, 732.231, 52951.893 23/09/25,02:27:57,12,08,1, 11.9,1,1, 8.666, 10202.938, 732.386, 52951.977 23/09/25,02:27:57,13,08,1, 11.9,1,1, 8.666, 10202.919, 732.505, 52951.975 23/09/25,02:27:57,14,08,1, 11.9,1,1, 8.666, 10202.858, 732.628, 52951.970 23/09/25,02:27:57,15,08,1, 11.9,1,1, 8.666, 10202.828, 732.729, 52952.007 23/09/25,02:27:57,16,08,1, 11.9,1,1, 8.666, 10202.771, 732.858, 52951.991 23/09/25,02:27:57,17,08,1, 11.9,1,1, 8.666, 10202.727, 732.980, 52952.064 23/09/25,02:27:57,18,08,1, 11.9,1,1, 8.666, 10202.730, 733.108, 52952.056 23/09/25,02:27:57,19,08,1, 11.9,1,1, 8.666, 10202.656, 733.231, 52952.117 23/09/25,02:27:58,00,08,1, 11.9,1,1, 8.666, 10202.653, 733.231, 52952.117 23/09/25,02:27:58,01,08,1, 11.9,1,1, 8.666, 10202.574, 733.480, 52952.205 23/09/25,02:27:58,02,08,1, 11.9,1,1, 8.666, 10202.546, 733.614, 52952.216 23/09/25,02:27:58,03,08,1, 11.9,1,1, 8.666, 10202.513, 733.729, 52952.227 23/09/25,02:27:58,04,08,1, 11.9,1,1, 8.666, 10202.467, 733.828, 52952.290 23/09/25,02:27:58,05,08,1, 11.9,1,1, 8.666, 10202.433, 733.972, 52952.274 23/09/25,02:27:58,06,08,1, 11.9,1,1, 8.666, 10202.404, 734.100, 52952.269 23/09/25,02:27:58,07,08,1, 11.9,1,1, 8.666, 10202.345, 734.223, 52952.311 23/09/25,02:27:58,08,08,1, 11.9,1,1, 8.666, 10202.316, 734.340, 52952.352 23/09/25,02:27:58,09,08,1, 11.9,1,1, 8.666, 10202.308, 734.458, 52952.384 23/09/25,02:27:58,10,08,1, 11.9,1,1, 8.666, 10202.239, 734.576, 52952.360 23/09/25,02:27:58,11,08,1, 11.9,1,1, 8.666, 10202.221, 734.704, 52952.439 23/09/25,02:27:58,12,08,1, 11.9,1,1, 8.666, 10202.145, 734.811, 52952.428 23/09/25,02:27:58,13,08,1, 11.9,1,1, 8.666, 10202.151, 734.940, 52952.432 23/09/25,02:27:58,14,08,1, 11.9,1,1, 8.666, 10202.086, 735.067, 52952.445 23/09/25,02:27:58,15,08,1, 11.9,1,1, 8.666, 10202.053, 735.183, 52952.483 23/09/25,02:27:58,16,08,1, 11.9,1,1, 8.666, 10202.019, 735.316, 52952.530 23/09/25,02:27:58,17,08,1, 11.9,1,1, 8.666, 10201.995, 735.431, 52952.534 23/09/25,02:27:58,18,08,1, 11.9,1,1, 8.666, 10201.945, 735.554, 52952.547 23/09/25,02:27:58,19,08,1, 11.9,1,1, 8.666, 10201.929, 735.664, 52952.605 23/09/25,02:27:59,00,08,1, 11.9,1,1, 8.666, 10201.927, 735.664, 52952.605 23/09/25,02:27:59,01,08,1, 11.9,1,1, 8.666, 10201.818, 735.897, 52952.599 23/09/25,02:27:59,02,08,1, 11.9,1,1, 8.666, 10201.790, 736.002, 52952.651 23/09/25,02:27:59,03,08,1, 11.9,1,1, 8.666, 10201.774, 736.144, 52952.703 23/09/25,02:27:59,04,08,1, 11.9,1,1, 8.666, 10201.753, 736.234, 52952.569 23/09/25,02:27:59,05,08,1, 11.9,1,1, 8.666, 10201.724, 736.354, 52952.708 23/09/25,02:27:59,06,08,1, 11.9,1,1, 8.666, 10201.670, 736.485, 52952.765 23/09/25,02:27:59,07,08,1, 11.9,1,1, 8.666, 10201.621, 736.599, 52952.760 23/09/25,02:27:59,08,08,1, 11.9,1,1, 8.666, 10201.595, 736.707, 52952.825 23/09/25,02:27:59,09,08,1, 11.9,1,1, 8.666, 10201.551, 736.816, 52952.831 23/09/25,02:27:59,10,08,1, 11.9,1,1, 8.666, 10201.488, 736.917, 52952.884 23/09/25,02:27:59,11,08,1, 11.9,1,1, 8.666, 10201.462, 737.046, 52952.872 23/09/25,02:27:59,12,08,1, 11.9,1,1, 8.666, 10201.422, 737.177, 52952.880 23/09/25,02:27:59,13,08,1, 11.9,1,1, 8.666, 10201.413, 737.287, 52952.927 23/09/25,02:27:59,14,08,1, 11.9,1,1, 8.666, 10201.370, 737.414, 52952.902 23/09/25,02:27:59,15,08,1, 11.9,1,1, 8.666, 10201.337, 737.499, 52952.967 23/09/25,02:27:59,16,08,1, 11.9,1,1, 8.666, 10201.302, 737.634, 52952.972 23/09/25,02:27:59,17,08,1, 11.9,1,1, 8.666, 10201.273, 737.741, 52953.002 23/09/25,02:27:59,18,08,1, 11.9,1,1, 8.666, 10201.242, 737.860, 52953.006 23/09/25,02:27:59,19,08,1, 11.9,1,1, 8.666, 10201.184, 737.970, 52953.069 23/09/25,02:28:00,00,08,1, 12.0,1,1, 8.668, 10201.176, 737.970, 52953.069 23/09/25,02:28:00,01,08,1, 12.0,1,1, 8.668, 10201.138, 738.203, 52953.060 23/09/25,02:28:00,02,08,1, 12.0,1,1, 8.668, 10201.101, 738.217, 52952.718 23/09/25,02:28:00,03,08,1, 12.0,1,1, 8.668, 10201.082, 738.313, 52952.666 23/09/25,02:28:00,04,08,1, 12.0,1,1, 8.668, 10201.043, 738.452, 52952.841 23/09/25,02:28:00,05,08,1, 12.0,1,1, 8.668, 10201.005, 738.554, 52952.830 23/09/25,02:28:00,06,08,1, 12.0,1,1, 8.668, 10200.957, 738.675, 52952.870 23/09/25,02:28:00,07,08,1, 12.0,1,1, 8.668, 10200.923, 738.790, 52952.861 23/09/25,02:28:00,08,08,1, 12.0,1,1, 8.668, 10200.870, 738.922, 52952.887 23/09/25,02:28:00,09,08,1, 12.0,1,1, 8.668, 10200.853, 739.029, 52952.937 23/09/25,02:28:00,10,08,1, 12.0,1,1, 8.668, 10200.830, 739.161, 52952.947 23/09/25,02:28:00,11,08,1, 12.0,1,1, 8.668, 10200.801, 739.274, 52952.942 23/09/25,02:28:00,12,08,1, 12.0,1,1, 8.668, 10200.766, 739.396, 52953.000 23/09/25,02:28:00,13,08,1, 12.0,1,1, 8.668, 10200.731, 739.508, 52953.035 23/09/25,02:28:00,14,08,1, 12.0,1,1, 8.668, 10200.714, 739.621, 52953.054 23/09/25,02:28:00,15,08,1, 12.0,1,1, 8.668, 10200.702, 739.752, 52953.069 23/09/25,02:28:00,16,08,1, 12.0,1,1, 8.668, 10200.637, 739.839, 52953.112 23/09/25,02:28:00,17,08,1, 12.0,1,1, 8.668, 10200.621, 739.978, 52953.113 23/09/25,02:28:00,18,08,1, 12.0,1,1, 8.668, 10200.611, 740.129, 52953.199 23/09/25,02:28:00,19,08,1, 12.0,1,1, 8.668, 10200.536, 740.234, 52953.221 23/09/25,02:28:01,00,08,1, 11.9,1,1, 8.667, 10200.534, 740.234, 52953.221 23/09/25,02:28:01,01,08,1, 11.9,1,1, 8.667, 10200.499, 740.468, 52953.261 23/09/25,02:28:01,02,08,1, 11.9,1,1, 8.667, 10200.450, 740.582, 52953.278 23/09/25,02:28:01,03,08,1, 11.9,1,1, 8.667, 10200.451, 740.703, 52953.330 23/09/25,02:28:01,04,08,1, 11.9,1,1, 8.667, 10200.405, 740.833, 52953.361 23/09/25,02:28:01,05,08,1, 11.9,1,1, 8.667, 10200.382, 740.936, 52953.367 23/09/25,02:28:01,06,08,1, 11.9,1,1, 8.667, 10200.343, 741.059, 52953.402 23/09/25,02:28:01,07,08,1, 11.9,1,1, 8.667, 10200.348, 741.182, 52953.475 23/09/25,02:28:01,08,08,1, 11.9,1,1, 8.667, 10200.281, 741.298, 52953.441 23/09/25,02:28:01,09,08,1, 11.9,1,1, 8.667, 10200.256, 741.436, 52953.485 23/09/25,02:28:01,10,08,1, 11.9,1,1, 8.667, 10200.223, 741.572, 52953.543 23/09/25,02:28:01,11,08,1, 11.9,1,1, 8.667, 10200.200, 741.652, 52953.535 23/09/25,02:28:01,12,08,1, 11.9,1,1, 8.667, 10200.168, 741.809, 52953.557 23/09/25,02:28:01,13,08,1, 11.9,1,1, 8.667, 10200.130, 741.896, 52953.603 23/09/25,02:28:01,14,08,1, 11.9,1,1, 8.667, 10200.084, 742.021, 52953.633 23/09/25,02:28:01,15,08,1, 11.9,1,1, 8.667, 10200.069, 742.153, 52953.681 23/09/25,02:28:01,16,08,1, 11.9,1,1, 8.667, 10200.057, 742.261, 52953.713 23/09/25,02:28:01,17,08,1, 11.9,1,1, 8.667, 10200.010, 742.372, 52953.761 23/09/25,02:28:01,18,08,1, 11.9,1,1, 8.667, 10199.993, 742.509, 52953.769 23/09/25,02:28:01,19,08,1, 11.9,1,1, 8.667, 10199.987, 742.620, 52953.833 23/09/25,02:28:02,00,08,1, 11.8,1,1, 8.668, 10199.983, 742.620, 52953.833 23/09/25,02:28:02,01,08,1, 11.8,1,1, 8.668, 10199.920, 742.855, 52953.884 23/09/25,02:28:02,02,08,1, 11.8,1,1, 8.668, 10199.881, 742.972, 52953.902 23/09/25,02:28:02,03,08,1, 11.8,1,1, 8.668, 10199.848, 743.107, 52953.911 23/09/25,02:28:02,04,08,1, 11.8,1,1, 8.668, 10199.829, 743.218, 52953.940 23/09/25,02:28:02,05,08,1, 11.8,1,1, 8.668, 10199.785, 743.310, 52953.798 23/09/25,02:28:02,06,08,1, 11.8,1,1, 8.668, 10199.770, 743.451, 52953.923 23/09/25,02:28:02,07,08,1, 11.8,1,1, 8.668, 10199.752, 743.576, 52953.994 23/09/25,02:28:02,08,08,1, 11.8,1,1, 8.668, 10199.709, 743.693, 52954.012 23/09/25,02:28:02,09,08,1, 11.8,1,1, 8.668, 10199.673, 743.836, 52954.079 23/09/25,02:28:02,10,08,1, 11.8,1,1, 8.668, 10199.651, 743.942, 52954.135 23/09/25,02:28:02,11,08,1, 11.8,1,1, 8.668, 10199.589, 744.077, 52954.431 23/09/25,02:28:02,12,08,1, 11.8,1,1, 8.668, 10199.597, 744.158, 52954.181 23/09/25,02:28:02,13,08,1, 11.8,1,1, 8.668, 10199.578, 744.301, 52954.216 23/09/25,02:28:02,14,08,1, 11.8,1,1, 8.668, 10199.549, 744.406, 52954.266 23/09/25,02:28:02,15,08,1, 11.8,1,1, 8.668, 10199.512, 744.535, 52954.281 23/09/25,02:28:02,16,08,1, 11.8,1,1, 8.668, 10199.468, 744.655, 52954.350 23/09/25,02:28:02,17,08,1, 11.8,1,1, 8.668, 10199.461, 744.795, 52954.338 23/09/25,02:28:02,18,08,1, 11.8,1,1, 8.668, 10199.435, 744.934, 52954.395 23/09/25,02:28:02,19,08,1, 11.8,1,1, 8.668, 10199.404, 745.055, 52954.449 23/09/25,02:28:03,00,09,1, 11.9,1,1, 8.665, 10199.399, 745.055, 52954.449 23/09/25,02:28:03,01,09,1, 11.9,1,1, 8.665, 10199.359, 745.258, 52954.501 23/09/25,02:28:03,02,09,1, 11.9,1,1, 8.665, 10199.309, 745.408, 52954.542 23/09/25,02:28:03,03,09,1, 11.9,1,1, 8.665, 10199.287, 745.545, 52954.562 23/09/25,02:28:03,04,09,1, 11.9,1,1, 8.665, 10199.269, 745.655, 52954.561 23/09/25,02:28:03,05,09,1, 11.9,1,1, 8.665, 10199.215, 745.759, 52954.636 23/09/25,02:28:03,06,09,1, 11.9,1,1, 8.665, 10199.198, 745.874, 52954.687 23/09/25,02:28:03,07,09,1, 11.9,1,1, 8.665, 10199.165, 746.037, 52954.726 23/09/25,02:28:03,08,09,1, 11.9,1,1, 8.665, 10199.159, 746.127, 52954.756 23/09/25,02:28:03,09,09,1, 11.9,1,1, 8.665, 10199.138, 746.258, 52954.778 23/09/25,02:28:03,10,09,1, 11.9,1,1, 8.665, 10199.105, 746.366, 52954.806 23/09/25,02:28:03,11,09,1, 11.9,1,1, 8.665, 10199.067, 746.497, 52954.846 23/09/25,02:28:03,12,09,1, 11.9,1,1, 8.665, 10199.058, 746.621, 52954.857 23/09/25,02:28:03,13,09,1, 11.9,1,1, 8.665, 10199.019, 746.739, 52954.918 23/09/25,02:28:03,14,09,1, 11.9,1,1, 8.665, 10199.001, 746.853, 52954.972 23/09/25,02:28:03,15,09,1, 11.9,1,1, 8.665, 10198.975, 746.990, 52954.966 23/09/25,02:28:03,16,09,1, 11.9,1,1, 8.665, 10198.926, 747.096, 52955.040 23/09/25,02:28:03,17,09,1, 11.9,1,1, 8.665, 10198.926, 747.238, 52955.051 23/09/25,02:28:03,18,09,1, 11.9,1,1, 8.665, 10198.903, 747.358, 52955.083 23/09/25,02:28:03,19,09,1, 11.9,1,1, 8.665, 10198.870, 747.475, 52955.104 23/09/25,02:28:04,00,09,1, 11.9,1,1, 8.666, 10198.865, 747.475, 52955.104 23/09/25,02:28:04,01,09,1, 11.9,1,1, 8.666, 10198.842, 747.720, 52955.209 23/09/25,02:28:04,02,09,1, 11.9,1,1, 8.666, 10198.767, 747.835, 52955.238 23/09/25,02:28:04,03,09,1, 11.9,1,1, 8.666, 10198.765, 747.938, 52955.255 23/09/25,02:28:04,04,09,1, 11.9,1,1, 8.666, 10198.745, 748.078, 52955.278 23/09/25,02:28:04,05,09,1, 11.9,1,1, 8.666, 10198.716, 748.202, 52955.312 23/09/25,02:28:04,06,09,1, 11.9,1,1, 8.666, 10198.722, 748.327, 52955.369 23/09/25,02:28:04,07,09,1, 11.9,1,1, 8.666, 10198.676, 748.470, 52955.447 23/09/25,02:28:04,08,09,1, 11.9,1,1, 8.666, 10198.667, 748.569, 52955.429 23/09/25,02:28:04,09,09,1, 11.9,1,1, 8.666, 10198.634, 748.721, 52955.520 23/09/25,02:28:04,10,09,1, 11.9,1,1, 8.666, 10198.622, 748.855, 52955.524 23/09/25,02:28:04,11,09,1, 11.9,1,1, 8.666, 10198.582, 748.965, 52955.574 23/09/25,02:28:04,12,09,1, 11.9,1,1, 8.666, 10198.592, 749.109, 52955.591 23/09/25,02:28:04,13,09,1, 11.9,1,1, 8.666, 10198.532, 749.231, 52955.641 23/09/25,02:28:04,14,09,1, 11.9,1,1, 8.666, 10198.519, 749.362, 52955.691 23/09/25,02:28:04,15,09,1, 11.9,1,1, 8.666, 10198.465, 749.489, 52955.721 23/09/25,02:28:04,16,09,1, 11.9,1,1, 8.666, 10198.470, 749.605, 52955.754 23/09/25,02:28:04,17,09,1, 11.9,1,1, 8.666, 10198.443, 749.731, 52955.785 23/09/25,02:28:04,18,09,1, 11.9,1,1, 8.666, 10198.447, 749.840, 52955.837 23/09/25,02:28:04,19,09,1, 11.9,1,1, 8.666, 10198.374, 749.970, 52955.876 23/09/25,02:28:05,00,09,1, 11.8,1,1, 8.666, 10198.373, 749.970, 52955.876 23/09/25,02:28:05,01,09,1, 11.8,1,1, 8.666, 10198.343, 750.200, 52955.955 23/09/25,02:28:05,02,09,1, 11.8,1,1, 8.666, 10198.280, 750.340, 52956.012 23/09/25,02:28:05,03,09,1, 11.8,1,1, 8.666, 10198.289, 750.469, 52956.024 23/09/25,02:28:05,04,09,1, 11.8,1,1, 8.666, 10198.241, 750.605, 52956.075 23/09/25,02:28:05,05,09,1, 11.8,1,1, 8.666, 10198.248, 750.733, 52956.067 23/09/25,02:28:05,06,09,1, 11.8,1,1, 8.666, 10198.214, 750.860, 52956.150 23/09/25,02:28:05,07,09,1, 11.8,1,1, 8.666, 10198.204, 750.986, 52956.195 23/09/25,02:28:05,08,09,1, 11.8,1,1, 8.666, 10198.173, 751.099, 52956.222 23/09/25,02:28:05,09,09,1, 11.8,1,1, 8.666, 10198.164, 751.218, 52956.233 23/09/25,02:28:05,10,09,1, 11.8,1,1, 8.666, 10198.126, 751.365, 52956.270 23/09/25,02:28:05,11,09,1, 11.8,1,1, 8.666, 10198.109, 751.471, 52956.328 23/09/25,02:28:05,12,09,1, 11.8,1,1, 8.666, 10198.077, 751.608, 52956.353 23/09/25,02:28:05,13,09,1, 11.8,1,1, 8.666, 10198.060, 751.724, 52956.382 23/09/25,02:28:05,14,09,1, 11.8,1,1, 8.666, 10198.033, 751.828, 52956.391 23/09/25,02:28:05,15,09,1, 11.8,1,1, 8.666, 10198.016, 751.980, 52956.450 23/09/25,02:28:05,16,09,1, 11.8,1,1, 8.666, 10197.973, 752.116, 52956.496 23/09/25,02:28:05,17,09,1, 11.8,1,1, 8.666, 10197.968, 752.243, 52956.540 23/09/25,02:28:05,18,09,1, 11.8,1,1, 8.666, 10197.923, 752.341, 52956.558 23/09/25,02:28:05,19,09,1, 11.8,1,1, 8.666, 10197.895, 752.494, 52956.590 23/09/25,02:28:06,00,08,1, 11.9,1,1, 8.664, 10197.889, 752.494, 52956.590 23/09/25,02:28:06,01,08,1, 11.9,1,1, 8.664, 10197.853, 752.722, 52956.675 23/09/25,02:28:06,02,08,1, 11.9,1,1, 8.664, 10197.859, 752.859, 52956.749 23/09/25,02:28:06,03,08,1, 11.9,1,1, 8.664, 10197.809, 752.974, 52956.781 23/09/25,02:28:06,04,08,1, 11.9,1,1, 8.664, 10197.776, 753.107, 52956.825 23/09/25,02:28:06,05,08,1, 11.9,1,1, 8.664, 10197.776, 753.213, 52956.848 23/09/25,02:28:06,06,08,1, 11.9,1,1, 8.664, 10197.738, 753.343, 52956.885 23/09/25,02:28:06,07,08,1, 11.9,1,1, 8.664, 10197.722, 753.456, 52956.921 23/09/25,02:28:06,08,08,1, 11.9,1,1, 8.664, 10197.690, 753.584, 52956.953 23/09/25,02:28:06,09,08,1, 11.9,1,1, 8.664, 10197.664, 753.726, 52957.004 23/09/25,02:28:06,10,08,1, 11.9,1,1, 8.664, 10197.677, 753.830, 52957.004 23/09/25,02:28:06,11,08,1, 11.9,1,1, 8.664, 10197.639, 753.955, 52957.073 23/09/25,02:28:06,12,08,1, 11.9,1,1, 8.664, 10197.603, 754.057, 52957.106 23/09/25,02:28:06,13,08,1, 11.9,1,1, 8.664, 10197.572, 754.195, 52957.062 23/09/25,02:28:06,14,08,1, 11.9,1,1, 8.664, 10197.559, 754.317, 52957.179 23/09/25,02:28:06,15,08,1, 11.9,1,1, 8.664, 10197.516, 754.443, 52957.228 23/09/25,02:28:06,16,08,1, 11.9,1,1, 8.664, 10197.491, 754.545, 52957.228 23/09/25,02:28:06,17,08,1, 11.9,1,1, 8.664, 10197.490, 754.676, 52957.325 23/09/25,02:28:06,18,08,1, 11.9,1,1, 8.664, 10197.446, 754.792, 52957.343 23/09/25,02:28:06,19,08,1, 11.9,1,1, 8.664, 10197.435, 754.918, 52957.369 23/09/25,02:28:07,00,09,1, 11.8,1,1, 8.665, 10197.430, 754.918, 52957.369 23/09/25,02:28:07,01,09,1, 11.8,1,1, 8.665, 10197.394, 755.176, 52957.487 23/09/25,02:28:07,02,09,1, 11.8,1,1, 8.665, 10197.347, 755.299, 52957.519 23/09/25,02:28:07,03,09,1, 11.8,1,1, 8.665, 10197.337, 755.424, 52957.535 23/09/25,02:28:07,04,09,1, 11.8,1,1, 8.665, 10197.323, 755.536, 52957.582 23/09/25,02:28:07,05,09,1, 11.8,1,1, 8.665, 10197.285, 755.646, 52957.621 23/09/25,02:28:07,06,09,1, 11.8,1,1, 8.665, 10197.251, 755.798, 52957.619 23/09/25,02:28:07,07,09,1, 11.8,1,1, 8.665, 10197.237, 755.889, 52957.685 23/09/25,02:28:07,08,09,1, 11.8,1,1, 8.665, 10197.201, 756.005, 52957.763 23/09/25,02:28:07,09,09,1, 11.8,1,1, 8.665, 10197.193, 756.133, 52957.763 23/09/25,02:28:07,10,09,1, 11.8,1,1, 8.665, 10197.154, 756.237, 52957.757 23/09/25,02:28:07,11,09,1, 11.8,1,1, 8.665, 10197.128, 756.373, 52957.829 23/09/25,02:28:07,12,09,1, 11.8,1,1, 8.665, 10197.114, 756.486, 52957.859 23/09/25,02:28:07,13,09,1, 11.8,1,1, 8.665, 10197.088, 756.595, 52957.927 23/09/25,02:28:07,14,09,1, 11.8,1,1, 8.665, 10197.066, 756.724, 52957.959 23/09/25,02:28:07,15,09,1, 11.8,1,1, 8.665, 10197.047, 756.844, 52957.983 23/09/25,02:28:07,16,09,1, 11.8,1,1, 8.665, 10197.006, 756.952, 52958.022 23/09/25,02:28:07,17,09,1, 11.8,1,1, 8.665, 10197.023, 757.080, 52958.086 23/09/25,02:28:07,18,09,1, 11.8,1,1, 8.665, 10196.982, 757.210, 52958.100 23/09/25,02:28:07,19,09,1, 11.8,1,1, 8.665, 10196.968, 757.301, 52958.166 23/09/25,02:28:08,00,08,1, 11.9,1,1, 8.662, 10196.962, 757.301, 52958.166 23/09/25,02:28:08,01,08,1, 11.9,1,1, 8.662, 10196.939, 757.520, 52958.262 23/09/25,02:28:08,02,08,1, 11.9,1,1, 8.662, 10196.894, 757.626, 52958.291 23/09/25,02:28:08,03,08,1, 11.9,1,1, 8.662, 10196.881, 757.748, 52958.346 23/09/25,02:28:08,04,08,1, 11.9,1,1, 8.662, 10196.856, 757.847, 52958.378 23/09/25,02:28:08,05,08,1, 11.9,1,1, 8.662, 10196.841, 757.978, 52958.418 23/09/25,02:28:08,06,08,1, 11.9,1,1, 8.662, 10196.833, 758.085, 52958.468 23/09/25,02:28:08,07,08,1, 11.9,1,1, 8.662, 10196.823, 758.193, 52958.473 23/09/25,02:28:08,08,08,1, 11.9,1,1, 8.662, 10196.797, 758.306, 52958.556 23/09/25,02:28:08,09,08,1, 11.9,1,1, 8.662, 10196.768, 758.407, 52958.591 23/09/25,02:28:08,10,08,1, 11.9,1,1, 8.662, 10196.757, 758.526, 52958.600 23/09/25,02:28:08,11,08,1, 11.9,1,1, 8.662, 10196.722, 758.639, 52958.624 23/09/25,02:28:08,12,08,1, 11.9,1,1, 8.662, 10196.714, 758.756, 52958.679 23/09/25,02:28:08,13,08,1, 11.9,1,1, 8.662, 10196.706, 758.876, 52958.719 23/09/25,02:28:08,14,08,1, 11.9,1,1, 8.662, 10196.692, 758.988, 52958.730 23/09/25,02:28:08,15,08,1, 11.9,1,1, 8.662, 10196.652, 759.133, 52958.801 23/09/25,02:28:08,16,08,1, 11.9,1,1, 8.662, 10196.608, 759.252, 52958.827 23/09/25,02:28:08,17,08,1, 11.9,1,1, 8.662, 10196.612, 759.327, 52958.862 23/09/25,02:28:08,18,08,1, 11.9,1,1, 8.662, 10196.581, 759.441, 52958.921 23/09/25,02:28:08,19,08,1, 11.9,1,1, 8.662, 10196.574, 759.556, 52958.962 23/09/25,02:28:09,00,08,1, 11.9,1,1, 8.664, 10196.570, 759.556, 52958.962 23/09/25,02:28:09,01,08,1, 11.9,1,1, 8.664, 10196.506, 759.765, 52959.019 23/09/25,02:28:09,02,08,1, 11.9,1,1, 8.664, 10196.473, 759.893, 52959.050 23/09/25,02:28:09,03,08,1, 11.9,1,1, 8.664, 10196.484, 760.049, 52959.107 23/09/25,02:28:09,04,08,1, 11.9,1,1, 8.664, 10196.439, 760.130, 52959.162 23/09/25,02:28:09,05,08,1, 11.9,1,1, 8.664, 10196.435, 760.268, 52959.178 23/09/25,02:28:09,06,08,1, 11.9,1,1, 8.664, 10196.394, 760.333, 52959.212 23/09/25,02:28:09,07,08,1, 11.9,1,1, 8.664, 10196.358, 760.475, 52959.251 23/09/25,02:28:09,08,08,1, 11.9,1,1, 8.664, 10196.365, 760.597, 52959.279 23/09/25,02:28:09,09,08,1, 11.9,1,1, 8.664, 10196.299, 760.721, 52959.330 23/09/25,02:28:09,10,08,1, 11.9,1,1, 8.664, 10196.314, 760.806, 52959.392 23/09/25,02:28:09,11,08,1, 11.9,1,1, 8.664, 10196.287, 760.927, 52959.459 23/09/25,02:28:09,12,08,1, 11.9,1,1, 8.664, 10196.281, 761.047, 52959.495 23/09/25,02:28:09,13,08,1, 11.9,1,1, 8.664, 10196.239, 761.158, 52959.491 23/09/25,02:28:09,14,08,1, 11.9,1,1, 8.664, 10196.213, 761.281, 52959.544 23/09/25,02:28:09,15,08,1, 11.9,1,1, 8.664, 10196.178, 761.379, 52959.567 23/09/25,02:28:09,16,08,1, 11.9,1,1, 8.664, 10196.159, 761.501, 52959.582 23/09/25,02:28:09,17,08,1, 11.9,1,1, 8.664, 10196.136, 761.640, 52959.680 23/09/25,02:28:09,18,08,1, 11.9,1,1, 8.664, 10196.132, 761.755, 52959.710 23/09/25,02:28:09,19,08,1, 11.9,1,1, 8.664, 10196.117, 761.884, 52959.764 23/09/25,02:28:10,00,07,1, 11.9,1,1, 8.665, 10196.111, 761.884, 52959.764 23/09/25,02:28:10,01,07,1, 11.9,1,1, 8.665, 10196.075, 762.072, 52959.815 23/09/25,02:28:10,02,07,1, 11.9,1,1, 8.665, 10196.050, 762.227, 52959.879 23/09/25,02:28:10,03,07,1, 11.9,1,1, 8.665, 10196.011, 762.331, 52959.905 23/09/25,02:28:10,04,07,1, 11.9,1,1, 8.665, 10195.986, 762.417, 52959.958 23/09/25,02:28:10,05,07,1, 11.9,1,1, 8.665, 10195.973, 762.549, 52960.019 23/09/25,02:28:10,06,07,1, 11.9,1,1, 8.665, 10195.926, 762.679, 52960.069 23/09/25,02:28:10,07,07,1, 11.9,1,1, 8.665, 10195.929, 762.804, 52960.092 23/09/25,02:28:10,08,07,1, 11.9,1,1, 8.665, 10195.893, 762.929, 52960.165 23/09/25,02:28:10,09,07,1, 11.9,1,1, 8.665, 10195.846, 763.040, 52960.207 23/09/25,02:28:10,10,07,1, 11.9,1,1, 8.665, 10195.865, 763.134, 52960.204 23/09/25,02:28:10,11,07,1, 11.9,1,1, 8.665, 10195.827, 763.255, 52960.268 23/09/25,02:28:10,12,07,1, 11.9,1,1, 8.665, 10195.783, 763.355, 52960.393 23/09/25,02:28:10,13,07,1, 11.9,1,1, 8.665, 10195.813, 763.436, 52960.271 23/09/25,02:28:10,14,07,1, 11.9,1,1, 8.665, 10195.769, 763.580, 52960.329 23/09/25,02:28:10,15,07,1, 11.9,1,1, 8.665, 10195.746, 763.707, 52960.370 23/09/25,02:28:10,16,07,1, 11.9,1,1, 8.665, 10195.739, 763.795, 52960.462 23/09/25,02:28:10,17,07,1, 11.9,1,1, 8.665, 10195.694, 763.919, 52960.476 23/09/25,02:28:10,18,07,1, 11.9,1,1, 8.665, 10195.699, 764.015, 52960.553 23/09/25,02:28:10,19,07,1, 11.9,1,1, 8.665, 10195.659, 764.157, 52960.576 23/09/25,02:28:11,00,08,1, 11.9,1,1, 8.666, 10195.652, 764.157, 52960.576 23/09/25,02:28:11,01,08,1, 11.9,1,1, 8.666, 10195.617, 764.391, 52960.661 23/09/25,02:28:11,02,08,1, 11.9,1,1, 8.666, 10195.580, 764.480, 52960.688 23/09/25,02:28:11,03,08,1, 11.9,1,1, 8.666, 10195.562, 764.603, 52960.706 23/09/25,02:28:11,04,08,1, 11.9,1,1, 8.666, 10195.549, 764.720, 52960.781 23/09/25,02:28:11,05,08,1, 11.9,1,1, 8.666, 10195.521, 764.811, 52960.797 23/09/25,02:28:11,06,08,1, 11.9,1,1, 8.666, 10195.490, 764.931, 52960.856 23/09/25,02:28:11,07,08,1, 11.9,1,1, 8.666, 10195.480, 765.056, 52960.867 23/09/25,02:28:11,08,08,1, 11.9,1,1, 8.666, 10195.446, 765.142, 52960.960 23/09/25,02:28:11,09,08,1, 11.9,1,1, 8.666, 10195.431, 765.254, 52960.963 23/09/25,02:28:11,10,08,1, 11.9,1,1, 8.666, 10195.424, 765.352, 52961.020 23/09/25,02:28:11,11,08,1, 11.9,1,1, 8.666, 10195.357, 765.479, 52961.189 23/09/25,02:28:11,12,08,1, 11.9,1,1, 8.666, 10195.352, 765.590, 52961.148 23/09/25,02:28:11,13,08,1, 11.9,1,1, 8.666, 10195.345, 765.707, 52961.198 23/09/25,02:28:11,14,08,1, 11.9,1,1, 8.666, 10195.352, 765.823, 52961.222 23/09/25,02:28:11,15,08,1, 11.9,1,1, 8.666, 10195.263, 765.955, 52961.464 23/09/25,02:28:11,16,08,1, 11.9,1,1, 8.666, 10195.257, 766.028, 52961.386 23/09/25,02:28:11,17,08,1, 11.9,1,1, 8.666, 10195.270, 766.117, 52961.379 23/09/25,02:28:11,18,08,1, 11.9,1,1, 8.666, 10195.271, 766.233, 52961.393 23/09/25,02:28:11,19,08,1, 11.9,1,1, 8.666, 10195.222, 766.324, 52961.395 23/09/25,02:28:12,00,09,1, 11.9,1,1, 8.665, 10195.218, 766.324, 52961.395 23/09/25,02:28:12,01,09,1, 11.9,1,1, 8.665, 10195.195, 766.554, 52961.507 23/09/25,02:28:12,02,09,1, 11.9,1,1, 8.665, 10195.193, 766.656, 52961.516 23/09/25,02:28:12,03,09,1, 11.9,1,1, 8.665, 10195.153, 766.746, 52961.542 23/09/25,02:28:12,04,09,1, 11.9,1,1, 8.665, 10195.171, 766.885, 52961.652 23/09/25,02:28:12,05,09,1, 11.9,1,1, 8.665, 10195.138, 766.973, 52961.639 23/09/25,02:28:12,06,09,1, 11.9,1,1, 8.665, 10195.115, 767.104, 52961.677 23/09/25,02:28:12,07,09,1, 11.9,1,1, 8.665, 10195.095, 767.246, 52961.734 23/09/25,02:28:12,08,09,1, 11.9,1,1, 8.665, 10195.044, 767.297, 52961.776 23/09/25,02:28:12,09,09,1, 11.9,1,1, 8.665, 10195.053, 767.428, 52961.838 23/09/25,02:28:12,10,09,1, 11.9,1,1, 8.665, 10195.032, 767.539, 52961.876 23/09/25,02:28:12,11,09,1, 11.9,1,1, 8.665, 10195.014, 767.646, 52961.925 23/09/25,02:28:12,12,09,1, 11.9,1,1, 8.665, 10194.980, 767.751, 52961.946 23/09/25,02:28:12,13,09,1, 11.9,1,1, 8.665, 10194.957, 767.857, 52961.962 23/09/25,02:28:12,14,09,1, 11.9,1,1, 8.665, 10194.952, 768.001, 52962.040 23/09/25,02:28:12,15,09,1, 11.9,1,1, 8.665, 10194.907, 768.083, 52962.062 23/09/25,02:28:12,16,09,1, 11.9,1,1, 8.665, 10194.875, 768.201, 52962.104 23/09/25,02:28:12,17,09,1, 11.9,1,1, 8.665, 10194.855, 768.304, 52962.135 23/09/25,02:28:12,18,09,1, 11.9,1,1, 8.665, 10194.841, 768.406, 52962.208 23/09/25,02:28:12,19,09,1, 11.9,1,1, 8.665, 10194.824, 768.531, 52962.218 23/09/25,02:28:13,00,08,1, 12.0,1,1, 8.665, 10194.818, 768.531, 52962.218 23/09/25,02:28:13,01,08,1, 12.0,1,1, 8.665, 10194.735, 768.748, 52962.304 23/09/25,02:28:13,02,08,1, 12.0,1,1, 8.665, 10194.747, 768.889, 52962.355 23/09/25,02:28:13,03,08,1, 12.0,1,1, 8.665, 10194.695, 768.968, 52962.384 23/09/25,02:28:13,04,08,1, 12.0,1,1, 8.665, 10194.661, 769.084, 52962.425 23/09/25,02:28:13,05,08,1, 12.0,1,1, 8.665, 10194.654, 769.207, 52962.466 23/09/25,02:28:13,06,08,1, 12.0,1,1, 8.665, 10194.628, 769.291, 52962.503 23/09/25,02:28:13,07,08,1, 12.0,1,1, 8.665, 10194.572, 769.428, 52962.576 23/09/25,02:28:13,08,08,1, 12.0,1,1, 8.665, 10194.573, 769.538, 52962.615 23/09/25,02:28:13,09,08,1, 12.0,1,1, 8.665, 10194.541, 769.631, 52962.613 23/09/25,02:28:13,10,08,1, 12.0,1,1, 8.665, 10194.518, 769.756, 52962.670 23/09/25,02:28:13,11,08,1, 12.0,1,1, 8.665, 10194.471, 769.869, 52962.708 23/09/25,02:28:13,12,08,1, 12.0,1,1, 8.665, 10194.467, 769.958, 52962.660 23/09/25,02:28:13,13,08,1, 12.0,1,1, 8.665, 10194.422, 770.106, 52962.904 23/09/25,02:28:13,14,08,1, 12.0,1,1, 8.665, 10194.384, 770.195, 52962.876 23/09/25,02:28:13,15,08,1, 12.0,1,1, 8.665, 10194.345, 770.314, 52962.920 23/09/25,02:28:13,16,08,1, 12.0,1,1, 8.665, 10194.335, 770.439, 52962.958 23/09/25,02:28:13,17,08,1, 12.0,1,1, 8.665, 10194.300, 770.571, 52963.019 23/09/25,02:28:13,18,08,1, 12.0,1,1, 8.665, 10194.305, 770.646, 52963.062 23/09/25,02:28:13,19,08,1, 12.0,1,1, 8.665, 10194.250, 770.779, 52963.086 23/09/25,02:28:14,00,08,1, 11.9,1,1, 8.664, 10194.250, 770.779, 52963.086 23/09/25,02:28:14,01,08,1, 11.9,1,1, 8.664, 10194.209, 770.987, 52963.159 23/09/25,02:28:14,02,08,1, 11.9,1,1, 8.664, 10194.161, 771.114, 52963.187 23/09/25,02:28:14,03,08,1, 11.9,1,1, 8.664, 10194.148, 771.210, 52963.191 23/09/25,02:28:14,04,08,1, 11.9,1,1, 8.664, 10194.109, 771.353, 52963.323 23/09/25,02:28:14,05,08,1, 11.9,1,1, 8.664, 10194.095, 771.459, 52963.344 23/09/25,02:28:14,06,08,1, 11.9,1,1, 8.664, 10194.045, 771.550, 52963.376 23/09/25,02:28:14,07,08,1, 11.9,1,1, 8.664, 10194.008, 771.669, 52963.392 23/09/25,02:28:14,08,08,1, 11.9,1,1, 8.664, 10193.985, 771.782, 52963.472 23/09/25,02:28:14,09,08,1, 11.9,1,1, 8.664, 10193.941, 771.898, 52963.495 23/09/25,02:28:14,10,08,1, 11.9,1,1, 8.664, 10193.899, 772.015, 52963.520 23/09/25,02:28:14,11,08,1, 11.9,1,1, 8.664, 10193.893, 772.121, 52963.623 23/09/25,02:28:14,12,08,1, 11.9,1,1, 8.664, 10193.848, 772.228, 52963.647 23/09/25,02:28:14,13,08,1, 11.9,1,1, 8.664, 10193.844, 772.342, 52963.679 23/09/25,02:28:14,14,08,1, 11.9,1,1, 8.664, 10193.796, 772.479, 52963.716 23/09/25,02:28:14,15,08,1, 11.9,1,1, 8.664, 10193.778, 772.559, 52963.756 23/09/25,02:28:14,16,08,1, 11.9,1,1, 8.664, 10193.764, 772.696, 52963.811 23/09/25,02:28:14,17,08,1, 11.9,1,1, 8.664, 10193.739, 772.824, 52963.864 23/09/25,02:28:14,18,08,1, 11.9,1,1, 8.664, 10193.696, 772.932, 52963.911 23/09/25,02:28:14,19,08,1, 11.9,1,1, 8.664, 10193.666, 773.040, 52963.937 23/09/25,02:28:15,00,08,1, 11.9,1,1, 8.665, 10193.658, 773.040, 52963.937 23/09/25,02:28:15,01,08,1, 11.9,1,1, 8.665, 10193.601, 773.260, 52964.003 23/09/25,02:28:15,02,08,1, 11.9,1,1, 8.665, 10193.589, 773.401, 52964.078 23/09/25,02:28:15,03,08,1, 11.9,1,1, 8.665, 10193.553, 773.503, 52964.121 23/09/25,02:28:15,04,08,1, 11.9,1,1, 8.665, 10193.526, 773.611, 52964.167 23/09/25,02:28:15,05,08,1, 11.9,1,1, 8.665, 10193.491, 773.746, 52964.199 23/09/25,02:28:15,06,08,1, 11.9,1,1, 8.665, 10193.465, 773.823, 52964.250 23/09/25,02:28:15,07,08,1, 11.9,1,1, 8.665, 10193.432, 773.967, 52964.314 23/09/25,02:28:15,08,08,1, 11.9,1,1, 8.665, 10193.389, 774.039, 52964.349 23/09/25,02:28:15,09,08,1, 11.9,1,1, 8.665, 10193.347, 774.176, 52964.383 23/09/25,02:28:15,10,08,1, 11.9,1,1, 8.665, 10193.330, 774.291, 52964.433 23/09/25,02:28:15,11,08,1, 11.9,1,1, 8.665, 10193.311, 774.408, 52964.473 23/09/25,02:28:15,12,08,1, 11.9,1,1, 8.665, 10193.282, 774.494, 52964.540 23/09/25,02:28:15,13,08,1, 11.9,1,1, 8.665, 10193.249, 774.630, 52964.561 23/09/25,02:28:15,14,08,1, 11.9,1,1, 8.665, 10193.213, 774.716, 52964.617 23/09/25,02:28:15,15,08,1, 11.9,1,1, 8.665, 10193.188, 774.848, 52964.646 23/09/25,02:28:15,16,08,1, 11.9,1,1, 8.665, 10193.160, 774.943, 52964.698 23/09/25,02:28:15,17,08,1, 11.9,1,1, 8.665, 10193.120, 775.076, 52964.729 23/09/25,02:28:15,18,08,1, 11.9,1,1, 8.665, 10193.088, 775.166, 52964.779 23/09/25,02:28:15,19,08,1, 11.9,1,1, 8.665, 10193.055, 775.277, 52964.820 23/09/25,02:28:16,00,08,1, 11.9,1,1, 8.666, 10193.049, 775.277, 52964.820 23/09/25,02:28:16,01,08,1, 11.9,1,1, 8.666, 10193.014, 775.480, 52964.881 23/09/25,02:28:16,02,08,1, 11.9,1,1, 8.666, 10192.977, 775.611, 52964.978 23/09/25,02:28:16,03,08,1, 11.9,1,1, 8.666, 10192.935, 775.713, 52964.978 23/09/25,02:28:16,04,08,1, 11.9,1,1, 8.666, 10192.921, 775.828, 52965.027 23/09/25,02:28:16,05,08,1, 11.9,1,1, 8.666, 10192.888, 775.935, 52965.140 23/09/25,02:28:16,06,08,1, 11.9,1,1, 8.666, 10192.885, 776.046, 52965.111 23/09/25,02:28:16,07,08,1, 11.9,1,1, 8.666, 10192.855, 776.149, 52965.167 23/09/25,02:28:16,08,08,1, 11.9,1,1, 8.666, 10192.814, 776.264, 52965.186 23/09/25,02:28:16,09,08,1, 11.9,1,1, 8.666, 10192.763, 776.355, 52965.247 23/09/25,02:28:16,10,08,1, 11.9,1,1, 8.666, 10192.761, 776.458, 52965.297 23/09/25,02:28:16,11,08,1, 11.9,1,1, 8.666, 10192.699, 776.590, 52965.322 23/09/25,02:28:16,12,08,1, 11.9,1,1, 8.666, 10192.679, 776.658, 52965.391 23/09/25,02:28:16,13,08,1, 11.9,1,1, 8.666, 10192.686, 776.774, 52965.488 23/09/25,02:28:16,14,08,1, 11.9,1,1, 8.666, 10192.594, 776.879, 52965.508 23/09/25,02:28:16,15,08,1, 11.9,1,1, 8.666, 10192.610, 776.981, 52965.574 23/09/25,02:28:16,16,08,1, 11.9,1,1, 8.666, 10192.569, 777.100, 52965.581 23/09/25,02:28:16,17,08,1, 11.9,1,1, 8.666, 10192.520, 777.202, 52965.585 23/09/25,02:28:16,18,08,1, 11.9,1,1, 8.666, 10192.490, 777.294, 52965.685 23/09/25,02:28:16,19,08,1, 11.9,1,1, 8.666, 10192.469, 777.406, 52965.649 23/09/25,02:28:17,00,08,1, 12.0,1,1, 8.663, 10192.465, 777.406, 52965.649 23/09/25,02:28:17,01,08,1, 12.0,1,1, 8.663, 10192.386, 777.621, 52965.707 23/09/25,02:28:17,02,08,1, 12.0,1,1, 8.663, 10192.371, 777.732, 52965.767 23/09/25,02:28:17,03,08,1, 12.0,1,1, 8.663, 10192.354, 777.831, 52965.818 23/09/25,02:28:17,04,08,1, 12.0,1,1, 8.663, 10192.309, 777.915, 52965.906 23/09/25,02:28:17,05,08,1, 12.0,1,1, 8.663, 10192.310, 778.042, 52965.919 23/09/25,02:28:17,06,08,1, 12.0,1,1, 8.663, 10192.277, 778.126, 52965.982 23/09/25,02:28:17,07,08,1, 12.0,1,1, 8.663, 10192.232, 778.239, 52965.978 23/09/25,02:28:17,08,08,1, 12.0,1,1, 8.663, 10192.225, 778.333, 52966.019 23/09/25,02:28:17,09,08,1, 12.0,1,1, 8.663, 10192.172, 778.426, 52966.047 23/09/25,02:28:17,10,08,1, 12.0,1,1, 8.663, 10192.134, 778.545, 52966.132 23/09/25,02:28:17,11,08,1, 12.0,1,1, 8.663, 10192.114, 778.622, 52966.152 23/09/25,02:28:17,12,08,1, 12.0,1,1, 8.663, 10192.095, 778.718, 52966.216 23/09/25,02:28:17,13,08,1, 12.0,1,1, 8.663, 10192.049, 778.821, 52966.208 23/09/25,02:28:17,14,08,1, 12.0,1,1, 8.663, 10191.999, 778.941, 52966.221 23/09/25,02:28:17,15,08,1, 12.0,1,1, 8.663, 10191.981, 779.017, 52966.316 23/09/25,02:28:17,16,08,1, 12.0,1,1, 8.663, 10191.954, 779.139, 52966.356 23/09/25,02:28:17,17,08,1, 12.0,1,1, 8.663, 10191.919, 779.207, 52966.337 23/09/25,02:28:17,18,08,1, 12.0,1,1, 8.663, 10191.877, 779.346, 52966.366 23/09/25,02:28:17,19,08,1, 12.0,1,1, 8.663, 10191.869, 779.417, 52966.481 23/09/25,02:28:18,00,08,1, 11.9,1,1, 8.662, 10191.864, 779.417, 52966.481 23/09/25,02:28:18,01,08,1, 11.9,1,1, 8.662, 10191.796, 779.626, 52966.535 23/09/25,02:28:18,02,08,1, 11.9,1,1, 8.662, 10191.749, 779.753, 52966.558 23/09/25,02:28:18,03,08,1, 11.9,1,1, 8.662, 10191.708, 779.825, 52966.621 23/09/25,02:28:18,04,08,1, 11.9,1,1, 8.662, 10191.689, 779.964, 52966.666 23/09/25,02:28:18,05,08,1, 11.9,1,1, 8.662, 10191.627, 780.026, 52966.686 23/09/25,02:28:18,06,08,1, 11.9,1,1, 8.662, 10191.607, 780.137, 52966.742 23/09/25,02:28:18,07,08,1, 11.9,1,1, 8.662, 10191.571, 780.246, 52966.783 23/09/25,02:28:18,08,08,1, 11.9,1,1, 8.662, 10191.535, 780.313, 52966.835 23/09/25,02:28:18,09,08,1, 11.9,1,1, 8.662, 10191.517, 780.414, 52966.903 23/09/25,02:28:18,10,08,1, 11.9,1,1, 8.662, 10191.484, 780.529, 52966.934 23/09/25,02:28:18,11,08,1, 11.9,1,1, 8.662, 10191.462, 780.628, 52966.924 23/09/25,02:28:18,12,08,1, 11.9,1,1, 8.662, 10191.412, 780.701, 52966.963 23/09/25,02:28:18,13,08,1, 11.9,1,1, 8.662, 10191.383, 780.803, 52967.043 23/09/25,02:28:18,14,08,1, 11.9,1,1, 8.662, 10191.349, 780.924, 52967.081 23/09/25,02:28:18,15,08,1, 11.9,1,1, 8.662, 10191.284, 781.018, 52967.107 23/09/25,02:28:18,16,08,1, 11.9,1,1, 8.662, 10191.279, 781.096, 52967.139 23/09/25,02:28:18,17,08,1, 11.9,1,1, 8.662, 10191.234, 781.199, 52967.211 23/09/25,02:28:18,18,08,1, 11.9,1,1, 8.662, 10191.190, 781.303, 52967.237 23/09/25,02:28:18,19,08,1, 11.9,1,1, 8.662, 10191.174, 781.405, 52967.292 23/09/25,02:28:19,00,08,1, 11.9,1,1, 8.665, 10191.171, 781.405, 52967.292 23/09/25,02:28:19,01,08,1, 11.9,1,1, 8.665, 10191.087, 781.611, 52967.361 23/09/25,02:28:19,02,08,1, 11.9,1,1, 8.665, 10191.036, 781.719, 52967.394 23/09/25,02:28:19,03,08,1, 11.9,1,1, 8.665, 10191.011, 781.814, 52967.431 23/09/25,02:28:19,04,08,1, 11.9,1,1, 8.665, 10190.950, 781.926, 52967.442 23/09/25,02:28:19,05,08,1, 11.9,1,1, 8.665, 10190.934, 782.028, 52967.513 23/09/25,02:28:19,06,08,1, 11.9,1,1, 8.665, 10190.917, 782.118, 52967.519 23/09/25,02:28:19,07,08,1, 11.9,1,1, 8.665, 10190.866, 782.222, 52967.625 23/09/25,02:28:19,08,08,1, 11.9,1,1, 8.665, 10190.820, 782.341, 52967.617 23/09/25,02:28:19,09,08,1, 11.9,1,1, 8.665, 10190.756, 782.422, 52967.661 23/09/25,02:28:19,10,08,1, 11.9,1,1, 8.665, 10190.736, 782.542, 52967.751 23/09/25,02:28:19,11,08,1, 11.9,1,1, 8.665, 10190.709, 782.601, 52967.885 23/09/25,02:28:19,12,08,1, 11.9,1,1, 8.665, 10190.679, 782.749, 52967.740 23/09/25,02:28:19,13,08,1, 11.9,1,1, 8.665, 10190.644, 782.833, 52967.836 23/09/25,02:28:19,14,08,1, 11.9,1,1, 8.665, 10190.596, 782.937, 52967.874 23/09/25,02:28:19,15,08,1, 11.9,1,1, 8.665, 10190.584, 783.035, 52967.936 23/09/25,02:28:19,16,08,1, 11.9,1,1, 8.665, 10190.539, 783.129, 52968.014 23/09/25,02:28:19,17,08,1, 11.9,1,1, 8.665, 10190.510, 783.228, 52968.063 23/09/25,02:28:19,18,08,1, 11.9,1,1, 8.665, 10190.445, 783.337, 52968.099 23/09/25,02:28:19,19,08,1, 11.9,1,1, 8.665, 10190.445, 783.428, 52968.084 23/09/25,02:28:20,00,08,1, 11.9,1,1, 8.665, 10190.437, 783.428, 52968.084 23/09/25,02:28:20,01,08,1, 11.9,1,1, 8.665, 10190.369, 783.646, 52968.165 23/09/25,02:28:20,02,08,1, 11.9,1,1, 8.665, 10190.308, 783.720, 52968.222 23/09/25,02:28:20,03,08,1, 11.9,1,1, 8.665, 10190.284, 783.860, 52968.283 23/09/25,02:28:20,04,08,1, 11.9,1,1, 8.665, 10190.261, 783.948, 52968.334 23/09/25,02:28:20,05,08,1, 11.9,1,1, 8.665, 10190.253, 784.042, 52968.346 23/09/25,02:28:20,06,08,1, 11.9,1,1, 8.665, 10190.217, 784.147, 52968.392 23/09/25,02:28:20,07,08,1, 11.9,1,1, 8.665, 10190.180, 784.208, 52968.419 23/09/25,02:28:20,08,08,1, 11.9,1,1, 8.665, 10190.155, 784.332, 52968.457 23/09/25,02:28:20,09,08,1, 11.9,1,1, 8.665, 10190.110, 784.446, 52968.492 23/09/25,02:28:20,10,08,1, 11.9,1,1, 8.665, 10190.084, 784.551, 52968.559 23/09/25,02:28:20,11,08,1, 11.9,1,1, 8.665, 10190.065, 784.647, 52968.560 23/09/25,02:28:20,12,08,1, 11.9,1,1, 8.665, 10190.023, 784.778, 52968.606 23/09/25,02:28:20,13,08,1, 11.9,1,1, 8.665, 10189.989, 784.867, 52968.636 23/09/25,02:28:20,14,08,1, 11.9,1,1, 8.665, 10189.969, 784.961, 52968.671 23/09/25,02:28:20,15,08,1, 11.9,1,1, 8.665, 10189.926, 785.040, 52968.746 23/09/25,02:28:20,16,08,1, 11.9,1,1, 8.665, 10189.903, 785.167, 52968.727 23/09/25,02:28:20,17,08,1, 11.9,1,1, 8.665, 10189.900, 785.291, 52968.836 23/09/25,02:28:20,18,08,1, 11.9,1,1, 8.665, 10189.863, 785.358, 52968.835 23/09/25,02:28:20,19,08,1, 11.9,1,1, 8.665, 10189.851, 785.460, 52968.869 23/09/25,02:28:21,00,08,1, 11.9,1,1, 8.665, 10189.844, 785.460, 52968.869 23/09/25,02:28:21,01,08,1, 11.9,1,1, 8.665, 10189.817, 785.671, 52968.988 23/09/25,02:28:21,02,08,1, 11.9,1,1, 8.665, 10189.741, 785.757, 52968.956 23/09/25,02:28:21,03,08,1, 11.9,1,1, 8.665, 10189.736, 785.847, 52969.009 23/09/25,02:28:21,04,08,1, 11.9,1,1, 8.665, 10189.696, 785.928, 52969.039 23/09/25,02:28:21,05,08,1, 11.9,1,1, 8.665, 10189.682, 786.063, 52969.065 23/09/25,02:28:21,06,08,1, 11.9,1,1, 8.665, 10189.674, 786.160, 52969.097 23/09/25,02:28:21,07,08,1, 11.9,1,1, 8.665, 10189.639, 786.240, 52969.175 23/09/25,02:28:21,08,08,1, 11.9,1,1, 8.665, 10189.615, 786.342, 52969.187 23/09/25,02:28:21,09,08,1, 11.9,1,1, 8.665, 10189.588, 786.448, 52969.211 23/09/25,02:28:21,10,08,1, 11.9,1,1, 8.665, 10189.552, 786.537, 52969.244 23/09/25,02:28:21,11,08,1, 11.9,1,1, 8.665, 10189.523, 786.628, 52969.294 23/09/25,02:28:21,12,08,1, 11.9,1,1, 8.665, 10189.492, 786.741, 52969.388 23/09/25,02:28:21,13,08,1, 11.9,1,1, 8.665, 10189.445, 786.827, 52969.363 23/09/25,02:28:21,14,08,1, 11.9,1,1, 8.665, 10189.445, 786.939, 52969.375 23/09/25,02:28:21,15,08,1, 11.9,1,1, 8.665, 10189.410, 787.050, 52969.403 23/09/25,02:28:21,16,08,1, 11.9,1,1, 8.665, 10189.390, 787.139, 52969.464 23/09/25,02:28:21,17,08,1, 11.9,1,1, 8.665, 10189.349, 787.253, 52969.516 23/09/25,02:28:21,18,08,1, 11.9,1,1, 8.665, 10189.359, 787.344, 52969.518 23/09/25,02:28:21,19,08,1, 11.9,1,1, 8.665, 10189.322, 787.433, 52969.557 23/09/25,02:28:22,00,09,1, 11.9,1,1, 8.665, 10189.319, 787.433, 52969.557 23/09/25,02:28:22,01,09,1, 11.9,1,1, 8.665, 10189.270, 787.632, 52969.627 23/09/25,02:28:22,02,09,1, 11.9,1,1, 8.665, 10189.272, 787.727, 52969.699 23/09/25,02:28:22,03,09,1, 11.9,1,1, 8.665, 10189.235, 787.842, 52969.727 23/09/25,02:28:22,04,09,1, 11.9,1,1, 8.665, 10189.213, 787.913, 52969.705 23/09/25,02:28:22,05,09,1, 11.9,1,1, 8.665, 10189.179, 788.025, 52969.786 23/09/25,02:28:22,06,09,1, 11.9,1,1, 8.665, 10189.159, 788.112, 52969.829 23/09/25,02:28:22,07,09,1, 11.9,1,1, 8.665, 10189.161, 788.211, 52969.873 23/09/25,02:28:22,08,09,1, 11.9,1,1, 8.665, 10189.082, 788.327, 52969.870 23/09/25,02:28:22,09,09,1, 11.9,1,1, 8.665, 10189.051, 788.408, 52969.930 23/09/25,02:28:22,10,09,1, 11.9,1,1, 8.665, 10189.039, 788.493, 52969.907 23/09/25,02:28:22,11,09,1, 11.9,1,1, 8.665, 10189.033, 788.598, 52969.983 23/09/25,02:28:22,12,09,1, 11.9,1,1, 8.665, 10189.010, 788.703, 52970.029 23/09/25,02:28:22,13,09,1, 11.9,1,1, 8.665, 10188.971, 788.786, 52970.092 23/09/25,02:28:22,14,09,1, 11.9,1,1, 8.665, 10188.943, 788.908, 52970.077 23/09/25,02:28:22,15,09,1, 11.9,1,1, 8.665, 10188.956, 788.997, 52970.087 23/09/25,02:28:22,16,09,1, 11.9,1,1, 8.665, 10188.923, 789.086, 52970.105 23/09/25,02:28:22,17,09,1, 11.9,1,1, 8.665, 10188.887, 789.180, 52970.157 23/09/25,02:28:22,18,09,1, 11.9,1,1, 8.665, 10188.881, 789.264, 52970.185 23/09/25,02:28:22,19,09,1, 11.9,1,1, 8.665, 10188.847, 789.364, 52970.252 23/09/25,02:28:23,00,09,1, 11.9,1,1, 8.662, 10188.843, 789.364, 52970.252 23/09/25,02:28:23,01,09,1, 11.9,1,1, 8.662, 10188.777, 789.582, 52970.324 23/09/25,02:28:23,02,09,1, 11.9,1,1, 8.662, 10188.778, 789.674, 52970.359 23/09/25,02:28:23,03,09,1, 11.9,1,1, 8.662, 10188.730, 789.793, 52970.405 23/09/25,02:28:23,04,09,1, 11.9,1,1, 8.662, 10188.702, 789.880, 52970.390 23/09/25,02:28:23,05,09,1, 11.9,1,1, 8.662, 10188.683, 789.957, 52970.449 23/09/25,02:28:23,06,09,1, 11.9,1,1, 8.662, 10188.656, 790.075, 52970.472 23/09/25,02:28:23,07,09,1, 11.9,1,1, 8.662, 10188.635, 790.178, 52970.532 23/09/25,02:28:23,08,09,1, 11.9,1,1, 8.662, 10188.593, 790.292, 52970.571 23/09/25,02:28:23,09,09,1, 11.9,1,1, 8.662, 10188.570, 790.365, 52970.592 23/09/25,02:28:23,10,09,1, 11.9,1,1, 8.662, 10188.524, 790.467, 52970.633 23/09/25,02:28:23,11,09,1, 11.9,1,1, 8.662, 10188.518, 790.591, 52970.651 23/09/25,02:28:23,12,09,1, 11.9,1,1, 8.662, 10188.468, 790.687, 52970.695 23/09/25,02:28:23,13,09,1, 11.9,1,1, 8.662, 10188.415, 790.761, 52970.723 23/09/25,02:28:23,14,09,1, 11.9,1,1, 8.662, 10188.397, 790.882, 52970.831 23/09/25,02:28:23,15,09,1, 11.9,1,1, 8.662, 10188.350, 790.996, 52970.842 23/09/25,02:28:23,16,09,1, 11.9,1,1, 8.662, 10188.331, 791.066, 52970.859 23/09/25,02:28:23,17,09,1, 11.9,1,1, 8.662, 10188.283, 791.186, 52970.915 23/09/25,02:28:23,18,09,1, 11.9,1,1, 8.662, 10188.258, 791.296, 52970.899 23/09/25,02:28:23,19,09,1, 11.9,1,1, 8.662, 10188.210, 791.395, 52970.967 23/09/25,02:28:24,00,09,1, 11.9,1,1, 8.664, 10188.209, 791.395, 52970.967 23/09/25,02:28:24,01,09,1, 11.9,1,1, 8.664, 10188.155, 791.589, 52971.041 23/09/25,02:28:24,02,09,1, 11.9,1,1, 8.664, 10188.091, 791.707, 52971.082 23/09/25,02:28:24,03,09,1, 11.9,1,1, 8.664, 10188.048, 791.801, 52971.124 23/09/25,02:28:24,04,09,1, 11.9,1,1, 8.664, 10188.005, 791.899, 52971.140 23/09/25,02:28:24,05,09,1, 11.9,1,1, 8.664, 10187.981, 791.974, 52971.185 23/09/25,02:28:24,06,09,1, 11.9,1,1, 8.664, 10187.929, 792.094, 52971.209 23/09/25,02:28:24,07,09,1, 11.9,1,1, 8.664, 10187.890, 792.164, 52971.259 23/09/25,02:28:24,08,09,1, 11.9,1,1, 8.664, 10187.850, 792.280, 52971.319 23/09/25,02:28:24,09,09,1, 11.9,1,1, 8.664, 10187.794, 792.391, 52971.361 23/09/25,02:28:24,10,09,1, 11.9,1,1, 8.664, 10187.756, 792.480, 52971.365 23/09/25,02:28:24,11,09,1, 11.9,1,1, 8.664, 10187.740, 792.608, 52971.435 23/09/25,02:28:24,12,09,1, 11.9,1,1, 8.664, 10187.683, 792.693, 52971.452 23/09/25,02:28:24,13,09,1, 11.9,1,1, 8.664, 10187.642, 792.788, 52971.503 23/09/25,02:28:24,14,09,1, 11.9,1,1, 8.664, 10187.601, 792.875, 52971.539 23/09/25,02:28:24,15,09,1, 11.9,1,1, 8.664, 10187.550, 792.995, 52971.560 23/09/25,02:28:24,16,09,1, 11.9,1,1, 8.664, 10187.506, 793.097, 52971.601 23/09/25,02:28:24,17,09,1, 11.9,1,1, 8.664, 10187.469, 793.195, 52971.636 23/09/25,02:28:24,18,09,1, 11.9,1,1, 8.664, 10187.403, 793.293, 52971.701 23/09/25,02:28:24,19,09,1, 11.9,1,1, 8.664, 10187.353, 793.387, 52971.738 23/09/25,02:28:25,00,09,1, 11.9,1,1, 8.667, 10187.349, 793.387, 52971.738 23/09/25,02:28:25,01,09,1, 11.9,1,1, 8.667, 10187.260, 793.603, 52971.798 23/09/25,02:28:25,02,09,1, 11.9,1,1, 8.667, 10187.222, 793.727, 52971.824 23/09/25,02:28:25,03,09,1, 11.9,1,1, 8.667, 10187.178, 793.799, 52971.889 23/09/25,02:28:25,04,09,1, 11.9,1,1, 8.667, 10187.154, 793.927, 52971.983 23/09/25,02:28:25,05,09,1, 11.9,1,1, 8.667, 10187.089, 794.006, 52971.972 23/09/25,02:28:25,06,09,1, 11.9,1,1, 8.667, 10187.035, 794.117, 52972.007 23/09/25,02:28:25,07,09,1, 11.9,1,1, 8.667, 10187.010, 794.185, 52972.044 23/09/25,02:28:25,08,09,1, 11.9,1,1, 8.667, 10186.964, 794.336, 52972.086 23/09/25,02:28:25,09,09,1, 11.9,1,1, 8.667, 10186.895, 794.438, 52972.162 23/09/25,02:28:25,10,09,1, 11.9,1,1, 8.667, 10186.834, 794.512, 52972.185 23/09/25,02:28:25,11,09,1, 11.9,1,1, 8.667, 10186.814, 794.634, 52972.217 23/09/25,02:28:25,12,09,1, 11.9,1,1, 8.667, 10186.758, 794.721, 52972.239 23/09/25,02:28:25,13,09,1, 11.9,1,1, 8.667, 10186.712, 794.855, 52972.288 23/09/25,02:28:25,14,09,1, 11.9,1,1, 8.667, 10186.665, 794.921, 52972.299 23/09/25,02:28:25,15,09,1, 11.9,1,1, 8.667, 10186.621, 795.036, 52972.340 23/09/25,02:28:25,16,09,1, 11.9,1,1, 8.667, 10186.574, 795.128, 52972.371 23/09/25,02:28:25,17,09,1, 11.9,1,1, 8.667, 10186.488, 795.218, 52972.444 23/09/25,02:28:25,18,09,1, 11.9,1,1, 8.667, 10186.469, 795.315, 52972.453 23/09/25,02:28:25,19,09,1, 11.9,1,1, 8.667, 10186.408, 795.427, 52972.509 23/09/25,02:28:26,00,09,1, 11.9,1,1, 8.667, 10186.406, 795.427, 52972.509 23/09/25,02:28:26,01,09,1, 11.9,1,1, 8.667, 10186.278, 795.607, 52972.577 23/09/25,02:28:26,02,09,1, 11.9,1,1, 8.667, 10186.202, 795.669, 52972.561 23/09/25,02:28:26,03,09,1, 11.9,1,1, 8.667, 10186.176, 795.799, 52972.675 23/09/25,02:28:26,04,09,1, 11.9,1,1, 8.667, 10186.136, 795.864, 52972.691 23/09/25,02:28:26,05,09,1, 11.9,1,1, 8.667, 10186.086, 795.990, 52972.770 23/09/25,02:28:26,06,09,1, 11.9,1,1, 8.667, 10186.002, 796.073, 52972.766 23/09/25,02:28:26,07,09,1, 11.9,1,1, 8.667, 10185.953, 796.173, 52972.798 23/09/25,02:28:26,08,09,1, 11.9,1,1, 8.667, 10185.893, 796.265, 52972.837 23/09/25,02:28:26,09,09,1, 11.9,1,1, 8.667, 10185.811, 796.338, 52972.877 23/09/25,02:28:26,10,09,1, 11.9,1,1, 8.667, 10185.767, 796.462, 52972.924 23/09/25,02:28:26,11,09,1, 11.9,1,1, 8.667, 10185.715, 796.532, 52972.984 23/09/25,02:28:26,12,09,1, 11.9,1,1, 8.667, 10185.633, 796.664, 52973.015 23/09/25,02:28:26,13,09,1, 11.9,1,1, 8.667, 10185.580, 796.742, 52973.062 23/09/25,02:28:26,14,09,1, 11.9,1,1, 8.667, 10185.514, 796.851, 52973.079 23/09/25,02:28:26,15,09,1, 11.9,1,1, 8.667, 10185.434, 796.939, 52973.093 23/09/25,02:28:26,16,09,1, 11.9,1,1, 8.667, 10185.362, 797.035, 52973.149 23/09/25,02:28:26,17,09,1, 11.9,1,1, 8.667, 10185.296, 797.133, 52973.164 23/09/25,02:28:26,18,09,1, 11.9,1,1, 8.667, 10185.259, 797.205, 52973.248 23/09/25,02:28:26,19,09,1, 11.9,1,1, 8.667, 10185.173, 797.306, 52973.256 23/09/25,02:28:27,00,09,1, 11.9,1,1, 8.666, 10185.171, 797.306, 52973.256 23/09/25,02:28:27,01,09,1, 11.9,1,1, 8.666, 10185.069, 797.506, 52973.387 23/09/25,02:28:27,02,09,1, 11.9,1,1, 8.666, 10184.978, 797.567, 52973.392 23/09/25,02:28:27,03,09,1, 11.9,1,1, 8.666, 10184.917, 797.673, 52973.435 23/09/25,02:28:27,04,09,1, 11.9,1,1, 8.666, 10184.824, 797.764, 52973.481 23/09/25,02:28:27,05,09,1, 11.9,1,1, 8.666, 10184.754, 797.853, 52973.533 23/09/25,02:28:27,06,09,1, 11.9,1,1, 8.666, 10184.677, 797.957, 52973.586 23/09/25,02:28:27,07,09,1, 11.9,1,1, 8.666, 10184.617, 798.019, 52973.553 23/09/25,02:28:27,08,09,1, 11.9,1,1, 8.666, 10184.542, 798.131, 52973.631 23/09/25,02:28:27,09,09,1, 11.9,1,1, 8.666, 10184.465, 798.193, 52973.684 23/09/25,02:28:27,10,09,1, 11.9,1,1, 8.666, 10184.372, 798.312, 52973.740 23/09/25,02:28:27,11,09,1, 11.9,1,1, 8.666, 10184.313, 798.394, 52973.768 23/09/25,02:28:27,12,09,1, 11.9,1,1, 8.666, 10184.243, 798.488, 52973.827 23/09/25,02:28:27,13,09,1, 11.9,1,1, 8.666, 10184.161, 798.584, 52973.872 23/09/25,02:28:27,14,09,1, 11.9,1,1, 8.666, 10184.088, 798.655, 52973.886 23/09/25,02:28:27,15,09,1, 11.9,1,1, 8.666, 10184.009, 798.749, 52973.919 23/09/25,02:28:27,16,09,1, 11.9,1,1, 8.666, 10183.944, 798.835, 52973.976 23/09/25,02:28:27,17,09,1, 11.9,1,1, 8.666, 10183.857, 798.919, 52974.024 23/09/25,02:28:27,18,09,1, 11.9,1,1, 8.666, 10183.778, 799.021, 52974.042 23/09/25,02:28:27,19,09,1, 11.9,1,1, 8.666, 10183.681, 799.092, 52974.148 23/09/25,02:28:28,00,09,1, 11.9,1,1, 8.670, 10183.678, 799.092, 52974.148 23/09/25,02:28:28,01,09,1, 11.9,1,1, 8.670, 10183.517, 799.275, 52974.207 23/09/25,02:28:28,02,09,1, 11.9,1,1, 8.670, 10183.443, 799.391, 52974.293 23/09/25,02:28:28,03,09,1, 11.9,1,1, 8.670, 10183.368, 799.463, 52974.289 23/09/25,02:28:28,04,09,1, 11.9,1,1, 8.670, 10183.297, 799.566, 52974.375 23/09/25,02:28:28,05,09,1, 11.9,1,1, 8.670, 10183.217, 799.658, 52974.411 23/09/25,02:28:28,06,09,1, 11.9,1,1, 8.670, 10183.136, 799.740, 52974.435 23/09/25,02:28:28,07,09,1, 11.9,1,1, 8.670, 10183.037, 799.829, 52974.483 23/09/25,02:28:28,08,09,1, 11.9,1,1, 8.670, 10182.978, 799.912, 52974.562 23/09/25,02:28:28,09,09,1, 11.9,1,1, 8.670, 10182.900, 799.993, 52974.585 23/09/25,02:28:28,10,09,1, 11.9,1,1, 8.670, 10182.812, 800.085, 52974.637 23/09/25,02:28:28,11,09,1, 11.9,1,1, 8.670, 10182.712, 800.187, 52974.659 23/09/25,02:28:28,12,09,1, 11.9,1,1, 8.670, 10182.634, 800.278, 52974.708 23/09/25,02:28:28,13,09,1, 11.9,1,1, 8.670, 10182.589, 800.360, 52974.777 23/09/25,02:28:28,14,09,1, 11.9,1,1, 8.670, 10182.517, 800.453, 52974.819 23/09/25,02:28:28,15,09,1, 11.9,1,1, 8.670, 10182.442, 800.545, 52974.868 23/09/25,02:28:28,16,09,1, 11.9,1,1, 8.670, 10182.329, 800.613, 52974.874 23/09/25,02:28:28,17,09,1, 11.9,1,1, 8.670, 10182.274, 800.742, 52974.955 23/09/25,02:28:28,18,09,1, 11.9,1,1, 8.670, 10182.164, 800.785, 52974.974 23/09/25,02:28:28,19,09,1, 11.9,1,1, 8.670, 10182.089, 800.887, 52975.046 23/09/25,02:28:29,00,09,1, 11.9,1,1, 8.666, 10182.084, 800.887, 52975.046 23/09/25,02:28:29,01,09,1, 11.9,1,1, 8.666, 10181.919, 801.052, 52975.131 23/09/25,02:28:29,02,09,1, 11.9,1,1, 8.666, 10181.829, 801.138, 52975.154 23/09/25,02:28:29,03,09,1, 11.9,1,1, 8.666, 10181.760, 801.206, 52975.219 23/09/25,02:28:29,04,09,1, 11.9,1,1, 8.666, 10181.655, 801.290, 52975.256 23/09/25,02:28:29,05,09,1, 11.9,1,1, 8.666, 10181.579, 801.395, 52975.307 23/09/25,02:28:29,06,09,1, 11.9,1,1, 8.666, 10181.498, 801.474, 52975.362 23/09/25,02:28:29,07,09,1, 11.9,1,1, 8.666, 10181.388, 801.543, 52975.429 23/09/25,02:28:29,08,09,1, 11.9,1,1, 8.666, 10181.330, 801.644, 52975.454 23/09/25,02:28:29,09,09,1, 11.9,1,1, 8.666, 10181.225, 801.721, 52975.464 23/09/25,02:28:29,10,09,1, 11.9,1,1, 8.666, 10181.124, 801.784, 52975.501 23/09/25,02:28:29,11,09,1, 11.9,1,1, 8.666, 10181.062, 801.899, 52975.560 23/09/25,02:28:29,12,09,1, 11.9,1,1, 8.666, 10180.961, 801.971, 52975.581 23/09/25,02:28:29,13,09,1, 11.9,1,1, 8.666, 10180.865, 802.043, 52975.628 23/09/25,02:28:29,14,09,1, 11.9,1,1, 8.666, 10180.787, 802.141, 52975.705 23/09/25,02:28:29,15,09,1, 11.9,1,1, 8.666, 10180.684, 802.221, 52975.738 23/09/25,02:28:29,16,09,1, 11.9,1,1, 8.666, 10180.601, 802.314, 52975.795 23/09/25,02:28:29,17,09,1, 11.9,1,1, 8.666, 10180.512, 802.381, 52975.819 23/09/25,02:28:29,18,09,1, 11.9,1,1, 8.666, 10180.397, 802.459, 52975.868 23/09/25,02:28:29,19,09,1, 11.9,1,1, 8.666, 10180.327, 802.558, 52975.882 23/09/25,02:28:30,00,09,1, 11.9,1,1, 8.662, 10180.323, 802.558, 52975.882 23/09/25,02:28:30,01,09,1, 11.9,1,1, 8.662, 10180.113, 802.713, 52975.963 23/09/25,02:28:30,02,09,1, 11.9,1,1, 8.662, 10180.018, 802.798, 52976.014 23/09/25,02:28:30,03,09,1, 11.9,1,1, 8.662, 10179.901, 802.866, 52976.062 23/09/25,02:28:30,04,09,1, 11.9,1,1, 8.662, 10179.813, 802.955, 52976.093 23/09/25,02:28:30,05,09,1, 11.9,1,1, 8.662, 10179.725, 803.043, 52976.172 23/09/25,02:28:30,06,09,1, 11.9,1,1, 8.662, 10179.613, 803.095, 52976.199 23/09/25,02:28:30,07,09,1, 11.9,1,1, 8.662, 10179.519, 803.201, 52976.280 23/09/25,02:28:30,08,09,1, 11.9,1,1, 8.662, 10179.423, 803.274, 52976.152 23/09/25,02:28:30,09,09,1, 11.9,1,1, 8.662, 10179.293, 803.365, 52976.347 23/09/25,02:28:30,10,09,1, 11.9,1,1, 8.662, 10179.220, 803.448, 52976.428 23/09/25,02:28:30,11,09,1, 11.9,1,1, 8.662, 10179.114, 803.542, 52976.438 23/09/25,02:28:30,12,09,1, 11.9,1,1, 8.662, 10179.019, 803.597, 52976.435 23/09/25,02:28:30,13,09,1, 11.9,1,1, 8.662, 10178.900, 803.693, 52976.498 23/09/25,02:28:30,14,09,1, 11.9,1,1, 8.662, 10178.821, 803.772, 52976.551 23/09/25,02:28:30,15,09,1, 11.9,1,1, 8.662, 10178.694, 803.869, 52976.572 23/09/25,02:28:30,16,09,1, 11.9,1,1, 8.662, 10178.598, 803.939, 52976.635 23/09/25,02:28:30,17,09,1, 11.9,1,1, 8.662, 10178.484, 804.014, 52976.706 23/09/25,02:28:30,18,09,1, 11.9,1,1, 8.662, 10178.393, 804.098, 52976.727 23/09/25,02:28:30,19,09,1, 11.9,1,1, 8.662, 10178.290, 804.202, 52976.792 23/09/25,02:28:31,00,09,1, 11.9,1,1, 8.664, 10178.287, 804.202, 52976.792 23/09/25,02:28:31,01,09,1, 11.9,1,1, 8.664, 10178.096, 804.340, 52976.871 23/09/25,02:28:31,02,09,1, 11.9,1,1, 8.664, 10178.001, 804.454, 52976.894 23/09/25,02:28:31,03,09,1, 11.9,1,1, 8.664, 10177.906, 804.528, 52976.939 23/09/25,02:28:31,04,09,1, 11.9,1,1, 8.664, 10177.783, 804.631, 52976.947 23/09/25,02:28:31,05,09,1, 11.9,1,1, 8.664, 10177.690, 804.702, 52977.014 23/09/25,02:28:31,06,09,1, 11.9,1,1, 8.664, 10177.616, 804.790, 52977.053 23/09/25,02:28:31,07,09,1, 11.9,1,1, 8.664, 10177.510, 804.884, 52977.101 23/09/25,02:28:31,08,09,1, 11.9,1,1, 8.664, 10177.429, 804.968, 52977.123 23/09/25,02:28:31,09,09,1, 11.9,1,1, 8.664, 10177.326, 805.060, 52977.240 23/09/25,02:28:31,10,09,1, 11.9,1,1, 8.664, 10177.230, 805.163, 52977.260 23/09/25,02:28:31,11,09,1, 11.9,1,1, 8.664, 10177.102, 805.219, 52977.266 23/09/25,02:28:31,12,09,1, 11.9,1,1, 8.664, 10177.022, 805.287, 52977.171 23/09/25,02:28:31,13,09,1, 11.9,1,1, 8.664, 10176.964, 805.375, 52977.359 23/09/25,02:28:31,14,09,1, 11.9,1,1, 8.664, 10176.868, 805.460, 52977.415 23/09/25,02:28:31,15,09,1, 11.9,1,1, 8.664, 10176.770, 805.540, 52977.503 23/09/25,02:28:31,16,09,1, 11.9,1,1, 8.664, 10176.661, 805.661, 52977.538 23/09/25,02:28:31,17,09,1, 11.9,1,1, 8.664, 10176.554, 805.710, 52977.574 23/09/25,02:28:31,18,09,1, 11.9,1,1, 8.664, 10176.459, 805.796, 52977.614 23/09/25,02:28:31,19,09,1, 11.9,1,1, 8.664, 10176.357, 805.903, 52977.663 23/09/25,02:28:32,00,10,1, 11.9,1,1, 8.663, 10176.351, 805.903, 52977.663 23/09/25,02:28:32,01,10,1, 11.9,1,1, 8.663, 10176.159, 806.059, 52977.781 23/09/25,02:28:32,02,10,1, 11.9,1,1, 8.663, 10176.037, 806.130, 52977.763 23/09/25,02:28:32,03,10,1, 11.9,1,1, 8.663, 10175.995, 806.212, 52977.832 23/09/25,02:28:32,04,10,1, 11.9,1,1, 8.663, 10175.885, 806.315, 52977.882 23/09/25,02:28:32,05,10,1, 11.9,1,1, 8.663, 10175.798, 806.412, 52977.994 23/09/25,02:28:32,06,10,1, 11.9,1,1, 8.663, 10175.698, 806.475, 52977.990 23/09/25,02:28:32,07,10,1, 11.9,1,1, 8.663, 10175.606, 806.565, 52978.040 23/09/25,02:28:32,08,10,1, 11.9,1,1, 8.663, 10175.529, 806.633, 52978.085 23/09/25,02:28:32,09,10,1, 11.9,1,1, 8.663, 10175.409, 806.758, 52978.139 23/09/25,02:28:32,10,10,1, 11.9,1,1, 8.663, 10175.306, 806.825, 52978.190 23/09/25,02:28:32,11,10,1, 11.9,1,1, 8.663, 10175.241, 806.912, 52978.222 23/09/25,02:28:32,12,10,1, 11.9,1,1, 8.663, 10175.115, 806.988, 52978.263 23/09/25,02:28:32,13,10,1, 11.9,1,1, 8.663, 10175.049, 807.091, 52978.355 23/09/25,02:28:32,14,10,1, 11.9,1,1, 8.663, 10174.949, 807.176, 52978.401 23/09/25,02:28:32,15,10,1, 11.9,1,1, 8.663, 10174.851, 807.228, 52978.428 23/09/25,02:28:32,16,10,1, 11.9,1,1, 8.663, 10174.780, 807.340, 52978.449 23/09/25,02:28:32,17,10,1, 11.9,1,1, 8.663, 10174.694, 807.447, 52978.529 23/09/25,02:28:32,18,10,1, 11.9,1,1, 8.663, 10174.592, 807.502, 52978.571 23/09/25,02:28:32,19,10,1, 11.9,1,1, 8.663, 10174.518, 807.601, 52978.634 23/09/25,02:28:33,00,10,1, 11.9,1,1, 8.665, 10174.515, 807.601, 52978.634 23/09/25,02:28:33,01,10,1, 11.9,1,1, 8.665, 10174.312, 807.754, 52978.727 23/09/25,02:28:33,02,10,1, 11.9,1,1, 8.665, 10174.247, 807.827, 52978.764 23/09/25,02:28:33,03,10,1, 11.9,1,1, 8.665, 10174.144, 807.904, 52978.819 23/09/25,02:28:33,04,10,1, 11.9,1,1, 8.665, 10174.067, 808.003, 52978.816 23/09/25,02:28:33,05,10,1, 11.9,1,1, 8.665, 10173.961, 808.106, 52978.895 23/09/25,02:28:33,06,10,1, 11.9,1,1, 8.665, 10173.887, 808.173, 52978.939 23/09/25,02:28:33,07,10,1, 11.9,1,1, 8.665, 10173.782, 808.280, 52978.986 23/09/25,02:28:33,08,10,1, 11.9,1,1, 8.665, 10173.710, 808.369, 52979.034 23/09/25,02:28:33,09,10,1, 11.9,1,1, 8.665, 10173.600, 808.429, 52979.066 23/09/25,02:28:33,10,10,1, 11.9,1,1, 8.665, 10173.526, 808.517, 52978.999 23/09/25,02:28:33,11,10,1, 11.9,1,1, 8.665, 10173.430, 808.590, 52979.167 23/09/25,02:28:33,12,10,1, 11.9,1,1, 8.665, 10173.356, 808.724, 52979.273 23/09/25,02:28:33,13,10,1, 11.9,1,1, 8.665, 10173.243, 808.774, 52979.271 23/09/25,02:28:33,14,10,1, 11.9,1,1, 8.665, 10173.204, 808.852, 52979.404 23/09/25,02:28:33,15,10,1, 11.9,1,1, 8.665, 10173.061, 808.967, 52979.450 23/09/25,02:28:33,16,10,1, 11.9,1,1, 8.665, 10172.976, 809.036, 52979.440 23/09/25,02:28:33,17,10,1, 11.9,1,1, 8.665, 10172.902, 809.126, 52979.465 23/09/25,02:28:33,18,10,1, 11.9,1,1, 8.665, 10172.819, 809.214, 52979.547 23/09/25,02:28:33,19,10,1, 11.9,1,1, 8.665, 10172.706, 809.312, 52979.532 23/09/25,02:28:34,00,10,1, 11.9,1,1, 8.664, 10172.704, 809.312, 52979.532 23/09/25,02:28:34,01,10,1, 11.9,1,1, 8.664, 10172.513, 809.467, 52979.657 23/09/25,02:28:34,02,10,1, 11.9,1,1, 8.664, 10172.436, 809.568, 52979.708 23/09/25,02:28:34,03,10,1, 11.9,1,1, 8.664, 10172.341, 809.659, 52979.709 23/09/25,02:28:34,04,10,1, 11.9,1,1, 8.664, 10172.250, 809.727, 52979.748 23/09/25,02:28:34,05,10,1, 11.9,1,1, 8.664, 10172.127, 809.779, 52979.816 23/09/25,02:28:34,06,10,1, 11.9,1,1, 8.664, 10172.062, 809.916, 52979.888 23/09/25,02:28:34,07,10,1, 11.9,1,1, 8.664, 10171.961, 809.984, 52979.915 23/09/25,02:28:34,08,10,1, 11.9,1,1, 8.664, 10171.873, 810.086, 52979.980 23/09/25,02:28:34,09,10,1, 11.9,1,1, 8.664, 10171.799, 810.169, 52980.055 23/09/25,02:28:34,10,10,1, 11.9,1,1, 8.664, 10171.683, 810.239, 52980.088 23/09/25,02:28:34,11,10,1, 11.9,1,1, 8.664, 10171.598, 810.375, 52980.158 23/09/25,02:28:34,12,10,1, 11.9,1,1, 8.664, 10171.500, 810.459, 52980.165 23/09/25,02:28:34,13,10,1, 11.9,1,1, 8.664, 10171.408, 810.541, 52980.182 23/09/25,02:28:34,14,10,1, 11.9,1,1, 8.664, 10171.339, 810.643, 52980.259 23/09/25,02:28:34,15,10,1, 11.9,1,1, 8.664, 10171.242, 810.761, 52980.295 23/09/25,02:28:34,16,10,1, 11.9,1,1, 8.664, 10171.148, 810.845, 52980.376 23/09/25,02:28:34,17,10,1, 11.9,1,1, 8.664, 10171.071, 810.962, 52980.456 23/09/25,02:28:34,18,10,1, 11.9,1,1, 8.664, 10170.964, 811.034, 52980.425 23/09/25,02:28:34,19,10,1, 11.9,1,1, 8.664, 10170.862, 811.135, 52980.483 23/09/25,02:28:35,00,10,1, 11.9,1,1, 8.664, 10170.860, 811.135, 52980.483 23/09/25,02:28:35,01,10,1, 11.9,1,1, 8.664, 10170.706, 811.348, 52980.604 23/09/25,02:28:35,02,10,1, 11.9,1,1, 8.664, 10170.611, 811.446, 52980.640 23/09/25,02:28:35,03,10,1, 11.9,1,1, 8.664, 10170.526, 811.540, 52980.733 23/09/25,02:28:35,04,10,1, 11.9,1,1, 8.664, 10170.431, 811.639, 52980.780 23/09/25,02:28:35,05,10,1, 11.9,1,1, 8.664, 10170.330, 811.761, 52980.845 23/09/25,02:28:35,06,10,1, 11.9,1,1, 8.664, 10170.254, 811.870, 52980.903 23/09/25,02:28:35,07,10,1, 11.9,1,1, 8.664, 10170.172, 811.939, 52980.958 23/09/25,02:28:35,08,10,1, 11.9,1,1, 8.664, 10170.084, 812.036, 52980.969 23/09/25,02:28:35,09,10,1, 11.9,1,1, 8.664, 10170.002, 812.154, 52981.038 23/09/25,02:28:35,10,10,1, 11.9,1,1, 8.664, 10169.908, 812.252, 52981.119 23/09/25,02:28:35,11,10,1, 11.9,1,1, 8.664, 10169.818, 812.352, 52981.152 23/09/25,02:28:35,12,10,1, 11.9,1,1, 8.664, 10169.737, 812.456, 52981.170 23/09/25,02:28:35,13,10,1, 11.9,1,1, 8.664, 10169.677, 812.551, 52981.229 23/09/25,02:28:35,14,10,1, 11.9,1,1, 8.664, 10169.577, 812.641, 52981.309 23/09/25,02:28:35,15,10,1, 11.9,1,1, 8.664, 10169.509, 812.739, 52981.134 23/09/25,02:28:35,16,10,1, 11.9,1,1, 8.664, 10169.409, 812.870, 52981.489 23/09/25,02:28:35,17,10,1, 11.9,1,1, 8.664, 10169.357, 812.974, 52981.271 23/09/25,02:28:35,18,10,1, 11.9,1,1, 8.664, 10169.243, 813.084, 52981.573 23/09/25,02:28:35,19,10,1, 11.9,1,1, 8.664, 10169.169, 813.177, 52981.579 23/09/25,02:28:36,00,10,1, 11.9,1,1, 8.664, 10169.166, 813.177, 52981.579 23/09/25,02:28:36,01,10,1, 11.9,1,1, 8.664, 10168.999, 813.355, 52981.656 23/09/25,02:28:36,02,10,1, 11.9,1,1, 8.664, 10168.913, 813.491, 52981.761 23/09/25,02:28:36,03,10,1, 11.9,1,1, 8.664, 10168.838, 813.559, 52981.747 23/09/25,02:28:36,04,10,1, 11.9,1,1, 8.664, 10168.757, 813.673, 52981.835 23/09/25,02:28:36,05,10,1, 11.9,1,1, 8.664, 10168.691, 813.773, 52981.884 23/09/25,02:28:36,06,10,1, 11.9,1,1, 8.664, 10168.602, 813.873, 52981.940 23/09/25,02:28:36,07,10,1, 11.9,1,1, 8.664, 10168.504, 813.948, 52981.978 23/09/25,02:28:36,08,10,1, 11.9,1,1, 8.664, 10168.437, 814.063, 52982.040 23/09/25,02:28:36,09,10,1, 11.9,1,1, 8.664, 10168.357, 814.165, 52982.079 23/09/25,02:28:36,10,10,1, 11.9,1,1, 8.664, 10168.304, 814.270, 52982.306 23/09/25,02:28:36,11,10,1, 11.9,1,1, 8.664, 10168.204, 814.338, 52982.088 23/09/25,02:28:36,12,10,1, 11.9,1,1, 8.664, 10168.100, 814.435, 52982.171 23/09/25,02:28:36,13,10,1, 11.9,1,1, 8.664, 10168.059, 814.529, 52982.251 23/09/25,02:28:36,14,10,1, 11.9,1,1, 8.664, 10167.986, 814.663, 52982.307 23/09/25,02:28:36,15,10,1, 11.9,1,1, 8.664, 10167.911, 814.744, 52982.390 23/09/25,02:28:36,16,10,1, 11.9,1,1, 8.664, 10167.821, 814.833, 52982.420 23/09/25,02:28:36,17,10,1, 11.9,1,1, 8.664, 10167.758, 814.911, 52982.484 23/09/25,02:28:36,18,10,1, 11.9,1,1, 8.664, 10167.671, 815.014, 52982.566 23/09/25,02:28:36,19,10,1, 11.9,1,1, 8.664, 10167.596, 815.134, 52982.596 23/09/25,02:28:37,00,10,1, 11.9,1,1, 8.662, 10167.589, 815.134, 52982.596 23/09/25,02:28:37,01,10,1, 11.9,1,1, 8.662, 10167.429, 815.320, 52982.693 23/09/25,02:28:37,02,10,1, 11.9,1,1, 8.662, 10167.352, 815.400, 52982.740 23/09/25,02:28:37,03,10,1, 11.9,1,1, 8.662, 10167.294, 815.521, 52982.838 23/09/25,02:28:37,04,10,1, 11.9,1,1, 8.662, 10167.225, 815.602, 52982.888 23/09/25,02:28:37,05,10,1, 11.9,1,1, 8.662, 10167.154, 815.705, 52982.957 23/09/25,02:28:37,06,10,1, 11.9,1,1, 8.662, 10167.068, 815.800, 52982.982 23/09/25,02:28:37,07,10,1, 11.9,1,1, 8.662, 10166.991, 815.892, 52983.029 23/09/25,02:28:37,08,10,1, 11.9,1,1, 8.662, 10166.930, 815.985, 52983.083 23/09/25,02:28:37,09,10,1, 11.9,1,1, 8.662, 10166.861, 816.069, 52983.100 23/09/25,02:28:37,10,10,1, 11.9,1,1, 8.662, 10166.771, 816.169, 52983.180 23/09/25,02:28:37,11,10,1, 11.9,1,1, 8.662, 10166.708, 816.263, 52983.221 23/09/25,02:28:37,12,10,1, 11.9,1,1, 8.662, 10166.627, 816.360, 52983.261 23/09/25,02:28:37,13,10,1, 11.9,1,1, 8.662, 10166.569, 816.458, 52983.351 23/09/25,02:28:37,14,10,1, 11.9,1,1, 8.662, 10166.487, 816.552, 52983.371 23/09/25,02:28:37,15,10,1, 11.9,1,1, 8.662, 10166.439, 816.657, 52983.407 23/09/25,02:28:37,16,10,1, 11.9,1,1, 8.662, 10166.355, 816.743, 52983.489 23/09/25,02:28:37,17,10,1, 11.9,1,1, 8.662, 10166.265, 816.833, 52983.535 23/09/25,02:28:37,18,10,1, 11.9,1,1, 8.662, 10166.189, 816.911, 52983.555 23/09/25,02:28:37,19,10,1, 11.9,1,1, 8.662, 10166.123, 817.006, 52983.649 23/09/25,02:28:38,00,10,1, 11.9,1,1, 8.669, 10166.121, 817.006, 52983.649 23/09/25,02:28:38,01,10,1, 11.9,1,1, 8.669, 10165.960, 817.169, 52983.713 23/09/25,02:28:38,02,10,1, 11.9,1,1, 8.669, 10165.866, 817.269, 52983.758 23/09/25,02:28:38,03,10,1, 11.9,1,1, 8.669, 10165.818, 817.365, 52983.813 23/09/25,02:28:38,04,10,1, 11.9,1,1, 8.669, 10165.710, 817.476, 52983.848 23/09/25,02:28:38,05,10,1, 11.9,1,1, 8.669, 10165.666, 817.539, 52983.906 23/09/25,02:28:38,06,10,1, 11.9,1,1, 8.669, 10165.595, 817.645, 52983.957 23/09/25,02:28:38,07,10,1, 11.9,1,1, 8.669, 10165.497, 817.731, 52984.001 23/09/25,02:28:38,08,10,1, 11.9,1,1, 8.669, 10165.431, 817.835, 52984.082 23/09/25,02:28:38,09,10,1, 11.9,1,1, 8.669, 10165.326, 817.915, 52984.158 23/09/25,02:28:38,10,10,1, 11.9,1,1, 8.669, 10165.267, 818.018, 52984.144 23/09/25,02:28:38,11,10,1, 11.9,1,1, 8.669, 10165.159, 818.095, 52984.241 23/09/25,02:28:38,12,10,1, 11.9,1,1, 8.669, 10165.101, 818.185, 52984.252 23/09/25,02:28:38,13,10,1, 11.9,1,1, 8.669, 10165.038, 818.276, 52984.313 23/09/25,02:28:38,14,10,1, 11.9,1,1, 8.669, 10164.944, 818.399, 52984.390 23/09/25,02:28:38,15,10,1, 11.9,1,1, 8.669, 10164.870, 818.470, 52984.414 23/09/25,02:28:38,16,10,1, 11.9,1,1, 8.669, 10164.778, 818.576, 52984.443 23/09/25,02:28:38,17,10,1, 11.9,1,1, 8.669, 10164.682, 818.677, 52984.480 23/09/25,02:28:38,18,10,1, 11.9,1,1, 8.669, 10164.610, 818.821, 52984.573 23/09/25,02:28:38,19,10,1, 11.9,1,1, 8.669, 10164.530, 818.895, 52984.615 23/09/25,02:28:39,00,10,1, 11.8,1,1, 8.668, 10164.527, 818.895, 52984.615 23/09/25,02:28:39,01,10,1, 11.8,1,1, 8.668, 10164.354, 819.091, 52984.705 23/09/25,02:28:39,02,10,1, 11.8,1,1, 8.668, 10164.266, 819.193, 52984.770 23/09/25,02:28:39,03,10,1, 11.8,1,1, 8.668, 10164.149, 819.314, 52984.803 23/09/25,02:28:39,04,10,1, 11.8,1,1, 8.668, 10164.091, 819.411, 52984.892 23/09/25,02:28:39,05,10,1, 11.8,1,1, 8.668, 10163.991, 819.511, 52984.959 23/09/25,02:28:39,06,10,1, 11.8,1,1, 8.668, 10163.916, 819.617, 52984.931 23/09/25,02:28:39,07,10,1, 11.8,1,1, 8.668, 10163.840, 819.748, 52985.050 23/09/25,02:28:39,08,10,1, 11.8,1,1, 8.668, 10163.767, 819.854, 52985.049 23/09/25,02:28:39,09,10,1, 11.8,1,1, 8.668, 10163.665, 820.000, 52985.109 23/09/25,02:28:39,10,10,1, 11.8,1,1, 8.668, 10163.618, 820.079, 52985.125 23/09/25,02:28:39,11,10,1, 11.8,1,1, 8.668, 10163.480, 820.235, 52985.253 23/09/25,02:28:39,12,10,1, 11.8,1,1, 8.668, 10163.428, 820.362, 52985.296 23/09/25,02:28:39,13,10,1, 11.8,1,1, 8.668, 10163.323, 820.468, 52985.401 23/09/25,02:28:39,14,10,1, 11.8,1,1, 8.668, 10163.261, 820.556, 52985.411 23/09/25,02:28:39,15,10,1, 11.8,1,1, 8.668, 10163.177, 820.650, 52985.309 23/09/25,02:28:39,16,10,1, 11.8,1,1, 8.668, 10163.074, 820.783, 52985.595 23/09/25,02:28:39,17,10,1, 11.8,1,1, 8.668, 10163.022, 820.904, 52985.627 23/09/25,02:28:39,18,10,1, 11.8,1,1, 8.668, 10162.947, 821.028, 52985.632 23/09/25,02:28:39,19,10,1, 11.8,1,1, 8.668, 10162.850, 821.152, 52985.707 23/09/25,02:28:40,00,10,1, 11.9,1,1, 8.667, 10162.849, 821.152, 52985.707 23/09/25,02:28:40,01,10,1, 11.9,1,1, 8.667, 10162.693, 821.379, 52985.808 23/09/25,02:28:40,02,10,1, 11.9,1,1, 8.667, 10162.612, 821.473, 52985.862 23/09/25,02:28:40,03,10,1, 11.9,1,1, 8.667, 10162.532, 821.632, 52985.930 23/09/25,02:28:40,04,10,1, 11.9,1,1, 8.667, 10162.436, 821.721, 52985.962 23/09/25,02:28:40,05,10,1, 11.9,1,1, 8.667, 10162.362, 821.843, 52985.987 23/09/25,02:28:40,06,10,1, 11.9,1,1, 8.667, 10162.309, 821.977, 52986.098 23/09/25,02:28:40,07,10,1, 11.9,1,1, 8.667, 10162.236, 822.073, 52986.130 23/09/25,02:28:40,08,10,1, 11.9,1,1, 8.667, 10162.121, 822.168, 52986.203 23/09/25,02:28:40,09,10,1, 11.9,1,1, 8.667, 10162.058, 822.323, 52986.272 23/09/25,02:28:40,10,10,1, 11.9,1,1, 8.667, 10161.954, 822.426, 52986.331 23/09/25,02:28:40,11,10,1, 11.9,1,1, 8.667, 10161.886, 822.524, 52986.417 23/09/25,02:28:40,12,10,1, 11.9,1,1, 8.667, 10161.819, 822.666, 52986.433 23/09/25,02:28:40,13,10,1, 11.9,1,1, 8.667, 10161.721, 822.787, 52986.481 23/09/25,02:28:40,14,10,1, 11.9,1,1, 8.667, 10161.644, 822.915, 52986.525 23/09/25,02:28:40,15,10,1, 11.9,1,1, 8.667, 10161.557, 823.051, 52986.647 23/09/25,02:28:40,16,10,1, 11.9,1,1, 8.667, 10161.480, 823.138, 52986.693 23/09/25,02:28:40,17,10,1, 11.9,1,1, 8.667, 10161.404, 823.271, 52986.744 23/09/25,02:28:40,18,10,1, 11.9,1,1, 8.667, 10161.333, 823.403, 52986.753 23/09/25,02:28:40,19,10,1, 11.9,1,1, 8.667, 10161.246, 823.508, 52986.879 23/09/25,02:28:41,00,10,1, 11.9,1,1, 8.666, 10161.239, 823.508, 52986.879 23/09/25,02:28:41,01,10,1, 11.9,1,1, 8.666, 10161.107, 823.744, 52986.980 23/09/25,02:28:41,02,10,1, 11.9,1,1, 8.666, 10161.025, 823.882, 52987.052 23/09/25,02:28:41,03,10,1, 11.9,1,1, 8.666, 10160.955, 823.992, 52987.126 23/09/25,02:28:41,04,10,1, 11.9,1,1, 8.666, 10160.873, 824.131, 52987.159 23/09/25,02:28:41,05,10,1, 11.9,1,1, 8.666, 10160.817, 824.233, 52987.220 23/09/25,02:28:41,06,10,1, 11.9,1,1, 8.666, 10160.698, 824.386, 52987.277 23/09/25,02:28:41,07,10,1, 11.9,1,1, 8.666, 10160.662, 824.493, 52987.380 23/09/25,02:28:41,08,10,1, 11.9,1,1, 8.666, 10160.578, 824.609, 52987.422 23/09/25,02:28:41,09,10,1, 11.9,1,1, 8.666, 10160.512, 824.748, 52987.460 23/09/25,02:28:41,10,10,1, 11.9,1,1, 8.666, 10160.433, 824.869, 52987.510 23/09/25,02:28:41,11,10,1, 11.9,1,1, 8.666, 10160.374, 824.985, 52987.613 23/09/25,02:28:41,12,10,1, 11.9,1,1, 8.666, 10160.287, 825.104, 52987.667 23/09/25,02:28:41,13,10,1, 11.9,1,1, 8.666, 10160.215, 825.225, 52987.703 23/09/25,02:28:41,14,10,1, 11.9,1,1, 8.666, 10160.142, 825.350, 52987.774 23/09/25,02:28:41,15,10,1, 11.9,1,1, 8.666, 10160.087, 825.470, 52987.817 23/09/25,02:28:41,16,10,1, 11.9,1,1, 8.666, 10160.026, 825.593, 52987.880 23/09/25,02:28:41,17,10,1, 11.9,1,1, 8.666, 10159.955, 825.760, 52987.974 23/09/25,02:28:41,18,10,1, 11.9,1,1, 8.666, 10159.872, 825.859, 52988.056 23/09/25,02:28:41,19,10,1, 11.9,1,1, 8.666, 10159.796, 825.982, 52988.094 23/09/25,02:28:42,00,10,1, 11.9,1,1, 8.664, 10159.795, 825.982, 52988.094 23/09/25,02:28:42,01,10,1, 11.9,1,1, 8.664, 10159.692, 826.269, 52988.225 23/09/25,02:28:42,02,10,1, 11.9,1,1, 8.664, 10159.598, 826.403, 52988.284 23/09/25,02:28:42,03,10,1, 11.9,1,1, 8.664, 10159.554, 826.533, 52988.379 23/09/25,02:28:42,04,10,1, 11.9,1,1, 8.664, 10159.510, 826.652, 52988.419 23/09/25,02:28:42,05,10,1, 11.9,1,1, 8.664, 10159.426, 826.792, 52988.508 23/09/25,02:28:42,06,10,1, 11.9,1,1, 8.664, 10159.369, 826.924, 52988.559 23/09/25,02:28:42,07,10,1, 11.9,1,1, 8.664, 10159.277, 827.054, 52988.640 23/09/25,02:28:42,08,10,1, 11.9,1,1, 8.664, 10159.200, 827.214, 52988.704 23/09/25,02:28:42,09,10,1, 11.9,1,1, 8.664, 10159.162, 827.335, 52988.791 23/09/25,02:28:42,10,10,1, 11.9,1,1, 8.664, 10159.085, 827.471, 52988.829 23/09/25,02:28:42,11,10,1, 11.9,1,1, 8.664, 10159.036, 827.608, 52988.898 23/09/25,02:28:42,12,10,1, 11.9,1,1, 8.664, 10158.966, 827.741, 52988.968 23/09/25,02:28:42,13,10,1, 11.9,1,1, 8.664, 10158.904, 827.862, 52989.042 23/09/25,02:28:42,14,10,1, 11.9,1,1, 8.664, 10158.811, 828.011, 52989.118 23/09/25,02:28:42,15,10,1, 11.9,1,1, 8.664, 10158.783, 828.141, 52989.176 23/09/25,02:28:42,16,10,1, 11.9,1,1, 8.664, 10158.715, 828.276, 52989.241 23/09/25,02:28:42,17,10,1, 11.9,1,1, 8.664, 10158.638, 828.418, 52989.276 23/09/25,02:28:42,18,10,1, 11.9,1,1, 8.664, 10158.591, 828.557, 52989.383 23/09/25,02:28:42,19,10,1, 11.9,1,1, 8.664, 10158.501, 828.704, 52989.421 23/09/25,02:28:43,00,10,1, 11.9,1,1, 8.661, 10158.494, 828.704, 52989.421 23/09/25,02:28:43,01,10,1, 11.9,1,1, 8.661, 10158.366, 828.950, 52989.589 23/09/25,02:28:43,02,10,1, 11.9,1,1, 8.661, 10158.294, 829.101, 52989.656 23/09/25,02:28:43,03,10,1, 11.9,1,1, 8.661, 10158.244, 829.230, 52989.709 23/09/25,02:28:43,04,10,1, 11.9,1,1, 8.661, 10158.167, 829.391, 52989.788 23/09/25,02:28:43,05,10,1, 11.9,1,1, 8.661, 10158.093, 829.498, 52989.852 23/09/25,02:28:43,06,10,1, 11.9,1,1, 8.661, 10158.036, 829.657, 52989.915 23/09/25,02:28:43,07,10,1, 11.9,1,1, 8.661, 10157.955, 829.788, 52990.000 23/09/25,02:28:43,08,10,1, 11.9,1,1, 8.661, 10157.903, 829.922, 52990.036 23/09/25,02:28:43,09,10,1, 11.9,1,1, 8.661, 10157.854, 830.086, 52990.167 23/09/25,02:28:43,10,10,1, 11.9,1,1, 8.661, 10157.783, 830.211, 52990.215 23/09/25,02:28:43,11,10,1, 11.9,1,1, 8.661, 10157.696, 830.361, 52990.315 23/09/25,02:28:43,12,10,1, 11.9,1,1, 8.661, 10157.642, 830.503, 52990.361 23/09/25,02:28:43,13,10,1, 11.9,1,1, 8.661, 10157.563, 830.633, 52990.390 23/09/25,02:28:43,14,10,1, 11.9,1,1, 8.661, 10157.516, 830.793, 52990.540 23/09/25,02:28:43,15,10,1, 11.9,1,1, 8.661, 10157.430, 830.928, 52990.550 23/09/25,02:28:43,16,10,1, 11.9,1,1, 8.661, 10157.347, 831.086, 52990.651 23/09/25,02:28:43,17,10,1, 11.9,1,1, 8.661, 10157.298, 831.231, 52990.715 23/09/25,02:28:43,18,10,1, 11.9,1,1, 8.661, 10157.243, 831.398, 52990.803 23/09/25,02:28:43,19,10,1, 11.9,1,1, 8.661, 10157.156, 831.494, 52990.829 23/09/25,02:28:44,00,10,1, 11.9,1,1, 8.664, 10157.150, 831.494, 52990.829 23/09/25,02:28:44,01,10,1, 11.9,1,1, 8.664, 10157.042, 831.809, 52991.031 23/09/25,02:28:44,02,10,1, 11.9,1,1, 8.664, 10156.969, 831.959, 52991.071 23/09/25,02:28:44,03,10,1, 11.9,1,1, 8.664, 10156.921, 832.146, 52991.173 23/09/25,02:28:44,04,10,1, 11.9,1,1, 8.664, 10156.838, 832.264, 52991.344 23/09/25,02:28:44,05,10,1, 11.9,1,1, 8.664, 10156.775, 832.411, 52991.264 23/09/25,02:28:44,06,10,1, 11.9,1,1, 8.664, 10156.711, 832.564, 52991.383 23/09/25,02:28:44,07,10,1, 11.9,1,1, 8.664, 10156.638, 832.728, 52991.455 23/09/25,02:28:44,08,10,1, 11.9,1,1, 8.664, 10156.598, 832.863, 52991.543 23/09/25,02:28:44,09,10,1, 11.9,1,1, 8.664, 10156.522, 833.020, 52991.606 23/09/25,02:28:44,10,10,1, 11.9,1,1, 8.664, 10156.476, 833.160, 52991.673 23/09/25,02:28:44,11,10,1, 11.9,1,1, 8.664, 10156.404, 833.301, 52991.786 23/09/25,02:28:44,12,10,1, 11.9,1,1, 8.664, 10156.371, 833.460, 52991.869 23/09/25,02:28:44,13,10,1, 11.9,1,1, 8.664, 10156.327, 833.641, 52991.940 23/09/25,02:28:44,14,10,1, 11.9,1,1, 8.664, 10156.273, 833.757, 52992.044 23/09/25,02:28:44,15,10,1, 11.9,1,1, 8.664, 10156.197, 833.918, 52992.111 23/09/25,02:28:44,16,10,1, 11.9,1,1, 8.664, 10156.160, 834.082, 52992.154 23/09/25,02:28:44,17,10,1, 11.9,1,1, 8.664, 10156.120, 834.234, 52992.269 23/09/25,02:28:44,18,10,1, 11.9,1,1, 8.664, 10156.064, 834.379, 52992.425 23/09/25,02:28:44,19,10,1, 11.9,1,1, 8.664, 10156.017, 834.520, 52992.451 23/09/25,02:28:45,00,10,1, 11.9,1,1, 8.669, 10156.015, 834.520, 52992.451 23/09/25,02:28:45,01,10,1, 11.9,1,1, 8.669, 10155.944, 834.834, 52992.543 23/09/25,02:28:45,02,10,1, 11.9,1,1, 8.669, 10155.906, 834.985, 52992.668 23/09/25,02:28:45,03,10,1, 11.9,1,1, 8.669, 10155.862, 835.123, 52992.729 23/09/25,02:28:45,04,10,1, 11.9,1,1, 8.669, 10155.824, 835.265, 52992.768 23/09/25,02:28:45,05,10,1, 11.9,1,1, 8.669, 10155.786, 835.422, 52992.864 23/09/25,02:28:45,06,10,1, 11.9,1,1, 8.669, 10155.745, 835.558, 52993.011 23/09/25,02:28:45,07,10,1, 11.9,1,1, 8.669, 10155.713, 835.687, 52993.076 23/09/25,02:28:45,08,10,1, 11.9,1,1, 8.669, 10155.702, 835.842, 52993.251 23/09/25,02:28:45,09,10,1, 11.9,1,1, 8.669, 10155.641, 835.965, 52993.169 23/09/25,02:28:45,10,10,1, 11.9,1,1, 8.669, 10155.591, 836.117, 52993.260 23/09/25,02:28:45,11,10,1, 11.9,1,1, 8.669, 10155.574, 836.252, 52993.350 23/09/25,02:28:45,12,10,1, 11.9,1,1, 8.669, 10155.539, 836.395, 52993.435 23/09/25,02:28:45,13,10,1, 11.9,1,1, 8.669, 10155.529, 836.518, 52993.502 23/09/25,02:28:45,14,10,1, 11.9,1,1, 8.669, 10155.519, 836.693, 52993.611 23/09/25,02:28:45,15,10,1, 11.9,1,1, 8.669, 10155.422, 836.796, 52993.690 23/09/25,02:28:45,16,10,1, 11.9,1,1, 8.669, 10155.418, 836.935, 52993.724 23/09/25,02:28:45,17,10,1, 11.9,1,1, 8.669, 10155.363, 837.080, 52993.808 23/09/25,02:28:45,18,10,1, 11.9,1,1, 8.669, 10155.347, 837.204, 52993.918 23/09/25,02:28:45,19,10,1, 11.9,1,1, 8.669, 10155.295, 837.328, 52993.983 23/09/25,02:28:46,00,10,1, 11.9,1,1, 8.662, 10155.289, 837.328, 52993.983 23/09/25,02:28:46,01,10,1, 11.9,1,1, 8.662, 10155.232, 837.614, 52994.148 23/09/25,02:28:46,02,10,1, 11.9,1,1, 8.662, 10155.164, 837.766, 52994.212 23/09/25,02:28:46,03,10,1, 11.9,1,1, 8.662, 10155.132, 837.910, 52994.277 23/09/25,02:28:46,04,10,1, 11.9,1,1, 8.662, 10155.087, 838.030, 52994.318 23/09/25,02:28:46,05,10,1, 11.9,1,1, 8.662, 10155.051, 838.144, 52994.432 23/09/25,02:28:46,06,10,1, 11.9,1,1, 8.662, 10155.030, 838.288, 52994.507 23/09/25,02:28:46,07,10,1, 11.9,1,1, 8.662, 10154.969, 838.429, 52994.568 23/09/25,02:28:46,08,10,1, 11.9,1,1, 8.662, 10154.936, 838.537, 52994.645 23/09/25,02:28:46,09,10,1, 11.9,1,1, 8.662, 10154.905, 838.675, 52994.709 23/09/25,02:28:46,10,10,1, 11.9,1,1, 8.662, 10154.902, 838.828, 52994.829 23/09/25,02:28:46,11,10,1, 11.9,1,1, 8.662, 10154.813, 838.960, 52994.851 23/09/25,02:28:46,12,10,1, 11.9,1,1, 8.662, 10154.795, 839.092, 52994.938 23/09/25,02:28:46,13,10,1, 11.9,1,1, 8.662, 10154.756, 839.229, 52994.975 23/09/25,02:28:46,14,10,1, 11.9,1,1, 8.662, 10154.686, 839.364, 52995.068 23/09/25,02:28:46,15,10,1, 11.9,1,1, 8.662, 10154.659, 839.512, 52995.146 23/09/25,02:28:46,16,10,1, 11.9,1,1, 8.662, 10154.629, 839.624, 52995.273 23/09/25,02:28:46,17,10,1, 11.9,1,1, 8.662, 10154.547, 839.753, 52995.317 23/09/25,02:28:46,18,10,1, 11.9,1,1, 8.662, 10154.515, 839.889, 52995.380 23/09/25,02:28:46,19,10,1, 11.9,1,1, 8.662, 10154.472, 840.010, 52995.442 23/09/25,02:28:47,00,10,1, 12.0,1,1, 8.666, 10154.471, 840.010, 52995.442 23/09/25,02:28:47,01,10,1, 12.0,1,1, 8.666, 10154.397, 840.260, 52995.560 23/09/25,02:28:47,02,10,1, 12.0,1,1, 8.666, 10154.342, 840.398, 52995.676 23/09/25,02:28:47,03,10,1, 12.0,1,1, 8.666, 10154.297, 840.522, 52995.745 23/09/25,02:28:47,04,10,1, 12.0,1,1, 8.666, 10154.240, 840.654, 52995.793 23/09/25,02:28:47,05,10,1, 12.0,1,1, 8.666, 10154.186, 840.781, 52995.893 23/09/25,02:28:47,06,10,1, 12.0,1,1, 8.666, 10154.146, 840.888, 52995.977 23/09/25,02:28:47,07,10,1, 12.0,1,1, 8.666, 10154.087, 841.017, 52996.043 23/09/25,02:28:47,08,10,1, 12.0,1,1, 8.666, 10154.069, 841.168, 52996.140 23/09/25,02:28:47,09,10,1, 12.0,1,1, 8.666, 10153.992, 841.293, 52996.190 23/09/25,02:28:47,10,10,1, 12.0,1,1, 8.666, 10153.945, 841.429, 52996.272 23/09/25,02:28:47,11,10,1, 12.0,1,1, 8.666, 10153.889, 841.564, 52996.290 23/09/25,02:28:47,12,10,1, 12.0,1,1, 8.666, 10153.818, 841.681, 52996.420 23/09/25,02:28:47,13,10,1, 12.0,1,1, 8.666, 10153.765, 841.805, 52996.468 23/09/25,02:28:47,14,10,1, 12.0,1,1, 8.666, 10153.716, 841.947, 52996.590 23/09/25,02:28:47,15,10,1, 12.0,1,1, 8.666, 10153.662, 842.060, 52996.661 23/09/25,02:28:47,16,10,1, 12.0,1,1, 8.666, 10153.608, 842.186, 52996.736 23/09/25,02:28:47,17,10,1, 12.0,1,1, 8.666, 10153.543, 842.326, 52996.818 23/09/25,02:28:47,18,10,1, 12.0,1,1, 8.666, 10153.486, 842.449, 52996.844 23/09/25,02:28:47,19,10,1, 12.0,1,1, 8.666, 10153.431, 842.591, 52996.947 23/09/25,02:28:48,00,10,1, 11.8,1,1, 8.664, 10153.428, 842.591, 52996.947 23/09/25,02:28:48,01,10,1, 11.8,1,1, 8.664, 10153.292, 842.860, 52997.061 23/09/25,02:28:48,02,10,1, 11.8,1,1, 8.664, 10153.224, 843.005, 52997.167 23/09/25,02:28:48,03,10,1, 11.8,1,1, 8.664, 10153.178, 843.083, 52997.236 23/09/25,02:28:48,04,10,1, 11.8,1,1, 8.664, 10153.115, 843.234, 52997.348 23/09/25,02:28:48,05,10,1, 11.8,1,1, 8.664, 10153.019, 843.363, 52997.387 23/09/25,02:28:48,06,10,1, 11.8,1,1, 8.664, 10152.950, 843.517, 52997.460 23/09/25,02:28:48,07,10,1, 11.8,1,1, 8.664, 10152.883, 843.611, 52997.564 23/09/25,02:28:48,08,10,1, 11.8,1,1, 8.664, 10152.831, 843.734, 52997.635 23/09/25,02:28:48,09,10,1, 11.8,1,1, 8.664, 10152.721, 843.878, 52997.733 23/09/25,02:28:48,10,10,1, 11.8,1,1, 8.664, 10152.685, 844.023, 52997.805 23/09/25,02:28:48,11,10,1, 11.8,1,1, 8.664, 10152.598, 844.106, 52997.857 23/09/25,02:28:48,12,10,1, 11.8,1,1, 8.664, 10152.542, 844.252, 52997.943 23/09/25,02:28:48,13,10,1, 11.8,1,1, 8.664, 10152.464, 844.402, 52998.066 23/09/25,02:28:48,14,10,1, 11.8,1,1, 8.664, 10152.354, 844.507, 52998.146 23/09/25,02:28:48,15,10,1, 11.8,1,1, 8.664, 10152.305, 844.639, 52998.206 23/09/25,02:28:48,16,10,1, 11.8,1,1, 8.664, 10152.243, 844.799, 52998.298 23/09/25,02:28:48,17,10,1, 11.8,1,1, 8.664, 10152.134, 844.912, 52998.332 23/09/25,02:28:48,18,10,1, 11.8,1,1, 8.664, 10152.082, 845.029, 52998.412 23/09/25,02:28:48,19,10,1, 11.8,1,1, 8.664, 10152.002, 845.202, 52998.523 23/09/25,02:28:49,00,10,1, 11.9,1,1, 8.663, 10152.001, 845.202, 52998.523 23/09/25,02:28:49,01,10,1, 11.9,1,1, 8.663, 10151.827, 845.399, 52998.673 23/09/25,02:28:49,02,10,1, 11.9,1,1, 8.663, 10151.728, 845.530, 52998.762 23/09/25,02:28:49,03,10,1, 11.9,1,1, 8.663, 10151.672, 845.661, 52998.829 23/09/25,02:28:49,04,10,1, 11.9,1,1, 8.663, 10151.574, 845.793, 52998.921 23/09/25,02:28:49,05,10,1, 11.9,1,1, 8.663, 10151.524, 845.915, 52999.041 23/09/25,02:28:49,06,10,1, 11.9,1,1, 8.663, 10151.441, 846.044, 52999.096 23/09/25,02:28:49,07,10,1, 11.9,1,1, 8.663, 10151.360, 846.193, 52999.212 23/09/25,02:28:49,08,10,1, 11.9,1,1, 8.663, 10151.280, 846.299, 52999.273 23/09/25,02:28:49,09,10,1, 11.9,1,1, 8.663, 10151.178, 846.463, 52999.510 23/09/25,02:28:49,10,10,1, 11.9,1,1, 8.663, 10151.112, 846.553, 52999.487 23/09/25,02:28:49,11,10,1, 11.9,1,1, 8.663, 10151.041, 846.701, 52999.533 23/09/25,02:28:49,12,10,1, 11.9,1,1, 8.663, 10150.982, 846.803, 52999.622 23/09/25,02:28:49,13,10,1, 11.9,1,1, 8.663, 10150.896, 846.944, 52999.713 23/09/25,02:28:49,14,10,1, 11.9,1,1, 8.663, 10150.838, 847.027, 52999.788 23/09/25,02:28:49,15,10,1, 11.9,1,1, 8.663, 10150.759, 847.162, 52999.853 23/09/25,02:28:49,16,10,1, 11.9,1,1, 8.663, 10150.708, 847.269, 52999.937 23/09/25,02:28:49,17,10,1, 11.9,1,1, 8.663, 10150.613, 847.384, 53000.048 23/09/25,02:28:49,18,10,1, 11.9,1,1, 8.663, 10150.544, 847.505, 53000.121 23/09/25,02:28:49,19,10,1, 11.9,1,1, 8.663, 10150.463, 847.626, 53000.223 23/09/25,02:28:50,00,10,1, 11.9,1,1, 8.663, 10150.458, 847.626, 53000.223 23/09/25,02:28:50,01,10,1, 11.9,1,1, 8.663, 10150.348, 847.860, 53000.400 23/09/25,02:28:50,02,10,1, 11.9,1,1, 8.663, 10150.260, 847.971, 53000.468 23/09/25,02:28:50,03,10,1, 11.9,1,1, 8.663, 10150.218, 848.058, 53000.504 23/09/25,02:28:50,04,10,1, 11.9,1,1, 8.663, 10150.136, 848.187, 53000.629 23/09/25,02:28:50,05,10,1, 11.9,1,1, 8.663, 10150.049, 848.312, 53000.993 23/09/25,02:28:50,06,10,1, 11.9,1,1, 8.663, 10150.033, 848.382, 53000.776 23/09/25,02:28:50,07,10,1, 11.9,1,1, 8.663, 10149.968, 848.475, 53000.857 23/09/25,02:28:50,08,10,1, 11.9,1,1, 8.663, 10149.900, 848.588, 53000.958 23/09/25,02:28:50,09,10,1, 11.9,1,1, 8.663, 10149.827, 848.703, 53001.045 23/09/25,02:28:50,10,10,1, 11.9,1,1, 8.663, 10149.793, 848.771, 53001.120 23/09/25,02:28:50,11,10,1, 11.9,1,1, 8.663, 10149.702, 848.876, 53001.194 23/09/25,02:28:50,12,10,1, 11.9,1,1, 8.663, 10149.641, 848.977, 53001.296 23/09/25,02:28:50,13,10,1, 11.9,1,1, 8.663, 10149.578, 849.089, 53001.377 23/09/25,02:28:50,14,10,1, 11.9,1,1, 8.663, 10149.535, 849.199, 53001.453 23/09/25,02:28:50,15,10,1, 11.9,1,1, 8.663, 10149.472, 849.281, 53001.566 23/09/25,02:28:50,16,10,1, 11.9,1,1, 8.663, 10149.418, 849.392, 53001.639 23/09/25,02:28:50,17,10,1, 11.9,1,1, 8.663, 10149.365, 849.495, 53001.720 23/09/25,02:28:50,18,10,1, 11.9,1,1, 8.663, 10149.304, 849.604, 53001.799 23/09/25,02:28:50,19,10,1, 11.9,1,1, 8.663, 10149.256, 849.636, 53001.892 23/09/25,02:28:51,00,10,1, 11.9,1,1, 8.667, 10149.256, 849.636, 53001.892 23/09/25,02:28:51,01,10,1, 11.9,1,1, 8.667, 10149.161, 849.825, 53002.035 23/09/25,02:28:51,02,10,1, 11.9,1,1, 8.667, 10149.079, 849.950, 53002.133 23/09/25,02:28:51,03,10,1, 11.9,1,1, 8.667, 10149.027, 850.047, 53002.210 23/09/25,02:28:51,04,10,1, 11.9,1,1, 8.667, 10148.988, 850.121, 53002.304 23/09/25,02:28:51,05,10,1, 11.9,1,1, 8.667, 10148.904, 850.206, 53002.358 23/09/25,02:28:51,06,10,1, 11.9,1,1, 8.667, 10148.860, 850.298, 53002.433 23/09/25,02:28:51,07,10,1, 11.9,1,1, 8.667, 10148.813, 850.359, 53002.516 23/09/25,02:28:51,08,10,1, 11.9,1,1, 8.667, 10148.741, 850.446, 53002.601 23/09/25,02:28:51,09,10,1, 11.9,1,1, 8.667, 10148.692, 850.532, 53002.704 23/09/25,02:28:51,10,10,1, 11.9,1,1, 8.667, 10148.640, 850.622, 53002.790 23/09/25,02:28:51,11,10,1, 11.9,1,1, 8.667, 10148.584, 850.710, 53002.845 23/09/25,02:28:51,12,10,1, 11.9,1,1, 8.667, 10148.508, 850.799, 53002.935 23/09/25,02:28:51,13,10,1, 11.9,1,1, 8.667, 10148.459, 850.866, 53002.998 23/09/25,02:28:51,14,10,1, 11.9,1,1, 8.667, 10148.403, 850.932, 53003.108 23/09/25,02:28:51,15,10,1, 11.9,1,1, 8.667, 10148.347, 851.023, 53003.182 23/09/25,02:28:51,16,10,1, 11.9,1,1, 8.667, 10148.271, 851.112, 53003.248 23/09/25,02:28:51,17,10,1, 11.9,1,1, 8.667, 10148.213, 851.185, 53003.341 23/09/25,02:28:51,18,10,1, 11.9,1,1, 8.667, 10148.147, 851.264, 53003.406 23/09/25,02:28:51,19,10,1, 11.9,1,1, 8.667, 10148.086, 851.357, 53003.505 23/09/25,02:28:52,00,10,1, 11.8,1,1, 8.665, 10148.079, 851.357, 53003.505 23/09/25,02:28:52,01,10,1, 11.8,1,1, 8.665, 10147.982, 851.499, 53003.673 23/09/25,02:28:52,02,10,1, 11.8,1,1, 8.665, 10147.900, 851.580, 53003.724 23/09/25,02:28:52,03,10,1, 11.8,1,1, 8.665, 10147.821, 851.638, 53003.809 23/09/25,02:28:52,04,10,1, 11.8,1,1, 8.665, 10147.781, 851.737, 53003.905 23/09/25,02:28:52,05,10,1, 11.8,1,1, 8.665, 10147.729, 851.787, 53003.929 23/09/25,02:28:52,06,10,1, 11.8,1,1, 8.665, 10147.666, 851.873, 53004.035 23/09/25,02:28:52,07,10,1, 11.8,1,1, 8.665, 10147.622, 851.969, 53004.137 23/09/25,02:28:52,08,10,1, 11.8,1,1, 8.665, 10147.547, 852.013, 53004.199 23/09/25,02:28:52,09,10,1, 11.8,1,1, 8.665, 10147.489, 852.114, 53004.292 23/09/25,02:28:52,10,10,1, 11.8,1,1, 8.665, 10147.431, 852.183, 53004.374 23/09/25,02:28:52,11,10,1, 11.8,1,1, 8.665, 10147.387, 852.258, 53004.429 23/09/25,02:28:52,12,10,1, 11.8,1,1, 8.665, 10147.324, 852.339, 53004.521 23/09/25,02:28:52,13,10,1, 11.8,1,1, 8.665, 10147.280, 852.415, 53004.612 23/09/25,02:28:52,14,10,1, 11.8,1,1, 8.665, 10147.187, 852.504, 53004.677 23/09/25,02:28:52,15,10,1, 11.8,1,1, 8.665, 10147.162, 852.558, 53004.761 23/09/25,02:28:52,16,10,1, 11.8,1,1, 8.665, 10147.098, 852.631, 53004.867 23/09/25,02:28:52,17,10,1, 11.8,1,1, 8.665, 10147.017, 852.706, 53004.916 23/09/25,02:28:52,18,10,1, 11.8,1,1, 8.665, 10146.989, 852.792, 53005.050 23/09/25,02:28:52,19,10,1, 11.8,1,1, 8.665, 10146.906, 852.870, 53005.090 23/09/25,02:28:53,00,10,1, 11.9,1,1, 8.668, 10146.903, 852.870, 53005.090 23/09/25,02:28:53,01,10,1, 11.9,1,1, 8.668, 10146.807, 853.038, 53005.268 23/09/25,02:28:53,02,10,1, 11.9,1,1, 8.668, 10146.745, 853.116, 53005.364 23/09/25,02:28:53,03,10,1, 11.9,1,1, 8.668, 10146.689, 853.173, 53005.473 23/09/25,02:28:53,04,10,1, 11.9,1,1, 8.668, 10146.637, 853.258, 53005.538 23/09/25,02:28:53,05,10,1, 11.9,1,1, 8.668, 10146.561, 853.349, 53005.581 23/09/25,02:28:53,06,10,1, 11.9,1,1, 8.668, 10146.471, 853.438, 53005.717 23/09/25,02:28:53,07,10,1, 11.9,1,1, 8.668, 10146.445, 853.489, 53005.797 23/09/25,02:28:53,08,10,1, 11.9,1,1, 8.668, 10146.362, 853.570, 53005.902 23/09/25,02:28:53,09,10,1, 11.9,1,1, 8.668, 10146.322, 853.629, 53006.006 23/09/25,02:28:53,10,10,1, 11.9,1,1, 8.668, 10146.247, 853.726, 53006.059 23/09/25,02:28:53,11,10,1, 11.9,1,1, 8.668, 10146.202, 853.810, 53006.170 23/09/25,02:28:53,12,10,1, 11.9,1,1, 8.668, 10146.145, 853.876, 53006.288 23/09/25,02:28:53,13,10,1, 11.9,1,1, 8.668, 10146.100, 853.931, 53006.480 23/09/25,02:28:53,14,10,1, 11.9,1,1, 8.668, 10146.020, 854.007, 53006.336 23/09/25,02:28:53,15,10,1, 11.9,1,1, 8.668, 10145.965, 854.097, 53006.520 23/09/25,02:28:53,16,10,1, 11.9,1,1, 8.668, 10145.896, 854.148, 53006.575 23/09/25,02:28:53,17,10,1, 11.9,1,1, 8.668, 10145.855, 854.205, 53006.692 23/09/25,02:28:53,18,10,1, 11.9,1,1, 8.668, 10145.795, 854.282, 53006.783 23/09/25,02:28:53,19,10,1, 11.9,1,1, 8.668, 10145.732, 854.348, 53006.879 23/09/25,02:28:54,00,09,1, 11.8,1,1, 8.665, 10145.726, 854.348, 53006.879 23/09/25,02:28:54,01,09,1, 11.8,1,1, 8.665, 10145.637, 854.512, 53007.066 23/09/25,02:28:54,02,09,1, 11.8,1,1, 8.665, 10145.558, 854.567, 53007.132 23/09/25,02:28:54,03,09,1, 11.8,1,1, 8.665, 10145.516, 854.645, 53007.244 23/09/25,02:28:54,04,09,1, 11.8,1,1, 8.665, 10145.444, 854.684, 53007.332 23/09/25,02:28:54,05,09,1, 11.8,1,1, 8.665, 10145.385, 854.761, 53007.429 23/09/25,02:28:54,06,09,1, 11.8,1,1, 8.665, 10145.334, 854.806, 53007.533 23/09/25,02:28:54,07,09,1, 11.8,1,1, 8.665, 10145.279, 854.885, 53007.654 23/09/25,02:28:54,08,09,1, 11.8,1,1, 8.665, 10145.211, 854.927, 53007.712 23/09/25,02:28:54,09,09,1, 11.8,1,1, 8.665, 10145.182, 855.025, 53007.826 23/09/25,02:28:54,10,09,1, 11.8,1,1, 8.665, 10145.117, 855.079, 53007.879 23/09/25,02:28:54,11,09,1, 11.8,1,1, 8.665, 10145.068, 855.168, 53007.977 23/09/25,02:28:54,12,09,1, 11.8,1,1, 8.665, 10144.985, 855.219, 53008.082 23/09/25,02:28:54,13,09,1, 11.8,1,1, 8.665, 10144.948, 855.281, 53008.152 23/09/25,02:28:54,14,09,1, 11.8,1,1, 8.665, 10144.860, 855.361, 53008.244 23/09/25,02:28:54,15,09,1, 11.8,1,1, 8.665, 10144.828, 855.396, 53008.332 23/09/25,02:28:54,16,09,1, 11.8,1,1, 8.665, 10144.750, 855.487, 53008.465 23/09/25,02:28:54,17,09,1, 11.8,1,1, 8.665, 10144.722, 855.527, 53008.586 23/09/25,02:28:54,18,09,1, 11.8,1,1, 8.665, 10144.643, 855.605, 53008.641 23/09/25,02:28:54,19,09,1, 11.8,1,1, 8.665, 10144.594, 855.673, 53008.719 23/09/25,02:28:55,00,09,1, 11.9,1,1, 8.665, 10144.591, 855.673, 53008.719 23/09/25,02:28:55,01,09,1, 11.9,1,1, 8.665, 10144.454, 855.788, 53008.918 23/09/25,02:28:55,02,09,1, 11.9,1,1, 8.665, 10144.398, 855.840, 53008.998 23/09/25,02:28:55,03,09,1, 11.9,1,1, 8.665, 10144.345, 855.902, 53009.116 23/09/25,02:28:55,04,09,1, 11.9,1,1, 8.665, 10144.313, 855.952, 53009.217 23/09/25,02:28:55,05,09,1, 11.9,1,1, 8.665, 10144.215, 856.006, 53009.286 23/09/25,02:28:55,06,09,1, 11.9,1,1, 8.665, 10144.174, 856.058, 53009.395 23/09/25,02:28:55,07,09,1, 11.9,1,1, 8.665, 10144.096, 856.088, 53009.457 23/09/25,02:28:55,08,09,1, 11.9,1,1, 8.665, 10144.039, 856.176, 53009.595 23/09/25,02:28:55,09,09,1, 11.9,1,1, 8.665, 10143.971, 856.239, 53009.661 23/09/25,02:28:55,10,09,1, 11.9,1,1, 8.665, 10143.940, 856.261, 53009.787 23/09/25,02:28:55,11,09,1, 11.9,1,1, 8.665, 10143.867, 856.311, 53009.855 23/09/25,02:28:55,12,09,1, 11.9,1,1, 8.665, 10143.790, 856.375, 53009.949 23/09/25,02:28:55,13,09,1, 11.9,1,1, 8.665, 10143.731, 856.418, 53010.061 23/09/25,02:28:55,14,09,1, 11.9,1,1, 8.665, 10143.662, 856.482, 53010.130 23/09/25,02:28:55,15,09,1, 11.9,1,1, 8.665, 10143.637, 856.543, 53010.235 23/09/25,02:28:55,16,09,1, 11.9,1,1, 8.665, 10143.564, 856.588, 53010.319 23/09/25,02:28:55,17,09,1, 11.9,1,1, 8.665, 10143.489, 856.638, 53010.439 23/09/25,02:28:55,18,09,1, 11.9,1,1, 8.665, 10143.438, 856.695, 53010.520 23/09/25,02:28:55,19,09,1, 11.9,1,1, 8.665, 10143.370, 856.729, 53010.641 23/09/25,02:28:56,00,09,1, 11.8,1,1, 8.661, 10143.365, 856.729, 53010.641 23/09/25,02:28:56,01,09,1, 11.8,1,1, 8.661, 10143.250, 856.834, 53010.833 23/09/25,02:28:56,02,09,1, 11.8,1,1, 8.661, 10143.197, 856.858, 53010.886 23/09/25,02:28:56,03,09,1, 11.8,1,1, 8.661, 10143.112, 856.920, 53011.026 23/09/25,02:28:56,04,09,1, 11.8,1,1, 8.661, 10143.056, 856.964, 53011.084 23/09/25,02:28:56,05,09,1, 11.8,1,1, 8.661, 10142.972, 857.024, 53011.169 23/09/25,02:28:56,06,09,1, 11.8,1,1, 8.661, 10142.942, 857.059, 53011.279 23/09/25,02:28:56,07,09,1, 11.8,1,1, 8.661, 10142.892, 857.116, 53011.345 23/09/25,02:28:56,08,09,1, 11.8,1,1, 8.661, 10142.796, 857.156, 53011.463 23/09/25,02:28:56,09,09,1, 11.8,1,1, 8.661, 10142.727, 857.177, 53011.549 23/09/25,02:28:56,10,09,1, 11.8,1,1, 8.661, 10142.677, 857.227, 53011.629 23/09/25,02:28:56,11,09,1, 11.8,1,1, 8.661, 10142.611, 857.287, 53011.759 23/09/25,02:28:56,12,09,1, 11.8,1,1, 8.661, 10142.543, 857.321, 53011.804 23/09/25,02:28:56,13,09,1, 11.8,1,1, 8.661, 10142.475, 857.337, 53011.906 23/09/25,02:28:56,14,09,1, 11.8,1,1, 8.661, 10142.407, 857.382, 53012.026 23/09/25,02:28:56,15,09,1, 11.8,1,1, 8.661, 10142.338, 857.435, 53012.077 23/09/25,02:28:56,16,09,1, 11.8,1,1, 8.661, 10142.295, 857.461, 53012.201 23/09/25,02:28:56,17,09,1, 11.8,1,1, 8.661, 10142.221, 857.498, 53012.291 23/09/25,02:28:56,18,09,1, 11.8,1,1, 8.661, 10142.151, 857.518, 53012.371 23/09/25,02:28:56,19,09,1, 11.8,1,1, 8.661, 10142.087, 857.570, 53012.502 23/09/25,02:28:57,00,09,1, 11.9,1,1, 8.665, 10142.080, 857.570, 53012.502 23/09/25,02:28:57,01,09,1, 11.9,1,1, 8.665, 10141.952, 857.645, 53012.638 23/09/25,02:28:57,02,09,1, 11.9,1,1, 8.665, 10141.872, 857.776, 53013.125 23/09/25,02:28:57,03,09,1, 11.9,1,1, 8.665, 10141.810, 857.826, 53013.243 23/09/25,02:28:57,04,09,1, 11.9,1,1, 8.665, 10141.747, 857.862, 53013.307 23/09/25,02:28:57,05,09,1, 11.9,1,1, 8.665, 10141.685, 857.882, 53013.428 23/09/25,02:28:57,06,09,1, 11.9,1,1, 8.665, 10141.651, 857.922, 53013.508 23/09/25,02:28:57,07,09,1, 11.9,1,1, 8.665, 10141.581, 857.937, 53013.591 23/09/25,02:28:57,08,09,1, 11.9,1,1, 8.665, 10141.514, 857.992, 53013.666 23/09/25,02:28:57,09,09,1, 11.9,1,1, 8.665, 10141.439, 858.033, 53013.780 23/09/25,02:28:57,10,09,1, 11.9,1,1, 8.665, 10141.417, 858.039, 53013.872 23/09/25,02:28:57,11,09,1, 11.9,1,1, 8.665, 10141.324, 858.070, 53013.966 23/09/25,02:28:57,12,09,1, 11.9,1,1, 8.665, 10141.260, 858.086, 53014.072 23/09/25,02:28:57,13,09,1, 11.9,1,1, 8.665, 10141.219, 858.150, 53014.164 23/09/25,02:28:57,14,09,1, 11.9,1,1, 8.665, 10141.168, 858.188, 53014.217 23/09/25,02:28:57,15,09,1, 11.9,1,1, 8.665, 10141.100, 858.219, 53014.327 23/09/25,02:28:57,16,09,1, 11.9,1,1, 8.665, 10141.040, 858.233, 53014.419 23/09/25,02:28:57,17,09,1, 11.9,1,1, 8.665, 10140.949, 858.259, 53014.505 23/09/25,02:28:57,18,09,1, 11.9,1,1, 8.665, 10140.907, 858.291, 53014.596 23/09/25,02:28:57,19,09,1, 11.9,1,1, 8.665, 10140.851, 858.320, 53014.692 23/09/25,02:28:58,00,09,1, 11.9,1,1, 8.670, 10140.845, 858.320, 53014.692 23/09/25,02:28:58,01,09,1, 11.9,1,1, 8.670, 10140.735, 858.343, 53014.895 23/09/25,02:28:58,02,09,1, 11.9,1,1, 8.670, 10140.671, 858.374, 53014.981 23/09/25,02:28:58,03,09,1, 11.9,1,1, 8.670, 10140.617, 858.397, 53015.059 23/09/25,02:28:58,04,09,1, 11.9,1,1, 8.670, 10140.529, 858.432, 53015.164 23/09/25,02:28:58,05,09,1, 11.9,1,1, 8.670, 10140.464, 858.461, 53015.261 23/09/25,02:28:58,06,09,1, 11.9,1,1, 8.670, 10140.404, 858.519, 53015.372 23/09/25,02:28:58,07,09,1, 11.9,1,1, 8.670, 10140.353, 858.532, 53015.469 23/09/25,02:28:58,08,09,1, 11.9,1,1, 8.670, 10140.266, 858.571, 53015.564 23/09/25,02:28:58,09,09,1, 11.9,1,1, 8.670, 10140.219, 858.595, 53015.652 23/09/25,02:28:58,10,09,1, 11.9,1,1, 8.670, 10140.160, 858.603, 53015.737 23/09/25,02:28:58,11,09,1, 11.9,1,1, 8.670, 10140.127, 858.666, 53015.863 23/09/25,02:28:58,12,09,1, 11.9,1,1, 8.670, 10140.071, 858.665, 53015.971 23/09/25,02:28:58,13,09,1, 11.9,1,1, 8.670, 10139.979, 858.678, 53016.066 23/09/25,02:28:58,14,09,1, 11.9,1,1, 8.670, 10139.932, 858.738, 53016.177 23/09/25,02:28:58,15,09,1, 11.9,1,1, 8.670, 10139.894, 858.746, 53016.252 23/09/25,02:28:58,16,09,1, 11.9,1,1, 8.670, 10139.839, 858.768, 53016.356 23/09/25,02:28:58,17,09,1, 11.9,1,1, 8.670, 10139.743, 858.810, 53016.478 23/09/25,02:28:58,18,09,1, 11.9,1,1, 8.670, 10139.699, 858.851, 53016.566 23/09/25,02:28:58,19,09,1, 11.9,1,1, 8.670, 10139.626, 858.879, 53016.662 23/09/25,02:28:59,00,09,1, 11.8,1,1, 8.668, 10139.618, 858.879, 53016.662 23/09/25,02:28:59,01,09,1, 11.8,1,1, 8.668, 10139.515, 858.939, 53016.862 23/09/25,02:28:59,02,09,1, 11.8,1,1, 8.668, 10139.485, 858.968, 53016.989 23/09/25,02:28:59,03,09,1, 11.8,1,1, 8.668, 10139.392, 858.996, 53017.058 23/09/25,02:28:59,04,09,1, 11.8,1,1, 8.668, 10139.350, 859.033, 53017.181 23/09/25,02:28:59,05,09,1, 11.8,1,1, 8.668, 10139.304, 859.043, 53017.303 23/09/25,02:28:59,06,09,1, 11.8,1,1, 8.668, 10139.236, 859.059, 53017.378 23/09/25,02:28:59,07,09,1, 11.8,1,1, 8.668, 10139.200, 859.109, 53017.470 23/09/25,02:28:59,08,09,1, 11.8,1,1, 8.668, 10139.129, 859.091, 53017.575 23/09/25,02:28:59,09,09,1, 11.8,1,1, 8.668, 10139.057, 859.128, 53017.663 23/09/25,02:28:59,10,09,1, 11.8,1,1, 8.668, 10139.038, 859.170, 53017.806 23/09/25,02:28:59,11,09,1, 11.8,1,1, 8.668, 10138.966, 859.180, 53017.868 23/09/25,02:28:59,12,09,1, 11.8,1,1, 8.668, 10138.911, 859.212, 53017.962 23/09/25,02:28:59,13,09,1, 11.8,1,1, 8.668, 10138.846, 859.229, 53018.077 23/09/25,02:28:59,14,09,1, 11.8,1,1, 8.668, 10138.790, 859.258, 53018.223 23/09/25,02:28:59,15,09,1, 11.8,1,1, 8.668, 10138.757, 859.291, 53018.246 23/09/25,02:28:59,16,09,1, 11.8,1,1, 8.668, 10138.659, 859.301, 53018.399 23/09/25,02:28:59,17,09,1, 11.8,1,1, 8.668, 10138.614, 859.316, 53018.442 23/09/25,02:28:59,18,09,1, 11.8,1,1, 8.668, 10138.551, 859.338, 53018.616 23/09/25,02:28:59,19,09,1, 11.8,1,1, 8.668, 10138.515, 859.363, 53018.702 23/09/25,02:29:00,00,09,1, 11.9,1,1, 8.663, 10138.508, 859.363, 53018.702 23/09/25,02:29:00,01,09,1, 11.9,1,1, 8.663, 10138.382, 859.401, 53018.917 23/09/25,02:29:00,02,09,1, 11.9,1,1, 8.663, 10138.348, 859.339, 53018.631 23/09/25,02:29:00,03,09,1, 11.9,1,1, 8.663, 10138.313, 859.362, 53018.730 23/09/25,02:29:00,04,09,1, 11.9,1,1, 8.663, 10138.259, 859.386, 53018.841 23/09/25,02:29:00,05,09,1, 11.9,1,1, 8.663, 10138.203, 859.388, 53018.930 23/09/25,02:29:00,06,09,1, 11.9,1,1, 8.663, 10138.159, 859.416, 53019.025 23/09/25,02:29:00,07,09,1, 11.9,1,1, 8.663, 10138.084, 859.424, 53019.105 23/09/25,02:29:00,08,09,1, 11.9,1,1, 8.663, 10138.043, 859.495, 53019.230 23/09/25,02:29:00,09,09,1, 11.9,1,1, 8.663, 10137.998, 859.492, 53019.369 23/09/25,02:29:00,10,09,1, 11.9,1,1, 8.663, 10137.917, 859.538, 53019.451 23/09/25,02:29:00,11,09,1, 11.9,1,1, 8.663, 10137.877, 859.551, 53019.576 23/09/25,02:29:00,12,09,1, 11.9,1,1, 8.663, 10137.820, 859.594, 53019.691 23/09/25,02:29:00,13,09,1, 11.9,1,1, 8.663, 10137.749, 859.590, 53019.788 23/09/25,02:29:00,14,09,1, 11.9,1,1, 8.663, 10137.703, 859.638, 53019.855 23/09/25,02:29:00,15,09,1, 11.9,1,1, 8.663, 10137.633, 859.677, 53019.999 23/09/25,02:29:00,16,09,1, 11.9,1,1, 8.663, 10137.566, 859.677, 53020.134 23/09/25,02:29:00,17,09,1, 11.9,1,1, 8.663, 10137.483, 859.715, 53020.220 23/09/25,02:29:00,18,09,1, 11.9,1,1, 8.663, 10137.423, 859.735, 53020.357 23/09/25,02:29:00,19,09,1, 11.9,1,1, 8.663, 10137.395, 859.757, 53020.446 23/09/25,02:29:01,00,09,1, 11.8,1,1, 8.665, 10137.390, 859.757, 53020.446 23/09/25,02:29:01,01,09,1, 11.8,1,1, 8.665, 10137.229, 859.779, 53020.644 23/09/25,02:29:01,02,09,1, 11.8,1,1, 8.665, 10137.168, 859.823, 53020.749 23/09/25,02:29:01,03,09,1, 11.8,1,1, 8.665, 10137.101, 859.851, 53020.858 23/09/25,02:29:01,04,09,1, 11.8,1,1, 8.665, 10137.065, 859.874, 53020.945 23/09/25,02:29:01,05,09,1, 11.8,1,1, 8.665, 10136.979, 859.899, 53021.066 23/09/25,02:29:01,06,09,1, 11.8,1,1, 8.665, 10136.930, 859.945, 53021.178 23/09/25,02:29:01,07,09,1, 11.8,1,1, 8.665, 10136.850, 859.988, 53021.377 23/09/25,02:29:01,08,09,1, 11.8,1,1, 8.665, 10136.814, 859.984, 53021.502 23/09/25,02:29:01,09,09,1, 11.8,1,1, 8.665, 10136.823, 859.999, 53021.501 23/09/25,02:29:01,10,09,1, 11.8,1,1, 8.665, 10136.651, 860.015, 53021.336 23/09/25,02:29:01,11,09,1, 11.8,1,1, 8.665, 10136.649, 860.054, 53021.862 23/09/25,02:29:01,12,09,1, 11.8,1,1, 8.665, 10136.578, 860.041, 53021.909 23/09/25,02:29:01,13,09,1, 11.8,1,1, 8.665, 10136.524, 860.092, 53022.007 23/09/25,02:29:01,14,09,1, 11.8,1,1, 8.665, 10136.450, 860.101, 53022.087 23/09/25,02:29:01,15,09,1, 11.8,1,1, 8.665, 10136.396, 860.124, 53022.241 23/09/25,02:29:01,16,09,1, 11.8,1,1, 8.665, 10136.353, 860.139, 53022.301 23/09/25,02:29:01,17,09,1, 11.8,1,1, 8.665, 10136.263, 860.142, 53022.405 23/09/25,02:29:01,18,09,1, 11.8,1,1, 8.665, 10136.209, 860.184, 53022.512 23/09/25,02:29:01,19,09,1, 11.8,1,1, 8.665, 10136.139, 860.190, 53022.610 23/09/25,02:29:02,00,09,1, 11.9,1,1, 8.666, 10136.138, 860.190, 53022.610 23/09/25,02:29:02,01,09,1, 11.9,1,1, 8.666, 10136.039, 860.214, 53022.853 23/09/25,02:29:02,02,09,1, 11.9,1,1, 8.666, 10135.948, 860.254, 53022.932 23/09/25,02:29:02,03,09,1, 11.9,1,1, 8.666, 10135.905, 860.264, 53023.073 23/09/25,02:29:02,04,09,1, 11.9,1,1, 8.666, 10135.847, 860.276, 53023.187 23/09/25,02:29:02,05,09,1, 11.9,1,1, 8.666, 10135.761, 860.266, 53023.268 23/09/25,02:29:02,06,09,1, 11.9,1,1, 8.666, 10135.722, 860.294, 53023.382 23/09/25,02:29:02,07,09,1, 11.9,1,1, 8.666, 10135.668, 860.282, 53023.498 23/09/25,02:29:02,08,09,1, 11.9,1,1, 8.666, 10135.542, 860.343, 53023.834 23/09/25,02:29:02,09,09,1, 11.9,1,1, 8.666, 10135.540, 860.360, 53023.791 23/09/25,02:29:02,10,09,1, 11.9,1,1, 8.666, 10135.486, 860.335, 53023.831 23/09/25,02:29:02,11,09,1, 11.9,1,1, 8.666, 10135.413, 860.342, 53023.932 23/09/25,02:29:02,12,09,1, 11.9,1,1, 8.666, 10135.360, 860.388, 53024.025 23/09/25,02:29:02,13,09,1, 11.9,1,1, 8.666, 10135.300, 860.386, 53024.160 23/09/25,02:29:02,14,09,1, 11.9,1,1, 8.666, 10135.255, 860.427, 53024.278 23/09/25,02:29:02,15,09,1, 11.9,1,1, 8.666, 10135.182, 860.415, 53024.345 23/09/25,02:29:02,16,09,1, 11.9,1,1, 8.666, 10135.134, 860.431, 53024.493 23/09/25,02:29:02,17,09,1, 11.9,1,1, 8.666, 10135.065, 860.460, 53024.588 23/09/25,02:29:02,18,09,1, 11.9,1,1, 8.666, 10135.034, 860.481, 53024.684 23/09/25,02:29:02,19,09,1, 11.9,1,1, 8.666, 10134.952, 860.467, 53024.806 23/09/25,02:29:03,00,09,1, 11.8,1,1, 8.661, 10134.945, 860.467, 53024.806 23/09/25,02:29:03,01,09,1, 11.8,1,1, 8.661, 10134.840, 860.539, 53025.072 23/09/25,02:29:03,02,09,1, 11.8,1,1, 8.661, 10134.796, 860.538, 53025.174 23/09/25,02:29:03,03,09,1, 11.8,1,1, 8.661, 10134.756, 860.570, 53025.307 23/09/25,02:29:03,04,09,1, 11.8,1,1, 8.661, 10134.696, 860.575, 53025.451 23/09/25,02:29:03,05,09,1, 11.8,1,1, 8.661, 10134.655, 860.597, 53025.487 23/09/25,02:29:03,06,09,1, 11.8,1,1, 8.661, 10134.602, 860.602, 53025.627 23/09/25,02:29:03,07,09,1, 11.8,1,1, 8.661, 10134.588, 860.647, 53025.739 23/09/25,02:29:03,08,09,1, 11.8,1,1, 8.661, 10134.532, 860.616, 53025.878 23/09/25,02:29:03,09,09,1, 11.8,1,1, 8.661, 10134.477, 860.670, 53025.976 23/09/25,02:29:03,10,09,1, 11.8,1,1, 8.661, 10134.453, 860.673, 53026.100 23/09/25,02:29:03,11,09,1, 11.8,1,1, 8.661, 10134.396, 860.661, 53026.192 23/09/25,02:29:03,12,09,1, 11.8,1,1, 8.661, 10134.356, 860.682, 53026.340 23/09/25,02:29:03,13,09,1, 11.8,1,1, 8.661, 10134.327, 860.706, 53026.439 23/09/25,02:29:03,14,09,1, 11.8,1,1, 8.661, 10134.273, 860.716, 53026.543 23/09/25,02:29:03,15,09,1, 11.8,1,1, 8.661, 10134.250, 860.730, 53026.699 23/09/25,02:29:03,16,09,1, 11.8,1,1, 8.661, 10134.192, 860.723, 53026.785 23/09/25,02:29:03,17,09,1, 11.8,1,1, 8.661, 10134.158, 860.734, 53026.913 23/09/25,02:29:03,18,09,1, 11.8,1,1, 8.661, 10134.105, 860.756, 53027.007 23/09/25,02:29:03,19,09,1, 11.8,1,1, 8.661, 10134.085, 860.755, 53027.140 23/09/25,02:29:04,00,09,1, 11.8,1,1, 8.665, 10134.077, 860.755, 53027.140 23/09/25,02:29:04,01,09,1, 11.8,1,1, 8.665, 10133.981, 860.804, 53027.376 23/09/25,02:29:04,02,09,1, 11.8,1,1, 8.665, 10133.928, 860.788, 53027.486 23/09/25,02:29:04,03,09,1, 11.8,1,1, 8.665, 10133.901, 860.839, 53027.635 23/09/25,02:29:04,04,09,1, 11.8,1,1, 8.665, 10133.845, 860.843, 53027.725 23/09/25,02:29:04,05,09,1, 11.8,1,1, 8.665, 10133.842, 860.837, 53027.861 23/09/25,02:29:04,06,09,1, 11.8,1,1, 8.665, 10133.787, 860.868, 53027.966 23/09/25,02:29:04,07,09,1, 11.8,1,1, 8.665, 10133.739, 860.868, 53028.036 23/09/25,02:29:04,08,09,1, 11.8,1,1, 8.665, 10133.692, 860.901, 53028.187 23/09/25,02:29:04,09,09,1, 11.8,1,1, 8.665, 10133.668, 860.905, 53028.287 23/09/25,02:29:04,10,09,1, 11.8,1,1, 8.665, 10133.628, 860.920, 53028.436 23/09/25,02:29:04,11,09,1, 11.8,1,1, 8.665, 10133.605, 860.939, 53028.546 23/09/25,02:29:04,12,09,1, 11.8,1,1, 8.665, 10133.550, 860.947, 53028.647 23/09/25,02:29:04,13,09,1, 11.8,1,1, 8.665, 10133.509, 860.966, 53028.735 23/09/25,02:29:04,14,09,1, 11.8,1,1, 8.665, 10133.503, 861.027, 53028.905 23/09/25,02:29:04,15,09,1, 11.8,1,1, 8.665, 10133.435, 861.016, 53028.958 23/09/25,02:29:04,16,09,1, 11.8,1,1, 8.665, 10133.397, 861.032, 53029.086 23/09/25,02:29:04,17,09,1, 11.8,1,1, 8.665, 10133.333, 861.063, 53029.228 23/09/25,02:29:04,18,09,1, 11.8,1,1, 8.665, 10133.301, 861.095, 53029.365 23/09/25,02:29:04,19,09,1, 11.8,1,1, 8.665, 10133.238, 861.096, 53029.454 23/09/25,02:29:05,00,09,1, 11.9,1,1, 8.665, 10133.234, 861.096, 53029.454 23/09/25,02:29:05,01,09,1, 11.9,1,1, 8.665, 10133.139, 861.177, 53029.609 23/09/25,02:29:05,02,09,1, 11.9,1,1, 8.665, 10133.169, 861.198, 53029.904 23/09/25,02:29:05,03,09,1, 11.9,1,1, 8.665, 10133.093, 861.208, 53029.929 23/09/25,02:29:05,04,09,1, 11.9,1,1, 8.665, 10133.075, 861.219, 53030.042 23/09/25,02:29:05,05,09,1, 11.9,1,1, 8.665, 10133.029, 861.246, 53030.158 23/09/25,02:29:05,06,09,1, 11.9,1,1, 8.665, 10132.981, 861.292, 53030.298 23/09/25,02:29:05,07,09,1, 11.9,1,1, 8.665, 10132.910, 861.295, 53030.176 23/09/25,02:29:05,08,09,1, 11.9,1,1, 8.665, 10132.877, 861.331, 53030.622 23/09/25,02:29:05,09,09,1, 11.9,1,1, 8.665, 10132.854, 861.359, 53030.715 23/09/25,02:29:05,10,09,1, 11.9,1,1, 8.665, 10132.783, 861.389, 53030.802 23/09/25,02:29:05,11,09,1, 11.9,1,1, 8.665, 10132.744, 861.423, 53030.931 23/09/25,02:29:05,12,09,1, 11.9,1,1, 8.665, 10132.681, 861.448, 53030.994 23/09/25,02:29:05,13,09,1, 11.9,1,1, 8.665, 10132.650, 861.447, 53031.131 23/09/25,02:29:05,14,09,1, 11.9,1,1, 8.665, 10132.597, 861.481, 53031.286 23/09/25,02:29:05,15,09,1, 11.9,1,1, 8.665, 10132.532, 861.474, 53031.387 23/09/25,02:29:05,16,09,1, 11.9,1,1, 8.665, 10132.476, 861.505, 53031.484 23/09/25,02:29:05,17,09,1, 11.9,1,1, 8.665, 10132.436, 861.564, 53031.655 23/09/25,02:29:05,18,09,1, 11.9,1,1, 8.665, 10132.351, 861.551, 53031.760 23/09/25,02:29:05,19,09,1, 11.9,1,1, 8.665, 10132.292, 861.561, 53031.871 23/09/25,02:29:06,00,09,1, 11.9,1,1, 8.665, 10132.291, 861.561, 53031.871 23/09/25,02:29:06,01,09,1, 11.9,1,1, 8.665, 10132.176, 861.634, 53032.114 23/09/25,02:29:06,02,09,1, 11.9,1,1, 8.665, 10132.156, 861.611, 53032.241 23/09/25,02:29:06,03,09,1, 11.9,1,1, 8.665, 10132.081, 861.662, 53032.318 23/09/25,02:29:06,04,09,1, 11.9,1,1, 8.665, 10132.017, 861.663, 53032.431 23/09/25,02:29:06,05,09,1, 11.9,1,1, 8.665, 10131.972, 861.686, 53032.614 23/09/25,02:29:06,06,09,1, 11.9,1,1, 8.665, 10131.916, 861.684, 53032.705 23/09/25,02:29:06,07,09,1, 11.9,1,1, 8.665, 10131.880, 861.721, 53032.852 23/09/25,02:29:06,08,09,1, 11.9,1,1, 8.665, 10131.810, 861.709, 53032.963 23/09/25,02:29:06,09,09,1, 11.9,1,1, 8.665, 10131.751, 861.740, 53033.065 23/09/25,02:29:06,10,09,1, 11.9,1,1, 8.665, 10131.694, 861.731, 53033.183 23/09/25,02:29:06,11,09,1, 11.9,1,1, 8.665, 10131.655, 861.753, 53033.321 23/09/25,02:29:06,12,09,1, 11.9,1,1, 8.665, 10131.594, 861.754, 53033.420 23/09/25,02:29:06,13,09,1, 11.9,1,1, 8.665, 10131.507, 861.751, 53033.569 23/09/25,02:29:06,14,09,1, 11.9,1,1, 8.665, 10131.486, 861.754, 53033.631 23/09/25,02:29:06,15,09,1, 11.9,1,1, 8.665, 10131.434, 861.752, 53033.785 23/09/25,02:29:06,16,09,1, 11.9,1,1, 8.665, 10131.370, 861.803, 53033.918 23/09/25,02:29:06,17,09,1, 11.9,1,1, 8.665, 10131.325, 861.791, 53034.008 23/09/25,02:29:06,18,09,1, 11.9,1,1, 8.665, 10131.301, 861.774, 53033.953 23/09/25,02:29:06,19,09,1, 11.9,1,1, 8.665, 10131.238, 861.811, 53034.260 23/09/25,02:29:07,00,09,1, 11.8,1,1, 8.663, 10131.232, 861.811, 53034.260 23/09/25,02:29:07,01,09,1, 11.8,1,1, 8.663, 10131.138, 861.764, 53034.525 23/09/25,02:29:07,02,09,1, 11.8,1,1, 8.663, 10131.118, 861.782, 53034.631 23/09/25,02:29:07,03,09,1, 11.8,1,1, 8.663, 10131.055, 861.755, 53034.726 23/09/25,02:29:07,04,09,1, 11.8,1,1, 8.663, 10131.020, 861.775, 53034.854 23/09/25,02:29:07,05,09,1, 11.8,1,1, 8.663, 10130.957, 861.751, 53034.981 23/09/25,02:29:07,06,09,1, 11.8,1,1, 8.663, 10130.903, 861.759, 53035.074 23/09/25,02:29:07,07,09,1, 11.8,1,1, 8.663, 10130.866, 861.754, 53035.179 23/09/25,02:29:07,08,09,1, 11.8,1,1, 8.663, 10130.817, 861.744, 53035.347 23/09/25,02:29:07,09,09,1, 11.8,1,1, 8.663, 10130.785, 861.749, 53035.417 23/09/25,02:29:07,10,09,1, 11.8,1,1, 8.663, 10130.720, 861.739, 53035.550 23/09/25,02:29:07,11,09,1, 11.8,1,1, 8.663, 10130.690, 861.739, 53035.687 23/09/25,02:29:07,12,09,1, 11.8,1,1, 8.663, 10130.611, 861.719, 53035.796 23/09/25,02:29:07,13,09,1, 11.8,1,1, 8.663, 10130.608, 861.716, 53035.915 23/09/25,02:29:07,14,09,1, 11.8,1,1, 8.663, 10130.562, 861.734, 53036.052 23/09/25,02:29:07,15,09,1, 11.8,1,1, 8.663, 10130.505, 861.701, 53036.150 23/09/25,02:29:07,16,09,1, 11.8,1,1, 8.663, 10130.438, 861.724, 53036.312 23/09/25,02:29:07,17,09,1, 11.8,1,1, 8.663, 10130.427, 861.679, 53036.385 23/09/25,02:29:07,18,09,1, 11.8,1,1, 8.663, 10130.379, 861.670, 53036.547 23/09/25,02:29:07,19,09,1, 11.8,1,1, 8.663, 10130.343, 861.683, 53036.619 23/09/25,02:29:08,00,09,1, 11.9,1,1, 8.663, 10130.339, 861.683, 53036.619 23/09/25,02:29:08,01,09,1, 11.9,1,1, 8.663, 10130.266, 861.660, 53036.841 23/09/25,02:29:08,02,09,1, 11.9,1,1, 8.663, 10130.243, 861.664, 53036.971 23/09/25,02:29:08,03,09,1, 11.9,1,1, 8.663, 10130.188, 861.673, 53037.076 23/09/25,02:29:08,04,09,1, 11.9,1,1, 8.663, 10130.160, 861.634, 53037.216 23/09/25,02:29:08,05,09,1, 11.9,1,1, 8.663, 10130.100, 861.612, 53037.321 23/09/25,02:29:08,06,09,1, 11.9,1,1, 8.663, 10130.051, 861.613, 53037.467 23/09/25,02:29:08,07,09,1, 11.9,1,1, 8.663, 10130.042, 861.600, 53037.576 23/09/25,02:29:08,08,09,1, 11.9,1,1, 8.663, 10129.987, 861.587, 53037.657 23/09/25,02:29:08,09,09,1, 11.9,1,1, 8.663, 10129.965, 861.591, 53037.849 23/09/25,02:29:08,10,09,1, 11.9,1,1, 8.663, 10129.904, 861.559, 53037.936 23/09/25,02:29:08,11,09,1, 11.9,1,1, 8.663, 10129.885, 861.541, 53038.033 23/09/25,02:29:08,12,09,1, 11.9,1,1, 8.663, 10129.831, 861.528, 53038.158 23/09/25,02:29:08,13,09,1, 11.9,1,1, 8.663, 10129.812, 861.542, 53038.278 23/09/25,02:29:08,14,09,1, 11.9,1,1, 8.663, 10129.796, 861.518, 53038.417 23/09/25,02:29:08,15,09,1, 11.9,1,1, 8.663, 10129.744, 861.516, 53038.529 23/09/25,02:29:08,16,09,1, 11.9,1,1, 8.663, 10129.741, 861.512, 53038.679 23/09/25,02:29:08,17,09,1, 11.9,1,1, 8.663, 10129.693, 861.491, 53038.770 23/09/25,02:29:08,18,09,1, 11.9,1,1, 8.663, 10129.657, 861.475, 53038.912 23/09/25,02:29:08,19,09,1, 11.9,1,1, 8.663, 10129.637, 861.476, 53038.996 23/09/25,02:29:09,00,09,1, 11.9,1,1, 8.666, 10129.629, 861.476, 53038.996 23/09/25,02:29:09,01,09,1, 11.9,1,1, 8.666, 10129.547, 861.439, 53039.126 23/09/25,02:29:09,02,09,1, 11.9,1,1, 8.666, 10129.555, 861.433, 53039.324 23/09/25,02:29:09,03,09,1, 11.9,1,1, 8.666, 10129.495, 861.398, 53039.403 23/09/25,02:29:09,04,09,1, 11.9,1,1, 8.666, 10129.502, 861.419, 53039.532 23/09/25,02:29:09,05,09,1, 11.9,1,1, 8.666, 10129.465, 861.397, 53039.728 23/09/25,02:29:09,06,09,1, 11.9,1,1, 8.666, 10129.426, 861.388, 53039.880 23/09/25,02:29:09,07,09,1, 11.9,1,1, 8.666, 10129.411, 861.372, 53040.020 23/09/25,02:29:09,08,09,1, 11.9,1,1, 8.666, 10129.415, 861.364, 53040.128 23/09/25,02:29:09,09,09,1, 11.9,1,1, 8.666, 10129.364, 861.350, 53040.253 23/09/25,02:29:09,10,09,1, 11.9,1,1, 8.666, 10129.356, 861.363, 53040.417 23/09/25,02:29:09,11,09,1, 11.9,1,1, 8.666, 10129.329, 861.325, 53040.477 23/09/25,02:29:09,12,09,1, 11.9,1,1, 8.666, 10129.307, 861.327, 53040.633 23/09/25,02:29:09,13,09,1, 11.9,1,1, 8.666, 10129.307, 861.306, 53040.783 23/09/25,02:29:09,14,09,1, 11.9,1,1, 8.666, 10129.293, 861.292, 53040.890 23/09/25,02:29:09,15,09,1, 11.9,1,1, 8.666, 10129.254, 861.251, 53041.015 23/09/25,02:29:09,16,09,1, 11.9,1,1, 8.666, 10129.277, 861.248, 53041.107 23/09/25,02:29:09,17,09,1, 11.9,1,1, 8.666, 10129.227, 861.249, 53041.263 23/09/25,02:29:09,18,09,1, 11.9,1,1, 8.666, 10129.222, 861.192, 53041.384 23/09/25,02:29:09,19,09,1, 11.9,1,1, 8.666, 10129.184, 861.190, 53041.502 23/09/25,02:29:10,00,09,1, 11.9,1,1, 8.665, 10129.179, 861.190, 53041.502 23/09/25,02:29:10,01,09,1, 11.9,1,1, 8.665, 10129.122, 861.169, 53041.784 23/09/25,02:29:10,02,09,1, 11.9,1,1, 8.665, 10129.100, 861.106, 53041.850 23/09/25,02:29:10,03,09,1, 11.9,1,1, 8.665, 10129.061, 861.081, 53042.012 23/09/25,02:29:10,04,09,1, 11.9,1,1, 8.665, 10129.037, 861.093, 53042.118 23/09/25,02:29:10,05,09,1, 11.9,1,1, 8.665, 10129.010, 861.047, 53042.267 23/09/25,02:29:10,06,09,1, 11.9,1,1, 8.665, 10128.979, 861.058, 53042.383 23/09/25,02:29:10,07,09,1, 11.9,1,1, 8.665, 10128.945, 860.994, 53042.482 23/09/25,02:29:10,08,09,1, 11.9,1,1, 8.665, 10128.899, 860.953, 53042.626 23/09/25,02:29:10,09,09,1, 11.9,1,1, 8.665, 10128.846, 860.942, 53042.696 23/09/25,02:29:10,10,09,1, 11.9,1,1, 8.665, 10128.827, 860.925, 53042.841 23/09/25,02:29:10,11,09,1, 11.9,1,1, 8.665, 10128.786, 860.903, 53043.002 23/09/25,02:29:10,12,09,1, 11.9,1,1, 8.665, 10128.730, 860.896, 53043.098 23/09/25,02:29:10,13,09,1, 11.9,1,1, 8.665, 10128.710, 860.815, 53043.231 23/09/25,02:29:10,14,09,1, 11.9,1,1, 8.665, 10128.643, 860.799, 53043.369 23/09/25,02:29:10,15,09,1, 11.9,1,1, 8.665, 10128.601, 860.772, 53043.500 23/09/25,02:29:10,16,09,1, 11.9,1,1, 8.665, 10128.564, 860.760, 53043.615 23/09/25,02:29:10,17,09,1, 11.9,1,1, 8.665, 10128.544, 860.717, 53043.745 23/09/25,02:29:10,18,09,1, 11.9,1,1, 8.665, 10128.474, 860.708, 53043.851 23/09/25,02:29:10,19,09,1, 11.9,1,1, 8.665, 10128.435, 860.692, 53044.004 23/09/25,02:29:11,00,09,1, 11.9,1,1, 8.663, 10128.428, 860.692, 53044.004 23/09/25,02:29:11,01,09,1, 11.9,1,1, 8.663, 10128.329, 860.621, 53044.256 23/09/25,02:29:11,02,09,1, 11.9,1,1, 8.663, 10128.311, 860.572, 53044.376 23/09/25,02:29:11,03,09,1, 11.9,1,1, 8.663, 10128.243, 860.540, 53044.496 23/09/25,02:29:11,04,09,1, 11.9,1,1, 8.663, 10128.197, 860.530, 53044.634 23/09/25,02:29:11,05,09,1, 11.9,1,1, 8.663, 10128.166, 860.494, 53044.781 23/09/25,02:29:11,06,09,1, 11.9,1,1, 8.663, 10128.106, 860.435, 53044.852 23/09/25,02:29:11,07,09,1, 11.9,1,1, 8.663, 10128.082, 860.404, 53044.991 23/09/25,02:29:11,08,09,1, 11.9,1,1, 8.663, 10128.042, 860.391, 53045.106 23/09/25,02:29:11,09,09,1, 11.9,1,1, 8.663, 10127.980, 860.337, 53045.318 23/09/25,02:29:11,10,09,1, 11.9,1,1, 8.663, 10127.933, 860.291, 53045.412 23/09/25,02:29:11,11,09,1, 11.9,1,1, 8.663, 10127.939, 860.255, 53045.542 23/09/25,02:29:11,12,09,1, 11.9,1,1, 8.663, 10127.868, 860.230, 53045.653 23/09/25,02:29:11,13,09,1, 11.9,1,1, 8.663, 10127.847, 860.174, 53045.800 23/09/25,02:29:11,14,09,1, 11.9,1,1, 8.663, 10127.783, 860.144, 53045.901 23/09/25,02:29:11,15,09,1, 11.9,1,1, 8.663, 10127.774, 860.113, 53046.062 23/09/25,02:29:11,16,09,1, 11.9,1,1, 8.663, 10127.709, 860.064, 53046.145 23/09/25,02:29:11,17,09,1, 11.9,1,1, 8.663, 10127.670, 860.045, 53046.326 23/09/25,02:29:11,18,09,1, 11.9,1,1, 8.663, 10127.620, 859.981, 53046.421 23/09/25,02:29:11,19,09,1, 11.9,1,1, 8.663, 10127.599, 859.931, 53046.526 23/09/25,02:29:12,00,09,1, 11.9,1,1, 8.663, 10127.593, 859.931, 53046.526 23/09/25,02:29:12,01,09,1, 11.9,1,1, 8.663, 10127.509, 859.842, 53046.800 23/09/25,02:29:12,02,09,1, 11.9,1,1, 8.663, 10127.465, 859.795, 53046.891 23/09/25,02:29:12,03,09,1, 11.9,1,1, 8.663, 10127.434, 859.728, 53047.082 23/09/25,02:29:12,04,09,1, 11.9,1,1, 8.663, 10127.375, 859.711, 53047.195 23/09/25,02:29:12,05,09,1, 11.9,1,1, 8.663, 10127.336, 859.664, 53047.344 23/09/25,02:29:12,06,09,1, 11.9,1,1, 8.663, 10127.323, 859.607, 53047.418 23/09/25,02:29:12,07,09,1, 11.9,1,1, 8.663, 10127.262, 859.582, 53047.570 23/09/25,02:29:12,08,09,1, 11.9,1,1, 8.663, 10127.238, 859.517, 53047.692 23/09/25,02:29:12,09,09,1, 11.9,1,1, 8.663, 10127.203, 859.442, 53047.815 23/09/25,02:29:12,10,09,1, 11.9,1,1, 8.663, 10127.155, 859.372, 53047.960 23/09/25,02:29:12,11,09,1, 11.9,1,1, 8.663, 10127.115, 859.331, 53048.081 23/09/25,02:29:12,12,09,1, 11.9,1,1, 8.663, 10127.082, 859.275, 53048.204 23/09/25,02:29:12,13,09,1, 11.9,1,1, 8.663, 10127.055, 859.250, 53048.321 23/09/25,02:29:12,14,09,1, 11.9,1,1, 8.663, 10127.005, 859.201, 53048.473 23/09/25,02:29:12,15,09,1, 11.9,1,1, 8.663, 10126.991, 859.133, 53048.577 23/09/25,02:29:12,16,09,1, 11.9,1,1, 8.663, 10126.924, 859.068, 53048.703 23/09/25,02:29:12,17,09,1, 11.9,1,1, 8.663, 10126.909, 858.999, 53048.821 23/09/25,02:29:12,18,09,1, 11.9,1,1, 8.663, 10126.876, 858.982, 53048.879 23/09/25,02:29:12,19,09,1, 11.9,1,1, 8.663, 10126.816, 858.919, 53049.107 23/09/25,02:29:13,00,09,1, 11.8,1,1, 8.664, 10126.809, 858.919, 53049.107 23/09/25,02:29:13,01,09,1, 11.8,1,1, 8.664, 10126.743, 858.781, 53049.355 23/09/25,02:29:13,02,09,1, 11.8,1,1, 8.664, 10126.708, 858.721, 53049.455 23/09/25,02:29:13,03,09,1, 11.8,1,1, 8.664, 10126.655, 858.663, 53049.596 23/09/25,02:29:13,04,09,1, 11.8,1,1, 8.664, 10126.628, 858.599, 53049.746 23/09/25,02:29:13,05,09,1, 11.8,1,1, 8.664, 10126.580, 858.537, 53049.844 23/09/25,02:29:13,06,09,1, 11.8,1,1, 8.664, 10126.538, 858.485, 53049.976 23/09/25,02:29:13,07,09,1, 11.8,1,1, 8.664, 10126.489, 858.434, 53050.127 23/09/25,02:29:13,08,09,1, 11.8,1,1, 8.664, 10126.441, 858.385, 53050.226 23/09/25,02:29:13,09,09,1, 11.8,1,1, 8.664, 10126.382, 858.313, 53050.378 23/09/25,02:29:13,10,09,1, 11.8,1,1, 8.664, 10126.357, 858.258, 53050.470 23/09/25,02:29:13,11,09,1, 11.8,1,1, 8.664, 10126.316, 858.194, 53050.561 23/09/25,02:29:13,12,09,1, 11.8,1,1, 8.664, 10126.273, 858.129, 53050.769 23/09/25,02:29:13,13,09,1, 11.8,1,1, 8.664, 10126.247, 858.070, 53050.895 23/09/25,02:29:13,14,09,1, 11.8,1,1, 8.664, 10126.182, 858.005, 53051.023 23/09/25,02:29:13,15,09,1, 11.8,1,1, 8.664, 10126.139, 857.921, 53051.148 23/09/25,02:29:13,16,09,1, 11.8,1,1, 8.664, 10126.091, 857.867, 53051.296 23/09/25,02:29:13,17,09,1, 11.8,1,1, 8.664, 10126.043, 857.784, 53051.386 23/09/25,02:29:13,18,09,1, 11.8,1,1, 8.664, 10125.994, 857.749, 53051.525 23/09/25,02:29:13,19,09,1, 11.8,1,1, 8.664, 10125.965, 857.654, 53051.623 23/09/25,02:29:14,00,09,1, 11.9,1,1, 8.666, 10125.958, 857.654, 53051.623 23/09/25,02:29:14,01,09,1, 11.9,1,1, 8.666, 10125.892, 857.540, 53051.912 23/09/25,02:29:14,02,09,1, 11.9,1,1, 8.666, 10125.852, 857.446, 53052.020 23/09/25,02:29:14,03,09,1, 11.9,1,1, 8.666, 10125.825, 857.361, 53052.172 23/09/25,02:29:14,04,09,1, 11.9,1,1, 8.666, 10125.791, 857.310, 53052.303 23/09/25,02:29:14,05,09,1, 11.9,1,1, 8.666, 10125.719, 857.225, 53052.416 23/09/25,02:29:14,06,09,1, 11.9,1,1, 8.666, 10125.676, 857.162, 53052.552 23/09/25,02:29:14,07,09,1, 11.9,1,1, 8.666, 10125.635, 857.093, 53052.709 23/09/25,02:29:14,08,09,1, 11.9,1,1, 8.666, 10125.586, 856.990, 53052.816 23/09/25,02:29:14,09,09,1, 11.9,1,1, 8.666, 10125.531, 856.954, 53052.911 23/09/25,02:29:14,10,09,1, 11.9,1,1, 8.666, 10125.460, 856.856, 53053.066 23/09/25,02:29:14,11,09,1, 11.9,1,1, 8.666, 10125.411, 856.778, 53053.181 23/09/25,02:29:14,12,09,1, 11.9,1,1, 8.666, 10125.353, 856.709, 53053.293 23/09/25,02:29:14,13,09,1, 11.9,1,1, 8.666, 10125.281, 856.638, 53053.454 23/09/25,02:29:14,14,09,1, 11.9,1,1, 8.666, 10125.244, 856.579, 53053.568 23/09/25,02:29:14,15,09,1, 11.9,1,1, 8.666, 10125.175, 856.509, 53053.688 23/09/25,02:29:14,16,09,1, 11.9,1,1, 8.666, 10125.147, 856.436, 53053.828 23/09/25,02:29:14,17,09,1, 11.9,1,1, 8.666, 10125.065, 856.381, 53053.925 23/09/25,02:29:14,18,09,1, 11.9,1,1, 8.666, 10125.000, 856.319, 53054.101 23/09/25,02:29:14,19,09,1, 11.9,1,1, 8.666, 10124.951, 856.241, 53054.238 23/09/25,02:29:15,00,09,1, 11.9,1,1, 8.663, 10124.948, 856.241, 53054.238 23/09/25,02:29:15,01,09,1, 11.9,1,1, 8.663, 10124.798, 856.111, 53054.489 23/09/25,02:29:15,02,09,1, 11.9,1,1, 8.663, 10124.732, 856.066, 53054.653 23/09/25,02:29:15,03,09,1, 11.9,1,1, 8.663, 10124.691, 856.024, 53054.765 23/09/25,02:29:15,04,09,1, 11.9,1,1, 8.663, 10124.585, 855.934, 53054.899 23/09/25,02:29:15,05,09,1, 11.9,1,1, 8.663, 10124.523, 855.898, 53055.043 23/09/25,02:29:15,06,09,1, 11.9,1,1, 8.663, 10124.461, 855.864, 53055.194 23/09/25,02:29:15,07,09,1, 11.9,1,1, 8.663, 10124.401, 855.793, 53055.331 23/09/25,02:29:15,08,09,1, 11.9,1,1, 8.663, 10124.335, 855.738, 53055.474 23/09/25,02:29:15,09,09,1, 11.9,1,1, 8.663, 10124.261, 855.681, 53055.586 23/09/25,02:29:15,10,09,1, 11.9,1,1, 8.663, 10124.223, 855.615, 53055.750 23/09/25,02:29:15,11,09,1, 11.9,1,1, 8.663, 10124.135, 855.584, 53055.865 23/09/25,02:29:15,12,09,1, 11.9,1,1, 8.663, 10124.070, 855.531, 53056.040 23/09/25,02:29:15,13,09,1, 11.9,1,1, 8.663, 10123.997, 855.461, 53056.145 23/09/25,02:29:15,14,09,1, 11.9,1,1, 8.663, 10123.942, 855.443, 53056.287 23/09/25,02:29:15,15,09,1, 11.9,1,1, 8.663, 10123.865, 855.387, 53056.463 23/09/25,02:29:15,16,09,1, 11.9,1,1, 8.663, 10123.831, 855.337, 53056.601 23/09/25,02:29:15,17,09,1, 11.9,1,1, 8.663, 10123.759, 855.247, 53056.735 23/09/25,02:29:15,18,09,1, 11.9,1,1, 8.663, 10123.679, 855.198, 53056.848 23/09/25,02:29:15,19,09,1, 11.9,1,1, 8.663, 10123.630, 855.167, 53057.066 23/09/25,02:29:16,00,09,1, 11.9,1,1, 8.669, 10123.630, 855.167, 53057.066 23/09/25,02:29:16,01,09,1, 11.9,1,1, 8.669, 10123.519, 855.033, 53057.283 23/09/25,02:29:16,02,09,1, 11.9,1,1, 8.669, 10123.456, 854.954, 53057.473 23/09/25,02:29:16,03,09,1, 11.9,1,1, 8.669, 10123.391, 854.936, 53057.616 23/09/25,02:29:16,04,09,1, 11.9,1,1, 8.669, 10123.315, 854.863, 53057.791 23/09/25,02:29:16,05,09,1, 11.9,1,1, 8.669, 10123.288, 854.811, 53057.947 23/09/25,02:29:16,06,09,1, 11.9,1,1, 8.669, 10123.245, 854.764, 53058.058 23/09/25,02:29:16,07,09,1, 11.9,1,1, 8.669, 10123.167, 854.689, 53058.234 23/09/25,02:29:16,08,09,1, 11.9,1,1, 8.669, 10123.128, 854.640, 53058.331 23/09/25,02:29:16,09,09,1, 11.9,1,1, 8.669, 10123.075, 854.571, 53058.508 23/09/25,02:29:16,10,09,1, 11.9,1,1, 8.669, 10123.024, 854.507, 53058.656 23/09/25,02:29:16,11,09,1, 11.9,1,1, 8.669, 10122.963, 854.469, 53058.811 23/09/25,02:29:16,12,09,1, 11.9,1,1, 8.669, 10122.913, 854.427, 53058.980 23/09/25,02:29:16,13,09,1, 11.9,1,1, 8.669, 10122.872, 854.325, 53059.080 23/09/25,02:29:16,14,09,1, 11.9,1,1, 8.669, 10122.817, 854.310, 53059.250 23/09/25,02:29:16,15,09,1, 11.9,1,1, 8.669, 10122.767, 854.215, 53059.361 23/09/25,02:29:16,16,09,1, 11.9,1,1, 8.669, 10122.702, 854.179, 53059.517 23/09/25,02:29:16,17,09,1, 11.9,1,1, 8.669, 10122.679, 854.111, 53059.637 23/09/25,02:29:16,18,09,1, 11.9,1,1, 8.669, 10122.622, 854.051, 53059.807 23/09/25,02:29:16,19,09,1, 11.9,1,1, 8.669, 10122.570, 854.011, 53059.970 23/09/25,02:29:17,00,09,1, 11.9,1,1, 8.664, 10122.570, 854.011, 53059.970 23/09/25,02:29:17,01,09,1, 11.9,1,1, 8.664, 10122.471, 853.893, 53060.232 23/09/25,02:29:17,02,09,1, 11.9,1,1, 8.664, 10122.432, 853.846, 53060.391 23/09/25,02:29:17,03,09,1, 11.9,1,1, 8.664, 10122.401, 853.799, 53060.535 23/09/25,02:29:17,04,09,1, 11.9,1,1, 8.664, 10122.331, 853.745, 53060.691 23/09/25,02:29:17,05,09,1, 11.9,1,1, 8.664, 10122.288, 853.691, 53060.804 23/09/25,02:29:17,06,09,1, 11.9,1,1, 8.664, 10122.273, 853.651, 53060.984 23/09/25,02:29:17,07,09,1, 11.9,1,1, 8.664, 10122.202, 853.606, 53061.120 23/09/25,02:29:17,08,09,1, 11.9,1,1, 8.664, 10122.186, 853.548, 53061.245 23/09/25,02:29:17,09,09,1, 11.9,1,1, 8.664, 10122.136, 853.512, 53061.414 23/09/25,02:29:17,10,09,1, 11.9,1,1, 8.664, 10122.128, 853.459, 53061.540 23/09/25,02:29:17,11,09,1, 11.9,1,1, 8.664, 10122.094, 853.420, 53061.729 23/09/25,02:29:17,12,09,1, 11.9,1,1, 8.664, 10122.039, 853.420, 53061.860 23/09/25,02:29:17,13,09,1, 11.9,1,1, 8.664, 10122.018, 853.366, 53062.081 23/09/25,02:29:17,14,09,1, 11.9,1,1, 8.664, 10121.988, 853.341, 53062.190 23/09/25,02:29:17,15,09,1, 11.9,1,1, 8.664, 10121.931, 853.300, 53062.371 23/09/25,02:29:17,16,09,1, 11.9,1,1, 8.664, 10121.919, 853.267, 53062.530 23/09/25,02:29:17,17,09,1, 11.9,1,1, 8.664, 10121.932, 853.253, 53062.760 23/09/25,02:29:17,18,09,1, 11.9,1,1, 8.664, 10121.852, 853.173, 53062.879 23/09/25,02:29:17,19,09,1, 11.9,1,1, 8.664, 10121.859, 853.148, 53063.008 23/09/25,02:29:18,00,09,1, 11.8,1,1, 8.665, 10121.852, 853.148, 53063.008 23/09/25,02:29:18,01,09,1, 11.8,1,1, 8.665, 10121.810, 853.069, 53063.285 23/09/25,02:29:18,02,09,1, 11.8,1,1, 8.665, 10121.819, 853.054, 53063.450 23/09/25,02:29:18,03,09,1, 11.8,1,1, 8.665, 10121.773, 853.035, 53063.643 23/09/25,02:29:18,04,09,1, 11.8,1,1, 8.665, 10121.758, 852.984, 53063.766 23/09/25,02:29:18,05,09,1, 11.8,1,1, 8.665, 10121.749, 852.957, 53063.958 23/09/25,02:29:18,06,09,1, 11.8,1,1, 8.665, 10121.723, 852.902, 53064.097 23/09/25,02:29:18,07,09,1, 11.8,1,1, 8.665, 10121.723, 852.882, 53064.216 23/09/25,02:29:18,08,09,1, 11.8,1,1, 8.665, 10121.709, 852.840, 53064.373 23/09/25,02:29:18,09,09,1, 11.8,1,1, 8.665, 10121.671, 852.802, 53064.547 23/09/25,02:29:18,10,09,1, 11.8,1,1, 8.665, 10121.668, 852.756, 53064.717 23/09/25,02:29:18,11,09,1, 11.8,1,1, 8.665, 10121.646, 852.692, 53064.859 23/09/25,02:29:18,12,09,1, 11.8,1,1, 8.665, 10121.657, 852.674, 53064.980 23/09/25,02:29:18,13,09,1, 11.8,1,1, 8.665, 10121.640, 852.620, 53065.170 23/09/25,02:29:18,14,09,1, 11.8,1,1, 8.665, 10121.625, 852.557, 53065.373 23/09/25,02:29:18,15,09,1, 11.8,1,1, 8.665, 10121.620, 852.483, 53065.466 23/09/25,02:29:18,16,09,1, 11.8,1,1, 8.665, 10121.602, 852.475, 53065.644 23/09/25,02:29:18,17,09,1, 11.8,1,1, 8.665, 10121.624, 852.417, 53065.791 23/09/25,02:29:18,18,09,1, 11.8,1,1, 8.665, 10121.577, 852.402, 53065.939 23/09/25,02:29:18,19,09,1, 11.8,1,1, 8.665, 10121.551, 852.345, 53066.119 23/09/25,02:29:19,00,09,1, 11.8,1,1, 8.663, 10121.543, 852.345, 53066.119 23/09/25,02:29:19,01,09,1, 11.8,1,1, 8.663, 10121.518, 852.237, 53066.359 23/09/25,02:29:19,02,09,1, 11.8,1,1, 8.663, 10121.519, 852.205, 53066.621 23/09/25,02:29:19,03,09,1, 11.8,1,1, 8.663, 10121.502, 852.170, 53066.772 23/09/25,02:29:19,04,09,1, 11.8,1,1, 8.663, 10121.483, 852.149, 53066.878 23/09/25,02:29:19,05,09,1, 11.8,1,1, 8.663, 10121.470, 852.063, 53067.046 23/09/25,02:29:19,06,09,1, 11.8,1,1, 8.663, 10121.444, 852.030, 53067.194 23/09/25,02:29:19,07,09,1, 11.8,1,1, 8.663, 10121.444, 851.994, 53067.359 23/09/25,02:29:19,08,09,1, 11.8,1,1, 8.663, 10121.445, 851.965, 53067.536 23/09/25,02:29:19,09,09,1, 11.8,1,1, 8.663, 10121.444, 851.915, 53067.661 23/09/25,02:29:19,10,09,1, 11.8,1,1, 8.663, 10121.410, 851.879, 53067.861 23/09/25,02:29:19,11,09,1, 11.8,1,1, 8.663, 10121.397, 851.852, 53067.966 23/09/25,02:29:19,12,09,1, 11.8,1,1, 8.663, 10121.372, 851.778, 53068.133 23/09/25,02:29:19,13,09,1, 11.8,1,1, 8.663, 10121.420, 851.737, 53068.296 23/09/25,02:29:19,14,09,1, 11.8,1,1, 8.663, 10121.381, 851.678, 53068.496 23/09/25,02:29:19,15,09,1, 11.8,1,1, 8.663, 10121.370, 851.636, 53068.598 23/09/25,02:29:19,16,09,1, 11.8,1,1, 8.663, 10121.383, 851.583, 53068.746 23/09/25,02:29:19,17,09,1, 11.8,1,1, 8.663, 10121.376, 851.538, 53068.922 23/09/25,02:29:19,18,09,1, 11.8,1,1, 8.663, 10121.345, 851.481, 53069.086 23/09/25,02:29:19,19,09,1, 11.8,1,1, 8.663, 10121.368, 851.416, 53069.253 23/09/25,02:29:20,00,09,1, 11.9,1,1, 8.668, 10121.360, 851.416, 53069.253 23/09/25,02:29:20,01,09,1, 11.9,1,1, 8.668, 10121.329, 851.296, 53069.546 23/09/25,02:29:20,02,09,1, 11.9,1,1, 8.668, 10121.293, 851.240, 53069.723 23/09/25,02:29:20,03,09,1, 11.9,1,1, 8.668, 10121.318, 851.175, 53069.890 23/09/25,02:29:20,04,09,1, 11.9,1,1, 8.668, 10121.303, 851.121, 53070.037 23/09/25,02:29:20,05,09,1, 11.9,1,1, 8.668, 10121.305, 851.045, 53070.185 23/09/25,02:29:20,06,09,1, 11.9,1,1, 8.668, 10121.304, 850.980, 53070.333 23/09/25,02:29:20,07,09,1, 11.9,1,1, 8.668, 10121.269, 850.908, 53070.495 23/09/25,02:29:20,08,09,1, 11.9,1,1, 8.668, 10121.245, 850.845, 53070.680 23/09/25,02:29:20,09,09,1, 11.9,1,1, 8.668, 10121.238, 850.769, 53070.789 23/09/25,02:29:20,10,09,1, 11.9,1,1, 8.668, 10121.225, 850.715, 53070.950 23/09/25,02:29:20,11,09,1, 11.9,1,1, 8.668, 10121.215, 850.629, 53071.066 23/09/25,02:29:20,12,09,1, 11.9,1,1, 8.668, 10121.181, 850.557, 53071.237 23/09/25,02:29:20,13,09,1, 11.9,1,1, 8.668, 10121.193, 850.483, 53071.363 23/09/25,02:29:20,14,09,1, 11.9,1,1, 8.668, 10121.181, 850.415, 53071.518 23/09/25,02:29:20,15,09,1, 11.9,1,1, 8.668, 10121.145, 850.327, 53071.667 23/09/25,02:29:20,16,09,1, 11.9,1,1, 8.668, 10121.118, 850.236, 53071.835 23/09/25,02:29:20,17,09,1, 11.9,1,1, 8.668, 10121.106, 850.154, 53071.990 23/09/25,02:29:20,18,09,1, 11.9,1,1, 8.668, 10121.100, 850.063, 53072.100 23/09/25,02:29:20,19,09,1, 11.9,1,1, 8.668, 10121.083, 850.000, 53072.232 23/09/25,02:29:21,00,09,1, 11.9,1,1, 8.666, 10121.076, 850.000, 53072.232 23/09/25,02:29:21,01,09,1, 11.9,1,1, 8.666, 10121.035, 849.814, 53072.566 23/09/25,02:29:21,02,09,1, 11.9,1,1, 8.666, 10121.007, 849.708, 53072.710 23/09/25,02:29:21,03,09,1, 11.9,1,1, 8.666, 10120.969, 849.635, 53072.856 23/09/25,02:29:21,04,09,1, 11.9,1,1, 8.666, 10120.939, 849.568, 53073.039 23/09/25,02:29:21,05,09,1, 11.9,1,1, 8.666, 10120.923, 849.453, 53073.166 23/09/25,02:29:21,06,09,1, 11.9,1,1, 8.666, 10120.880, 849.350, 53073.275 23/09/25,02:29:21,07,09,1, 11.9,1,1, 8.666, 10120.860, 849.270, 53073.447 23/09/25,02:29:21,08,09,1, 11.9,1,1, 8.666, 10120.860, 849.118, 53073.586 23/09/25,02:29:21,09,09,1, 11.9,1,1, 8.666, 10120.824, 849.053, 53073.730 23/09/25,02:29:21,10,09,1, 11.9,1,1, 8.666, 10120.818, 848.954, 53073.849 23/09/25,02:29:21,11,09,1, 11.9,1,1, 8.666, 10120.780, 848.826, 53074.019 23/09/25,02:29:21,12,09,1, 11.9,1,1, 8.666, 10120.756, 848.731, 53074.190 23/09/25,02:29:21,13,09,1, 11.9,1,1, 8.666, 10120.739, 848.637, 53074.310 23/09/25,02:29:21,14,09,1, 11.9,1,1, 8.666, 10120.722, 848.507, 53074.414 23/09/25,02:29:21,15,09,1, 11.9,1,1, 8.666, 10120.709, 848.396, 53074.585 23/09/25,02:29:21,16,09,1, 11.9,1,1, 8.666, 10120.645, 848.296, 53074.739 23/09/25,02:29:21,17,09,1, 11.9,1,1, 8.666, 10120.644, 848.187, 53074.855 23/09/25,02:29:21,18,09,1, 11.9,1,1, 8.666, 10120.614, 848.073, 53075.010 23/09/25,02:29:21,19,09,1, 11.9,1,1, 8.666, 10120.600, 847.949, 53075.160 23/09/25,02:29:22,00,10,1, 11.9,1,1, 8.666, 10120.592, 847.949, 53075.160 23/09/25,02:29:22,01,10,1, 11.9,1,1, 8.666, 10120.513, 847.718, 53075.413 23/09/25,02:29:22,02,10,1, 11.9,1,1, 8.666, 10120.504, 847.586, 53075.569 23/09/25,02:29:22,03,10,1, 11.9,1,1, 8.666, 10120.456, 847.478, 53075.713 23/09/25,02:29:22,04,10,1, 11.9,1,1, 8.666, 10120.437, 847.363, 53075.863 23/09/25,02:29:22,05,10,1, 11.9,1,1, 8.666, 10120.405, 847.248, 53076.003 23/09/25,02:29:22,06,10,1, 11.9,1,1, 8.666, 10120.357, 847.142, 53076.147 23/09/25,02:29:22,07,10,1, 11.9,1,1, 8.666, 10120.357, 847.038, 53076.272 23/09/25,02:29:22,08,10,1, 11.9,1,1, 8.666, 10120.338, 846.912, 53076.534 23/09/25,02:29:22,09,10,1, 11.9,1,1, 8.666, 10120.272, 846.807, 53076.505 23/09/25,02:29:22,10,10,1, 11.9,1,1, 8.666, 10120.234, 846.687, 53076.754 23/09/25,02:29:22,11,10,1, 11.9,1,1, 8.666, 10120.206, 846.563, 53076.907 23/09/25,02:29:22,12,10,1, 11.9,1,1, 8.666, 10120.189, 846.436, 53077.030 23/09/25,02:29:22,13,10,1, 11.9,1,1, 8.666, 10120.146, 846.337, 53077.187 23/09/25,02:29:22,14,10,1, 11.9,1,1, 8.666, 10120.102, 846.175, 53077.318 23/09/25,02:29:22,15,10,1, 11.9,1,1, 8.666, 10120.103, 846.098, 53077.452 23/09/25,02:29:22,16,10,1, 11.9,1,1, 8.666, 10120.056, 845.956, 53077.578 23/09/25,02:29:22,17,10,1, 11.9,1,1, 8.666, 10120.022, 845.830, 53077.728 23/09/25,02:29:22,18,10,1, 11.9,1,1, 8.666, 10119.973, 845.712, 53077.872 23/09/25,02:29:22,19,10,1, 11.9,1,1, 8.666, 10119.943, 845.602, 53078.035 23/09/25,02:29:23,00,09,1, 11.9,1,1, 8.666, 10119.941, 845.602, 53078.035 23/09/25,02:29:23,01,09,1, 11.9,1,1, 8.666, 10119.870, 845.370, 53078.333 23/09/25,02:29:23,02,09,1, 11.9,1,1, 8.666, 10119.813, 845.218, 53078.484 23/09/25,02:29:23,03,09,1, 11.9,1,1, 8.666, 10119.768, 845.103, 53078.587 23/09/25,02:29:23,04,09,1, 11.9,1,1, 8.666, 10119.740, 844.978, 53078.766 23/09/25,02:29:23,05,09,1, 11.9,1,1, 8.666, 10119.688, 844.844, 53078.886 23/09/25,02:29:23,06,09,1, 11.9,1,1, 8.666, 10119.622, 844.721, 53079.027 23/09/25,02:29:23,07,09,1, 11.9,1,1, 8.666, 10119.596, 844.599, 53079.212 23/09/25,02:29:23,08,09,1, 11.9,1,1, 8.666, 10119.580, 844.465, 53079.340 23/09/25,02:29:23,09,09,1, 11.9,1,1, 8.666, 10119.533, 844.347, 53079.458 23/09/25,02:29:23,10,09,1, 11.9,1,1, 8.666, 10119.491, 844.212, 53079.614 23/09/25,02:29:23,11,09,1, 11.9,1,1, 8.666, 10119.430, 844.092, 53079.741 23/09/25,02:29:23,12,09,1, 11.9,1,1, 8.666, 10119.382, 843.964, 53079.928 23/09/25,02:29:23,13,09,1, 11.9,1,1, 8.666, 10119.335, 843.846, 53080.059 23/09/25,02:29:23,14,09,1, 11.9,1,1, 8.666, 10119.315, 843.707, 53080.183 23/09/25,02:29:23,15,09,1, 11.9,1,1, 8.666, 10119.284, 843.588, 53080.353 23/09/25,02:29:23,16,09,1, 11.9,1,1, 8.666, 10119.231, 843.456, 53080.484 23/09/25,02:29:23,17,09,1, 11.9,1,1, 8.666, 10119.165, 843.350, 53080.768 23/09/25,02:29:23,18,09,1, 11.9,1,1, 8.666, 10119.085, 843.219, 53080.758 23/09/25,02:29:23,19,09,1, 11.9,1,1, 8.666, 10119.073, 843.078, 53080.933 23/09/25,02:29:24,00,09,1, 11.8,1,1, 8.665, 10119.065, 843.078, 53080.933 23/09/25,02:29:24,01,09,1, 11.8,1,1, 8.665, 10118.985, 842.818, 53081.214 23/09/25,02:29:24,02,09,1, 11.8,1,1, 8.665, 10118.936, 842.701, 53081.344 23/09/25,02:29:24,03,09,1, 11.8,1,1, 8.665, 10118.935, 842.585, 53081.520 23/09/25,02:29:24,04,09,1, 11.8,1,1, 8.665, 10118.850, 842.459, 53081.653 23/09/25,02:29:24,05,09,1, 11.8,1,1, 8.665, 10118.816, 842.318, 53081.790 23/09/25,02:29:24,06,09,1, 11.8,1,1, 8.665, 10118.788, 842.215, 53081.949 23/09/25,02:29:24,07,09,1, 11.8,1,1, 8.665, 10118.728, 842.049, 53082.055 23/09/25,02:29:24,08,09,1, 11.8,1,1, 8.665, 10118.686, 841.925, 53082.213 23/09/25,02:29:24,09,09,1, 11.8,1,1, 8.665, 10118.611, 841.811, 53082.417 23/09/25,02:29:24,10,09,1, 11.8,1,1, 8.665, 10118.578, 841.670, 53082.538 23/09/25,02:29:24,11,09,1, 11.8,1,1, 8.665, 10118.537, 841.535, 53082.685 23/09/25,02:29:24,12,09,1, 11.8,1,1, 8.665, 10118.478, 841.414, 53082.851 23/09/25,02:29:24,13,09,1, 11.8,1,1, 8.665, 10118.419, 841.273, 53082.946 23/09/25,02:29:24,14,09,1, 11.8,1,1, 8.665, 10118.389, 841.158, 53083.108 23/09/25,02:29:24,15,09,1, 11.8,1,1, 8.665, 10118.341, 841.017, 53083.267 23/09/25,02:29:24,16,09,1, 11.8,1,1, 8.665, 10118.270, 840.872, 53083.398 23/09/25,02:29:24,17,09,1, 11.8,1,1, 8.665, 10118.230, 840.739, 53083.564 23/09/25,02:29:24,18,09,1, 11.8,1,1, 8.665, 10118.185, 840.601, 53083.665 23/09/25,02:29:24,19,09,1, 11.8,1,1, 8.665, 10118.125, 840.475, 53083.851 23/09/25,02:29:25,00,10,1, 11.9,1,1, 8.662, 10118.122, 840.475, 53083.851 23/09/25,02:29:25,01,10,1, 11.9,1,1, 8.662, 10118.044, 840.203, 53084.083 23/09/25,02:29:25,02,10,1, 11.9,1,1, 8.662, 10117.977, 840.053, 53084.272 23/09/25,02:29:25,03,10,1, 11.9,1,1, 8.662, 10117.932, 839.913, 53084.408 23/09/25,02:29:25,04,10,1, 11.9,1,1, 8.662, 10117.872, 839.800, 53084.543 23/09/25,02:29:25,05,10,1, 11.9,1,1, 8.662, 10117.806, 839.669, 53084.702 23/09/25,02:29:25,06,10,1, 11.9,1,1, 8.662, 10117.736, 839.515, 53084.828 23/09/25,02:29:25,07,10,1, 11.9,1,1, 8.662, 10117.701, 839.384, 53085.010 23/09/25,02:29:25,08,10,1, 11.9,1,1, 8.662, 10117.652, 839.250, 53085.139 23/09/25,02:29:25,09,10,1, 11.9,1,1, 8.662, 10117.591, 839.077, 53085.273 23/09/25,02:29:25,10,10,1, 11.9,1,1, 8.662, 10117.536, 838.934, 53085.470 23/09/25,02:29:25,11,10,1, 11.9,1,1, 8.662, 10117.484, 838.816, 53085.610 23/09/25,02:29:25,12,10,1, 11.9,1,1, 8.662, 10117.420, 838.669, 53085.745 23/09/25,02:29:25,13,10,1, 11.9,1,1, 8.662, 10117.374, 838.530, 53085.883 23/09/25,02:29:25,14,10,1, 11.9,1,1, 8.662, 10117.318, 838.400, 53086.013 23/09/25,02:29:25,15,10,1, 11.9,1,1, 8.662, 10117.250, 838.253, 53086.166 23/09/25,02:29:25,16,10,1, 11.9,1,1, 8.662, 10117.205, 838.100, 53086.321 23/09/25,02:29:25,17,10,1, 11.9,1,1, 8.662, 10117.152, 837.965, 53086.435 23/09/25,02:29:25,18,10,1, 11.9,1,1, 8.662, 10117.075, 837.805, 53086.598 23/09/25,02:29:25,19,10,1, 11.9,1,1, 8.662, 10117.019, 837.695, 53086.772 23/09/25,02:29:26,00,09,1, 11.9,1,1, 8.663, 10117.012, 837.695, 53086.772 23/09/25,02:29:26,01,09,1, 11.9,1,1, 8.663, 10116.887, 837.400, 53087.026 23/09/25,02:29:26,02,09,1, 11.9,1,1, 8.663, 10116.844, 837.249, 53087.226 23/09/25,02:29:26,03,09,1, 11.9,1,1, 8.663, 10116.783, 837.126, 53087.358 23/09/25,02:29:26,04,09,1, 11.9,1,1, 8.663, 10116.725, 836.974, 53087.517 23/09/25,02:29:26,05,09,1, 11.9,1,1, 8.663, 10116.689, 836.810, 53087.676 23/09/25,02:29:26,06,09,1, 11.9,1,1, 8.663, 10116.644, 836.697, 53087.824 23/09/25,02:29:26,07,09,1, 11.9,1,1, 8.663, 10116.561, 836.540, 53087.945 23/09/25,02:29:26,08,09,1, 11.9,1,1, 8.663, 10116.512, 836.420, 53088.108 23/09/25,02:29:26,09,09,1, 11.9,1,1, 8.663, 10116.460, 836.256, 53088.260 23/09/25,02:29:26,10,09,1, 11.9,1,1, 8.663, 10116.398, 836.121, 53088.408 23/09/25,02:29:26,11,09,1, 11.9,1,1, 8.663, 10116.364, 835.974, 53088.541 23/09/25,02:29:26,12,09,1, 11.9,1,1, 8.663, 10116.328, 835.835, 53088.752 23/09/25,02:29:26,13,09,1, 11.9,1,1, 8.663, 10116.264, 835.666, 53088.829 23/09/25,02:29:26,14,09,1, 11.9,1,1, 8.663, 10116.228, 835.533, 53089.021 23/09/25,02:29:26,15,09,1, 11.9,1,1, 8.663, 10116.183, 835.386, 53089.133 23/09/25,02:29:26,16,09,1, 11.9,1,1, 8.663, 10116.117, 835.250, 53089.313 23/09/25,02:29:26,17,09,1, 11.9,1,1, 8.663, 10116.100, 835.128, 53089.495 23/09/25,02:29:26,18,09,1, 11.9,1,1, 8.663, 10116.051, 834.977, 53089.661 23/09/25,02:29:26,19,09,1, 11.9,1,1, 8.663, 10116.002, 834.867, 53089.796 23/09/25,02:29:27,00,09,1, 11.8,1,1, 8.666, 10115.994, 834.867, 53089.796 23/09/25,02:29:27,01,09,1, 11.8,1,1, 8.666, 10115.888, 834.555, 53090.044 23/09/25,02:29:27,02,09,1, 11.8,1,1, 8.666, 10115.850, 834.384, 53090.244 23/09/25,02:29:27,03,09,1, 11.8,1,1, 8.666, 10115.817, 834.275, 53090.367 23/09/25,02:29:27,04,09,1, 11.8,1,1, 8.666, 10115.767, 834.108, 53090.534 23/09/25,02:29:27,05,09,1, 11.8,1,1, 8.666, 10115.700, 833.949, 53090.705 23/09/25,02:29:27,06,09,1, 11.8,1,1, 8.666, 10115.679, 833.818, 53090.784 23/09/25,02:29:27,07,09,1, 11.8,1,1, 8.666, 10115.617, 833.682, 53090.962 23/09/25,02:29:27,08,09,1, 11.8,1,1, 8.666, 10115.567, 833.527, 53091.133 23/09/25,02:29:27,09,09,1, 11.8,1,1, 8.666, 10115.544, 833.389, 53091.306 23/09/25,02:29:27,10,09,1, 11.8,1,1, 8.666, 10115.499, 833.220, 53091.426 23/09/25,02:29:27,11,09,1, 11.8,1,1, 8.666, 10115.439, 833.099, 53091.600 23/09/25,02:29:27,12,09,1, 11.8,1,1, 8.666, 10115.407, 832.945, 53091.740 23/09/25,02:29:27,13,09,1, 11.8,1,1, 8.666, 10115.360, 832.789, 53091.887 23/09/25,02:29:27,14,09,1, 11.8,1,1, 8.666, 10115.295, 832.634, 53092.032 23/09/25,02:29:27,15,09,1, 11.8,1,1, 8.666, 10115.280, 832.491, 53092.247 23/09/25,02:29:27,16,09,1, 11.8,1,1, 8.666, 10115.191, 832.366, 53092.327 23/09/25,02:29:27,17,09,1, 11.8,1,1, 8.666, 10115.149, 832.200, 53092.464 23/09/25,02:29:27,18,09,1, 11.8,1,1, 8.666, 10115.092, 832.051, 53092.635 23/09/25,02:29:27,19,09,1, 11.8,1,1, 8.666, 10115.056, 831.900, 53092.730 23/09/25,02:29:28,00,09,1, 11.9,1,1, 8.663, 10115.051, 831.900, 53092.730 23/09/25,02:29:28,01,09,1, 11.9,1,1, 8.663, 10114.960, 831.582, 53093.066 23/09/25,02:29:28,02,09,1, 11.9,1,1, 8.663, 10114.883, 831.451, 53093.199 23/09/25,02:29:28,03,09,1, 11.9,1,1, 8.663, 10114.843, 831.294, 53093.308 23/09/25,02:29:28,04,09,1, 11.9,1,1, 8.663, 10114.805, 831.173, 53093.530 23/09/25,02:29:28,05,09,1, 11.9,1,1, 8.663, 10114.749, 831.016, 53093.695 23/09/25,02:29:28,06,09,1, 11.9,1,1, 8.663, 10114.718, 830.843, 53093.937 23/09/25,02:29:28,07,09,1, 11.9,1,1, 8.663, 10114.618, 830.736, 53093.857 23/09/25,02:29:28,08,09,1, 11.9,1,1, 8.663, 10114.563, 830.584, 53094.113 23/09/25,02:29:28,09,09,1, 11.9,1,1, 8.663, 10114.514, 830.452, 53094.236 23/09/25,02:29:28,10,09,1, 11.9,1,1, 8.663, 10114.463, 830.293, 53094.371 23/09/25,02:29:28,11,09,1, 11.9,1,1, 8.663, 10114.433, 830.159, 53094.496 23/09/25,02:29:28,12,09,1, 11.9,1,1, 8.663, 10114.376, 829.999, 53094.682 23/09/25,02:29:28,13,09,1, 11.9,1,1, 8.663, 10114.335, 829.872, 53094.823 23/09/25,02:29:28,14,09,1, 11.9,1,1, 8.663, 10114.268, 829.730, 53094.947 23/09/25,02:29:28,15,09,1, 11.9,1,1, 8.663, 10114.232, 829.584, 53095.121 23/09/25,02:29:28,16,09,1, 11.9,1,1, 8.663, 10114.173, 829.441, 53095.258 23/09/25,02:29:28,17,09,1, 11.9,1,1, 8.663, 10114.133, 829.316, 53095.445 23/09/25,02:29:28,18,09,1, 11.9,1,1, 8.663, 10114.087, 829.172, 53095.623 23/09/25,02:29:28,19,09,1, 11.9,1,1, 8.663, 10114.034, 829.027, 53095.748 23/09/25,02:29:29,00,09,1, 11.8,1,1, 8.664, 10114.033, 829.027, 53095.748 23/09/25,02:29:29,01,09,1, 11.8,1,1, 8.664, 10113.935, 828.722, 53096.055 23/09/25,02:29:29,02,09,1, 11.8,1,1, 8.664, 10113.897, 828.604, 53096.240 23/09/25,02:29:29,03,09,1, 11.8,1,1, 8.664, 10113.869, 828.465, 53096.344 23/09/25,02:29:29,04,09,1, 11.8,1,1, 8.664, 10113.803, 828.306, 53096.513 23/09/25,02:29:29,05,09,1, 11.8,1,1, 8.664, 10113.746, 828.171, 53096.668 23/09/25,02:29:29,06,09,1, 11.8,1,1, 8.664, 10113.716, 828.020, 53096.807 23/09/25,02:29:29,07,09,1, 11.8,1,1, 8.664, 10113.669, 827.876, 53096.937 23/09/25,02:29:29,08,09,1, 11.8,1,1, 8.664, 10113.615, 827.757, 53097.128 23/09/25,02:29:29,09,09,1, 11.8,1,1, 8.664, 10113.586, 827.608, 53097.284 23/09/25,02:29:29,10,09,1, 11.8,1,1, 8.664, 10113.513, 827.483, 53097.424 23/09/25,02:29:29,11,09,1, 11.8,1,1, 8.664, 10113.484, 827.323, 53097.621 23/09/25,02:29:29,12,09,1, 11.8,1,1, 8.664, 10113.417, 827.194, 53097.722 23/09/25,02:29:29,13,09,1, 11.8,1,1, 8.664, 10113.372, 827.038, 53097.866 23/09/25,02:29:29,14,09,1, 11.8,1,1, 8.664, 10113.343, 826.879, 53098.025 23/09/25,02:29:29,15,09,1, 11.8,1,1, 8.664, 10113.296, 826.756, 53098.154 23/09/25,02:29:29,16,09,1, 11.8,1,1, 8.664, 10113.248, 826.606, 53098.347 23/09/25,02:29:29,17,09,1, 11.8,1,1, 8.664, 10113.193, 826.477, 53098.517 23/09/25,02:29:29,18,09,1, 11.8,1,1, 8.664, 10113.132, 826.344, 53098.695 23/09/25,02:29:29,19,09,1, 11.8,1,1, 8.664, 10113.090, 826.215, 53098.822 23/09/25,02:29:30,00,09,1, 11.8,1,1, 8.666, 10113.082, 826.215, 53098.822 23/09/25,02:29:30,01,09,1, 11.8,1,1, 8.666, 10113.010, 825.920, 53099.123 23/09/25,02:29:30,02,09,1, 11.8,1,1, 8.666, 10112.956, 825.796, 53099.284 23/09/25,02:29:30,03,09,1, 11.8,1,1, 8.666, 10112.900, 825.633, 53099.430 23/09/25,02:29:30,04,09,1, 11.8,1,1, 8.666, 10112.863, 825.492, 53099.600 23/09/25,02:29:30,05,09,1, 11.8,1,1, 8.666, 10112.798, 825.340, 53099.758 23/09/25,02:29:30,06,09,1, 11.8,1,1, 8.666, 10112.774, 825.206, 53099.901 23/09/25,02:29:30,07,09,1, 11.8,1,1, 8.666, 10112.750, 825.046, 53100.057 23/09/25,02:29:30,08,09,1, 11.8,1,1, 8.666, 10112.695, 824.904, 53100.197 23/09/25,02:29:30,09,09,1, 11.8,1,1, 8.666, 10112.656, 824.773, 53100.392 23/09/25,02:29:30,10,09,1, 11.8,1,1, 8.666, 10112.618, 824.641, 53100.532 23/09/25,02:29:30,11,09,1, 11.8,1,1, 8.666, 10112.548, 824.483, 53100.649 23/09/25,02:29:30,12,09,1, 11.8,1,1, 8.666, 10112.512, 824.344, 53100.800 23/09/25,02:29:30,13,09,1, 11.8,1,1, 8.666, 10112.463, 824.247, 53100.968 23/09/25,02:29:30,14,09,1, 11.8,1,1, 8.666, 10112.420, 824.105, 53101.113 23/09/25,02:29:30,15,09,1, 11.8,1,1, 8.666, 10112.370, 823.972, 53101.303 23/09/25,02:29:30,16,09,1, 11.8,1,1, 8.666, 10112.355, 823.843, 53101.428 23/09/25,02:29:30,17,09,1, 11.8,1,1, 8.666, 10112.283, 823.701, 53101.547 23/09/25,02:29:30,18,09,1, 11.8,1,1, 8.666, 10112.267, 823.544, 53101.734 23/09/25,02:29:30,19,09,1, 11.8,1,1, 8.666, 10112.231, 823.444, 53101.869 23/09/25,02:29:31,00,09,1, 11.8,1,1, 8.667, 10112.231, 823.444, 53101.869 23/09/25,02:29:31,01,09,1, 11.8,1,1, 8.667, 10112.133, 823.161, 53102.202 23/09/25,02:29:31,02,09,1, 11.8,1,1, 8.667, 10112.105, 822.988, 53102.343 23/09/25,02:29:31,03,09,1, 11.8,1,1, 8.667, 10112.058, 822.862, 53102.304 23/09/25,02:29:31,04,09,1, 11.8,1,1, 8.667, 10112.031, 822.708, 53102.734 23/09/25,02:29:31,05,09,1, 11.8,1,1, 8.667, 10112.003, 822.578, 53102.880 23/09/25,02:29:31,06,09,1, 11.8,1,1, 8.667, 10111.964, 822.433, 53103.005 23/09/25,02:29:31,07,09,1, 11.8,1,1, 8.667, 10111.916, 822.292, 53103.128 23/09/25,02:29:31,08,09,1, 11.8,1,1, 8.667, 10111.907, 822.136, 53103.300 23/09/25,02:29:31,09,09,1, 11.8,1,1, 8.667, 10111.856, 822.001, 53103.436 23/09/25,02:29:31,10,09,1, 11.8,1,1, 8.667, 10111.819, 821.861, 53103.607 23/09/25,02:29:31,11,09,1, 11.8,1,1, 8.667, 10111.781, 821.732, 53103.740 23/09/25,02:29:31,12,09,1, 11.8,1,1, 8.667, 10111.751, 821.550, 53103.857 23/09/25,02:29:31,13,09,1, 11.8,1,1, 8.667, 10111.709, 821.423, 53104.064 23/09/25,02:29:31,14,09,1, 11.8,1,1, 8.667, 10111.700, 821.273, 53104.204 23/09/25,02:29:31,15,09,1, 11.8,1,1, 8.667, 10111.659, 821.092, 53104.367 23/09/25,02:29:31,16,09,1, 11.8,1,1, 8.667, 10111.617, 820.941, 53104.496 23/09/25,02:29:31,17,09,1, 11.8,1,1, 8.667, 10111.595, 820.808, 53104.658 23/09/25,02:29:31,18,09,1, 11.8,1,1, 8.667, 10111.551, 820.667, 53104.774 23/09/25,02:29:31,19,09,1, 11.8,1,1, 8.667, 10111.536, 820.493, 53104.957 23/09/25,02:29:32,00,10,1, 11.9,1,1, 8.662, 10111.530, 820.493, 53104.957 23/09/25,02:29:32,01,10,1, 11.9,1,1, 8.662, 10111.484, 820.227, 53105.249 23/09/25,02:29:32,02,10,1, 11.9,1,1, 8.662, 10111.457, 820.058, 53105.422 23/09/25,02:29:32,03,10,1, 11.9,1,1, 8.662, 10111.450, 819.901, 53105.582 23/09/25,02:29:32,04,10,1, 11.9,1,1, 8.662, 10111.412, 819.779, 53105.726 23/09/25,02:29:32,05,10,1, 11.9,1,1, 8.662, 10111.381, 819.611, 53105.879 23/09/25,02:29:32,06,10,1, 11.9,1,1, 8.662, 10111.372, 819.465, 53106.029 23/09/25,02:29:32,07,10,1, 11.9,1,1, 8.662, 10111.343, 819.336, 53106.191 23/09/25,02:29:32,08,10,1, 11.9,1,1, 8.662, 10111.306, 819.164, 53106.331 23/09/25,02:29:32,09,10,1, 11.9,1,1, 8.662, 10111.296, 819.005, 53106.516 23/09/25,02:29:32,10,10,1, 11.9,1,1, 8.662, 10111.275, 818.864, 53106.659 23/09/25,02:29:32,11,10,1, 11.9,1,1, 8.662, 10111.251, 818.705, 53106.837 23/09/25,02:29:32,12,10,1, 11.9,1,1, 8.662, 10111.223, 818.560, 53106.960 23/09/25,02:29:32,13,10,1, 11.9,1,1, 8.662, 10111.215, 818.418, 53107.100 23/09/25,02:29:32,14,10,1, 11.9,1,1, 8.662, 10111.195, 818.269, 53107.241 23/09/25,02:29:32,15,10,1, 11.9,1,1, 8.662, 10111.160, 818.115, 53107.417 23/09/25,02:29:32,16,10,1, 11.9,1,1, 8.662, 10111.153, 817.976, 53107.568 23/09/25,02:29:32,17,10,1, 11.9,1,1, 8.662, 10111.143, 817.800, 53107.699 23/09/25,02:29:32,18,10,1, 11.9,1,1, 8.662, 10111.129, 817.625, 53107.850 23/09/25,02:29:32,19,10,1, 11.9,1,1, 8.662, 10111.069, 817.469, 53108.020 23/09/25,02:29:33,00,10,1, 11.8,1,1, 8.667, 10111.063, 817.469, 53108.020 23/09/25,02:29:33,01,10,1, 11.8,1,1, 8.667, 10111.068, 817.140, 53108.241 23/09/25,02:29:33,02,10,1, 11.8,1,1, 8.667, 10111.018, 816.977, 53108.413 23/09/25,02:29:33,03,10,1, 11.8,1,1, 8.667, 10111.032, 816.810, 53108.541 23/09/25,02:29:33,04,10,1, 11.8,1,1, 8.667, 10111.011, 816.662, 53108.716 23/09/25,02:29:33,05,10,1, 11.8,1,1, 8.667, 10110.985, 816.478, 53108.884 23/09/25,02:29:33,06,10,1, 11.8,1,1, 8.667, 10110.980, 816.309, 53109.034 23/09/25,02:29:33,07,10,1, 11.8,1,1, 8.667, 10110.957, 816.151, 53109.141 23/09/25,02:29:33,08,10,1, 11.8,1,1, 8.667, 10110.937, 815.958, 53109.323 23/09/25,02:29:33,09,10,1, 11.8,1,1, 8.667, 10110.907, 815.802, 53109.447 23/09/25,02:29:33,10,10,1, 11.8,1,1, 8.667, 10110.916, 815.640, 53109.613 23/09/25,02:29:33,11,10,1, 11.8,1,1, 8.667, 10110.901, 815.482, 53109.749 23/09/25,02:29:33,12,10,1, 11.8,1,1, 8.667, 10110.868, 815.305, 53109.847 23/09/25,02:29:33,13,10,1, 11.8,1,1, 8.667, 10110.835, 815.119, 53110.011 23/09/25,02:29:33,14,10,1, 11.8,1,1, 8.667, 10110.817, 814.953, 53110.159 23/09/25,02:29:33,15,10,1, 11.8,1,1, 8.667, 10110.817, 814.794, 53110.290 23/09/25,02:29:33,16,10,1, 11.8,1,1, 8.667, 10110.799, 814.636, 53110.387 23/09/25,02:29:33,17,10,1, 11.8,1,1, 8.667, 10110.770, 814.433, 53110.591 23/09/25,02:29:33,18,10,1, 11.8,1,1, 8.667, 10110.757, 814.258, 53110.723 23/09/25,02:29:33,19,10,1, 11.8,1,1, 8.667, 10110.750, 814.084, 53110.860 23/09/25,02:29:34,00,10,1, 11.9,1,1, 8.666, 10110.745, 814.084, 53110.860 23/09/25,02:29:34,01,10,1, 11.9,1,1, 8.666, 10110.698, 813.719, 53111.106 23/09/25,02:29:34,02,10,1, 11.9,1,1, 8.666, 10110.657, 813.567, 53111.261 23/09/25,02:29:34,03,10,1, 11.9,1,1, 8.666, 10110.622, 813.403, 53111.414 23/09/25,02:29:34,04,10,1, 11.9,1,1, 8.666, 10110.610, 813.222, 53111.539 23/09/25,02:29:34,05,10,1, 11.9,1,1, 8.666, 10110.568, 813.022, 53111.703 23/09/25,02:29:34,06,10,1, 11.9,1,1, 8.666, 10110.557, 812.845, 53111.824 23/09/25,02:29:34,07,10,1, 11.9,1,1, 8.666, 10110.524, 812.653, 53111.939 23/09/25,02:29:34,08,10,1, 11.9,1,1, 8.666, 10110.498, 812.475, 53112.084 23/09/25,02:29:34,09,10,1, 11.9,1,1, 8.666, 10110.442, 812.320, 53112.228 23/09/25,02:29:34,10,10,1, 11.9,1,1, 8.666, 10110.419, 812.114, 53112.367 23/09/25,02:29:34,11,10,1, 11.9,1,1, 8.666, 10110.387, 811.927, 53112.475 23/09/25,02:29:34,12,10,1, 11.9,1,1, 8.666, 10110.373, 811.760, 53112.642 23/09/25,02:29:34,13,10,1, 11.9,1,1, 8.666, 10110.346, 811.596, 53112.771 23/09/25,02:29:34,14,10,1, 11.9,1,1, 8.666, 10110.309, 811.424, 53112.896 23/09/25,02:29:34,15,10,1, 11.9,1,1, 8.666, 10110.268, 811.242, 53113.027 23/09/25,02:29:34,16,10,1, 11.9,1,1, 8.666, 10110.226, 811.045, 53113.198 23/09/25,02:29:34,17,10,1, 11.9,1,1, 8.666, 10110.208, 810.883, 53113.304 23/09/25,02:29:34,18,10,1, 11.9,1,1, 8.666, 10110.183, 810.713, 53113.503 23/09/25,02:29:34,19,10,1, 11.9,1,1, 8.666, 10110.156, 810.544, 53113.619 23/09/25,02:29:35,00,10,1, 11.8,1,1, 8.665, 10110.153, 810.544, 53113.619 23/09/25,02:29:35,01,10,1, 11.8,1,1, 8.665, 10110.050, 810.189, 53113.849 23/09/25,02:29:35,02,10,1, 11.8,1,1, 8.665, 10110.031, 810.017, 53114.018 23/09/25,02:29:35,03,10,1, 11.8,1,1, 8.665, 10110.010, 809.870, 53114.120 23/09/25,02:29:35,04,10,1, 11.8,1,1, 8.665, 10109.959, 809.665, 53114.272 23/09/25,02:29:35,05,10,1, 11.8,1,1, 8.665, 10109.914, 809.483, 53114.430 23/09/25,02:29:35,06,10,1, 11.8,1,1, 8.665, 10109.886, 809.324, 53114.560 23/09/25,02:29:35,07,10,1, 11.8,1,1, 8.665, 10109.887, 809.168, 53114.697 23/09/25,02:29:35,08,10,1, 11.8,1,1, 8.665, 10109.847, 808.963, 53114.834 23/09/25,02:29:35,09,10,1, 11.8,1,1, 8.665, 10109.790, 808.823, 53114.987 23/09/25,02:29:35,10,10,1, 11.8,1,1, 8.665, 10109.756, 808.667, 53115.117 23/09/25,02:29:35,11,10,1, 11.8,1,1, 8.665, 10109.773, 808.487, 53115.158 23/09/25,02:29:35,12,10,1, 11.8,1,1, 8.665, 10109.745, 808.328, 53115.404 23/09/25,02:29:35,13,10,1, 11.8,1,1, 8.665, 10109.728, 808.153, 53115.553 23/09/25,02:29:35,14,10,1, 11.8,1,1, 8.665, 10109.692, 808.020, 53115.712 23/09/25,02:29:35,15,10,1, 11.8,1,1, 8.665, 10109.668, 807.836, 53115.840 23/09/25,02:29:35,16,10,1, 11.8,1,1, 8.665, 10109.641, 807.668, 53115.989 23/09/25,02:29:35,17,10,1, 11.8,1,1, 8.665, 10109.622, 807.508, 53116.105 23/09/25,02:29:35,18,10,1, 11.8,1,1, 8.665, 10109.602, 807.351, 53116.246 23/09/25,02:29:35,19,10,1, 11.8,1,1, 8.665, 10109.571, 807.179, 53116.430 23/09/25,02:29:36,00,10,1, 11.9,1,1, 8.663, 10109.569, 807.179, 53116.430 23/09/25,02:29:36,01,10,1, 11.9,1,1, 8.663, 10109.552, 806.880, 53116.807 23/09/25,02:29:36,02,10,1, 11.9,1,1, 8.663, 10109.530, 806.717, 53116.899 23/09/25,02:29:36,03,10,1, 11.9,1,1, 8.663, 10109.513, 806.574, 53117.028 23/09/25,02:29:36,04,10,1, 11.9,1,1, 8.663, 10109.497, 806.385, 53117.215 23/09/25,02:29:36,05,10,1, 11.9,1,1, 8.663, 10109.458, 806.247, 53117.459 23/09/25,02:29:36,06,10,1, 11.9,1,1, 8.663, 10109.410, 806.111, 53117.501 23/09/25,02:29:36,07,10,1, 11.9,1,1, 8.663, 10109.421, 805.917, 53117.658 23/09/25,02:29:36,08,10,1, 11.9,1,1, 8.663, 10109.431, 805.779, 53117.791 23/09/25,02:29:36,09,10,1, 11.9,1,1, 8.663, 10109.394, 805.612, 53117.966 23/09/25,02:29:36,10,10,1, 11.9,1,1, 8.663, 10109.408, 805.452, 53118.078 23/09/25,02:29:36,11,10,1, 11.9,1,1, 8.663, 10109.391, 805.314, 53118.252 23/09/25,02:29:36,12,10,1, 11.9,1,1, 8.663, 10109.386, 805.155, 53118.402 23/09/25,02:29:36,13,10,1, 11.9,1,1, 8.663, 10109.378, 804.992, 53118.548 23/09/25,02:29:36,14,10,1, 11.9,1,1, 8.663, 10109.361, 804.859, 53118.751 23/09/25,02:29:36,15,10,1, 11.9,1,1, 8.663, 10109.362, 804.697, 53118.838 23/09/25,02:29:36,16,10,1, 11.9,1,1, 8.663, 10109.337, 804.557, 53119.020 23/09/25,02:29:36,17,10,1, 11.9,1,1, 8.663, 10109.365, 804.402, 53119.256 23/09/25,02:29:36,18,10,1, 11.9,1,1, 8.663, 10109.375, 804.254, 53119.337 23/09/25,02:29:36,19,10,1, 11.9,1,1, 8.663, 10109.343, 804.119, 53119.472 23/09/25,02:29:37,00,10,1, 11.9,1,1, 8.663, 10109.335, 804.119, 53119.472 23/09/25,02:29:37,01,10,1, 11.9,1,1, 8.663, 10109.356, 803.810, 53119.788 23/09/25,02:29:37,02,10,1, 11.9,1,1, 8.663, 10109.329, 803.667, 53119.927 23/09/25,02:29:37,03,10,1, 11.9,1,1, 8.663, 10109.359, 803.526, 53120.100 23/09/25,02:29:37,04,10,1, 11.9,1,1, 8.663, 10109.349, 803.369, 53120.295 23/09/25,02:29:37,05,10,1, 11.9,1,1, 8.663, 10109.330, 803.250, 53120.377 23/09/25,02:29:37,06,10,1, 11.9,1,1, 8.663, 10109.355, 803.069, 53120.549 23/09/25,02:29:37,07,10,1, 11.9,1,1, 8.663, 10109.338, 802.922, 53120.690 23/09/25,02:29:37,08,10,1, 11.9,1,1, 8.663, 10109.353, 802.773, 53120.876 23/09/25,02:29:37,09,10,1, 11.9,1,1, 8.663, 10109.357, 802.623, 53121.007 23/09/25,02:29:37,10,10,1, 11.9,1,1, 8.663, 10109.346, 802.438, 53121.150 23/09/25,02:29:37,11,10,1, 11.9,1,1, 8.663, 10109.342, 802.315, 53121.279 23/09/25,02:29:37,12,10,1, 11.9,1,1, 8.663, 10109.350, 802.145, 53121.435 23/09/25,02:29:37,13,10,1, 11.9,1,1, 8.663, 10109.341, 802.012, 53121.606 23/09/25,02:29:37,14,10,1, 11.9,1,1, 8.663, 10109.357, 801.847, 53121.756 23/09/25,02:29:37,15,10,1, 11.9,1,1, 8.663, 10109.320, 801.664, 53121.898 23/09/25,02:29:37,16,10,1, 11.9,1,1, 8.663, 10109.334, 801.503, 53122.036 23/09/25,02:29:37,17,10,1, 11.9,1,1, 8.663, 10109.333, 801.338, 53122.151 23/09/25,02:29:37,18,10,1, 11.9,1,1, 8.663, 10109.335, 801.168, 53122.310 23/09/25,02:29:37,19,10,1, 11.9,1,1, 8.663, 10109.323, 801.024, 53122.458 23/09/25,02:29:38,00,10,1, 11.8,1,1, 8.664, 10109.318, 801.024, 53122.458 23/09/25,02:29:38,01,10,1, 11.8,1,1, 8.664, 10109.314, 800.676, 53122.735 23/09/25,02:29:38,02,10,1, 11.8,1,1, 8.664, 10109.329, 800.539, 53122.873 23/09/25,02:29:38,03,10,1, 11.8,1,1, 8.664, 10109.319, 800.367, 53123.026 23/09/25,02:29:38,04,10,1, 11.8,1,1, 8.664, 10109.293, 800.179, 53123.172 23/09/25,02:29:38,05,10,1, 11.8,1,1, 8.664, 10109.282, 800.011, 53123.299 23/09/25,02:29:38,06,10,1, 11.8,1,1, 8.664, 10109.263, 799.822, 53123.454 23/09/25,02:29:38,07,10,1, 11.8,1,1, 8.664, 10109.254, 799.640, 53123.576 23/09/25,02:29:38,08,10,1, 11.8,1,1, 8.664, 10109.254, 799.504, 53123.743 23/09/25,02:29:38,09,10,1, 11.8,1,1, 8.664, 10109.233, 799.300, 53123.867 23/09/25,02:29:38,10,10,1, 11.8,1,1, 8.664, 10109.203, 799.114, 53123.990 23/09/25,02:29:38,11,10,1, 11.8,1,1, 8.664, 10109.194, 798.952, 53124.141 23/09/25,02:29:38,12,10,1, 11.8,1,1, 8.664, 10109.176, 798.768, 53124.248 23/09/25,02:29:38,13,10,1, 11.8,1,1, 8.664, 10109.143, 798.584, 53124.346 23/09/25,02:29:38,14,10,1, 11.8,1,1, 8.664, 10109.119, 798.388, 53124.510 23/09/25,02:29:38,15,10,1, 11.8,1,1, 8.664, 10109.068, 798.211, 53124.735 23/09/25,02:29:38,16,10,1, 11.8,1,1, 8.664, 10109.097, 798.032, 53124.789 23/09/25,02:29:38,17,10,1, 11.8,1,1, 8.664, 10109.086, 797.822, 53124.899 23/09/25,02:29:38,18,10,1, 11.8,1,1, 8.664, 10109.068, 797.637, 53125.033 23/09/25,02:29:38,19,10,1, 11.8,1,1, 8.664, 10109.049, 797.447, 53125.143 23/09/25,02:29:39,00,10,1, 11.8,1,1, 8.665, 10109.043, 797.447, 53125.143 23/09/25,02:29:39,01,10,1, 11.8,1,1, 8.665, 10108.997, 797.051, 53125.445 23/09/25,02:29:39,02,10,1, 11.8,1,1, 8.665, 10108.993, 796.880, 53125.548 23/09/25,02:29:39,03,10,1, 11.8,1,1, 8.665, 10108.979, 796.700, 53125.695 23/09/25,02:29:39,04,10,1, 11.8,1,1, 8.665, 10108.949, 796.481, 53125.761 23/09/25,02:29:39,05,10,1, 11.8,1,1, 8.665, 10108.928, 796.285, 53125.883 23/09/25,02:29:39,06,10,1, 11.8,1,1, 8.665, 10108.902, 796.096, 53126.036 23/09/25,02:29:39,07,10,1, 11.8,1,1, 8.665, 10108.885, 795.897, 53126.154 23/09/25,02:29:39,08,10,1, 11.8,1,1, 8.665, 10108.846, 795.710, 53126.281 23/09/25,02:29:39,09,10,1, 11.8,1,1, 8.665, 10108.827, 795.485, 53126.403 23/09/25,02:29:39,10,10,1, 11.8,1,1, 8.665, 10108.819, 795.295, 53126.520 23/09/25,02:29:39,11,10,1, 11.8,1,1, 8.665, 10108.796, 795.088, 53126.635 23/09/25,02:29:39,12,10,1, 11.8,1,1, 8.665, 10108.769, 794.882, 53126.788 23/09/25,02:29:39,13,10,1, 11.8,1,1, 8.665, 10108.737, 794.698, 53126.918 23/09/25,02:29:39,14,10,1, 11.8,1,1, 8.665, 10108.716, 794.452, 53127.026 23/09/25,02:29:39,15,10,1, 11.8,1,1, 8.665, 10108.703, 794.260, 53127.114 23/09/25,02:29:39,16,10,1, 11.8,1,1, 8.665, 10108.693, 794.061, 53127.285 23/09/25,02:29:39,17,10,1, 11.8,1,1, 8.665, 10108.665, 793.860, 53127.380 23/09/25,02:29:39,18,10,1, 11.8,1,1, 8.665, 10108.636, 793.656, 53127.468 23/09/25,02:29:39,19,10,1, 11.8,1,1, 8.665, 10108.611, 793.433, 53127.592 23/09/25,02:29:40,00,10,1, 11.8,1,1, 8.667, 10108.609, 793.433, 53127.592 23/09/25,02:29:40,01,10,1, 11.8,1,1, 8.667, 10108.623, 792.962, 53127.813 23/09/25,02:29:40,02,10,1, 11.8,1,1, 8.667, 10108.579, 792.789, 53127.920 23/09/25,02:29:40,03,10,1, 11.8,1,1, 8.667, 10108.580, 792.558, 53128.043 23/09/25,02:29:40,04,10,1, 11.8,1,1, 8.667, 10108.575, 792.373, 53128.206 23/09/25,02:29:40,05,10,1, 11.8,1,1, 8.667, 10108.545, 792.147, 53128.243 23/09/25,02:29:40,06,10,1, 11.8,1,1, 8.667, 10108.549, 791.899, 53128.245 23/09/25,02:29:40,07,10,1, 11.8,1,1, 8.667, 10108.582, 791.702, 53128.467 23/09/25,02:29:40,08,10,1, 11.8,1,1, 8.667, 10108.575, 791.477, 53128.592 23/09/25,02:29:40,09,10,1, 11.8,1,1, 8.667, 10108.543, 791.273, 53128.684 23/09/25,02:29:40,10,10,1, 11.8,1,1, 8.667, 10108.540, 791.079, 53128.852 23/09/25,02:29:40,11,10,1, 11.8,1,1, 8.667, 10108.548, 790.845, 53128.930 23/09/25,02:29:40,12,10,1, 11.8,1,1, 8.667, 10108.548, 790.626, 53129.097 23/09/25,02:29:40,13,10,1, 11.8,1,1, 8.667, 10108.550, 790.414, 53129.173 23/09/25,02:29:40,14,10,1, 11.8,1,1, 8.667, 10108.552, 790.194, 53129.299 23/09/25,02:29:40,15,10,1, 11.8,1,1, 8.667, 10108.572, 790.010, 53129.403 23/09/25,02:29:40,16,10,1, 11.8,1,1, 8.667, 10108.536, 789.776, 53129.504 23/09/25,02:29:40,17,10,1, 11.8,1,1, 8.667, 10108.569, 789.572, 53129.634 23/09/25,02:29:40,18,10,1, 11.8,1,1, 8.667, 10108.587, 789.363, 53129.738 23/09/25,02:29:40,19,10,1, 11.8,1,1, 8.667, 10108.578, 789.173, 53129.878 23/09/25,02:29:41,00,10,1, 11.9,1,1, 8.664, 10108.576, 789.173, 53129.878 23/09/25,02:29:41,01,10,1, 11.9,1,1, 8.664, 10108.579, 788.746, 53130.091 23/09/25,02:29:41,02,10,1, 11.9,1,1, 8.664, 10108.586, 788.554, 53130.198 23/09/25,02:29:41,03,10,1, 11.9,1,1, 8.664, 10108.625, 788.343, 53130.340 23/09/25,02:29:41,04,10,1, 11.9,1,1, 8.664, 10108.617, 788.158, 53130.483 23/09/25,02:29:41,05,10,1, 11.9,1,1, 8.664, 10108.656, 787.947, 53130.568 23/09/25,02:29:41,06,10,1, 11.9,1,1, 8.664, 10108.670, 787.746, 53130.709 23/09/25,02:29:41,07,10,1, 11.9,1,1, 8.664, 10108.676, 787.522, 53130.860 23/09/25,02:29:41,08,10,1, 11.9,1,1, 8.664, 10108.676, 787.313, 53130.948 23/09/25,02:29:41,09,10,1, 11.9,1,1, 8.664, 10108.699, 787.107, 53131.069 23/09/25,02:29:41,10,10,1, 11.9,1,1, 8.664, 10108.732, 786.908, 53131.199 23/09/25,02:29:41,11,10,1, 11.9,1,1, 8.664, 10108.703, 786.686, 53131.294 23/09/25,02:29:41,12,10,1, 11.9,1,1, 8.664, 10108.734, 786.473, 53131.446 23/09/25,02:29:41,13,10,1, 11.9,1,1, 8.664, 10108.752, 786.272, 53131.533 23/09/25,02:29:41,14,10,1, 11.9,1,1, 8.664, 10108.743, 786.045, 53131.621 23/09/25,02:29:41,15,10,1, 11.9,1,1, 8.664, 10108.760, 785.854, 53131.764 23/09/25,02:29:41,16,10,1, 11.9,1,1, 8.664, 10108.751, 785.602, 53131.899 23/09/25,02:29:41,17,10,1, 11.9,1,1, 8.664, 10108.754, 785.404, 53131.995 23/09/25,02:29:41,18,10,1, 11.9,1,1, 8.664, 10108.807, 785.197, 53132.117 23/09/25,02:29:41,19,10,1, 11.9,1,1, 8.664, 10108.795, 784.969, 53132.231 23/09/25,02:29:42,00,10,1, 12.0,1,1, 8.663, 10108.793, 784.969, 53132.231 23/09/25,02:29:42,01,10,1, 12.0,1,1, 8.663, 10108.808, 784.527, 53132.434 23/09/25,02:29:42,02,10,1, 12.0,1,1, 8.663, 10108.808, 784.306, 53132.574 23/09/25,02:29:42,03,10,1, 12.0,1,1, 8.663, 10108.816, 784.085, 53132.661 23/09/25,02:29:42,04,10,1, 12.0,1,1, 8.663, 10108.819, 783.866, 53132.772 23/09/25,02:29:42,05,10,1, 12.0,1,1, 8.663, 10108.804, 783.650, 53132.849 23/09/25,02:29:42,06,10,1, 12.0,1,1, 8.663, 10108.800, 783.410, 53132.976 23/09/25,02:29:42,07,10,1, 12.0,1,1, 8.663, 10108.779, 783.188, 53133.099 23/09/25,02:29:42,08,10,1, 12.0,1,1, 8.663, 10108.806, 782.951, 53133.214 23/09/25,02:29:42,09,10,1, 12.0,1,1, 8.663, 10108.806, 782.714, 53133.268 23/09/25,02:29:42,10,10,1, 12.0,1,1, 8.663, 10108.797, 782.519, 53133.400 23/09/25,02:29:42,11,10,1, 12.0,1,1, 8.663, 10108.790, 782.273, 53133.533 23/09/25,02:29:42,12,10,1, 12.0,1,1, 8.663, 10108.785, 782.040, 53133.674 23/09/25,02:29:42,13,10,1, 12.0,1,1, 8.663, 10108.773, 781.850, 53133.727 23/09/25,02:29:42,14,10,1, 12.0,1,1, 8.663, 10108.798, 781.612, 53133.866 23/09/25,02:29:42,15,10,1, 12.0,1,1, 8.663, 10108.766, 781.403, 53133.963 23/09/25,02:29:42,16,10,1, 12.0,1,1, 8.663, 10108.771, 781.143, 53134.041 23/09/25,02:29:42,17,10,1, 12.0,1,1, 8.663, 10108.773, 780.965, 53134.188 23/09/25,02:29:42,18,10,1, 12.0,1,1, 8.663, 10108.762, 780.740, 53134.304 23/09/25,02:29:42,19,10,1, 12.0,1,1, 8.663, 10108.757, 780.514, 53134.403 23/09/25,02:29:43,00,10,1, 11.9,1,1, 8.665, 10108.751, 780.514, 53134.403 23/09/25,02:29:43,01,10,1, 11.9,1,1, 8.665, 10108.772, 780.098, 53134.654 23/09/25,02:29:43,02,10,1, 11.9,1,1, 8.665, 10108.763, 779.855, 53134.755 23/09/25,02:29:43,03,10,1, 11.9,1,1, 8.665, 10108.752, 779.638, 53134.836 23/09/25,02:29:43,04,10,1, 11.9,1,1, 8.665, 10108.847, 779.403, 53134.799 23/09/25,02:29:43,05,10,1, 11.9,1,1, 8.665, 10108.754, 779.182, 53134.873 23/09/25,02:29:43,06,10,1, 11.9,1,1, 8.665, 10108.796, 778.938, 53135.173 23/09/25,02:29:43,07,10,1, 11.9,1,1, 8.665, 10108.823, 778.728, 53135.255 23/09/25,02:29:43,08,10,1, 11.9,1,1, 8.665, 10108.807, 778.503, 53135.371 23/09/25,02:29:43,09,10,1, 11.9,1,1, 8.665, 10108.805, 778.265, 53135.487 23/09/25,02:29:43,10,10,1, 11.9,1,1, 8.665, 10108.774, 778.044, 53135.552 23/09/25,02:29:43,11,10,1, 11.9,1,1, 8.665, 10108.796, 777.776, 53135.685 23/09/25,02:29:43,12,10,1, 11.9,1,1, 8.665, 10108.778, 777.559, 53135.796 23/09/25,02:29:43,13,10,1, 11.9,1,1, 8.665, 10108.792, 777.323, 53135.907 23/09/25,02:29:43,14,10,1, 11.9,1,1, 8.665, 10108.770, 777.086, 53136.014 23/09/25,02:29:43,15,10,1, 11.9,1,1, 8.665, 10108.776, 776.821, 53136.130 23/09/25,02:29:43,16,10,1, 11.9,1,1, 8.665, 10108.778, 776.591, 53136.209 23/09/25,02:29:43,17,10,1, 11.9,1,1, 8.665, 10108.748, 776.326, 53136.324 23/09/25,02:29:43,18,10,1, 11.9,1,1, 8.665, 10108.755, 776.092, 53136.397 23/09/25,02:29:43,19,10,1, 11.9,1,1, 8.665, 10108.746, 775.841, 53136.531 23/09/25,02:29:44,00,10,1, 11.9,1,1, 8.664, 10108.743, 775.841, 53136.531 23/09/25,02:29:44,01,10,1, 11.9,1,1, 8.664, 10108.715, 775.339, 53136.756 23/09/25,02:29:44,02,10,1, 11.9,1,1, 8.664, 10108.708, 775.071, 53136.809 23/09/25,02:29:44,03,10,1, 11.9,1,1, 8.664, 10108.698, 774.821, 53136.932 23/09/25,02:29:44,04,10,1, 11.9,1,1, 8.664, 10108.696, 774.552, 53137.016 23/09/25,02:29:44,05,10,1, 11.9,1,1, 8.664, 10108.666, 774.280, 53137.101 23/09/25,02:29:44,06,10,1, 11.9,1,1, 8.664, 10108.678, 774.012, 53137.203 23/09/25,02:29:44,07,10,1, 11.9,1,1, 8.664, 10108.661, 773.785, 53137.312 23/09/25,02:29:44,08,10,1, 11.9,1,1, 8.664, 10108.661, 773.539, 53137.425 23/09/25,02:29:44,09,10,1, 11.9,1,1, 8.664, 10108.640, 773.267, 53137.508 23/09/25,02:29:44,10,10,1, 11.9,1,1, 8.664, 10108.623, 773.032, 53137.580 23/09/25,02:29:44,11,10,1, 11.9,1,1, 8.664, 10108.612, 772.760, 53137.674 23/09/25,02:29:44,12,10,1, 11.9,1,1, 8.664, 10108.624, 772.505, 53137.820 23/09/25,02:29:44,13,10,1, 11.9,1,1, 8.664, 10108.600, 772.262, 53137.916 23/09/25,02:29:44,14,10,1, 11.9,1,1, 8.664, 10108.614, 772.020, 53138.012 23/09/25,02:29:44,15,10,1, 11.9,1,1, 8.664, 10108.602, 771.781, 53138.119 23/09/25,02:29:44,16,10,1, 11.9,1,1, 8.664, 10108.592, 771.515, 53138.225 23/09/25,02:29:44,17,10,1, 11.9,1,1, 8.664, 10108.607, 771.296, 53138.365 23/09/25,02:29:44,18,10,1, 11.9,1,1, 8.664, 10108.624, 771.008, 53138.444 23/09/25,02:29:44,19,10,1, 11.9,1,1, 8.664, 10108.635, 770.766, 53138.522 23/09/25,02:29:45,00,10,1, 11.9,1,1, 8.665, 10108.634, 770.766, 53138.522 23/09/25,02:29:45,01,10,1, 11.9,1,1, 8.665, 10108.629, 770.300, 53138.770 23/09/25,02:29:45,02,10,1, 11.9,1,1, 8.665, 10108.643, 770.057, 53138.899 23/09/25,02:29:45,03,10,1, 11.9,1,1, 8.665, 10108.634, 769.844, 53139.033 23/09/25,02:29:45,04,10,1, 11.9,1,1, 8.665, 10108.658, 769.577, 53139.113 23/09/25,02:29:45,05,10,1, 11.9,1,1, 8.665, 10108.675, 769.353, 53139.184 23/09/25,02:29:45,06,10,1, 11.9,1,1, 8.665, 10108.673, 769.111, 53139.327 23/09/25,02:29:45,07,10,1, 11.9,1,1, 8.665, 10108.723, 768.866, 53139.425 23/09/25,02:29:45,08,10,1, 11.9,1,1, 8.665, 10108.743, 768.638, 53139.546 23/09/25,02:29:45,09,10,1, 11.9,1,1, 8.665, 10108.764, 768.369, 53139.721 23/09/25,02:29:45,10,10,1, 11.9,1,1, 8.665, 10108.758, 768.147, 53139.783 23/09/25,02:29:45,11,10,1, 11.9,1,1, 8.665, 10108.807, 767.935, 53139.928 23/09/25,02:29:45,12,10,1, 11.9,1,1, 8.665, 10108.842, 767.671, 53140.034 23/09/25,02:29:45,13,10,1, 11.9,1,1, 8.665, 10108.854, 767.444, 53140.129 23/09/25,02:29:45,14,10,1, 11.9,1,1, 8.665, 10108.878, 767.184, 53140.289 23/09/25,02:29:45,15,10,1, 11.9,1,1, 8.665, 10108.915, 766.963, 53140.380 23/09/25,02:29:45,16,10,1, 11.9,1,1, 8.665, 10108.978, 766.697, 53140.567 23/09/25,02:29:45,17,10,1, 11.9,1,1, 8.665, 10108.974, 766.460, 53140.653 23/09/25,02:29:45,18,10,1, 11.9,1,1, 8.665, 10109.013, 766.234, 53140.767 23/09/25,02:29:45,19,10,1, 11.9,1,1, 8.665, 10109.036, 765.998, 53140.897 23/09/25,02:29:46,00,10,1, 11.9,1,1, 8.663, 10109.035, 765.998, 53140.897 23/09/25,02:29:46,01,10,1, 11.9,1,1, 8.663, 10109.147, 765.514, 53141.106 23/09/25,02:29:46,02,10,1, 11.9,1,1, 8.663, 10109.162, 765.264, 53141.233 23/09/25,02:29:46,03,10,1, 11.9,1,1, 8.663, 10109.180, 765.022, 53141.354 23/09/25,02:29:46,04,10,1, 11.9,1,1, 8.663, 10109.228, 764.795, 53141.495 23/09/25,02:29:46,05,10,1, 11.9,1,1, 8.663, 10109.246, 764.558, 53141.615 23/09/25,02:29:46,06,10,1, 11.9,1,1, 8.663, 10109.297, 764.315, 53141.753 23/09/25,02:29:46,07,10,1, 11.9,1,1, 8.663, 10109.313, 764.091, 53141.872 23/09/25,02:29:46,08,10,1, 11.9,1,1, 8.663, 10109.342, 763.832, 53141.980 23/09/25,02:29:46,09,10,1, 11.9,1,1, 8.663, 10109.396, 763.636, 53142.106 23/09/25,02:29:46,10,10,1, 11.9,1,1, 8.663, 10109.427, 763.383, 53142.235 23/09/25,02:29:46,11,10,1, 11.9,1,1, 8.663, 10109.449, 763.142, 53142.390 23/09/25,02:29:46,12,10,1, 11.9,1,1, 8.663, 10109.482, 762.941, 53142.537 23/09/25,02:29:46,13,10,1, 11.9,1,1, 8.663, 10109.499, 762.696, 53142.607 23/09/25,02:29:46,14,10,1, 11.9,1,1, 8.663, 10109.543, 762.472, 53142.707 23/09/25,02:29:46,15,10,1, 11.9,1,1, 8.663, 10109.570, 762.200, 53142.852 23/09/25,02:29:46,16,10,1, 11.9,1,1, 8.663, 10109.591, 761.967, 53143.021 23/09/25,02:29:46,17,10,1, 11.9,1,1, 8.663, 10109.611, 761.730, 53143.112 23/09/25,02:29:46,18,10,1, 11.9,1,1, 8.663, 10109.630, 761.503, 53143.235 23/09/25,02:29:46,19,10,1, 11.9,1,1, 8.663, 10109.673, 761.238, 53143.303 23/09/25,02:29:47,00,10,1, 11.9,1,1, 8.668, 10109.669, 761.238, 53143.303 23/09/25,02:29:47,01,10,1, 11.9,1,1, 8.668, 10109.719, 760.753, 53143.565 23/09/25,02:29:47,02,10,1, 11.9,1,1, 8.668, 10109.750, 760.482, 53143.684 23/09/25,02:29:47,03,10,1, 11.9,1,1, 8.668, 10109.770, 760.245, 53143.819 23/09/25,02:29:47,04,10,1, 11.9,1,1, 8.668, 10109.813, 760.006, 53143.918 23/09/25,02:29:47,05,10,1, 11.9,1,1, 8.668, 10109.827, 759.731, 53144.046 23/09/25,02:29:47,06,10,1, 11.9,1,1, 8.668, 10109.843, 759.459, 53144.198 23/09/25,02:29:47,07,10,1, 11.9,1,1, 8.668, 10109.879, 759.217, 53144.277 23/09/25,02:29:47,08,10,1, 11.9,1,1, 8.668, 10109.875, 758.950, 53144.375 23/09/25,02:29:47,09,10,1, 11.9,1,1, 8.668, 10109.933, 758.688, 53144.472 23/09/25,02:29:47,10,10,1, 11.9,1,1, 8.668, 10109.931, 758.435, 53144.581 23/09/25,02:29:47,11,10,1, 11.9,1,1, 8.668, 10109.981, 758.144, 53144.703 23/09/25,02:29:47,12,10,1, 11.9,1,1, 8.668, 10110.008, 757.881, 53144.860 23/09/25,02:29:47,13,10,1, 11.9,1,1, 8.668, 10109.994, 757.610, 53144.916 23/09/25,02:29:47,14,10,1, 11.9,1,1, 8.668, 10109.994, 757.353, 53145.062 23/09/25,02:29:47,15,10,1, 11.9,1,1, 8.668, 10110.014, 757.059, 53145.130 23/09/25,02:29:47,16,10,1, 11.9,1,1, 8.668, 10110.051, 756.803, 53145.238 23/09/25,02:29:47,17,10,1, 11.9,1,1, 8.668, 10110.071, 756.524, 53145.345 23/09/25,02:29:47,18,10,1, 11.9,1,1, 8.668, 10110.060, 756.239, 53145.481 23/09/25,02:29:47,19,10,1, 11.9,1,1, 8.668, 10110.112, 755.950, 53145.551 23/09/25,02:29:48,00,10,1, 11.9,1,1, 8.666, 10110.111, 755.950, 53145.551 23/09/25,02:29:48,01,10,1, 11.9,1,1, 8.666, 10110.144, 755.417, 53145.757 23/09/25,02:29:48,02,10,1, 11.9,1,1, 8.666, 10110.155, 755.123, 53145.823 23/09/25,02:29:48,03,10,1, 11.9,1,1, 8.666, 10110.178, 754.844, 53145.986 23/09/25,02:29:48,04,10,1, 11.9,1,1, 8.666, 10110.213, 754.563, 53146.058 23/09/25,02:29:48,05,10,1, 11.9,1,1, 8.666, 10110.247, 754.287, 53146.193 23/09/25,02:29:48,06,10,1, 11.9,1,1, 8.666, 10110.243, 753.971, 53146.243 23/09/25,02:29:48,07,10,1, 11.9,1,1, 8.666, 10110.268, 753.706, 53146.363 23/09/25,02:29:48,08,10,1, 11.9,1,1, 8.666, 10110.307, 753.427, 53146.525 23/09/25,02:29:48,09,10,1, 11.9,1,1, 8.666, 10110.311, 753.139, 53146.594 23/09/25,02:29:48,10,10,1, 11.9,1,1, 8.666, 10110.332, 752.845, 53146.686 23/09/25,02:29:48,11,10,1, 11.9,1,1, 8.666, 10110.355, 752.546, 53146.789 23/09/25,02:29:48,12,10,1, 11.9,1,1, 8.666, 10110.381, 752.255, 53146.867 23/09/25,02:29:48,13,10,1, 11.9,1,1, 8.666, 10110.425, 752.000, 53147.014 23/09/25,02:29:48,14,10,1, 11.9,1,1, 8.666, 10110.437, 751.679, 53147.083 23/09/25,02:29:48,15,10,1, 11.9,1,1, 8.666, 10110.451, 751.392, 53147.212 23/09/25,02:29:48,16,10,1, 11.9,1,1, 8.666, 10110.484, 751.103, 53147.267 23/09/25,02:29:48,17,10,1, 11.9,1,1, 8.666, 10110.519, 750.825, 53147.402 23/09/25,02:29:48,18,10,1, 11.9,1,1, 8.666, 10110.549, 750.528, 53147.485 23/09/25,02:29:48,19,10,1, 11.9,1,1, 8.666, 10110.561, 750.246, 53147.605 23/09/25,02:29:49,00,10,1, 11.9,1,1, 8.660, 10110.554, 750.246, 53147.605 23/09/25,02:29:49,01,10,1, 11.9,1,1, 8.660, 10110.602, 749.670, 53147.812 23/09/25,02:29:49,02,10,1, 11.9,1,1, 8.660, 10110.638, 749.390, 53147.898 23/09/25,02:29:49,03,10,1, 11.9,1,1, 8.660, 10110.680, 749.069, 53147.967 23/09/25,02:29:49,04,10,1, 11.9,1,1, 8.660, 10110.693, 748.777, 53148.101 23/09/25,02:29:49,05,10,1, 11.9,1,1, 8.660, 10110.710, 748.500, 53148.211 23/09/25,02:29:49,06,10,1, 11.9,1,1, 8.660, 10110.707, 748.207, 53148.306 23/09/25,02:29:49,07,10,1, 11.9,1,1, 8.660, 10110.739, 747.890, 53148.381 23/09/25,02:29:49,08,10,1, 11.9,1,1, 8.660, 10110.777, 747.596, 53148.463 23/09/25,02:29:49,09,10,1, 11.9,1,1, 8.660, 10110.812, 747.322, 53148.571 23/09/25,02:29:49,10,10,1, 11.9,1,1, 8.660, 10110.820, 747.028, 53148.722 23/09/25,02:29:49,11,10,1, 11.9,1,1, 8.660, 10110.820, 746.720, 53148.766 23/09/25,02:29:49,12,10,1, 11.9,1,1, 8.660, 10110.861, 746.441, 53148.906 23/09/25,02:29:49,13,10,1, 11.9,1,1, 8.660, 10110.843, 746.122, 53149.010 23/09/25,02:29:49,14,10,1, 11.9,1,1, 8.660, 10110.876, 745.819, 53149.103 23/09/25,02:29:49,15,10,1, 11.9,1,1, 8.660, 10110.897, 745.514, 53149.207 23/09/25,02:29:49,16,10,1, 11.9,1,1, 8.660, 10110.906, 745.213, 53149.267 23/09/25,02:29:49,17,10,1, 11.9,1,1, 8.660, 10110.904, 744.899, 53149.359 23/09/25,02:29:49,18,10,1, 11.9,1,1, 8.660, 10110.907, 744.584, 53149.456 23/09/25,02:29:49,19,10,1, 11.9,1,1, 8.660, 10110.894, 744.288, 53149.511 23/09/25,02:29:50,00,10,1, 11.9,1,1, 8.661, 10110.887, 744.288, 53149.511 23/09/25,02:29:50,01,10,1, 11.9,1,1, 8.661, 10110.928, 743.709, 53149.704 23/09/25,02:29:50,02,10,1, 11.9,1,1, 8.661, 10110.921, 743.383, 53149.792 23/09/25,02:29:50,03,10,1, 11.9,1,1, 8.661, 10110.942, 743.095, 53149.933 23/09/25,02:29:50,04,10,1, 11.9,1,1, 8.661, 10110.945, 742.794, 53150.025 23/09/25,02:29:50,05,10,1, 11.9,1,1, 8.661, 10110.935, 742.522, 53150.114 23/09/25,02:29:50,06,10,1, 11.9,1,1, 8.661, 10110.948, 742.201, 53150.201 23/09/25,02:29:50,07,10,1, 11.9,1,1, 8.661, 10110.945, 741.898, 53150.329 23/09/25,02:29:50,08,10,1, 11.9,1,1, 8.661, 10110.945, 741.608, 53150.400 23/09/25,02:29:50,09,10,1, 11.9,1,1, 8.661, 10110.956, 741.305, 53150.507 23/09/25,02:29:50,10,10,1, 11.9,1,1, 8.661, 10110.949, 741.001, 53150.599 23/09/25,02:29:50,11,10,1, 11.9,1,1, 8.661, 10110.982, 740.723, 53150.696 23/09/25,02:29:50,12,10,1, 11.9,1,1, 8.661, 10110.944, 740.426, 53150.806 23/09/25,02:29:50,13,10,1, 11.9,1,1, 8.661, 10110.942, 740.127, 53150.867 23/09/25,02:29:50,14,10,1, 11.9,1,1, 8.661, 10110.961, 739.834, 53150.997 23/09/25,02:29:50,15,10,1, 11.9,1,1, 8.661, 10110.929, 739.545, 53151.080 23/09/25,02:29:50,16,10,1, 11.9,1,1, 8.661, 10110.928, 739.266, 53151.140 23/09/25,02:29:50,17,10,1, 11.9,1,1, 8.661, 10110.914, 738.936, 53151.261 23/09/25,02:29:50,18,10,1, 11.9,1,1, 8.661, 10110.924, 738.646, 53151.351 23/09/25,02:29:50,19,10,1, 11.9,1,1, 8.661, 10110.920, 738.354, 53151.457 23/09/25,02:29:51,00,10,1, 11.9,1,1, 8.668, 10110.912, 738.354, 53151.457 23/09/25,02:29:51,01,10,1, 11.9,1,1, 8.668, 10110.889, 737.751, 53151.571 23/09/25,02:29:51,02,10,1, 11.9,1,1, 8.668, 10110.892, 737.464, 53151.694 23/09/25,02:29:51,03,10,1, 11.9,1,1, 8.668, 10110.871, 737.190, 53151.821 23/09/25,02:29:51,04,10,1, 11.9,1,1, 8.668, 10110.859, 736.887, 53151.906 23/09/25,02:29:51,05,10,1, 11.9,1,1, 8.668, 10110.851, 736.614, 53152.020 23/09/25,02:29:51,06,10,1, 11.9,1,1, 8.668, 10110.851, 736.287, 53152.105 23/09/25,02:29:51,07,10,1, 11.9,1,1, 8.668, 10110.850, 735.975, 53152.198 23/09/25,02:29:51,08,10,1, 11.9,1,1, 8.668, 10110.845, 735.676, 53152.289 23/09/25,02:29:51,09,10,1, 11.9,1,1, 8.668, 10110.824, 735.377, 53152.379 23/09/25,02:29:51,10,10,1, 11.9,1,1, 8.668, 10110.819, 735.082, 53152.496 23/09/25,02:29:51,11,10,1, 11.9,1,1, 8.668, 10110.790, 734.778, 53152.571 23/09/25,02:29:51,12,10,1, 11.9,1,1, 8.668, 10110.789, 734.448, 53152.623 23/09/25,02:29:51,13,10,1, 11.9,1,1, 8.668, 10110.764, 734.139, 53152.693 23/09/25,02:29:51,14,10,1, 11.9,1,1, 8.668, 10110.782, 733.826, 53152.818 23/09/25,02:29:51,15,10,1, 11.9,1,1, 8.668, 10110.776, 733.491, 53152.862 23/09/25,02:29:51,16,10,1, 11.9,1,1, 8.668, 10110.727, 733.157, 53152.958 23/09/25,02:29:51,17,10,1, 11.9,1,1, 8.668, 10110.723, 732.824, 53153.034 23/09/25,02:29:51,18,10,1, 11.9,1,1, 8.668, 10110.705, 732.494, 53153.094 23/09/25,02:29:51,19,10,1, 11.9,1,1, 8.668, 10110.690, 732.193, 53153.186 23/09/25,02:29:52,00,10,1, 11.9,1,1, 8.667, 10110.687, 732.193, 53153.186 23/09/25,02:29:52,01,10,1, 11.9,1,1, 8.667, 10110.651, 731.520, 53153.312 23/09/25,02:29:52,02,10,1, 11.9,1,1, 8.667, 10110.629, 731.205, 53153.411 23/09/25,02:29:52,03,10,1, 11.9,1,1, 8.667, 10110.594, 730.858, 53153.495 23/09/25,02:29:52,04,10,1, 11.9,1,1, 8.667, 10110.612, 730.529, 53153.561 23/09/25,02:29:52,05,10,1, 11.9,1,1, 8.667, 10110.583, 730.199, 53153.623 23/09/25,02:29:52,06,10,1, 11.9,1,1, 8.667, 10110.551, 729.856, 53153.685 23/09/25,02:29:52,07,10,1, 11.9,1,1, 8.667, 10110.554, 729.507, 53153.730 23/09/25,02:29:52,08,10,1, 11.9,1,1, 8.667, 10110.507, 729.186, 53153.807 23/09/25,02:29:52,09,10,1, 11.9,1,1, 8.667, 10110.503, 728.846, 53153.911 23/09/25,02:29:52,10,10,1, 11.9,1,1, 8.667, 10110.499, 728.517, 53153.966 23/09/25,02:29:52,11,10,1, 11.9,1,1, 8.667, 10110.491, 728.182, 53154.048 23/09/25,02:29:52,12,10,1, 11.9,1,1, 8.667, 10110.485, 727.860, 53154.138 23/09/25,02:29:52,13,10,1, 11.9,1,1, 8.667, 10110.444, 727.544, 53154.303 23/09/25,02:29:52,14,10,1, 11.9,1,1, 8.667, 10110.480, 727.169, 53154.226 23/09/25,02:29:52,15,10,1, 11.9,1,1, 8.667, 10110.466, 726.858, 53154.294 23/09/25,02:29:52,16,10,1, 11.9,1,1, 8.667, 10110.460, 726.501, 53154.414 23/09/25,02:29:52,17,10,1, 11.9,1,1, 8.667, 10110.467, 726.187, 53154.460 23/09/25,02:29:52,18,10,1, 11.9,1,1, 8.667, 10110.466, 725.863, 53154.541 23/09/25,02:29:52,19,10,1, 11.9,1,1, 8.667, 10110.459, 725.534, 53154.583 23/09/25,02:29:53,00,10,1, 11.8,1,1, 8.662, 10110.453, 725.534, 53154.583 23/09/25,02:29:53,01,10,1, 11.8,1,1, 8.662, 10110.449, 724.898, 53154.772 23/09/25,02:29:53,02,10,1, 11.8,1,1, 8.662, 10110.478, 724.570, 53154.845 23/09/25,02:29:53,03,10,1, 11.8,1,1, 8.662, 10110.451, 724.276, 53154.934 23/09/25,02:29:53,04,10,1, 11.8,1,1, 8.662, 10110.458, 723.970, 53155.016 23/09/25,02:29:53,05,10,1, 11.8,1,1, 8.662, 10110.473, 723.608, 53155.090 23/09/25,02:29:53,06,10,1, 11.8,1,1, 8.662, 10110.469, 723.312, 53155.192 23/09/25,02:29:53,07,10,1, 11.8,1,1, 8.662, 10110.482, 722.992, 53155.242 23/09/25,02:29:53,08,10,1, 11.8,1,1, 8.662, 10110.465, 722.666, 53155.319 23/09/25,02:29:53,09,10,1, 11.8,1,1, 8.662, 10110.442, 722.348, 53155.374 23/09/25,02:29:53,10,10,1, 11.8,1,1, 8.662, 10110.458, 722.062, 53155.454 23/09/25,02:29:53,11,10,1, 11.8,1,1, 8.662, 10110.446, 721.739, 53155.546 23/09/25,02:29:53,12,10,1, 11.8,1,1, 8.662, 10110.435, 721.423, 53155.637 23/09/25,02:29:53,13,10,1, 11.8,1,1, 8.662, 10110.417, 721.103, 53155.687 23/09/25,02:29:53,14,10,1, 11.8,1,1, 8.662, 10110.411, 720.797, 53155.760 23/09/25,02:29:53,15,10,1, 11.8,1,1, 8.662, 10110.428, 720.478, 53155.859 23/09/25,02:29:53,16,10,1, 11.8,1,1, 8.662, 10110.404, 720.136, 53155.918 23/09/25,02:29:53,17,10,1, 11.8,1,1, 8.662, 10110.369, 719.815, 53155.961 23/09/25,02:29:53,18,10,1, 11.8,1,1, 8.662, 10110.351, 719.496, 53156.046 23/09/25,02:29:53,19,10,1, 11.8,1,1, 8.662, 10110.327, 719.165, 53156.097 23/09/25,02:29:54,00,10,1, 11.8,1,1, 8.664, 10110.320, 719.165, 53156.097 23/09/25,02:29:54,01,10,1, 11.8,1,1, 8.664, 10110.279, 718.533, 53156.263 23/09/25,02:29:54,02,10,1, 11.8,1,1, 8.664, 10110.243, 718.193, 53156.284 23/09/25,02:29:54,03,10,1, 11.8,1,1, 8.664, 10110.210, 717.868, 53156.394 23/09/25,02:29:54,04,10,1, 11.8,1,1, 8.664, 10110.198, 717.530, 53156.496 23/09/25,02:29:54,05,10,1, 11.8,1,1, 8.664, 10110.113, 717.195, 53156.566 23/09/25,02:29:54,06,10,1, 11.8,1,1, 8.664, 10110.151, 716.862, 53156.564 23/09/25,02:29:54,07,10,1, 11.8,1,1, 8.664, 10110.091, 716.516, 53156.570 23/09/25,02:29:54,08,10,1, 11.8,1,1, 8.664, 10110.064, 716.191, 53156.655 23/09/25,02:29:54,09,10,1, 11.8,1,1, 8.664, 10110.038, 715.870, 53156.718 23/09/25,02:29:54,10,10,1, 11.8,1,1, 8.664, 10110.005, 715.511, 53156.747 23/09/25,02:29:54,11,10,1, 11.8,1,1, 8.664, 10109.981, 715.188, 53156.792 23/09/25,02:29:54,12,10,1, 11.8,1,1, 8.664, 10109.933, 714.826, 53156.839 23/09/25,02:29:54,13,10,1, 11.8,1,1, 8.664, 10109.919, 714.496, 53156.903 23/09/25,02:29:54,14,10,1, 11.8,1,1, 8.664, 10109.880, 714.143, 53156.945 23/09/25,02:29:54,15,10,1, 11.8,1,1, 8.664, 10109.865, 713.831, 53156.999 23/09/25,02:29:54,16,10,1, 11.8,1,1, 8.664, 10109.831, 713.498, 53157.082 23/09/25,02:29:54,17,10,1, 11.8,1,1, 8.664, 10109.794, 713.179, 53157.100 23/09/25,02:29:54,18,10,1, 11.8,1,1, 8.664, 10109.748, 712.846, 53157.151 23/09/25,02:29:54,19,10,1, 11.8,1,1, 8.664, 10109.737, 712.551, 53157.238 23/09/25,02:29:55,00,10,1, 11.8,1,1, 8.666, 10109.736, 712.551, 53157.238 23/09/25,02:29:55,01,10,1, 11.8,1,1, 8.666, 10109.623, 711.895, 53157.311 23/09/25,02:29:55,02,10,1, 11.8,1,1, 8.666, 10109.599, 711.588, 53157.344 23/09/25,02:29:55,03,10,1, 11.8,1,1, 8.666, 10109.559, 711.272, 53157.415 23/09/25,02:29:55,04,10,1, 11.8,1,1, 8.666, 10109.482, 710.962, 53157.482 23/09/25,02:29:55,05,10,1, 11.8,1,1, 8.666, 10109.463, 710.650, 53157.562 23/09/25,02:29:55,06,10,1, 11.8,1,1, 8.666, 10109.419, 710.348, 53157.633 23/09/25,02:29:55,07,10,1, 11.8,1,1, 8.666, 10109.374, 710.040, 53157.632 23/09/25,02:29:55,08,10,1, 11.8,1,1, 8.666, 10109.303, 709.736, 53157.732 23/09/25,02:29:55,09,10,1, 11.8,1,1, 8.666, 10109.280, 709.421, 53157.800 23/09/25,02:29:55,10,10,1, 11.8,1,1, 8.666, 10109.220, 709.120, 53157.818 23/09/25,02:29:55,11,10,1, 11.8,1,1, 8.666, 10109.158, 708.828, 53157.910 23/09/25,02:29:55,12,10,1, 11.8,1,1, 8.666, 10109.115, 708.500, 53157.958 23/09/25,02:29:55,13,10,1, 11.8,1,1, 8.666, 10109.038, 708.246, 53158.041 23/09/25,02:29:55,14,10,1, 11.8,1,1, 8.666, 10108.996, 707.941, 53158.113 23/09/25,02:29:55,15,10,1, 11.8,1,1, 8.666, 10108.932, 707.621, 53158.187 23/09/25,02:29:55,16,10,1, 11.8,1,1, 8.666, 10108.882, 707.310, 53158.172 23/09/25,02:29:55,17,10,1, 11.8,1,1, 8.666, 10108.794, 707.030, 53158.231 23/09/25,02:29:55,18,10,1, 11.8,1,1, 8.666, 10108.759, 706.729, 53158.349 23/09/25,02:29:55,19,10,1, 11.8,1,1, 8.666, 10108.663, 706.443, 53158.415 23/09/25,02:29:56,00,10,1, 11.8,1,1, 8.660, 10108.659, 706.443, 53158.415 23/09/25,02:29:56,01,10,1, 11.8,1,1, 8.660, 10108.525, 705.841, 53158.524 23/09/25,02:29:56,02,10,1, 11.8,1,1, 8.660, 10108.484, 705.564, 53158.599 23/09/25,02:29:56,03,10,1, 11.8,1,1, 8.660, 10108.384, 705.265, 53158.657 23/09/25,02:29:56,04,10,1, 11.8,1,1, 8.660, 10108.314, 704.958, 53158.716 23/09/25,02:29:56,05,10,1, 11.8,1,1, 8.660, 10108.248, 704.696, 53158.774 23/09/25,02:29:56,06,10,1, 11.8,1,1, 8.660, 10108.160, 704.402, 53158.853 23/09/25,02:29:56,07,10,1, 11.8,1,1, 8.660, 10108.113, 704.087, 53158.962 23/09/25,02:29:56,08,10,1, 11.8,1,1, 8.660, 10108.048, 703.800, 53158.975 23/09/25,02:29:56,09,10,1, 11.8,1,1, 8.660, 10107.956, 703.534, 53159.043 23/09/25,02:29:56,10,10,1, 11.8,1,1, 8.660, 10107.895, 703.250, 53159.141 23/09/25,02:29:56,11,10,1, 11.8,1,1, 8.660, 10107.805, 702.943, 53159.208 23/09/25,02:29:56,12,10,1, 11.8,1,1, 8.660, 10107.727, 702.657, 53159.270 23/09/25,02:29:56,13,10,1, 11.8,1,1, 8.660, 10107.679, 702.382, 53159.295 23/09/25,02:29:56,14,10,1, 11.8,1,1, 8.660, 10107.572, 702.091, 53159.353 23/09/25,02:29:56,15,10,1, 11.8,1,1, 8.660, 10107.478, 701.795, 53159.444 23/09/25,02:29:56,16,10,1, 11.8,1,1, 8.660, 10107.411, 701.527, 53159.532 23/09/25,02:29:56,17,10,1, 11.8,1,1, 8.660, 10107.341, 701.221, 53159.614 23/09/25,02:29:56,18,10,1, 11.8,1,1, 8.660, 10107.235, 700.964, 53159.647 23/09/25,02:29:56,19,10,1, 11.8,1,1, 8.660, 10107.208, 700.679, 53159.671 23/09/25,02:29:57,00,10,1, 11.9,1,1, 8.661, 10107.207, 700.679, 53159.671 23/09/25,02:29:57,01,10,1, 11.9,1,1, 8.661, 10107.005, 700.123, 53159.983 23/09/25,02:29:57,02,10,1, 11.9,1,1, 8.661, 10106.928, 699.942, 53160.385 23/09/25,02:29:57,03,10,1, 11.9,1,1, 8.661, 10106.899, 699.644, 53160.446 23/09/25,02:29:57,04,10,1, 11.9,1,1, 8.661, 10106.803, 699.379, 53160.501 23/09/25,02:29:57,05,10,1, 11.9,1,1, 8.661, 10106.739, 699.126, 53160.624 23/09/25,02:29:57,06,10,1, 11.9,1,1, 8.661, 10106.666, 698.833, 53160.674 23/09/25,02:29:57,07,10,1, 11.9,1,1, 8.661, 10106.591, 698.586, 53160.795 23/09/25,02:29:57,08,10,1, 11.9,1,1, 8.661, 10106.558, 698.315, 53161.063 23/09/25,02:29:57,09,10,1, 11.9,1,1, 8.661, 10106.456, 698.053, 53160.851 23/09/25,02:29:57,10,10,1, 11.9,1,1, 8.661, 10106.350, 697.793, 53161.046 23/09/25,02:29:57,11,10,1, 11.9,1,1, 8.661, 10106.278, 697.550, 53161.131 23/09/25,02:29:57,12,10,1, 11.9,1,1, 8.661, 10106.213, 697.276, 53161.199 23/09/25,02:29:57,13,10,1, 11.9,1,1, 8.661, 10106.166, 697.040, 53161.291 23/09/25,02:29:57,14,10,1, 11.9,1,1, 8.661, 10106.082, 696.780, 53161.337 23/09/25,02:29:57,15,10,1, 11.9,1,1, 8.661, 10106.026, 696.570, 53161.462 23/09/25,02:29:57,16,10,1, 11.9,1,1, 8.661, 10105.928, 696.308, 53161.518 23/09/25,02:29:57,17,10,1, 11.9,1,1, 8.661, 10105.858, 696.059, 53161.632 23/09/25,02:29:57,18,10,1, 11.9,1,1, 8.661, 10105.766, 695.813, 53161.720 23/09/25,02:29:57,19,10,1, 11.9,1,1, 8.661, 10105.681, 695.549, 53161.779 23/09/25,02:29:58,00,10,1, 12.0,1,1, 8.662, 10105.680, 695.549, 53161.779 23/09/25,02:29:58,01,10,1, 12.0,1,1, 8.662, 10105.555, 695.059, 53161.932 23/09/25,02:29:58,02,10,1, 12.0,1,1, 8.662, 10105.480, 694.812, 53162.011 23/09/25,02:29:58,03,10,1, 12.0,1,1, 8.662, 10105.391, 694.544, 53162.122 23/09/25,02:29:58,04,10,1, 12.0,1,1, 8.662, 10105.323, 694.302, 53162.175 23/09/25,02:29:58,05,10,1, 12.0,1,1, 8.662, 10105.276, 694.028, 53162.261 23/09/25,02:29:58,06,10,1, 12.0,1,1, 8.662, 10105.196, 693.769, 53162.309 23/09/25,02:29:58,07,10,1, 12.0,1,1, 8.662, 10105.117, 693.511, 53162.379 23/09/25,02:29:58,08,10,1, 12.0,1,1, 8.662, 10105.060, 693.227, 53162.490 23/09/25,02:29:58,09,10,1, 12.0,1,1, 8.662, 10104.984, 692.960, 53162.544 23/09/25,02:29:58,10,10,1, 12.0,1,1, 8.662, 10104.934, 692.701, 53162.615 23/09/25,02:29:58,11,10,1, 12.0,1,1, 8.662, 10104.877, 692.426, 53162.677 23/09/25,02:29:58,12,10,1, 12.0,1,1, 8.662, 10104.825, 692.168, 53162.772 23/09/25,02:29:58,13,10,1, 12.0,1,1, 8.662, 10104.781, 691.893, 53162.819 23/09/25,02:29:58,14,10,1, 12.0,1,1, 8.662, 10104.699, 691.628, 53162.911 23/09/25,02:29:58,15,10,1, 12.0,1,1, 8.662, 10104.644, 691.352, 53163.006 23/09/25,02:29:58,16,10,1, 12.0,1,1, 8.662, 10104.599, 691.093, 53163.032 23/09/25,02:29:58,17,10,1, 12.0,1,1, 8.662, 10104.534, 690.839, 53163.084 23/09/25,02:29:58,18,10,1, 12.0,1,1, 8.662, 10104.483, 690.560, 53163.156 23/09/25,02:29:58,19,10,1, 12.0,1,1, 8.662, 10104.426, 690.303, 53163.261 23/09/25,02:29:59,00,10,1, 11.9,1,1, 8.666, 10104.420, 690.303, 53163.261 23/09/25,02:29:59,01,10,1, 11.9,1,1, 8.666, 10104.297, 689.774, 53163.366 23/09/25,02:29:59,02,10,1, 11.9,1,1, 8.666, 10104.267, 689.502, 53163.432 23/09/25,02:29:59,03,10,1, 11.9,1,1, 8.666, 10104.194, 689.254, 53163.504 23/09/25,02:29:59,04,10,1, 11.9,1,1, 8.666, 10104.149, 688.995, 53163.563 23/09/25,02:29:59,05,10,1, 11.9,1,1, 8.666, 10104.101, 688.730, 53163.683 23/09/25,02:29:59,06,10,1, 11.9,1,1, 8.666, 10104.056, 688.490, 53163.732 23/09/25,02:29:59,07,10,1, 11.9,1,1, 8.666, 10103.964, 688.231, 53163.762 23/09/25,02:29:59,08,10,1, 11.9,1,1, 8.666, 10103.945, 687.952, 53163.878 23/09/25,02:29:59,09,10,1, 11.9,1,1, 8.666, 10103.872, 687.695, 53163.912 23/09/25,02:29:59,10,10,1, 11.9,1,1, 8.666, 10103.810, 687.447, 53163.994 23/09/25,02:29:59,11,10,1, 11.9,1,1, 8.666, 10103.774, 687.185, 53164.034 23/09/25,02:29:59,12,10,1, 11.9,1,1, 8.666, 10103.669, 686.925, 53164.114 23/09/25,02:29:59,13,10,1, 11.9,1,1, 8.666, 10103.641, 686.691, 53164.174 23/09/25,02:29:59,14,10,1, 11.9,1,1, 8.666, 10103.573, 686.435, 53164.302 23/09/25,02:29:59,15,10,1, 11.9,1,1, 8.666, 10103.523, 686.200, 53164.368 23/09/25,02:29:59,16,10,1, 11.9,1,1, 8.666, 10103.467, 685.915, 53164.405 23/09/25,02:29:59,17,10,1, 11.9,1,1, 8.666, 10103.392, 685.743, 53164.502 23/09/25,02:29:59,18,10,1, 11.9,1,1, 8.666, 10103.365, 685.424, 53164.570 23/09/25,02:29:59,19,10,1, 11.9,1,1, 8.666, 10103.289, 685.183, 53164.608 23/09/25,02:30:00,00,10,1, 11.9,1,1, 8.663, 10103.285, 685.183, 53164.608 23/09/25,02:30:00,01,10,1, 11.9,1,1, 8.663, 10103.169, 684.673, 53164.764 23/09/25,02:30:00,02,10,1, 11.9,1,1, 8.663, 10103.100, 684.299, 53164.395 23/09/25,02:30:00,03,10,1, 11.9,1,1, 8.663, 10103.067, 684.042, 53164.619 23/09/25,02:30:00,04,10,1, 11.9,1,1, 8.663, 10103.001, 683.787, 53164.647 23/09/25,02:30:00,05,10,1, 11.9,1,1, 8.663, 10102.932, 683.521, 53164.733 23/09/25,02:30:00,06,10,1, 11.9,1,1, 8.663, 10102.861, 683.237, 53164.825 23/09/25,02:30:00,07,10,1, 11.9,1,1, 8.663, 10102.802, 683.006, 53164.831 23/09/25,02:30:00,08,10,1, 11.9,1,1, 8.663, 10102.746, 682.713, 53164.914 23/09/25,02:30:00,09,10,1, 11.9,1,1, 8.663, 10102.667, 682.430, 53164.973 23/09/25,02:30:00,10,10,1, 11.9,1,1, 8.663, 10102.628, 682.150, 53165.064 23/09/25,02:30:00,11,10,1, 11.9,1,1, 8.663, 10102.546, 681.881, 53165.090 23/09/25,02:30:00,12,10,1, 11.9,1,1, 8.663, 10102.477, 681.657, 53165.211 23/09/25,02:30:00,13,10,1, 11.9,1,1, 8.663, 10102.411, 681.360, 53165.222 23/09/25,02:30:00,14,10,1, 11.9,1,1, 8.663, 10102.338, 681.112, 53165.333 23/09/25,02:30:00,15,10,1, 11.9,1,1, 8.663, 10102.243, 680.837, 53165.401 23/09/25,02:30:00,16,10,1, 11.9,1,1, 8.663, 10102.152, 680.564, 53165.459 23/09/25,02:30:00,17,10,1, 11.9,1,1, 8.663, 10102.083, 680.320, 53165.534 23/09/25,02:30:00,18,10,1, 11.9,1,1, 8.663, 10102.016, 680.059, 53165.586 23/09/25,02:30:00,19,10,1, 11.9,1,1, 8.663, 10101.913, 679.797, 53165.636 23/09/25,02:30:01,00,10,1, 11.9,1,1, 8.665, 10101.908, 679.797, 53165.636 23/09/25,02:30:01,01,10,1, 11.9,1,1, 8.665, 10101.780, 679.306, 53165.819 23/09/25,02:30:01,02,10,1, 11.9,1,1, 8.665, 10101.681, 679.061, 53165.886 23/09/25,02:30:01,03,10,1, 11.9,1,1, 8.665, 10101.600, 678.810, 53165.950 23/09/25,02:30:01,04,10,1, 11.9,1,1, 8.665, 10101.517, 678.556, 53165.957 23/09/25,02:30:01,05,10,1, 11.9,1,1, 8.665, 10101.470, 678.326, 53166.082 23/09/25,02:30:01,06,10,1, 11.9,1,1, 8.665, 10101.372, 678.059, 53166.128 23/09/25,02:30:01,07,10,1, 11.9,1,1, 8.665, 10101.296, 677.828, 53166.151 23/09/25,02:30:01,08,10,1, 11.9,1,1, 8.665, 10101.248, 677.590, 53166.270 23/09/25,02:30:01,09,10,1, 11.9,1,1, 8.665, 10101.165, 677.322, 53166.324 23/09/25,02:30:01,10,10,1, 11.9,1,1, 8.665, 10101.113, 677.086, 53166.405 23/09/25,02:30:01,11,10,1, 11.9,1,1, 8.665, 10101.073, 676.804, 53166.505 23/09/25,02:30:01,12,10,1, 11.9,1,1, 8.665, 10101.010, 676.580, 53166.502 23/09/25,02:30:01,13,10,1, 11.9,1,1, 8.665, 10100.978, 676.357, 53166.612 23/09/25,02:30:01,14,10,1, 11.9,1,1, 8.665, 10100.911, 676.081, 53166.671 23/09/25,02:30:01,15,10,1, 11.9,1,1, 8.665, 10100.862, 675.807, 53166.711 23/09/25,02:30:01,16,10,1, 11.9,1,1, 8.665, 10100.812, 675.577, 53166.790 23/09/25,02:30:01,17,10,1, 11.9,1,1, 8.665, 10100.758, 675.296, 53166.846 23/09/25,02:30:01,18,10,1, 11.9,1,1, 8.665, 10100.675, 675.053, 53166.964 23/09/25,02:30:01,19,10,1, 11.9,1,1, 8.665, 10100.657, 674.785, 53166.927 23/09/25,02:30:02,00,10,1, 11.9,1,1, 8.667, 10100.657, 674.785, 53166.927 23/09/25,02:30:02,01,10,1, 11.9,1,1, 8.667, 10100.538, 674.291, 53167.030 23/09/25,02:30:02,02,10,1, 11.9,1,1, 8.667, 10100.460, 674.032, 53167.112 23/09/25,02:30:02,03,10,1, 11.9,1,1, 8.667, 10100.399, 673.773, 53167.176 23/09/25,02:30:02,04,10,1, 11.9,1,1, 8.667, 10100.326, 673.512, 53167.234 23/09/25,02:30:02,05,10,1, 11.9,1,1, 8.667, 10100.253, 673.296, 53167.315 23/09/25,02:30:02,06,10,1, 11.9,1,1, 8.667, 10100.204, 673.021, 53167.360 23/09/25,02:30:02,07,10,1, 11.9,1,1, 8.667, 10100.141, 672.779, 53167.433 23/09/25,02:30:02,08,10,1, 11.9,1,1, 8.667, 10100.045, 672.518, 53167.509 23/09/25,02:30:02,09,10,1, 11.9,1,1, 8.667, 10099.980, 672.275, 53167.541 23/09/25,02:30:02,10,10,1, 11.9,1,1, 8.667, 10099.921, 672.037, 53167.599 23/09/25,02:30:02,11,10,1, 11.9,1,1, 8.667, 10099.884, 671.815, 53167.670 23/09/25,02:30:02,12,10,1, 11.9,1,1, 8.667, 10099.800, 671.526, 53167.751 23/09/25,02:30:02,13,10,1, 11.9,1,1, 8.667, 10099.765, 671.291, 53167.770 23/09/25,02:30:02,14,10,1, 11.9,1,1, 8.667, 10099.696, 671.042, 53167.866 23/09/25,02:30:02,15,10,1, 11.9,1,1, 8.667, 10099.621, 670.783, 53167.901 23/09/25,02:30:02,16,10,1, 11.9,1,1, 8.667, 10099.577, 670.540, 53167.983 23/09/25,02:30:02,17,10,1, 11.9,1,1, 8.667, 10099.513, 670.279, 53168.031 23/09/25,02:30:02,18,10,1, 11.9,1,1, 8.667, 10099.450, 670.069, 53168.097 23/09/25,02:30:02,19,10,1, 11.9,1,1, 8.667, 10099.394, 669.799, 53168.154 23/09/25,02:30:03,00,10,1, 11.9,1,1, 8.663, 10099.388, 669.799, 53168.154 23/09/25,02:30:03,01,10,1, 11.9,1,1, 8.663, 10099.264, 669.322, 53168.283 23/09/25,02:30:03,02,10,1, 11.9,1,1, 8.663, 10099.194, 669.080, 53168.330 23/09/25,02:30:03,03,10,1, 11.9,1,1, 8.663, 10099.167, 668.869, 53168.404 23/09/25,02:30:03,04,10,1, 11.9,1,1, 8.663, 10099.097, 668.626, 53168.466 23/09/25,02:30:03,05,10,1, 11.9,1,1, 8.663, 10099.072, 668.410, 53168.514 23/09/25,02:30:03,06,10,1, 11.9,1,1, 8.663, 10099.016, 668.155, 53168.550 23/09/25,02:30:03,07,10,1, 11.9,1,1, 8.663, 10098.988, 667.956, 53168.655 23/09/25,02:30:03,08,10,1, 11.9,1,1, 8.663, 10098.934, 667.711, 53168.738 23/09/25,02:30:03,09,10,1, 11.9,1,1, 8.663, 10098.887, 667.501, 53168.813 23/09/25,02:30:03,10,10,1, 11.9,1,1, 8.663, 10098.867, 667.274, 53168.853 23/09/25,02:30:03,11,10,1, 11.9,1,1, 8.663, 10098.810, 667.064, 53168.914 23/09/25,02:30:03,12,10,1, 11.9,1,1, 8.663, 10098.772, 666.865, 53168.989 23/09/25,02:30:03,13,10,1, 11.9,1,1, 8.663, 10098.738, 666.658, 53169.077 23/09/25,02:30:03,14,10,1, 11.9,1,1, 8.663, 10098.681, 666.469, 53169.132 23/09/25,02:30:03,15,10,1, 11.9,1,1, 8.663, 10098.637, 666.275, 53169.215 23/09/25,02:30:03,16,10,1, 11.9,1,1, 8.663, 10098.593, 666.055, 53169.287 23/09/25,02:30:03,17,10,1, 11.9,1,1, 8.663, 10098.542, 665.869, 53169.375 23/09/25,02:30:03,18,10,1, 11.9,1,1, 8.663, 10098.507, 665.669, 53169.485 23/09/25,02:30:03,19,10,1, 11.9,1,1, 8.663, 10098.468, 665.477, 53169.563 23/09/25,02:30:04,00,10,1, 11.9,1,1, 8.666, 10098.462, 665.477, 53169.563 23/09/25,02:30:04,01,10,1, 11.9,1,1, 8.666, 10098.381, 665.093, 53169.721 23/09/25,02:30:04,02,10,1, 11.9,1,1, 8.666, 10098.313, 664.884, 53169.763 23/09/25,02:30:04,03,10,1, 11.9,1,1, 8.666, 10098.321, 664.697, 53169.655 23/09/25,02:30:04,04,10,1, 11.9,1,1, 8.666, 10098.264, 664.505, 53169.878 23/09/25,02:30:04,05,10,1, 11.9,1,1, 8.666, 10098.177, 664.321, 53169.992 23/09/25,02:30:04,06,10,1, 11.9,1,1, 8.666, 10098.153, 664.143, 53170.075 23/09/25,02:30:04,07,10,1, 11.9,1,1, 8.666, 10098.148, 663.954, 53170.133 23/09/25,02:30:04,08,10,1, 11.9,1,1, 8.666, 10098.097, 663.767, 53170.217 23/09/25,02:30:04,09,10,1, 11.9,1,1, 8.666, 10098.049, 663.564, 53170.305 23/09/25,02:30:04,10,10,1, 11.9,1,1, 8.666, 10098.054, 663.353, 53170.383 23/09/25,02:30:04,11,10,1, 11.9,1,1, 8.666, 10097.992, 663.174, 53170.465 23/09/25,02:30:04,12,10,1, 11.9,1,1, 8.666, 10097.958, 662.966, 53170.537 23/09/25,02:30:04,13,10,1, 11.9,1,1, 8.666, 10097.941, 662.751, 53170.622 23/09/25,02:30:04,14,10,1, 11.9,1,1, 8.666, 10097.906, 662.556, 53170.670 23/09/25,02:30:04,15,10,1, 11.9,1,1, 8.666, 10097.887, 662.341, 53170.773 23/09/25,02:30:04,16,10,1, 11.9,1,1, 8.666, 10097.869, 662.145, 53170.858 23/09/25,02:30:04,17,10,1, 11.9,1,1, 8.666, 10097.843, 661.964, 53170.986 23/09/25,02:30:04,18,10,1, 11.9,1,1, 8.666, 10097.822, 661.734, 53171.009 23/09/25,02:30:04,19,10,1, 11.9,1,1, 8.666, 10097.808, 661.538, 53171.138 23/09/25,02:30:05,00,10,1, 11.9,1,1, 8.665, 10097.803, 661.538, 53171.138 23/09/25,02:30:05,01,10,1, 11.9,1,1, 8.665, 10097.777, 661.125, 53171.272 23/09/25,02:30:05,02,10,1, 11.9,1,1, 8.665, 10097.737, 660.924, 53171.383 23/09/25,02:30:05,03,10,1, 11.9,1,1, 8.665, 10097.735, 660.744, 53171.425 23/09/25,02:30:05,04,10,1, 11.9,1,1, 8.665, 10097.695, 660.536, 53171.497 23/09/25,02:30:05,05,10,1, 11.9,1,1, 8.665, 10097.681, 660.335, 53171.613 23/09/25,02:30:05,06,10,1, 11.9,1,1, 8.665, 10097.641, 660.114, 53171.669 23/09/25,02:30:05,07,10,1, 11.9,1,1, 8.665, 10097.597, 659.898, 53171.740 23/09/25,02:30:05,08,10,1, 11.9,1,1, 8.665, 10097.588, 659.723, 53171.863 23/09/25,02:30:05,09,10,1, 11.9,1,1, 8.665, 10097.566, 659.511, 53171.906 23/09/25,02:30:05,10,10,1, 11.9,1,1, 8.665, 10097.510, 659.337, 53172.019 23/09/25,02:30:05,11,10,1, 11.9,1,1, 8.665, 10097.485, 659.148, 53172.090 23/09/25,02:30:05,12,10,1, 11.9,1,1, 8.665, 10097.458, 658.972, 53172.178 23/09/25,02:30:05,13,10,1, 11.9,1,1, 8.665, 10097.354, 658.797, 53172.303 23/09/25,02:30:05,14,10,1, 11.9,1,1, 8.665, 10097.365, 658.619, 53172.326 23/09/25,02:30:05,15,10,1, 11.9,1,1, 8.665, 10097.312, 658.428, 53172.441 23/09/25,02:30:05,16,10,1, 11.9,1,1, 8.665, 10097.298, 658.256, 53172.492 23/09/25,02:30:05,17,10,1, 11.9,1,1, 8.665, 10097.228, 658.082, 53172.611 23/09/25,02:30:05,18,10,1, 11.9,1,1, 8.665, 10097.184, 657.946, 53172.668 23/09/25,02:30:05,19,10,1, 11.9,1,1, 8.665, 10097.145, 657.761, 53172.790 23/09/25,02:30:06,00,10,1, 11.8,1,1, 8.665, 10097.144, 657.761, 53172.790 23/09/25,02:30:06,01,10,1, 11.8,1,1, 8.665, 10097.072, 657.430, 53172.940 23/09/25,02:30:06,02,10,1, 11.8,1,1, 8.665, 10097.015, 657.283, 53173.029 23/09/25,02:30:06,03,10,1, 11.8,1,1, 8.665, 10096.949, 657.101, 53173.133 23/09/25,02:30:06,04,10,1, 11.8,1,1, 8.665, 10096.906, 656.931, 53173.189 23/09/25,02:30:06,05,10,1, 11.8,1,1, 8.665, 10096.858, 656.755, 53173.253 23/09/25,02:30:06,06,10,1, 11.8,1,1, 8.665, 10096.862, 656.582, 53173.337 23/09/25,02:30:06,07,10,1, 11.8,1,1, 8.665, 10096.812, 656.437, 53173.371 23/09/25,02:30:06,08,10,1, 11.8,1,1, 8.665, 10096.765, 656.254, 53173.441 23/09/25,02:30:06,09,10,1, 11.8,1,1, 8.665, 10096.707, 656.083, 53173.529 23/09/25,02:30:06,10,10,1, 11.8,1,1, 8.665, 10096.680, 655.902, 53173.588 23/09/25,02:30:06,11,10,1, 11.8,1,1, 8.665, 10096.623, 655.715, 53173.664 23/09/25,02:30:06,12,10,1, 11.8,1,1, 8.665, 10096.570, 655.535, 53173.783 23/09/25,02:30:06,13,10,1, 11.8,1,1, 8.665, 10096.532, 655.362, 53173.825 23/09/25,02:30:06,14,10,1, 11.8,1,1, 8.665, 10096.496, 655.183, 53173.905 23/09/25,02:30:06,15,10,1, 11.8,1,1, 8.665, 10096.407, 654.984, 53173.972 23/09/25,02:30:06,16,10,1, 11.8,1,1, 8.665, 10096.376, 654.821, 53174.015 23/09/25,02:30:06,17,10,1, 11.8,1,1, 8.665, 10096.337, 654.642, 53174.111 23/09/25,02:30:06,18,10,1, 11.8,1,1, 8.665, 10096.285, 654.484, 53174.190 23/09/25,02:30:06,19,10,1, 11.8,1,1, 8.665, 10096.245, 654.323, 53174.268 23/09/25,02:30:07,00,10,1, 11.9,1,1, 8.662, 10096.242, 654.323, 53174.268 23/09/25,02:30:07,01,10,1, 11.9,1,1, 8.662, 10096.128, 653.971, 53174.335 23/09/25,02:30:07,02,10,1, 11.9,1,1, 8.662, 10096.069, 653.800, 53174.434 23/09/25,02:30:07,03,10,1, 11.9,1,1, 8.662, 10096.015, 653.619, 53174.509 23/09/25,02:30:07,04,10,1, 11.9,1,1, 8.662, 10095.965, 653.462, 53174.600 23/09/25,02:30:07,05,10,1, 11.9,1,1, 8.662, 10095.919, 653.300, 53174.604 23/09/25,02:30:07,06,10,1, 11.9,1,1, 8.662, 10095.844, 653.135, 53174.718 23/09/25,02:30:07,07,10,1, 11.9,1,1, 8.662, 10095.832, 652.975, 53174.855 23/09/25,02:30:07,08,10,1, 11.9,1,1, 8.662, 10095.716, 652.805, 53174.797 23/09/25,02:30:07,09,10,1, 11.9,1,1, 8.662, 10095.678, 652.667, 53174.937 23/09/25,02:30:07,10,10,1, 11.9,1,1, 8.662, 10095.601, 652.488, 53174.985 23/09/25,02:30:07,11,10,1, 11.9,1,1, 8.662, 10095.569, 652.368, 53175.007 23/09/25,02:30:07,12,10,1, 11.9,1,1, 8.662, 10095.514, 652.184, 53175.052 23/09/25,02:30:07,13,10,1, 11.9,1,1, 8.662, 10095.451, 652.047, 53175.100 23/09/25,02:30:07,14,10,1, 11.9,1,1, 8.662, 10095.403, 651.890, 53175.162 23/09/25,02:30:07,15,10,1, 11.9,1,1, 8.662, 10095.350, 651.715, 53175.269 23/09/25,02:30:07,16,10,1, 11.9,1,1, 8.662, 10095.300, 651.582, 53175.303 23/09/25,02:30:07,17,10,1, 11.9,1,1, 8.662, 10095.236, 651.450, 53175.388 23/09/25,02:30:07,18,10,1, 11.9,1,1, 8.662, 10095.177, 651.267, 53175.442 23/09/25,02:30:07,19,10,1, 11.9,1,1, 8.662, 10095.104, 651.151, 53175.540 23/09/25,02:30:08,00,10,1, 11.9,1,1, 8.662, 10095.099, 651.151, 53175.540 23/09/25,02:30:08,01,10,1, 11.9,1,1, 8.662, 10094.998, 650.819, 53175.670 23/09/25,02:30:08,02,10,1, 11.9,1,1, 8.662, 10094.926, 650.661, 53175.730 23/09/25,02:30:08,03,10,1, 11.9,1,1, 8.662, 10094.876, 650.514, 53175.785 23/09/25,02:30:08,04,10,1, 11.9,1,1, 8.662, 10094.817, 650.302, 53175.853 23/09/25,02:30:08,05,10,1, 11.9,1,1, 8.662, 10094.761, 650.184, 53175.950 23/09/25,02:30:08,06,10,1, 11.9,1,1, 8.662, 10094.668, 650.007, 53175.973 23/09/25,02:30:08,07,10,1, 11.9,1,1, 8.662, 10094.636, 649.819, 53176.060 23/09/25,02:30:08,08,10,1, 11.9,1,1, 8.662, 10094.559, 649.669, 53176.098 23/09/25,02:30:08,09,10,1, 11.9,1,1, 8.662, 10094.509, 649.493, 53176.112 23/09/25,02:30:08,10,10,1, 11.9,1,1, 8.662, 10094.454, 649.313, 53176.240 23/09/25,02:30:08,11,10,1, 11.9,1,1, 8.662, 10094.386, 649.119, 53176.269 23/09/25,02:30:08,12,10,1, 11.9,1,1, 8.662, 10094.331, 648.934, 53176.355 23/09/25,02:30:08,13,10,1, 11.9,1,1, 8.662, 10094.282, 648.787, 53176.364 23/09/25,02:30:08,14,10,1, 11.9,1,1, 8.662, 10094.217, 648.599, 53176.418 23/09/25,02:30:08,15,10,1, 11.9,1,1, 8.662, 10094.152, 648.400, 53176.478 23/09/25,02:30:08,16,10,1, 11.9,1,1, 8.662, 10094.109, 648.225, 53176.556 23/09/25,02:30:08,17,10,1, 11.9,1,1, 8.662, 10094.060, 648.057, 53176.564 23/09/25,02:30:08,18,10,1, 11.9,1,1, 8.662, 10093.999, 647.886, 53176.634 23/09/25,02:30:08,19,10,1, 11.9,1,1, 8.662, 10093.968, 647.712, 53176.656 23/09/25,02:30:09,00,10,1, 11.9,1,1, 8.662, 10093.964, 647.712, 53176.656 23/09/25,02:30:09,01,10,1, 11.9,1,1, 8.662, 10093.862, 647.405, 53176.761 23/09/25,02:30:09,02,10,1, 11.9,1,1, 8.662, 10093.786, 647.252, 53176.798 23/09/25,02:30:09,03,10,1, 11.9,1,1, 8.662, 10093.732, 647.085, 53176.841 23/09/25,02:30:09,04,10,1, 11.9,1,1, 8.662, 10093.674, 646.902, 53176.841 23/09/25,02:30:09,05,10,1, 11.9,1,1, 8.662, 10093.642, 646.784, 53176.915 23/09/25,02:30:09,06,10,1, 11.9,1,1, 8.662, 10093.594, 646.616, 53176.928 23/09/25,02:30:09,07,10,1, 11.9,1,1, 8.662, 10093.530, 646.468, 53176.972 23/09/25,02:30:09,08,10,1, 11.9,1,1, 8.662, 10093.487, 646.315, 53177.026 23/09/25,02:30:09,09,10,1, 11.9,1,1, 8.662, 10093.434, 646.181, 53177.101 23/09/25,02:30:09,10,10,1, 11.9,1,1, 8.662, 10093.384, 646.061, 53177.175 23/09/25,02:30:09,11,10,1, 11.9,1,1, 8.662, 10093.323, 645.904, 53177.200 23/09/25,02:30:09,12,10,1, 11.9,1,1, 8.662, 10093.258, 645.760, 53177.235 23/09/25,02:30:09,13,10,1, 11.9,1,1, 8.662, 10093.227, 645.627, 53177.319 23/09/25,02:30:09,14,10,1, 11.9,1,1, 8.662, 10093.161, 645.459, 53177.365 23/09/25,02:30:09,15,10,1, 11.9,1,1, 8.662, 10093.130, 645.309, 53177.371 23/09/25,02:30:09,16,10,1, 11.9,1,1, 8.662, 10093.061, 645.151, 53177.473 23/09/25,02:30:09,17,10,1, 11.9,1,1, 8.662, 10093.006, 645.026, 53177.466 23/09/25,02:30:09,18,10,1, 11.9,1,1, 8.662, 10092.939, 644.892, 53177.489 23/09/25,02:30:09,19,10,1, 11.9,1,1, 8.662, 10092.866, 644.754, 53177.533 23/09/25,02:30:10,00,10,1, 11.9,1,1, 8.662, 10092.863, 644.754, 53177.533 23/09/25,02:30:10,01,10,1, 11.9,1,1, 8.662, 10092.737, 644.450, 53177.598 23/09/25,02:30:10,02,10,1, 11.9,1,1, 8.662, 10092.644, 644.328, 53177.642 23/09/25,02:30:10,03,10,1, 11.9,1,1, 8.662, 10092.559, 644.187, 53177.710 23/09/25,02:30:10,04,10,1, 11.9,1,1, 8.662, 10092.513, 644.075, 53177.745 23/09/25,02:30:10,05,10,1, 11.9,1,1, 8.662, 10092.441, 643.957, 53177.806 23/09/25,02:30:10,06,10,1, 11.9,1,1, 8.662, 10092.362, 643.847, 53177.849 23/09/25,02:30:10,07,10,1, 11.9,1,1, 8.662, 10092.293, 643.706, 53177.887 23/09/25,02:30:10,08,10,1, 11.9,1,1, 8.662, 10092.169, 643.586, 53177.928 23/09/25,02:30:10,09,10,1, 11.9,1,1, 8.662, 10092.091, 643.440, 53177.975 23/09/25,02:30:10,10,10,1, 11.9,1,1, 8.662, 10091.992, 643.301, 53178.024 23/09/25,02:30:10,11,10,1, 11.9,1,1, 8.662, 10091.920, 643.149, 53178.057 23/09/25,02:30:10,12,10,1, 11.9,1,1, 8.662, 10091.817, 643.014, 53178.098 23/09/25,02:30:10,13,10,1, 11.9,1,1, 8.662, 10091.715, 642.860, 53178.133 23/09/25,02:30:10,14,10,1, 11.9,1,1, 8.662, 10091.619, 642.702, 53178.210 23/09/25,02:30:10,15,10,1, 11.9,1,1, 8.662, 10091.515, 642.531, 53178.236 23/09/25,02:30:10,16,10,1, 11.9,1,1, 8.662, 10091.412, 642.353, 53178.276 23/09/25,02:30:10,17,10,1, 11.9,1,1, 8.662, 10091.339, 642.196, 53178.325 23/09/25,02:30:10,18,10,1, 11.9,1,1, 8.662, 10091.239, 642.027, 53178.294 23/09/25,02:30:10,19,10,1, 11.9,1,1, 8.662, 10091.152, 641.852, 53178.332 23/09/25,02:30:11,00,10,1, 11.9,1,1, 8.663, 10091.152, 641.852, 53178.332 23/09/25,02:30:11,01,10,1, 11.9,1,1, 8.663, 10090.959, 641.488, 53178.427 23/09/25,02:30:11,02,10,1, 11.9,1,1, 8.663, 10090.914, 641.316, 53178.464 23/09/25,02:30:11,03,10,1, 11.9,1,1, 8.663, 10090.828, 641.148, 53178.517 23/09/25,02:30:11,04,10,1, 11.9,1,1, 8.663, 10090.749, 640.954, 53178.528 23/09/25,02:30:11,05,10,1, 11.9,1,1, 8.663, 10090.699, 640.784, 53178.553 23/09/25,02:30:11,06,10,1, 11.9,1,1, 8.663, 10090.603, 640.624, 53178.607 23/09/25,02:30:11,07,10,1, 11.9,1,1, 8.663, 10090.514, 640.446, 53178.637 23/09/25,02:30:11,08,10,1, 11.9,1,1, 8.663, 10090.464, 640.290, 53178.653 23/09/25,02:30:11,09,10,1, 11.9,1,1, 8.663, 10090.400, 640.154, 53178.711 23/09/25,02:30:11,10,10,1, 11.9,1,1, 8.663, 10090.339, 639.949, 53178.738 23/09/25,02:30:11,11,10,1, 11.9,1,1, 8.663, 10090.280, 639.863, 53178.835 23/09/25,02:30:11,12,10,1, 11.9,1,1, 8.663, 10090.213, 639.708, 53178.875 23/09/25,02:30:11,13,10,1, 11.9,1,1, 8.663, 10090.134, 639.562, 53178.910 23/09/25,02:30:11,14,10,1, 11.9,1,1, 8.663, 10090.088, 639.418, 53178.889 23/09/25,02:30:11,15,10,1, 11.9,1,1, 8.663, 10090.047, 639.316, 53178.980 23/09/25,02:30:11,16,10,1, 11.9,1,1, 8.663, 10089.950, 639.216, 53179.028 23/09/25,02:30:11,17,10,1, 11.9,1,1, 8.663, 10089.906, 639.099, 53179.050 23/09/25,02:30:11,18,10,1, 11.9,1,1, 8.663, 10089.844, 638.990, 53179.159 23/09/25,02:30:11,19,10,1, 11.9,1,1, 8.663, 10089.766, 638.870, 53179.169 23/09/25,02:30:12,00,10,1, 11.9,1,1, 8.663, 10089.759, 638.870, 53179.169 23/09/25,02:30:12,01,10,1, 11.9,1,1, 8.663, 10089.670, 638.675, 53179.323 23/09/25,02:30:12,02,10,1, 11.9,1,1, 8.663, 10089.564, 638.583, 53179.324 23/09/25,02:30:12,03,10,1, 11.9,1,1, 8.663, 10089.578, 638.462, 53179.441 23/09/25,02:30:12,04,10,1, 11.9,1,1, 8.663, 10089.481, 638.371, 53179.497 23/09/25,02:30:12,05,10,1, 11.9,1,1, 8.663, 10089.410, 638.305, 53179.553 23/09/25,02:30:12,06,10,1, 11.9,1,1, 8.663, 10089.340, 638.178, 53179.675 23/09/25,02:30:12,07,10,1, 11.9,1,1, 8.663, 10089.273, 638.048, 53179.720 23/09/25,02:30:12,08,10,1, 11.9,1,1, 8.663, 10089.199, 637.952, 53179.777 23/09/25,02:30:12,09,10,1, 11.9,1,1, 8.663, 10089.152, 637.833, 53179.875 23/09/25,02:30:12,10,10,1, 11.9,1,1, 8.663, 10089.114, 637.743, 53179.966 23/09/25,02:30:12,11,10,1, 11.9,1,1, 8.663, 10089.111, 637.627, 53180.045 23/09/25,02:30:12,12,10,1, 11.9,1,1, 8.663, 10089.057, 637.527, 53180.177 23/09/25,02:30:12,13,10,1, 11.9,1,1, 8.663, 10089.019, 637.419, 53180.222 23/09/25,02:30:12,14,10,1, 11.9,1,1, 8.663, 10088.969, 637.298, 53180.280 23/09/25,02:30:12,15,10,1, 11.9,1,1, 8.663, 10088.949, 637.172, 53180.366 23/09/25,02:30:12,16,10,1, 11.9,1,1, 8.663, 10088.908, 637.080, 53180.447 23/09/25,02:30:12,17,10,1, 11.9,1,1, 8.663, 10088.877, 636.964, 53180.485 23/09/25,02:30:12,18,10,1, 11.9,1,1, 8.663, 10088.894, 636.841, 53180.575 23/09/25,02:30:12,19,10,1, 11.9,1,1, 8.663, 10088.845, 636.738, 53180.628 23/09/25,02:30:13,00,10,1, 11.9,1,1, 8.661, 10088.841, 636.738, 53180.628 23/09/25,02:30:13,01,10,1, 11.9,1,1, 8.661, 10088.801, 636.512, 53180.823 23/09/25,02:30:13,02,10,1, 11.9,1,1, 8.661, 10088.815, 636.418, 53180.904 23/09/25,02:30:13,03,10,1, 11.9,1,1, 8.661, 10088.772, 636.297, 53180.992 23/09/25,02:30:13,04,10,1, 11.9,1,1, 8.661, 10088.737, 636.176, 53181.044 23/09/25,02:30:13,05,10,1, 11.9,1,1, 8.661, 10088.727, 636.074, 53181.160 23/09/25,02:30:13,06,10,1, 11.9,1,1, 8.661, 10088.701, 636.016, 53181.277 23/09/25,02:30:13,07,10,1, 11.9,1,1, 8.661, 10088.670, 635.928, 53181.363 23/09/25,02:30:13,08,10,1, 11.9,1,1, 8.661, 10088.660, 635.855, 53181.442 23/09/25,02:30:13,09,10,1, 11.9,1,1, 8.661, 10088.627, 635.746, 53181.515 23/09/25,02:30:13,10,10,1, 11.9,1,1, 8.661, 10088.610, 635.688, 53181.618 23/09/25,02:30:13,11,10,1, 11.9,1,1, 8.661, 10088.598, 635.621, 53181.734 23/09/25,02:30:13,12,10,1, 11.9,1,1, 8.661, 10088.547, 635.525, 53181.794 23/09/25,02:30:13,13,10,1, 11.9,1,1, 8.661, 10088.497, 635.497, 53181.930 23/09/25,02:30:13,14,10,1, 11.9,1,1, 8.661, 10088.506, 635.357, 53181.889 23/09/25,02:30:13,15,10,1, 11.9,1,1, 8.661, 10088.397, 635.375, 53182.148 23/09/25,02:30:13,16,10,1, 11.9,1,1, 8.661, 10088.355, 635.291, 53182.225 23/09/25,02:30:13,17,10,1, 11.9,1,1, 8.661, 10088.327, 635.264, 53182.314 23/09/25,02:30:13,18,10,1, 11.9,1,1, 8.661, 10088.281, 635.211, 53182.412 23/09/25,02:30:13,19,10,1, 11.9,1,1, 8.661, 10088.220, 635.166, 53182.512 23/09/25,02:30:14,00,10,1, 11.9,1,1, 8.660, 10088.215, 635.166, 53182.512 23/09/25,02:30:14,01,10,1, 11.9,1,1, 8.660, 10088.066, 635.118, 53182.667 23/09/25,02:30:14,02,10,1, 11.9,1,1, 8.660, 10088.015, 635.078, 53182.835 23/09/25,02:30:14,03,10,1, 11.9,1,1, 8.660, 10087.948, 635.033, 53182.897 23/09/25,02:30:14,04,10,1, 11.9,1,1, 8.660, 10087.892, 635.028, 53183.049 23/09/25,02:30:14,05,10,1, 11.9,1,1, 8.660, 10087.826, 634.999, 53183.124 23/09/25,02:30:14,06,10,1, 11.9,1,1, 8.660, 10087.752, 634.968, 53183.198 23/09/25,02:30:14,07,10,1, 11.9,1,1, 8.660, 10087.708, 634.992, 53183.332 23/09/25,02:30:14,08,10,1, 11.9,1,1, 8.660, 10087.636, 634.975, 53183.430 23/09/25,02:30:14,09,10,1, 11.9,1,1, 8.660, 10087.571, 634.969, 53183.546 23/09/25,02:30:14,10,10,1, 11.9,1,1, 8.660, 10087.491, 634.968, 53183.686 23/09/25,02:30:14,11,10,1, 11.9,1,1, 8.660, 10087.446, 634.925, 53183.773 23/09/25,02:30:14,12,10,1, 11.9,1,1, 8.660, 10087.389, 634.919, 53183.920 23/09/25,02:30:14,13,10,1, 11.9,1,1, 8.660, 10087.313, 634.937, 53184.016 23/09/25,02:30:14,14,10,1, 11.9,1,1, 8.660, 10087.234, 634.898, 53184.097 23/09/25,02:30:14,15,10,1, 11.9,1,1, 8.660, 10087.176, 634.901, 53184.272 23/09/25,02:30:14,16,10,1, 11.9,1,1, 8.660, 10087.142, 634.873, 53184.394 23/09/25,02:30:14,17,10,1, 11.9,1,1, 8.660, 10087.047, 634.856, 53184.466 23/09/25,02:30:14,18,10,1, 11.9,1,1, 8.660, 10087.019, 634.829, 53184.598 23/09/25,02:30:14,19,10,1, 11.9,1,1, 8.660, 10086.960, 634.802, 53184.712 23/09/25,02:30:15,00,10,1, 11.9,1,1, 8.664, 10086.955, 634.802, 53184.712 23/09/25,02:30:15,01,10,1, 11.9,1,1, 8.664, 10086.852, 634.736, 53184.935 23/09/25,02:30:15,02,10,1, 11.9,1,1, 8.664, 10086.794, 634.713, 53185.051 23/09/25,02:30:15,03,10,1, 11.9,1,1, 8.664, 10086.736, 634.716, 53185.145 23/09/25,02:30:15,04,10,1, 11.9,1,1, 8.664, 10086.659, 634.675, 53185.252 23/09/25,02:30:15,05,10,1, 11.9,1,1, 8.664, 10086.593, 634.649, 53185.394 23/09/25,02:30:15,06,10,1, 11.9,1,1, 8.664, 10086.541, 634.630, 53185.512 23/09/25,02:30:15,07,10,1, 11.9,1,1, 8.664, 10086.466, 634.613, 53185.628 23/09/25,02:30:15,08,10,1, 11.9,1,1, 8.664, 10086.360, 634.582, 53185.708 23/09/25,02:30:15,09,10,1, 11.9,1,1, 8.664, 10086.342, 634.546, 53185.813 23/09/25,02:30:15,10,10,1, 11.9,1,1, 8.664, 10086.244, 634.531, 53185.936 23/09/25,02:30:15,11,10,1, 11.9,1,1, 8.664, 10086.204, 634.519, 53186.084 23/09/25,02:30:15,12,10,1, 11.9,1,1, 8.664, 10086.160, 634.463, 53186.158 23/09/25,02:30:15,13,10,1, 11.9,1,1, 8.664, 10086.081, 634.443, 53186.302 23/09/25,02:30:15,14,10,1, 11.9,1,1, 8.664, 10086.013, 634.411, 53186.388 23/09/25,02:30:15,15,10,1, 11.9,1,1, 8.664, 10085.961, 634.401, 53186.480 23/09/25,02:30:15,16,10,1, 11.9,1,1, 8.664, 10085.874, 634.351, 53186.602 23/09/25,02:30:15,17,10,1, 11.9,1,1, 8.664, 10085.820, 634.317, 53186.713 23/09/25,02:30:15,18,10,1, 11.9,1,1, 8.664, 10085.774, 634.320, 53186.836 23/09/25,02:30:15,19,10,1, 11.9,1,1, 8.664, 10085.700, 634.265, 53186.949 23/09/25,02:30:16,00,10,1, 11.9,1,1, 8.664, 10085.695, 634.265, 53186.949 23/09/25,02:30:16,01,10,1, 11.9,1,1, 8.664, 10085.622, 634.221, 53187.203 23/09/25,02:30:16,02,10,1, 11.9,1,1, 8.664, 10085.555, 634.203, 53187.331 23/09/25,02:30:16,03,10,1, 11.9,1,1, 8.664, 10085.512, 634.165, 53187.428 23/09/25,02:30:16,04,10,1, 11.9,1,1, 8.664, 10085.483, 634.150, 53187.557 23/09/25,02:30:16,05,10,1, 11.9,1,1, 8.664, 10085.416, 634.137, 53187.666 23/09/25,02:30:16,06,10,1, 11.9,1,1, 8.664, 10085.377, 634.098, 53187.746 23/09/25,02:30:16,07,10,1, 11.9,1,1, 8.664, 10085.342, 634.079, 53187.897 23/09/25,02:30:16,08,10,1, 11.9,1,1, 8.664, 10085.303, 634.067, 53188.032 23/09/25,02:30:16,09,10,1, 11.9,1,1, 8.664, 10085.249, 634.015, 53188.145 23/09/25,02:30:16,10,10,1, 11.9,1,1, 8.664, 10085.252, 633.996, 53188.354 23/09/25,02:30:16,11,10,1, 11.9,1,1, 8.664, 10085.259, 633.948, 53188.298 23/09/25,02:30:16,12,10,1, 11.9,1,1, 8.664, 10085.186, 633.929, 53188.414 23/09/25,02:30:16,13,10,1, 11.9,1,1, 8.664, 10085.149, 633.889, 53188.604 23/09/25,02:30:16,14,10,1, 11.9,1,1, 8.664, 10085.130, 633.846, 53188.684 23/09/25,02:30:16,15,10,1, 11.9,1,1, 8.664, 10085.097, 633.810, 53188.814 23/09/25,02:30:16,16,10,1, 11.9,1,1, 8.664, 10085.079, 633.776, 53188.938 23/09/25,02:30:16,17,10,1, 11.9,1,1, 8.664, 10085.049, 633.739, 53189.064 23/09/25,02:30:16,18,10,1, 11.9,1,1, 8.664, 10085.035, 633.686, 53189.215 23/09/25,02:30:16,19,10,1, 11.9,1,1, 8.664, 10085.005, 633.654, 53189.290 23/09/25,02:30:17,00,10,1, 11.9,1,1, 8.663, 10085.002, 633.654, 53189.290 23/09/25,02:30:17,01,10,1, 11.9,1,1, 8.663, 10084.994, 633.575, 53189.554 23/09/25,02:30:17,02,10,1, 11.9,1,1, 8.663, 10084.966, 633.522, 53189.644 23/09/25,02:30:17,03,10,1, 11.9,1,1, 8.663, 10084.956, 633.484, 53189.754 23/09/25,02:30:17,04,10,1, 11.9,1,1, 8.663, 10084.952, 633.453, 53189.903 23/09/25,02:30:17,05,10,1, 11.9,1,1, 8.663, 10084.937, 633.402, 53190.016 23/09/25,02:30:17,06,10,1, 11.9,1,1, 8.663, 10084.925, 633.395, 53190.099 23/09/25,02:30:17,07,10,1, 11.9,1,1, 8.663, 10084.935, 633.335, 53190.227 23/09/25,02:30:17,08,10,1, 11.9,1,1, 8.663, 10084.939, 633.283, 53190.379 23/09/25,02:30:17,09,10,1, 11.9,1,1, 8.663, 10084.926, 633.219, 53190.444 23/09/25,02:30:17,10,10,1, 11.9,1,1, 8.663, 10084.915, 633.212, 53190.574 23/09/25,02:30:17,11,10,1, 11.9,1,1, 8.663, 10084.969, 633.159, 53190.713 23/09/25,02:30:17,12,10,1, 11.9,1,1, 8.663, 10084.975, 633.131, 53190.845 23/09/25,02:30:17,13,10,1, 11.9,1,1, 8.663, 10084.973, 633.093, 53190.976 23/09/25,02:30:17,14,10,1, 11.9,1,1, 8.663, 10085.015, 633.038, 53191.068 23/09/25,02:30:17,15,10,1, 11.9,1,1, 8.663, 10085.036, 633.007, 53191.188 23/09/25,02:30:17,16,10,1, 11.9,1,1, 8.663, 10085.048, 632.959, 53191.333 23/09/25,02:30:17,17,10,1, 11.9,1,1, 8.663, 10085.086, 632.943, 53191.476 23/09/25,02:30:17,18,10,1, 11.9,1,1, 8.663, 10085.118, 632.909, 53191.582 23/09/25,02:30:17,19,10,1, 11.9,1,1, 8.663, 10085.148, 632.900, 53191.739 23/09/25,02:30:18,00,10,1, 11.9,1,1, 8.665, 10085.144, 632.900, 53191.739 23/09/25,02:30:18,01,10,1, 11.9,1,1, 8.665, 10085.222, 632.860, 53191.967 23/09/25,02:30:18,02,10,1, 11.9,1,1, 8.665, 10085.249, 632.827, 53192.097 23/09/25,02:30:18,03,10,1, 11.9,1,1, 8.665, 10085.277, 632.799, 53192.191 23/09/25,02:30:18,04,10,1, 11.9,1,1, 8.665, 10085.295, 632.791, 53192.338 23/09/25,02:30:18,05,10,1, 11.9,1,1, 8.665, 10085.358, 632.754, 53192.471 23/09/25,02:30:18,06,10,1, 11.9,1,1, 8.665, 10085.352, 632.741, 53192.552 23/09/25,02:30:18,07,10,1, 11.9,1,1, 8.665, 10085.384, 632.691, 53192.689 23/09/25,02:30:18,08,10,1, 11.9,1,1, 8.665, 10085.427, 632.655, 53192.847 23/09/25,02:30:18,09,10,1, 11.9,1,1, 8.665, 10085.448, 632.628, 53192.929 23/09/25,02:30:18,10,10,1, 11.9,1,1, 8.665, 10085.464, 632.556, 53193.047 23/09/25,02:30:18,11,10,1, 11.9,1,1, 8.665, 10085.469, 632.514, 53193.166 23/09/25,02:30:18,12,10,1, 11.9,1,1, 8.665, 10085.505, 632.439, 53193.308 23/09/25,02:30:18,13,10,1, 11.9,1,1, 8.665, 10085.502, 632.335, 53193.376 23/09/25,02:30:18,14,10,1, 11.9,1,1, 8.665, 10085.535, 632.283, 53193.477 23/09/25,02:30:18,15,10,1, 11.9,1,1, 8.665, 10085.543, 632.231, 53193.579 23/09/25,02:30:18,16,10,1, 11.9,1,1, 8.665, 10085.543, 632.106, 53193.643 23/09/25,02:30:18,17,10,1, 11.9,1,1, 8.665, 10085.554, 632.035, 53193.775 23/09/25,02:30:18,18,10,1, 11.9,1,1, 8.665, 10085.579, 631.913, 53193.899 23/09/25,02:30:18,19,10,1, 11.9,1,1, 8.665, 10085.552, 631.807, 53193.952 23/09/25,02:30:19,00,10,1, 11.9,1,1, 8.666, 10085.545, 631.807, 53193.952 23/09/25,02:30:19,01,10,1, 11.9,1,1, 8.666, 10085.597, 631.589, 53194.144 23/09/25,02:30:19,02,10,1, 11.9,1,1, 8.666, 10085.610, 631.484, 53194.223 23/09/25,02:30:19,03,10,1, 11.9,1,1, 8.666, 10085.629, 631.351, 53194.229 23/09/25,02:30:19,04,10,1, 11.9,1,1, 8.666, 10085.680, 631.205, 53194.445 23/09/25,02:30:19,05,10,1, 11.9,1,1, 8.666, 10085.744, 631.114, 53194.468 23/09/25,02:30:19,06,10,1, 11.9,1,1, 8.666, 10085.778, 630.970, 53194.561 23/09/25,02:30:19,07,10,1, 11.9,1,1, 8.666, 10085.797, 630.871, 53194.649 23/09/25,02:30:19,08,10,1, 11.9,1,1, 8.666, 10085.832, 630.705, 53194.767 23/09/25,02:30:19,09,10,1, 11.9,1,1, 8.666, 10085.876, 630.557, 53194.826 23/09/25,02:30:19,10,10,1, 11.9,1,1, 8.666, 10085.937, 630.407, 53194.902 23/09/25,02:30:19,11,10,1, 11.9,1,1, 8.666, 10085.990, 630.292, 53195.000 23/09/25,02:30:19,12,10,1, 11.9,1,1, 8.666, 10086.028, 630.128, 53195.059 23/09/25,02:30:19,13,10,1, 11.9,1,1, 8.666, 10086.116, 629.985, 53195.134 23/09/25,02:30:19,14,10,1, 11.9,1,1, 8.666, 10086.207, 629.851, 53195.276 23/09/25,02:30:19,15,10,1, 11.9,1,1, 8.666, 10086.266, 629.691, 53195.295 23/09/25,02:30:19,16,10,1, 11.9,1,1, 8.666, 10086.310, 629.566, 53195.394 23/09/25,02:30:19,17,10,1, 11.9,1,1, 8.666, 10086.396, 629.433, 53195.506 23/09/25,02:30:19,18,10,1, 11.9,1,1, 8.666, 10086.467, 629.283, 53195.600 23/09/25,02:30:19,19,10,1, 11.9,1,1, 8.666, 10086.545, 629.147, 53195.669 23/09/25,02:30:20,00,10,1, 11.9,1,1, 8.663, 10086.538, 629.147, 53195.669 23/09/25,02:30:20,01,10,1, 11.9,1,1, 8.663, 10086.712, 628.882, 53195.866 23/09/25,02:30:20,02,10,1, 11.9,1,1, 8.663, 10086.818, 628.746, 53195.969 23/09/25,02:30:20,03,10,1, 11.9,1,1, 8.663, 10086.854, 628.638, 53196.217 23/09/25,02:30:20,04,10,1, 11.9,1,1, 8.663, 10086.944, 628.521, 53196.208 23/09/25,02:30:20,05,10,1, 11.9,1,1, 8.663, 10087.061, 628.392, 53196.286 23/09/25,02:30:20,06,10,1, 11.9,1,1, 8.663, 10087.172, 628.264, 53196.345 23/09/25,02:30:20,07,10,1, 11.9,1,1, 8.663, 10087.246, 628.125, 53196.462 23/09/25,02:30:20,08,10,1, 11.9,1,1, 8.663, 10087.348, 628.013, 53196.563 23/09/25,02:30:20,09,10,1, 11.9,1,1, 8.663, 10087.450, 627.868, 53196.610 23/09/25,02:30:20,10,10,1, 11.9,1,1, 8.663, 10087.503, 627.745, 53196.702 23/09/25,02:30:20,11,10,1, 11.9,1,1, 8.663, 10087.601, 627.642, 53196.788 23/09/25,02:30:20,12,10,1, 11.9,1,1, 8.663, 10087.665, 627.498, 53196.867 23/09/25,02:30:20,13,10,1, 11.9,1,1, 8.663, 10087.736, 627.399, 53196.993 23/09/25,02:30:20,14,10,1, 11.9,1,1, 8.663, 10087.801, 627.275, 53197.074 23/09/25,02:30:20,15,10,1, 11.9,1,1, 8.663, 10087.862, 627.146, 53197.165 23/09/25,02:30:20,16,10,1, 11.9,1,1, 8.663, 10087.931, 627.017, 53197.255 23/09/25,02:30:20,17,10,1, 11.9,1,1, 8.663, 10088.025, 626.928, 53197.341 23/09/25,02:30:20,18,10,1, 11.9,1,1, 8.663, 10088.076, 626.828, 53197.429 23/09/25,02:30:20,19,10,1, 11.9,1,1, 8.663, 10088.154, 626.730, 53197.534 23/09/25,02:30:21,00,10,1, 11.9,1,1, 8.665, 10088.148, 626.730, 53197.534 23/09/25,02:30:21,01,10,1, 11.9,1,1, 8.665, 10088.297, 626.512, 53197.703 23/09/25,02:30:21,02,10,1, 11.9,1,1, 8.665, 10088.373, 626.439, 53197.803 23/09/25,02:30:21,03,10,1, 11.9,1,1, 8.665, 10088.434, 626.331, 53197.929 23/09/25,02:30:21,04,10,1, 11.9,1,1, 8.665, 10088.518, 626.239, 53198.037 23/09/25,02:30:21,05,10,1, 11.9,1,1, 8.665, 10088.586, 626.157, 53198.133 23/09/25,02:30:21,06,10,1, 11.9,1,1, 8.665, 10088.677, 626.047, 53198.199 23/09/25,02:30:21,07,10,1, 11.9,1,1, 8.665, 10088.775, 625.931, 53198.374 23/09/25,02:30:21,08,10,1, 11.9,1,1, 8.665, 10088.864, 625.829, 53198.487 23/09/25,02:30:21,09,10,1, 11.9,1,1, 8.665, 10088.955, 625.761, 53198.546 23/09/25,02:30:21,10,10,1, 11.9,1,1, 8.665, 10089.050, 625.656, 53198.644 23/09/25,02:30:21,11,10,1, 11.9,1,1, 8.665, 10089.148, 625.534, 53198.736 23/09/25,02:30:21,12,10,1, 11.9,1,1, 8.665, 10089.255, 625.482, 53198.836 23/09/25,02:30:21,13,10,1, 11.9,1,1, 8.665, 10089.354, 625.359, 53198.952 23/09/25,02:30:21,14,10,1, 11.9,1,1, 8.665, 10089.442, 625.262, 53199.036 23/09/25,02:30:21,15,10,1, 11.9,1,1, 8.665, 10089.554, 625.146, 53199.145 23/09/25,02:30:21,16,10,1, 11.9,1,1, 8.665, 10089.627, 625.040, 53199.276 23/09/25,02:30:21,17,10,1, 11.9,1,1, 8.665, 10089.725, 624.906, 53199.337 23/09/25,02:30:21,18,10,1, 11.9,1,1, 8.665, 10089.814, 624.798, 53199.487 23/09/25,02:30:21,19,10,1, 11.9,1,1, 8.665, 10089.900, 624.657, 53199.553 23/09/25,02:30:22,00,10,1, 11.9,1,1, 8.664, 10089.892, 624.657, 53199.553 23/09/25,02:30:22,01,10,1, 11.9,1,1, 8.664, 10090.093, 624.393, 53199.753 23/09/25,02:30:22,02,10,1, 11.9,1,1, 8.664, 10090.180, 624.236, 53199.815 23/09/25,02:30:22,03,10,1, 11.9,1,1, 8.664, 10090.274, 624.093, 53199.929 23/09/25,02:30:22,04,10,1, 11.9,1,1, 8.664, 10090.345, 623.951, 53199.985 23/09/25,02:30:22,05,10,1, 11.9,1,1, 8.664, 10090.459, 623.787, 53200.097 23/09/25,02:30:22,06,10,1, 11.9,1,1, 8.664, 10090.540, 623.683, 53200.159 23/09/25,02:30:22,07,10,1, 11.9,1,1, 8.664, 10090.645, 623.540, 53200.249 23/09/25,02:30:22,08,10,1, 11.9,1,1, 8.664, 10090.748, 623.387, 53200.304 23/09/25,02:30:22,09,10,1, 11.9,1,1, 8.664, 10090.841, 623.258, 53200.455 23/09/25,02:30:22,10,10,1, 11.9,1,1, 8.664, 10090.945, 623.095, 53200.515 23/09/25,02:30:22,11,10,1, 11.9,1,1, 8.664, 10091.032, 622.941, 53200.568 23/09/25,02:30:22,12,10,1, 11.9,1,1, 8.664, 10091.127, 622.789, 53200.623 23/09/25,02:30:22,13,10,1, 11.9,1,1, 8.664, 10091.227, 622.615, 53200.686 23/09/25,02:30:22,14,10,1, 11.9,1,1, 8.664, 10091.285, 622.450, 53200.767 23/09/25,02:30:22,15,10,1, 11.9,1,1, 8.664, 10091.460, 622.267, 53200.812 23/09/25,02:30:22,16,10,1, 11.9,1,1, 8.664, 10091.477, 622.109, 53200.895 23/09/25,02:30:22,17,10,1, 11.9,1,1, 8.664, 10091.559, 621.907, 53200.960 23/09/25,02:30:22,18,10,1, 11.9,1,1, 8.664, 10091.655, 621.718, 53200.982 23/09/25,02:30:22,19,10,1, 11.9,1,1, 8.664, 10091.710, 621.500, 53201.020 23/09/25,02:30:23,00,10,1, 11.8,1,1, 8.663, 10091.703, 621.500, 53201.020 23/09/25,02:30:23,01,10,1, 11.8,1,1, 8.663, 10091.814, 621.112, 53201.107 23/09/25,02:30:23,02,10,1, 11.8,1,1, 8.663, 10091.868, 620.912, 53201.145 23/09/25,02:30:23,03,10,1, 11.8,1,1, 8.663, 10091.951, 620.677, 53201.191 23/09/25,02:30:23,04,10,1, 11.8,1,1, 8.663, 10091.997, 620.477, 53201.230 23/09/25,02:30:23,05,10,1, 11.8,1,1, 8.663, 10092.012, 620.250, 53201.235 23/09/25,02:30:23,06,10,1, 11.8,1,1, 8.663, 10092.094, 620.020, 53201.258 23/09/25,02:30:23,07,10,1, 11.8,1,1, 8.663, 10092.126, 619.782, 53201.269 23/09/25,02:30:23,08,10,1, 11.8,1,1, 8.663, 10092.158, 619.529, 53201.243 23/09/25,02:30:23,09,10,1, 11.8,1,1, 8.663, 10092.215, 619.317, 53201.339 23/09/25,02:30:23,10,10,1, 11.8,1,1, 8.663, 10092.239, 619.045, 53201.330 23/09/25,02:30:23,11,10,1, 11.8,1,1, 8.663, 10092.283, 618.812, 53201.346 23/09/25,02:30:23,12,10,1, 11.8,1,1, 8.663, 10092.341, 618.560, 53201.379 23/09/25,02:30:23,13,10,1, 11.8,1,1, 8.663, 10092.381, 618.285, 53201.339 23/09/25,02:30:23,14,10,1, 11.8,1,1, 8.663, 10092.431, 618.038, 53201.367 23/09/25,02:30:23,15,10,1, 11.8,1,1, 8.663, 10092.519, 617.770, 53201.388 23/09/25,02:30:23,16,10,1, 11.8,1,1, 8.663, 10092.541, 617.503, 53201.383 23/09/25,02:30:23,17,10,1, 11.8,1,1, 8.663, 10092.626, 617.252, 53201.419 23/09/25,02:30:23,18,10,1, 11.8,1,1, 8.663, 10092.693, 616.978, 53201.408 23/09/25,02:30:23,19,10,1, 11.8,1,1, 8.663, 10092.744, 616.711, 53201.382 23/09/25,02:30:24,00,10,1, 11.9,1,1, 8.667, 10092.738, 616.711, 53201.382 23/09/25,02:30:24,01,10,1, 11.9,1,1, 8.667, 10092.880, 616.163, 53201.350 23/09/25,02:30:24,02,10,1, 11.9,1,1, 8.667, 10092.915, 615.895, 53201.321 23/09/25,02:30:24,03,10,1, 11.9,1,1, 8.667, 10092.997, 615.613, 53201.319 23/09/25,02:30:24,04,10,1, 11.9,1,1, 8.667, 10093.049, 615.331, 53201.327 23/09/25,02:30:24,05,10,1, 11.9,1,1, 8.667, 10093.091, 615.063, 53201.276 23/09/25,02:30:24,06,10,1, 11.9,1,1, 8.667, 10093.197, 614.811, 53201.273 23/09/25,02:30:24,07,10,1, 11.9,1,1, 8.667, 10093.253, 614.526, 53201.255 23/09/25,02:30:24,08,10,1, 11.9,1,1, 8.667, 10093.328, 614.265, 53201.275 23/09/25,02:30:24,09,10,1, 11.9,1,1, 8.667, 10093.400, 613.998, 53201.235 23/09/25,02:30:24,10,10,1, 11.9,1,1, 8.667, 10093.486, 613.697, 53201.225 23/09/25,02:30:24,11,10,1, 11.9,1,1, 8.667, 10093.593, 613.424, 53201.232 23/09/25,02:30:24,12,10,1, 11.9,1,1, 8.667, 10093.651, 613.147, 53201.211 23/09/25,02:30:24,13,10,1, 11.9,1,1, 8.667, 10093.718, 612.848, 53201.154 23/09/25,02:30:24,14,10,1, 11.9,1,1, 8.667, 10093.791, 612.570, 53201.164 23/09/25,02:30:24,15,10,1, 11.9,1,1, 8.667, 10093.863, 612.286, 53201.168 23/09/25,02:30:24,16,10,1, 11.9,1,1, 8.667, 10094.023, 611.995, 53201.070 23/09/25,02:30:24,17,10,1, 11.9,1,1, 8.667, 10094.087, 611.765, 53201.067 23/09/25,02:30:24,18,10,1, 11.9,1,1, 8.667, 10094.169, 611.470, 53201.053 23/09/25,02:30:24,19,10,1, 11.9,1,1, 8.667, 10094.245, 611.217, 53201.030 23/09/25,02:30:25,00,10,1, 11.9,1,1, 8.664, 10094.240, 611.217, 53201.030 23/09/25,02:30:25,01,10,1, 11.9,1,1, 8.664, 10094.387, 610.698, 53200.989 23/09/25,02:30:25,02,10,1, 11.9,1,1, 8.664, 10094.512, 610.482, 53200.988 23/09/25,02:30:25,03,10,1, 11.9,1,1, 8.664, 10094.575, 610.209, 53200.931 23/09/25,02:30:25,04,10,1, 11.9,1,1, 8.664, 10094.651, 609.920, 53200.859 23/09/25,02:30:25,05,10,1, 11.9,1,1, 8.664, 10094.753, 609.708, 53200.861 23/09/25,02:30:25,06,10,1, 11.9,1,1, 8.664, 10094.824, 609.418, 53200.850 23/09/25,02:30:25,07,10,1, 11.9,1,1, 8.664, 10094.925, 609.172, 53200.851 23/09/25,02:30:25,08,10,1, 11.9,1,1, 8.664, 10095.014, 608.947, 53200.815 23/09/25,02:30:25,09,10,1, 11.9,1,1, 8.664, 10095.089, 608.651, 53200.793 23/09/25,02:30:25,10,10,1, 11.9,1,1, 8.664, 10095.169, 608.423, 53200.770 23/09/25,02:30:25,11,10,1, 11.9,1,1, 8.664, 10095.250, 608.155, 53200.707 23/09/25,02:30:25,12,10,1, 11.9,1,1, 8.664, 10095.314, 607.905, 53200.697 23/09/25,02:30:25,13,10,1, 11.9,1,1, 8.664, 10095.394, 607.669, 53200.688 23/09/25,02:30:25,14,10,1, 11.9,1,1, 8.664, 10095.448, 607.406, 53200.678 23/09/25,02:30:25,15,10,1, 11.9,1,1, 8.664, 10095.533, 607.165, 53200.593 23/09/25,02:30:25,16,10,1, 11.9,1,1, 8.664, 10095.577, 606.891, 53200.560 23/09/25,02:30:25,17,10,1, 11.9,1,1, 8.664, 10095.616, 606.624, 53200.489 23/09/25,02:30:25,18,10,1, 11.9,1,1, 8.664, 10095.660, 606.358, 53200.488 23/09/25,02:30:25,19,10,1, 11.9,1,1, 8.664, 10095.717, 606.072, 53200.415 23/09/25,02:30:26,00,09,1, 11.9,1,1, 8.664, 10095.717, 606.072, 53200.415 23/09/25,02:30:26,01,09,1, 11.9,1,1, 8.664, 10095.836, 605.510, 53200.360 23/09/25,02:30:26,02,09,1, 11.9,1,1, 8.664, 10095.843, 605.176, 53200.264 23/09/25,02:30:26,03,09,1, 11.9,1,1, 8.664, 10095.933, 604.895, 53200.268 23/09/25,02:30:26,04,09,1, 11.9,1,1, 8.664, 10095.950, 604.576, 53200.197 23/09/25,02:30:26,05,09,1, 11.9,1,1, 8.664, 10096.013, 604.257, 53200.396 23/09/25,02:30:26,06,09,1, 11.9,1,1, 8.664, 10096.087, 603.940, 53200.082 23/09/25,02:30:26,07,09,1, 11.9,1,1, 8.664, 10096.148, 603.593, 53200.021 23/09/25,02:30:26,08,09,1, 11.9,1,1, 8.664, 10096.170, 603.286, 53199.923 23/09/25,02:30:26,09,09,1, 11.9,1,1, 8.664, 10096.245, 602.953, 53199.892 23/09/25,02:30:26,10,09,1, 11.9,1,1, 8.664, 10096.261, 602.605, 53199.811 23/09/25,02:30:26,11,09,1, 11.9,1,1, 8.664, 10096.313, 602.268, 53199.700 23/09/25,02:30:26,12,09,1, 11.9,1,1, 8.664, 10096.348, 601.965, 53199.652 23/09/25,02:30:26,13,09,1, 11.9,1,1, 8.664, 10096.402, 601.649, 53199.594 23/09/25,02:30:26,14,09,1, 11.9,1,1, 8.664, 10096.436, 601.288, 53199.481 23/09/25,02:30:26,15,09,1, 11.9,1,1, 8.664, 10096.460, 600.919, 53199.430 23/09/25,02:30:26,16,09,1, 11.9,1,1, 8.664, 10096.497, 600.571, 53199.344 23/09/25,02:30:26,17,09,1, 11.9,1,1, 8.664, 10096.532, 600.250, 53199.237 23/09/25,02:30:26,18,09,1, 11.9,1,1, 8.664, 10096.602, 599.921, 53199.117 23/09/25,02:30:26,19,09,1, 11.9,1,1, 8.664, 10096.619, 599.558, 53199.085 23/09/25,02:30:27,00,09,1, 11.9,1,1, 8.663, 10096.618, 599.558, 53199.085 23/09/25,02:30:27,01,09,1, 11.9,1,1, 8.663, 10096.689, 598.868, 53198.872 23/09/25,02:30:27,02,09,1, 11.9,1,1, 8.663, 10096.714, 598.487, 53198.798 23/09/25,02:30:27,03,09,1, 11.9,1,1, 8.663, 10096.714, 598.120, 53198.668 23/09/25,02:30:27,04,09,1, 11.9,1,1, 8.663, 10096.765, 597.764, 53198.563 23/09/25,02:30:27,05,09,1, 11.9,1,1, 8.663, 10096.767, 597.399, 53198.443 23/09/25,02:30:27,06,09,1, 11.9,1,1, 8.663, 10096.779, 597.023, 53198.319 23/09/25,02:30:27,07,09,1, 11.9,1,1, 8.663, 10096.805, 596.679, 53198.180 23/09/25,02:30:27,08,09,1, 11.9,1,1, 8.663, 10096.811, 596.320, 53198.056 23/09/25,02:30:27,09,09,1, 11.9,1,1, 8.663, 10096.831, 595.934, 53197.947 23/09/25,02:30:27,10,09,1, 11.9,1,1, 8.663, 10096.837, 595.591, 53197.832 23/09/25,02:30:27,11,09,1, 11.9,1,1, 8.663, 10096.929, 595.238, 53197.724 23/09/25,02:30:27,12,09,1, 11.9,1,1, 8.663, 10096.958, 594.874, 53197.599 23/09/25,02:30:27,13,09,1, 11.9,1,1, 8.663, 10096.998, 594.471, 53197.456 23/09/25,02:30:27,14,09,1, 11.9,1,1, 8.663, 10097.048, 594.113, 53197.299 23/09/25,02:30:27,15,09,1, 11.9,1,1, 8.663, 10097.077, 593.730, 53197.160 23/09/25,02:30:27,16,09,1, 11.9,1,1, 8.663, 10097.158, 593.325, 53197.035 23/09/25,02:30:27,17,09,1, 11.9,1,1, 8.663, 10097.148, 592.950, 53196.901 23/09/25,02:30:27,18,09,1, 11.9,1,1, 8.663, 10097.190, 592.554, 53196.724 23/09/25,02:30:27,19,09,1, 11.9,1,1, 8.663, 10097.210, 592.133, 53196.549 23/09/25,02:30:28,00,09,1, 11.8,1,1, 8.663, 10097.202, 592.133, 53196.549 23/09/25,02:30:28,01,09,1, 11.8,1,1, 8.663, 10097.253, 591.326, 53196.246 23/09/25,02:30:28,02,09,1, 11.8,1,1, 8.663, 10097.262, 590.924, 53196.054 23/09/25,02:30:28,03,09,1, 11.8,1,1, 8.663, 10097.286, 590.533, 53195.922 23/09/25,02:30:28,04,09,1, 11.8,1,1, 8.663, 10097.311, 590.138, 53195.757 23/09/25,02:30:28,05,09,1, 11.8,1,1, 8.663, 10097.298, 589.721, 53195.540 23/09/25,02:30:28,06,09,1, 11.8,1,1, 8.663, 10097.293, 589.323, 53195.361 23/09/25,02:30:28,07,09,1, 11.8,1,1, 8.663, 10097.289, 588.938, 53195.151 23/09/25,02:30:28,08,09,1, 11.8,1,1, 8.663, 10097.265, 588.539, 53194.991 23/09/25,02:30:28,09,09,1, 11.8,1,1, 8.663, 10097.231, 588.143, 53194.842 23/09/25,02:30:28,10,09,1, 11.8,1,1, 8.663, 10097.194, 587.721, 53194.647 23/09/25,02:30:28,11,09,1, 11.8,1,1, 8.663, 10097.143, 587.318, 53194.485 23/09/25,02:30:28,12,09,1, 11.8,1,1, 8.663, 10097.088, 586.924, 53194.285 23/09/25,02:30:28,13,09,1, 11.8,1,1, 8.663, 10097.035, 586.510, 53194.033 23/09/25,02:30:28,14,09,1, 11.8,1,1, 8.663, 10096.983, 586.106, 53193.806 23/09/25,02:30:28,15,09,1, 11.8,1,1, 8.663, 10096.964, 585.701, 53193.625 23/09/25,02:30:28,16,09,1, 11.8,1,1, 8.663, 10096.900, 585.310, 53193.399 23/09/25,02:30:28,17,09,1, 11.8,1,1, 8.663, 10096.877, 584.916, 53193.217 23/09/25,02:30:28,18,09,1, 11.8,1,1, 8.663, 10096.882, 584.505, 53192.986 23/09/25,02:30:28,19,09,1, 11.8,1,1, 8.663, 10096.870, 584.112, 53192.834 23/09/25,02:30:29,00,09,1, 11.9,1,1, 8.666, 10096.868, 584.112, 53192.834 23/09/25,02:30:29,01,09,1, 11.9,1,1, 8.666, 10096.836, 583.395, 53192.392 23/09/25,02:30:29,02,09,1, 11.9,1,1, 8.666, 10096.867, 583.028, 53192.189 23/09/25,02:30:29,03,09,1, 11.9,1,1, 8.666, 10096.852, 582.658, 53191.946 23/09/25,02:30:29,04,09,1, 11.9,1,1, 8.666, 10096.880, 582.295, 53191.737 23/09/25,02:30:29,05,09,1, 11.9,1,1, 8.666, 10096.880, 581.930, 53191.508 23/09/25,02:30:29,06,09,1, 11.9,1,1, 8.666, 10096.912, 581.552, 53191.327 23/09/25,02:30:29,07,09,1, 11.9,1,1, 8.666, 10096.935, 581.199, 53191.110 23/09/25,02:30:29,08,09,1, 11.9,1,1, 8.666, 10096.947, 580.849, 53190.918 23/09/25,02:30:29,09,09,1, 11.9,1,1, 8.666, 10096.963, 580.470, 53190.710 23/09/25,02:30:29,10,09,1, 11.9,1,1, 8.666, 10096.941, 580.060, 53190.478 23/09/25,02:30:29,11,09,1, 11.9,1,1, 8.666, 10096.961, 579.651, 53190.239 23/09/25,02:30:29,12,09,1, 11.9,1,1, 8.666, 10096.972, 579.262, 53190.046 23/09/25,02:30:29,13,09,1, 11.9,1,1, 8.666, 10096.977, 578.863, 53189.817 23/09/25,02:30:29,14,09,1, 11.9,1,1, 8.666, 10096.977, 578.448, 53189.555 23/09/25,02:30:29,15,09,1, 11.9,1,1, 8.666, 10096.982, 578.045, 53189.357 23/09/25,02:30:29,16,09,1, 11.9,1,1, 8.666, 10096.954, 577.638, 53189.107 23/09/25,02:30:29,17,09,1, 11.9,1,1, 8.666, 10096.982, 577.214, 53188.880 23/09/25,02:30:29,18,09,1, 11.9,1,1, 8.666, 10096.973, 576.778, 53188.624 23/09/25,02:30:29,19,09,1, 11.9,1,1, 8.666, 10096.995, 576.364, 53188.416 23/09/25,02:30:30,00,10,1, 11.8,1,1, 8.667, 10096.993, 576.364, 53188.416 23/09/25,02:30:30,01,10,1, 11.8,1,1, 8.667, 10097.034, 575.495, 53187.951 23/09/25,02:30:30,02,10,1, 11.8,1,1, 8.667, 10097.038, 575.060, 53187.725 23/09/25,02:30:30,03,10,1, 11.8,1,1, 8.667, 10097.046, 574.646, 53187.461 23/09/25,02:30:30,04,10,1, 11.8,1,1, 8.667, 10097.059, 574.191, 53187.200 23/09/25,02:30:30,05,10,1, 11.8,1,1, 8.667, 10097.103, 573.751, 53186.983 23/09/25,02:30:30,06,10,1, 11.8,1,1, 8.667, 10097.136, 573.320, 53186.668 23/09/25,02:30:30,07,10,1, 11.8,1,1, 8.667, 10097.201, 572.855, 53186.423 23/09/25,02:30:30,08,10,1, 11.8,1,1, 8.667, 10097.281, 572.405, 53186.159 23/09/25,02:30:30,09,10,1, 11.8,1,1, 8.667, 10097.346, 571.950, 53185.885 23/09/25,02:30:30,10,10,1, 11.8,1,1, 8.667, 10097.408, 571.458, 53185.634 23/09/25,02:30:30,11,10,1, 11.8,1,1, 8.667, 10097.518, 570.981, 53185.386 23/09/25,02:30:30,12,10,1, 11.8,1,1, 8.667, 10097.652, 570.482, 53185.156 23/09/25,02:30:30,13,10,1, 11.8,1,1, 8.667, 10097.811, 570.006, 53184.891 23/09/25,02:30:30,14,10,1, 11.8,1,1, 8.667, 10097.941, 569.517, 53184.604 23/09/25,02:30:30,15,10,1, 11.8,1,1, 8.667, 10098.112, 569.002, 53184.303 23/09/25,02:30:30,16,10,1, 11.8,1,1, 8.667, 10098.260, 568.556, 53184.017 23/09/25,02:30:30,17,10,1, 11.8,1,1, 8.667, 10098.469, 568.123, 53183.755 23/09/25,02:30:30,18,10,1, 11.8,1,1, 8.667, 10098.629, 567.691, 53183.478 23/09/25,02:30:30,19,10,1, 11.8,1,1, 8.667, 10098.848, 567.312, 53183.223 23/09/25,02:30:31,00,09,1, 11.9,1,1, 8.663, 10098.846, 567.312, 53183.223 23/09/25,02:30:31,01,09,1, 11.9,1,1, 8.663, 10099.150, 566.595, 53182.677 23/09/25,02:30:31,02,09,1, 11.9,1,1, 8.663, 10099.355, 566.281, 53182.534 23/09/25,02:30:31,03,09,1, 11.9,1,1, 8.663, 10099.530, 565.985, 53182.277 23/09/25,02:30:31,04,09,1, 11.9,1,1, 8.663, 10099.713, 565.710, 53182.050 23/09/25,02:30:31,05,09,1, 11.9,1,1, 8.663, 10099.901, 565.457, 53181.840 23/09/25,02:30:31,06,09,1, 11.9,1,1, 8.663, 10100.069, 565.263, 53181.652 23/09/25,02:30:31,07,09,1, 11.9,1,1, 8.663, 10100.221, 565.059, 53181.427 23/09/25,02:30:31,08,09,1, 11.9,1,1, 8.663, 10100.392, 564.906, 53181.271 23/09/25,02:30:31,09,09,1, 11.9,1,1, 8.663, 10100.570, 564.731, 53181.052 23/09/25,02:30:31,10,09,1, 11.9,1,1, 8.663, 10100.701, 564.600, 53180.915 23/09/25,02:30:31,11,09,1, 11.9,1,1, 8.663, 10100.847, 564.461, 53180.770 23/09/25,02:30:31,12,09,1, 11.9,1,1, 8.663, 10101.001, 564.318, 53180.555 23/09/25,02:30:31,13,09,1, 11.9,1,1, 8.663, 10101.132, 564.226, 53180.439 23/09/25,02:30:31,14,09,1, 11.9,1,1, 8.663, 10101.250, 564.070, 53180.264 23/09/25,02:30:31,15,09,1, 11.9,1,1, 8.663, 10101.393, 563.931, 53180.051 23/09/25,02:30:31,16,09,1, 11.9,1,1, 8.663, 10101.511, 563.814, 53179.885 23/09/25,02:30:31,17,09,1, 11.9,1,1, 8.663, 10101.619, 563.683, 53179.670 23/09/25,02:30:31,18,09,1, 11.9,1,1, 8.663, 10101.761, 563.542, 53179.552 23/09/25,02:30:31,19,09,1, 11.9,1,1, 8.663, 10101.861, 563.395, 53179.335 23/09/25,02:30:32,00,09,1, 11.9,1,1, 8.662, 10101.858, 563.395, 53179.335 23/09/25,02:30:32,01,09,1, 11.9,1,1, 8.662, 10102.037, 563.084, 53178.965 23/09/25,02:30:32,02,09,1, 11.9,1,1, 8.662, 10102.172, 562.912, 53178.823 23/09/25,02:30:32,03,09,1, 11.9,1,1, 8.662, 10102.274, 562.763, 53178.574 23/09/25,02:30:32,04,09,1, 11.9,1,1, 8.662, 10102.370, 562.596, 53178.431 23/09/25,02:30:32,05,09,1, 11.9,1,1, 8.662, 10102.477, 562.419, 53178.213 23/09/25,02:30:32,06,09,1, 11.9,1,1, 8.662, 10102.600, 562.263, 53178.049 23/09/25,02:30:32,07,09,1, 11.9,1,1, 8.662, 10102.704, 562.152, 53177.795 23/09/25,02:30:32,08,09,1, 11.9,1,1, 8.662, 10102.796, 562.016, 53177.597 23/09/25,02:30:32,09,09,1, 11.9,1,1, 8.662, 10102.904, 561.906, 53177.394 23/09/25,02:30:32,10,09,1, 11.9,1,1, 8.662, 10102.987, 561.783, 53177.219 23/09/25,02:30:32,11,09,1, 11.9,1,1, 8.662, 10103.095, 561.681, 53177.025 23/09/25,02:30:32,12,09,1, 11.9,1,1, 8.662, 10103.196, 561.550, 53176.891 23/09/25,02:30:32,13,09,1, 11.9,1,1, 8.662, 10103.289, 561.441, 53176.650 23/09/25,02:30:32,14,09,1, 11.9,1,1, 8.662, 10103.344, 561.307, 53176.480 23/09/25,02:30:32,15,09,1, 11.9,1,1, 8.662, 10103.455, 561.168, 53176.275 23/09/25,02:30:32,16,09,1, 11.9,1,1, 8.662, 10103.537, 560.982, 53176.043 23/09/25,02:30:32,17,09,1, 11.9,1,1, 8.662, 10103.604, 560.825, 53175.803 23/09/25,02:30:32,18,09,1, 11.9,1,1, 8.662, 10103.700, 560.643, 53175.610 23/09/25,02:30:32,19,09,1, 11.9,1,1, 8.662, 10103.790, 560.442, 53175.423 23/09/25,02:30:33,00,09,1, 11.9,1,1, 8.663, 10103.786, 560.442, 53175.423 23/09/25,02:30:33,01,09,1, 11.9,1,1, 8.663, 10103.975, 559.995, 53174.919 23/09/25,02:30:33,02,09,1, 11.9,1,1, 8.663, 10104.098, 559.746, 53174.691 23/09/25,02:30:33,03,09,1, 11.9,1,1, 8.663, 10104.225, 559.487, 53174.447 23/09/25,02:30:33,04,09,1, 11.9,1,1, 8.663, 10104.350, 559.247, 53174.225 23/09/25,02:30:33,05,09,1, 11.9,1,1, 8.663, 10104.512, 558.960, 53173.946 23/09/25,02:30:33,06,09,1, 11.9,1,1, 8.663, 10104.621, 558.703, 53173.679 23/09/25,02:30:33,07,09,1, 11.9,1,1, 8.663, 10104.794, 558.440, 53173.429 23/09/25,02:30:33,08,09,1, 11.9,1,1, 8.663, 10104.939, 558.179, 53173.175 23/09/25,02:30:33,09,09,1, 11.9,1,1, 8.663, 10105.111, 557.953, 53172.891 23/09/25,02:30:33,10,09,1, 11.9,1,1, 8.663, 10105.314, 557.724, 53172.633 23/09/25,02:30:33,11,09,1, 11.9,1,1, 8.663, 10105.501, 557.490, 53172.359 23/09/25,02:30:33,12,09,1, 11.9,1,1, 8.663, 10105.657, 557.290, 53172.093 23/09/25,02:30:33,13,09,1, 11.9,1,1, 8.663, 10105.864, 557.074, 53171.837 23/09/25,02:30:33,14,09,1, 11.9,1,1, 8.663, 10106.048, 556.906, 53171.595 23/09/25,02:30:33,15,09,1, 11.9,1,1, 8.663, 10106.254, 556.734, 53171.294 23/09/25,02:30:33,16,09,1, 11.9,1,1, 8.663, 10106.441, 556.562, 53171.014 23/09/25,02:30:33,17,09,1, 11.9,1,1, 8.663, 10106.622, 556.401, 53170.727 23/09/25,02:30:33,18,09,1, 11.9,1,1, 8.663, 10106.856, 556.275, 53170.490 23/09/25,02:30:33,19,09,1, 11.9,1,1, 8.663, 10107.094, 556.128, 53170.230 23/09/25,02:30:34,00,09,1, 11.9,1,1, 8.664, 10107.090, 556.128, 53170.230 23/09/25,02:30:34,01,09,1, 11.9,1,1, 8.664, 10107.577, 555.910, 53169.721 23/09/25,02:30:34,02,09,1, 11.9,1,1, 8.664, 10107.814, 555.829, 53169.478 23/09/25,02:30:34,03,09,1, 11.9,1,1, 8.664, 10108.049, 555.730, 53169.228 23/09/25,02:30:34,04,09,1, 11.9,1,1, 8.664, 10108.264, 555.655, 53168.975 23/09/25,02:30:34,05,09,1, 11.9,1,1, 8.664, 10108.488, 555.596, 53168.732 23/09/25,02:30:34,06,09,1, 11.9,1,1, 8.664, 10108.716, 555.597, 53168.488 23/09/25,02:30:34,07,09,1, 11.9,1,1, 8.664, 10108.931, 555.570, 53168.244 23/09/25,02:30:34,08,09,1, 11.9,1,1, 8.664, 10109.120, 555.539, 53167.989 23/09/25,02:30:34,09,09,1, 11.9,1,1, 8.664, 10109.298, 555.560, 53167.765 23/09/25,02:30:34,10,09,1, 11.9,1,1, 8.664, 10109.479, 555.542, 53167.532 23/09/25,02:30:34,11,09,1, 11.9,1,1, 8.664, 10109.628, 555.561, 53167.317 23/09/25,02:30:34,12,09,1, 11.9,1,1, 8.664, 10109.815, 555.560, 53167.072 23/09/25,02:30:34,13,09,1, 11.9,1,1, 8.664, 10109.980, 555.570, 53166.845 23/09/25,02:30:34,14,09,1, 11.9,1,1, 8.664, 10110.153, 555.609, 53166.629 23/09/25,02:30:34,15,09,1, 11.9,1,1, 8.664, 10110.305, 555.625, 53166.350 23/09/25,02:30:34,16,09,1, 11.9,1,1, 8.664, 10110.511, 555.649, 53166.144 23/09/25,02:30:34,17,09,1, 11.9,1,1, 8.664, 10110.677, 555.684, 53165.891 23/09/25,02:30:34,18,09,1, 11.9,1,1, 8.664, 10110.878, 555.709, 53165.676 23/09/25,02:30:34,19,09,1, 11.9,1,1, 8.664, 10111.071, 555.734, 53165.481 23/09/25,02:30:35,00,09,1, 11.9,1,1, 8.666, 10111.071, 555.734, 53165.481 23/09/25,02:30:35,01,09,1, 11.9,1,1, 8.666, 10111.453, 555.756, 53164.981 23/09/25,02:30:35,02,09,1, 11.9,1,1, 8.666, 10111.617, 555.779, 53164.750 23/09/25,02:30:35,03,09,1, 11.9,1,1, 8.666, 10111.814, 555.784, 53164.521 23/09/25,02:30:35,04,09,1, 11.9,1,1, 8.666, 10111.984, 555.748, 53164.259 23/09/25,02:30:35,05,09,1, 11.9,1,1, 8.666, 10112.188, 555.764, 53163.983 23/09/25,02:30:35,06,09,1, 11.9,1,1, 8.666, 10112.347, 555.688, 53163.516 23/09/25,02:30:35,07,09,1, 11.9,1,1, 8.666, 10112.523, 555.655, 53163.559 23/09/25,02:30:35,08,09,1, 11.9,1,1, 8.666, 10112.702, 555.618, 53163.297 23/09/25,02:30:35,09,09,1, 11.9,1,1, 8.666, 10112.887, 555.546, 53162.995 23/09/25,02:30:35,10,09,1, 11.9,1,1, 8.666, 10113.084, 555.506, 53162.758 23/09/25,02:30:35,11,09,1, 11.9,1,1, 8.666, 10113.262, 555.463, 53162.491 23/09/25,02:30:35,12,09,1, 11.9,1,1, 8.666, 10113.441, 555.383, 53162.197 23/09/25,02:30:35,13,09,1, 11.9,1,1, 8.666, 10113.641, 555.346, 53161.955 23/09/25,02:30:35,14,09,1, 11.9,1,1, 8.666, 10113.796, 555.311, 53161.684 23/09/25,02:30:35,15,09,1, 11.9,1,1, 8.666, 10113.961, 555.251, 53161.402 23/09/25,02:30:35,16,09,1, 11.9,1,1, 8.666, 10114.149, 555.205, 53161.189 23/09/25,02:30:35,17,09,1, 11.9,1,1, 8.666, 10114.342, 555.144, 53160.953 23/09/25,02:30:35,18,09,1, 11.9,1,1, 8.666, 10114.511, 555.107, 53160.648 23/09/25,02:30:35,19,09,1, 11.9,1,1, 8.666, 10114.697, 555.053, 53160.447 23/09/25,02:30:36,00,09,1, 11.9,1,1, 8.663, 10114.692, 555.053, 53160.447 23/09/25,02:30:36,01,09,1, 11.9,1,1, 8.663, 10115.057, 554.996, 53159.920 23/09/25,02:30:36,02,09,1, 11.9,1,1, 8.663, 10115.263, 555.004, 53159.757 23/09/25,02:30:36,03,09,1, 11.9,1,1, 8.663, 10115.460, 554.964, 53159.512 23/09/25,02:30:36,04,09,1, 11.9,1,1, 8.663, 10115.664, 554.943, 53159.283 23/09/25,02:30:36,05,09,1, 11.9,1,1, 8.663, 10115.867, 554.924, 53159.035 23/09/25,02:30:36,06,09,1, 11.9,1,1, 8.663, 10116.037, 554.827, 53158.816 23/09/25,02:30:36,07,09,1, 11.9,1,1, 8.663, 10116.281, 554.788, 53158.584 23/09/25,02:30:36,08,09,1, 11.9,1,1, 8.663, 10116.466, 554.670, 53158.377 23/09/25,02:30:36,09,09,1, 11.9,1,1, 8.663, 10116.696, 554.574, 53158.110 23/09/25,02:30:36,10,09,1, 11.9,1,1, 8.663, 10116.864, 554.475, 53157.865 23/09/25,02:30:36,11,09,1, 11.9,1,1, 8.663, 10117.032, 554.357, 53157.606 23/09/25,02:30:36,12,09,1, 11.9,1,1, 8.663, 10117.217, 554.248, 53157.369 23/09/25,02:30:36,13,09,1, 11.9,1,1, 8.663, 10117.379, 554.103, 53157.046 23/09/25,02:30:36,14,09,1, 11.9,1,1, 8.663, 10117.496, 553.963, 53156.829 23/09/25,02:30:36,15,09,1, 11.9,1,1, 8.663, 10117.647, 553.849, 53156.511 23/09/25,02:30:36,16,09,1, 11.9,1,1, 8.663, 10117.800, 553.723, 53156.230 23/09/25,02:30:36,17,09,1, 11.9,1,1, 8.663, 10117.919, 553.602, 53155.940 23/09/25,02:30:36,18,09,1, 11.9,1,1, 8.663, 10118.034, 553.447, 53155.689 23/09/25,02:30:36,19,09,1, 11.9,1,1, 8.663, 10118.193, 553.309, 53155.396 23/09/25,02:30:37,00,09,1, 11.8,1,1, 8.663, 10118.189, 553.309, 53155.396 23/09/25,02:30:37,01,09,1, 11.8,1,1, 8.663, 10118.443, 553.063, 53154.764 23/09/25,02:30:37,02,09,1, 11.8,1,1, 8.663, 10118.564, 552.919, 53154.486 23/09/25,02:30:37,03,09,1, 11.8,1,1, 8.663, 10118.683, 552.782, 53154.202 23/09/25,02:30:37,04,09,1, 11.8,1,1, 8.663, 10118.792, 552.691, 53153.899 23/09/25,02:30:37,05,09,1, 11.8,1,1, 8.663, 10118.890, 552.573, 53153.592 23/09/25,02:30:37,06,09,1, 11.8,1,1, 8.663, 10118.972, 552.489, 53153.271 23/09/25,02:30:37,07,09,1, 11.8,1,1, 8.663, 10119.095, 552.411, 53153.033 23/09/25,02:30:37,08,09,1, 11.8,1,1, 8.663, 10119.196, 552.358, 53152.784 23/09/25,02:30:37,09,09,1, 11.8,1,1, 8.663, 10119.299, 552.267, 53152.452 23/09/25,02:30:37,10,09,1, 11.8,1,1, 8.663, 10119.407, 552.213, 53152.185 23/09/25,02:30:37,11,09,1, 11.8,1,1, 8.663, 10119.527, 552.149, 53151.927 23/09/25,02:30:37,12,09,1, 11.8,1,1, 8.663, 10119.630, 552.091, 53151.659 23/09/25,02:30:37,13,09,1, 11.8,1,1, 8.663, 10119.749, 552.016, 53151.377 23/09/25,02:30:37,14,09,1, 11.8,1,1, 8.663, 10119.840, 551.946, 53151.086 23/09/25,02:30:37,15,09,1, 11.8,1,1, 8.663, 10119.924, 551.902, 53150.830 23/09/25,02:30:37,16,09,1, 11.8,1,1, 8.663, 10120.001, 551.851, 53150.501 23/09/25,02:30:37,17,09,1, 11.8,1,1, 8.663, 10120.092, 551.779, 53150.226 23/09/25,02:30:37,18,09,1, 11.8,1,1, 8.663, 10120.127, 551.756, 53149.968 23/09/25,02:30:37,19,09,1, 11.8,1,1, 8.663, 10120.157, 551.749, 53149.633 23/09/25,02:30:38,00,09,1, 11.9,1,1, 8.662, 10120.150, 551.749, 53149.633 23/09/25,02:30:38,01,09,1, 11.9,1,1, 8.662, 10120.179, 551.658, 53149.070 23/09/25,02:30:38,02,09,1, 11.9,1,1, 8.662, 10120.186, 551.604, 53148.843 23/09/25,02:30:38,03,09,1, 11.9,1,1, 8.662, 10120.214, 551.563, 53148.531 23/09/25,02:30:38,04,09,1, 11.9,1,1, 8.662, 10120.227, 551.531, 53148.274 23/09/25,02:30:38,05,09,1, 11.9,1,1, 8.662, 10120.216, 551.448, 53147.974 23/09/25,02:30:38,06,09,1, 11.9,1,1, 8.662, 10120.224, 551.381, 53147.732 23/09/25,02:30:38,07,09,1, 11.9,1,1, 8.662, 10120.220, 551.264, 53147.489 23/09/25,02:30:38,08,09,1, 11.9,1,1, 8.662, 10120.268, 551.154, 53147.177 23/09/25,02:30:38,09,09,1, 11.9,1,1, 8.662, 10120.276, 551.064, 53146.958 23/09/25,02:30:38,10,09,1, 11.9,1,1, 8.662, 10120.328, 550.985, 53146.802 23/09/25,02:30:38,11,09,1, 11.9,1,1, 8.662, 10120.268, 550.889, 53146.409 23/09/25,02:30:38,12,09,1, 11.9,1,1, 8.662, 10120.314, 550.792, 53146.270 23/09/25,02:30:38,13,09,1, 11.9,1,1, 8.662, 10120.246, 550.723, 53145.902 23/09/25,02:30:38,14,09,1, 11.9,1,1, 8.662, 10120.227, 550.676, 53145.609 23/09/25,02:30:38,15,09,1, 11.9,1,1, 8.662, 10120.223, 550.633, 53145.314 23/09/25,02:30:38,16,09,1, 11.9,1,1, 8.662, 10120.203, 550.594, 53145.091 23/09/25,02:30:38,17,09,1, 11.9,1,1, 8.662, 10120.152, 550.547, 53144.825 23/09/25,02:30:38,18,09,1, 11.9,1,1, 8.662, 10120.148, 550.540, 53144.616 23/09/25,02:30:38,19,09,1, 11.9,1,1, 8.662, 10120.102, 550.529, 53144.339 23/09/25,02:30:39,00,09,1, 11.9,1,1, 8.664, 10120.100, 550.529, 53144.339 23/09/25,02:30:39,01,09,1, 11.9,1,1, 8.664, 10120.019, 550.499, 53143.878 23/09/25,02:30:39,02,09,1, 11.9,1,1, 8.664, 10119.971, 550.458, 53143.667 23/09/25,02:30:39,03,09,1, 11.9,1,1, 8.664, 10119.912, 550.479, 53143.403 23/09/25,02:30:39,04,09,1, 11.9,1,1, 8.664, 10119.922, 550.437, 53143.200 23/09/25,02:30:39,05,09,1, 11.9,1,1, 8.664, 10119.912, 550.424, 53142.929 23/09/25,02:30:39,06,09,1, 11.9,1,1, 8.664, 10119.878, 550.399, 53142.720 23/09/25,02:30:39,07,09,1, 11.9,1,1, 8.664, 10119.861, 550.416, 53142.528 23/09/25,02:30:39,08,09,1, 11.9,1,1, 8.664, 10119.829, 550.387, 53142.273 23/09/25,02:30:39,09,09,1, 11.9,1,1, 8.664, 10119.730, 550.421, 53142.063 23/09/25,02:30:39,10,09,1, 11.9,1,1, 8.664, 10119.686, 550.417, 53141.843 23/09/25,02:30:39,11,09,1, 11.9,1,1, 8.664, 10119.571, 550.402, 53141.584 23/09/25,02:30:39,12,09,1, 11.9,1,1, 8.664, 10119.460, 550.404, 53141.352 23/09/25,02:30:39,13,09,1, 11.9,1,1, 8.664, 10119.341, 550.385, 53141.125 23/09/25,02:30:39,14,09,1, 11.9,1,1, 8.664, 10119.184, 550.374, 53140.942 23/09/25,02:30:39,15,09,1, 11.9,1,1, 8.664, 10119.028, 550.358, 53140.670 23/09/25,02:30:39,16,09,1, 11.9,1,1, 8.664, 10118.882, 550.297, 53140.443 23/09/25,02:30:39,17,09,1, 11.9,1,1, 8.664, 10118.692, 550.248, 53140.180 23/09/25,02:30:39,18,09,1, 11.9,1,1, 8.664, 10118.552, 550.183, 53139.948 23/09/25,02:30:39,19,09,1, 11.9,1,1, 8.664, 10118.406, 550.112, 53139.699 23/09/25,02:30:40,00,09,1, 11.8,1,1, 8.665, 10118.406, 550.112, 53139.699 23/09/25,02:30:40,01,09,1, 11.8,1,1, 8.665, 10118.147, 550.023, 53139.217 23/09/25,02:30:40,02,09,1, 11.8,1,1, 8.665, 10118.013, 549.942, 53138.960 23/09/25,02:30:40,03,09,1, 11.8,1,1, 8.665, 10117.929, 549.882, 53138.725 23/09/25,02:30:40,04,09,1, 11.8,1,1, 8.665, 10117.807, 549.845, 53138.439 23/09/25,02:30:40,05,09,1, 11.8,1,1, 8.665, 10117.695, 549.794, 53138.260 23/09/25,02:30:40,06,09,1, 11.8,1,1, 8.665, 10117.612, 549.767, 53137.999 23/09/25,02:30:40,07,09,1, 11.8,1,1, 8.665, 10117.514, 549.768, 53137.747 23/09/25,02:30:40,08,09,1, 11.8,1,1, 8.665, 10117.441, 549.801, 53137.556 23/09/25,02:30:40,09,09,1, 11.8,1,1, 8.665, 10117.381, 549.842, 53137.324 23/09/25,02:30:40,10,09,1, 11.8,1,1, 8.665, 10117.285, 549.905, 53137.148 23/09/25,02:30:40,11,09,1, 11.8,1,1, 8.665, 10117.197, 549.959, 53136.912 23/09/25,02:30:40,12,09,1, 11.8,1,1, 8.665, 10117.091, 550.068, 53136.712 23/09/25,02:30:40,13,09,1, 11.8,1,1, 8.665, 10116.993, 550.124, 53136.496 23/09/25,02:30:40,14,09,1, 11.8,1,1, 8.665, 10116.856, 550.224, 53136.307 23/09/25,02:30:40,15,09,1, 11.8,1,1, 8.665, 10116.733, 550.298, 53136.094 23/09/25,02:30:40,16,09,1, 11.8,1,1, 8.665, 10116.611, 550.371, 53135.923 23/09/25,02:30:40,17,09,1, 11.8,1,1, 8.665, 10116.451, 550.474, 53135.754 23/09/25,02:30:40,18,09,1, 11.8,1,1, 8.665, 10116.309, 550.534, 53135.575 23/09/25,02:30:40,19,09,1, 11.8,1,1, 8.665, 10116.181, 550.608, 53135.370 23/09/25,02:30:41,00,09,1, 11.9,1,1, 8.663, 10116.178, 550.608, 53135.370 23/09/25,02:30:41,01,09,1, 11.9,1,1, 8.663, 10115.852, 550.756, 53135.053 23/09/25,02:30:41,02,09,1, 11.9,1,1, 8.663, 10115.737, 550.815, 53134.806 23/09/25,02:30:41,03,09,1, 11.9,1,1, 8.663, 10115.589, 550.873, 53134.662 23/09/25,02:30:41,04,09,1, 11.9,1,1, 8.663, 10115.479, 550.924, 53134.486 23/09/25,02:30:41,05,09,1, 11.9,1,1, 8.663, 10115.393, 550.931, 53134.251 23/09/25,02:30:41,06,09,1, 11.9,1,1, 8.663, 10115.271, 550.994, 53134.007 23/09/25,02:30:41,07,09,1, 11.9,1,1, 8.663, 10115.222, 551.012, 53133.849 23/09/25,02:30:41,08,09,1, 11.9,1,1, 8.663, 10115.166, 551.051, 53133.606 23/09/25,02:30:41,09,09,1, 11.9,1,1, 8.663, 10115.140, 551.097, 53133.415 23/09/25,02:30:41,10,09,1, 11.9,1,1, 8.663, 10115.083, 551.111, 53133.208 23/09/25,02:30:41,11,09,1, 11.9,1,1, 8.663, 10115.099, 551.148, 53132.987 23/09/25,02:30:41,12,09,1, 11.9,1,1, 8.663, 10115.077, 551.215, 53132.735 23/09/25,02:30:41,13,09,1, 11.9,1,1, 8.663, 10115.068, 551.269, 53132.503 23/09/25,02:30:41,14,09,1, 11.9,1,1, 8.663, 10115.071, 551.371, 53132.262 23/09/25,02:30:41,15,09,1, 11.9,1,1, 8.663, 10115.078, 551.446, 53132.041 23/09/25,02:30:41,16,09,1, 11.9,1,1, 8.663, 10115.094, 551.506, 53131.819 23/09/25,02:30:41,17,09,1, 11.9,1,1, 8.663, 10115.178, 551.605, 53131.604 23/09/25,02:30:41,18,09,1, 11.9,1,1, 8.663, 10115.204, 551.679, 53131.347 23/09/25,02:30:41,19,09,1, 11.9,1,1, 8.663, 10115.280, 551.797, 53131.147 23/09/25,02:30:42,00,09,1, 11.9,1,1, 8.665, 10115.277, 551.797, 53131.147 23/09/25,02:30:42,01,09,1, 11.9,1,1, 8.665, 10115.391, 552.038, 53130.740 23/09/25,02:30:42,02,09,1, 11.9,1,1, 8.665, 10115.421, 552.189, 53130.561 23/09/25,02:30:42,03,09,1, 11.9,1,1, 8.665, 10115.418, 552.332, 53130.368 23/09/25,02:30:42,04,09,1, 11.9,1,1, 8.665, 10115.492, 552.462, 53130.200 23/09/25,02:30:42,05,09,1, 11.9,1,1, 8.665, 10115.454, 552.606, 53130.087 23/09/25,02:30:42,06,09,1, 11.9,1,1, 8.665, 10115.463, 552.742, 53129.887 23/09/25,02:30:42,07,09,1, 11.9,1,1, 8.665, 10115.441, 552.864, 53129.787 23/09/25,02:30:42,08,09,1, 11.9,1,1, 8.665, 10115.391, 552.965, 53129.650 23/09/25,02:30:42,09,09,1, 11.9,1,1, 8.665, 10115.329, 553.046, 53129.454 23/09/25,02:30:42,10,09,1, 11.9,1,1, 8.665, 10115.303, 553.131, 53129.384 23/09/25,02:30:42,11,09,1, 11.9,1,1, 8.665, 10115.232, 553.167, 53129.240 23/09/25,02:30:42,12,09,1, 11.9,1,1, 8.665, 10115.231, 553.203, 53129.128 23/09/25,02:30:42,13,09,1, 11.9,1,1, 8.665, 10115.226, 553.229, 53128.954 23/09/25,02:30:42,14,09,1, 11.9,1,1, 8.665, 10115.209, 553.266, 53128.782 23/09/25,02:30:42,15,09,1, 11.9,1,1, 8.665, 10115.214, 553.307, 53128.670 23/09/25,02:30:42,16,09,1, 11.9,1,1, 8.665, 10115.190, 553.385, 53128.497 23/09/25,02:30:42,17,09,1, 11.9,1,1, 8.665, 10115.092, 553.465, 53128.379 23/09/25,02:30:42,18,09,1, 11.9,1,1, 8.665, 10115.010, 553.548, 53128.233 23/09/25,02:30:42,19,09,1, 11.9,1,1, 8.665, 10114.941, 553.613, 53128.038 23/09/25,02:30:43,00,09,1, 11.9,1,1, 8.662, 10114.934, 553.613, 53128.038 23/09/25,02:30:43,01,09,1, 11.9,1,1, 8.662, 10114.803, 553.769, 53127.792 23/09/25,02:30:43,02,09,1, 11.9,1,1, 8.662, 10114.711, 553.855, 53127.624 23/09/25,02:30:43,03,09,1, 11.9,1,1, 8.662, 10114.641, 553.930, 53127.477 23/09/25,02:30:43,04,09,1, 11.9,1,1, 8.662, 10114.551, 554.038, 53127.329 23/09/25,02:30:43,05,09,1, 11.9,1,1, 8.662, 10114.434, 554.132, 53127.217 23/09/25,02:30:43,06,09,1, 11.9,1,1, 8.662, 10114.316, 554.208, 53127.105 23/09/25,02:30:43,07,09,1, 11.9,1,1, 8.662, 10114.205, 554.276, 53126.944 23/09/25,02:30:43,08,09,1, 11.9,1,1, 8.662, 10114.091, 554.355, 53126.794 23/09/25,02:30:43,09,09,1, 11.9,1,1, 8.662, 10113.940, 554.422, 53126.708 23/09/25,02:30:43,10,09,1, 11.9,1,1, 8.662, 10113.797, 554.492, 53126.600 23/09/25,02:30:43,11,09,1, 11.9,1,1, 8.662, 10113.644, 554.567, 53126.461 23/09/25,02:30:43,12,09,1, 11.9,1,1, 8.662, 10113.473, 554.622, 53126.322 23/09/25,02:30:43,13,09,1, 11.9,1,1, 8.662, 10113.297, 554.685, 53126.225 23/09/25,02:30:43,14,09,1, 11.9,1,1, 8.662, 10113.123, 554.770, 53126.109 23/09/25,02:30:43,15,09,1, 11.9,1,1, 8.662, 10112.950, 554.837, 53125.984 23/09/25,02:30:43,16,09,1, 11.9,1,1, 8.662, 10112.733, 554.919, 53125.802 23/09/25,02:30:43,17,09,1, 11.9,1,1, 8.662, 10112.542, 555.053, 53125.700 23/09/25,02:30:43,18,09,1, 11.9,1,1, 8.662, 10112.320, 555.159, 53125.573 23/09/25,02:30:43,19,09,1, 11.9,1,1, 8.662, 10112.135, 555.278, 53125.448 23/09/25,02:30:44,00,09,1, 11.9,1,1, 8.663, 10112.131, 555.278, 53125.448 23/09/25,02:30:44,01,09,1, 11.9,1,1, 8.663, 10111.671, 555.471, 53125.239 23/09/25,02:30:44,02,09,1, 11.9,1,1, 8.663, 10111.489, 555.617, 53125.070 23/09/25,02:30:44,03,09,1, 11.9,1,1, 8.663, 10111.260, 555.747, 53124.948 23/09/25,02:30:44,04,09,1, 11.9,1,1, 8.663, 10111.064, 555.905, 53124.814 23/09/25,02:30:44,05,09,1, 11.9,1,1, 8.663, 10110.854, 556.017, 53124.667 23/09/25,02:30:44,06,09,1, 11.9,1,1, 8.663, 10110.660, 556.146, 53124.524 23/09/25,02:30:44,07,09,1, 11.9,1,1, 8.663, 10110.498, 556.308, 53124.412 23/09/25,02:30:44,08,09,1, 11.9,1,1, 8.663, 10110.305, 556.440, 53124.251 23/09/25,02:30:44,09,09,1, 11.9,1,1, 8.663, 10110.137, 556.592, 53124.128 23/09/25,02:30:44,10,09,1, 11.9,1,1, 8.663, 10109.968, 556.805, 53123.967 23/09/25,02:30:44,11,09,1, 11.9,1,1, 8.663, 10109.775, 556.953, 53123.794 23/09/25,02:30:44,12,09,1, 11.9,1,1, 8.663, 10109.608, 557.111, 53123.659 23/09/25,02:30:44,13,09,1, 11.9,1,1, 8.663, 10109.430, 557.268, 53123.510 23/09/25,02:30:44,14,09,1, 11.9,1,1, 8.663, 10109.259, 557.414, 53123.351 23/09/25,02:30:44,15,09,1, 11.9,1,1, 8.663, 10109.062, 557.618, 53123.226 23/09/25,02:30:44,16,09,1, 11.9,1,1, 8.663, 10108.863, 557.779, 53123.123 23/09/25,02:30:44,17,09,1, 11.9,1,1, 8.663, 10108.723, 557.963, 53122.924 23/09/25,02:30:44,18,09,1, 11.9,1,1, 8.663, 10108.565, 558.175, 53122.825 23/09/25,02:30:44,19,09,1, 11.9,1,1, 8.663, 10108.399, 558.398, 53122.628 23/09/25,02:30:45,00,10,1, 11.8,1,1, 8.663, 10108.392, 558.398, 53122.628 23/09/25,02:30:45,01,10,1, 11.8,1,1, 8.663, 10108.048, 558.909, 53122.398 23/09/25,02:30:45,02,10,1, 11.8,1,1, 8.663, 10107.893, 559.101, 53122.240 23/09/25,02:30:45,03,10,1, 11.8,1,1, 8.663, 10107.726, 559.371, 53122.129 23/09/25,02:30:45,04,10,1, 11.8,1,1, 8.663, 10107.555, 559.587, 53121.960 23/09/25,02:30:45,05,10,1, 11.8,1,1, 8.663, 10107.431, 559.786, 53121.842 23/09/25,02:30:45,06,10,1, 11.8,1,1, 8.663, 10107.280, 559.987, 53121.834 23/09/25,02:30:45,07,10,1, 11.8,1,1, 8.663, 10107.214, 560.144, 53121.704 23/09/25,02:30:45,08,10,1, 11.8,1,1, 8.663, 10107.079, 560.315, 53121.522 23/09/25,02:30:45,09,10,1, 11.8,1,1, 8.663, 10106.976, 560.492, 53121.398 23/09/25,02:30:45,10,10,1, 11.8,1,1, 8.663, 10106.861, 560.630, 53121.288 23/09/25,02:30:45,11,10,1, 11.8,1,1, 8.663, 10106.759, 560.768, 53121.113 23/09/25,02:30:45,12,10,1, 11.8,1,1, 8.663, 10106.633, 560.884, 53121.041 23/09/25,02:30:45,13,10,1, 11.8,1,1, 8.663, 10106.550, 561.018, 53120.873 23/09/25,02:30:45,14,10,1, 11.8,1,1, 8.663, 10106.459, 561.135, 53120.703 23/09/25,02:30:45,15,10,1, 11.8,1,1, 8.663, 10106.382, 561.255, 53120.566 23/09/25,02:30:45,16,10,1, 11.8,1,1, 8.663, 10106.288, 561.339, 53120.380 23/09/25,02:30:45,17,10,1, 11.8,1,1, 8.663, 10106.229, 561.449, 53120.228 23/09/25,02:30:45,18,10,1, 11.8,1,1, 8.663, 10106.101, 561.593, 53119.913 23/09/25,02:30:45,19,10,1, 11.8,1,1, 8.663, 10106.051, 561.729, 53119.939 23/09/25,02:30:46,00,09,1, 11.9,1,1, 8.667, 10106.047, 561.729, 53119.939 23/09/25,02:30:46,01,09,1, 11.9,1,1, 8.667, 10105.805, 562.048, 53119.772 23/09/25,02:30:46,02,09,1, 11.9,1,1, 8.667, 10105.699, 562.167, 53119.449 23/09/25,02:30:46,03,09,1, 11.9,1,1, 8.667, 10105.614, 562.292, 53119.284 23/09/25,02:30:46,04,09,1, 11.9,1,1, 8.667, 10105.491, 562.392, 53119.139 23/09/25,02:30:46,05,09,1, 11.9,1,1, 8.667, 10105.443, 562.459, 53118.983 23/09/25,02:30:46,06,09,1, 11.9,1,1, 8.667, 10105.391, 562.532, 53118.773 23/09/25,02:30:46,07,09,1, 11.9,1,1, 8.667, 10105.358, 562.609, 53118.623 23/09/25,02:30:46,08,09,1, 11.9,1,1, 8.667, 10105.317, 562.670, 53118.474 23/09/25,02:30:46,09,09,1, 11.9,1,1, 8.667, 10105.282, 562.785, 53118.340 23/09/25,02:30:46,10,09,1, 11.9,1,1, 8.667, 10105.220, 562.847, 53118.106 23/09/25,02:30:46,11,09,1, 11.9,1,1, 8.667, 10105.180, 562.940, 53117.960 23/09/25,02:30:46,12,09,1, 11.9,1,1, 8.667, 10105.148, 563.006, 53117.840 23/09/25,02:30:46,13,09,1, 11.9,1,1, 8.667, 10105.102, 563.117, 53117.658 23/09/25,02:30:46,14,09,1, 11.9,1,1, 8.667, 10105.045, 563.201, 53117.511 23/09/25,02:30:46,15,09,1, 11.9,1,1, 8.667, 10105.021, 563.310, 53117.370 23/09/25,02:30:46,16,09,1, 11.9,1,1, 8.667, 10104.997, 563.444, 53117.180 23/09/25,02:30:46,17,09,1, 11.9,1,1, 8.667, 10104.946, 563.576, 53117.053 23/09/25,02:30:46,18,09,1, 11.9,1,1, 8.667, 10104.877, 563.750, 53116.940 23/09/25,02:30:46,19,09,1, 11.9,1,1, 8.667, 10104.802, 563.963, 53116.778 23/09/25,02:30:47,00,09,1, 11.9,1,1, 8.662, 10104.796, 563.963, 53116.778 23/09/25,02:30:47,01,09,1, 11.9,1,1, 8.662, 10104.644, 564.342, 53116.358 23/09/25,02:30:47,02,09,1, 11.9,1,1, 8.662, 10104.512, 564.556, 53116.399 23/09/25,02:30:47,03,09,1, 11.9,1,1, 8.662, 10104.452, 564.769, 53116.273 23/09/25,02:30:47,04,09,1, 11.9,1,1, 8.662, 10104.380, 564.941, 53116.104 23/09/25,02:30:47,05,09,1, 11.9,1,1, 8.662, 10104.318, 565.114, 53115.969 23/09/25,02:30:47,06,09,1, 11.9,1,1, 8.662, 10104.203, 565.331, 53115.870 23/09/25,02:30:47,07,09,1, 11.9,1,1, 8.662, 10104.098, 565.504, 53115.751 23/09/25,02:30:47,08,09,1, 11.9,1,1, 8.662, 10104.026, 565.693, 53115.638 23/09/25,02:30:47,09,09,1, 11.9,1,1, 8.662, 10103.913, 565.873, 53115.478 23/09/25,02:30:47,10,09,1, 11.9,1,1, 8.662, 10103.809, 566.023, 53115.344 23/09/25,02:30:47,11,09,1, 11.9,1,1, 8.662, 10103.676, 566.169, 53115.245 23/09/25,02:30:47,12,09,1, 11.9,1,1, 8.662, 10103.557, 566.301, 53115.091 23/09/25,02:30:47,13,09,1, 11.9,1,1, 8.662, 10103.467, 566.462, 53114.967 23/09/25,02:30:47,14,09,1, 11.9,1,1, 8.662, 10103.396, 566.558, 53114.874 23/09/25,02:30:47,15,09,1, 11.9,1,1, 8.662, 10103.281, 566.693, 53114.725 23/09/25,02:30:47,16,09,1, 11.9,1,1, 8.662, 10103.179, 566.873, 53114.591 23/09/25,02:30:47,17,09,1, 11.9,1,1, 8.662, 10103.079, 567.009, 53114.453 23/09/25,02:30:47,18,09,1, 11.9,1,1, 8.662, 10102.961, 567.156, 53114.311 23/09/25,02:30:47,19,09,1, 11.9,1,1, 8.662, 10102.838, 567.329, 53114.233 23/09/25,02:30:48,00,09,1, 11.9,1,1, 8.667, 10102.835, 567.329, 53114.233 23/09/25,02:30:48,01,09,1, 11.9,1,1, 8.667, 10102.623, 567.592, 53113.991 23/09/25,02:30:48,02,09,1, 11.9,1,1, 8.667, 10102.502, 567.682, 53113.888 23/09/25,02:30:48,03,09,1, 11.9,1,1, 8.667, 10102.382, 567.801, 53113.758 23/09/25,02:30:48,04,09,1, 11.9,1,1, 8.667, 10102.295, 567.905, 53113.683 23/09/25,02:30:48,05,09,1, 11.9,1,1, 8.667, 10102.211, 568.031, 53113.533 23/09/25,02:30:48,06,09,1, 11.9,1,1, 8.667, 10102.071, 568.132, 53113.458 23/09/25,02:30:48,07,09,1, 11.9,1,1, 8.667, 10101.968, 568.252, 53113.380 23/09/25,02:30:48,08,09,1, 11.9,1,1, 8.667, 10101.835, 568.398, 53113.289 23/09/25,02:30:48,09,09,1, 11.9,1,1, 8.667, 10101.730, 568.509, 53113.218 23/09/25,02:30:48,10,09,1, 11.9,1,1, 8.667, 10101.574, 568.653, 53113.093 23/09/25,02:30:48,11,09,1, 11.9,1,1, 8.667, 10101.441, 568.789, 53113.027 23/09/25,02:30:48,12,09,1, 11.9,1,1, 8.667, 10101.275, 568.932, 53112.978 23/09/25,02:30:48,13,09,1, 11.9,1,1, 8.667, 10101.130, 569.073, 53112.660 23/09/25,02:30:48,14,09,1, 11.9,1,1, 8.667, 10100.942, 569.232, 53112.814 23/09/25,02:30:48,15,09,1, 11.9,1,1, 8.667, 10100.791, 569.423, 53112.790 23/09/25,02:30:48,16,09,1, 11.9,1,1, 8.667, 10100.647, 569.555, 53112.654 23/09/25,02:30:48,17,09,1, 11.9,1,1, 8.667, 10100.531, 569.704, 53112.559 23/09/25,02:30:48,18,09,1, 11.9,1,1, 8.667, 10100.406, 569.864, 53112.514 23/09/25,02:30:48,19,09,1, 11.9,1,1, 8.667, 10100.268, 570.014, 53112.387 23/09/25,02:30:49,00,09,1, 11.9,1,1, 8.664, 10100.265, 570.014, 53112.387 23/09/25,02:30:49,01,09,1, 11.9,1,1, 8.664, 10100.014, 570.435, 53112.199 23/09/25,02:30:49,02,09,1, 11.9,1,1, 8.664, 10099.874, 570.655, 53112.086 23/09/25,02:30:49,03,09,1, 11.9,1,1, 8.664, 10099.731, 570.873, 53111.924 23/09/25,02:30:49,04,09,1, 11.9,1,1, 8.664, 10099.592, 571.059, 53111.808 23/09/25,02:30:49,05,09,1, 11.9,1,1, 8.664, 10099.449, 571.274, 53111.721 23/09/25,02:30:49,06,09,1, 11.9,1,1, 8.664, 10099.318, 571.494, 53111.567 23/09/25,02:30:49,07,09,1, 11.9,1,1, 8.664, 10099.168, 571.697, 53111.429 23/09/25,02:30:49,08,09,1, 11.9,1,1, 8.664, 10099.038, 571.906, 53111.308 23/09/25,02:30:49,09,09,1, 11.9,1,1, 8.664, 10098.921, 572.095, 53111.167 23/09/25,02:30:49,10,09,1, 11.9,1,1, 8.664, 10098.804, 572.285, 53111.023 23/09/25,02:30:49,11,09,1, 11.9,1,1, 8.664, 10098.711, 572.465, 53110.897 23/09/25,02:30:49,12,09,1, 11.9,1,1, 8.664, 10098.635, 572.629, 53110.761 23/09/25,02:30:49,13,09,1, 11.9,1,1, 8.664, 10098.599, 572.819, 53110.632 23/09/25,02:30:49,14,09,1, 11.9,1,1, 8.664, 10098.551, 573.025, 53110.489 23/09/25,02:30:49,15,09,1, 11.9,1,1, 8.664, 10098.496, 573.226, 53110.362 23/09/25,02:30:49,16,09,1, 11.9,1,1, 8.664, 10098.463, 573.455, 53110.210 23/09/25,02:30:49,17,09,1, 11.9,1,1, 8.664, 10098.413, 573.676, 53110.126 23/09/25,02:30:49,18,09,1, 11.9,1,1, 8.664, 10098.372, 573.912, 53110.046 23/09/25,02:30:49,19,09,1, 11.9,1,1, 8.664, 10098.285, 574.134, 53109.918 23/09/25,02:30:50,00,10,1, 11.9,1,1, 8.663, 10098.279, 574.134, 53109.918 23/09/25,02:30:50,01,10,1, 11.9,1,1, 8.663, 10098.177, 574.562, 53109.710 23/09/25,02:30:50,02,10,1, 11.9,1,1, 8.663, 10098.146, 574.759, 53109.548 23/09/25,02:30:50,03,10,1, 11.9,1,1, 8.663, 10098.100, 574.943, 53109.480 23/09/25,02:30:50,04,10,1, 11.9,1,1, 8.663, 10098.043, 575.151, 53109.302 23/09/25,02:30:50,05,10,1, 11.9,1,1, 8.663, 10098.042, 575.347, 53109.199 23/09/25,02:30:50,06,10,1, 11.9,1,1, 8.663, 10097.950, 575.539, 53109.008 23/09/25,02:30:50,07,10,1, 11.9,1,1, 8.663, 10097.958, 575.767, 53108.912 23/09/25,02:30:50,08,10,1, 11.9,1,1, 8.663, 10097.920, 576.010, 53108.867 23/09/25,02:30:50,09,10,1, 11.9,1,1, 8.663, 10097.836, 576.184, 53108.750 23/09/25,02:30:50,10,10,1, 11.9,1,1, 8.663, 10097.767, 576.410, 53108.658 23/09/25,02:30:50,11,10,1, 11.9,1,1, 8.663, 10097.723, 576.600, 53108.533 23/09/25,02:30:50,12,10,1, 11.9,1,1, 8.663, 10097.630, 576.800, 53108.457 23/09/25,02:30:50,13,10,1, 11.9,1,1, 8.663, 10097.559, 576.998, 53108.330 23/09/25,02:30:50,14,10,1, 11.9,1,1, 8.663, 10097.510, 577.151, 53108.189 23/09/25,02:30:50,15,10,1, 11.9,1,1, 8.663, 10097.463, 577.293, 53108.114 23/09/25,02:30:50,16,10,1, 11.9,1,1, 8.663, 10097.392, 577.432, 53108.008 23/09/25,02:30:50,17,10,1, 11.9,1,1, 8.663, 10097.345, 577.531, 53107.910 23/09/25,02:30:50,18,10,1, 11.9,1,1, 8.663, 10097.325, 577.677, 53107.822 23/09/25,02:30:50,19,10,1, 11.9,1,1, 8.663, 10097.331, 577.783, 53107.687 23/09/25,02:30:51,00,09,1, 11.9,1,1, 8.665, 10097.327, 577.783, 53107.687 23/09/25,02:30:51,01,09,1, 11.9,1,1, 8.665, 10097.285, 578.011, 53107.428 23/09/25,02:30:51,02,09,1, 11.9,1,1, 8.665, 10097.252, 578.134, 53107.373 23/09/25,02:30:51,03,09,1, 11.9,1,1, 8.665, 10097.236, 578.256, 53107.243 23/09/25,02:30:51,04,09,1, 11.9,1,1, 8.665, 10097.244, 578.394, 53107.181 23/09/25,02:30:51,05,09,1, 11.9,1,1, 8.665, 10097.234, 578.520, 53107.043 23/09/25,02:30:51,06,09,1, 11.9,1,1, 8.665, 10097.234, 578.689, 53106.988 23/09/25,02:30:51,07,09,1, 11.9,1,1, 8.665, 10097.237, 578.839, 53106.904 23/09/25,02:30:51,08,09,1, 11.9,1,1, 8.665, 10097.188, 578.963, 53106.863 23/09/25,02:30:51,09,09,1, 11.9,1,1, 8.665, 10097.154, 579.146, 53106.729 23/09/25,02:30:51,10,09,1, 11.9,1,1, 8.665, 10097.140, 579.300, 53106.654 23/09/25,02:30:51,11,09,1, 11.9,1,1, 8.665, 10097.121, 579.458, 53106.554 23/09/25,02:30:51,12,09,1, 11.9,1,1, 8.665, 10097.064, 579.634, 53106.529 23/09/25,02:30:51,13,09,1, 11.9,1,1, 8.665, 10097.049, 579.761, 53106.429 23/09/25,02:30:51,14,09,1, 11.9,1,1, 8.665, 10096.984, 579.921, 53106.370 23/09/25,02:30:51,15,09,1, 11.9,1,1, 8.665, 10096.931, 580.083, 53106.267 23/09/25,02:30:51,16,09,1, 11.9,1,1, 8.665, 10096.928, 580.242, 53106.181 23/09/25,02:30:51,17,09,1, 11.9,1,1, 8.665, 10096.866, 580.382, 53106.127 23/09/25,02:30:51,18,09,1, 11.9,1,1, 8.665, 10096.803, 580.559, 53106.035 23/09/25,02:30:51,19,09,1, 11.9,1,1, 8.665, 10096.732, 580.743, 53105.972 23/09/25,02:30:52,00,09,1, 12.0,1,1, 8.664, 10096.726, 580.743, 53105.972 23/09/25,02:30:52,01,09,1, 12.0,1,1, 8.664, 10096.552, 581.112, 53105.831 23/09/25,02:30:52,02,09,1, 12.0,1,1, 8.664, 10096.453, 581.294, 53105.740 23/09/25,02:30:52,03,09,1, 12.0,1,1, 8.664, 10096.329, 581.501, 53105.649 23/09/25,02:30:52,04,09,1, 12.0,1,1, 8.664, 10096.199, 581.698, 53105.647 23/09/25,02:30:52,05,09,1, 12.0,1,1, 8.664, 10096.074, 581.911, 53105.519 23/09/25,02:30:52,06,09,1, 12.0,1,1, 8.664, 10095.939, 582.065, 53105.315 23/09/25,02:30:52,07,09,1, 12.0,1,1, 8.664, 10095.777, 582.267, 53105.374 23/09/25,02:30:52,08,09,1, 12.0,1,1, 8.664, 10095.669, 582.499, 53105.351 23/09/25,02:30:52,09,09,1, 12.0,1,1, 8.664, 10095.531, 582.724, 53105.293 23/09/25,02:30:52,10,09,1, 12.0,1,1, 8.664, 10095.370, 582.922, 53105.206 23/09/25,02:30:52,11,09,1, 12.0,1,1, 8.664, 10095.233, 583.167, 53105.147 23/09/25,02:30:52,12,09,1, 12.0,1,1, 8.664, 10095.058, 583.375, 53105.123 23/09/25,02:30:52,13,09,1, 12.0,1,1, 8.664, 10094.887, 583.580, 53105.090 23/09/25,02:30:52,14,09,1, 12.0,1,1, 8.664, 10094.759, 583.755, 53105.009 23/09/25,02:30:52,15,09,1, 12.0,1,1, 8.664, 10094.612, 583.929, 53104.967 23/09/25,02:30:52,16,09,1, 12.0,1,1, 8.664, 10094.475, 584.052, 53104.848 23/09/25,02:30:52,17,09,1, 12.0,1,1, 8.664, 10094.351, 584.196, 53104.773 23/09/25,02:30:52,18,09,1, 12.0,1,1, 8.664, 10094.249, 584.328, 53104.699 23/09/25,02:30:52,19,09,1, 12.0,1,1, 8.664, 10094.168, 584.484, 53104.632 23/09/25,02:30:53,00,08,1, 11.9,1,1, 8.660, 10094.165, 584.484, 53104.632 23/09/25,02:30:53,01,08,1, 11.9,1,1, 8.660, 10094.034, 584.762, 53104.471 23/09/25,02:30:53,02,08,1, 11.9,1,1, 8.660, 10093.979, 584.943, 53104.388 23/09/25,02:30:53,03,08,1, 11.9,1,1, 8.660, 10093.900, 585.096, 53104.308 23/09/25,02:30:53,04,08,1, 11.9,1,1, 8.660, 10093.830, 585.294, 53104.225 23/09/25,02:30:53,05,08,1, 11.9,1,1, 8.660, 10093.790, 585.454, 53104.142 23/09/25,02:30:53,06,08,1, 11.9,1,1, 8.660, 10093.732, 585.674, 53104.059 23/09/25,02:30:53,07,08,1, 11.9,1,1, 8.660, 10093.656, 585.869, 53104.004 23/09/25,02:30:53,08,08,1, 11.9,1,1, 8.660, 10093.596, 586.098, 53103.920 23/09/25,02:30:53,09,08,1, 11.9,1,1, 8.660, 10093.507, 586.329, 53103.897 23/09/25,02:30:53,10,08,1, 11.9,1,1, 8.660, 10093.447, 586.540, 53103.826 23/09/25,02:30:53,11,08,1, 11.9,1,1, 8.660, 10093.356, 586.780, 53103.776 23/09/25,02:30:53,12,08,1, 11.9,1,1, 8.660, 10093.307, 586.994, 53103.689 23/09/25,02:30:53,13,08,1, 11.9,1,1, 8.660, 10093.198, 587.184, 53103.612 23/09/25,02:30:53,14,08,1, 11.9,1,1, 8.660, 10093.155, 587.381, 53103.576 23/09/25,02:30:53,15,08,1, 11.9,1,1, 8.660, 10093.074, 587.607, 53103.506 23/09/25,02:30:53,16,08,1, 11.9,1,1, 8.660, 10093.005, 587.786, 53103.463 23/09/25,02:30:53,17,08,1, 11.9,1,1, 8.660, 10092.933, 588.010, 53103.371 23/09/25,02:30:53,18,08,1, 11.9,1,1, 8.660, 10092.884, 588.211, 53103.296 23/09/25,02:30:53,19,08,1, 11.9,1,1, 8.660, 10092.839, 588.424, 53103.230 23/09/25,02:30:54,00,08,1, 11.9,1,1, 8.659, 10092.838, 588.424, 53103.230 23/09/25,02:30:54,01,08,1, 11.9,1,1, 8.659, 10092.688, 588.808, 53103.111 23/09/25,02:30:54,02,08,1, 11.9,1,1, 8.659, 10092.637, 588.965, 53103.016 23/09/25,02:30:54,03,08,1, 11.9,1,1, 8.659, 10092.571, 589.181, 53102.951 23/09/25,02:30:54,04,08,1, 11.9,1,1, 8.659, 10092.483, 589.348, 53102.881 23/09/25,02:30:54,05,08,1, 11.9,1,1, 8.659, 10092.436, 589.553, 53102.852 23/09/25,02:30:54,06,08,1, 11.9,1,1, 8.659, 10092.369, 589.743, 53102.736 23/09/25,02:30:54,07,08,1, 11.9,1,1, 8.659, 10092.326, 589.919, 53102.685 23/09/25,02:30:54,08,08,1, 11.9,1,1, 8.659, 10092.259, 590.090, 53102.583 23/09/25,02:30:54,09,08,1, 11.9,1,1, 8.659, 10092.220, 590.300, 53102.519 23/09/25,02:30:54,10,08,1, 11.9,1,1, 8.659, 10092.159, 590.454, 53102.444 23/09/25,02:30:54,11,08,1, 11.9,1,1, 8.659, 10092.102, 590.621, 53102.409 23/09/25,02:30:54,12,08,1, 11.9,1,1, 8.659, 10092.068, 590.796, 53102.343 23/09/25,02:30:54,13,08,1, 11.9,1,1, 8.659, 10092.010, 590.988, 53102.279 23/09/25,02:30:54,14,08,1, 11.9,1,1, 8.659, 10091.935, 591.134, 53102.240 23/09/25,02:30:54,15,08,1, 11.9,1,1, 8.659, 10091.918, 591.310, 53102.179 23/09/25,02:30:54,16,08,1, 11.9,1,1, 8.659, 10091.860, 591.442, 53102.099 23/09/25,02:30:54,17,08,1, 11.9,1,1, 8.659, 10091.809, 591.617, 53102.070 23/09/25,02:30:54,18,08,1, 11.9,1,1, 8.659, 10091.758, 591.767, 53101.930 23/09/25,02:30:54,19,08,1, 11.9,1,1, 8.659, 10091.704, 591.928, 53101.884 23/09/25,02:30:55,00,09,1, 11.9,1,1, 8.666, 10091.703, 591.928, 53101.884 23/09/25,02:30:55,01,09,1, 11.9,1,1, 8.666, 10091.611, 592.239, 53101.751 23/09/25,02:30:55,02,09,1, 11.9,1,1, 8.666, 10091.553, 592.436, 53101.669 23/09/25,02:30:55,03,09,1, 11.9,1,1, 8.666, 10091.505, 592.597, 53101.658 23/09/25,02:30:55,04,09,1, 11.9,1,1, 8.666, 10091.440, 592.733, 53101.552 23/09/25,02:30:55,05,09,1, 11.9,1,1, 8.666, 10091.361, 592.901, 53101.502 23/09/25,02:30:55,06,09,1, 11.9,1,1, 8.666, 10091.325, 593.059, 53101.453 23/09/25,02:30:55,07,09,1, 11.9,1,1, 8.666, 10091.265, 593.216, 53101.416 23/09/25,02:30:55,08,09,1, 11.9,1,1, 8.666, 10091.156, 593.378, 53101.298 23/09/25,02:30:55,09,09,1, 11.9,1,1, 8.666, 10091.110, 593.529, 53101.234 23/09/25,02:30:55,10,09,1, 11.9,1,1, 8.666, 10091.030, 593.642, 53101.172 23/09/25,02:30:55,11,09,1, 11.9,1,1, 8.666, 10090.937, 593.818, 53101.076 23/09/25,02:30:55,12,09,1, 11.9,1,1, 8.666, 10090.884, 593.930, 53101.001 23/09/25,02:30:55,13,09,1, 11.9,1,1, 8.666, 10090.800, 594.092, 53100.953 23/09/25,02:30:55,14,09,1, 11.9,1,1, 8.666, 10090.725, 594.223, 53100.855 23/09/25,02:30:55,15,09,1, 11.9,1,1, 8.666, 10090.677, 594.364, 53100.790 23/09/25,02:30:55,16,09,1, 11.9,1,1, 8.666, 10090.595, 594.457, 53100.676 23/09/25,02:30:55,17,09,1, 11.9,1,1, 8.666, 10090.520, 594.570, 53100.613 23/09/25,02:30:55,18,09,1, 11.9,1,1, 8.666, 10090.469, 594.668, 53100.532 23/09/25,02:30:55,19,09,1, 11.9,1,1, 8.666, 10090.445, 594.787, 53100.468 23/09/25,02:30:56,00,08,1, 11.9,1,1, 8.663, 10090.443, 594.787, 53100.468 23/09/25,02:30:56,01,08,1, 11.9,1,1, 8.663, 10090.314, 595.002, 53100.304 23/09/25,02:30:56,02,08,1, 11.9,1,1, 8.663, 10090.240, 595.100, 53100.235 23/09/25,02:30:56,03,08,1, 11.9,1,1, 8.663, 10090.164, 595.215, 53100.122 23/09/25,02:30:56,04,08,1, 11.9,1,1, 8.663, 10090.093, 595.301, 53100.028 23/09/25,02:30:56,05,08,1, 11.9,1,1, 8.663, 10090.024, 595.412, 53099.951 23/09/25,02:30:56,06,08,1, 11.9,1,1, 8.663, 10089.966, 595.516, 53099.886 23/09/25,02:30:56,07,08,1, 11.9,1,1, 8.663, 10089.880, 595.620, 53099.777 23/09/25,02:30:56,08,08,1, 11.9,1,1, 8.663, 10089.802, 595.748, 53099.778 23/09/25,02:30:56,09,08,1, 11.9,1,1, 8.663, 10089.723, 595.894, 53099.665 23/09/25,02:30:56,10,08,1, 11.9,1,1, 8.663, 10089.629, 596.036, 53099.550 23/09/25,02:30:56,11,08,1, 11.9,1,1, 8.663, 10089.556, 596.180, 53099.504 23/09/25,02:30:56,12,08,1, 11.9,1,1, 8.663, 10089.434, 596.319, 53099.415 23/09/25,02:30:56,13,08,1, 11.9,1,1, 8.663, 10089.349, 596.477, 53099.372 23/09/25,02:30:56,14,08,1, 11.9,1,1, 8.663, 10089.268, 596.609, 53099.335 23/09/25,02:30:56,15,08,1, 11.9,1,1, 8.663, 10089.166, 596.792, 53099.291 23/09/25,02:30:56,16,08,1, 11.9,1,1, 8.663, 10089.070, 596.972, 53099.208 23/09/25,02:30:56,17,08,1, 11.9,1,1, 8.663, 10088.963, 597.171, 53099.121 23/09/25,02:30:56,18,08,1, 11.9,1,1, 8.663, 10088.845, 597.320, 53099.046 23/09/25,02:30:56,19,08,1, 11.9,1,1, 8.663, 10088.749, 597.508, 53098.995 23/09/25,02:30:57,00,08,1, 11.9,1,1, 8.663, 10088.749, 597.508, 53098.995 23/09/25,02:30:57,01,08,1, 11.9,1,1, 8.663, 10088.511, 597.873, 53098.884 23/09/25,02:30:57,02,08,1, 11.9,1,1, 8.663, 10088.428, 598.161, 53099.194 23/09/25,02:30:57,03,08,1, 11.9,1,1, 8.663, 10088.259, 598.344, 53099.165 23/09/25,02:30:57,04,08,1, 11.9,1,1, 8.663, 10088.164, 598.540, 53099.138 23/09/25,02:30:57,05,08,1, 11.9,1,1, 8.663, 10088.049, 598.709, 53099.084 23/09/25,02:30:57,06,08,1, 11.9,1,1, 8.663, 10087.905, 598.908, 53099.030 23/09/25,02:30:57,07,08,1, 11.9,1,1, 8.663, 10087.799, 599.077, 53098.973 23/09/25,02:30:57,08,08,1, 11.9,1,1, 8.663, 10087.663, 599.257, 53098.892 23/09/25,02:30:57,09,08,1, 11.9,1,1, 8.663, 10087.551, 599.417, 53098.860 23/09/25,02:30:57,10,08,1, 11.9,1,1, 8.663, 10087.425, 599.609, 53098.827 23/09/25,02:30:57,11,08,1, 11.9,1,1, 8.663, 10087.314, 599.794, 53098.705 23/09/25,02:30:57,12,08,1, 11.9,1,1, 8.663, 10087.198, 599.975, 53098.653 23/09/25,02:30:57,13,08,1, 11.9,1,1, 8.663, 10087.068, 600.172, 53098.591 23/09/25,02:30:57,14,08,1, 11.9,1,1, 8.663, 10086.962, 600.331, 53098.543 23/09/25,02:30:57,15,08,1, 11.9,1,1, 8.663, 10086.851, 600.536, 53098.482 23/09/25,02:30:57,16,08,1, 11.9,1,1, 8.663, 10086.731, 600.711, 53098.394 23/09/25,02:30:57,17,08,1, 11.9,1,1, 8.663, 10086.656, 600.876, 53098.348 23/09/25,02:30:57,18,08,1, 11.9,1,1, 8.663, 10086.553, 601.057, 53098.278 23/09/25,02:30:57,19,08,1, 11.9,1,1, 8.663, 10086.475, 601.246, 53098.166 23/09/25,02:30:58,00,08,1, 11.8,1,1, 8.663, 10086.471, 601.246, 53098.166 23/09/25,02:30:58,01,08,1, 11.8,1,1, 8.663, 10086.353, 601.580, 53098.071 23/09/25,02:30:58,02,08,1, 11.8,1,1, 8.663, 10086.283, 601.751, 53098.049 23/09/25,02:30:58,03,08,1, 11.8,1,1, 8.663, 10086.248, 601.896, 53097.978 23/09/25,02:30:58,04,08,1, 11.8,1,1, 8.663, 10086.203, 602.075, 53097.903 23/09/25,02:30:58,05,08,1, 11.8,1,1, 8.663, 10086.217, 602.225, 53097.972 23/09/25,02:30:58,06,08,1, 11.8,1,1, 8.663, 10086.169, 602.386, 53097.713 23/09/25,02:30:58,07,08,1, 11.8,1,1, 8.663, 10086.130, 602.552, 53097.718 23/09/25,02:30:58,08,08,1, 11.8,1,1, 8.663, 10086.110, 602.699, 53097.630 23/09/25,02:30:58,09,08,1, 11.8,1,1, 8.663, 10086.119, 602.864, 53097.570 23/09/25,02:30:58,10,08,1, 11.8,1,1, 8.663, 10086.075, 603.033, 53097.511 23/09/25,02:30:58,11,08,1, 11.8,1,1, 8.663, 10086.070, 603.187, 53097.488 23/09/25,02:30:58,12,08,1, 11.8,1,1, 8.663, 10086.052, 603.355, 53097.423 23/09/25,02:30:58,13,08,1, 11.8,1,1, 8.663, 10086.014, 603.534, 53097.413 23/09/25,02:30:58,14,08,1, 11.8,1,1, 8.663, 10085.978, 603.683, 53097.357 23/09/25,02:30:58,15,08,1, 11.8,1,1, 8.663, 10085.969, 603.842, 53097.303 23/09/25,02:30:58,16,08,1, 11.8,1,1, 8.663, 10085.912, 604.008, 53097.216 23/09/25,02:30:58,17,08,1, 11.8,1,1, 8.663, 10085.892, 604.169, 53097.191 23/09/25,02:30:58,18,08,1, 11.8,1,1, 8.663, 10085.888, 604.333, 53097.114 23/09/25,02:30:58,19,08,1, 11.8,1,1, 8.663, 10085.841, 604.497, 53097.062 23/09/25,02:30:59,00,10,1, 11.9,1,1, 8.661, 10085.837, 604.497, 53097.062 23/09/25,02:30:59,01,10,1, 11.9,1,1, 8.661, 10085.819, 604.845, 53097.012 23/09/25,02:30:59,02,10,1, 11.9,1,1, 8.661, 10085.782, 604.999, 53096.947 23/09/25,02:30:59,03,10,1, 11.9,1,1, 8.661, 10085.805, 605.182, 53096.869 23/09/25,02:30:59,04,10,1, 11.9,1,1, 8.661, 10085.812, 605.374, 53096.824 23/09/25,02:30:59,05,10,1, 11.9,1,1, 8.661, 10085.808, 605.559, 53096.766 23/09/25,02:30:59,06,10,1, 11.9,1,1, 8.661, 10085.825, 605.744, 53096.773 23/09/25,02:30:59,07,10,1, 11.9,1,1, 8.661, 10085.820, 605.928, 53096.708 23/09/25,02:30:59,08,10,1, 11.9,1,1, 8.661, 10085.816, 606.136, 53096.673 23/09/25,02:30:59,09,10,1, 11.9,1,1, 8.661, 10085.837, 606.333, 53096.656 23/09/25,02:30:59,10,10,1, 11.9,1,1, 8.661, 10085.859, 606.510, 53096.586 23/09/25,02:30:59,11,10,1, 11.9,1,1, 8.661, 10085.880, 606.684, 53096.554 23/09/25,02:30:59,12,10,1, 11.9,1,1, 8.661, 10085.864, 606.870, 53096.476 23/09/25,02:30:59,13,10,1, 11.9,1,1, 8.661, 10085.889, 607.053, 53096.413 23/09/25,02:30:59,14,10,1, 11.9,1,1, 8.661, 10085.900, 607.240, 53096.384 23/09/25,02:30:59,15,10,1, 11.9,1,1, 8.661, 10085.893, 607.423, 53096.344 23/09/25,02:30:59,16,10,1, 11.9,1,1, 8.661, 10085.936, 607.596, 53096.271 23/09/25,02:30:59,17,10,1, 11.9,1,1, 8.661, 10085.956, 607.783, 53096.320 23/09/25,02:30:59,18,10,1, 11.9,1,1, 8.661, 10085.918, 607.926, 53096.120 23/09/25,02:30:59,19,10,1, 11.9,1,1, 8.661, 10085.954, 608.098, 53096.149 23/09/25,02:31:00,00,10,1, 11.8,1,1, 8.661, 10085.953, 608.098, 53096.149 23/09/25,02:31:00,01,10,1, 11.8,1,1, 8.661, 10085.994, 608.413, 53095.984 23/09/25,02:31:00,02,10,1, 11.8,1,1, 8.661, 10086.002, 608.500, 53095.538 23/09/25,02:31:00,03,10,1, 11.8,1,1, 8.661, 10086.014, 608.669, 53095.449 23/09/25,02:31:00,04,10,1, 11.8,1,1, 8.661, 10086.017, 608.810, 53095.376 23/09/25,02:31:00,05,10,1, 11.8,1,1, 8.661, 10086.019, 609.008, 53095.329 23/09/25,02:31:00,06,10,1, 11.8,1,1, 8.661, 10086.032, 609.142, 53095.234 23/09/25,02:31:00,07,10,1, 11.8,1,1, 8.661, 10086.044, 609.316, 53095.182 23/09/25,02:31:00,08,10,1, 11.8,1,1, 8.661, 10086.057, 609.473, 53095.111 23/09/25,02:31:00,09,10,1, 11.8,1,1, 8.661, 10086.061, 609.606, 53094.991 23/09/25,02:31:00,10,10,1, 11.8,1,1, 8.661, 10086.061, 609.767, 53094.958 23/09/25,02:31:00,11,10,1, 11.8,1,1, 8.661, 10086.117, 609.893, 53094.834 23/09/25,02:31:00,12,10,1, 11.8,1,1, 8.661, 10086.111, 610.006, 53094.771 23/09/25,02:31:00,13,10,1, 11.8,1,1, 8.661, 10086.159, 610.129, 53094.658 23/09/25,02:31:00,14,10,1, 11.8,1,1, 8.661, 10086.169, 610.254, 53094.540 23/09/25,02:31:00,15,10,1, 11.8,1,1, 8.661, 10086.234, 610.376, 53094.444 23/09/25,02:31:00,16,10,1, 11.8,1,1, 8.661, 10086.248, 610.496, 53094.404 23/09/25,02:31:00,17,10,1, 11.8,1,1, 8.661, 10086.295, 610.586, 53094.301 23/09/25,02:31:00,18,10,1, 11.8,1,1, 8.661, 10086.323, 610.657, 53094.136 23/09/25,02:31:00,19,10,1, 11.8,1,1, 8.661, 10086.362, 610.758, 53094.071 23/09/25,02:31:01,00,10,1, 11.9,1,1, 8.660, 10086.354, 610.758, 53094.071 23/09/25,02:31:01,01,10,1, 11.9,1,1, 8.660, 10086.457, 610.906, 53093.849 23/09/25,02:31:01,02,10,1, 11.9,1,1, 8.660, 10086.497, 610.930, 53093.705 23/09/25,02:31:01,03,10,1, 11.9,1,1, 8.660, 10086.533, 610.995, 53093.562 23/09/25,02:31:01,04,10,1, 11.9,1,1, 8.660, 10086.566, 611.031, 53093.542 23/09/25,02:31:01,05,10,1, 11.9,1,1, 8.660, 10086.579, 611.051, 53093.361 23/09/25,02:31:01,06,10,1, 11.9,1,1, 8.660, 10086.617, 611.104, 53093.253 23/09/25,02:31:01,07,10,1, 11.9,1,1, 8.660, 10086.650, 611.094, 53093.127 23/09/25,02:31:01,08,10,1, 11.9,1,1, 8.660, 10086.630, 611.097, 53093.029 23/09/25,02:31:01,09,10,1, 11.9,1,1, 8.660, 10086.649, 611.084, 53092.925 23/09/25,02:31:01,10,10,1, 11.9,1,1, 8.660, 10086.660, 611.119, 53092.863 23/09/25,02:31:01,11,10,1, 11.9,1,1, 8.660, 10086.669, 611.130, 53092.726 23/09/25,02:31:01,12,10,1, 11.9,1,1, 8.660, 10086.675, 611.127, 53092.626 23/09/25,02:31:01,13,10,1, 11.9,1,1, 8.660, 10086.672, 611.191, 53092.534 23/09/25,02:31:01,14,10,1, 11.9,1,1, 8.660, 10086.654, 611.214, 53092.447 23/09/25,02:31:01,15,10,1, 11.9,1,1, 8.660, 10086.626, 611.262, 53092.316 23/09/25,02:31:01,16,10,1, 11.9,1,1, 8.660, 10086.584, 611.289, 53092.312 23/09/25,02:31:01,17,10,1, 11.9,1,1, 8.660, 10086.527, 611.338, 53092.136 23/09/25,02:31:01,18,10,1, 11.9,1,1, 8.660, 10086.453, 611.424, 53092.094 23/09/25,02:31:01,19,10,1, 11.9,1,1, 8.660, 10086.408, 611.485, 53092.036 23/09/25,02:31:02,00,10,1, 11.9,1,1, 8.662, 10086.404, 611.485, 53092.036 23/09/25,02:31:02,01,10,1, 11.9,1,1, 8.662, 10086.236, 611.627, 53091.913 23/09/25,02:31:02,02,10,1, 11.9,1,1, 8.662, 10086.123, 611.691, 53091.825 23/09/25,02:31:02,03,10,1, 11.9,1,1, 8.662, 10086.032, 611.731, 53091.750 23/09/25,02:31:02,04,10,1, 11.9,1,1, 8.662, 10085.954, 611.787, 53091.683 23/09/25,02:31:02,05,10,1, 11.9,1,1, 8.662, 10085.834, 611.880, 53091.598 23/09/25,02:31:02,06,10,1, 11.9,1,1, 8.662, 10085.749, 611.949, 53091.566 23/09/25,02:31:02,07,10,1, 11.9,1,1, 8.662, 10085.650, 612.005, 53091.541 23/09/25,02:31:02,08,10,1, 11.9,1,1, 8.662, 10085.562, 612.085, 53091.477 23/09/25,02:31:02,09,10,1, 11.9,1,1, 8.662, 10085.449, 612.169, 53091.448 23/09/25,02:31:02,10,10,1, 11.9,1,1, 8.662, 10085.401, 612.223, 53091.329 23/09/25,02:31:02,11,10,1, 11.9,1,1, 8.662, 10085.316, 612.296, 53091.251 23/09/25,02:31:02,12,10,1, 11.9,1,1, 8.662, 10085.236, 612.352, 53091.201 23/09/25,02:31:02,13,10,1, 11.9,1,1, 8.662, 10085.166, 612.418, 53091.166 23/09/25,02:31:02,14,10,1, 11.9,1,1, 8.662, 10085.113, 612.509, 53091.052 23/09/25,02:31:02,15,10,1, 11.9,1,1, 8.662, 10085.051, 612.537, 53090.990 23/09/25,02:31:02,16,10,1, 11.9,1,1, 8.662, 10085.000, 612.593, 53090.927 23/09/25,02:31:02,17,10,1, 11.9,1,1, 8.662, 10084.951, 612.652, 53090.868 23/09/25,02:31:02,18,10,1, 11.9,1,1, 8.662, 10084.943, 612.715, 53090.824 23/09/25,02:31:02,19,10,1, 11.9,1,1, 8.662, 10084.881, 612.771, 53090.694 23/09/25,02:31:03,00,10,1, 11.9,1,1, 8.662, 10084.877, 612.771, 53090.694 23/09/25,02:31:03,01,10,1, 11.9,1,1, 8.662, 10084.836, 612.920, 53090.585 23/09/25,02:31:03,02,10,1, 11.9,1,1, 8.662, 10084.789, 612.978, 53090.568 23/09/25,02:31:03,03,10,1, 11.9,1,1, 8.662, 10084.745, 613.067, 53090.506 23/09/25,02:31:03,04,10,1, 11.9,1,1, 8.662, 10084.711, 613.151, 53090.463 23/09/25,02:31:03,05,10,1, 11.9,1,1, 8.662, 10084.663, 613.214, 53090.406 23/09/25,02:31:03,06,10,1, 11.9,1,1, 8.662, 10084.620, 613.321, 53090.330 23/09/25,02:31:03,07,10,1, 11.9,1,1, 8.662, 10084.574, 613.373, 53090.276 23/09/25,02:31:03,08,10,1, 11.9,1,1, 8.662, 10084.534, 613.470, 53090.248 23/09/25,02:31:03,09,10,1, 11.9,1,1, 8.662, 10084.475, 613.535, 53090.239 23/09/25,02:31:03,10,10,1, 11.9,1,1, 8.662, 10084.408, 613.626, 53090.189 23/09/25,02:31:03,11,10,1, 11.9,1,1, 8.662, 10084.374, 613.715, 53090.151 23/09/25,02:31:03,12,10,1, 11.9,1,1, 8.662, 10084.340, 613.841, 53090.068 23/09/25,02:31:03,13,10,1, 11.9,1,1, 8.662, 10084.243, 613.913, 53090.072 23/09/25,02:31:03,14,10,1, 11.9,1,1, 8.662, 10084.181, 614.008, 53090.030 23/09/25,02:31:03,15,10,1, 11.9,1,1, 8.662, 10084.147, 614.142, 53089.971 23/09/25,02:31:03,16,10,1, 11.9,1,1, 8.662, 10084.050, 614.245, 53089.923 23/09/25,02:31:03,17,10,1, 11.9,1,1, 8.662, 10084.006, 614.363, 53089.868 23/09/25,02:31:03,18,10,1, 11.9,1,1, 8.662, 10083.947, 614.434, 53089.827 23/09/25,02:31:03,19,10,1, 11.9,1,1, 8.662, 10083.901, 614.552, 53089.769 23/09/25,02:31:04,00,10,1, 11.9,1,1, 8.661, 10083.901, 614.552, 53089.769 23/09/25,02:31:04,01,10,1, 11.9,1,1, 8.661, 10083.796, 614.762, 53089.615 23/09/25,02:31:04,02,10,1, 11.9,1,1, 8.661, 10083.749, 614.870, 53089.538 23/09/25,02:31:04,03,10,1, 11.9,1,1, 8.661, 10083.683, 615.000, 53089.457 23/09/25,02:31:04,04,10,1, 11.9,1,1, 8.661, 10083.631, 615.120, 53089.444 23/09/25,02:31:04,05,10,1, 11.9,1,1, 8.661, 10083.609, 615.232, 53089.359 23/09/25,02:31:04,06,10,1, 11.9,1,1, 8.661, 10083.548, 615.329, 53089.326 23/09/25,02:31:04,07,10,1, 11.9,1,1, 8.661, 10083.539, 615.456, 53089.207 23/09/25,02:31:04,08,10,1, 11.9,1,1, 8.661, 10083.495, 615.593, 53089.141 23/09/25,02:31:04,09,10,1, 11.9,1,1, 8.661, 10083.486, 615.699, 53089.053 23/09/25,02:31:04,10,10,1, 11.9,1,1, 8.661, 10083.468, 615.805, 53088.950 23/09/25,02:31:04,11,10,1, 11.9,1,1, 8.661, 10083.455, 615.917, 53088.870 23/09/25,02:31:04,12,10,1, 11.9,1,1, 8.661, 10083.438, 616.054, 53088.955 23/09/25,02:31:04,13,10,1, 11.9,1,1, 8.661, 10083.422, 616.163, 53088.692 23/09/25,02:31:04,14,10,1, 11.9,1,1, 8.661, 10083.404, 616.276, 53088.670 23/09/25,02:31:04,15,10,1, 11.9,1,1, 8.661, 10083.457, 616.378, 53088.544 23/09/25,02:31:04,16,10,1, 11.9,1,1, 8.661, 10083.446, 616.467, 53088.404 23/09/25,02:31:04,17,10,1, 11.9,1,1, 8.661, 10083.490, 616.582, 53088.304 23/09/25,02:31:04,18,10,1, 11.9,1,1, 8.661, 10083.502, 616.676, 53088.204 23/09/25,02:31:04,19,10,1, 11.9,1,1, 8.661, 10083.506, 616.772, 53088.128 23/09/25,02:31:05,00,09,1, 11.9,1,1, 8.665, 10083.500, 616.772, 53088.128 23/09/25,02:31:05,01,09,1, 11.9,1,1, 8.665, 10083.557, 616.947, 53087.945 23/09/25,02:31:05,02,09,1, 11.9,1,1, 8.665, 10083.544, 617.030, 53087.784 23/09/25,02:31:05,03,09,1, 11.9,1,1, 8.665, 10083.554, 617.059, 53087.709 23/09/25,02:31:05,04,09,1, 11.9,1,1, 8.665, 10083.537, 617.153, 53087.586 23/09/25,02:31:05,05,09,1, 11.9,1,1, 8.665, 10083.540, 617.197, 53087.523 23/09/25,02:31:05,06,09,1, 11.9,1,1, 8.665, 10083.562, 617.233, 53087.408 23/09/25,02:31:05,07,09,1, 11.9,1,1, 8.665, 10083.524, 617.278, 53087.271 23/09/25,02:31:05,08,09,1, 11.9,1,1, 8.665, 10083.525, 617.298, 53087.230 23/09/25,02:31:05,09,09,1, 11.9,1,1, 8.665, 10083.501, 617.343, 53087.113 23/09/25,02:31:05,10,09,1, 11.9,1,1, 8.665, 10083.508, 617.373, 53087.008 23/09/25,02:31:05,11,09,1, 11.9,1,1, 8.665, 10083.523, 617.387, 53086.923 23/09/25,02:31:05,12,09,1, 11.9,1,1, 8.665, 10083.533, 617.364, 53086.786 23/09/25,02:31:05,13,09,1, 11.9,1,1, 8.665, 10083.504, 617.355, 53086.640 23/09/25,02:31:05,14,09,1, 11.9,1,1, 8.665, 10083.501, 617.370, 53086.560 23/09/25,02:31:05,15,09,1, 11.9,1,1, 8.665, 10083.505, 617.405, 53086.470 23/09/25,02:31:05,16,09,1, 11.9,1,1, 8.665, 10083.507, 617.394, 53086.384 23/09/25,02:31:05,17,09,1, 11.9,1,1, 8.665, 10083.507, 617.430, 53086.240 23/09/25,02:31:05,18,09,1, 11.9,1,1, 8.665, 10083.491, 617.425, 53086.138 23/09/25,02:31:05,19,09,1, 11.9,1,1, 8.665, 10083.505, 617.412, 53086.087 23/09/25,02:31:06,00,10,1, 11.9,1,1, 8.665, 10083.500, 617.412, 53086.087 23/09/25,02:31:06,01,10,1, 11.9,1,1, 8.665, 10083.471, 617.452, 53085.902 23/09/25,02:31:06,02,10,1, 11.9,1,1, 8.665, 10083.471, 617.478, 53085.865 23/09/25,02:31:06,03,10,1, 11.9,1,1, 8.665, 10083.471, 617.465, 53085.792 23/09/25,02:31:06,04,10,1, 11.9,1,1, 8.665, 10083.480, 617.483, 53085.668 23/09/25,02:31:06,05,10,1, 11.9,1,1, 8.665, 10083.458, 617.494, 53085.563 23/09/25,02:31:06,06,10,1, 11.9,1,1, 8.665, 10083.464, 617.511, 53085.487 23/09/25,02:31:06,07,10,1, 11.9,1,1, 8.665, 10083.456, 617.536, 53085.410 23/09/25,02:31:06,08,10,1, 11.9,1,1, 8.665, 10083.448, 617.569, 53085.333 23/09/25,02:31:06,09,10,1, 11.9,1,1, 8.665, 10083.417, 617.594, 53085.221 23/09/25,02:31:06,10,10,1, 11.9,1,1, 8.665, 10083.443, 617.657, 53085.076 23/09/25,02:31:06,11,10,1, 11.9,1,1, 8.665, 10083.402, 617.715, 53085.131 23/09/25,02:31:06,12,10,1, 11.9,1,1, 8.665, 10083.388, 617.729, 53085.064 23/09/25,02:31:06,13,10,1, 11.9,1,1, 8.665, 10083.375, 617.780, 53084.974 23/09/25,02:31:06,14,10,1, 11.9,1,1, 8.665, 10083.408, 617.812, 53084.903 23/09/25,02:31:06,15,10,1, 11.9,1,1, 8.665, 10083.408, 617.835, 53084.817 23/09/25,02:31:06,16,10,1, 11.9,1,1, 8.665, 10083.420, 617.900, 53084.777 23/09/25,02:31:06,17,10,1, 11.9,1,1, 8.665, 10083.430, 617.939, 53084.683 23/09/25,02:31:06,18,10,1, 11.9,1,1, 8.665, 10083.410, 617.984, 53084.612 23/09/25,02:31:06,19,10,1, 11.9,1,1, 8.665, 10083.384, 618.010, 53084.533 23/09/25,02:31:07,00,09,1, 11.8,1,1, 8.662, 10083.383, 618.010, 53084.533 23/09/25,02:31:07,01,09,1, 11.8,1,1, 8.662, 10083.353, 618.179, 53084.428 23/09/25,02:31:07,02,09,1, 11.8,1,1, 8.662, 10083.323, 618.214, 53084.373 23/09/25,02:31:07,03,09,1, 11.8,1,1, 8.662, 10083.283, 618.272, 53084.263 23/09/25,02:31:07,04,09,1, 11.8,1,1, 8.662, 10083.288, 618.345, 53084.219 23/09/25,02:31:07,05,09,1, 11.8,1,1, 8.662, 10083.243, 618.391, 53084.138 23/09/25,02:31:07,06,09,1, 11.8,1,1, 8.662, 10083.232, 618.446, 53084.072 23/09/25,02:31:07,07,09,1, 11.8,1,1, 8.662, 10083.212, 618.517, 53084.027 23/09/25,02:31:07,08,09,1, 11.8,1,1, 8.662, 10083.183, 618.576, 53083.935 23/09/25,02:31:07,09,09,1, 11.8,1,1, 8.662, 10083.172, 618.640, 53083.841 23/09/25,02:31:07,10,09,1, 11.8,1,1, 8.662, 10083.140, 618.693, 53083.816 23/09/25,02:31:07,11,09,1, 11.8,1,1, 8.662, 10083.117, 618.761, 53083.661 23/09/25,02:31:07,12,09,1, 11.8,1,1, 8.662, 10083.122, 618.823, 53083.646 23/09/25,02:31:07,13,09,1, 11.8,1,1, 8.662, 10083.112, 618.878, 53083.566 23/09/25,02:31:07,14,09,1, 11.8,1,1, 8.662, 10083.086, 618.945, 53083.467 23/09/25,02:31:07,15,09,1, 11.8,1,1, 8.662, 10083.107, 619.004, 53083.447 23/09/25,02:31:07,16,09,1, 11.8,1,1, 8.662, 10083.117, 619.072, 53083.350 23/09/25,02:31:07,17,09,1, 11.8,1,1, 8.662, 10083.093, 619.131, 53083.279 23/09/25,02:31:07,18,09,1, 11.8,1,1, 8.662, 10083.103, 619.172, 53083.189 23/09/25,02:31:07,19,09,1, 11.8,1,1, 8.662, 10083.052, 619.218, 53083.137 23/09/25,02:31:08,00,09,1, 11.8,1,1, 8.662, 10083.050, 619.218, 53083.137 23/09/25,02:31:08,01,09,1, 11.8,1,1, 8.662, 10083.082, 619.386, 53082.996 23/09/25,02:31:08,02,09,1, 11.8,1,1, 8.662, 10083.094, 619.474, 53082.913 23/09/25,02:31:08,03,09,1, 11.8,1,1, 8.662, 10083.089, 619.514, 53082.888 23/09/25,02:31:08,04,09,1, 11.8,1,1, 8.662, 10083.095, 619.637, 53082.805 23/09/25,02:31:08,05,09,1, 11.8,1,1, 8.662, 10083.123, 619.705, 53082.735 23/09/25,02:31:08,06,09,1, 11.8,1,1, 8.662, 10083.117, 619.807, 53082.638 23/09/25,02:31:08,07,09,1, 11.8,1,1, 8.662, 10083.114, 619.886, 53082.597 23/09/25,02:31:08,08,09,1, 11.8,1,1, 8.662, 10083.125, 619.967, 53082.558 23/09/25,02:31:08,09,09,1, 11.8,1,1, 8.662, 10083.155, 620.086, 53082.535 23/09/25,02:31:08,10,09,1, 11.8,1,1, 8.662, 10083.169, 620.167, 53082.465 23/09/25,02:31:08,11,09,1, 11.8,1,1, 8.662, 10083.179, 620.277, 53082.395 23/09/25,02:31:08,12,09,1, 11.8,1,1, 8.662, 10083.171, 620.359, 53082.369 23/09/25,02:31:08,13,09,1, 11.8,1,1, 8.662, 10083.175, 620.455, 53082.275 23/09/25,02:31:08,14,09,1, 11.8,1,1, 8.662, 10083.178, 620.581, 53082.261 23/09/25,02:31:08,15,09,1, 11.8,1,1, 8.662, 10083.211, 620.649, 53082.207 23/09/25,02:31:08,16,09,1, 11.8,1,1, 8.662, 10083.216, 620.736, 53082.132 23/09/25,02:31:08,17,09,1, 11.8,1,1, 8.662, 10083.205, 620.859, 53082.038 23/09/25,02:31:08,18,09,1, 11.8,1,1, 8.662, 10083.222, 620.908, 53081.986 23/09/25,02:31:08,19,09,1, 11.8,1,1, 8.662, 10083.224, 621.018, 53081.902 23/09/25,02:31:09,00,09,1, 11.9,1,1, 8.663, 10083.216, 621.018, 53081.902 23/09/25,02:31:09,01,09,1, 11.9,1,1, 8.663, 10083.232, 621.159, 53081.804 23/09/25,02:31:09,02,09,1, 11.9,1,1, 8.663, 10083.235, 621.244, 53081.737 23/09/25,02:31:09,03,09,1, 11.9,1,1, 8.663, 10083.270, 621.322, 53081.681 23/09/25,02:31:09,04,09,1, 11.9,1,1, 8.663, 10083.250, 621.375, 53081.584 23/09/25,02:31:09,05,09,1, 11.9,1,1, 8.663, 10083.230, 621.445, 53081.478 23/09/25,02:31:09,06,09,1, 11.9,1,1, 8.663, 10083.245, 621.489, 53081.413 23/09/25,02:31:09,07,09,1, 11.9,1,1, 8.663, 10083.245, 621.549, 53081.350 23/09/25,02:31:09,08,09,1, 11.9,1,1, 8.663, 10083.233, 621.629, 53081.288 23/09/25,02:31:09,09,09,1, 11.9,1,1, 8.663, 10083.246, 621.644, 53081.208 23/09/25,02:31:09,10,09,1, 11.9,1,1, 8.663, 10083.263, 621.713, 53081.100 23/09/25,02:31:09,11,09,1, 11.9,1,1, 8.663, 10083.255, 621.792, 53081.022 23/09/25,02:31:09,12,09,1, 11.9,1,1, 8.663, 10083.263, 621.847, 53080.942 23/09/25,02:31:09,13,09,1, 11.9,1,1, 8.663, 10083.262, 621.912, 53080.900 23/09/25,02:31:09,14,09,1, 11.9,1,1, 8.663, 10083.258, 621.969, 53080.750 23/09/25,02:31:09,15,09,1, 11.9,1,1, 8.663, 10083.286, 622.022, 53080.711 23/09/25,02:31:09,16,09,1, 11.9,1,1, 8.663, 10083.313, 622.074, 53080.677 23/09/25,02:31:09,17,09,1, 11.9,1,1, 8.663, 10083.282, 622.133, 53080.563 23/09/25,02:31:09,18,09,1, 11.9,1,1, 8.663, 10083.325, 622.151, 53080.481 23/09/25,02:31:09,19,09,1, 11.9,1,1, 8.663, 10083.327, 622.193, 53080.390 23/09/25,02:31:10,00,09,1, 11.9,1,1, 8.665, 10083.325, 622.193, 53080.390 23/09/25,02:31:10,01,09,1, 11.9,1,1, 8.665, 10083.352, 622.245, 53080.154 23/09/25,02:31:10,02,09,1, 11.9,1,1, 8.665, 10083.374, 622.292, 53080.155 23/09/25,02:31:10,03,09,1, 11.9,1,1, 8.665, 10083.406, 622.279, 53079.965 23/09/25,02:31:10,04,09,1, 11.9,1,1, 8.665, 10083.400, 622.314, 53079.891 23/09/25,02:31:10,05,09,1, 11.9,1,1, 8.665, 10083.422, 622.328, 53079.801 23/09/25,02:31:10,06,09,1, 11.9,1,1, 8.665, 10083.433, 622.330, 53079.675 23/09/25,02:31:10,07,09,1, 11.9,1,1, 8.665, 10083.413, 622.339, 53079.593 23/09/25,02:31:10,08,09,1, 11.9,1,1, 8.665, 10083.424, 622.347, 53079.489 23/09/25,02:31:10,09,09,1, 11.9,1,1, 8.665, 10083.438, 622.374, 53079.444 23/09/25,02:31:10,10,09,1, 11.9,1,1, 8.665, 10083.426, 622.382, 53079.335 23/09/25,02:31:10,11,09,1, 11.9,1,1, 8.665, 10083.428, 622.413, 53079.257 23/09/25,02:31:10,12,09,1, 11.9,1,1, 8.665, 10083.447, 622.418, 53079.142 23/09/25,02:31:10,13,09,1, 11.9,1,1, 8.665, 10083.434, 622.429, 53079.070 23/09/25,02:31:10,14,09,1, 11.9,1,1, 8.665, 10083.459, 622.457, 53078.971 23/09/25,02:31:10,15,09,1, 11.9,1,1, 8.665, 10083.450, 622.457, 53078.865 23/09/25,02:31:10,16,09,1, 11.9,1,1, 8.665, 10083.459, 622.510, 53078.772 23/09/25,02:31:10,17,09,1, 11.9,1,1, 8.665, 10083.453, 622.522, 53078.663 23/09/25,02:31:10,18,09,1, 11.9,1,1, 8.665, 10083.463, 622.554, 53078.559 23/09/25,02:31:10,19,09,1, 11.9,1,1, 8.665, 10083.451, 622.602, 53078.452 23/09/25,02:31:11,00,10,1, 11.8,1,1, 8.664, 10083.450, 622.602, 53078.452 23/09/25,02:31:11,01,10,1, 11.8,1,1, 8.664, 10083.470, 622.666, 53078.370 23/09/25,02:31:11,02,10,1, 11.8,1,1, 8.664, 10083.456, 622.687, 53078.263 23/09/25,02:31:11,03,10,1, 11.8,1,1, 8.664, 10083.458, 622.743, 53078.209 23/09/25,02:31:11,04,10,1, 11.8,1,1, 8.664, 10083.457, 622.812, 53078.117 23/09/25,02:31:11,05,10,1, 11.8,1,1, 8.664, 10083.444, 622.837, 53078.043 23/09/25,02:31:11,06,10,1, 11.8,1,1, 8.664, 10083.447, 622.874, 53077.938 23/09/25,02:31:11,07,10,1, 11.8,1,1, 8.664, 10083.459, 622.940, 53077.897 23/09/25,02:31:11,08,10,1, 11.8,1,1, 8.664, 10083.443, 622.973, 53077.806 23/09/25,02:31:11,09,10,1, 11.8,1,1, 8.664, 10083.461, 622.974, 53077.670 23/09/25,02:31:11,10,10,1, 11.8,1,1, 8.664, 10083.451, 623.052, 53077.652 23/09/25,02:31:11,11,10,1, 11.8,1,1, 8.664, 10083.400, 623.064, 53077.570 23/09/25,02:31:11,12,10,1, 11.8,1,1, 8.664, 10083.409, 623.106, 53077.519 23/09/25,02:31:11,13,10,1, 11.8,1,1, 8.664, 10083.386, 623.127, 53077.396 23/09/25,02:31:11,14,10,1, 11.8,1,1, 8.664, 10083.325, 623.172, 53077.349 23/09/25,02:31:11,15,10,1, 11.8,1,1, 8.664, 10083.285, 623.193, 53077.281 23/09/25,02:31:11,16,10,1, 11.8,1,1, 8.664, 10083.244, 623.201, 53077.203 23/09/25,02:31:11,17,10,1, 11.8,1,1, 8.664, 10083.191, 623.203, 53077.107 23/09/25,02:31:11,18,10,1, 11.8,1,1, 8.664, 10083.139, 623.252, 53077.049 23/09/25,02:31:11,19,10,1, 11.8,1,1, 8.664, 10083.086, 623.260, 53077.093 23/09/25,02:31:12,00,09,1, 11.8,1,1, 8.661, 10083.083, 623.260, 53077.093 23/09/25,02:31:12,01,09,1, 11.8,1,1, 8.661, 10082.903, 623.314, 53076.839 23/09/25,02:31:12,02,09,1, 11.8,1,1, 8.661, 10082.836, 623.313, 53076.753 23/09/25,02:31:12,03,09,1, 11.8,1,1, 8.661, 10082.776, 623.345, 53076.651 23/09/25,02:31:12,04,09,1, 11.8,1,1, 8.661, 10082.726, 623.363, 53076.535 23/09/25,02:31:12,05,09,1, 11.8,1,1, 8.661, 10082.668, 623.383, 53076.499 23/09/25,02:31:12,06,09,1, 11.8,1,1, 8.661, 10082.578, 623.395, 53076.390 23/09/25,02:31:12,07,09,1, 11.8,1,1, 8.661, 10082.515, 623.400, 53076.306 23/09/25,02:31:12,08,09,1, 11.8,1,1, 8.661, 10082.444, 623.432, 53076.214 23/09/25,02:31:12,09,09,1, 11.8,1,1, 8.661, 10082.368, 623.459, 53076.138 23/09/25,02:31:12,10,09,1, 11.8,1,1, 8.661, 10082.283, 623.452, 53076.049 23/09/25,02:31:12,11,09,1, 11.8,1,1, 8.661, 10082.168, 623.504, 53076.013 23/09/25,02:31:12,12,09,1, 11.8,1,1, 8.661, 10082.096, 623.504, 53075.893 23/09/25,02:31:12,13,09,1, 11.8,1,1, 8.661, 10082.017, 623.521, 53075.838 23/09/25,02:31:12,14,09,1, 11.8,1,1, 8.661, 10081.953, 623.531, 53075.741 23/09/25,02:31:12,15,09,1, 11.8,1,1, 8.661, 10081.848, 623.542, 53075.709 23/09/25,02:31:12,16,09,1, 11.8,1,1, 8.661, 10081.783, 623.552, 53075.613 23/09/25,02:31:12,17,09,1, 11.8,1,1, 8.661, 10081.680, 623.568, 53075.563 23/09/25,02:31:12,18,09,1, 11.8,1,1, 8.661, 10081.616, 623.579, 53075.495 23/09/25,02:31:12,19,09,1, 11.8,1,1, 8.661, 10081.498, 623.598, 53075.426 23/09/25,02:31:13,00,09,1, 11.9,1,1, 8.661, 10081.497, 623.598, 53075.426 23/09/25,02:31:13,01,09,1, 11.9,1,1, 8.661, 10081.345, 623.650, 53075.289 23/09/25,02:31:13,02,09,1, 11.9,1,1, 8.661, 10081.228, 623.682, 53075.219 23/09/25,02:31:13,03,09,1, 11.9,1,1, 8.661, 10081.116, 623.715, 53075.156 23/09/25,02:31:13,04,09,1, 11.9,1,1, 8.661, 10081.057, 623.743, 53075.098 23/09/25,02:31:13,05,09,1, 11.9,1,1, 8.661, 10080.952, 623.757, 53075.040 23/09/25,02:31:13,06,09,1, 11.9,1,1, 8.661, 10080.858, 623.797, 53074.983 23/09/25,02:31:13,07,09,1, 11.9,1,1, 8.661, 10080.745, 623.828, 53074.919 23/09/25,02:31:13,08,09,1, 11.9,1,1, 8.661, 10080.646, 623.882, 53074.841 23/09/25,02:31:13,09,09,1, 11.9,1,1, 8.661, 10080.571, 623.909, 53074.770 23/09/25,02:31:13,10,09,1, 11.9,1,1, 8.661, 10080.468, 623.938, 53074.726 23/09/25,02:31:13,11,09,1, 11.9,1,1, 8.661, 10080.363, 623.974, 53074.623 23/09/25,02:31:13,12,09,1, 11.9,1,1, 8.661, 10080.265, 624.014, 53074.617 23/09/25,02:31:13,13,09,1, 11.9,1,1, 8.661, 10080.199, 624.065, 53074.530 23/09/25,02:31:13,14,09,1, 11.9,1,1, 8.661, 10080.065, 624.102, 53074.477 23/09/25,02:31:13,15,09,1, 11.9,1,1, 8.661, 10080.006, 624.144, 53074.365 23/09/25,02:31:13,16,09,1, 11.9,1,1, 8.661, 10079.915, 624.184, 53074.372 23/09/25,02:31:13,17,09,1, 11.9,1,1, 8.661, 10079.807, 624.254, 53074.286 23/09/25,02:31:13,18,09,1, 11.9,1,1, 8.661, 10079.742, 624.274, 53074.226 23/09/25,02:31:13,19,09,1, 11.9,1,1, 8.661, 10079.641, 624.368, 53074.115 23/09/25,02:31:14,00,09,1, 11.9,1,1, 8.665, 10079.637, 624.368, 53074.115 23/09/25,02:31:14,01,09,1, 11.9,1,1, 8.665, 10079.457, 624.455, 53074.002 23/09/25,02:31:14,02,09,1, 11.9,1,1, 8.665, 10079.362, 624.533, 53073.920 23/09/25,02:31:14,03,09,1, 11.9,1,1, 8.665, 10079.268, 624.591, 53073.926 23/09/25,02:31:14,04,09,1, 11.9,1,1, 8.665, 10079.135, 624.636, 53073.796 23/09/25,02:31:14,05,09,1, 11.9,1,1, 8.665, 10079.060, 624.719, 53073.744 23/09/25,02:31:14,06,09,1, 11.9,1,1, 8.665, 10078.956, 624.770, 53073.682 23/09/25,02:31:14,07,09,1, 11.9,1,1, 8.665, 10078.839, 624.822, 53073.634 23/09/25,02:31:14,08,09,1, 11.9,1,1, 8.665, 10078.751, 624.892, 53073.557 23/09/25,02:31:14,09,09,1, 11.9,1,1, 8.665, 10078.713, 624.927, 53073.261 23/09/25,02:31:14,10,09,1, 11.9,1,1, 8.665, 10078.569, 624.978, 53073.341 23/09/25,02:31:14,11,09,1, 11.9,1,1, 8.665, 10078.468, 625.045, 53073.305 23/09/25,02:31:14,12,09,1, 11.9,1,1, 8.665, 10078.367, 625.092, 53073.257 23/09/25,02:31:14,13,09,1, 11.9,1,1, 8.665, 10078.306, 625.120, 53073.172 23/09/25,02:31:14,14,09,1, 11.9,1,1, 8.665, 10078.232, 625.154, 53073.097 23/09/25,02:31:14,15,09,1, 11.9,1,1, 8.665, 10078.109, 625.164, 53072.961 23/09/25,02:31:14,16,09,1, 11.9,1,1, 8.665, 10078.047, 625.214, 53072.905 23/09/25,02:31:14,17,09,1, 11.9,1,1, 8.665, 10077.981, 625.187, 53072.781 23/09/25,02:31:14,18,09,1, 11.9,1,1, 8.665, 10077.914, 625.218, 53072.704 23/09/25,02:31:14,19,09,1, 11.9,1,1, 8.665, 10077.818, 625.211, 53072.618 23/09/25,02:31:15,00,10,1, 11.9,1,1, 8.659, 10077.817, 625.211, 53072.618 23/09/25,02:31:15,01,10,1, 11.9,1,1, 8.659, 10077.639, 625.252, 53072.436 23/09/25,02:31:15,02,10,1, 11.9,1,1, 8.659, 10077.552, 625.277, 53072.356 23/09/25,02:31:15,03,10,1, 11.9,1,1, 8.659, 10077.491, 625.278, 53072.266 23/09/25,02:31:15,04,10,1, 11.9,1,1, 8.659, 10077.395, 625.285, 53072.134 23/09/25,02:31:15,05,10,1, 11.9,1,1, 8.659, 10077.323, 625.302, 53072.055 23/09/25,02:31:15,06,10,1, 11.9,1,1, 8.659, 10077.218, 625.292, 53071.966 23/09/25,02:31:15,07,10,1, 11.9,1,1, 8.659, 10077.115, 625.282, 53071.873 23/09/25,02:31:15,08,10,1, 11.9,1,1, 8.659, 10077.024, 625.298, 53071.780 23/09/25,02:31:15,09,10,1, 11.9,1,1, 8.659, 10076.952, 625.320, 53071.647 23/09/25,02:31:15,10,10,1, 11.9,1,1, 8.659, 10076.854, 625.334, 53071.554 23/09/25,02:31:15,11,10,1, 11.9,1,1, 8.659, 10076.766, 625.321, 53071.452 23/09/25,02:31:15,12,10,1, 11.9,1,1, 8.659, 10076.665, 625.331, 53071.378 23/09/25,02:31:15,13,10,1, 11.9,1,1, 8.659, 10076.618, 625.342, 53071.292 23/09/25,02:31:15,14,10,1, 11.9,1,1, 8.659, 10076.534, 625.327, 53071.154 23/09/25,02:31:15,15,10,1, 11.9,1,1, 8.659, 10076.463, 625.351, 53071.093 23/09/25,02:31:15,16,10,1, 11.9,1,1, 8.659, 10076.407, 625.321, 53070.974 23/09/25,02:31:15,17,10,1, 11.9,1,1, 8.659, 10076.321, 625.315, 53070.854 23/09/25,02:31:15,18,10,1, 11.9,1,1, 8.659, 10076.313, 625.345, 53070.764 23/09/25,02:31:15,19,10,1, 11.9,1,1, 8.659, 10076.244, 625.323, 53070.627 23/09/25,02:31:16,00,08,1, 11.9,1,1, 8.665, 10076.240, 625.323, 53070.627 23/09/25,02:31:16,01,08,1, 11.9,1,1, 8.665, 10076.161, 625.338, 53070.402 23/09/25,02:31:16,02,08,1, 11.9,1,1, 8.665, 10076.128, 625.296, 53070.284 23/09/25,02:31:16,03,08,1, 11.9,1,1, 8.665, 10076.065, 625.260, 53070.190 23/09/25,02:31:16,04,08,1, 11.9,1,1, 8.665, 10076.011, 625.254, 53070.087 23/09/25,02:31:16,05,08,1, 11.9,1,1, 8.665, 10075.935, 625.198, 53069.966 23/09/25,02:31:16,06,08,1, 11.9,1,1, 8.665, 10075.886, 625.185, 53069.844 23/09/25,02:31:16,07,08,1, 11.9,1,1, 8.665, 10075.831, 625.154, 53069.760 23/09/25,02:31:16,08,08,1, 11.9,1,1, 8.665, 10075.756, 625.133, 53069.663 23/09/25,02:31:16,09,08,1, 11.9,1,1, 8.665, 10075.705, 625.104, 53069.547 23/09/25,02:31:16,10,08,1, 11.9,1,1, 8.665, 10075.616, 625.064, 53069.400 23/09/25,02:31:16,11,08,1, 11.9,1,1, 8.665, 10075.534, 625.026, 53069.315 23/09/25,02:31:16,12,08,1, 11.9,1,1, 8.665, 10075.463, 624.998, 53069.229 23/09/25,02:31:16,13,08,1, 11.9,1,1, 8.665, 10075.359, 624.934, 53069.142 23/09/25,02:31:16,14,08,1, 11.9,1,1, 8.665, 10075.264, 624.883, 53069.067 23/09/25,02:31:16,15,08,1, 11.9,1,1, 8.665, 10075.165, 624.845, 53068.935 23/09/25,02:31:16,16,08,1, 11.9,1,1, 8.665, 10075.058, 624.780, 53068.841 23/09/25,02:31:16,17,08,1, 11.9,1,1, 8.665, 10074.936, 624.726, 53068.763 23/09/25,02:31:16,18,08,1, 11.9,1,1, 8.665, 10074.840, 624.697, 53068.678 23/09/25,02:31:16,19,08,1, 11.9,1,1, 8.665, 10074.705, 624.660, 53068.565 23/09/25,02:31:17,00,08,1, 11.9,1,1, 8.659, 10074.697, 624.660, 53068.565 23/09/25,02:31:17,01,08,1, 11.9,1,1, 8.659, 10074.492, 624.562, 53068.376 23/09/25,02:31:17,02,08,1, 11.9,1,1, 8.659, 10074.370, 624.505, 53068.337 23/09/25,02:31:17,03,08,1, 11.9,1,1, 8.659, 10074.260, 624.463, 53068.200 23/09/25,02:31:17,04,08,1, 11.9,1,1, 8.659, 10074.114, 624.413, 53068.075 23/09/25,02:31:17,05,08,1, 11.9,1,1, 8.659, 10073.986, 624.383, 53068.065 23/09/25,02:31:17,06,08,1, 11.9,1,1, 8.659, 10073.863, 624.353, 53067.910 23/09/25,02:31:17,07,08,1, 11.9,1,1, 8.659, 10073.792, 624.322, 53067.848 23/09/25,02:31:17,08,08,1, 11.9,1,1, 8.659, 10073.643, 624.312, 53067.748 23/09/25,02:31:17,09,08,1, 11.9,1,1, 8.659, 10073.533, 624.263, 53067.745 23/09/25,02:31:17,10,08,1, 11.9,1,1, 8.659, 10073.423, 624.239, 53067.650 23/09/25,02:31:17,11,08,1, 11.9,1,1, 8.659, 10073.295, 624.203, 53067.578 23/09/25,02:31:17,12,08,1, 11.9,1,1, 8.659, 10073.174, 624.188, 53067.473 23/09/25,02:31:17,13,08,1, 11.9,1,1, 8.659, 10073.066, 624.159, 53067.450 23/09/25,02:31:17,14,08,1, 11.9,1,1, 8.659, 10072.934, 624.171, 53067.350 23/09/25,02:31:17,15,08,1, 11.9,1,1, 8.659, 10072.813, 624.110, 53067.291 23/09/25,02:31:17,16,08,1, 11.9,1,1, 8.659, 10072.718, 624.102, 53067.179 23/09/25,02:31:17,17,08,1, 11.9,1,1, 8.659, 10072.588, 624.139, 53067.102 23/09/25,02:31:17,18,08,1, 11.9,1,1, 8.659, 10072.476, 624.085, 53067.042 23/09/25,02:31:17,19,08,1, 11.9,1,1, 8.659, 10072.360, 624.086, 53066.987 23/09/25,02:31:18,00,08,1, 12.0,1,1, 8.660, 10072.360, 624.086, 53066.987 23/09/25,02:31:18,01,08,1, 12.0,1,1, 8.660, 10072.129, 624.085, 53066.857 23/09/25,02:31:18,02,08,1, 12.0,1,1, 8.660, 10072.026, 624.084, 53066.806 23/09/25,02:31:18,03,08,1, 12.0,1,1, 8.660, 10071.908, 624.078, 53066.718 23/09/25,02:31:18,04,08,1, 12.0,1,1, 8.660, 10071.771, 624.094, 53066.662 23/09/25,02:31:18,05,08,1, 12.0,1,1, 8.660, 10071.663, 624.101, 53066.589 23/09/25,02:31:18,06,08,1, 12.0,1,1, 8.660, 10071.548, 624.082, 53066.509 23/09/25,02:31:18,07,08,1, 12.0,1,1, 8.660, 10071.443, 624.082, 53066.403 23/09/25,02:31:18,08,08,1, 12.0,1,1, 8.660, 10071.329, 624.106, 53066.364 23/09/25,02:31:18,09,08,1, 12.0,1,1, 8.660, 10071.197, 624.116, 53066.342 23/09/25,02:31:18,10,08,1, 12.0,1,1, 8.660, 10071.102, 624.125, 53066.220 23/09/25,02:31:18,11,08,1, 12.0,1,1, 8.660, 10070.966, 624.109, 53066.113 23/09/25,02:31:18,12,08,1, 12.0,1,1, 8.660, 10070.835, 624.093, 53066.108 23/09/25,02:31:18,13,08,1, 12.0,1,1, 8.660, 10070.761, 624.110, 53066.061 23/09/25,02:31:18,14,08,1, 12.0,1,1, 8.660, 10070.621, 624.114, 53065.953 23/09/25,02:31:18,15,08,1, 12.0,1,1, 8.660, 10070.534, 624.129, 53065.866 23/09/25,02:31:18,16,08,1, 12.0,1,1, 8.660, 10070.396, 624.147, 53065.841 23/09/25,02:31:18,17,08,1, 12.0,1,1, 8.660, 10070.297, 624.138, 53065.716 23/09/25,02:31:18,18,08,1, 12.0,1,1, 8.660, 10070.166, 624.137, 53065.706 23/09/25,02:31:18,19,08,1, 12.0,1,1, 8.660, 10070.050, 624.162, 53065.593 23/09/25,02:31:19,00,08,1, 11.9,1,1, 8.664, 10070.049, 624.162, 53065.593 23/09/25,02:31:19,01,08,1, 11.9,1,1, 8.664, 10069.834, 624.157, 53065.445 23/09/25,02:31:19,02,08,1, 11.9,1,1, 8.664, 10069.706, 624.180, 53065.325 23/09/25,02:31:19,03,08,1, 11.9,1,1, 8.664, 10069.636, 624.165, 53065.267 23/09/25,02:31:19,04,08,1, 11.9,1,1, 8.664, 10069.513, 624.157, 53065.213 23/09/25,02:31:19,05,08,1, 11.9,1,1, 8.664, 10069.409, 624.190, 53065.122 23/09/25,02:31:19,06,08,1, 11.9,1,1, 8.664, 10069.331, 624.158, 53065.042 23/09/25,02:31:19,07,08,1, 11.9,1,1, 8.664, 10069.231, 624.187, 53065.005 23/09/25,02:31:19,08,08,1, 11.9,1,1, 8.664, 10069.158, 624.137, 53064.715 23/09/25,02:31:19,09,08,1, 11.9,1,1, 8.664, 10069.048, 624.159, 53064.751 23/09/25,02:31:19,10,08,1, 11.9,1,1, 8.664, 10068.923, 624.168, 53064.688 23/09/25,02:31:19,11,08,1, 11.9,1,1, 8.664, 10068.827, 624.165, 53064.611 23/09/25,02:31:19,12,08,1, 11.9,1,1, 8.664, 10068.744, 624.143, 53064.553 23/09/25,02:31:19,13,08,1, 11.9,1,1, 8.664, 10068.641, 624.171, 53064.485 23/09/25,02:31:19,14,08,1, 11.9,1,1, 8.664, 10068.545, 624.143, 53064.360 23/09/25,02:31:19,15,08,1, 11.9,1,1, 8.664, 10068.462, 624.145, 53064.287 23/09/25,02:31:19,16,08,1, 11.9,1,1, 8.664, 10068.355, 624.111, 53064.165 23/09/25,02:31:19,17,08,1, 11.9,1,1, 8.664, 10068.261, 624.098, 53064.094 23/09/25,02:31:19,18,08,1, 11.9,1,1, 8.664, 10068.199, 624.075, 53063.993 23/09/25,02:31:19,19,08,1, 11.9,1,1, 8.664, 10068.111, 624.065, 53063.924 23/09/25,02:31:20,00,08,1, 11.9,1,1, 8.661, 10068.104, 624.065, 53063.924 23/09/25,02:31:20,01,08,1, 11.9,1,1, 8.661, 10067.929, 624.027, 53063.767 23/09/25,02:31:20,02,08,1, 11.9,1,1, 8.661, 10067.829, 623.993, 53063.668 23/09/25,02:31:20,03,08,1, 11.9,1,1, 8.661, 10067.736, 623.991, 53063.596 23/09/25,02:31:20,04,08,1, 11.9,1,1, 8.661, 10067.690, 623.950, 53063.524 23/09/25,02:31:20,05,08,1, 11.9,1,1, 8.661, 10067.589, 623.901, 53063.381 23/09/25,02:31:20,06,08,1, 11.9,1,1, 8.661, 10067.503, 623.874, 53063.296 23/09/25,02:31:20,07,08,1, 11.9,1,1, 8.661, 10067.430, 623.859, 53063.195 23/09/25,02:31:20,08,08,1, 11.9,1,1, 8.661, 10067.326, 623.831, 53063.100 23/09/25,02:31:20,09,08,1, 11.9,1,1, 8.661, 10067.266, 623.784, 53062.971 23/09/25,02:31:20,10,08,1, 11.9,1,1, 8.661, 10067.199, 623.775, 53062.961 23/09/25,02:31:20,11,08,1, 11.9,1,1, 8.661, 10067.132, 623.732, 53062.838 23/09/25,02:31:20,12,08,1, 11.9,1,1, 8.661, 10067.038, 623.719, 53062.791 23/09/25,02:31:20,13,08,1, 11.9,1,1, 8.661, 10066.978, 623.713, 53062.702 23/09/25,02:31:20,14,08,1, 11.9,1,1, 8.661, 10066.934, 623.683, 53062.598 23/09/25,02:31:20,15,08,1, 11.9,1,1, 8.661, 10066.863, 623.682, 53062.517 23/09/25,02:31:20,16,08,1, 11.9,1,1, 8.661, 10066.768, 623.637, 53062.450 23/09/25,02:31:20,17,08,1, 11.9,1,1, 8.661, 10066.696, 623.607, 53062.371 23/09/25,02:31:20,18,08,1, 11.9,1,1, 8.661, 10066.658, 623.577, 53062.234 23/09/25,02:31:20,19,08,1, 11.9,1,1, 8.661, 10066.594, 623.571, 53062.168 23/09/25,02:31:21,00,08,1, 11.9,1,1, 8.661, 10066.594, 623.571, 53062.168 23/09/25,02:31:21,01,08,1, 11.9,1,1, 8.661, 10066.464, 623.503, 53062.022 23/09/25,02:31:21,02,08,1, 11.9,1,1, 8.661, 10066.412, 623.468, 53061.918 23/09/25,02:31:21,03,08,1, 11.9,1,1, 8.661, 10066.358, 623.448, 53061.836 23/09/25,02:31:21,04,08,1, 11.9,1,1, 8.661, 10066.312, 623.412, 53061.760 23/09/25,02:31:21,05,08,1, 11.9,1,1, 8.661, 10066.228, 623.406, 53061.675 23/09/25,02:31:21,06,08,1, 11.9,1,1, 8.661, 10066.190, 623.377, 53061.594 23/09/25,02:31:21,07,08,1, 11.9,1,1, 8.661, 10066.131, 623.355, 53061.477 23/09/25,02:31:21,08,08,1, 11.9,1,1, 8.661, 10066.058, 623.296, 53061.393 23/09/25,02:31:21,09,08,1, 11.9,1,1, 8.661, 10066.003, 623.263, 53061.351 23/09/25,02:31:21,10,08,1, 11.9,1,1, 8.661, 10065.966, 623.236, 53061.268 23/09/25,02:31:21,11,08,1, 11.9,1,1, 8.661, 10065.852, 623.220, 53061.198 23/09/25,02:31:21,12,08,1, 11.9,1,1, 8.661, 10065.813, 623.182, 53061.102 23/09/25,02:31:21,13,08,1, 11.9,1,1, 8.661, 10065.750, 623.164, 53061.006 23/09/25,02:31:21,14,08,1, 11.9,1,1, 8.661, 10065.665, 623.125, 53060.953 23/09/25,02:31:21,15,08,1, 11.9,1,1, 8.661, 10065.626, 623.103, 53060.863 23/09/25,02:31:21,16,08,1, 11.9,1,1, 8.661, 10065.555, 623.066, 53060.773 23/09/25,02:31:21,17,08,1, 11.9,1,1, 8.661, 10065.502, 623.051, 53060.700 23/09/25,02:31:21,18,08,1, 11.9,1,1, 8.661, 10065.472, 623.006, 53060.637 23/09/25,02:31:21,19,08,1, 11.9,1,1, 8.661, 10065.375, 622.986, 53060.576 23/09/25,02:31:22,00,08,1, 11.9,1,1, 8.661, 10065.367, 622.986, 53060.576 23/09/25,02:31:22,01,08,1, 11.9,1,1, 8.661, 10065.270, 622.918, 53060.391 23/09/25,02:31:22,02,08,1, 11.9,1,1, 8.661, 10065.189, 622.885, 53060.329 23/09/25,02:31:22,03,08,1, 11.9,1,1, 8.661, 10065.136, 622.837, 53060.248 23/09/25,02:31:22,04,08,1, 11.9,1,1, 8.661, 10065.087, 622.810, 53060.176 23/09/25,02:31:22,05,08,1, 11.9,1,1, 8.661, 10064.988, 622.783, 53060.106 23/09/25,02:31:22,06,08,1, 11.9,1,1, 8.661, 10064.931, 622.760, 53060.033 23/09/25,02:31:22,07,08,1, 11.9,1,1, 8.661, 10064.852, 622.737, 53059.937 23/09/25,02:31:22,08,08,1, 11.9,1,1, 8.661, 10064.794, 622.719, 53059.855 23/09/25,02:31:22,09,08,1, 11.9,1,1, 8.661, 10064.744, 622.678, 53059.790 23/09/25,02:31:22,10,08,1, 11.9,1,1, 8.661, 10064.676, 622.641, 53059.745 23/09/25,02:31:22,11,08,1, 11.9,1,1, 8.661, 10064.578, 622.604, 53059.668 23/09/25,02:31:22,12,08,1, 11.9,1,1, 8.661, 10064.504, 622.552, 53059.573 23/09/25,02:31:22,13,08,1, 11.9,1,1, 8.661, 10064.453, 622.553, 53059.566 23/09/25,02:31:22,14,08,1, 11.9,1,1, 8.661, 10064.392, 622.493, 53059.444 23/09/25,02:31:22,15,08,1, 11.9,1,1, 8.661, 10064.297, 622.469, 53059.416 23/09/25,02:31:22,16,08,1, 11.9,1,1, 8.661, 10064.226, 622.452, 53059.338 23/09/25,02:31:22,17,08,1, 11.9,1,1, 8.661, 10064.190, 622.433, 53059.249 23/09/25,02:31:22,18,08,1, 11.9,1,1, 8.661, 10064.105, 622.403, 53059.186 23/09/25,02:31:22,19,08,1, 11.9,1,1, 8.661, 10064.056, 622.388, 53059.112 23/09/25,02:31:23,00,08,1, 11.9,1,1, 8.662, 10064.049, 622.388, 53059.112 23/09/25,02:31:23,01,08,1, 11.9,1,1, 8.662, 10063.888, 622.342, 53059.002 23/09/25,02:31:23,02,08,1, 11.9,1,1, 8.662, 10063.813, 622.331, 53058.962 23/09/25,02:31:23,03,08,1, 11.9,1,1, 8.662, 10063.770, 622.314, 53058.885 23/09/25,02:31:23,04,08,1, 11.9,1,1, 8.662, 10063.717, 622.294, 53058.813 23/09/25,02:31:23,05,08,1, 11.9,1,1, 8.662, 10063.614, 622.283, 53058.709 23/09/25,02:31:23,06,08,1, 11.9,1,1, 8.662, 10063.573, 622.264, 53058.702 23/09/25,02:31:23,07,08,1, 11.9,1,1, 8.662, 10063.481, 622.251, 53058.620 23/09/25,02:31:23,08,08,1, 11.9,1,1, 8.662, 10063.408, 622.243, 53058.533 23/09/25,02:31:23,09,08,1, 11.9,1,1, 8.662, 10063.347, 622.215, 53058.467 23/09/25,02:31:23,10,08,1, 11.9,1,1, 8.662, 10063.288, 622.229, 53058.408 23/09/25,02:31:23,11,08,1, 11.9,1,1, 8.662, 10063.205, 622.201, 53058.324 23/09/25,02:31:23,12,08,1, 11.9,1,1, 8.662, 10063.137, 622.219, 53058.269 23/09/25,02:31:23,13,08,1, 11.9,1,1, 8.662, 10063.083, 622.178, 53058.030 23/09/25,02:31:23,14,08,1, 11.9,1,1, 8.662, 10062.973, 622.189, 53058.092 23/09/25,02:31:23,15,08,1, 11.9,1,1, 8.662, 10062.958, 622.165, 53058.077 23/09/25,02:31:23,16,08,1, 11.9,1,1, 8.662, 10062.898, 622.159, 53058.013 23/09/25,02:31:23,17,08,1, 11.9,1,1, 8.662, 10062.791, 622.158, 53057.946 23/09/25,02:31:23,18,08,1, 11.9,1,1, 8.662, 10062.743, 622.167, 53057.865 23/09/25,02:31:23,19,08,1, 11.9,1,1, 8.662, 10062.673, 622.163, 53057.878 23/09/25,02:31:24,00,08,1, 11.9,1,1, 8.666, 10062.672, 622.163, 53057.878 23/09/25,02:31:24,01,08,1, 11.9,1,1, 8.666, 10062.529, 622.147, 53057.719 23/09/25,02:31:24,02,08,1, 11.9,1,1, 8.666, 10062.482, 622.141, 53057.667 23/09/25,02:31:24,03,08,1, 11.9,1,1, 8.666, 10062.409, 622.133, 53057.603 23/09/25,02:31:24,04,08,1, 11.9,1,1, 8.666, 10062.354, 622.141, 53057.514 23/09/25,02:31:24,05,08,1, 11.9,1,1, 8.666, 10062.300, 622.146, 53057.449 23/09/25,02:31:24,06,08,1, 11.9,1,1, 8.666, 10062.232, 622.155, 53057.359 23/09/25,02:31:24,07,08,1, 11.9,1,1, 8.666, 10062.183, 622.157, 53057.302 23/09/25,02:31:24,08,08,1, 11.9,1,1, 8.666, 10062.127, 622.127, 53057.239 23/09/25,02:31:24,09,08,1, 11.9,1,1, 8.666, 10062.049, 622.129, 53057.178 23/09/25,02:31:24,10,08,1, 11.9,1,1, 8.666, 10062.013, 622.141, 53057.124 23/09/25,02:31:24,11,08,1, 11.9,1,1, 8.666, 10061.953, 622.135, 53057.056 23/09/25,02:31:24,12,08,1, 11.9,1,1, 8.666, 10061.892, 622.128, 53056.988 23/09/25,02:31:24,13,08,1, 11.9,1,1, 8.666, 10061.848, 622.167, 53056.937 23/09/25,02:31:24,14,08,1, 11.9,1,1, 8.666, 10061.778, 622.148, 53056.852 23/09/25,02:31:24,15,08,1, 11.9,1,1, 8.666, 10061.738, 622.170, 53056.783 23/09/25,02:31:24,16,08,1, 11.9,1,1, 8.666, 10061.677, 622.151, 53056.750 23/09/25,02:31:24,17,08,1, 11.9,1,1, 8.666, 10061.640, 622.146, 53056.700 23/09/25,02:31:24,18,08,1, 11.9,1,1, 8.666, 10061.576, 622.168, 53056.608 23/09/25,02:31:24,19,08,1, 11.9,1,1, 8.666, 10061.536, 622.151, 53056.541 23/09/25,02:31:25,00,09,1, 11.9,1,1, 8.662, 10061.529, 622.151, 53056.541 23/09/25,02:31:25,01,09,1, 11.9,1,1, 8.662, 10061.444, 622.134, 53056.462 23/09/25,02:31:25,02,09,1, 11.9,1,1, 8.662, 10061.432, 622.143, 53056.321 23/09/25,02:31:25,03,09,1, 11.9,1,1, 8.662, 10061.386, 622.147, 53056.317 23/09/25,02:31:25,04,09,1, 11.9,1,1, 8.662, 10061.356, 622.142, 53056.220 23/09/25,02:31:25,05,09,1, 11.9,1,1, 8.662, 10061.332, 622.157, 53056.157 23/09/25,02:31:25,06,09,1, 11.9,1,1, 8.662, 10061.295, 622.128, 53056.099 23/09/25,02:31:25,07,09,1, 11.9,1,1, 8.662, 10061.264, 622.132, 53056.050 23/09/25,02:31:25,08,09,1, 11.9,1,1, 8.662, 10061.234, 622.113, 53055.935 23/09/25,02:31:25,09,09,1, 11.9,1,1, 8.662, 10061.185, 622.103, 53055.772 23/09/25,02:31:25,10,09,1, 11.9,1,1, 8.662, 10061.177, 622.111, 53055.873 23/09/25,02:31:25,11,09,1, 11.9,1,1, 8.662, 10061.130, 622.093, 53055.754 23/09/25,02:31:25,12,09,1, 11.9,1,1, 8.662, 10061.094, 622.091, 53055.678 23/09/25,02:31:25,13,09,1, 11.9,1,1, 8.662, 10061.097, 622.065, 53055.607 23/09/25,02:31:25,14,09,1, 11.9,1,1, 8.662, 10061.034, 622.053, 53055.507 23/09/25,02:31:25,15,09,1, 11.9,1,1, 8.662, 10061.015, 622.037, 53055.470 23/09/25,02:31:25,16,09,1, 11.9,1,1, 8.662, 10060.984, 622.026, 53055.392 23/09/25,02:31:25,17,09,1, 11.9,1,1, 8.662, 10060.941, 622.018, 53055.327 23/09/25,02:31:25,18,09,1, 11.9,1,1, 8.662, 10060.927, 622.019, 53055.264 23/09/25,02:31:25,19,09,1, 11.9,1,1, 8.662, 10060.897, 621.992, 53055.130 23/09/25,02:31:26,00,08,1, 11.9,1,1, 8.665, 10060.894, 621.992, 53055.130 23/09/25,02:31:26,01,08,1, 11.9,1,1, 8.665, 10060.826, 621.977, 53055.024 23/09/25,02:31:26,02,08,1, 11.9,1,1, 8.665, 10060.807, 621.921, 53054.945 23/09/25,02:31:26,03,08,1, 11.9,1,1, 8.665, 10060.779, 621.908, 53054.891 23/09/25,02:31:26,04,08,1, 11.9,1,1, 8.665, 10060.753, 621.893, 53054.825 23/09/25,02:31:26,05,08,1, 11.9,1,1, 8.665, 10060.722, 621.869, 53054.721 23/09/25,02:31:26,06,08,1, 11.9,1,1, 8.665, 10060.688, 621.858, 53054.709 23/09/25,02:31:26,07,08,1, 11.9,1,1, 8.665, 10060.686, 621.843, 53054.601 23/09/25,02:31:26,08,08,1, 11.9,1,1, 8.665, 10060.638, 621.814, 53054.533 23/09/25,02:31:26,09,08,1, 11.9,1,1, 8.665, 10060.617, 621.795, 53054.485 23/09/25,02:31:26,10,08,1, 11.9,1,1, 8.665, 10060.580, 621.795, 53054.424 23/09/25,02:31:26,11,08,1, 11.9,1,1, 8.665, 10060.554, 621.758, 53054.324 23/09/25,02:31:26,12,08,1, 11.9,1,1, 8.665, 10060.512, 621.734, 53054.279 23/09/25,02:31:26,13,08,1, 11.9,1,1, 8.665, 10060.484, 621.741, 53054.250 23/09/25,02:31:26,14,08,1, 11.9,1,1, 8.665, 10060.442, 621.708, 53054.142 23/09/25,02:31:26,15,08,1, 11.9,1,1, 8.665, 10060.439, 621.712, 53054.107 23/09/25,02:31:26,16,08,1, 11.9,1,1, 8.665, 10060.379, 621.652, 53053.974 23/09/25,02:31:26,17,08,1, 11.9,1,1, 8.665, 10060.366, 621.647, 53053.936 23/09/25,02:31:26,18,08,1, 11.9,1,1, 8.665, 10060.331, 621.609, 53053.874 23/09/25,02:31:26,19,08,1, 11.9,1,1, 8.665, 10060.293, 621.581, 53053.770 23/09/25,02:31:27,00,08,1, 11.9,1,1, 8.664, 10060.285, 621.581, 53053.770 23/09/25,02:31:27,01,08,1, 11.9,1,1, 8.664, 10060.226, 621.546, 53053.684 23/09/25,02:31:27,02,08,1, 11.9,1,1, 8.664, 10060.186, 621.515, 53053.599 23/09/25,02:31:27,03,08,1, 11.9,1,1, 8.664, 10060.137, 621.526, 53053.546 23/09/25,02:31:27,04,08,1, 11.9,1,1, 8.664, 10060.111, 621.487, 53053.469 23/09/25,02:31:27,05,08,1, 11.9,1,1, 8.664, 10060.080, 621.468, 53053.413 23/09/25,02:31:27,06,08,1, 11.9,1,1, 8.664, 10060.049, 621.464, 53053.367 23/09/25,02:31:27,07,08,1, 11.9,1,1, 8.664, 10060.022, 621.453, 53053.290 23/09/25,02:31:27,08,08,1, 11.9,1,1, 8.664, 10059.963, 621.433, 53053.248 23/09/25,02:31:27,09,08,1, 11.9,1,1, 8.664, 10059.947, 621.432, 53053.185 23/09/25,02:31:27,10,08,1, 11.9,1,1, 8.664, 10059.874, 621.397, 53053.141 23/09/25,02:31:27,11,08,1, 11.9,1,1, 8.664, 10059.847, 621.402, 53053.062 23/09/25,02:31:27,12,08,1, 11.9,1,1, 8.664, 10059.830, 621.400, 53053.016 23/09/25,02:31:27,13,08,1, 11.9,1,1, 8.664, 10059.815, 621.430, 53052.965 23/09/25,02:31:27,14,08,1, 11.9,1,1, 8.664, 10059.751, 621.417, 53052.896 23/09/25,02:31:27,15,08,1, 11.9,1,1, 8.664, 10059.739, 621.394, 53052.827 23/09/25,02:31:27,16,08,1, 11.9,1,1, 8.664, 10059.673, 621.400, 53052.779 23/09/25,02:31:27,17,08,1, 11.9,1,1, 8.664, 10059.664, 621.413, 53052.742 23/09/25,02:31:27,18,08,1, 11.9,1,1, 8.664, 10059.618, 621.421, 53052.660 23/09/25,02:31:27,19,08,1, 11.9,1,1, 8.664, 10059.596, 621.433, 53052.638 23/09/25,02:31:28,00,09,1, 11.9,1,1, 8.661, 10059.593, 621.433, 53052.638 23/09/25,02:31:28,01,09,1, 11.9,1,1, 8.661, 10059.523, 621.439, 53052.514 23/09/25,02:31:28,02,09,1, 11.9,1,1, 8.661, 10059.497, 621.449, 53052.456 23/09/25,02:31:28,03,09,1, 11.9,1,1, 8.661, 10059.453, 621.456, 53052.406 23/09/25,02:31:28,04,09,1, 11.9,1,1, 8.661, 10059.415, 621.460, 53052.335 23/09/25,02:31:28,05,09,1, 11.9,1,1, 8.661, 10059.378, 621.469, 53052.299 23/09/25,02:31:28,06,09,1, 11.9,1,1, 8.661, 10059.356, 621.488, 53052.208 23/09/25,02:31:28,07,09,1, 11.9,1,1, 8.661, 10059.309, 621.476, 53052.219 23/09/25,02:31:28,08,09,1, 11.9,1,1, 8.661, 10059.293, 621.510, 53052.137 23/09/25,02:31:28,09,09,1, 11.9,1,1, 8.661, 10059.268, 621.513, 53052.100 23/09/25,02:31:28,10,09,1, 11.9,1,1, 8.661, 10059.243, 621.513, 53052.040 23/09/25,02:31:28,11,09,1, 11.9,1,1, 8.661, 10059.214, 621.548, 53051.976 23/09/25,02:31:28,12,09,1, 11.9,1,1, 8.661, 10059.185, 621.563, 53051.963 23/09/25,02:31:28,13,09,1, 11.9,1,1, 8.661, 10059.139, 621.585, 53051.895 23/09/25,02:31:28,14,09,1, 11.9,1,1, 8.661, 10059.122, 621.585, 53051.854 23/09/25,02:31:28,15,09,1, 11.9,1,1, 8.661, 10059.127, 621.600, 53051.787 23/09/25,02:31:28,16,09,1, 11.9,1,1, 8.661, 10059.081, 621.631, 53051.704 23/09/25,02:31:28,17,09,1, 11.9,1,1, 8.661, 10059.050, 621.638, 53051.701 23/09/25,02:31:28,18,09,1, 11.9,1,1, 8.661, 10059.009, 621.648, 53051.694 23/09/25,02:31:28,19,09,1, 11.9,1,1, 8.661, 10059.003, 621.662, 53051.617 23/09/25,02:31:29,00,08,1, 11.9,1,1, 8.662, 10059.000, 621.662, 53051.617 23/09/25,02:31:29,01,08,1, 11.9,1,1, 8.662, 10058.915, 621.654, 53051.474 23/09/25,02:31:29,02,08,1, 11.9,1,1, 8.662, 10058.892, 621.720, 53051.435 23/09/25,02:31:29,03,08,1, 11.9,1,1, 8.662, 10058.864, 621.724, 53051.410 23/09/25,02:31:29,04,08,1, 11.9,1,1, 8.662, 10058.840, 621.734, 53051.337 23/09/25,02:31:29,05,08,1, 11.9,1,1, 8.662, 10058.795, 621.766, 53051.273 23/09/25,02:31:29,06,08,1, 11.9,1,1, 8.662, 10058.762, 621.771, 53051.192 23/09/25,02:31:29,07,08,1, 11.9,1,1, 8.662, 10058.726, 621.766, 53051.180 23/09/25,02:31:29,08,08,1, 11.9,1,1, 8.662, 10058.700, 621.822, 53051.102 23/09/25,02:31:29,09,08,1, 11.9,1,1, 8.662, 10058.680, 621.835, 53051.063 23/09/25,02:31:29,10,08,1, 11.9,1,1, 8.662, 10058.649, 621.862, 53051.042 23/09/25,02:31:29,11,08,1, 11.9,1,1, 8.662, 10058.609, 621.887, 53050.973 23/09/25,02:31:29,12,08,1, 11.9,1,1, 8.662, 10058.579, 621.886, 53050.932 23/09/25,02:31:29,13,08,1, 11.9,1,1, 8.662, 10058.544, 621.923, 53050.902 23/09/25,02:31:29,14,08,1, 11.9,1,1, 8.662, 10058.535, 621.949, 53050.828 23/09/25,02:31:29,15,08,1, 11.9,1,1, 8.662, 10058.522, 621.948, 53050.800 23/09/25,02:31:29,16,08,1, 11.9,1,1, 8.662, 10058.473, 621.987, 53050.737 23/09/25,02:31:29,17,08,1, 11.9,1,1, 8.662, 10058.469, 621.988, 53050.679 23/09/25,02:31:29,18,08,1, 11.9,1,1, 8.662, 10058.447, 621.994, 53050.620 23/09/25,02:31:29,19,08,1, 11.9,1,1, 8.662, 10058.423, 622.037, 53050.559 23/09/25,02:31:30,00,08,1, 11.9,1,1, 8.658, 10058.416, 622.037, 53050.559 23/09/25,02:31:30,01,08,1, 11.9,1,1, 8.658, 10058.401, 622.095, 53050.435 23/09/25,02:31:30,02,08,1, 11.9,1,1, 8.658, 10058.348, 622.129, 53050.399 23/09/25,02:31:30,03,08,1, 11.9,1,1, 8.658, 10058.333, 622.129, 53050.343 23/09/25,02:31:30,04,08,1, 11.9,1,1, 8.658, 10058.338, 622.126, 53050.291 23/09/25,02:31:30,05,08,1, 11.9,1,1, 8.658, 10058.300, 622.164, 53050.278 23/09/25,02:31:30,06,08,1, 11.9,1,1, 8.658, 10058.299, 622.186, 53050.190 23/09/25,02:31:30,07,08,1, 11.9,1,1, 8.658, 10058.296, 622.202, 53050.138 23/09/25,02:31:30,08,08,1, 11.9,1,1, 8.658, 10058.263, 622.210, 53050.120 23/09/25,02:31:30,09,08,1, 11.9,1,1, 8.658, 10058.243, 622.233, 53050.032 23/09/25,02:31:30,10,08,1, 11.9,1,1, 8.658, 10058.246, 622.243, 53049.985 23/09/25,02:31:30,11,08,1, 11.9,1,1, 8.658, 10058.240, 622.248, 53049.881 23/09/25,02:31:30,12,08,1, 11.9,1,1, 8.658, 10058.211, 622.250, 53049.859 23/09/25,02:31:30,13,08,1, 11.9,1,1, 8.658, 10058.216, 622.293, 53049.831 23/09/25,02:31:30,14,08,1, 11.9,1,1, 8.658, 10058.204, 622.312, 53049.786 23/09/25,02:31:30,15,08,1, 11.9,1,1, 8.658, 10058.164, 622.308, 53049.728 23/09/25,02:31:30,16,08,1, 11.9,1,1, 8.658, 10058.215, 622.342, 53049.664 23/09/25,02:31:30,17,08,1, 11.9,1,1, 8.658, 10058.182, 622.340, 53049.599 23/09/25,02:31:30,18,08,1, 11.9,1,1, 8.658, 10058.140, 622.345, 53049.533 23/09/25,02:31:30,19,08,1, 11.9,1,1, 8.658, 10058.166, 622.385, 53049.476 23/09/25,02:31:31,00,08,1, 11.9,1,1, 8.667, 10058.157, 622.385, 53049.476 23/09/25,02:31:31,01,08,1, 11.9,1,1, 8.667, 10058.132, 622.396, 53049.354 23/09/25,02:31:31,02,08,1, 11.9,1,1, 8.667, 10058.132, 622.382, 53049.295 23/09/25,02:31:31,03,08,1, 11.9,1,1, 8.667, 10058.139, 622.420, 53049.247 23/09/25,02:31:31,04,08,1, 11.9,1,1, 8.667, 10058.126, 622.417, 53049.223 23/09/25,02:31:31,05,08,1, 11.9,1,1, 8.667, 10058.129, 622.443, 53049.159 23/09/25,02:31:31,06,08,1, 11.9,1,1, 8.667, 10058.114, 622.440, 53049.091 23/09/25,02:31:31,07,08,1, 11.9,1,1, 8.667, 10058.094, 622.441, 53049.039 23/09/25,02:31:31,08,08,1, 11.9,1,1, 8.667, 10058.102, 622.437, 53048.987 23/09/25,02:31:31,09,08,1, 11.9,1,1, 8.667, 10058.076, 622.452, 53048.891 23/09/25,02:31:31,10,08,1, 11.9,1,1, 8.667, 10058.072, 622.443, 53048.881 23/09/25,02:31:31,11,08,1, 11.9,1,1, 8.667, 10058.055, 622.457, 53048.807 23/09/25,02:31:31,12,08,1, 11.9,1,1, 8.667, 10058.077, 622.443, 53048.745 23/09/25,02:31:31,13,08,1, 11.9,1,1, 8.667, 10058.051, 622.439, 53048.659 23/09/25,02:31:31,14,08,1, 11.9,1,1, 8.667, 10058.045, 622.460, 53048.637 23/09/25,02:31:31,15,08,1, 11.9,1,1, 8.667, 10058.049, 622.471, 53048.589 23/09/25,02:31:31,16,08,1, 11.9,1,1, 8.667, 10058.042, 622.455, 53048.525 23/09/25,02:31:31,17,08,1, 11.9,1,1, 8.667, 10058.021, 622.467, 53048.503 23/09/25,02:31:31,18,08,1, 11.9,1,1, 8.667, 10058.034, 622.481, 53048.430 23/09/25,02:31:31,19,08,1, 11.9,1,1, 8.667, 10058.037, 622.489, 53048.358 23/09/25,02:31:32,00,09,1, 11.9,1,1, 8.662, 10058.032, 622.489, 53048.358 23/09/25,02:31:32,01,09,1, 11.9,1,1, 8.662, 10057.999, 622.516, 53048.280 23/09/25,02:31:32,02,09,1, 11.9,1,1, 8.662, 10057.994, 622.516, 53048.182 23/09/25,02:31:32,03,09,1, 11.9,1,1, 8.662, 10057.955, 622.505, 53048.157 23/09/25,02:31:32,04,09,1, 11.9,1,1, 8.662, 10057.982, 622.549, 53048.158 23/09/25,02:31:32,05,09,1, 11.9,1,1, 8.662, 10057.963, 622.550, 53048.044 23/09/25,02:31:32,06,09,1, 11.9,1,1, 8.662, 10057.941, 622.564, 53048.029 23/09/25,02:31:32,07,09,1, 11.9,1,1, 8.662, 10057.947, 622.601, 53047.990 23/09/25,02:31:32,08,09,1, 11.9,1,1, 8.662, 10057.963, 622.592, 53047.861 23/09/25,02:31:32,09,09,1, 11.9,1,1, 8.662, 10057.956, 622.619, 53047.805 23/09/25,02:31:32,10,09,1, 11.9,1,1, 8.662, 10057.949, 622.635, 53047.780 23/09/25,02:31:32,11,09,1, 11.9,1,1, 8.662, 10057.975, 622.625, 53047.717 23/09/25,02:31:32,12,09,1, 11.9,1,1, 8.662, 10057.954, 622.644, 53047.660 23/09/25,02:31:32,13,09,1, 11.9,1,1, 8.662, 10057.973, 622.659, 53047.620 23/09/25,02:31:32,14,09,1, 11.9,1,1, 8.662, 10057.948, 622.670, 53047.530 23/09/25,02:31:32,15,09,1, 11.9,1,1, 8.662, 10057.955, 622.690, 53047.495 23/09/25,02:31:32,16,09,1, 11.9,1,1, 8.662, 10057.978, 622.712, 53047.470 23/09/25,02:31:32,17,09,1, 11.9,1,1, 8.662, 10057.962, 622.712, 53047.373 23/09/25,02:31:32,18,09,1, 11.9,1,1, 8.662, 10057.994, 622.736, 53047.382 23/09/25,02:31:32,19,09,1, 11.9,1,1, 8.662, 10057.966, 622.767, 53047.305 23/09/25,02:31:33,00,09,1, 11.9,1,1, 8.666, 10057.966, 622.767, 53047.305 23/09/25,02:31:33,01,09,1, 11.9,1,1, 8.666, 10057.968, 622.785, 53047.225 23/09/25,02:31:33,02,09,1, 11.9,1,1, 8.666, 10057.960, 622.788, 53047.114 23/09/25,02:31:33,03,09,1, 11.9,1,1, 8.666, 10057.981, 622.830, 53047.079 23/09/25,02:31:33,04,09,1, 11.9,1,1, 8.666, 10057.992, 622.808, 53047.039 23/09/25,02:31:33,05,09,1, 11.9,1,1, 8.666, 10057.977, 622.835, 53046.965 23/09/25,02:31:33,06,09,1, 11.9,1,1, 8.666, 10057.978, 622.863, 53046.940 23/09/25,02:31:33,07,09,1, 11.9,1,1, 8.666, 10057.950, 622.876, 53046.885 23/09/25,02:31:33,08,09,1, 11.9,1,1, 8.666, 10057.959, 622.903, 53046.817 23/09/25,02:31:33,09,09,1, 11.9,1,1, 8.666, 10057.974, 622.933, 53046.781 23/09/25,02:31:33,10,09,1, 11.9,1,1, 8.666, 10057.963, 622.929, 53046.941 23/09/25,02:31:33,11,09,1, 11.9,1,1, 8.666, 10057.985, 622.949, 53046.706 23/09/25,02:31:33,12,09,1, 11.9,1,1, 8.666, 10058.002, 622.974, 53046.619 23/09/25,02:31:33,13,09,1, 11.9,1,1, 8.666, 10057.988, 622.976, 53046.551 23/09/25,02:31:33,14,09,1, 11.9,1,1, 8.666, 10058.019, 622.993, 53046.524 23/09/25,02:31:33,15,09,1, 11.9,1,1, 8.666, 10058.025, 623.013, 53046.474 23/09/25,02:31:33,16,09,1, 11.9,1,1, 8.666, 10058.015, 623.055, 53046.439 23/09/25,02:31:33,17,09,1, 11.9,1,1, 8.666, 10058.043, 623.065, 53046.337 23/09/25,02:31:33,18,09,1, 11.9,1,1, 8.666, 10058.019, 623.105, 53046.463 23/09/25,02:31:33,19,09,1, 11.9,1,1, 8.666, 10058.032, 623.127, 53046.269 23/09/25,02:31:34,00,09,1, 11.9,1,1, 8.662, 10058.024, 623.127, 53046.269 23/09/25,02:31:34,01,09,1, 11.9,1,1, 8.662, 10058.032, 623.170, 53046.177 23/09/25,02:31:34,02,09,1, 11.9,1,1, 8.662, 10058.067, 623.180, 53046.105 23/09/25,02:31:34,03,09,1, 11.9,1,1, 8.662, 10058.054, 623.200, 53046.044 23/09/25,02:31:34,04,09,1, 11.9,1,1, 8.662, 10058.065, 623.225, 53045.993 23/09/25,02:31:34,05,09,1, 11.9,1,1, 8.662, 10058.082, 623.233, 53045.977 23/09/25,02:31:34,06,09,1, 11.9,1,1, 8.662, 10058.088, 623.289, 53045.906 23/09/25,02:31:34,07,09,1, 11.9,1,1, 8.662, 10058.108, 623.307, 53045.828 23/09/25,02:31:34,08,09,1, 11.9,1,1, 8.662, 10058.109, 623.312, 53045.801 23/09/25,02:31:34,09,09,1, 11.9,1,1, 8.662, 10058.121, 623.332, 53045.730 23/09/25,02:31:34,10,09,1, 11.9,1,1, 8.662, 10058.139, 623.371, 53045.697 23/09/25,02:31:34,11,09,1, 11.9,1,1, 8.662, 10058.125, 623.413, 53045.627 23/09/25,02:31:34,12,09,1, 11.9,1,1, 8.662, 10058.123, 623.428, 53045.584 23/09/25,02:31:34,13,09,1, 11.9,1,1, 8.662, 10058.159, 623.444, 53045.530 23/09/25,02:31:34,14,09,1, 11.9,1,1, 8.662, 10058.146, 623.447, 53045.462 23/09/25,02:31:34,15,09,1, 11.9,1,1, 8.662, 10058.142, 623.473, 53045.389 23/09/25,02:31:34,16,09,1, 11.9,1,1, 8.662, 10058.190, 623.481, 53045.361 23/09/25,02:31:34,17,09,1, 11.9,1,1, 8.662, 10058.200, 623.504, 53045.307 23/09/25,02:31:34,18,09,1, 11.9,1,1, 8.662, 10058.178, 623.543, 53045.232 23/09/25,02:31:34,19,09,1, 11.9,1,1, 8.662, 10058.179, 623.604, 53045.151 23/09/25,02:31:35,00,09,1, 11.9,1,1, 8.662, 10058.174, 623.604, 53045.151 23/09/25,02:31:35,01,09,1, 11.9,1,1, 8.662, 10058.198, 623.600, 53045.075 23/09/25,02:31:35,02,09,1, 11.9,1,1, 8.662, 10058.206, 623.613, 53045.026 23/09/25,02:31:35,03,09,1, 11.9,1,1, 8.662, 10058.212, 623.638, 53044.948 23/09/25,02:31:35,04,09,1, 11.9,1,1, 8.662, 10058.203, 623.673, 53044.899 23/09/25,02:31:35,05,09,1, 11.9,1,1, 8.662, 10058.242, 623.683, 53044.855 23/09/25,02:31:35,06,09,1, 11.9,1,1, 8.662, 10058.218, 623.713, 53044.775 23/09/25,02:31:35,07,09,1, 11.9,1,1, 8.662, 10058.215, 623.687, 53044.737 23/09/25,02:31:35,08,09,1, 11.9,1,1, 8.662, 10058.225, 623.709, 53044.700 23/09/25,02:31:35,09,09,1, 11.9,1,1, 8.662, 10058.207, 623.724, 53044.608 23/09/25,02:31:35,10,09,1, 11.9,1,1, 8.662, 10058.228, 623.737, 53044.568 23/09/25,02:31:35,11,09,1, 11.9,1,1, 8.662, 10058.215, 623.767, 53044.534 23/09/25,02:31:35,12,09,1, 11.9,1,1, 8.662, 10058.226, 623.763, 53044.424 23/09/25,02:31:35,13,09,1, 11.9,1,1, 8.662, 10058.218, 623.770, 53044.404 23/09/25,02:31:35,14,09,1, 11.9,1,1, 8.662, 10058.194, 623.793, 53044.341 23/09/25,02:31:35,15,09,1, 11.9,1,1, 8.662, 10058.208, 623.800, 53044.296 23/09/25,02:31:35,16,09,1, 11.9,1,1, 8.662, 10058.205, 623.808, 53044.176 23/09/25,02:31:35,17,09,1, 11.9,1,1, 8.662, 10058.210, 623.846, 53044.150 23/09/25,02:31:35,18,09,1, 11.9,1,1, 8.662, 10058.217, 623.843, 53044.084 23/09/25,02:31:35,19,09,1, 11.9,1,1, 8.662, 10058.194, 623.881, 53044.015 23/09/25,02:31:36,00,09,1, 11.8,1,1, 8.663, 10058.191, 623.881, 53044.015 23/09/25,02:31:36,01,09,1, 11.8,1,1, 8.663, 10058.188, 623.931, 53043.911 23/09/25,02:31:36,02,09,1, 11.8,1,1, 8.663, 10058.199, 623.928, 53043.905 23/09/25,02:31:36,03,09,1, 11.8,1,1, 8.663, 10058.196, 623.941, 53043.838 23/09/25,02:31:36,04,09,1, 11.8,1,1, 8.663, 10058.200, 623.956, 53043.760 23/09/25,02:31:36,05,09,1, 11.8,1,1, 8.663, 10058.201, 623.979, 53043.737 23/09/25,02:31:36,06,09,1, 11.8,1,1, 8.663, 10058.214, 623.996, 53043.651 23/09/25,02:31:36,07,09,1, 11.8,1,1, 8.663, 10058.226, 624.030, 53043.623 23/09/25,02:31:36,08,09,1, 11.8,1,1, 8.663, 10058.220, 624.034, 53043.533 23/09/25,02:31:36,09,09,1, 11.8,1,1, 8.663, 10058.209, 624.049, 53043.492 23/09/25,02:31:36,10,09,1, 11.8,1,1, 8.663, 10058.239, 624.084, 53043.406 23/09/25,02:31:36,11,09,1, 11.8,1,1, 8.663, 10058.255, 624.098, 53043.350 23/09/25,02:31:36,12,09,1, 11.8,1,1, 8.663, 10058.253, 624.126, 53043.331 23/09/25,02:31:36,13,09,1, 11.8,1,1, 8.663, 10058.276, 624.141, 53043.213 23/09/25,02:31:36,14,09,1, 11.8,1,1, 8.663, 10058.262, 624.188, 53043.212 23/09/25,02:31:36,15,09,1, 11.8,1,1, 8.663, 10058.274, 624.205, 53043.124 23/09/25,02:31:36,16,09,1, 11.8,1,1, 8.663, 10058.292, 624.223, 53043.097 23/09/25,02:31:36,17,09,1, 11.8,1,1, 8.663, 10058.317, 624.239, 53043.040 23/09/25,02:31:36,18,09,1, 11.8,1,1, 8.663, 10058.313, 624.261, 53043.006 23/09/25,02:31:36,19,09,1, 11.8,1,1, 8.663, 10058.320, 624.266, 53042.899 23/09/25,02:31:37,00,09,1, 11.9,1,1, 8.659, 10058.316, 624.266, 53042.899 23/09/25,02:31:37,01,09,1, 11.9,1,1, 8.659, 10058.340, 624.285, 53042.812 23/09/25,02:31:37,02,09,1, 11.9,1,1, 8.659, 10058.339, 624.332, 53042.754 23/09/25,02:31:37,03,09,1, 11.9,1,1, 8.659, 10058.349, 624.334, 53042.716 23/09/25,02:31:37,04,09,1, 11.9,1,1, 8.659, 10058.342, 624.368, 53042.636 23/09/25,02:31:37,05,09,1, 11.9,1,1, 8.659, 10058.339, 624.405, 53042.579 23/09/25,02:31:37,06,09,1, 11.9,1,1, 8.659, 10058.361, 624.421, 53042.480 23/09/25,02:31:37,07,09,1, 11.9,1,1, 8.659, 10058.370, 624.463, 53042.472 23/09/25,02:31:37,08,09,1, 11.9,1,1, 8.659, 10058.357, 624.489, 53042.382 23/09/25,02:31:37,09,09,1, 11.9,1,1, 8.659, 10058.391, 624.502, 53042.365 23/09/25,02:31:37,10,09,1, 11.9,1,1, 8.659, 10058.398, 624.520, 53042.276 23/09/25,02:31:37,11,09,1, 11.9,1,1, 8.659, 10058.387, 624.546, 53042.225 23/09/25,02:31:37,12,09,1, 11.9,1,1, 8.659, 10058.365, 624.556, 53041.991 23/09/25,02:31:37,13,09,1, 11.9,1,1, 8.659, 10058.409, 624.580, 53042.227 23/09/25,02:31:37,14,09,1, 11.9,1,1, 8.659, 10058.444, 624.591, 53042.072 23/09/25,02:31:37,15,09,1, 11.9,1,1, 8.659, 10058.429, 624.618, 53041.997 23/09/25,02:31:37,16,09,1, 11.9,1,1, 8.659, 10058.422, 624.643, 53041.973 23/09/25,02:31:37,17,09,1, 11.9,1,1, 8.659, 10058.401, 624.668, 53041.878 23/09/25,02:31:37,18,09,1, 11.9,1,1, 8.659, 10058.444, 624.703, 53041.942 23/09/25,02:31:37,19,09,1, 11.9,1,1, 8.659, 10058.369, 624.726, 53041.751 23/09/25,02:31:38,00,09,1, 11.8,1,1, 8.663, 10058.366, 624.726, 53041.751 23/09/25,02:31:38,01,09,1, 11.8,1,1, 8.663, 10058.393, 624.760, 53041.690 23/09/25,02:31:38,02,09,1, 11.8,1,1, 8.663, 10058.395, 624.740, 53041.574 23/09/25,02:31:38,03,09,1, 11.8,1,1, 8.663, 10058.405, 624.797, 53041.516 23/09/25,02:31:38,04,09,1, 11.8,1,1, 8.663, 10058.380, 624.801, 53041.609 23/09/25,02:31:38,05,09,1, 11.8,1,1, 8.663, 10058.398, 624.810, 53041.355 23/09/25,02:31:38,06,09,1, 11.8,1,1, 8.663, 10058.372, 624.837, 53041.323 23/09/25,02:31:38,07,09,1, 11.8,1,1, 8.663, 10058.372, 624.856, 53041.278 23/09/25,02:31:38,08,09,1, 11.8,1,1, 8.663, 10058.368, 624.857, 53041.225 23/09/25,02:31:38,09,09,1, 11.8,1,1, 8.663, 10058.386, 624.890, 53041.171 23/09/25,02:31:38,10,09,1, 11.8,1,1, 8.663, 10058.380, 624.884, 53041.147 23/09/25,02:31:38,11,09,1, 11.8,1,1, 8.663, 10058.360, 624.921, 53041.071 23/09/25,02:31:38,12,09,1, 11.8,1,1, 8.663, 10058.351, 624.927, 53040.995 23/09/25,02:31:38,13,09,1, 11.8,1,1, 8.663, 10058.353, 624.946, 53040.946 23/09/25,02:31:38,14,09,1, 11.8,1,1, 8.663, 10058.344, 624.963, 53040.891 23/09/25,02:31:38,15,09,1, 11.8,1,1, 8.663, 10058.338, 624.976, 53040.783 23/09/25,02:31:38,16,09,1, 11.8,1,1, 8.663, 10058.336, 624.997, 53040.707 23/09/25,02:31:38,17,09,1, 11.8,1,1, 8.663, 10058.328, 625.013, 53040.703 23/09/25,02:31:38,18,09,1, 11.8,1,1, 8.663, 10058.348, 625.021, 53040.677 23/09/25,02:31:38,19,09,1, 11.8,1,1, 8.663, 10058.361, 625.006, 53040.541 23/09/25,02:31:39,00,09,1, 11.8,1,1, 8.659, 10058.358, 625.006, 53040.541 23/09/25,02:31:39,01,09,1, 11.8,1,1, 8.659, 10058.351, 625.056, 53040.450 23/09/25,02:31:39,02,09,1, 11.8,1,1, 8.659, 10058.359, 625.081, 53040.403 23/09/25,02:31:39,03,09,1, 11.8,1,1, 8.659, 10058.383, 625.084, 53040.336 23/09/25,02:31:39,04,09,1, 11.8,1,1, 8.659, 10058.371, 625.107, 53040.256 23/09/25,02:31:39,05,09,1, 11.8,1,1, 8.659, 10058.348, 625.114, 53040.185 23/09/25,02:31:39,06,09,1, 11.8,1,1, 8.659, 10058.379, 625.140, 53040.196 23/09/25,02:31:39,07,09,1, 11.8,1,1, 8.659, 10058.373, 625.149, 53040.030 23/09/25,02:31:39,08,09,1, 11.8,1,1, 8.659, 10058.391, 625.178, 53040.031 23/09/25,02:31:39,09,09,1, 11.8,1,1, 8.659, 10058.380, 625.161, 53039.957 23/09/25,02:31:39,10,09,1, 11.8,1,1, 8.659, 10058.372, 625.189, 53039.894 23/09/25,02:31:39,11,09,1, 11.8,1,1, 8.659, 10058.384, 625.218, 53039.813 23/09/25,02:31:39,12,09,1, 11.8,1,1, 8.659, 10058.396, 625.230, 53039.727 23/09/25,02:31:39,13,09,1, 11.8,1,1, 8.659, 10058.400, 625.239, 53039.668 23/09/25,02:31:39,14,09,1, 11.8,1,1, 8.659, 10058.403, 625.266, 53039.620 23/09/25,02:31:39,15,09,1, 11.8,1,1, 8.659, 10058.405, 625.272, 53039.556 23/09/25,02:31:39,16,09,1, 11.8,1,1, 8.659, 10058.424, 625.295, 53039.546 23/09/25,02:31:39,17,09,1, 11.8,1,1, 8.659, 10058.444, 625.290, 53039.445 23/09/25,02:31:39,18,09,1, 11.8,1,1, 8.659, 10058.446, 625.295, 53039.420 23/09/25,02:31:39,19,09,1, 11.8,1,1, 8.659, 10058.472, 625.321, 53039.361 23/09/25,02:31:40,00,09,1, 11.9,1,1, 8.663, 10058.466, 625.321, 53039.361 23/09/25,02:31:40,01,09,1, 11.9,1,1, 8.663, 10058.501, 625.355, 53039.227 23/09/25,02:31:40,02,09,1, 11.9,1,1, 8.663, 10058.497, 625.387, 53039.133 23/09/25,02:31:40,03,09,1, 11.9,1,1, 8.663, 10058.501, 625.395, 53039.062 23/09/25,02:31:40,04,09,1, 11.9,1,1, 8.663, 10058.485, 625.399, 53039.067 23/09/25,02:31:40,05,09,1, 11.9,1,1, 8.663, 10058.506, 625.423, 53038.967 23/09/25,02:31:40,06,09,1, 11.9,1,1, 8.663, 10058.517, 625.428, 53038.888 23/09/25,02:31:40,07,09,1, 11.9,1,1, 8.663, 10058.516, 625.437, 53038.801 23/09/25,02:31:40,08,09,1, 11.9,1,1, 8.663, 10058.580, 625.445, 53038.683 23/09/25,02:31:40,09,09,1, 11.9,1,1, 8.663, 10058.525, 625.491, 53038.807 23/09/25,02:31:40,10,09,1, 11.9,1,1, 8.663, 10058.541, 625.521, 53038.713 23/09/25,02:31:40,11,09,1, 11.9,1,1, 8.663, 10058.562, 625.519, 53038.652 23/09/25,02:31:40,12,09,1, 11.9,1,1, 8.663, 10058.579, 625.548, 53038.541 23/09/25,02:31:40,13,09,1, 11.9,1,1, 8.663, 10058.581, 625.569, 53038.485 23/09/25,02:31:40,14,09,1, 11.9,1,1, 8.663, 10058.607, 625.581, 53038.475 23/09/25,02:31:40,15,09,1, 11.9,1,1, 8.663, 10058.603, 625.594, 53038.339 23/09/25,02:31:40,16,09,1, 11.9,1,1, 8.663, 10058.577, 625.628, 53038.475 23/09/25,02:31:40,17,09,1, 11.9,1,1, 8.663, 10058.591, 625.626, 53038.299 23/09/25,02:31:40,18,09,1, 11.9,1,1, 8.663, 10058.606, 625.652, 53038.206 23/09/25,02:31:40,19,09,1, 11.9,1,1, 8.663, 10058.645, 625.674, 53038.133 23/09/25,02:31:41,00,09,1, 11.9,1,1, 8.665, 10058.641, 625.674, 53038.133 23/09/25,02:31:41,01,09,1, 11.9,1,1, 8.665, 10058.637, 625.733, 53038.010 23/09/25,02:31:41,02,09,1, 11.9,1,1, 8.665, 10058.674, 625.717, 53037.933 23/09/25,02:31:41,03,09,1, 11.9,1,1, 8.665, 10058.674, 625.741, 53037.862 23/09/25,02:31:41,04,09,1, 11.9,1,1, 8.665, 10058.666, 625.770, 53037.838 23/09/25,02:31:41,05,09,1, 11.9,1,1, 8.665, 10058.701, 625.783, 53037.786 23/09/25,02:31:41,06,09,1, 11.9,1,1, 8.665, 10058.706, 625.803, 53037.735 23/09/25,02:31:41,07,09,1, 11.9,1,1, 8.665, 10058.722, 625.847, 53037.660 23/09/25,02:31:41,08,09,1, 11.9,1,1, 8.665, 10058.770, 625.868, 53037.633 23/09/25,02:31:41,09,09,1, 11.9,1,1, 8.665, 10058.750, 625.863, 53037.522 23/09/25,02:31:41,10,09,1, 11.9,1,1, 8.665, 10058.779, 625.898, 53037.475 23/09/25,02:31:41,11,09,1, 11.9,1,1, 8.665, 10058.799, 625.898, 53037.391 23/09/25,02:31:41,12,09,1, 11.9,1,1, 8.665, 10058.791, 625.927, 53037.358 23/09/25,02:31:41,13,09,1, 11.9,1,1, 8.665, 10058.823, 625.925, 53037.289 23/09/25,02:31:41,14,09,1, 11.9,1,1, 8.665, 10058.839, 625.959, 53037.257 23/09/25,02:31:41,15,09,1, 11.9,1,1, 8.665, 10058.866, 625.974, 53037.161 23/09/25,02:31:41,16,09,1, 11.9,1,1, 8.665, 10058.879, 625.975, 53037.120 23/09/25,02:31:41,17,09,1, 11.9,1,1, 8.665, 10058.895, 625.983, 53037.023 23/09/25,02:31:41,18,09,1, 11.9,1,1, 8.665, 10058.919, 626.003, 53037.008 23/09/25,02:31:41,19,09,1, 11.9,1,1, 8.665, 10058.941, 626.018, 53036.916 23/09/25,02:31:42,00,09,1, 11.9,1,1, 8.664, 10058.933, 626.018, 53036.916 23/09/25,02:31:42,01,09,1, 11.9,1,1, 8.664, 10058.964, 626.052, 53036.819 23/09/25,02:31:42,02,09,1, 11.9,1,1, 8.664, 10058.966, 626.039, 53036.729 23/09/25,02:31:42,03,09,1, 11.9,1,1, 8.664, 10058.993, 626.059, 53036.681 23/09/25,02:31:42,04,09,1, 11.9,1,1, 8.664, 10059.010, 626.069, 53036.631 23/09/25,02:31:42,05,09,1, 11.9,1,1, 8.664, 10059.005, 626.097, 53036.539 23/09/25,02:31:42,06,09,1, 11.9,1,1, 8.664, 10059.017, 626.108, 53036.476 23/09/25,02:31:42,07,09,1, 11.9,1,1, 8.664, 10059.022, 626.134, 53036.437 23/09/25,02:31:42,08,09,1, 11.9,1,1, 8.664, 10059.068, 626.137, 53036.405 23/09/25,02:31:42,09,09,1, 11.9,1,1, 8.664, 10059.070, 626.165, 53036.340 23/09/25,02:31:42,10,09,1, 11.9,1,1, 8.664, 10059.076, 626.160, 53036.292 23/09/25,02:31:42,11,09,1, 11.9,1,1, 8.664, 10059.093, 626.199, 53036.211 23/09/25,02:31:42,12,09,1, 11.9,1,1, 8.664, 10059.100, 626.204, 53036.127 23/09/25,02:31:42,13,09,1, 11.9,1,1, 8.664, 10059.126, 626.235, 53036.062 23/09/25,02:31:42,14,09,1, 11.9,1,1, 8.664, 10059.140, 626.245, 53036.057 23/09/25,02:31:42,15,09,1, 11.9,1,1, 8.664, 10059.143, 626.273, 53035.995 23/09/25,02:31:42,16,09,1, 11.9,1,1, 8.664, 10059.141, 626.279, 53035.917 23/09/25,02:31:42,17,09,1, 11.9,1,1, 8.664, 10059.145, 626.303, 53035.846 23/09/25,02:31:42,18,09,1, 11.9,1,1, 8.664, 10059.177, 626.300, 53035.771 23/09/25,02:31:42,19,09,1, 11.9,1,1, 8.664, 10059.180, 626.322, 53035.752 23/09/25,02:31:43,00,09,1, 11.9,1,1, 8.665, 10059.175, 626.322, 53035.752 23/09/25,02:31:43,01,09,1, 11.9,1,1, 8.665, 10059.212, 626.389, 53035.628 23/09/25,02:31:43,02,09,1, 11.9,1,1, 8.665, 10059.221, 626.422, 53035.583 23/09/25,02:31:43,03,09,1, 11.9,1,1, 8.665, 10059.231, 626.451, 53035.561 23/09/25,02:31:43,04,09,1, 11.9,1,1, 8.665, 10059.240, 626.460, 53035.448 23/09/25,02:31:43,05,09,1, 11.9,1,1, 8.665, 10059.227, 626.514, 53035.437 23/09/25,02:31:43,06,09,1, 11.9,1,1, 8.665, 10059.278, 626.524, 53035.392 23/09/25,02:31:43,07,09,1, 11.9,1,1, 8.665, 10059.269, 626.552, 53035.322 23/09/25,02:31:43,08,09,1, 11.9,1,1, 8.665, 10059.287, 626.600, 53035.289 23/09/25,02:31:43,09,09,1, 11.9,1,1, 8.665, 10059.282, 626.620, 53035.260 23/09/25,02:31:43,10,09,1, 11.9,1,1, 8.665, 10059.319, 626.644, 53035.201 23/09/25,02:31:43,11,09,1, 11.9,1,1, 8.665, 10059.334, 626.692, 53035.159 23/09/25,02:31:43,12,09,1, 11.9,1,1, 8.665, 10059.352, 626.730, 53035.094 23/09/25,02:31:43,13,09,1, 11.9,1,1, 8.665, 10059.373, 626.779, 53035.081 23/09/25,02:31:43,14,09,1, 11.9,1,1, 8.665, 10059.382, 626.796, 53035.010 23/09/25,02:31:43,15,09,1, 11.9,1,1, 8.665, 10059.402, 626.866, 53034.960 23/09/25,02:31:43,16,09,1, 11.9,1,1, 8.665, 10059.413, 626.877, 53034.920 23/09/25,02:31:43,17,09,1, 11.9,1,1, 8.665, 10059.447, 626.921, 53034.852 23/09/25,02:31:43,18,09,1, 11.9,1,1, 8.665, 10059.452, 626.929, 53034.779 23/09/25,02:31:43,19,09,1, 11.9,1,1, 8.665, 10059.451, 626.964, 53034.756 23/09/25,02:31:44,00,09,1, 11.9,1,1, 8.665, 10059.443, 626.964, 53034.756 23/09/25,02:31:44,01,09,1, 11.9,1,1, 8.665, 10059.492, 627.040, 53034.663 23/09/25,02:31:44,02,09,1, 11.9,1,1, 8.665, 10059.513, 627.095, 53034.636 23/09/25,02:31:44,03,09,1, 11.9,1,1, 8.665, 10059.503, 627.138, 53034.584 23/09/25,02:31:44,04,09,1, 11.9,1,1, 8.665, 10059.509, 627.170, 53034.600 23/09/25,02:31:44,05,09,1, 11.9,1,1, 8.665, 10059.534, 627.215, 53034.496 23/09/25,02:31:44,06,09,1, 11.9,1,1, 8.665, 10059.557, 627.231, 53034.426 23/09/25,02:31:44,07,09,1, 11.9,1,1, 8.665, 10059.586, 627.308, 53034.365 23/09/25,02:31:44,08,09,1, 11.9,1,1, 8.665, 10059.573, 627.337, 53034.327 23/09/25,02:31:44,09,09,1, 11.9,1,1, 8.665, 10059.594, 627.384, 53034.292 23/09/25,02:31:44,10,09,1, 11.9,1,1, 8.665, 10059.609, 627.419, 53034.228 23/09/25,02:31:44,11,09,1, 11.9,1,1, 8.665, 10059.650, 627.433, 53034.211 23/09/25,02:31:44,12,09,1, 11.9,1,1, 8.665, 10059.643, 627.476, 53034.120 23/09/25,02:31:44,13,09,1, 11.9,1,1, 8.665, 10059.666, 627.541, 53034.085 23/09/25,02:31:44,14,09,1, 11.9,1,1, 8.665, 10059.668, 627.559, 53034.055 23/09/25,02:31:44,15,09,1, 11.9,1,1, 8.665, 10059.665, 627.620, 53033.981 23/09/25,02:31:44,16,09,1, 11.9,1,1, 8.665, 10059.690, 627.634, 53033.965 23/09/25,02:31:44,17,09,1, 11.9,1,1, 8.665, 10059.682, 627.666, 53033.925 23/09/25,02:31:44,18,09,1, 11.9,1,1, 8.665, 10059.692, 627.694, 53033.890 23/09/25,02:31:44,19,09,1, 11.9,1,1, 8.665, 10059.718, 627.731, 53033.854 23/09/25,02:31:45,00,09,1, 11.9,1,1, 8.661, 10059.718, 627.731, 53033.854 23/09/25,02:31:45,01,09,1, 11.9,1,1, 8.661, 10059.710, 627.823, 53033.753 23/09/25,02:31:45,02,09,1, 11.9,1,1, 8.661, 10059.728, 627.819, 53033.657 23/09/25,02:31:45,03,09,1, 11.9,1,1, 8.661, 10059.734, 627.863, 53033.630 23/09/25,02:31:45,04,09,1, 11.9,1,1, 8.661, 10059.773, 627.880, 53033.605 23/09/25,02:31:45,05,09,1, 11.9,1,1, 8.661, 10059.763, 627.940, 53033.570 23/09/25,02:31:45,06,09,1, 11.9,1,1, 8.661, 10059.790, 627.945, 53033.501 23/09/25,02:31:45,07,09,1, 11.9,1,1, 8.661, 10059.782, 627.998, 53033.454 23/09/25,02:31:45,08,09,1, 11.9,1,1, 8.661, 10059.802, 628.020, 53033.373 23/09/25,02:31:45,09,09,1, 11.9,1,1, 8.661, 10059.823, 628.055, 53033.335 23/09/25,02:31:45,10,09,1, 11.9,1,1, 8.661, 10059.834, 628.078, 53033.293 23/09/25,02:31:45,11,09,1, 11.9,1,1, 8.661, 10059.853, 628.118, 53033.281 23/09/25,02:31:45,12,09,1, 11.9,1,1, 8.661, 10059.894, 628.177, 53033.194 23/09/25,02:31:45,13,09,1, 11.9,1,1, 8.661, 10059.880, 628.192, 53033.165 23/09/25,02:31:45,14,09,1, 11.9,1,1, 8.661, 10059.900, 628.231, 53033.121 23/09/25,02:31:45,15,09,1, 11.9,1,1, 8.661, 10059.919, 628.287, 53033.093 23/09/25,02:31:45,16,09,1, 11.9,1,1, 8.661, 10059.932, 628.324, 53033.049 23/09/25,02:31:45,17,09,1, 11.9,1,1, 8.661, 10059.939, 628.342, 53032.981 23/09/25,02:31:45,18,09,1, 11.9,1,1, 8.661, 10059.941, 628.374, 53032.940 23/09/25,02:31:45,19,09,1, 11.9,1,1, 8.661, 10059.969, 628.413, 53032.873 23/09/25,02:31:46,00,09,1, 11.9,1,1, 8.661, 10059.968, 628.413, 53032.873 23/09/25,02:31:46,01,09,1, 11.9,1,1, 8.661, 10059.986, 628.506, 53032.795 23/09/25,02:31:46,02,09,1, 11.9,1,1, 8.661, 10060.017, 628.540, 53032.746 23/09/25,02:31:46,03,09,1, 11.9,1,1, 8.661, 10060.040, 628.604, 53032.718 23/09/25,02:31:46,04,09,1, 11.9,1,1, 8.661, 10060.033, 628.613, 53032.694 23/09/25,02:31:46,05,09,1, 11.9,1,1, 8.661, 10060.053, 628.667, 53032.592 23/09/25,02:31:46,06,09,1, 11.9,1,1, 8.661, 10060.058, 628.715, 53032.576 23/09/25,02:31:46,07,09,1, 11.9,1,1, 8.661, 10060.061, 628.772, 53032.561 23/09/25,02:31:46,08,09,1, 11.9,1,1, 8.661, 10060.080, 628.819, 53032.519 23/09/25,02:31:46,09,09,1, 11.9,1,1, 8.661, 10060.083, 628.868, 53032.454 23/09/25,02:31:46,10,09,1, 11.9,1,1, 8.661, 10060.103, 628.889, 53032.419 23/09/25,02:31:46,11,09,1, 11.9,1,1, 8.661, 10060.136, 628.989, 53032.408 23/09/25,02:31:46,12,09,1, 11.9,1,1, 8.661, 10060.157, 629.017, 53032.306 23/09/25,02:31:46,13,09,1, 11.9,1,1, 8.661, 10060.167, 629.071, 53032.283 23/09/25,02:31:46,14,09,1, 11.9,1,1, 8.661, 10060.192, 629.133, 53032.245 23/09/25,02:31:46,15,09,1, 11.9,1,1, 8.661, 10060.190, 629.181, 53032.205 23/09/25,02:31:46,16,09,1, 11.9,1,1, 8.661, 10060.198, 629.225, 53032.186 23/09/25,02:31:46,17,09,1, 11.9,1,1, 8.661, 10060.219, 629.255, 53032.127 23/09/25,02:31:46,18,09,1, 11.9,1,1, 8.661, 10060.222, 629.313, 53032.072 23/09/25,02:31:46,19,09,1, 11.9,1,1, 8.661, 10060.253, 629.371, 53032.069 23/09/25,02:31:47,00,09,1, 11.8,1,1, 8.663, 10060.252, 629.371, 53032.069 23/09/25,02:31:47,01,09,1, 11.8,1,1, 8.663, 10060.282, 629.461, 53031.901 23/09/25,02:31:47,02,09,1, 11.8,1,1, 8.663, 10060.317, 629.506, 53031.903 23/09/25,02:31:47,03,09,1, 11.8,1,1, 8.663, 10060.359, 629.568, 53031.858 23/09/25,02:31:47,04,09,1, 11.8,1,1, 8.663, 10060.339, 629.602, 53031.802 23/09/25,02:31:47,05,09,1, 11.8,1,1, 8.663, 10060.381, 629.640, 53031.749 23/09/25,02:31:47,06,09,1, 11.8,1,1, 8.663, 10060.392, 629.702, 53031.710 23/09/25,02:31:47,07,09,1, 11.8,1,1, 8.663, 10060.396, 629.723, 53031.701 23/09/25,02:31:47,08,09,1, 11.8,1,1, 8.663, 10060.400, 629.771, 53031.635 23/09/25,02:31:47,09,09,1, 11.8,1,1, 8.663, 10060.421, 629.839, 53031.552 23/09/25,02:31:47,10,09,1, 11.8,1,1, 8.663, 10060.446, 629.877, 53031.534 23/09/25,02:31:47,11,09,1, 11.8,1,1, 8.663, 10060.457, 629.930, 53031.463 23/09/25,02:31:47,12,09,1, 11.8,1,1, 8.663, 10060.472, 629.974, 53031.398 23/09/25,02:31:47,13,09,1, 11.8,1,1, 8.663, 10060.490, 630.003, 53031.341 23/09/25,02:31:47,14,09,1, 11.8,1,1, 8.663, 10060.535, 630.023, 53031.334 23/09/25,02:31:47,15,09,1, 11.8,1,1, 8.663, 10060.537, 630.072, 53031.286 23/09/25,02:31:47,16,09,1, 11.8,1,1, 8.663, 10060.555, 630.115, 53031.297 23/09/25,02:31:47,17,09,1, 11.8,1,1, 8.663, 10060.577, 630.168, 53031.251 23/09/25,02:31:47,18,09,1, 11.8,1,1, 8.663, 10060.579, 630.201, 53031.176 23/09/25,02:31:47,19,09,1, 11.8,1,1, 8.663, 10060.625, 630.234, 53031.105 23/09/25,02:31:48,00,09,1, 11.9,1,1, 8.662, 10060.619, 630.234, 53031.105 23/09/25,02:31:48,01,09,1, 11.9,1,1, 8.662, 10060.621, 630.290, 53031.018 23/09/25,02:31:48,02,09,1, 11.9,1,1, 8.662, 10060.661, 630.329, 53030.999 23/09/25,02:31:48,03,09,1, 11.9,1,1, 8.662, 10060.682, 630.372, 53030.898 23/09/25,02:31:48,04,09,1, 11.9,1,1, 8.662, 10060.691, 630.417, 53030.914 23/09/25,02:31:48,05,09,1, 11.9,1,1, 8.662, 10060.702, 630.444, 53030.884 23/09/25,02:31:48,06,09,1, 11.9,1,1, 8.662, 10060.725, 630.463, 53030.791 23/09/25,02:31:48,07,09,1, 11.9,1,1, 8.662, 10060.763, 630.505, 53030.799 23/09/25,02:31:48,08,09,1, 11.9,1,1, 8.662, 10060.775, 630.518, 53030.719 23/09/25,02:31:48,09,09,1, 11.9,1,1, 8.662, 10060.781, 630.550, 53030.668 23/09/25,02:31:48,10,09,1, 11.9,1,1, 8.662, 10060.789, 630.579, 53030.606 23/09/25,02:31:48,11,09,1, 11.9,1,1, 8.662, 10060.793, 630.608, 53030.608 23/09/25,02:31:48,12,09,1, 11.9,1,1, 8.662, 10060.813, 630.650, 53030.585 23/09/25,02:31:48,13,09,1, 11.9,1,1, 8.662, 10060.820, 630.694, 53030.488 23/09/25,02:31:48,14,09,1, 11.9,1,1, 8.662, 10060.797, 630.687, 53030.484 23/09/25,02:31:48,15,09,1, 11.9,1,1, 8.662, 10060.819, 630.738, 53030.405 23/09/25,02:31:48,16,09,1, 11.9,1,1, 8.662, 10060.835, 630.784, 53030.341 23/09/25,02:31:48,17,09,1, 11.9,1,1, 8.662, 10060.852, 630.790, 53030.308 23/09/25,02:31:48,18,09,1, 11.9,1,1, 8.662, 10060.837, 630.842, 53030.265 23/09/25,02:31:48,19,09,1, 11.9,1,1, 8.662, 10060.856, 630.875, 53030.220 23/09/25,02:31:49,00,09,1, 11.9,1,1, 8.662, 10060.853, 630.875, 53030.220 23/09/25,02:31:49,01,09,1, 11.9,1,1, 8.662, 10060.884, 630.928, 53030.155 23/09/25,02:31:49,02,09,1, 11.9,1,1, 8.662, 10060.842, 630.968, 53030.094 23/09/25,02:31:49,03,09,1, 11.9,1,1, 8.662, 10060.885, 631.013, 53030.054 23/09/25,02:31:49,04,09,1, 11.9,1,1, 8.662, 10060.847, 631.032, 53029.985 23/09/25,02:31:49,05,09,1, 11.9,1,1, 8.662, 10060.896, 631.086, 53029.966 23/09/25,02:31:49,06,09,1, 11.9,1,1, 8.662, 10060.868, 631.111, 53029.925 23/09/25,02:31:49,07,09,1, 11.9,1,1, 8.662, 10060.890, 631.153, 53029.903 23/09/25,02:31:49,08,09,1, 11.9,1,1, 8.662, 10060.866, 631.175, 53029.844 23/09/25,02:31:49,09,09,1, 11.9,1,1, 8.662, 10060.908, 631.217, 53029.812 23/09/25,02:31:49,10,09,1, 11.9,1,1, 8.662, 10060.906, 631.247, 53029.786 23/09/25,02:31:49,11,09,1, 11.9,1,1, 8.662, 10060.903, 631.289, 53029.712 23/09/25,02:31:49,12,09,1, 11.9,1,1, 8.662, 10060.925, 631.321, 53029.683 23/09/25,02:31:49,13,09,1, 11.9,1,1, 8.662, 10060.900, 631.360, 53029.661 23/09/25,02:31:49,14,09,1, 11.9,1,1, 8.662, 10060.946, 631.401, 53029.592 23/09/25,02:31:49,15,09,1, 11.9,1,1, 8.662, 10060.960, 631.439, 53029.557 23/09/25,02:31:49,16,09,1, 11.9,1,1, 8.662, 10060.933, 631.433, 53029.532 23/09/25,02:31:49,17,09,1, 11.9,1,1, 8.662, 10060.969, 631.485, 53029.489 23/09/25,02:31:49,18,09,1, 11.9,1,1, 8.662, 10060.978, 631.517, 53029.424 23/09/25,02:31:49,19,09,1, 11.9,1,1, 8.662, 10060.975, 631.555, 53029.393 23/09/25,02:31:50,00,09,1, 11.8,1,1, 8.665, 10060.970, 631.555, 53029.393 23/09/25,02:31:50,01,09,1, 11.8,1,1, 8.665, 10061.021, 631.589, 53029.247 23/09/25,02:31:50,02,09,1, 11.8,1,1, 8.665, 10061.032, 631.648, 53029.266 23/09/25,02:31:50,03,09,1, 11.8,1,1, 8.665, 10061.052, 631.689, 53029.281 23/09/25,02:31:50,04,09,1, 11.8,1,1, 8.665, 10061.085, 631.715, 53029.212 23/09/25,02:31:50,05,09,1, 11.8,1,1, 8.665, 10061.085, 631.731, 53029.152 23/09/25,02:31:50,06,09,1, 11.8,1,1, 8.665, 10061.129, 631.755, 53029.128 23/09/25,02:31:50,07,09,1, 11.8,1,1, 8.665, 10061.149, 631.779, 53029.057 23/09/25,02:31:50,08,09,1, 11.8,1,1, 8.665, 10061.152, 631.819, 53029.032 23/09/25,02:31:50,09,09,1, 11.8,1,1, 8.665, 10061.166, 631.842, 53029.001 23/09/25,02:31:50,10,09,1, 11.8,1,1, 8.665, 10061.206, 631.898, 53028.974 23/09/25,02:31:50,11,09,1, 11.8,1,1, 8.665, 10061.207, 631.928, 53028.917 23/09/25,02:31:50,12,09,1, 11.8,1,1, 8.665, 10061.242, 631.928, 53028.822 23/09/25,02:31:50,13,09,1, 11.8,1,1, 8.665, 10061.274, 632.001, 53028.850 23/09/25,02:31:50,14,09,1, 11.8,1,1, 8.665, 10061.293, 632.021, 53028.757 23/09/25,02:31:50,15,09,1, 11.8,1,1, 8.665, 10061.294, 632.024, 53028.758 23/09/25,02:31:50,16,09,1, 11.8,1,1, 8.665, 10061.325, 632.057, 53028.705 23/09/25,02:31:50,17,09,1, 11.8,1,1, 8.665, 10061.324, 632.118, 53028.671 23/09/25,02:31:50,18,09,1, 11.8,1,1, 8.665, 10061.368, 632.156, 53028.624 23/09/25,02:31:50,19,09,1, 11.8,1,1, 8.665, 10061.375, 632.163, 53028.589 23/09/25,02:31:51,00,08,1, 11.9,1,1, 8.663, 10061.370, 632.163, 53028.589 23/09/25,02:31:51,01,08,1, 11.9,1,1, 8.663, 10061.434, 632.233, 53028.516 23/09/25,02:31:51,02,08,1, 11.9,1,1, 8.663, 10061.447, 632.249, 53028.467 23/09/25,02:31:51,03,08,1, 11.9,1,1, 8.663, 10061.472, 632.277, 53028.443 23/09/25,02:31:51,04,08,1, 11.9,1,1, 8.663, 10061.502, 632.313, 53028.384 23/09/25,02:31:51,05,08,1, 11.9,1,1, 8.663, 10061.487, 632.362, 53028.329 23/09/25,02:31:51,06,08,1, 11.9,1,1, 8.663, 10061.539, 632.376, 53028.266 23/09/25,02:31:51,07,08,1, 11.9,1,1, 8.663, 10061.542, 632.403, 53028.254 23/09/25,02:31:51,08,08,1, 11.9,1,1, 8.663, 10061.579, 632.454, 53028.170 23/09/25,02:31:51,09,08,1, 11.9,1,1, 8.663, 10061.581, 632.491, 53028.147 23/09/25,02:31:51,10,08,1, 11.9,1,1, 8.663, 10061.579, 632.512, 53028.093 23/09/25,02:31:51,11,08,1, 11.9,1,1, 8.663, 10061.642, 632.530, 53028.048 23/09/25,02:31:51,12,08,1, 11.9,1,1, 8.663, 10061.663, 632.575, 53028.036 23/09/25,02:31:51,13,08,1, 11.9,1,1, 8.663, 10061.679, 632.612, 53027.989 23/09/25,02:31:51,14,08,1, 11.9,1,1, 8.663, 10061.698, 632.622, 53027.942 23/09/25,02:31:51,15,08,1, 11.9,1,1, 8.663, 10061.728, 632.663, 53027.920 23/09/25,02:31:51,16,08,1, 11.9,1,1, 8.663, 10061.769, 632.729, 53027.864 23/09/25,02:31:51,17,08,1, 11.9,1,1, 8.663, 10061.757, 632.749, 53027.784 23/09/25,02:31:51,18,08,1, 11.9,1,1, 8.663, 10061.779, 632.771, 53027.746 23/09/25,02:31:51,19,08,1, 11.9,1,1, 8.663, 10061.802, 632.790, 53027.729 23/09/25,02:31:52,00,09,1, 11.9,1,1, 8.664, 10061.796, 632.790, 53027.729 23/09/25,02:31:52,01,09,1, 11.9,1,1, 8.664, 10061.833, 632.858, 53027.627 23/09/25,02:31:52,02,09,1, 11.9,1,1, 8.664, 10061.823, 632.862, 53027.572 23/09/25,02:31:52,03,09,1, 11.9,1,1, 8.664, 10061.874, 632.935, 53027.547 23/09/25,02:31:52,04,09,1, 11.9,1,1, 8.664, 10061.894, 632.953, 53027.494 23/09/25,02:31:52,05,09,1, 11.9,1,1, 8.664, 10061.911, 632.980, 53027.458 23/09/25,02:31:52,06,09,1, 11.9,1,1, 8.664, 10061.902, 633.009, 53027.430 23/09/25,02:31:52,07,09,1, 11.9,1,1, 8.664, 10061.937, 633.045, 53027.365 23/09/25,02:31:52,08,09,1, 11.9,1,1, 8.664, 10061.982, 633.062, 53027.315 23/09/25,02:31:52,09,09,1, 11.9,1,1, 8.664, 10061.992, 633.096, 53027.263 23/09/25,02:31:52,10,09,1, 11.9,1,1, 8.664, 10062.005, 633.129, 53027.219 23/09/25,02:31:52,11,09,1, 11.9,1,1, 8.664, 10062.043, 633.153, 53027.121 23/09/25,02:31:52,12,09,1, 11.9,1,1, 8.664, 10062.082, 633.188, 53027.142 23/09/25,02:31:52,13,09,1, 11.9,1,1, 8.664, 10062.103, 633.187, 53027.084 23/09/25,02:31:52,14,09,1, 11.9,1,1, 8.664, 10062.125, 633.231, 53027.075 23/09/25,02:31:52,15,09,1, 11.9,1,1, 8.664, 10062.118, 633.250, 53027.021 23/09/25,02:31:52,16,09,1, 11.9,1,1, 8.664, 10062.165, 633.256, 53026.955 23/09/25,02:31:52,17,09,1, 11.9,1,1, 8.664, 10062.188, 633.283, 53026.919 23/09/25,02:31:52,18,09,1, 11.9,1,1, 8.664, 10062.214, 633.311, 53026.872 23/09/25,02:31:52,19,09,1, 11.9,1,1, 8.664, 10062.261, 633.328, 53026.813 23/09/25,02:31:53,00,09,1, 11.9,1,1, 8.663, 10062.255, 633.328, 53026.813 23/09/25,02:31:53,01,09,1, 11.9,1,1, 8.663, 10062.273, 633.369, 53026.743 23/09/25,02:31:53,02,09,1, 11.9,1,1, 8.663, 10062.339, 633.391, 53026.498 23/09/25,02:31:53,03,09,1, 11.9,1,1, 8.663, 10062.365, 633.425, 53026.556 23/09/25,02:31:53,04,09,1, 11.9,1,1, 8.663, 10062.384, 633.438, 53026.547 23/09/25,02:31:53,05,09,1, 11.9,1,1, 8.663, 10062.434, 633.490, 53026.530 23/09/25,02:31:53,06,09,1, 11.9,1,1, 8.663, 10062.457, 633.494, 53026.515 23/09/25,02:31:53,07,09,1, 11.9,1,1, 8.663, 10062.468, 633.519, 53026.467 23/09/25,02:31:53,08,09,1, 11.9,1,1, 8.663, 10062.479, 633.538, 53026.431 23/09/25,02:31:53,09,09,1, 11.9,1,1, 8.663, 10062.515, 633.568, 53026.355 23/09/25,02:31:53,10,09,1, 11.9,1,1, 8.663, 10062.566, 633.594, 53026.326 23/09/25,02:31:53,11,09,1, 11.9,1,1, 8.663, 10062.572, 633.624, 53026.243 23/09/25,02:31:53,12,09,1, 11.9,1,1, 8.663, 10062.620, 633.632, 53026.240 23/09/25,02:31:53,13,09,1, 11.9,1,1, 8.663, 10062.619, 633.674, 53026.173 23/09/25,02:31:53,14,09,1, 11.9,1,1, 8.663, 10062.681, 633.658, 53026.109 23/09/25,02:31:53,15,09,1, 11.9,1,1, 8.663, 10062.712, 633.687, 53026.052 23/09/25,02:31:53,16,09,1, 11.9,1,1, 8.663, 10062.732, 633.721, 53025.886 23/09/25,02:31:53,17,09,1, 11.9,1,1, 8.663, 10062.772, 633.740, 53025.937 23/09/25,02:31:53,18,09,1, 11.9,1,1, 8.663, 10062.791, 633.769, 53025.902 23/09/25,02:31:53,19,09,1, 11.9,1,1, 8.663, 10062.826, 633.792, 53025.855 23/09/25,02:31:54,00,09,1, 11.9,1,1, 8.662, 10062.822, 633.792, 53025.855 23/09/25,02:31:54,01,09,1, 11.9,1,1, 8.662, 10062.848, 633.846, 53025.772 23/09/25,02:31:54,02,09,1, 11.9,1,1, 8.662, 10062.882, 633.865, 53025.731 23/09/25,02:31:54,03,09,1, 11.9,1,1, 8.662, 10062.891, 633.894, 53025.687 23/09/25,02:31:54,04,09,1, 11.9,1,1, 8.662, 10062.931, 633.936, 53025.645 23/09/25,02:31:54,05,09,1, 11.9,1,1, 8.662, 10062.943, 633.953, 53025.578 23/09/25,02:31:54,06,09,1, 11.9,1,1, 8.662, 10062.986, 634.007, 53025.560 23/09/25,02:31:54,07,09,1, 11.9,1,1, 8.662, 10062.992, 633.979, 53025.460 23/09/25,02:31:54,08,09,1, 11.9,1,1, 8.662, 10063.019, 634.027, 53025.408 23/09/25,02:31:54,09,09,1, 11.9,1,1, 8.662, 10063.056, 634.064, 53025.360 23/09/25,02:31:54,10,09,1, 11.9,1,1, 8.662, 10063.088, 634.082, 53025.346 23/09/25,02:31:54,11,09,1, 11.9,1,1, 8.662, 10063.115, 634.085, 53025.296 23/09/25,02:31:54,12,09,1, 11.9,1,1, 8.662, 10063.129, 634.124, 53025.257 23/09/25,02:31:54,13,09,1, 11.9,1,1, 8.662, 10063.159, 634.148, 53025.188 23/09/25,02:31:54,14,09,1, 11.9,1,1, 8.662, 10063.201, 634.189, 53025.182 23/09/25,02:31:54,15,09,1, 11.9,1,1, 8.662, 10063.207, 634.231, 53025.094 23/09/25,02:31:54,16,09,1, 11.9,1,1, 8.662, 10063.248, 634.258, 53025.073 23/09/25,02:31:54,17,09,1, 11.9,1,1, 8.662, 10063.280, 634.257, 53025.020 23/09/25,02:31:54,18,09,1, 11.9,1,1, 8.662, 10063.326, 634.295, 53024.956 23/09/25,02:31:54,19,09,1, 11.9,1,1, 8.662, 10063.350, 634.320, 53024.916 23/09/25,02:31:55,00,09,1, 11.9,1,1, 8.666, 10063.348, 634.320, 53024.916 23/09/25,02:31:55,01,09,1, 11.9,1,1, 8.666, 10063.427, 634.372, 53024.836 23/09/25,02:31:55,02,09,1, 11.9,1,1, 8.666, 10063.423, 634.410, 53024.783 23/09/25,02:31:55,03,09,1, 11.9,1,1, 8.666, 10063.478, 634.437, 53024.756 23/09/25,02:31:55,04,09,1, 11.9,1,1, 8.666, 10063.538, 634.473, 53024.724 23/09/25,02:31:55,05,09,1, 11.9,1,1, 8.666, 10063.570, 634.503, 53024.654 23/09/25,02:31:55,06,09,1, 11.9,1,1, 8.666, 10063.597, 634.534, 53024.656 23/09/25,02:31:55,07,09,1, 11.9,1,1, 8.666, 10063.648, 634.544, 53024.600 23/09/25,02:31:55,08,09,1, 11.9,1,1, 8.666, 10063.668, 634.580, 53024.576 23/09/25,02:31:55,09,09,1, 11.9,1,1, 8.666, 10063.701, 634.609, 53024.500 23/09/25,02:31:55,10,09,1, 11.9,1,1, 8.666, 10063.717, 634.618, 53024.419 23/09/25,02:31:55,11,09,1, 11.9,1,1, 8.666, 10063.756, 634.650, 53024.376 23/09/25,02:31:55,12,09,1, 11.9,1,1, 8.666, 10063.789, 634.663, 53024.342 23/09/25,02:31:55,13,09,1, 11.9,1,1, 8.666, 10063.807, 634.714, 53024.316 23/09/25,02:31:55,14,09,1, 11.9,1,1, 8.666, 10063.886, 634.725, 53024.284 23/09/25,02:31:55,15,09,1, 11.9,1,1, 8.666, 10063.893, 634.730, 53024.219 23/09/25,02:31:55,16,09,1, 11.9,1,1, 8.666, 10063.928, 634.755, 53024.164 23/09/25,02:31:55,17,09,1, 11.9,1,1, 8.666, 10063.930, 634.806, 53024.125 23/09/25,02:31:55,18,09,1, 11.9,1,1, 8.666, 10063.983, 634.794, 53024.104 23/09/25,02:31:55,19,09,1, 11.9,1,1, 8.666, 10063.992, 634.834, 53024.009 23/09/25,02:31:56,00,09,1, 11.9,1,1, 8.663, 10063.990, 634.834, 53024.009 23/09/25,02:31:56,01,09,1, 11.9,1,1, 8.663, 10064.021, 634.896, 53023.975 23/09/25,02:31:56,02,09,1, 11.9,1,1, 8.663, 10064.052, 634.896, 53023.893 23/09/25,02:31:56,03,09,1, 11.9,1,1, 8.663, 10064.098, 634.931, 53023.872 23/09/25,02:31:56,04,09,1, 11.9,1,1, 8.663, 10064.134, 634.938, 53023.807 23/09/25,02:31:56,05,09,1, 11.9,1,1, 8.663, 10064.155, 634.956, 53023.757 23/09/25,02:31:56,06,09,1, 11.9,1,1, 8.663, 10064.164, 634.995, 53023.710 23/09/25,02:31:56,07,09,1, 11.9,1,1, 8.663, 10064.182, 635.012, 53023.640 23/09/25,02:31:56,08,09,1, 11.9,1,1, 8.663, 10064.211, 635.036, 53023.578 23/09/25,02:31:56,09,09,1, 11.9,1,1, 8.663, 10064.237, 635.055, 53023.559 23/09/25,02:31:56,10,09,1, 11.9,1,1, 8.663, 10064.277, 635.093, 53023.501 23/09/25,02:31:56,11,09,1, 11.9,1,1, 8.663, 10064.280, 635.098, 53023.456 23/09/25,02:31:56,12,09,1, 11.9,1,1, 8.663, 10064.317, 635.127, 53023.429 23/09/25,02:31:56,13,09,1, 11.9,1,1, 8.663, 10064.370, 635.149, 53023.361 23/09/25,02:31:56,14,09,1, 11.9,1,1, 8.663, 10064.365, 635.177, 53023.311 23/09/25,02:31:56,15,09,1, 11.9,1,1, 8.663, 10064.429, 635.177, 53023.261 23/09/25,02:31:56,16,09,1, 11.9,1,1, 8.663, 10064.431, 635.232, 53023.243 23/09/25,02:31:56,17,09,1, 11.9,1,1, 8.663, 10064.470, 635.246, 53023.187 23/09/25,02:31:56,18,09,1, 11.9,1,1, 8.663, 10064.503, 635.284, 53023.145 23/09/25,02:31:56,19,09,1, 11.9,1,1, 8.663, 10064.520, 635.305, 53023.075 23/09/25,02:31:57,00,09,1, 11.9,1,1, 8.663, 10064.516, 635.305, 53023.075 23/09/25,02:31:57,01,09,1, 11.9,1,1, 8.663, 10064.581, 635.358, 53023.021 23/09/25,02:31:57,02,09,1, 11.9,1,1, 8.663, 10064.618, 635.447, 53023.321 23/09/25,02:31:57,03,09,1, 11.9,1,1, 8.663, 10064.622, 635.475, 53023.248 23/09/25,02:31:57,04,09,1, 11.9,1,1, 8.663, 10064.630, 635.491, 53023.088 23/09/25,02:31:57,05,09,1, 11.9,1,1, 8.663, 10064.684, 635.488, 53023.078 23/09/25,02:31:57,06,09,1, 11.9,1,1, 8.663, 10064.678, 635.518, 53022.979 23/09/25,02:31:57,07,09,1, 11.9,1,1, 8.663, 10064.752, 635.538, 53022.996 23/09/25,02:31:57,08,09,1, 11.9,1,1, 8.663, 10064.769, 635.560, 53022.993 23/09/25,02:31:57,09,09,1, 11.9,1,1, 8.663, 10064.791, 635.556, 53022.989 23/09/25,02:31:57,10,09,1, 11.9,1,1, 8.663, 10064.809, 635.590, 53022.908 23/09/25,02:31:57,11,09,1, 11.9,1,1, 8.663, 10064.835, 635.597, 53022.882 23/09/25,02:31:57,12,09,1, 11.9,1,1, 8.663, 10064.860, 635.632, 53022.857 23/09/25,02:31:57,13,09,1, 11.9,1,1, 8.663, 10064.901, 635.636, 53022.786 23/09/25,02:31:57,14,09,1, 11.9,1,1, 8.663, 10064.907, 635.623, 53022.704 23/09/25,02:31:57,15,09,1, 11.9,1,1, 8.663, 10064.915, 635.666, 53022.681 23/09/25,02:31:57,16,09,1, 11.9,1,1, 8.663, 10064.949, 635.688, 53022.656 23/09/25,02:31:57,17,09,1, 11.9,1,1, 8.663, 10064.990, 635.687, 53022.617 23/09/25,02:31:57,18,09,1, 11.9,1,1, 8.663, 10065.007, 635.729, 53022.559 23/09/25,02:31:57,19,09,1, 11.9,1,1, 8.663, 10065.045, 635.758, 53022.543 23/09/25,02:31:58,00,09,1, 11.9,1,1, 8.667, 10065.042, 635.758, 53022.543 23/09/25,02:31:58,01,09,1, 11.9,1,1, 8.667, 10065.099, 635.794, 53022.423 23/09/25,02:31:58,02,09,1, 11.9,1,1, 8.667, 10065.127, 635.787, 53022.406 23/09/25,02:31:58,03,09,1, 11.9,1,1, 8.667, 10065.130, 635.805, 53022.331 23/09/25,02:31:58,04,09,1, 11.9,1,1, 8.667, 10065.175, 635.835, 53022.315 23/09/25,02:31:58,05,09,1, 11.9,1,1, 8.667, 10065.151, 635.859, 53022.215 23/09/25,02:31:58,06,09,1, 11.9,1,1, 8.667, 10065.205, 635.845, 53022.188 23/09/25,02:31:58,07,09,1, 11.9,1,1, 8.667, 10065.184, 635.878, 53022.131 23/09/25,02:31:58,08,09,1, 11.9,1,1, 8.667, 10065.221, 635.894, 53022.088 23/09/25,02:31:58,09,09,1, 11.9,1,1, 8.667, 10065.242, 635.922, 53022.013 23/09/25,02:31:58,10,09,1, 11.9,1,1, 8.667, 10065.257, 635.925, 53021.985 23/09/25,02:31:58,11,09,1, 11.9,1,1, 8.667, 10065.257, 635.964, 53021.884 23/09/25,02:31:58,12,09,1, 11.9,1,1, 8.667, 10065.319, 635.982, 53021.823 23/09/25,02:31:58,13,09,1, 11.9,1,1, 8.667, 10065.296, 635.987, 53021.855 23/09/25,02:31:58,14,09,1, 11.9,1,1, 8.667, 10065.321, 636.018, 53021.793 23/09/25,02:31:58,15,09,1, 11.9,1,1, 8.667, 10065.357, 636.032, 53021.739 23/09/25,02:31:58,16,09,1, 11.9,1,1, 8.667, 10065.357, 636.053, 53021.699 23/09/25,02:31:58,17,09,1, 11.9,1,1, 8.667, 10065.383, 636.070, 53021.670 23/09/25,02:31:58,18,09,1, 11.9,1,1, 8.667, 10065.396, 636.072, 53021.620 23/09/25,02:31:58,19,09,1, 11.9,1,1, 8.667, 10065.387, 636.086, 53021.586 23/09/25,02:31:59,00,09,1, 11.9,1,1, 8.665, 10065.384, 636.086, 53021.586 23/09/25,02:31:59,01,09,1, 11.9,1,1, 8.665, 10065.419, 636.125, 53021.475 23/09/25,02:31:59,02,09,1, 11.9,1,1, 8.665, 10065.445, 636.142, 53021.398 23/09/25,02:31:59,03,09,1, 11.9,1,1, 8.665, 10065.438, 636.172, 53021.367 23/09/25,02:31:59,04,09,1, 11.9,1,1, 8.665, 10065.464, 636.198, 53021.339 23/09/25,02:31:59,05,09,1, 11.9,1,1, 8.665, 10065.480, 636.206, 53021.245 23/09/25,02:31:59,06,09,1, 11.9,1,1, 8.665, 10065.500, 636.225, 53021.254 23/09/25,02:31:59,07,09,1, 11.9,1,1, 8.665, 10065.486, 636.236, 53021.170 23/09/25,02:31:59,08,09,1, 11.9,1,1, 8.665, 10065.518, 636.245, 53021.132 23/09/25,02:31:59,09,09,1, 11.9,1,1, 8.665, 10065.532, 636.242, 53021.072 23/09/25,02:31:59,10,09,1, 11.9,1,1, 8.665, 10065.553, 636.263, 53021.042 23/09/25,02:31:59,11,09,1, 11.9,1,1, 8.665, 10065.563, 636.276, 53020.986 23/09/25,02:31:59,12,09,1, 11.9,1,1, 8.665, 10065.580, 636.272, 53020.999 23/09/25,02:31:59,13,09,1, 11.9,1,1, 8.665, 10065.587, 636.320, 53020.932 23/09/25,02:31:59,14,09,1, 11.9,1,1, 8.665, 10065.605, 636.318, 53020.868 23/09/25,02:31:59,15,09,1, 11.9,1,1, 8.665, 10065.621, 636.309, 53020.839 23/09/25,02:31:59,16,09,1, 11.9,1,1, 8.665, 10065.662, 636.326, 53020.757 23/09/25,02:31:59,17,09,1, 11.9,1,1, 8.665, 10065.662, 636.349, 53020.693 23/09/25,02:31:59,18,09,1, 11.9,1,1, 8.665, 10065.689, 636.335, 53020.638 23/09/25,02:31:59,19,09,1, 11.9,1,1, 8.665, 10065.723, 636.347, 53020.636 23/09/25,02:32:00,00,09,1, 11.9,1,1, 8.662, 10065.718, 636.347, 53020.636 23/09/25,02:32:00,01,09,1, 11.9,1,1, 8.662, 10065.769, 636.357, 53020.565 23/09/25,02:32:00,02,09,1, 11.9,1,1, 8.662, 10065.782, 636.255, 53020.107 23/09/25,02:32:00,03,09,1, 11.9,1,1, 8.662, 10065.847, 636.277, 53020.084 23/09/25,02:32:00,04,09,1, 11.9,1,1, 8.662, 10065.864, 636.272, 53020.008 23/09/25,02:32:00,05,09,1, 11.9,1,1, 8.662, 10065.882, 636.278, 53019.959 23/09/25,02:32:00,06,09,1, 11.9,1,1, 8.662, 10065.931, 636.297, 53019.939 23/09/25,02:32:00,07,09,1, 11.9,1,1, 8.662, 10065.966, 636.294, 53019.871 23/09/25,02:32:00,08,09,1, 11.9,1,1, 8.662, 10065.965, 636.303, 53019.789 23/09/25,02:32:00,09,09,1, 11.9,1,1, 8.662, 10066.001, 636.318, 53019.781 23/09/25,02:32:00,10,09,1, 11.9,1,1, 8.662, 10066.028, 636.316, 53019.718 23/09/25,02:32:00,11,09,1, 11.9,1,1, 8.662, 10066.065, 636.313, 53019.700 23/09/25,02:32:00,12,09,1, 11.9,1,1, 8.662, 10066.123, 636.347, 53019.611 23/09/25,02:32:00,13,09,1, 11.9,1,1, 8.662, 10066.120, 636.331, 53019.569 23/09/25,02:32:00,14,09,1, 11.9,1,1, 8.662, 10066.177, 636.369, 53019.542 23/09/25,02:32:00,15,09,1, 11.9,1,1, 8.662, 10066.201, 636.372, 53019.462 23/09/25,02:32:00,16,09,1, 11.9,1,1, 8.662, 10066.227, 636.388, 53019.463 23/09/25,02:32:00,17,09,1, 11.9,1,1, 8.662, 10066.257, 636.381, 53019.373 23/09/25,02:32:00,18,09,1, 11.9,1,1, 8.662, 10066.292, 636.388, 53019.351 23/09/25,02:32:00,19,09,1, 11.9,1,1, 8.662, 10066.320, 636.388, 53019.293 23/09/25,02:32:01,00,09,1, 11.9,1,1, 8.664, 10066.319, 636.388, 53019.293 23/09/25,02:32:01,01,09,1, 11.9,1,1, 8.664, 10066.405, 636.403, 53019.217 23/09/25,02:32:01,02,09,1, 11.9,1,1, 8.664, 10066.435, 636.428, 53019.183 23/09/25,02:32:01,03,09,1, 11.9,1,1, 8.664, 10066.464, 636.417, 53019.133 23/09/25,02:32:01,04,09,1, 11.9,1,1, 8.664, 10066.501, 636.460, 53019.047 23/09/25,02:32:01,05,09,1, 11.9,1,1, 8.664, 10066.552, 636.456, 53019.003 23/09/25,02:32:01,06,09,1, 11.9,1,1, 8.664, 10066.586, 636.452, 53018.912 23/09/25,02:32:01,07,09,1, 11.9,1,1, 8.664, 10066.619, 636.475, 53018.923 23/09/25,02:32:01,08,09,1, 11.9,1,1, 8.664, 10066.655, 636.508, 53018.865 23/09/25,02:32:01,09,09,1, 11.9,1,1, 8.664, 10066.667, 636.506, 53018.796 23/09/25,02:32:01,10,09,1, 11.9,1,1, 8.664, 10066.717, 636.504, 53018.764 23/09/25,02:32:01,11,09,1, 11.9,1,1, 8.664, 10066.767, 636.539, 53018.667 23/09/25,02:32:01,12,09,1, 11.9,1,1, 8.664, 10066.785, 636.574, 53018.643 23/09/25,02:32:01,13,09,1, 11.9,1,1, 8.664, 10066.829, 636.560, 53018.589 23/09/25,02:32:01,14,09,1, 11.9,1,1, 8.664, 10066.850, 636.584, 53018.560 23/09/25,02:32:01,15,09,1, 11.9,1,1, 8.664, 10066.898, 636.598, 53018.507 23/09/25,02:32:01,16,09,1, 11.9,1,1, 8.664, 10066.940, 636.627, 53018.491 23/09/25,02:32:01,17,09,1, 11.9,1,1, 8.664, 10066.969, 636.628, 53018.410 23/09/25,02:32:01,18,09,1, 11.9,1,1, 8.664, 10067.029, 636.655, 53018.357 23/09/25,02:32:01,19,09,1, 11.9,1,1, 8.664, 10067.035, 636.664, 53018.347 23/09/25,02:32:02,00,09,1, 11.8,1,1, 8.662, 10067.028, 636.664, 53018.347 23/09/25,02:32:02,01,09,1, 11.8,1,1, 8.662, 10067.108, 636.723, 53018.260 23/09/25,02:32:02,02,09,1, 11.8,1,1, 8.662, 10067.155, 636.752, 53018.238 23/09/25,02:32:02,03,09,1, 11.8,1,1, 8.662, 10067.173, 636.779, 53018.156 23/09/25,02:32:02,04,09,1, 11.8,1,1, 8.662, 10067.224, 636.779, 53018.064 23/09/25,02:32:02,05,09,1, 11.8,1,1, 8.662, 10067.261, 636.806, 53018.071 23/09/25,02:32:02,06,09,1, 11.8,1,1, 8.662, 10067.295, 636.835, 53017.999 23/09/25,02:32:02,07,09,1, 11.8,1,1, 8.662, 10067.329, 636.855, 53017.963 23/09/25,02:32:02,08,09,1, 11.8,1,1, 8.662, 10067.327, 636.860, 53017.877 23/09/25,02:32:02,09,09,1, 11.8,1,1, 8.662, 10067.401, 636.873, 53017.881 23/09/25,02:32:02,10,09,1, 11.8,1,1, 8.662, 10067.418, 636.895, 53017.844 23/09/25,02:32:02,11,09,1, 11.8,1,1, 8.662, 10067.461, 636.905, 53017.774 23/09/25,02:32:02,12,09,1, 11.8,1,1, 8.662, 10067.513, 636.902, 53017.750 23/09/25,02:32:02,13,09,1, 11.8,1,1, 8.662, 10067.546, 636.929, 53017.726 23/09/25,02:32:02,14,09,1, 11.8,1,1, 8.662, 10067.586, 636.944, 53017.666 23/09/25,02:32:02,15,09,1, 11.8,1,1, 8.662, 10067.617, 636.989, 53017.592 23/09/25,02:32:02,16,09,1, 11.8,1,1, 8.662, 10067.660, 637.007, 53017.562 23/09/25,02:32:02,17,09,1, 11.8,1,1, 8.662, 10067.694, 637.009, 53017.533 23/09/25,02:32:02,18,09,1, 11.8,1,1, 8.662, 10067.727, 637.018, 53017.491 23/09/25,02:32:02,19,09,1, 11.8,1,1, 8.662, 10067.771, 637.062, 53017.432 23/09/25,02:32:03,00,09,1, 11.9,1,1, 8.659, 10067.770, 637.062, 53017.432 23/09/25,02:32:03,01,09,1, 11.9,1,1, 8.659, 10067.833, 637.089, 53017.337 23/09/25,02:32:03,02,09,1, 11.9,1,1, 8.659, 10067.878, 637.127, 53017.299 23/09/25,02:32:03,03,09,1, 11.9,1,1, 8.659, 10067.899, 637.137, 53017.270 23/09/25,02:32:03,04,09,1, 11.9,1,1, 8.659, 10067.915, 637.133, 53017.192 23/09/25,02:32:03,05,09,1, 11.9,1,1, 8.659, 10067.977, 637.151, 53017.146 23/09/25,02:32:03,06,09,1, 11.9,1,1, 8.659, 10068.002, 637.198, 53017.156 23/09/25,02:32:03,07,09,1, 11.9,1,1, 8.659, 10068.017, 637.207, 53017.049 23/09/25,02:32:03,08,09,1, 11.9,1,1, 8.659, 10068.082, 637.204, 53017.028 23/09/25,02:32:03,09,09,1, 11.9,1,1, 8.659, 10068.101, 637.217, 53016.935 23/09/25,02:32:03,10,09,1, 11.9,1,1, 8.659, 10068.135, 637.262, 53016.902 23/09/25,02:32:03,11,09,1, 11.9,1,1, 8.659, 10068.163, 637.248, 53016.855 23/09/25,02:32:03,12,09,1, 11.9,1,1, 8.659, 10068.195, 637.267, 53016.801 23/09/25,02:32:03,13,09,1, 11.9,1,1, 8.659, 10068.201, 637.295, 53016.787 23/09/25,02:32:03,14,09,1, 11.9,1,1, 8.659, 10068.240, 637.293, 53016.674 23/09/25,02:32:03,15,09,1, 11.9,1,1, 8.659, 10068.256, 637.294, 53016.636 23/09/25,02:32:03,16,09,1, 11.9,1,1, 8.659, 10068.266, 637.336, 53016.581 23/09/25,02:32:03,17,09,1, 11.9,1,1, 8.659, 10068.305, 637.332, 53016.784 23/09/25,02:32:03,18,09,1, 11.9,1,1, 8.659, 10068.347, 637.337, 53016.402 23/09/25,02:32:03,19,09,1, 11.9,1,1, 8.659, 10068.344, 637.362, 53016.398 23/09/25,02:32:04,00,10,1, 11.9,1,1, 8.663, 10068.338, 637.362, 53016.398 23/09/25,02:32:04,01,10,1, 11.9,1,1, 8.663, 10068.407, 637.361, 53016.339 23/09/25,02:32:04,02,10,1, 11.9,1,1, 8.663, 10068.430, 637.381, 53016.300 23/09/25,02:32:04,03,10,1, 11.9,1,1, 8.663, 10068.472, 637.391, 53016.275 23/09/25,02:32:04,04,10,1, 11.9,1,1, 8.663, 10068.466, 637.406, 53016.212 23/09/25,02:32:04,05,10,1, 11.9,1,1, 8.663, 10068.464, 637.425, 53016.176 23/09/25,02:32:04,06,10,1, 11.9,1,1, 8.663, 10068.507, 637.438, 53016.097 23/09/25,02:32:04,07,10,1, 11.9,1,1, 8.663, 10068.525, 637.471, 53016.089 23/09/25,02:32:04,08,10,1, 11.9,1,1, 8.663, 10068.521, 637.434, 53015.989 23/09/25,02:32:04,09,10,1, 11.9,1,1, 8.663, 10068.572, 637.436, 53015.979 23/09/25,02:32:04,10,10,1, 11.9,1,1, 8.663, 10068.595, 637.476, 53015.912 23/09/25,02:32:04,11,10,1, 11.9,1,1, 8.663, 10068.620, 637.461, 53015.863 23/09/25,02:32:04,12,10,1, 11.9,1,1, 8.663, 10068.647, 637.493, 53015.801 23/09/25,02:32:04,13,10,1, 11.9,1,1, 8.663, 10068.684, 637.494, 53015.790 23/09/25,02:32:04,14,10,1, 11.9,1,1, 8.663, 10068.671, 637.490, 53015.732 23/09/25,02:32:04,15,10,1, 11.9,1,1, 8.663, 10068.707, 637.495, 53015.686 23/09/25,02:32:04,16,10,1, 11.9,1,1, 8.663, 10068.763, 637.534, 53015.679 23/09/25,02:32:04,17,10,1, 11.9,1,1, 8.663, 10068.769, 637.518, 53015.600 23/09/25,02:32:04,18,10,1, 11.9,1,1, 8.663, 10068.806, 637.536, 53015.561 23/09/25,02:32:04,19,10,1, 11.9,1,1, 8.663, 10068.823, 637.551, 53015.520 23/09/25,02:32:05,00,10,1, 11.9,1,1, 8.660, 10068.822, 637.551, 53015.520 23/09/25,02:32:05,01,10,1, 11.9,1,1, 8.660, 10068.909, 637.563, 53015.549 23/09/25,02:32:05,02,10,1, 11.9,1,1, 8.660, 10068.886, 637.547, 53015.267 23/09/25,02:32:05,03,10,1, 11.9,1,1, 8.660, 10068.898, 637.556, 53015.312 23/09/25,02:32:05,04,10,1, 11.9,1,1, 8.660, 10068.932, 637.556, 53015.226 23/09/25,02:32:05,05,10,1, 11.9,1,1, 8.660, 10068.977, 637.562, 53015.213 23/09/25,02:32:05,06,10,1, 11.9,1,1, 8.660, 10068.997, 637.583, 53015.194 23/09/25,02:32:05,07,10,1, 11.9,1,1, 8.660, 10069.051, 637.581, 53015.156 23/09/25,02:32:05,08,10,1, 11.9,1,1, 8.660, 10069.044, 637.586, 53015.054 23/09/25,02:32:05,09,10,1, 11.9,1,1, 8.660, 10069.070, 637.586, 53015.006 23/09/25,02:32:05,10,10,1, 11.9,1,1, 8.660, 10069.091, 637.594, 53014.965 23/09/25,02:32:05,11,10,1, 11.9,1,1, 8.660, 10069.119, 637.580, 53014.863 23/09/25,02:32:05,12,10,1, 11.9,1,1, 8.660, 10069.142, 637.618, 53014.855 23/09/25,02:32:05,13,10,1, 11.9,1,1, 8.660, 10069.162, 637.617, 53014.782 23/09/25,02:32:05,14,10,1, 11.9,1,1, 8.660, 10069.182, 637.633, 53014.758 23/09/25,02:32:05,15,10,1, 11.9,1,1, 8.660, 10069.232, 637.641, 53014.721 23/09/25,02:32:05,16,10,1, 11.9,1,1, 8.660, 10069.262, 637.604, 53014.667 23/09/25,02:32:05,17,10,1, 11.9,1,1, 8.660, 10069.291, 637.639, 53014.627 23/09/25,02:32:05,18,10,1, 11.9,1,1, 8.660, 10069.304, 637.647, 53014.568 23/09/25,02:32:05,19,10,1, 11.9,1,1, 8.660, 10069.343, 637.652, 53014.520 23/09/25,02:32:06,00,10,1, 11.9,1,1, 8.666, 10069.339, 637.652, 53014.520 23/09/25,02:32:06,01,10,1, 11.9,1,1, 8.666, 10069.389, 637.673, 53014.402 23/09/25,02:32:06,02,10,1, 11.9,1,1, 8.666, 10069.411, 637.675, 53014.395 23/09/25,02:32:06,03,10,1, 11.9,1,1, 8.666, 10069.454, 637.701, 53014.364 23/09/25,02:32:06,04,10,1, 11.9,1,1, 8.666, 10069.455, 637.696, 53014.325 23/09/25,02:32:06,05,10,1, 11.9,1,1, 8.666, 10069.467, 637.684, 53014.246 23/09/25,02:32:06,06,10,1, 11.9,1,1, 8.666, 10069.470, 637.693, 53014.185 23/09/25,02:32:06,07,10,1, 11.9,1,1, 8.666, 10069.528, 637.691, 53013.980 23/09/25,02:32:06,08,10,1, 11.9,1,1, 8.666, 10069.569, 637.728, 53014.061 23/09/25,02:32:06,09,10,1, 11.9,1,1, 8.666, 10069.567, 637.725, 53014.027 23/09/25,02:32:06,10,10,1, 11.9,1,1, 8.666, 10069.560, 637.722, 53014.030 23/09/25,02:32:06,11,10,1, 11.9,1,1, 8.666, 10069.575, 637.747, 53014.024 23/09/25,02:32:06,12,10,1, 11.9,1,1, 8.666, 10069.587, 637.781, 53013.949 23/09/25,02:32:06,13,10,1, 11.9,1,1, 8.666, 10069.605, 637.787, 53013.892 23/09/25,02:32:06,14,10,1, 11.9,1,1, 8.666, 10069.644, 637.797, 53013.861 23/09/25,02:32:06,15,10,1, 11.9,1,1, 8.666, 10069.635, 637.809, 53013.784 23/09/25,02:32:06,16,10,1, 11.9,1,1, 8.666, 10069.664, 637.843, 53013.715 23/09/25,02:32:06,17,10,1, 11.9,1,1, 8.666, 10069.679, 637.851, 53013.719 23/09/25,02:32:06,18,10,1, 11.9,1,1, 8.666, 10069.695, 637.874, 53013.660 23/09/25,02:32:06,19,10,1, 11.9,1,1, 8.666, 10069.725, 637.902, 53013.597 23/09/25,02:32:07,00,09,1, 11.8,1,1, 8.662, 10069.723, 637.902, 53013.597 23/09/25,02:32:07,01,09,1, 11.8,1,1, 8.662, 10069.774, 637.914, 53013.522 23/09/25,02:32:07,02,09,1, 11.8,1,1, 8.662, 10069.788, 637.960, 53013.457 23/09/25,02:32:07,03,09,1, 11.8,1,1, 8.662, 10069.783, 637.953, 53013.512 23/09/25,02:32:07,04,09,1, 11.8,1,1, 8.662, 10069.808, 637.982, 53013.352 23/09/25,02:32:07,05,09,1, 11.8,1,1, 8.662, 10069.811, 638.006, 53013.328 23/09/25,02:32:07,06,09,1, 11.8,1,1, 8.662, 10069.818, 638.007, 53013.276 23/09/25,02:32:07,07,09,1, 11.8,1,1, 8.662, 10069.830, 638.053, 53013.228 23/09/25,02:32:07,08,09,1, 11.8,1,1, 8.662, 10069.864, 638.077, 53013.209 23/09/25,02:32:07,09,09,1, 11.8,1,1, 8.662, 10069.874, 638.109, 53013.158 23/09/25,02:32:07,10,09,1, 11.8,1,1, 8.662, 10069.901, 638.116, 53013.099 23/09/25,02:32:07,11,09,1, 11.8,1,1, 8.662, 10069.934, 638.142, 53013.088 23/09/25,02:32:07,12,09,1, 11.8,1,1, 8.662, 10069.934, 638.170, 53013.017 23/09/25,02:32:07,13,09,1, 11.8,1,1, 8.662, 10069.946, 638.196, 53013.005 23/09/25,02:32:07,14,09,1, 11.8,1,1, 8.662, 10069.970, 638.216, 53012.964 23/09/25,02:32:07,15,09,1, 11.8,1,1, 8.662, 10069.967, 638.234, 53012.894 23/09/25,02:32:07,16,09,1, 11.8,1,1, 8.662, 10070.023, 638.276, 53012.851 23/09/25,02:32:07,17,09,1, 11.8,1,1, 8.662, 10070.019, 638.302, 53012.818 23/09/25,02:32:07,18,09,1, 11.8,1,1, 8.662, 10070.026, 638.335, 53012.786 23/09/25,02:32:07,19,09,1, 11.8,1,1, 8.662, 10070.050, 638.330, 53012.727 23/09/25,02:32:08,00,10,1, 11.9,1,1, 8.663, 10070.049, 638.330, 53012.727 23/09/25,02:32:08,01,10,1, 11.9,1,1, 8.663, 10070.118, 638.414, 53012.626 23/09/25,02:32:08,02,10,1, 11.9,1,1, 8.663, 10070.137, 638.456, 53012.581 23/09/25,02:32:08,03,10,1, 11.9,1,1, 8.663, 10070.173, 638.447, 53012.513 23/09/25,02:32:08,04,10,1, 11.9,1,1, 8.663, 10070.179, 638.512, 53012.497 23/09/25,02:32:08,05,10,1, 11.9,1,1, 8.663, 10070.200, 638.511, 53012.478 23/09/25,02:32:08,06,10,1, 11.9,1,1, 8.663, 10070.216, 638.553, 53012.409 23/09/25,02:32:08,07,10,1, 11.9,1,1, 8.663, 10070.231, 638.583, 53012.386 23/09/25,02:32:08,08,10,1, 11.9,1,1, 8.663, 10070.266, 638.609, 53012.361 23/09/25,02:32:08,09,10,1, 11.9,1,1, 8.663, 10070.309, 638.632, 53012.303 23/09/25,02:32:08,10,10,1, 11.9,1,1, 8.663, 10070.319, 638.666, 53012.260 23/09/25,02:32:08,11,10,1, 11.9,1,1, 8.663, 10070.328, 638.672, 53012.205 23/09/25,02:32:08,12,10,1, 11.9,1,1, 8.663, 10070.342, 638.723, 53012.195 23/09/25,02:32:08,13,10,1, 11.9,1,1, 8.663, 10070.396, 638.723, 53012.128 23/09/25,02:32:08,14,10,1, 11.9,1,1, 8.663, 10070.413, 638.762, 53012.076 23/09/25,02:32:08,15,10,1, 11.9,1,1, 8.663, 10070.442, 638.785, 53011.845 23/09/25,02:32:08,16,10,1, 11.9,1,1, 8.663, 10070.451, 638.811, 53012.093 23/09/25,02:32:08,17,10,1, 11.9,1,1, 8.663, 10070.533, 638.874, 53012.000 23/09/25,02:32:08,18,10,1, 11.9,1,1, 8.663, 10070.558, 638.895, 53011.910 23/09/25,02:32:08,19,10,1, 11.9,1,1, 8.663, 10070.573, 638.924, 53011.870 23/09/25,02:32:09,00,10,1, 11.9,1,1, 8.660, 10070.566, 638.924, 53011.870 23/09/25,02:32:09,01,10,1, 11.9,1,1, 8.660, 10070.645, 638.961, 53011.810 23/09/25,02:32:09,02,10,1, 11.9,1,1, 8.660, 10070.675, 638.974, 53011.766 23/09/25,02:32:09,03,10,1, 11.9,1,1, 8.660, 10070.703, 639.004, 53011.698 23/09/25,02:32:09,04,10,1, 11.9,1,1, 8.660, 10070.736, 639.029, 53011.700 23/09/25,02:32:09,05,10,1, 11.9,1,1, 8.660, 10070.768, 639.038, 53011.551 23/09/25,02:32:09,06,10,1, 11.9,1,1, 8.660, 10070.810, 639.083, 53011.570 23/09/25,02:32:09,07,10,1, 11.9,1,1, 8.660, 10070.832, 639.083, 53011.528 23/09/25,02:32:09,08,10,1, 11.9,1,1, 8.660, 10070.843, 639.094, 53011.474 23/09/25,02:32:09,09,10,1, 11.9,1,1, 8.660, 10070.892, 639.111, 53011.404 23/09/25,02:32:09,10,10,1, 11.9,1,1, 8.660, 10070.922, 639.140, 53011.369 23/09/25,02:32:09,11,10,1, 11.9,1,1, 8.660, 10070.965, 639.154, 53011.338 23/09/25,02:32:09,12,10,1, 11.9,1,1, 8.660, 10071.022, 639.158, 53011.251 23/09/25,02:32:09,13,10,1, 11.9,1,1, 8.660, 10071.035, 639.152, 53011.226 23/09/25,02:32:09,14,10,1, 11.9,1,1, 8.660, 10071.043, 639.183, 53011.159 23/09/25,02:32:09,15,10,1, 11.9,1,1, 8.660, 10071.084, 639.195, 53011.114 23/09/25,02:32:09,16,10,1, 11.9,1,1, 8.660, 10071.129, 639.193, 53011.073 23/09/25,02:32:09,17,10,1, 11.9,1,1, 8.660, 10071.164, 639.224, 53011.054 23/09/25,02:32:09,18,10,1, 11.9,1,1, 8.660, 10071.234, 639.229, 53011.004 23/09/25,02:32:09,19,10,1, 11.9,1,1, 8.660, 10071.209, 639.262, 53010.932 23/09/25,02:32:10,00,10,1, 11.9,1,1, 8.661, 10071.208, 639.262, 53010.932 23/09/25,02:32:10,01,10,1, 11.9,1,1, 8.661, 10071.295, 639.272, 53010.840 23/09/25,02:32:10,02,10,1, 11.9,1,1, 8.661, 10071.349, 639.301, 53010.791 23/09/25,02:32:10,03,10,1, 11.9,1,1, 8.661, 10071.381, 639.310, 53010.768 23/09/25,02:32:10,04,10,1, 11.9,1,1, 8.661, 10071.404, 639.298, 53010.720 23/09/25,02:32:10,05,10,1, 11.9,1,1, 8.661, 10071.439, 639.314, 53010.632 23/09/25,02:32:10,06,10,1, 11.9,1,1, 8.661, 10071.474, 639.311, 53010.605 23/09/25,02:32:10,07,10,1, 11.9,1,1, 8.661, 10071.514, 639.320, 53010.588 23/09/25,02:32:10,08,10,1, 11.9,1,1, 8.661, 10071.560, 639.348, 53010.513 23/09/25,02:32:10,09,10,1, 11.9,1,1, 8.661, 10071.595, 639.327, 53010.435 23/09/25,02:32:10,10,10,1, 11.9,1,1, 8.661, 10071.603, 639.350, 53010.422 23/09/25,02:32:10,11,10,1, 11.9,1,1, 8.661, 10071.638, 639.333, 53010.349 23/09/25,02:32:10,12,10,1, 11.9,1,1, 8.661, 10071.684, 639.348, 53010.286 23/09/25,02:32:10,13,10,1, 11.9,1,1, 8.661, 10071.735, 639.364, 53010.251 23/09/25,02:32:10,14,10,1, 11.9,1,1, 8.661, 10071.760, 639.347, 53010.221 23/09/25,02:32:10,15,10,1, 11.9,1,1, 8.661, 10071.781, 639.334, 53010.125 23/09/25,02:32:10,16,10,1, 11.9,1,1, 8.661, 10071.833, 639.349, 53010.071 23/09/25,02:32:10,17,10,1, 11.9,1,1, 8.661, 10071.836, 639.352, 53010.030 23/09/25,02:32:10,18,10,1, 11.9,1,1, 8.661, 10071.880, 639.368, 53010.003 23/09/25,02:32:10,19,10,1, 11.9,1,1, 8.661, 10071.919, 639.345, 53009.911 23/09/25,02:32:11,00,10,1, 11.8,1,1, 8.664, 10071.918, 639.345, 53009.911 23/09/25,02:32:11,01,10,1, 11.8,1,1, 8.664, 10072.043, 639.324, 53009.796 23/09/25,02:32:11,02,10,1, 11.8,1,1, 8.664, 10072.050, 639.336, 53009.774 23/09/25,02:32:11,03,10,1, 11.8,1,1, 8.664, 10072.048, 639.307, 53009.736 23/09/25,02:32:11,04,10,1, 11.8,1,1, 8.664, 10072.093, 639.325, 53009.638 23/09/25,02:32:11,05,10,1, 11.8,1,1, 8.664, 10072.094, 639.327, 53009.635 23/09/25,02:32:11,06,10,1, 11.8,1,1, 8.664, 10072.119, 639.317, 53009.561 23/09/25,02:32:11,07,10,1, 11.8,1,1, 8.664, 10072.162, 639.287, 53009.505 23/09/25,02:32:11,08,10,1, 11.8,1,1, 8.664, 10072.226, 639.299, 53009.475 23/09/25,02:32:11,09,10,1, 11.8,1,1, 8.664, 10072.229, 639.278, 53009.397 23/09/25,02:32:11,10,10,1, 11.8,1,1, 8.664, 10072.251, 639.280, 53009.364 23/09/25,02:32:11,11,10,1, 11.8,1,1, 8.664, 10072.296, 639.284, 53009.278 23/09/25,02:32:11,12,10,1, 11.8,1,1, 8.664, 10072.316, 639.279, 53009.281 23/09/25,02:32:11,13,10,1, 11.8,1,1, 8.664, 10072.316, 639.301, 53009.212 23/09/25,02:32:11,14,10,1, 11.8,1,1, 8.664, 10072.338, 639.278, 53009.151 23/09/25,02:32:11,15,10,1, 11.8,1,1, 8.664, 10072.362, 639.264, 53009.111 23/09/25,02:32:11,16,10,1, 11.8,1,1, 8.664, 10072.344, 639.293, 53009.210 23/09/25,02:32:11,17,10,1, 11.8,1,1, 8.664, 10072.379, 639.300, 53009.023 23/09/25,02:32:11,18,10,1, 11.8,1,1, 8.664, 10072.409, 639.290, 53008.971 23/09/25,02:32:11,19,10,1, 11.8,1,1, 8.664, 10072.440, 639.283, 53008.945 23/09/25,02:32:12,00,10,1, 11.9,1,1, 8.661, 10072.435, 639.283, 53008.945 23/09/25,02:32:12,01,10,1, 11.9,1,1, 8.661, 10072.499, 639.297, 53008.720 23/09/25,02:32:12,02,10,1, 11.9,1,1, 8.661, 10072.493, 639.265, 53008.659 23/09/25,02:32:12,03,10,1, 11.9,1,1, 8.661, 10072.529, 639.282, 53008.656 23/09/25,02:32:12,04,10,1, 11.9,1,1, 8.661, 10072.518, 639.277, 53008.586 23/09/25,02:32:12,05,10,1, 11.9,1,1, 8.661, 10072.562, 639.262, 53008.555 23/09/25,02:32:12,06,10,1, 11.9,1,1, 8.661, 10072.609, 639.312, 53008.520 23/09/25,02:32:12,07,10,1, 11.9,1,1, 8.661, 10072.631, 639.302, 53008.487 23/09/25,02:32:12,08,10,1, 11.9,1,1, 8.661, 10072.641, 639.309, 53008.438 23/09/25,02:32:12,09,10,1, 11.9,1,1, 8.661, 10072.676, 639.325, 53008.379 23/09/25,02:32:12,10,10,1, 11.9,1,1, 8.661, 10072.692, 639.329, 53008.304 23/09/25,02:32:12,11,10,1, 11.9,1,1, 8.661, 10072.744, 639.339, 53008.265 23/09/25,02:32:12,12,10,1, 11.9,1,1, 8.661, 10072.745, 639.348, 53008.209 23/09/25,02:32:12,13,10,1, 11.9,1,1, 8.661, 10072.801, 639.342, 53008.182 23/09/25,02:32:12,14,10,1, 11.9,1,1, 8.661, 10072.817, 639.377, 53008.155 23/09/25,02:32:12,15,10,1, 11.9,1,1, 8.661, 10072.839, 639.360, 53008.068 23/09/25,02:32:12,16,10,1, 11.9,1,1, 8.661, 10072.850, 639.387, 53008.048 23/09/25,02:32:12,17,10,1, 11.9,1,1, 8.661, 10072.876, 639.382, 53007.968 23/09/25,02:32:12,18,10,1, 11.9,1,1, 8.661, 10072.914, 639.411, 53007.985 23/09/25,02:32:12,19,10,1, 11.9,1,1, 8.661, 10072.961, 639.415, 53007.902 23/09/25,02:32:13,00,10,1, 11.9,1,1, 8.664, 10072.961, 639.415, 53007.902 23/09/25,02:32:13,01,10,1, 11.9,1,1, 8.664, 10073.007, 639.430, 53007.814 23/09/25,02:32:13,02,10,1, 11.9,1,1, 8.664, 10073.031, 639.451, 53007.743 23/09/25,02:32:13,03,10,1, 11.9,1,1, 8.664, 10073.051, 639.469, 53007.686 23/09/25,02:32:13,04,10,1, 11.9,1,1, 8.664, 10073.072, 639.449, 53007.628 23/09/25,02:32:13,05,10,1, 11.9,1,1, 8.664, 10073.100, 639.471, 53007.645 23/09/25,02:32:13,06,10,1, 11.9,1,1, 8.664, 10073.126, 639.483, 53007.582 23/09/25,02:32:13,07,10,1, 11.9,1,1, 8.664, 10073.148, 639.523, 53007.547 23/09/25,02:32:13,08,10,1, 11.9,1,1, 8.664, 10073.180, 639.548, 53007.527 23/09/25,02:32:13,09,10,1, 11.9,1,1, 8.664, 10073.182, 639.549, 53007.450 23/09/25,02:32:13,10,10,1, 11.9,1,1, 8.664, 10073.231, 639.590, 53007.414 23/09/25,02:32:13,11,10,1, 11.9,1,1, 8.664, 10073.237, 639.600, 53007.349 23/09/25,02:32:13,12,10,1, 11.9,1,1, 8.664, 10073.285, 639.603, 53007.329 23/09/25,02:32:13,13,10,1, 11.9,1,1, 8.664, 10073.313, 639.629, 53007.283 23/09/25,02:32:13,14,10,1, 11.9,1,1, 8.664, 10073.333, 639.682, 53007.280 23/09/25,02:32:13,15,10,1, 11.9,1,1, 8.664, 10073.359, 639.671, 53007.234 23/09/25,02:32:13,16,10,1, 11.9,1,1, 8.664, 10073.395, 639.687, 53007.193 23/09/25,02:32:13,17,10,1, 11.9,1,1, 8.664, 10073.412, 639.737, 53007.113 23/09/25,02:32:13,18,10,1, 11.9,1,1, 8.664, 10073.427, 639.759, 53007.085 23/09/25,02:32:13,19,10,1, 11.9,1,1, 8.664, 10073.466, 639.753, 53007.075 23/09/25,02:32:14,00,10,1, 11.9,1,1, 8.662, 10073.462, 639.753, 53007.075 23/09/25,02:32:14,01,10,1, 11.9,1,1, 8.662, 10073.499, 639.813, 53006.974 23/09/25,02:32:14,02,10,1, 11.9,1,1, 8.662, 10073.576, 639.851, 53006.952 23/09/25,02:32:14,03,10,1, 11.9,1,1, 8.662, 10073.583, 639.859, 53006.940 23/09/25,02:32:14,04,10,1, 11.9,1,1, 8.662, 10073.591, 639.893, 53006.856 23/09/25,02:32:14,05,10,1, 11.9,1,1, 8.662, 10073.644, 639.913, 53006.825 23/09/25,02:32:14,06,10,1, 11.9,1,1, 8.662, 10073.660, 639.944, 53006.759 23/09/25,02:32:14,07,10,1, 11.9,1,1, 8.662, 10073.698, 639.980, 53006.759 23/09/25,02:32:14,08,10,1, 11.9,1,1, 8.662, 10073.725, 639.979, 53006.716 23/09/25,02:32:14,09,10,1, 11.9,1,1, 8.662, 10073.766, 640.026, 53006.665 23/09/25,02:32:14,10,10,1, 11.9,1,1, 8.662, 10073.791, 640.058, 53006.614 23/09/25,02:32:14,11,10,1, 11.9,1,1, 8.662, 10073.811, 640.065, 53006.579 23/09/25,02:32:14,12,10,1, 11.9,1,1, 8.662, 10073.841, 640.073, 53006.515 23/09/25,02:32:14,13,10,1, 11.9,1,1, 8.662, 10073.841, 640.099, 53006.494 23/09/25,02:32:14,14,10,1, 11.9,1,1, 8.662, 10073.854, 640.140, 53006.454 23/09/25,02:32:14,15,10,1, 11.9,1,1, 8.662, 10073.889, 640.158, 53006.455 23/09/25,02:32:14,16,10,1, 11.9,1,1, 8.662, 10073.930, 640.179, 53006.406 23/09/25,02:32:14,17,10,1, 11.9,1,1, 8.662, 10073.930, 640.204, 53006.328 23/09/25,02:32:14,18,10,1, 11.9,1,1, 8.662, 10073.946, 640.237, 53006.332 23/09/25,02:32:14,19,10,1, 11.9,1,1, 8.662, 10073.992, 640.278, 53006.274 23/09/25,02:32:15,00,10,1, 11.9,1,1, 8.662, 10073.987, 640.278, 53006.274 23/09/25,02:32:15,01,10,1, 11.9,1,1, 8.662, 10074.023, 640.298, 53006.165 23/09/25,02:32:15,02,10,1, 11.9,1,1, 8.662, 10074.035, 640.324, 53006.140 23/09/25,02:32:15,03,10,1, 11.9,1,1, 8.662, 10074.036, 640.315, 53006.089 23/09/25,02:32:15,04,10,1, 11.9,1,1, 8.662, 10074.090, 640.369, 53006.054 23/09/25,02:32:15,05,10,1, 11.9,1,1, 8.662, 10074.110, 640.372, 53005.998 23/09/25,02:32:15,06,10,1, 11.9,1,1, 8.662, 10074.128, 640.397, 53005.951 23/09/25,02:32:15,07,10,1, 11.9,1,1, 8.662, 10074.132, 640.457, 53005.944 23/09/25,02:32:15,08,10,1, 11.9,1,1, 8.662, 10074.156, 640.437, 53005.901 23/09/25,02:32:15,09,10,1, 11.9,1,1, 8.662, 10074.163, 640.487, 53005.852 23/09/25,02:32:15,10,10,1, 11.9,1,1, 8.662, 10074.174, 640.529, 53005.810 23/09/25,02:32:15,11,10,1, 11.9,1,1, 8.662, 10074.177, 640.541, 53005.744 23/09/25,02:32:15,12,10,1, 11.9,1,1, 8.662, 10074.184, 640.576, 53005.741 23/09/25,02:32:15,13,10,1, 11.9,1,1, 8.662, 10074.215, 640.599, 53005.709 23/09/25,02:32:15,14,10,1, 11.9,1,1, 8.662, 10074.241, 640.627, 53005.653 23/09/25,02:32:15,15,10,1, 11.9,1,1, 8.662, 10074.236, 640.655, 53005.581 23/09/25,02:32:15,16,10,1, 11.9,1,1, 8.662, 10074.271, 640.680, 53005.538 23/09/25,02:32:15,17,10,1, 11.9,1,1, 8.662, 10074.271, 640.693, 53005.506 23/09/25,02:32:15,18,10,1, 11.9,1,1, 8.662, 10074.285, 640.738, 53005.462 23/09/25,02:32:15,19,10,1, 11.9,1,1, 8.662, 10074.252, 640.770, 53005.431 23/09/25,02:32:16,00,10,1, 11.9,1,1, 8.663, 10074.246, 640.770, 53005.431 23/09/25,02:32:16,01,10,1, 11.9,1,1, 8.663, 10074.339, 640.827, 53005.364 23/09/25,02:32:16,02,10,1, 11.9,1,1, 8.663, 10074.340, 640.849, 53005.342 23/09/25,02:32:16,03,10,1, 11.9,1,1, 8.663, 10074.348, 640.873, 53005.304 23/09/25,02:32:16,04,10,1, 11.9,1,1, 8.663, 10074.355, 640.906, 53005.256 23/09/25,02:32:16,05,10,1, 11.9,1,1, 8.663, 10074.380, 640.950, 53005.256 23/09/25,02:32:16,06,10,1, 11.9,1,1, 8.663, 10074.389, 640.998, 53005.223 23/09/25,02:32:16,07,10,1, 11.9,1,1, 8.663, 10074.406, 641.004, 53005.120 23/09/25,02:32:16,08,10,1, 11.9,1,1, 8.663, 10074.415, 641.047, 53005.082 23/09/25,02:32:16,09,10,1, 11.9,1,1, 8.663, 10074.438, 641.072, 53005.093 23/09/25,02:32:16,10,10,1, 11.9,1,1, 8.663, 10074.446, 641.085, 53005.021 23/09/25,02:32:16,11,10,1, 11.9,1,1, 8.663, 10074.437, 641.119, 53004.974 23/09/25,02:32:16,12,10,1, 11.9,1,1, 8.663, 10074.460, 641.148, 53004.953 23/09/25,02:32:16,13,10,1, 11.9,1,1, 8.663, 10074.455, 641.169, 53004.916 23/09/25,02:32:16,14,10,1, 11.9,1,1, 8.663, 10074.488, 641.194, 53004.864 23/09/25,02:32:16,15,10,1, 11.9,1,1, 8.663, 10074.520, 641.254, 53004.843 23/09/25,02:32:16,16,10,1, 11.9,1,1, 8.663, 10074.528, 641.269, 53004.784 23/09/25,02:32:16,17,10,1, 11.9,1,1, 8.663, 10074.516, 641.312, 53004.765 23/09/25,02:32:16,18,10,1, 11.9,1,1, 8.663, 10074.546, 641.343, 53004.713 23/09/25,02:32:16,19,10,1, 11.9,1,1, 8.663, 10074.543, 641.374, 53004.672 23/09/25,02:32:17,00,10,1, 11.9,1,1, 8.661, 10074.538, 641.374, 53004.672 23/09/25,02:32:17,01,10,1, 11.9,1,1, 8.661, 10074.544, 641.443, 53004.588 23/09/25,02:32:17,02,10,1, 11.9,1,1, 8.661, 10074.551, 641.475, 53004.570 23/09/25,02:32:17,03,10,1, 11.9,1,1, 8.661, 10074.566, 641.524, 53004.511 23/09/25,02:32:17,04,10,1, 11.9,1,1, 8.661, 10074.571, 641.529, 53004.498 23/09/25,02:32:17,05,10,1, 11.9,1,1, 8.661, 10074.594, 641.591, 53004.456 23/09/25,02:32:17,06,10,1, 11.9,1,1, 8.661, 10074.589, 641.626, 53004.440 23/09/25,02:32:17,07,10,1, 11.9,1,1, 8.661, 10074.592, 641.655, 53004.429 23/09/25,02:32:17,08,10,1, 11.9,1,1, 8.661, 10074.589, 641.740, 53004.363 23/09/25,02:32:17,09,10,1, 11.9,1,1, 8.661, 10074.568, 641.755, 53004.337 23/09/25,02:32:17,10,10,1, 11.9,1,1, 8.661, 10074.570, 641.806, 53004.290 23/09/25,02:32:17,11,10,1, 11.9,1,1, 8.661, 10074.577, 641.846, 53004.245 23/09/25,02:32:17,12,10,1, 11.9,1,1, 8.661, 10074.572, 641.892, 53004.249 23/09/25,02:32:17,13,10,1, 11.9,1,1, 8.661, 10074.584, 641.942, 53004.216 23/09/25,02:32:17,14,10,1, 11.9,1,1, 8.661, 10074.562, 641.991, 53004.135 23/09/25,02:32:17,15,10,1, 11.9,1,1, 8.661, 10074.569, 642.026, 53004.116 23/09/25,02:32:17,16,10,1, 11.9,1,1, 8.661, 10074.581, 642.092, 53004.089 23/09/25,02:32:17,17,10,1, 11.9,1,1, 8.661, 10074.566, 642.133, 53004.060 23/09/25,02:32:17,18,10,1, 11.9,1,1, 8.661, 10074.569, 642.178, 53004.047 23/09/25,02:32:17,19,10,1, 11.9,1,1, 8.661, 10074.596, 642.234, 53004.014 23/09/25,02:32:18,00,10,1, 11.9,1,1, 8.663, 10074.588, 642.234, 53004.014 23/09/25,02:32:18,01,10,1, 11.9,1,1, 8.663, 10074.628, 642.289, 53003.960 23/09/25,02:32:18,02,10,1, 11.9,1,1, 8.663, 10074.641, 642.361, 53003.965 23/09/25,02:32:18,03,10,1, 11.9,1,1, 8.663, 10074.625, 642.393, 53003.890 23/09/25,02:32:18,04,10,1, 11.9,1,1, 8.663, 10074.624, 642.431, 53003.872 23/09/25,02:32:18,05,10,1, 11.9,1,1, 8.663, 10074.669, 642.494, 53003.888 23/09/25,02:32:18,06,10,1, 11.9,1,1, 8.663, 10074.645, 642.484, 53003.830 23/09/25,02:32:18,07,10,1, 11.9,1,1, 8.663, 10074.636, 642.536, 53003.804 23/09/25,02:32:18,08,10,1, 11.9,1,1, 8.663, 10074.680, 642.571, 53003.768 23/09/25,02:32:18,09,10,1, 11.9,1,1, 8.663, 10074.681, 642.622, 53003.700 23/09/25,02:32:18,10,10,1, 11.9,1,1, 8.663, 10074.697, 642.665, 53003.663 23/09/25,02:32:18,11,10,1, 11.9,1,1, 8.663, 10074.699, 642.689, 53003.604 23/09/25,02:32:18,12,10,1, 11.9,1,1, 8.663, 10074.726, 642.747, 53003.593 23/09/25,02:32:18,13,10,1, 11.9,1,1, 8.663, 10074.746, 642.791, 53003.572 23/09/25,02:32:18,14,10,1, 11.9,1,1, 8.663, 10074.752, 642.814, 53003.537 23/09/25,02:32:18,15,10,1, 11.9,1,1, 8.663, 10074.760, 642.874, 53003.470 23/09/25,02:32:18,16,10,1, 11.9,1,1, 8.663, 10074.748, 642.927, 53003.449 23/09/25,02:32:18,17,10,1, 11.9,1,1, 8.663, 10074.756, 642.956, 53003.403 23/09/25,02:32:18,18,10,1, 11.9,1,1, 8.663, 10074.771, 643.005, 53003.346 23/09/25,02:32:18,19,10,1, 11.9,1,1, 8.663, 10074.794, 643.039, 53003.341 23/09/25,02:32:19,00,10,1, 11.9,1,1, 8.661, 10074.788, 643.039, 53003.341 23/09/25,02:32:19,01,10,1, 11.9,1,1, 8.661, 10074.816, 643.112, 53003.287 23/09/25,02:32:19,02,10,1, 11.9,1,1, 8.661, 10074.825, 643.146, 53003.206 23/09/25,02:32:19,03,10,1, 11.9,1,1, 8.661, 10074.838, 643.181, 53003.184 23/09/25,02:32:19,04,10,1, 11.9,1,1, 8.661, 10074.829, 643.251, 53003.158 23/09/25,02:32:19,05,10,1, 11.9,1,1, 8.661, 10074.874, 643.264, 53003.140 23/09/25,02:32:19,06,10,1, 11.9,1,1, 8.661, 10074.859, 643.304, 53003.130 23/09/25,02:32:19,07,10,1, 11.9,1,1, 8.661, 10074.876, 643.356, 53003.057 23/09/25,02:32:19,08,10,1, 11.9,1,1, 8.661, 10074.876, 643.398, 53003.072 23/09/25,02:32:19,09,10,1, 11.9,1,1, 8.661, 10074.874, 643.449, 53003.020 23/09/25,02:32:19,10,10,1, 11.9,1,1, 8.661, 10074.939, 643.479, 53002.971 23/09/25,02:32:19,11,10,1, 11.9,1,1, 8.661, 10074.948, 643.496, 53002.926 23/09/25,02:32:19,12,10,1, 11.9,1,1, 8.661, 10074.938, 643.578, 53002.891 23/09/25,02:32:19,13,10,1, 11.9,1,1, 8.661, 10074.958, 643.623, 53002.859 23/09/25,02:32:19,14,10,1, 11.9,1,1, 8.661, 10074.955, 643.665, 53002.862 23/09/25,02:32:19,15,10,1, 11.9,1,1, 8.661, 10074.960, 643.701, 53002.818 23/09/25,02:32:19,16,10,1, 11.9,1,1, 8.661, 10074.969, 643.733, 53002.766 23/09/25,02:32:19,17,10,1, 11.9,1,1, 8.661, 10074.977, 643.805, 53002.757 23/09/25,02:32:19,18,10,1, 11.9,1,1, 8.661, 10075.016, 643.858, 53002.703 23/09/25,02:32:19,19,10,1, 11.9,1,1, 8.661, 10075.005, 643.886, 53002.619 23/09/25,02:32:20,00,10,1, 11.9,1,1, 8.660, 10074.997, 643.886, 53002.619 23/09/25,02:32:20,01,10,1, 11.9,1,1, 8.660, 10075.004, 643.992, 53002.576 23/09/25,02:32:20,02,10,1, 11.9,1,1, 8.660, 10075.036, 644.040, 53002.534 23/09/25,02:32:20,03,10,1, 11.9,1,1, 8.660, 10075.059, 644.091, 53002.560 23/09/25,02:32:20,04,10,1, 11.9,1,1, 8.660, 10075.052, 644.109, 53002.519 23/09/25,02:32:20,05,10,1, 11.9,1,1, 8.660, 10075.082, 644.165, 53002.512 23/09/25,02:32:20,06,10,1, 11.9,1,1, 8.660, 10075.101, 644.245, 53002.464 23/09/25,02:32:20,07,10,1, 11.9,1,1, 8.660, 10075.131, 644.294, 53002.433 23/09/25,02:32:20,08,10,1, 11.9,1,1, 8.660, 10075.129, 644.341, 53002.392 23/09/25,02:32:20,09,10,1, 11.9,1,1, 8.660, 10075.153, 644.381, 53002.372 23/09/25,02:32:20,10,10,1, 11.9,1,1, 8.660, 10075.148, 644.419, 53002.296 23/09/25,02:32:20,11,10,1, 11.9,1,1, 8.660, 10075.180, 644.489, 53002.309 23/09/25,02:32:20,12,10,1, 11.9,1,1, 8.660, 10075.195, 644.512, 53002.286 23/09/25,02:32:20,13,10,1, 11.9,1,1, 8.660, 10075.224, 644.560, 53002.226 23/09/25,02:32:20,14,10,1, 11.9,1,1, 8.660, 10075.226, 644.605, 53002.209 23/09/25,02:32:20,15,10,1, 11.9,1,1, 8.660, 10075.250, 644.646, 53002.138 23/09/25,02:32:20,16,10,1, 11.9,1,1, 8.660, 10075.273, 644.709, 53002.125 23/09/25,02:32:20,17,10,1, 11.9,1,1, 8.660, 10075.296, 644.748, 53002.135 23/09/25,02:32:20,18,10,1, 11.9,1,1, 8.660, 10075.320, 644.801, 53002.023 23/09/25,02:32:20,19,10,1, 11.9,1,1, 8.660, 10075.338, 644.824, 53002.039 23/09/25,02:32:21,00,10,1, 11.9,1,1, 8.659, 10075.331, 644.824, 53002.039 23/09/25,02:32:21,01,10,1, 11.9,1,1, 8.659, 10075.366, 644.916, 53001.949 23/09/25,02:32:21,02,10,1, 11.9,1,1, 8.659, 10075.359, 644.944, 53001.917 23/09/25,02:32:21,03,10,1, 11.9,1,1, 8.659, 10075.390, 644.977, 53001.907 23/09/25,02:32:21,04,10,1, 11.9,1,1, 8.659, 10075.419, 645.017, 53001.864 23/09/25,02:32:21,05,10,1, 11.9,1,1, 8.659, 10075.426, 645.049, 53001.791 23/09/25,02:32:21,06,10,1, 11.9,1,1, 8.659, 10075.456, 645.057, 53001.765 23/09/25,02:32:21,07,10,1, 11.9,1,1, 8.659, 10075.462, 645.129, 53001.759 23/09/25,02:32:21,08,10,1, 11.9,1,1, 8.659, 10075.478, 645.151, 53001.708 23/09/25,02:32:21,09,10,1, 11.9,1,1, 8.659, 10075.479, 645.195, 53001.692 23/09/25,02:32:21,10,10,1, 11.9,1,1, 8.659, 10075.483, 645.204, 53001.628 23/09/25,02:32:21,11,10,1, 11.9,1,1, 8.659, 10075.520, 645.247, 53001.584 23/09/25,02:32:21,12,10,1, 11.9,1,1, 8.659, 10075.518, 645.300, 53001.565 23/09/25,02:32:21,13,10,1, 11.9,1,1, 8.659, 10075.531, 645.343, 53001.522 23/09/25,02:32:21,14,10,1, 11.9,1,1, 8.659, 10075.530, 645.366, 53001.481 23/09/25,02:32:21,15,10,1, 11.9,1,1, 8.659, 10075.511, 645.388, 53001.439 23/09/25,02:32:21,16,10,1, 11.9,1,1, 8.659, 10075.533, 645.416, 53001.406 23/09/25,02:32:21,17,10,1, 11.9,1,1, 8.659, 10075.553, 645.457, 53001.367 23/09/25,02:32:21,18,10,1, 11.9,1,1, 8.659, 10075.510, 645.515, 53001.335 23/09/25,02:32:21,19,10,1, 11.9,1,1, 8.659, 10075.571, 645.532, 53001.316 23/09/25,02:32:22,00,10,1, 11.8,1,1, 8.664, 10075.564, 645.532, 53001.316 23/09/25,02:32:22,01,10,1, 11.8,1,1, 8.664, 10075.556, 645.607, 53001.225 23/09/25,02:32:22,02,10,1, 11.8,1,1, 8.664, 10075.593, 645.657, 53001.194 23/09/25,02:32:22,03,10,1, 11.8,1,1, 8.664, 10075.580, 645.673, 53001.151 23/09/25,02:32:22,04,10,1, 11.8,1,1, 8.664, 10075.599, 645.713, 53001.119 23/09/25,02:32:22,05,10,1, 11.8,1,1, 8.664, 10075.613, 645.729, 53001.132 23/09/25,02:32:22,06,10,1, 11.8,1,1, 8.664, 10075.623, 645.764, 53001.055 23/09/25,02:32:22,07,10,1, 11.8,1,1, 8.664, 10075.643, 645.826, 53000.996 23/09/25,02:32:22,08,10,1, 11.8,1,1, 8.664, 10075.666, 645.840, 53000.941 23/09/25,02:32:22,09,10,1, 11.8,1,1, 8.664, 10075.672, 645.891, 53000.913 23/09/25,02:32:22,10,10,1, 11.8,1,1, 8.664, 10075.687, 645.924, 53000.904 23/09/25,02:32:22,11,10,1, 11.8,1,1, 8.664, 10075.698, 645.963, 53000.840 23/09/25,02:32:22,12,10,1, 11.8,1,1, 8.664, 10075.732, 645.992, 53000.815 23/09/25,02:32:22,13,10,1, 11.8,1,1, 8.664, 10075.747, 646.018, 53000.810 23/09/25,02:32:22,14,10,1, 11.8,1,1, 8.664, 10075.742, 646.058, 53000.765 23/09/25,02:32:22,15,10,1, 11.8,1,1, 8.664, 10075.766, 646.101, 53000.746 23/09/25,02:32:22,16,10,1, 11.8,1,1, 8.664, 10075.792, 646.113, 53000.678 23/09/25,02:32:22,17,10,1, 11.8,1,1, 8.664, 10075.819, 646.164, 53000.667 23/09/25,02:32:22,18,10,1, 11.8,1,1, 8.664, 10075.832, 646.219, 53000.579 23/09/25,02:32:22,19,10,1, 11.8,1,1, 8.664, 10075.863, 646.230, 53000.559 23/09/25,02:32:23,00,10,1, 11.9,1,1, 8.660, 10075.856, 646.230, 53000.559 23/09/25,02:32:23,01,10,1, 11.9,1,1, 8.660, 10075.886, 646.308, 53000.488 23/09/25,02:32:23,02,10,1, 11.9,1,1, 8.660, 10075.927, 646.341, 53000.444 23/09/25,02:32:23,03,10,1, 11.9,1,1, 8.660, 10075.935, 646.394, 53000.385 23/09/25,02:32:23,04,10,1, 11.9,1,1, 8.660, 10075.929, 646.419, 53000.373 23/09/25,02:32:23,05,10,1, 11.9,1,1, 8.660, 10075.970, 646.448, 53000.351 23/09/25,02:32:23,06,10,1, 11.9,1,1, 8.660, 10075.957, 646.482, 53000.330 23/09/25,02:32:23,07,10,1, 11.9,1,1, 8.660, 10075.974, 646.498, 53000.259 23/09/25,02:32:23,08,10,1, 11.9,1,1, 8.660, 10075.954, 646.532, 53000.206 23/09/25,02:32:23,09,10,1, 11.9,1,1, 8.660, 10076.015, 646.561, 53000.194 23/09/25,02:32:23,10,10,1, 11.9,1,1, 8.660, 10076.004, 646.584, 53000.136 23/09/25,02:32:23,11,10,1, 11.9,1,1, 8.660, 10076.026, 646.640, 53000.133 23/09/25,02:32:23,12,10,1, 11.9,1,1, 8.660, 10076.006, 646.664, 53000.094 23/09/25,02:32:23,13,10,1, 11.9,1,1, 8.660, 10076.047, 646.709, 53000.006 23/09/25,02:32:23,14,10,1, 11.9,1,1, 8.660, 10076.064, 646.723, 52999.998 23/09/25,02:32:23,15,10,1, 11.9,1,1, 8.660, 10076.066, 646.785, 52999.952 23/09/25,02:32:23,16,10,1, 11.9,1,1, 8.660, 10076.063, 646.796, 52999.877 23/09/25,02:32:23,17,10,1, 11.9,1,1, 8.660, 10076.091, 646.841, 52999.887 23/09/25,02:32:23,18,10,1, 11.9,1,1, 8.660, 10076.055, 646.857, 52999.846 23/09/25,02:32:23,19,10,1, 11.9,1,1, 8.660, 10076.073, 646.881, 52999.764 23/09/25,02:32:24,00,10,1, 11.9,1,1, 8.662, 10076.065, 646.881, 52999.764 23/09/25,02:32:24,01,10,1, 11.9,1,1, 8.662, 10076.107, 646.968, 52999.721 23/09/25,02:32:24,02,10,1, 11.9,1,1, 8.662, 10076.117, 646.980, 52999.685 23/09/25,02:32:24,03,10,1, 11.9,1,1, 8.662, 10076.116, 647.031, 52999.621 23/09/25,02:32:24,04,10,1, 11.9,1,1, 8.662, 10076.133, 647.054, 52999.609 23/09/25,02:32:24,05,10,1, 11.9,1,1, 8.662, 10076.148, 647.105, 52999.595 23/09/25,02:32:24,06,10,1, 11.9,1,1, 8.662, 10076.136, 647.139, 52999.537 23/09/25,02:32:24,07,10,1, 11.9,1,1, 8.662, 10076.154, 647.182, 52999.497 23/09/25,02:32:24,08,10,1, 11.9,1,1, 8.662, 10076.136, 647.230, 52999.470 23/09/25,02:32:24,09,10,1, 11.9,1,1, 8.662, 10076.155, 647.262, 52999.427 23/09/25,02:32:24,10,10,1, 11.9,1,1, 8.662, 10076.174, 647.291, 52999.392 23/09/25,02:32:24,11,10,1, 11.9,1,1, 8.662, 10076.184, 647.342, 52999.372 23/09/25,02:32:24,12,10,1, 11.9,1,1, 8.662, 10076.192, 647.371, 52999.309 23/09/25,02:32:24,13,10,1, 11.9,1,1, 8.662, 10076.204, 647.422, 52999.275 23/09/25,02:32:24,14,10,1, 11.9,1,1, 8.662, 10076.203, 647.470, 52999.271 23/09/25,02:32:24,15,10,1, 11.9,1,1, 8.662, 10076.222, 647.485, 52999.170 23/09/25,02:32:24,16,10,1, 11.9,1,1, 8.662, 10076.237, 647.559, 52999.198 23/09/25,02:32:24,17,10,1, 11.9,1,1, 8.662, 10076.250, 647.598, 52999.177 23/09/25,02:32:24,18,10,1, 11.9,1,1, 8.662, 10076.274, 647.604, 52999.143 23/09/25,02:32:24,19,10,1, 11.9,1,1, 8.662, 10076.289, 647.666, 52999.085 23/09/25,02:32:25,00,10,1, 11.9,1,1, 8.660, 10076.282, 647.666, 52999.085 23/09/25,02:32:25,01,10,1, 11.9,1,1, 8.660, 10076.343, 647.775, 52999.027 23/09/25,02:32:25,02,10,1, 11.9,1,1, 8.660, 10076.362, 647.807, 52998.996 23/09/25,02:32:25,03,10,1, 11.9,1,1, 8.660, 10076.399, 647.832, 52998.992 23/09/25,02:32:25,04,10,1, 11.9,1,1, 8.660, 10076.423, 647.923, 52998.918 23/09/25,02:32:25,05,10,1, 11.9,1,1, 8.660, 10076.454, 647.961, 52998.912 23/09/25,02:32:25,06,10,1, 11.9,1,1, 8.660, 10076.446, 647.987, 52998.852 23/09/25,02:32:25,07,10,1, 11.9,1,1, 8.660, 10076.480, 648.036, 52998.801 23/09/25,02:32:25,08,10,1, 11.9,1,1, 8.660, 10076.502, 648.092, 52998.794 23/09/25,02:32:25,09,10,1, 11.9,1,1, 8.660, 10076.532, 648.144, 52998.759 23/09/25,02:32:25,10,10,1, 11.9,1,1, 8.660, 10076.556, 648.195, 52998.746 23/09/25,02:32:25,11,10,1, 11.9,1,1, 8.660, 10076.573, 648.250, 52998.721 23/09/25,02:32:25,12,10,1, 11.9,1,1, 8.660, 10076.615, 648.288, 52998.637 23/09/25,02:32:25,13,10,1, 11.9,1,1, 8.660, 10076.637, 648.318, 52998.631 23/09/25,02:32:25,14,10,1, 11.9,1,1, 8.660, 10076.653, 648.389, 52998.609 23/09/25,02:32:25,15,10,1, 11.9,1,1, 8.660, 10076.667, 648.417, 52998.611 23/09/25,02:32:25,16,10,1, 11.9,1,1, 8.660, 10076.715, 648.469, 52998.548 23/09/25,02:32:25,17,10,1, 11.9,1,1, 8.660, 10076.754, 648.522, 52998.486 23/09/25,02:32:25,18,10,1, 11.9,1,1, 8.660, 10076.803, 648.581, 52998.511 23/09/25,02:32:25,19,10,1, 11.9,1,1, 8.660, 10076.831, 648.639, 52998.450 23/09/25,02:32:26,00,10,1, 11.9,1,1, 8.658, 10076.824, 648.639, 52998.450 23/09/25,02:32:26,01,10,1, 11.9,1,1, 8.658, 10076.873, 648.776, 52998.340 23/09/25,02:32:26,02,10,1, 11.9,1,1, 8.658, 10076.915, 648.811, 52998.338 23/09/25,02:32:26,03,10,1, 11.9,1,1, 8.658, 10076.927, 648.861, 52998.300 23/09/25,02:32:26,04,10,1, 11.9,1,1, 8.658, 10076.961, 648.933, 52998.271 23/09/25,02:32:26,05,10,1, 11.9,1,1, 8.658, 10077.028, 648.969, 52998.231 23/09/25,02:32:26,06,10,1, 11.9,1,1, 8.658, 10077.050, 649.030, 52998.219 23/09/25,02:32:26,07,10,1, 11.9,1,1, 8.658, 10077.068, 649.066, 52998.179 23/09/25,02:32:26,08,10,1, 11.9,1,1, 8.658, 10077.113, 649.089, 52998.157 23/09/25,02:32:26,09,10,1, 11.9,1,1, 8.658, 10077.134, 649.179, 52998.113 23/09/25,02:32:26,10,10,1, 11.9,1,1, 8.658, 10077.165, 649.210, 52998.085 23/09/25,02:32:26,11,10,1, 11.9,1,1, 8.658, 10077.177, 649.255, 52997.990 23/09/25,02:32:26,12,10,1, 11.9,1,1, 8.658, 10077.207, 649.309, 52997.971 23/09/25,02:32:26,13,10,1, 11.9,1,1, 8.658, 10077.236, 649.388, 52998.094 23/09/25,02:32:26,14,10,1, 11.9,1,1, 8.658, 10077.295, 649.413, 52997.972 23/09/25,02:32:26,15,10,1, 11.9,1,1, 8.658, 10077.323, 649.478, 52997.911 23/09/25,02:32:26,16,10,1, 11.9,1,1, 8.658, 10077.364, 649.541, 52997.858 23/09/25,02:32:26,17,10,1, 11.9,1,1, 8.658, 10077.384, 649.596, 52997.837 23/09/25,02:32:26,18,10,1, 11.9,1,1, 8.658, 10077.407, 649.650, 52997.808 23/09/25,02:32:26,19,10,1, 11.9,1,1, 8.658, 10077.438, 649.674, 52997.597 23/09/25,02:32:27,00,10,1, 11.9,1,1, 8.665, 10077.434, 649.674, 52997.597 23/09/25,02:32:27,01,10,1, 11.9,1,1, 8.665, 10077.491, 649.816, 52997.734 23/09/25,02:32:27,02,10,1, 11.9,1,1, 8.665, 10077.549, 649.837, 52997.668 23/09/25,02:32:27,03,10,1, 11.9,1,1, 8.665, 10077.574, 649.852, 52997.446 23/09/25,02:32:27,04,10,1, 11.9,1,1, 8.665, 10077.584, 649.898, 52997.538 23/09/25,02:32:27,05,10,1, 11.9,1,1, 8.665, 10077.597, 649.948, 52997.529 23/09/25,02:32:27,06,10,1, 11.9,1,1, 8.665, 10077.638, 650.029, 52997.511 23/09/25,02:32:27,07,10,1, 11.9,1,1, 8.665, 10077.679, 650.054, 52997.462 23/09/25,02:32:27,08,10,1, 11.9,1,1, 8.665, 10077.694, 650.101, 52997.386 23/09/25,02:32:27,09,10,1, 11.9,1,1, 8.665, 10077.719, 650.148, 52997.366 23/09/25,02:32:27,10,10,1, 11.9,1,1, 8.665, 10077.728, 650.183, 52997.305 23/09/25,02:32:27,11,10,1, 11.9,1,1, 8.665, 10077.770, 650.236, 52997.287 23/09/25,02:32:27,12,10,1, 11.9,1,1, 8.665, 10077.820, 650.283, 52997.231 23/09/25,02:32:27,13,10,1, 11.9,1,1, 8.665, 10077.827, 650.314, 52997.197 23/09/25,02:32:27,14,10,1, 11.9,1,1, 8.665, 10077.851, 650.394, 52997.199 23/09/25,02:32:27,15,10,1, 11.9,1,1, 8.665, 10077.857, 650.405, 52997.104 23/09/25,02:32:27,16,10,1, 11.9,1,1, 8.665, 10077.869, 650.422, 52997.056 23/09/25,02:32:27,17,10,1, 11.9,1,1, 8.665, 10077.915, 650.483, 52996.999 23/09/25,02:32:27,18,10,1, 11.9,1,1, 8.665, 10077.923, 650.518, 52997.026 23/09/25,02:32:27,19,10,1, 11.9,1,1, 8.665, 10077.977, 650.569, 52996.978 23/09/25,02:32:28,00,10,1, 11.9,1,1, 8.665, 10077.976, 650.569, 52996.978 23/09/25,02:32:28,01,10,1, 11.9,1,1, 8.665, 10077.990, 650.637, 52996.860 23/09/25,02:32:28,02,10,1, 11.9,1,1, 8.665, 10078.031, 650.680, 52996.798 23/09/25,02:32:28,03,10,1, 11.9,1,1, 8.665, 10078.040, 650.726, 52996.783 23/09/25,02:32:28,04,10,1, 11.9,1,1, 8.665, 10078.046, 650.770, 52996.747 23/09/25,02:32:28,05,10,1, 11.9,1,1, 8.665, 10078.051, 650.800, 52996.691 23/09/25,02:32:28,06,10,1, 11.9,1,1, 8.665, 10078.084, 650.815, 52996.659 23/09/25,02:32:28,07,10,1, 11.9,1,1, 8.665, 10078.097, 650.854, 52996.610 23/09/25,02:32:28,08,10,1, 11.9,1,1, 8.665, 10078.146, 650.936, 52996.572 23/09/25,02:32:28,09,10,1, 11.9,1,1, 8.665, 10078.150, 650.952, 52996.511 23/09/25,02:32:28,10,10,1, 11.9,1,1, 8.665, 10078.158, 650.977, 52996.442 23/09/25,02:32:28,11,10,1, 11.9,1,1, 8.665, 10078.171, 651.017, 52996.406 23/09/25,02:32:28,12,10,1, 11.9,1,1, 8.665, 10078.176, 651.042, 52996.371 23/09/25,02:32:28,13,10,1, 11.9,1,1, 8.665, 10078.200, 651.085, 52996.335 23/09/25,02:32:28,14,10,1, 11.9,1,1, 8.665, 10078.223, 651.125, 52996.312 23/09/25,02:32:28,15,10,1, 11.9,1,1, 8.665, 10078.199, 651.162, 52996.235 23/09/25,02:32:28,16,10,1, 11.9,1,1, 8.665, 10078.202, 651.220, 52996.255 23/09/25,02:32:28,17,10,1, 11.9,1,1, 8.665, 10078.257, 651.262, 52996.198 23/09/25,02:32:28,18,10,1, 11.9,1,1, 8.665, 10078.273, 651.298, 52996.123 23/09/25,02:32:28,19,10,1, 11.9,1,1, 8.665, 10078.283, 651.342, 52996.121 23/09/25,02:32:29,00,10,1, 11.9,1,1, 8.661, 10078.276, 651.342, 52996.121 23/09/25,02:32:29,01,10,1, 11.9,1,1, 8.661, 10078.331, 651.404, 52996.010 23/09/25,02:32:29,02,10,1, 11.9,1,1, 8.661, 10078.361, 651.483, 52996.008 23/09/25,02:32:29,03,10,1, 11.9,1,1, 8.661, 10078.347, 651.531, 52995.948 23/09/25,02:32:29,04,10,1, 11.9,1,1, 8.661, 10078.381, 651.562, 52995.910 23/09/25,02:32:29,05,10,1, 11.9,1,1, 8.661, 10078.417, 651.624, 52995.891 23/09/25,02:32:29,06,10,1, 11.9,1,1, 8.661, 10078.428, 651.659, 52995.830 23/09/25,02:32:29,07,10,1, 11.9,1,1, 8.661, 10078.431, 651.705, 52995.767 23/09/25,02:32:29,08,10,1, 11.9,1,1, 8.661, 10078.477, 651.758, 52995.745 23/09/25,02:32:29,09,10,1, 11.9,1,1, 8.661, 10078.495, 651.810, 52995.706 23/09/25,02:32:29,10,10,1, 11.9,1,1, 8.661, 10078.513, 651.875, 52995.695 23/09/25,02:32:29,11,10,1, 11.9,1,1, 8.661, 10078.543, 651.903, 52995.637 23/09/25,02:32:29,12,10,1, 11.9,1,1, 8.661, 10078.537, 651.950, 52995.596 23/09/25,02:32:29,13,10,1, 11.9,1,1, 8.661, 10078.589, 651.991, 52995.534 23/09/25,02:32:29,14,10,1, 11.9,1,1, 8.661, 10078.607, 652.058, 52995.488 23/09/25,02:32:29,15,10,1, 11.9,1,1, 8.661, 10078.638, 652.093, 52995.457 23/09/25,02:32:29,16,10,1, 11.9,1,1, 8.661, 10078.681, 652.151, 52995.660 23/09/25,02:32:29,17,10,1, 11.9,1,1, 8.661, 10078.723, 652.200, 52995.314 23/09/25,02:32:29,18,10,1, 11.9,1,1, 8.661, 10078.732, 652.258, 52995.355 23/09/25,02:32:29,19,10,1, 11.9,1,1, 8.661, 10078.774, 652.303, 52995.270 23/09/25,02:32:30,00,10,1, 11.9,1,1, 8.662, 10078.769, 652.303, 52995.270 23/09/25,02:32:30,01,10,1, 11.9,1,1, 8.662, 10078.816, 652.400, 52995.224 23/09/25,02:32:30,02,10,1, 11.9,1,1, 8.662, 10078.855, 652.428, 52995.151 23/09/25,02:32:30,03,10,1, 11.9,1,1, 8.662, 10078.906, 652.496, 52995.124 23/09/25,02:32:30,04,10,1, 11.9,1,1, 8.662, 10078.912, 652.543, 52995.059 23/09/25,02:32:30,05,10,1, 11.9,1,1, 8.662, 10078.965, 652.559, 52994.997 23/09/25,02:32:30,06,10,1, 11.9,1,1, 8.662, 10079.006, 652.615, 52994.970 23/09/25,02:32:30,07,10,1, 11.9,1,1, 8.662, 10079.027, 652.651, 52994.935 23/09/25,02:32:30,08,10,1, 11.9,1,1, 8.662, 10079.072, 652.709, 52994.877 23/09/25,02:32:30,09,10,1, 11.9,1,1, 8.662, 10079.094, 652.727, 52994.822 23/09/25,02:32:30,10,10,1, 11.9,1,1, 8.662, 10079.164, 652.802, 52994.778 23/09/25,02:32:30,11,10,1, 11.9,1,1, 8.662, 10079.200, 652.845, 52994.758 23/09/25,02:32:30,12,10,1, 11.9,1,1, 8.662, 10079.222, 652.872, 52994.743 23/09/25,02:32:30,13,10,1, 11.9,1,1, 8.662, 10079.258, 652.904, 52994.647 23/09/25,02:32:30,14,10,1, 11.9,1,1, 8.662, 10079.294, 652.966, 52994.614 23/09/25,02:32:30,15,10,1, 11.9,1,1, 8.662, 10079.317, 653.003, 52994.538 23/09/25,02:32:30,16,10,1, 11.9,1,1, 8.662, 10079.351, 653.030, 52994.501 23/09/25,02:32:30,17,10,1, 11.9,1,1, 8.662, 10079.403, 653.050, 52994.270 23/09/25,02:32:30,18,10,1, 11.9,1,1, 8.662, 10079.422, 653.124, 52994.486 23/09/25,02:32:30,19,10,1, 11.9,1,1, 8.662, 10079.477, 653.145, 52994.217 23/09/25,02:32:31,00,10,1, 11.9,1,1, 8.661, 10079.470, 653.145, 52994.217 23/09/25,02:32:31,01,10,1, 11.9,1,1, 8.661, 10079.541, 653.247, 52994.344 23/09/25,02:32:31,02,10,1, 11.9,1,1, 8.661, 10079.565, 653.287, 52994.248 23/09/25,02:32:31,03,10,1, 11.9,1,1, 8.661, 10079.571, 653.324, 52994.224 23/09/25,02:32:31,04,10,1, 11.9,1,1, 8.661, 10079.615, 653.373, 52994.152 23/09/25,02:32:31,05,10,1, 11.9,1,1, 8.661, 10079.641, 653.419, 52994.111 23/09/25,02:32:31,06,10,1, 11.9,1,1, 8.661, 10079.704, 653.478, 52994.083 23/09/25,02:32:31,07,10,1, 11.9,1,1, 8.661, 10079.724, 653.488, 52994.022 23/09/25,02:32:31,08,10,1, 11.9,1,1, 8.661, 10079.759, 653.534, 52993.986 23/09/25,02:32:31,09,10,1, 11.9,1,1, 8.661, 10079.791, 653.574, 52993.922 23/09/25,02:32:31,10,10,1, 11.9,1,1, 8.661, 10079.803, 653.611, 52993.875 23/09/25,02:32:31,11,10,1, 11.9,1,1, 8.661, 10079.865, 653.649, 52993.811 23/09/25,02:32:31,12,10,1, 11.9,1,1, 8.661, 10079.879, 653.676, 52993.780 23/09/25,02:32:31,13,10,1, 11.9,1,1, 8.661, 10079.910, 653.735, 52993.700 23/09/25,02:32:31,14,10,1, 11.9,1,1, 8.661, 10079.920, 653.764, 52993.588 23/09/25,02:32:31,15,10,1, 11.9,1,1, 8.661, 10079.986, 653.815, 52993.661 23/09/25,02:32:31,16,10,1, 11.9,1,1, 8.661, 10080.012, 653.843, 52993.572 23/09/25,02:32:31,17,10,1, 11.9,1,1, 8.661, 10080.054, 653.894, 52993.515 23/09/25,02:32:31,18,10,1, 11.9,1,1, 8.661, 10080.084, 653.927, 52993.467 23/09/25,02:32:31,19,10,1, 11.9,1,1, 8.661, 10080.091, 653.981, 52993.462 23/09/25,02:32:32,00,10,1, 11.9,1,1, 8.660, 10080.087, 653.981, 52993.462 23/09/25,02:32:32,01,10,1, 11.9,1,1, 8.660, 10080.127, 654.061, 52993.334 23/09/25,02:32:32,02,10,1, 11.9,1,1, 8.660, 10080.198, 654.118, 52993.296 23/09/25,02:32:32,03,10,1, 11.9,1,1, 8.660, 10080.203, 654.138, 52993.286 23/09/25,02:32:32,04,10,1, 11.9,1,1, 8.660, 10080.222, 654.215, 52993.215 23/09/25,02:32:32,05,10,1, 11.9,1,1, 8.660, 10080.268, 654.230, 52993.070 23/09/25,02:32:32,06,10,1, 11.9,1,1, 8.660, 10080.263, 654.299, 52993.196 23/09/25,02:32:32,07,10,1, 11.9,1,1, 8.660, 10080.282, 654.353, 52993.132 23/09/25,02:32:32,08,10,1, 11.9,1,1, 8.660, 10080.298, 654.395, 52993.133 23/09/25,02:32:32,09,10,1, 11.9,1,1, 8.660, 10080.357, 654.462, 52993.007 23/09/25,02:32:32,10,10,1, 11.9,1,1, 8.660, 10080.353, 654.502, 52992.967 23/09/25,02:32:32,11,10,1, 11.9,1,1, 8.660, 10080.369, 654.558, 52992.940 23/09/25,02:32:32,12,10,1, 11.9,1,1, 8.660, 10080.390, 654.606, 52992.827 23/09/25,02:32:32,13,10,1, 11.9,1,1, 8.660, 10080.403, 654.660, 52992.811 23/09/25,02:32:32,14,10,1, 11.9,1,1, 8.660, 10080.430, 654.716, 52992.775 23/09/25,02:32:32,15,10,1, 11.9,1,1, 8.660, 10080.455, 654.780, 52992.763 23/09/25,02:32:32,16,10,1, 11.9,1,1, 8.660, 10080.464, 654.810, 52992.681 23/09/25,02:32:32,17,10,1, 11.9,1,1, 8.660, 10080.506, 654.863, 52992.640 23/09/25,02:32:32,18,10,1, 11.9,1,1, 8.660, 10080.517, 654.916, 52992.623 23/09/25,02:32:32,19,10,1, 11.9,1,1, 8.660, 10080.516, 654.956, 52992.560 23/09/25,02:32:33,00,10,1, 11.8,1,1, 8.663, 10080.513, 654.956, 52992.560 23/09/25,02:32:33,01,10,1, 11.8,1,1, 8.663, 10080.579, 655.083, 52992.484 23/09/25,02:32:33,02,10,1, 11.8,1,1, 8.663, 10080.602, 655.135, 52992.446 23/09/25,02:32:33,03,10,1, 11.8,1,1, 8.663, 10080.613, 655.202, 52992.389 23/09/25,02:32:33,04,10,1, 11.8,1,1, 8.663, 10080.638, 655.271, 52992.359 23/09/25,02:32:33,05,10,1, 11.8,1,1, 8.663, 10080.681, 655.283, 52992.324 23/09/25,02:32:33,06,10,1, 11.8,1,1, 8.663, 10080.709, 655.350, 52992.235 23/09/25,02:32:33,07,10,1, 11.8,1,1, 8.663, 10080.702, 655.419, 52992.203 23/09/25,02:32:33,08,10,1, 11.8,1,1, 8.663, 10080.741, 655.459, 52992.145 23/09/25,02:32:33,09,10,1, 11.8,1,1, 8.663, 10080.752, 655.514, 52992.122 23/09/25,02:32:33,10,10,1, 11.8,1,1, 8.663, 10080.785, 655.581, 52992.084 23/09/25,02:32:33,11,10,1, 11.8,1,1, 8.663, 10080.800, 655.634, 52992.050 23/09/25,02:32:33,12,10,1, 11.8,1,1, 8.663, 10080.835, 655.679, 52991.973 23/09/25,02:32:33,13,10,1, 11.8,1,1, 8.663, 10080.844, 655.742, 52991.939 23/09/25,02:32:33,14,10,1, 11.8,1,1, 8.663, 10080.885, 655.791, 52991.929 23/09/25,02:32:33,15,10,1, 11.8,1,1, 8.663, 10080.885, 655.876, 52991.889 23/09/25,02:32:33,16,10,1, 11.8,1,1, 8.663, 10080.937, 655.926, 52991.847 23/09/25,02:32:33,17,10,1, 11.8,1,1, 8.663, 10080.950, 655.992, 52991.790 23/09/25,02:32:33,18,10,1, 11.8,1,1, 8.663, 10080.978, 656.062, 52991.740 23/09/25,02:32:33,19,10,1, 11.8,1,1, 8.663, 10080.997, 656.105, 52991.703 23/09/25,02:32:34,00,10,1, 11.9,1,1, 8.660, 10080.997, 656.105, 52991.703 23/09/25,02:32:34,01,10,1, 11.9,1,1, 8.660, 10081.050, 656.217, 52991.595 23/09/25,02:32:34,02,10,1, 11.9,1,1, 8.660, 10081.066, 656.289, 52991.570 23/09/25,02:32:34,03,10,1, 11.9,1,1, 8.660, 10081.109, 656.331, 52991.518 23/09/25,02:32:34,04,10,1, 11.9,1,1, 8.660, 10081.130, 656.402, 52991.486 23/09/25,02:32:34,05,10,1, 11.9,1,1, 8.660, 10081.153, 656.454, 52991.464 23/09/25,02:32:34,06,10,1, 11.9,1,1, 8.660, 10081.168, 656.533, 52991.399 23/09/25,02:32:34,07,10,1, 11.9,1,1, 8.660, 10081.213, 656.592, 52991.353 23/09/25,02:32:34,08,10,1, 11.9,1,1, 8.660, 10081.264, 656.657, 52991.334 23/09/25,02:32:34,09,10,1, 11.9,1,1, 8.660, 10081.299, 656.714, 52991.333 23/09/25,02:32:34,10,10,1, 11.9,1,1, 8.660, 10081.309, 656.792, 52991.225 23/09/25,02:32:34,11,10,1, 11.9,1,1, 8.660, 10081.329, 656.855, 52991.211 23/09/25,02:32:34,12,10,1, 11.9,1,1, 8.660, 10081.394, 656.918, 52991.218 23/09/25,02:32:34,13,10,1, 11.9,1,1, 8.660, 10081.398, 656.963, 52991.134 23/09/25,02:32:34,14,10,1, 11.9,1,1, 8.660, 10081.436, 657.026, 52991.125 23/09/25,02:32:34,15,10,1, 11.9,1,1, 8.660, 10081.467, 657.111, 52991.053 23/09/25,02:32:34,16,10,1, 11.9,1,1, 8.660, 10081.472, 657.165, 52991.005 23/09/25,02:32:34,17,10,1, 11.9,1,1, 8.660, 10081.530, 657.233, 52990.963 23/09/25,02:32:34,18,10,1, 11.9,1,1, 8.660, 10081.579, 657.298, 52990.912 23/09/25,02:32:34,19,10,1, 11.9,1,1, 8.660, 10081.578, 657.371, 52990.840 23/09/25,02:32:35,00,10,1, 11.9,1,1, 8.661, 10081.573, 657.371, 52990.840 23/09/25,02:32:35,01,10,1, 11.9,1,1, 8.661, 10081.630, 657.483, 52990.827 23/09/25,02:32:35,02,10,1, 11.9,1,1, 8.661, 10081.676, 657.536, 52990.745 23/09/25,02:32:35,03,10,1, 11.9,1,1, 8.661, 10081.732, 657.596, 52990.724 23/09/25,02:32:35,04,10,1, 11.9,1,1, 8.661, 10081.734, 657.666, 52990.710 23/09/25,02:32:35,05,10,1, 11.9,1,1, 8.661, 10081.786, 657.719, 52990.629 23/09/25,02:32:35,06,10,1, 11.9,1,1, 8.661, 10081.794, 657.770, 52990.620 23/09/25,02:32:35,07,10,1, 11.9,1,1, 8.661, 10081.816, 657.822, 52990.551 23/09/25,02:32:35,08,10,1, 11.9,1,1, 8.661, 10081.864, 657.890, 52990.530 23/09/25,02:32:35,09,10,1, 11.9,1,1, 8.661, 10081.885, 657.944, 52990.463 23/09/25,02:32:35,10,10,1, 11.9,1,1, 8.661, 10081.905, 657.991, 52990.417 23/09/25,02:32:35,11,10,1, 11.9,1,1, 8.661, 10081.940, 658.044, 52990.352 23/09/25,02:32:35,12,10,1, 11.9,1,1, 8.661, 10081.997, 658.117, 52990.340 23/09/25,02:32:35,13,10,1, 11.9,1,1, 8.661, 10081.991, 658.157, 52990.268 23/09/25,02:32:35,14,10,1, 11.9,1,1, 8.661, 10082.035, 658.213, 52990.237 23/09/25,02:32:35,15,10,1, 11.9,1,1, 8.661, 10082.067, 658.276, 52990.201 23/09/25,02:32:35,16,10,1, 11.9,1,1, 8.661, 10082.076, 658.342, 52990.122 23/09/25,02:32:35,17,10,1, 11.9,1,1, 8.661, 10082.148, 658.393, 52990.105 23/09/25,02:32:35,18,10,1, 11.9,1,1, 8.661, 10082.132, 658.418, 52990.036 23/09/25,02:32:35,19,10,1, 11.9,1,1, 8.661, 10082.191, 658.490, 52989.968 23/09/25,02:32:36,00,10,1, 11.9,1,1, 8.662, 10082.190, 658.490, 52989.968 23/09/25,02:32:36,01,10,1, 11.9,1,1, 8.662, 10082.233, 658.588, 52989.912 23/09/25,02:32:36,02,10,1, 11.9,1,1, 8.662, 10082.279, 658.671, 52989.891 23/09/25,02:32:36,03,10,1, 11.9,1,1, 8.662, 10082.284, 658.692, 52989.829 23/09/25,02:32:36,04,10,1, 11.9,1,1, 8.662, 10082.329, 658.761, 52989.760 23/09/25,02:32:36,05,10,1, 11.9,1,1, 8.662, 10082.355, 658.825, 52989.723 23/09/25,02:32:36,06,10,1, 11.9,1,1, 8.662, 10082.393, 658.882, 52989.645 23/09/25,02:32:36,07,10,1, 11.9,1,1, 8.662, 10082.401, 658.931, 52989.625 23/09/25,02:32:36,08,10,1, 11.9,1,1, 8.662, 10082.456, 659.008, 52989.588 23/09/25,02:32:36,09,10,1, 11.9,1,1, 8.662, 10082.486, 659.036, 52989.547 23/09/25,02:32:36,10,10,1, 11.9,1,1, 8.662, 10082.523, 659.103, 52989.520 23/09/25,02:32:36,11,10,1, 11.9,1,1, 8.662, 10082.509, 659.183, 52989.457 23/09/25,02:32:36,12,10,1, 11.9,1,1, 8.662, 10082.553, 659.239, 52989.411 23/09/25,02:32:36,13,10,1, 11.9,1,1, 8.662, 10082.566, 659.292, 52989.330 23/09/25,02:32:36,14,10,1, 11.9,1,1, 8.662, 10082.618, 659.376, 52989.309 23/09/25,02:32:36,15,10,1, 11.9,1,1, 8.662, 10082.604, 659.405, 52989.253 23/09/25,02:32:36,16,10,1, 11.9,1,1, 8.662, 10082.644, 659.436, 52989.218 23/09/25,02:32:36,17,10,1, 11.9,1,1, 8.662, 10082.659, 659.515, 52989.132 23/09/25,02:32:36,18,10,1, 11.9,1,1, 8.662, 10082.666, 659.596, 52989.159 23/09/25,02:32:36,19,10,1, 11.9,1,1, 8.662, 10082.691, 659.665, 52989.088 23/09/25,02:32:37,00,10,1, 11.9,1,1, 8.663, 10082.691, 659.665, 52989.088 23/09/25,02:32:37,01,10,1, 11.9,1,1, 8.663, 10082.719, 659.789, 52988.983 23/09/25,02:32:37,02,10,1, 11.9,1,1, 8.663, 10082.735, 659.824, 52988.895 23/09/25,02:32:37,03,10,1, 11.9,1,1, 8.663, 10082.742, 659.904, 52988.917 23/09/25,02:32:37,04,10,1, 11.9,1,1, 8.663, 10082.762, 659.949, 52988.862 23/09/25,02:32:37,05,10,1, 11.9,1,1, 8.663, 10082.777, 660.034, 52988.869 23/09/25,02:32:37,06,10,1, 11.9,1,1, 8.663, 10082.802, 660.114, 52988.792 23/09/25,02:32:37,07,10,1, 11.9,1,1, 8.663, 10082.816, 660.157, 52988.744 23/09/25,02:32:37,08,10,1, 11.9,1,1, 8.663, 10082.823, 660.213, 52988.717 23/09/25,02:32:37,09,10,1, 11.9,1,1, 8.663, 10082.835, 660.282, 52988.661 23/09/25,02:32:37,10,10,1, 11.9,1,1, 8.663, 10082.854, 660.338, 52988.627 23/09/25,02:32:37,11,10,1, 11.9,1,1, 8.663, 10082.866, 660.405, 52988.624 23/09/25,02:32:37,12,10,1, 11.9,1,1, 8.663, 10082.888, 660.492, 52988.557 23/09/25,02:32:37,13,10,1, 11.9,1,1, 8.663, 10082.878, 660.556, 52988.462 23/09/25,02:32:37,14,10,1, 11.9,1,1, 8.663, 10082.895, 660.606, 52988.455 23/09/25,02:32:37,15,10,1, 11.9,1,1, 8.663, 10082.920, 660.682, 52988.422 23/09/25,02:32:37,16,10,1, 11.9,1,1, 8.663, 10082.920, 660.741, 52988.355 23/09/25,02:32:37,17,10,1, 11.9,1,1, 8.663, 10082.951, 660.810, 52988.312 23/09/25,02:32:37,18,10,1, 11.9,1,1, 8.663, 10082.975, 660.872, 52988.250 23/09/25,02:32:37,19,10,1, 11.9,1,1, 8.663, 10082.989, 660.922, 52988.212 23/09/25,02:32:38,00,10,1, 11.9,1,1, 8.658, 10082.983, 660.922, 52988.212 23/09/25,02:32:38,01,10,1, 11.9,1,1, 8.658, 10083.002, 661.085, 52988.111 23/09/25,02:32:38,02,10,1, 11.9,1,1, 8.658, 10083.047, 661.125, 52988.107 23/09/25,02:32:38,03,10,1, 11.9,1,1, 8.658, 10083.054, 661.181, 52988.051 23/09/25,02:32:38,04,10,1, 11.9,1,1, 8.658, 10083.067, 661.276, 52987.965 23/09/25,02:32:38,05,10,1, 11.9,1,1, 8.658, 10083.097, 661.341, 52987.908 23/09/25,02:32:38,06,10,1, 11.9,1,1, 8.658, 10083.085, 661.408, 52987.893 23/09/25,02:32:38,07,10,1, 11.9,1,1, 8.658, 10083.110, 661.469, 52987.837 23/09/25,02:32:38,08,10,1, 11.9,1,1, 8.658, 10083.118, 661.538, 52987.821 23/09/25,02:32:38,09,10,1, 11.9,1,1, 8.658, 10083.151, 661.631, 52987.785 23/09/25,02:32:38,10,10,1, 11.9,1,1, 8.658, 10083.160, 661.671, 52987.654 23/09/25,02:32:38,11,10,1, 11.9,1,1, 8.658, 10083.172, 661.727, 52987.677 23/09/25,02:32:38,12,10,1, 11.9,1,1, 8.658, 10083.201, 661.790, 52987.631 23/09/25,02:32:38,13,10,1, 11.9,1,1, 8.658, 10083.198, 661.875, 52987.620 23/09/25,02:32:38,14,10,1, 11.9,1,1, 8.658, 10083.231, 661.951, 52987.557 23/09/25,02:32:38,15,10,1, 11.9,1,1, 8.658, 10083.255, 662.040, 52987.538 23/09/25,02:32:38,16,10,1, 11.9,1,1, 8.658, 10083.222, 662.083, 52987.530 23/09/25,02:32:38,17,10,1, 11.9,1,1, 8.658, 10083.291, 662.138, 52987.392 23/09/25,02:32:38,18,10,1, 11.9,1,1, 8.658, 10083.284, 662.211, 52987.342 23/09/25,02:32:38,19,10,1, 11.9,1,1, 8.658, 10083.296, 662.284, 52987.332 23/09/25,02:32:39,00,10,1, 12.0,1,1, 8.666, 10083.292, 662.284, 52987.332 23/09/25,02:32:39,01,10,1, 12.0,1,1, 8.666, 10083.317, 662.429, 52987.229 23/09/25,02:32:39,02,10,1, 12.0,1,1, 8.666, 10083.334, 662.498, 52987.237 23/09/25,02:32:39,03,10,1, 12.0,1,1, 8.666, 10083.368, 662.569, 52987.154 23/09/25,02:32:39,04,10,1, 12.0,1,1, 8.666, 10083.373, 662.647, 52987.109 23/09/25,02:32:39,05,10,1, 12.0,1,1, 8.666, 10083.362, 662.728, 52987.087 23/09/25,02:32:39,06,10,1, 12.0,1,1, 8.666, 10083.383, 662.787, 52987.066 23/09/25,02:32:39,07,10,1, 12.0,1,1, 8.666, 10083.414, 662.852, 52986.981 23/09/25,02:32:39,08,10,1, 12.0,1,1, 8.666, 10083.413, 662.930, 52986.973 23/09/25,02:32:39,09,10,1, 12.0,1,1, 8.666, 10083.449, 663.007, 52986.913 23/09/25,02:32:39,10,10,1, 12.0,1,1, 8.666, 10083.432, 663.064, 52986.887 23/09/25,02:32:39,11,10,1, 12.0,1,1, 8.666, 10083.438, 663.153, 52986.856 23/09/25,02:32:39,12,10,1, 12.0,1,1, 8.666, 10083.458, 663.220, 52986.768 23/09/25,02:32:39,13,10,1, 12.0,1,1, 8.666, 10083.472, 663.299, 52986.763 23/09/25,02:32:39,14,10,1, 12.0,1,1, 8.666, 10083.493, 663.357, 52986.724 23/09/25,02:32:39,15,10,1, 12.0,1,1, 8.666, 10083.498, 663.414, 52986.702 23/09/25,02:32:39,16,10,1, 12.0,1,1, 8.666, 10083.516, 663.516, 52986.615 23/09/25,02:32:39,17,10,1, 12.0,1,1, 8.666, 10083.524, 663.560, 52986.566 23/09/25,02:32:39,18,10,1, 12.0,1,1, 8.666, 10083.555, 663.612, 52986.300 23/09/25,02:32:39,19,10,1, 12.0,1,1, 8.666, 10083.573, 663.685, 52986.406 23/09/25,02:32:40,00,09,1, 11.8,1,1, 8.661, 10083.567, 663.685, 52986.406 23/09/25,02:32:40,01,09,1, 11.8,1,1, 8.661, 10083.557, 663.841, 52986.385 23/09/25,02:32:40,02,09,1, 11.8,1,1, 8.661, 10083.571, 663.909, 52986.344 23/09/25,02:32:40,03,09,1, 11.8,1,1, 8.661, 10083.570, 664.003, 52986.315 23/09/25,02:32:40,04,09,1, 11.8,1,1, 8.661, 10083.569, 664.068, 52986.256 23/09/25,02:32:40,05,09,1, 11.8,1,1, 8.661, 10083.591, 664.109, 52986.255 23/09/25,02:32:40,06,09,1, 11.8,1,1, 8.661, 10083.622, 664.190, 52986.173 23/09/25,02:32:40,07,09,1, 11.8,1,1, 8.661, 10083.575, 664.270, 52986.152 23/09/25,02:32:40,08,09,1, 11.8,1,1, 8.661, 10083.584, 664.321, 52986.070 23/09/25,02:32:40,09,09,1, 11.8,1,1, 8.661, 10083.655, 664.390, 52986.085 23/09/25,02:32:40,10,09,1, 11.8,1,1, 8.661, 10083.621, 664.480, 52986.035 23/09/25,02:32:40,11,09,1, 11.8,1,1, 8.661, 10083.639, 664.541, 52985.979 23/09/25,02:32:40,12,09,1, 11.8,1,1, 8.661, 10083.640, 664.606, 52985.905 23/09/25,02:32:40,13,09,1, 11.8,1,1, 8.661, 10083.659, 664.690, 52985.886 23/09/25,02:32:40,14,09,1, 11.8,1,1, 8.661, 10083.678, 664.756, 52985.861 23/09/25,02:32:40,15,09,1, 11.8,1,1, 8.661, 10083.666, 664.821, 52985.811 23/09/25,02:32:40,16,09,1, 11.8,1,1, 8.661, 10083.659, 664.891, 52985.891 23/09/25,02:32:40,17,09,1, 11.8,1,1, 8.661, 10083.705, 664.953, 52985.687 23/09/25,02:32:40,18,09,1, 11.8,1,1, 8.661, 10083.684, 665.043, 52985.665 23/09/25,02:32:40,19,09,1, 11.8,1,1, 8.661, 10083.692, 665.075, 52985.587 23/09/25,02:32:41,00,10,1, 11.9,1,1, 8.663, 10083.692, 665.075, 52985.587 23/09/25,02:32:41,01,10,1, 11.9,1,1, 8.663, 10083.748, 665.242, 52985.530 23/09/25,02:32:41,02,10,1, 11.9,1,1, 8.663, 10083.725, 665.300, 52985.489 23/09/25,02:32:41,03,10,1, 11.9,1,1, 8.663, 10083.762, 665.379, 52985.446 23/09/25,02:32:41,04,10,1, 11.9,1,1, 8.663, 10083.767, 665.453, 52985.409 23/09/25,02:32:41,05,10,1, 11.9,1,1, 8.663, 10083.782, 665.529, 52985.364 23/09/25,02:32:41,06,10,1, 11.9,1,1, 8.663, 10083.780, 665.596, 52985.332 23/09/25,02:32:41,07,10,1, 11.9,1,1, 8.663, 10083.809, 665.691, 52985.346 23/09/25,02:32:41,08,10,1, 11.9,1,1, 8.663, 10083.833, 665.741, 52985.316 23/09/25,02:32:41,09,10,1, 11.9,1,1, 8.663, 10083.814, 665.850, 52985.242 23/09/25,02:32:41,10,10,1, 11.9,1,1, 8.663, 10083.834, 665.902, 52985.187 23/09/25,02:32:41,11,10,1, 11.9,1,1, 8.663, 10083.852, 665.985, 52985.174 23/09/25,02:32:41,12,10,1, 11.9,1,1, 8.663, 10083.855, 666.073, 52985.135 23/09/25,02:32:41,13,10,1, 11.9,1,1, 8.663, 10083.867, 666.170, 52985.102 23/09/25,02:32:41,14,10,1, 11.9,1,1, 8.663, 10083.884, 666.220, 52985.058 23/09/25,02:32:41,15,10,1, 11.9,1,1, 8.663, 10083.882, 666.332, 52985.005 23/09/25,02:32:41,16,10,1, 11.9,1,1, 8.663, 10083.894, 666.404, 52984.976 23/09/25,02:32:41,17,10,1, 11.9,1,1, 8.663, 10083.917, 666.475, 52984.933 23/09/25,02:32:41,18,10,1, 11.9,1,1, 8.663, 10083.919, 666.561, 52984.915 23/09/25,02:32:41,19,10,1, 11.9,1,1, 8.663, 10083.910, 666.622, 52984.853 23/09/25,02:32:42,00,09,1, 11.9,1,1, 8.663, 10083.909, 666.622, 52984.853 23/09/25,02:32:42,01,09,1, 11.9,1,1, 8.663, 10083.940, 666.771, 52984.811 23/09/25,02:32:42,02,09,1, 11.9,1,1, 8.663, 10083.938, 666.872, 52984.763 23/09/25,02:32:42,03,09,1, 11.9,1,1, 8.663, 10083.950, 666.980, 52984.744 23/09/25,02:32:42,04,09,1, 11.9,1,1, 8.663, 10083.967, 667.071, 52984.721 23/09/25,02:32:42,05,09,1, 11.9,1,1, 8.663, 10083.973, 667.148, 52984.676 23/09/25,02:32:42,06,09,1, 11.9,1,1, 8.663, 10083.967, 667.256, 52984.657 23/09/25,02:32:42,07,09,1, 11.9,1,1, 8.663, 10083.969, 667.361, 52984.597 23/09/25,02:32:42,08,09,1, 11.9,1,1, 8.663, 10084.006, 667.431, 52984.570 23/09/25,02:32:42,09,09,1, 11.9,1,1, 8.663, 10083.998, 667.515, 52984.548 23/09/25,02:32:42,10,09,1, 11.9,1,1, 8.663, 10084.012, 667.599, 52984.505 23/09/25,02:32:42,11,09,1, 11.9,1,1, 8.663, 10084.024, 667.704, 52984.479 23/09/25,02:32:42,12,09,1, 11.9,1,1, 8.663, 10084.040, 667.790, 52984.440 23/09/25,02:32:42,13,09,1, 11.9,1,1, 8.663, 10084.022, 667.871, 52984.436 23/09/25,02:32:42,14,09,1, 11.9,1,1, 8.663, 10084.085, 667.982, 52984.374 23/09/25,02:32:42,15,09,1, 11.9,1,1, 8.663, 10084.098, 668.071, 52984.353 23/09/25,02:32:42,16,09,1, 11.9,1,1, 8.663, 10084.110, 668.167, 52984.276 23/09/25,02:32:42,17,09,1, 11.9,1,1, 8.663, 10084.121, 668.280, 52984.244 23/09/25,02:32:42,18,09,1, 11.9,1,1, 8.663, 10084.132, 668.348, 52984.227 23/09/25,02:32:42,19,09,1, 11.9,1,1, 8.663, 10084.142, 668.444, 52984.222 23/09/25,02:32:43,00,10,1, 11.9,1,1, 8.665, 10084.134, 668.444, 52984.222 23/09/25,02:32:43,01,10,1, 11.9,1,1, 8.665, 10084.188, 668.623, 52984.139 23/09/25,02:32:43,02,10,1, 11.9,1,1, 8.665, 10084.202, 668.730, 52984.083 23/09/25,02:32:43,03,10,1, 11.9,1,1, 8.665, 10084.220, 668.816, 52984.057 23/09/25,02:32:43,04,10,1, 11.9,1,1, 8.665, 10084.236, 668.905, 52983.993 23/09/25,02:32:43,05,10,1, 11.9,1,1, 8.665, 10084.251, 669.022, 52984.103 23/09/25,02:32:43,06,10,1, 11.9,1,1, 8.665, 10084.270, 669.111, 52983.895 23/09/25,02:32:43,07,10,1, 11.9,1,1, 8.665, 10084.297, 669.201, 52983.855 23/09/25,02:32:43,08,10,1, 11.9,1,1, 8.665, 10084.324, 669.304, 52983.891 23/09/25,02:32:43,09,10,1, 11.9,1,1, 8.665, 10084.356, 669.373, 52983.821 23/09/25,02:32:43,10,10,1, 11.9,1,1, 8.665, 10084.364, 669.455, 52983.785 23/09/25,02:32:43,11,10,1, 11.9,1,1, 8.665, 10084.394, 669.547, 52983.782 23/09/25,02:32:43,12,10,1, 11.9,1,1, 8.665, 10084.414, 669.629, 52983.736 23/09/25,02:32:43,13,10,1, 11.9,1,1, 8.665, 10084.450, 669.756, 52983.677 23/09/25,02:32:43,14,10,1, 11.9,1,1, 8.665, 10084.450, 669.830, 52983.632 23/09/25,02:32:43,15,10,1, 11.9,1,1, 8.665, 10084.487, 669.927, 52983.620 23/09/25,02:32:43,16,10,1, 11.9,1,1, 8.665, 10084.520, 670.016, 52983.588 23/09/25,02:32:43,17,10,1, 11.9,1,1, 8.665, 10084.536, 670.130, 52983.522 23/09/25,02:32:43,18,10,1, 11.9,1,1, 8.665, 10084.531, 670.217, 52983.541 23/09/25,02:32:43,19,10,1, 11.9,1,1, 8.665, 10084.577, 670.293, 52983.484 23/09/25,02:32:44,00,09,1, 11.9,1,1, 8.663, 10084.577, 670.293, 52983.484 23/09/25,02:32:44,01,09,1, 11.9,1,1, 8.663, 10084.628, 670.486, 52983.404 23/09/25,02:32:44,02,09,1, 11.9,1,1, 8.663, 10084.647, 670.593, 52983.373 23/09/25,02:32:44,03,09,1, 11.9,1,1, 8.663, 10084.682, 670.690, 52983.331 23/09/25,02:32:44,04,09,1, 11.9,1,1, 8.663, 10084.680, 670.787, 52983.363 23/09/25,02:32:44,05,09,1, 11.9,1,1, 8.663, 10084.739, 670.886, 52983.293 23/09/25,02:32:44,06,09,1, 11.9,1,1, 8.663, 10084.744, 670.961, 52983.217 23/09/25,02:32:44,07,09,1, 11.9,1,1, 8.663, 10084.783, 671.057, 52983.188 23/09/25,02:32:44,08,09,1, 11.9,1,1, 8.663, 10084.808, 671.169, 52983.168 23/09/25,02:32:44,09,09,1, 11.9,1,1, 8.663, 10084.802, 671.246, 52983.128 23/09/25,02:32:44,10,09,1, 11.9,1,1, 8.663, 10084.881, 671.330, 52983.097 23/09/25,02:32:44,11,09,1, 11.9,1,1, 8.663, 10084.899, 671.442, 52983.059 23/09/25,02:32:44,12,09,1, 11.9,1,1, 8.663, 10084.896, 671.551, 52983.016 23/09/25,02:32:44,13,09,1, 11.9,1,1, 8.663, 10084.915, 671.636, 52982.941 23/09/25,02:32:44,14,09,1, 11.9,1,1, 8.663, 10084.961, 671.707, 52982.941 23/09/25,02:32:44,15,09,1, 11.9,1,1, 8.663, 10084.985, 671.832, 52982.875 23/09/25,02:32:44,16,09,1, 11.9,1,1, 8.663, 10085.022, 671.938, 52982.869 23/09/25,02:32:44,17,09,1, 11.9,1,1, 8.663, 10085.040, 672.008, 52982.804 23/09/25,02:32:44,18,09,1, 11.9,1,1, 8.663, 10085.046, 672.124, 52982.770 23/09/25,02:32:44,19,09,1, 11.9,1,1, 8.663, 10085.102, 672.217, 52982.742 23/09/25,02:32:45,00,09,1, 11.9,1,1, 8.663, 10085.094, 672.217, 52982.742 23/09/25,02:32:45,01,09,1, 11.9,1,1, 8.663, 10085.154, 672.386, 52982.639 23/09/25,02:32:45,02,09,1, 11.9,1,1, 8.663, 10085.166, 672.495, 52982.602 23/09/25,02:32:45,03,09,1, 11.9,1,1, 8.663, 10085.221, 672.584, 52982.560 23/09/25,02:32:45,04,09,1, 11.9,1,1, 8.663, 10085.228, 672.651, 52982.525 23/09/25,02:32:45,05,09,1, 11.9,1,1, 8.663, 10085.261, 672.729, 52982.514 23/09/25,02:32:45,06,09,1, 11.9,1,1, 8.663, 10085.293, 672.807, 52982.454 23/09/25,02:32:45,07,09,1, 11.9,1,1, 8.663, 10085.317, 672.903, 52982.511 23/09/25,02:32:45,08,09,1, 11.9,1,1, 8.663, 10085.322, 673.009, 52982.332 23/09/25,02:32:45,09,09,1, 11.9,1,1, 8.663, 10085.313, 673.082, 52982.356 23/09/25,02:32:45,10,09,1, 11.9,1,1, 8.663, 10085.356, 673.142, 52982.293 23/09/25,02:32:45,11,09,1, 11.9,1,1, 8.663, 10085.394, 673.231, 52982.232 23/09/25,02:32:45,12,09,1, 11.9,1,1, 8.663, 10085.422, 673.311, 52982.169 23/09/25,02:32:45,13,09,1, 11.9,1,1, 8.663, 10085.441, 673.379, 52982.121 23/09/25,02:32:45,14,09,1, 11.9,1,1, 8.663, 10085.461, 673.444, 52982.085 23/09/25,02:32:45,15,09,1, 11.9,1,1, 8.663, 10085.481, 673.542, 52982.071 23/09/25,02:32:45,16,09,1, 11.9,1,1, 8.663, 10085.527, 673.587, 52982.010 23/09/25,02:32:45,17,09,1, 11.9,1,1, 8.663, 10085.542, 673.692, 52981.993 23/09/25,02:32:45,18,09,1, 11.9,1,1, 8.663, 10085.557, 673.776, 52981.920 23/09/25,02:32:45,19,09,1, 11.9,1,1, 8.663, 10085.561, 673.849, 52981.898 23/09/25,02:32:46,00,09,1, 11.9,1,1, 8.662, 10085.553, 673.849, 52981.898 23/09/25,02:32:46,01,09,1, 11.9,1,1, 8.662, 10085.651, 674.029, 52981.821 23/09/25,02:32:46,02,09,1, 11.9,1,1, 8.662, 10085.662, 674.085, 52981.762 23/09/25,02:32:46,03,09,1, 11.9,1,1, 8.662, 10085.700, 674.177, 52981.754 23/09/25,02:32:46,04,09,1, 11.9,1,1, 8.662, 10085.713, 674.254, 52981.757 23/09/25,02:32:46,05,09,1, 11.9,1,1, 8.662, 10085.790, 674.349, 52981.700 23/09/25,02:32:46,06,09,1, 11.9,1,1, 8.662, 10085.797, 674.430, 52981.644 23/09/25,02:32:46,07,09,1, 11.9,1,1, 8.662, 10085.814, 674.529, 52981.632 23/09/25,02:32:46,08,09,1, 11.9,1,1, 8.662, 10085.856, 674.608, 52981.594 23/09/25,02:32:46,09,09,1, 11.9,1,1, 8.662, 10085.855, 674.722, 52981.558 23/09/25,02:32:46,10,09,1, 11.9,1,1, 8.662, 10085.870, 674.788, 52981.506 23/09/25,02:32:46,11,09,1, 11.9,1,1, 8.662, 10085.912, 674.876, 52981.474 23/09/25,02:32:46,12,09,1, 11.9,1,1, 8.662, 10085.934, 674.965, 52981.471 23/09/25,02:32:46,13,09,1, 11.9,1,1, 8.662, 10085.990, 675.081, 52981.367 23/09/25,02:32:46,14,09,1, 11.9,1,1, 8.662, 10085.994, 675.173, 52981.376 23/09/25,02:32:46,15,09,1, 11.9,1,1, 8.662, 10086.052, 675.246, 52981.338 23/09/25,02:32:46,16,09,1, 11.9,1,1, 8.662, 10086.072, 675.325, 52981.298 23/09/25,02:32:46,17,09,1, 11.9,1,1, 8.662, 10086.105, 675.452, 52981.294 23/09/25,02:32:46,18,09,1, 11.9,1,1, 8.662, 10086.137, 675.543, 52981.228 23/09/25,02:32:46,19,09,1, 11.9,1,1, 8.662, 10086.174, 675.646, 52981.223 23/09/25,02:32:47,00,09,1, 11.9,1,1, 8.663, 10086.170, 675.646, 52981.223 23/09/25,02:32:47,01,09,1, 11.9,1,1, 8.663, 10086.262, 675.824, 52981.119 23/09/25,02:32:47,02,09,1, 11.9,1,1, 8.663, 10086.261, 675.922, 52981.106 23/09/25,02:32:47,03,09,1, 11.9,1,1, 8.663, 10086.311, 676.008, 52981.113 23/09/25,02:32:47,04,09,1, 11.9,1,1, 8.663, 10086.355, 676.075, 52981.014 23/09/25,02:32:47,05,09,1, 11.9,1,1, 8.663, 10086.404, 676.179, 52980.993 23/09/25,02:32:47,06,09,1, 11.9,1,1, 8.663, 10086.457, 676.277, 52980.963 23/09/25,02:32:47,07,09,1, 11.9,1,1, 8.663, 10086.506, 676.352, 52980.924 23/09/25,02:32:47,08,09,1, 11.9,1,1, 8.663, 10086.547, 676.457, 52980.902 23/09/25,02:32:47,09,09,1, 11.9,1,1, 8.663, 10086.591, 676.563, 52980.867 23/09/25,02:32:47,10,09,1, 11.9,1,1, 8.663, 10086.604, 676.645, 52980.865 23/09/25,02:32:47,11,09,1, 11.9,1,1, 8.663, 10086.651, 676.736, 52980.794 23/09/25,02:32:47,12,09,1, 11.9,1,1, 8.663, 10086.716, 676.843, 52980.755 23/09/25,02:32:47,13,09,1, 11.9,1,1, 8.663, 10086.736, 676.940, 52980.713 23/09/25,02:32:47,14,09,1, 11.9,1,1, 8.663, 10086.755, 677.052, 52980.675 23/09/25,02:32:47,15,09,1, 11.9,1,1, 8.663, 10086.816, 677.126, 52980.658 23/09/25,02:32:47,16,09,1, 11.9,1,1, 8.663, 10086.863, 677.196, 52980.610 23/09/25,02:32:47,17,09,1, 11.9,1,1, 8.663, 10086.867, 677.291, 52980.564 23/09/25,02:32:47,18,09,1, 11.9,1,1, 8.663, 10086.909, 677.382, 52980.530 23/09/25,02:32:47,19,09,1, 11.9,1,1, 8.663, 10086.961, 677.467, 52980.493 23/09/25,02:32:48,00,10,1, 12.0,1,1, 8.658, 10086.955, 677.467, 52980.493 23/09/25,02:32:48,01,10,1, 12.0,1,1, 8.658, 10087.029, 677.673, 52980.393 23/09/25,02:32:48,02,10,1, 12.0,1,1, 8.658, 10087.061, 677.772, 52980.378 23/09/25,02:32:48,03,10,1, 12.0,1,1, 8.658, 10087.096, 677.855, 52980.314 23/09/25,02:32:48,04,10,1, 12.0,1,1, 8.658, 10087.148, 677.965, 52980.289 23/09/25,02:32:48,05,10,1, 12.0,1,1, 8.658, 10087.185, 678.046, 52980.275 23/09/25,02:32:48,06,10,1, 12.0,1,1, 8.658, 10087.187, 678.117, 52980.233 23/09/25,02:32:48,07,10,1, 12.0,1,1, 8.658, 10087.247, 678.233, 52980.168 23/09/25,02:32:48,08,10,1, 12.0,1,1, 8.658, 10087.296, 678.320, 52980.157 23/09/25,02:32:48,09,10,1, 12.0,1,1, 8.658, 10087.308, 678.402, 52980.106 23/09/25,02:32:48,10,10,1, 12.0,1,1, 8.658, 10087.347, 678.501, 52980.077 23/09/25,02:32:48,11,10,1, 12.0,1,1, 8.658, 10087.387, 678.580, 52979.978 23/09/25,02:32:48,12,10,1, 12.0,1,1, 8.658, 10087.439, 678.660, 52979.932 23/09/25,02:32:48,13,10,1, 12.0,1,1, 8.658, 10087.485, 678.741, 52979.916 23/09/25,02:32:48,14,10,1, 12.0,1,1, 8.658, 10087.505, 678.816, 52979.878 23/09/25,02:32:48,15,10,1, 12.0,1,1, 8.658, 10087.542, 678.893, 52979.813 23/09/25,02:32:48,16,10,1, 12.0,1,1, 8.658, 10087.583, 678.971, 52979.762 23/09/25,02:32:48,17,10,1, 12.0,1,1, 8.658, 10087.634, 679.034, 52979.754 23/09/25,02:32:48,18,10,1, 12.0,1,1, 8.658, 10087.646, 679.140, 52979.715 23/09/25,02:32:48,19,10,1, 12.0,1,1, 8.658, 10087.677, 679.235, 52979.677 23/09/25,02:32:49,00,09,1, 11.9,1,1, 8.661, 10087.672, 679.235, 52979.677 23/09/25,02:32:49,01,09,1, 11.9,1,1, 8.661, 10087.759, 679.387, 52979.584 23/09/25,02:32:49,02,09,1, 11.9,1,1, 8.661, 10087.787, 679.408, 52979.543 23/09/25,02:32:49,03,09,1, 11.9,1,1, 8.661, 10087.800, 679.499, 52979.498 23/09/25,02:32:49,04,09,1, 11.9,1,1, 8.661, 10087.853, 679.582, 52979.447 23/09/25,02:32:49,05,09,1, 11.9,1,1, 8.661, 10087.866, 679.650, 52979.398 23/09/25,02:32:49,06,09,1, 11.9,1,1, 8.661, 10087.920, 679.710, 52979.394 23/09/25,02:32:49,07,09,1, 11.9,1,1, 8.661, 10087.967, 679.772, 52979.323 23/09/25,02:32:49,08,09,1, 11.9,1,1, 8.661, 10087.997, 679.816, 52979.285 23/09/25,02:32:49,09,09,1, 11.9,1,1, 8.661, 10088.036, 679.895, 52979.216 23/09/25,02:32:49,10,09,1, 11.9,1,1, 8.661, 10088.075, 679.965, 52979.215 23/09/25,02:32:49,11,09,1, 11.9,1,1, 8.661, 10088.105, 680.037, 52979.151 23/09/25,02:32:49,12,09,1, 11.9,1,1, 8.661, 10088.159, 680.106, 52979.122 23/09/25,02:32:49,13,09,1, 11.9,1,1, 8.661, 10088.179, 680.159, 52979.080 23/09/25,02:32:49,14,09,1, 11.9,1,1, 8.661, 10088.222, 680.220, 52979.059 23/09/25,02:32:49,15,09,1, 11.9,1,1, 8.661, 10088.281, 680.280, 52978.985 23/09/25,02:32:49,16,09,1, 11.9,1,1, 8.661, 10088.301, 680.351, 52978.956 23/09/25,02:32:49,17,09,1, 11.9,1,1, 8.661, 10088.353, 680.411, 52978.957 23/09/25,02:32:49,18,09,1, 11.9,1,1, 8.661, 10088.388, 680.482, 52978.854 23/09/25,02:32:49,19,09,1, 11.9,1,1, 8.661, 10088.442, 680.529, 52978.816 23/09/25,02:32:50,00,09,1, 11.8,1,1, 8.660, 10088.440, 680.529, 52978.816 23/09/25,02:32:50,01,09,1, 11.8,1,1, 8.660, 10088.544, 680.658, 52978.724 23/09/25,02:32:50,02,09,1, 11.8,1,1, 8.660, 10088.572, 680.738, 52978.719 23/09/25,02:32:50,03,09,1, 11.8,1,1, 8.660, 10088.611, 680.782, 52978.661 23/09/25,02:32:50,04,09,1, 11.8,1,1, 8.660, 10088.629, 680.845, 52978.588 23/09/25,02:32:50,05,09,1, 11.8,1,1, 8.660, 10088.689, 680.899, 52978.522 23/09/25,02:32:50,06,09,1, 11.8,1,1, 8.660, 10088.718, 680.943, 52978.490 23/09/25,02:32:50,07,09,1, 11.8,1,1, 8.660, 10088.739, 681.022, 52978.421 23/09/25,02:32:50,08,09,1, 11.8,1,1, 8.660, 10088.774, 681.100, 52978.387 23/09/25,02:32:50,09,09,1, 11.8,1,1, 8.660, 10088.848, 681.153, 52978.350 23/09/25,02:32:50,10,09,1, 11.8,1,1, 8.660, 10088.893, 681.197, 52978.322 23/09/25,02:32:50,11,09,1, 11.8,1,1, 8.660, 10088.916, 681.286, 52978.252 23/09/25,02:32:50,12,09,1, 11.8,1,1, 8.660, 10088.989, 681.321, 52978.240 23/09/25,02:32:50,13,09,1, 11.8,1,1, 8.660, 10089.033, 681.410, 52978.176 23/09/25,02:32:50,14,09,1, 11.8,1,1, 8.660, 10089.045, 681.460, 52978.117 23/09/25,02:32:50,15,09,1, 11.8,1,1, 8.660, 10089.116, 681.528, 52978.066 23/09/25,02:32:50,16,09,1, 11.8,1,1, 8.660, 10089.117, 681.573, 52978.054 23/09/25,02:32:50,17,09,1, 11.8,1,1, 8.660, 10089.169, 681.612, 52978.020 23/09/25,02:32:50,18,09,1, 11.8,1,1, 8.660, 10089.221, 681.666, 52977.963 23/09/25,02:32:50,19,09,1, 11.8,1,1, 8.660, 10089.231, 681.740, 52977.921 23/09/25,02:32:51,00,09,1, 11.9,1,1, 8.659, 10089.225, 681.740, 52977.921 23/09/25,02:32:51,01,09,1, 11.9,1,1, 8.659, 10089.298, 681.844, 52977.795 23/09/25,02:32:51,02,09,1, 11.9,1,1, 8.659, 10089.334, 681.912, 52977.760 23/09/25,02:32:51,03,09,1, 11.9,1,1, 8.659, 10089.369, 681.968, 52977.714 23/09/25,02:32:51,04,09,1, 11.9,1,1, 8.659, 10089.405, 682.049, 52977.705 23/09/25,02:32:51,05,09,1, 11.9,1,1, 8.659, 10089.456, 682.101, 52977.626 23/09/25,02:32:51,06,09,1, 11.9,1,1, 8.659, 10089.495, 682.155, 52977.579 23/09/25,02:32:51,07,09,1, 11.9,1,1, 8.659, 10089.532, 682.198, 52977.508 23/09/25,02:32:51,08,09,1, 11.9,1,1, 8.659, 10089.567, 682.271, 52977.518 23/09/25,02:32:51,09,09,1, 11.9,1,1, 8.659, 10089.616, 682.334, 52977.455 23/09/25,02:32:51,10,09,1, 11.9,1,1, 8.659, 10089.650, 682.384, 52977.406 23/09/25,02:32:51,11,09,1, 11.9,1,1, 8.659, 10089.655, 682.450, 52977.386 23/09/25,02:32:51,12,09,1, 11.9,1,1, 8.659, 10089.704, 682.514, 52977.336 23/09/25,02:32:51,13,09,1, 11.9,1,1, 8.659, 10089.755, 682.572, 52977.254 23/09/25,02:32:51,14,09,1, 11.9,1,1, 8.659, 10089.779, 682.640, 52977.246 23/09/25,02:32:51,15,09,1, 11.9,1,1, 8.659, 10089.819, 682.690, 52977.219 23/09/25,02:32:51,16,09,1, 11.9,1,1, 8.659, 10089.858, 682.756, 52977.131 23/09/25,02:32:51,17,09,1, 11.9,1,1, 8.659, 10089.883, 682.822, 52977.085 23/09/25,02:32:51,18,09,1, 11.9,1,1, 8.659, 10089.965, 682.865, 52977.084 23/09/25,02:32:51,19,09,1, 11.9,1,1, 8.659, 10089.993, 682.928, 52977.041 23/09/25,02:32:52,00,10,1, 11.9,1,1, 8.661, 10089.992, 682.928, 52977.041 23/09/25,02:32:52,01,10,1, 11.9,1,1, 8.661, 10090.054, 683.048, 52976.938 23/09/25,02:32:52,02,10,1, 11.9,1,1, 8.661, 10090.090, 683.114, 52976.866 23/09/25,02:32:52,03,10,1, 11.9,1,1, 8.661, 10090.127, 683.165, 52976.858 23/09/25,02:32:52,04,10,1, 11.9,1,1, 8.661, 10090.169, 683.212, 52976.825 23/09/25,02:32:52,05,10,1, 11.9,1,1, 8.661, 10090.214, 683.304, 52976.772 23/09/25,02:32:52,06,10,1, 11.9,1,1, 8.661, 10090.220, 683.327, 52976.723 23/09/25,02:32:52,07,10,1, 11.9,1,1, 8.661, 10090.312, 683.419, 52976.820 23/09/25,02:32:52,08,10,1, 11.9,1,1, 8.661, 10090.308, 683.428, 52976.587 23/09/25,02:32:52,09,10,1, 11.9,1,1, 8.661, 10090.314, 683.516, 52976.590 23/09/25,02:32:52,10,10,1, 11.9,1,1, 8.661, 10090.374, 683.597, 52976.555 23/09/25,02:32:52,11,10,1, 11.9,1,1, 8.661, 10090.429, 683.636, 52976.469 23/09/25,02:32:52,12,10,1, 11.9,1,1, 8.661, 10090.484, 683.715, 52976.468 23/09/25,02:32:52,13,10,1, 11.9,1,1, 8.661, 10090.489, 683.763, 52976.412 23/09/25,02:32:52,14,10,1, 11.9,1,1, 8.661, 10090.569, 683.835, 52976.393 23/09/25,02:32:52,15,10,1, 11.9,1,1, 8.661, 10090.610, 683.902, 52976.347 23/09/25,02:32:52,16,10,1, 11.9,1,1, 8.661, 10090.644, 683.940, 52976.305 23/09/25,02:32:52,17,10,1, 11.9,1,1, 8.661, 10090.717, 683.996, 52976.262 23/09/25,02:32:52,18,10,1, 11.9,1,1, 8.661, 10090.738, 684.085, 52976.186 23/09/25,02:32:52,19,10,1, 11.9,1,1, 8.661, 10090.790, 684.119, 52976.120 23/09/25,02:32:53,00,09,1, 11.9,1,1, 8.663, 10090.785, 684.119, 52976.120 23/09/25,02:32:53,01,09,1, 11.9,1,1, 8.663, 10090.881, 684.275, 52976.088 23/09/25,02:32:53,02,09,1, 11.9,1,1, 8.663, 10090.895, 684.333, 52976.030 23/09/25,02:32:53,03,09,1, 11.9,1,1, 8.663, 10090.962, 684.410, 52975.948 23/09/25,02:32:53,04,09,1, 11.9,1,1, 8.663, 10091.014, 684.484, 52975.953 23/09/25,02:32:53,05,09,1, 11.9,1,1, 8.663, 10091.029, 684.567, 52975.902 23/09/25,02:32:53,06,09,1, 11.9,1,1, 8.663, 10091.112, 684.621, 52975.865 23/09/25,02:32:53,07,09,1, 11.9,1,1, 8.663, 10091.156, 684.690, 52975.794 23/09/25,02:32:53,08,09,1, 11.9,1,1, 8.663, 10091.201, 684.767, 52975.793 23/09/25,02:32:53,09,09,1, 11.9,1,1, 8.663, 10091.267, 684.829, 52975.735 23/09/25,02:32:53,10,09,1, 11.9,1,1, 8.663, 10091.327, 684.902, 52975.666 23/09/25,02:32:53,11,09,1, 11.9,1,1, 8.663, 10091.362, 684.966, 52975.637 23/09/25,02:32:53,12,09,1, 11.9,1,1, 8.663, 10091.389, 685.037, 52975.606 23/09/25,02:32:53,13,09,1, 11.9,1,1, 8.663, 10091.453, 685.089, 52975.559 23/09/25,02:32:53,14,09,1, 11.9,1,1, 8.663, 10091.496, 685.162, 52975.470 23/09/25,02:32:53,15,09,1, 11.9,1,1, 8.663, 10091.527, 685.244, 52975.453 23/09/25,02:32:53,16,09,1, 11.9,1,1, 8.663, 10091.585, 685.291, 52975.387 23/09/25,02:32:53,17,09,1, 11.9,1,1, 8.663, 10091.653, 685.356, 52975.343 23/09/25,02:32:53,18,09,1, 11.9,1,1, 8.663, 10091.681, 685.448, 52975.298 23/09/25,02:32:53,19,09,1, 11.9,1,1, 8.663, 10091.750, 685.487, 52975.267 23/09/25,02:32:54,00,09,1, 11.9,1,1, 8.659, 10091.745, 685.487, 52975.267 23/09/25,02:32:54,01,09,1, 11.9,1,1, 8.659, 10091.839, 685.623, 52975.182 23/09/25,02:32:54,02,09,1, 11.9,1,1, 8.659, 10091.897, 685.702, 52975.130 23/09/25,02:32:54,03,09,1, 11.9,1,1, 8.659, 10091.933, 685.750, 52975.121 23/09/25,02:32:54,04,09,1, 11.9,1,1, 8.659, 10092.008, 685.807, 52975.056 23/09/25,02:32:54,05,09,1, 11.9,1,1, 8.659, 10092.076, 685.889, 52975.010 23/09/25,02:32:54,06,09,1, 11.9,1,1, 8.659, 10092.110, 685.943, 52974.968 23/09/25,02:32:54,07,09,1, 11.9,1,1, 8.659, 10092.176, 685.990, 52974.911 23/09/25,02:32:54,08,09,1, 11.9,1,1, 8.659, 10092.210, 686.051, 52974.868 23/09/25,02:32:54,09,09,1, 11.9,1,1, 8.659, 10092.275, 686.103, 52974.847 23/09/25,02:32:54,10,09,1, 11.9,1,1, 8.659, 10092.319, 686.165, 52974.729 23/09/25,02:32:54,11,09,1, 11.9,1,1, 8.659, 10092.355, 686.207, 52974.706 23/09/25,02:32:54,12,09,1, 11.9,1,1, 8.659, 10092.436, 686.267, 52974.641 23/09/25,02:32:54,13,09,1, 11.9,1,1, 8.659, 10092.484, 686.351, 52974.639 23/09/25,02:32:54,14,09,1, 11.9,1,1, 8.659, 10092.538, 686.404, 52974.592 23/09/25,02:32:54,15,09,1, 11.9,1,1, 8.659, 10092.590, 686.440, 52974.517 23/09/25,02:32:54,16,09,1, 11.9,1,1, 8.659, 10092.625, 686.524, 52974.482 23/09/25,02:32:54,17,09,1, 11.9,1,1, 8.659, 10092.699, 686.564, 52974.424 23/09/25,02:32:54,18,09,1, 11.9,1,1, 8.659, 10092.763, 686.605, 52974.376 23/09/25,02:32:54,19,09,1, 11.9,1,1, 8.659, 10092.803, 686.677, 52974.351 23/09/25,02:32:55,00,09,1, 11.9,1,1, 8.664, 10092.796, 686.677, 52974.351 23/09/25,02:32:55,01,09,1, 11.9,1,1, 8.664, 10092.915, 686.787, 52974.231 23/09/25,02:32:55,02,09,1, 11.9,1,1, 8.664, 10092.970, 686.842, 52974.207 23/09/25,02:32:55,03,09,1, 11.9,1,1, 8.664, 10093.038, 686.908, 52974.144 23/09/25,02:32:55,04,09,1, 11.9,1,1, 8.664, 10093.086, 686.963, 52974.060 23/09/25,02:32:55,05,09,1, 11.9,1,1, 8.664, 10093.131, 687.031, 52974.050 23/09/25,02:32:55,06,09,1, 11.9,1,1, 8.664, 10093.177, 687.069, 52974.006 23/09/25,02:32:55,07,09,1, 11.9,1,1, 8.664, 10093.218, 687.138, 52973.991 23/09/25,02:32:55,08,09,1, 11.9,1,1, 8.664, 10093.281, 687.172, 52973.872 23/09/25,02:32:55,09,09,1, 11.9,1,1, 8.664, 10093.351, 687.245, 52973.876 23/09/25,02:32:55,10,09,1, 11.9,1,1, 8.664, 10093.414, 687.301, 52973.803 23/09/25,02:32:55,11,09,1, 11.9,1,1, 8.664, 10093.459, 687.367, 52973.746 23/09/25,02:32:55,12,09,1, 11.9,1,1, 8.664, 10093.497, 687.457, 52973.720 23/09/25,02:32:55,13,09,1, 11.9,1,1, 8.664, 10093.565, 687.510, 52973.663 23/09/25,02:32:55,14,09,1, 11.9,1,1, 8.664, 10093.608, 687.559, 52973.614 23/09/25,02:32:55,15,09,1, 11.9,1,1, 8.664, 10093.663, 687.658, 52973.680 23/09/25,02:32:55,16,09,1, 11.9,1,1, 8.664, 10093.740, 687.680, 52973.450 23/09/25,02:32:55,17,09,1, 11.9,1,1, 8.664, 10093.790, 687.737, 52973.415 23/09/25,02:32:55,18,09,1, 11.9,1,1, 8.664, 10093.843, 687.853, 52973.403 23/09/25,02:32:55,19,09,1, 11.9,1,1, 8.664, 10093.915, 687.913, 52973.373 23/09/25,02:32:56,00,09,1, 11.9,1,1, 8.665, 10093.914, 687.913, 52973.373 23/09/25,02:32:56,01,09,1, 11.9,1,1, 8.665, 10094.019, 688.045, 52973.279 23/09/25,02:32:56,02,09,1, 11.9,1,1, 8.665, 10094.070, 688.101, 52973.271 23/09/25,02:32:56,03,09,1, 11.9,1,1, 8.665, 10094.107, 688.178, 52973.181 23/09/25,02:32:56,04,09,1, 11.9,1,1, 8.665, 10094.174, 688.243, 52973.126 23/09/25,02:32:56,05,09,1, 11.9,1,1, 8.665, 10094.221, 688.331, 52973.097 23/09/25,02:32:56,06,09,1, 11.9,1,1, 8.665, 10094.253, 688.384, 52973.059 23/09/25,02:32:56,07,09,1, 11.9,1,1, 8.665, 10094.301, 688.437, 52973.009 23/09/25,02:32:56,08,09,1, 11.9,1,1, 8.665, 10094.354, 688.496, 52972.971 23/09/25,02:32:56,09,09,1, 11.9,1,1, 8.665, 10094.427, 688.598, 52972.907 23/09/25,02:32:56,10,09,1, 11.9,1,1, 8.665, 10094.458, 688.658, 52972.922 23/09/25,02:32:56,11,09,1, 11.9,1,1, 8.665, 10094.510, 688.729, 52972.837 23/09/25,02:32:56,12,09,1, 11.9,1,1, 8.665, 10094.532, 688.803, 52972.812 23/09/25,02:32:56,13,09,1, 11.9,1,1, 8.665, 10094.603, 688.866, 52972.785 23/09/25,02:32:56,14,09,1, 11.9,1,1, 8.665, 10094.653, 688.940, 52972.785 23/09/25,02:32:56,15,09,1, 11.9,1,1, 8.665, 10094.705, 689.007, 52972.719 23/09/25,02:32:56,16,09,1, 11.9,1,1, 8.665, 10094.765, 689.044, 52972.644 23/09/25,02:32:56,17,09,1, 11.9,1,1, 8.665, 10094.803, 689.111, 52972.614 23/09/25,02:32:56,18,09,1, 11.9,1,1, 8.665, 10094.852, 689.182, 52972.584 23/09/25,02:32:56,19,09,1, 11.9,1,1, 8.665, 10094.881, 689.219, 52972.552 23/09/25,02:32:57,00,09,1, 11.9,1,1, 8.663, 10094.874, 689.219, 52972.552 23/09/25,02:32:57,01,09,1, 11.9,1,1, 8.663, 10095.023, 689.366, 52972.461 23/09/25,02:32:57,02,09,1, 11.9,1,1, 8.663, 10095.054, 689.509, 52972.768 23/09/25,02:32:57,03,09,1, 11.9,1,1, 8.663, 10095.085, 689.572, 52972.775 23/09/25,02:32:57,04,09,1, 11.9,1,1, 8.663, 10095.166, 689.631, 52972.739 23/09/25,02:32:57,05,09,1, 11.9,1,1, 8.663, 10095.202, 689.700, 52972.733 23/09/25,02:32:57,06,09,1, 11.9,1,1, 8.663, 10095.239, 689.749, 52972.683 23/09/25,02:32:57,07,09,1, 11.9,1,1, 8.663, 10095.299, 689.835, 52972.610 23/09/25,02:32:57,08,09,1, 11.9,1,1, 8.663, 10095.365, 689.877, 52972.554 23/09/25,02:32:57,09,09,1, 11.9,1,1, 8.663, 10095.405, 689.945, 52972.507 23/09/25,02:32:57,10,09,1, 11.9,1,1, 8.663, 10095.482, 689.979, 52972.463 23/09/25,02:32:57,11,09,1, 11.9,1,1, 8.663, 10095.529, 690.048, 52972.444 23/09/25,02:32:57,12,09,1, 11.9,1,1, 8.663, 10095.561, 690.122, 52972.412 23/09/25,02:32:57,13,09,1, 11.9,1,1, 8.663, 10095.624, 690.189, 52972.342 23/09/25,02:32:57,14,09,1, 11.9,1,1, 8.663, 10095.671, 690.242, 52972.337 23/09/25,02:32:57,15,09,1, 11.9,1,1, 8.663, 10095.745, 690.307, 52972.272 23/09/25,02:32:57,16,09,1, 11.9,1,1, 8.663, 10095.780, 690.376, 52972.230 23/09/25,02:32:57,17,09,1, 11.9,1,1, 8.663, 10095.844, 690.446, 52972.200 23/09/25,02:32:57,18,09,1, 11.9,1,1, 8.663, 10095.897, 690.516, 52972.149 23/09/25,02:32:57,19,09,1, 11.9,1,1, 8.663, 10095.966, 690.564, 52972.132 23/09/25,02:32:58,00,09,1, 11.9,1,1, 8.661, 10095.959, 690.564, 52972.132 23/09/25,02:32:58,01,09,1, 11.9,1,1, 8.661, 10096.040, 690.666, 52971.983 23/09/25,02:32:58,02,09,1, 11.9,1,1, 8.661, 10096.105, 690.744, 52971.975 23/09/25,02:32:58,03,09,1, 11.9,1,1, 8.661, 10096.124, 690.783, 52971.919 23/09/25,02:32:58,04,09,1, 11.9,1,1, 8.661, 10096.185, 690.854, 52971.750 23/09/25,02:32:58,05,09,1, 11.9,1,1, 8.661, 10096.272, 690.904, 52971.908 23/09/25,02:32:58,06,09,1, 11.9,1,1, 8.661, 10096.300, 690.962, 52971.777 23/09/25,02:32:58,07,09,1, 11.9,1,1, 8.661, 10096.370, 691.039, 52971.774 23/09/25,02:32:58,08,09,1, 11.9,1,1, 8.661, 10096.399, 691.084, 52971.708 23/09/25,02:32:58,09,09,1, 11.9,1,1, 8.661, 10096.461, 691.158, 52971.701 23/09/25,02:32:58,10,09,1, 11.9,1,1, 8.661, 10096.485, 691.216, 52971.627 23/09/25,02:32:58,11,09,1, 11.9,1,1, 8.661, 10096.556, 691.258, 52971.616 23/09/25,02:32:58,12,09,1, 11.9,1,1, 8.661, 10096.590, 691.310, 52971.548 23/09/25,02:32:58,13,09,1, 11.9,1,1, 8.661, 10096.625, 691.359, 52971.518 23/09/25,02:32:58,14,09,1, 11.9,1,1, 8.661, 10096.669, 691.430, 52971.487 23/09/25,02:32:58,15,09,1, 11.9,1,1, 8.661, 10096.716, 691.479, 52971.420 23/09/25,02:32:58,16,09,1, 11.9,1,1, 8.661, 10096.773, 691.529, 52971.419 23/09/25,02:32:58,17,09,1, 11.9,1,1, 8.661, 10096.825, 691.624, 52971.363 23/09/25,02:32:58,18,09,1, 11.9,1,1, 8.661, 10096.857, 691.658, 52971.313 23/09/25,02:32:58,19,09,1, 11.9,1,1, 8.661, 10096.926, 691.699, 52971.283 23/09/25,02:32:59,00,09,1, 11.9,1,1, 8.659, 10096.918, 691.699, 52971.283 23/09/25,02:32:59,01,09,1, 11.9,1,1, 8.659, 10097.027, 691.831, 52971.208 23/09/25,02:32:59,02,09,1, 11.9,1,1, 8.659, 10097.049, 691.882, 52971.160 23/09/25,02:32:59,03,09,1, 11.9,1,1, 8.659, 10097.101, 691.925, 52971.129 23/09/25,02:32:59,04,09,1, 11.9,1,1, 8.659, 10097.148, 691.999, 52971.113 23/09/25,02:32:59,05,09,1, 11.9,1,1, 8.659, 10097.221, 692.035, 52971.080 23/09/25,02:32:59,06,09,1, 11.9,1,1, 8.659, 10097.264, 692.130, 52971.029 23/09/25,02:32:59,07,09,1, 11.9,1,1, 8.659, 10097.308, 692.173, 52970.990 23/09/25,02:32:59,08,09,1, 11.9,1,1, 8.659, 10097.333, 692.251, 52970.944 23/09/25,02:32:59,09,09,1, 11.9,1,1, 8.659, 10097.404, 692.289, 52970.935 23/09/25,02:32:59,10,09,1, 11.9,1,1, 8.659, 10097.438, 692.383, 52970.884 23/09/25,02:32:59,11,09,1, 11.9,1,1, 8.659, 10097.490, 692.441, 52970.848 23/09/25,02:32:59,12,09,1, 11.9,1,1, 8.659, 10097.560, 692.478, 52970.857 23/09/25,02:32:59,13,09,1, 11.9,1,1, 8.659, 10097.559, 692.568, 52970.769 23/09/25,02:32:59,14,09,1, 11.9,1,1, 8.659, 10097.630, 692.613, 52970.778 23/09/25,02:32:59,15,09,1, 11.9,1,1, 8.659, 10097.690, 692.678, 52970.760 23/09/25,02:32:59,16,09,1, 11.9,1,1, 8.659, 10097.721, 692.723, 52970.706 23/09/25,02:32:59,17,09,1, 11.9,1,1, 8.659, 10097.746, 692.800, 52970.690 23/09/25,02:32:59,18,09,1, 11.9,1,1, 8.659, 10097.797, 692.860, 52970.651 23/09/25,02:32:59,19,09,1, 11.9,1,1, 8.659, 10097.849, 692.920, 52970.632 23/09/25,02:33:00,00,09,1, 11.9,1,1, 8.662, 10097.845, 692.920, 52970.632 23/09/25,02:33:00,01,09,1, 11.9,1,1, 8.662, 10097.935, 693.053, 52970.559 23/09/25,02:33:00,02,09,1, 11.9,1,1, 8.662, 10097.966, 693.018, 52970.136 23/09/25,02:33:00,03,09,1, 11.9,1,1, 8.662, 10098.017, 693.074, 52969.932 23/09/25,02:33:00,04,09,1, 11.9,1,1, 8.662, 10098.059, 693.166, 52970.060 23/09/25,02:33:00,05,09,1, 11.9,1,1, 8.662, 10098.090, 693.218, 52970.011 23/09/25,02:33:00,06,09,1, 11.9,1,1, 8.662, 10098.124, 693.287, 52970.002 23/09/25,02:33:00,07,09,1, 11.9,1,1, 8.662, 10098.164, 693.363, 52970.022 23/09/25,02:33:00,08,09,1, 11.9,1,1, 8.662, 10098.194, 693.398, 52969.984 23/09/25,02:33:00,09,09,1, 11.9,1,1, 8.662, 10098.210, 693.438, 52969.988 23/09/25,02:33:00,10,09,1, 11.9,1,1, 8.662, 10098.245, 693.535, 52969.874 23/09/25,02:33:00,11,09,1, 11.9,1,1, 8.662, 10098.334, 693.595, 52969.861 23/09/25,02:33:00,12,09,1, 11.9,1,1, 8.662, 10098.332, 693.636, 52969.858 23/09/25,02:33:00,13,09,1, 11.9,1,1, 8.662, 10098.362, 693.725, 52969.845 23/09/25,02:33:00,14,09,1, 11.9,1,1, 8.662, 10098.399, 693.768, 52969.823 23/09/25,02:33:00,15,09,1, 11.9,1,1, 8.662, 10098.457, 693.834, 52969.801 23/09/25,02:33:00,16,09,1, 11.9,1,1, 8.662, 10098.511, 693.894, 52969.769 23/09/25,02:33:00,17,09,1, 11.9,1,1, 8.662, 10098.503, 693.919, 52969.704 23/09/25,02:33:00,18,09,1, 11.9,1,1, 8.662, 10098.545, 694.009, 52969.695 23/09/25,02:33:00,19,09,1, 11.9,1,1, 8.662, 10098.593, 694.047, 52969.667 23/09/25,02:33:01,00,09,1, 11.9,1,1, 8.661, 10098.587, 694.047, 52969.667 23/09/25,02:33:01,01,09,1, 11.9,1,1, 8.661, 10098.660, 694.163, 52969.637 23/09/25,02:33:01,02,09,1, 11.9,1,1, 8.661, 10098.712, 694.223, 52969.611 23/09/25,02:33:01,03,09,1, 11.9,1,1, 8.661, 10098.750, 694.289, 52969.545 23/09/25,02:33:01,04,09,1, 11.9,1,1, 8.661, 10098.776, 694.321, 52969.556 23/09/25,02:33:01,05,09,1, 11.9,1,1, 8.661, 10098.815, 694.360, 52969.439 23/09/25,02:33:01,06,09,1, 11.9,1,1, 8.661, 10098.827, 694.436, 52969.523 23/09/25,02:33:01,07,09,1, 11.9,1,1, 8.661, 10098.864, 694.475, 52969.456 23/09/25,02:33:01,08,09,1, 11.9,1,1, 8.661, 10098.897, 694.517, 52969.415 23/09/25,02:33:01,09,09,1, 11.9,1,1, 8.661, 10098.936, 694.560, 52969.393 23/09/25,02:33:01,10,09,1, 11.9,1,1, 8.661, 10098.990, 694.607, 52969.337 23/09/25,02:33:01,11,09,1, 11.9,1,1, 8.661, 10099.017, 694.634, 52969.298 23/09/25,02:33:01,12,09,1, 11.9,1,1, 8.661, 10099.066, 694.704, 52969.276 23/09/25,02:33:01,13,09,1, 11.9,1,1, 8.661, 10099.072, 694.737, 52969.250 23/09/25,02:33:01,14,09,1, 11.9,1,1, 8.661, 10099.126, 694.783, 52969.203 23/09/25,02:33:01,15,09,1, 11.9,1,1, 8.661, 10099.174, 694.822, 52969.165 23/09/25,02:33:01,16,09,1, 11.9,1,1, 8.661, 10099.226, 694.886, 52969.124 23/09/25,02:33:01,17,09,1, 11.9,1,1, 8.661, 10099.249, 694.915, 52969.113 23/09/25,02:33:01,18,09,1, 11.9,1,1, 8.661, 10099.287, 694.950, 52969.072 23/09/25,02:33:01,19,09,1, 11.9,1,1, 8.661, 10099.326, 694.981, 52969.017 23/09/25,02:33:02,00,09,1, 11.9,1,1, 8.661, 10099.322, 694.981, 52969.017 23/09/25,02:33:02,01,09,1, 11.9,1,1, 8.661, 10099.428, 695.078, 52968.938 23/09/25,02:33:02,02,09,1, 11.9,1,1, 8.661, 10099.482, 695.122, 52968.922 23/09/25,02:33:02,03,09,1, 11.9,1,1, 8.661, 10099.512, 695.171, 52968.853 23/09/25,02:33:02,04,09,1, 11.9,1,1, 8.661, 10099.577, 695.203, 52968.852 23/09/25,02:33:02,05,09,1, 11.9,1,1, 8.661, 10099.628, 695.268, 52968.824 23/09/25,02:33:02,06,09,1, 11.9,1,1, 8.661, 10099.666, 695.281, 52968.762 23/09/25,02:33:02,07,09,1, 11.9,1,1, 8.661, 10099.711, 695.317, 52968.706 23/09/25,02:33:02,08,09,1, 11.9,1,1, 8.661, 10099.755, 695.358, 52968.696 23/09/25,02:33:02,09,09,1, 11.9,1,1, 8.661, 10099.818, 695.408, 52968.669 23/09/25,02:33:02,10,09,1, 11.9,1,1, 8.661, 10099.886, 695.463, 52968.623 23/09/25,02:33:02,11,09,1, 11.9,1,1, 8.661, 10099.940, 695.500, 52968.636 23/09/25,02:33:02,12,09,1, 11.9,1,1, 8.661, 10099.986, 695.548, 52968.588 23/09/25,02:33:02,13,09,1, 11.9,1,1, 8.661, 10100.062, 695.584, 52968.570 23/09/25,02:33:02,14,09,1, 11.9,1,1, 8.661, 10100.101, 695.612, 52968.494 23/09/25,02:33:02,15,09,1, 11.9,1,1, 8.661, 10100.151, 695.662, 52968.488 23/09/25,02:33:02,16,09,1, 11.9,1,1, 8.661, 10100.213, 695.689, 52968.433 23/09/25,02:33:02,17,09,1, 11.9,1,1, 8.661, 10100.256, 695.727, 52968.420 23/09/25,02:33:02,18,09,1, 11.9,1,1, 8.661, 10100.293, 695.756, 52968.397 23/09/25,02:33:02,19,09,1, 11.9,1,1, 8.661, 10100.363, 695.798, 52968.362 23/09/25,02:33:03,00,09,1, 11.9,1,1, 8.660, 10100.356, 695.798, 52968.362 23/09/25,02:33:03,01,09,1, 11.9,1,1, 8.660, 10100.457, 695.878, 52968.278 23/09/25,02:33:03,02,09,1, 11.9,1,1, 8.660, 10100.531, 695.908, 52968.270 23/09/25,02:33:03,03,09,1, 11.9,1,1, 8.660, 10100.558, 695.935, 52968.207 23/09/25,02:33:03,04,09,1, 11.9,1,1, 8.660, 10100.600, 695.984, 52968.212 23/09/25,02:33:03,05,09,1, 11.9,1,1, 8.660, 10100.634, 696.028, 52968.145 23/09/25,02:33:03,06,09,1, 11.9,1,1, 8.660, 10100.670, 696.060, 52968.127 23/09/25,02:33:03,07,09,1, 11.9,1,1, 8.660, 10100.726, 696.084, 52968.060 23/09/25,02:33:03,08,09,1, 11.9,1,1, 8.660, 10100.747, 696.124, 52968.042 23/09/25,02:33:03,09,09,1, 11.9,1,1, 8.660, 10100.791, 696.155, 52968.032 23/09/25,02:33:03,10,09,1, 11.9,1,1, 8.660, 10100.837, 696.211, 52967.966 23/09/25,02:33:03,11,09,1, 11.9,1,1, 8.660, 10100.866, 696.248, 52967.929 23/09/25,02:33:03,12,09,1, 11.9,1,1, 8.660, 10100.885, 696.246, 52967.891 23/09/25,02:33:03,13,09,1, 11.9,1,1, 8.660, 10100.941, 696.316, 52967.868 23/09/25,02:33:03,14,09,1, 11.9,1,1, 8.660, 10100.982, 696.341, 52967.808 23/09/25,02:33:03,15,09,1, 11.9,1,1, 8.660, 10101.042, 696.389, 52967.843 23/09/25,02:33:03,16,09,1, 11.9,1,1, 8.660, 10101.073, 696.431, 52967.771 23/09/25,02:33:03,17,09,1, 11.9,1,1, 8.660, 10101.089, 696.460, 52967.745 23/09/25,02:33:03,18,09,1, 11.9,1,1, 8.660, 10101.162, 696.490, 52967.662 23/09/25,02:33:03,19,09,1, 11.9,1,1, 8.660, 10101.212, 696.552, 52967.640 23/09/25,02:33:04,00,09,1, 11.9,1,1, 8.662, 10101.207, 696.552, 52967.640 23/09/25,02:33:04,01,09,1, 11.9,1,1, 8.662, 10101.291, 696.596, 52967.647 23/09/25,02:33:04,02,09,1, 11.9,1,1, 8.662, 10101.335, 696.673, 52967.573 23/09/25,02:33:04,03,09,1, 11.9,1,1, 8.662, 10101.368, 696.691, 52967.579 23/09/25,02:33:04,04,09,1, 11.9,1,1, 8.662, 10101.393, 696.746, 52967.510 23/09/25,02:33:04,05,09,1, 11.9,1,1, 8.662, 10101.445, 696.779, 52967.473 23/09/25,02:33:04,06,09,1, 11.9,1,1, 8.662, 10101.485, 696.821, 52967.453 23/09/25,02:33:04,07,09,1, 11.9,1,1, 8.662, 10101.551, 696.866, 52967.387 23/09/25,02:33:04,08,09,1, 11.9,1,1, 8.662, 10101.571, 696.910, 52967.357 23/09/25,02:33:04,09,09,1, 11.9,1,1, 8.662, 10101.632, 696.954, 52967.335 23/09/25,02:33:04,10,09,1, 11.9,1,1, 8.662, 10101.707, 697.003, 52967.295 23/09/25,02:33:04,11,09,1, 11.9,1,1, 8.662, 10101.711, 697.049, 52967.188 23/09/25,02:33:04,12,09,1, 11.9,1,1, 8.662, 10101.782, 697.099, 52967.218 23/09/25,02:33:04,13,09,1, 11.9,1,1, 8.662, 10101.796, 697.150, 52967.054 23/09/25,02:33:04,14,09,1, 11.9,1,1, 8.662, 10101.886, 697.216, 52967.062 23/09/25,02:33:04,15,09,1, 11.9,1,1, 8.662, 10101.904, 697.241, 52967.097 23/09/25,02:33:04,16,09,1, 11.9,1,1, 8.662, 10101.992, 697.313, 52967.081 23/09/25,02:33:04,17,09,1, 11.9,1,1, 8.662, 10102.014, 697.358, 52966.987 23/09/25,02:33:04,18,09,1, 11.9,1,1, 8.662, 10102.067, 697.399, 52967.043 23/09/25,02:33:04,19,09,1, 11.9,1,1, 8.662, 10102.124, 697.415, 52966.941 23/09/25,02:33:05,00,09,1, 11.9,1,1, 8.666, 10102.117, 697.415, 52966.941 23/09/25,02:33:05,01,09,1, 11.9,1,1, 8.666, 10102.221, 697.511, 52966.914 23/09/25,02:33:05,02,09,1, 11.9,1,1, 8.666, 10102.281, 697.570, 52966.846 23/09/25,02:33:05,03,09,1, 11.9,1,1, 8.666, 10102.329, 697.606, 52966.834 23/09/25,02:33:05,04,09,1, 11.9,1,1, 8.666, 10102.352, 697.660, 52966.829 23/09/25,02:33:05,05,09,1, 11.9,1,1, 8.666, 10102.418, 697.693, 52966.733 23/09/25,02:33:05,06,09,1, 11.9,1,1, 8.666, 10102.464, 697.760, 52966.757 23/09/25,02:33:05,07,09,1, 11.9,1,1, 8.666, 10102.502, 697.776, 52966.672 23/09/25,02:33:05,08,09,1, 11.9,1,1, 8.666, 10102.554, 697.842, 52966.652 23/09/25,02:33:05,09,09,1, 11.9,1,1, 8.666, 10102.613, 697.872, 52966.630 23/09/25,02:33:05,10,09,1, 11.9,1,1, 8.666, 10102.674, 697.915, 52966.588 23/09/25,02:33:05,11,09,1, 11.9,1,1, 8.666, 10102.729, 697.941, 52966.537 23/09/25,02:33:05,12,09,1, 11.9,1,1, 8.666, 10102.781, 697.981, 52966.552 23/09/25,02:33:05,13,09,1, 11.9,1,1, 8.666, 10102.851, 697.999, 52966.439 23/09/25,02:33:05,14,09,1, 11.9,1,1, 8.666, 10102.886, 698.055, 52966.441 23/09/25,02:33:05,15,09,1, 11.9,1,1, 8.666, 10102.925, 698.078, 52966.384 23/09/25,02:33:05,16,09,1, 11.9,1,1, 8.666, 10102.998, 698.132, 52966.357 23/09/25,02:33:05,17,09,1, 11.9,1,1, 8.666, 10103.064, 698.176, 52966.350 23/09/25,02:33:05,18,09,1, 11.9,1,1, 8.666, 10103.131, 698.228, 52966.324 23/09/25,02:33:05,19,09,1, 11.9,1,1, 8.666, 10103.148, 698.247, 52966.283 23/09/25,02:33:06,00,09,1, 11.9,1,1, 8.662, 10103.143, 698.247, 52966.283 23/09/25,02:33:06,01,09,1, 11.9,1,1, 8.662, 10103.254, 698.336, 52966.211 23/09/25,02:33:06,02,09,1, 11.9,1,1, 8.662, 10103.328, 698.350, 52966.150 23/09/25,02:33:06,03,09,1, 11.9,1,1, 8.662, 10103.372, 698.434, 52966.100 23/09/25,02:33:06,04,09,1, 11.9,1,1, 8.662, 10103.433, 698.443, 52966.049 23/09/25,02:33:06,05,09,1, 11.9,1,1, 8.662, 10103.505, 698.486, 52965.999 23/09/25,02:33:06,06,09,1, 11.9,1,1, 8.662, 10103.548, 698.510, 52965.972 23/09/25,02:33:06,07,09,1, 11.9,1,1, 8.662, 10103.630, 698.549, 52965.937 23/09/25,02:33:06,08,09,1, 11.9,1,1, 8.662, 10103.674, 698.623, 52965.906 23/09/25,02:33:06,09,09,1, 11.9,1,1, 8.662, 10103.710, 698.642, 52965.831 23/09/25,02:33:06,10,09,1, 11.9,1,1, 8.662, 10103.779, 698.699, 52965.825 23/09/25,02:33:06,11,09,1, 11.9,1,1, 8.662, 10103.859, 698.743, 52965.797 23/09/25,02:33:06,12,09,1, 11.9,1,1, 8.662, 10103.924, 698.762, 52965.748 23/09/25,02:33:06,13,09,1, 11.9,1,1, 8.662, 10103.984, 698.837, 52965.701 23/09/25,02:33:06,14,09,1, 11.9,1,1, 8.662, 10104.033, 698.880, 52965.672 23/09/25,02:33:06,15,09,1, 11.9,1,1, 8.662, 10104.093, 698.902, 52965.614 23/09/25,02:33:06,16,09,1, 11.9,1,1, 8.662, 10104.182, 698.953, 52965.589 23/09/25,02:33:06,17,09,1, 11.9,1,1, 8.662, 10104.231, 698.997, 52965.534 23/09/25,02:33:06,18,09,1, 11.9,1,1, 8.662, 10104.283, 699.057, 52965.480 23/09/25,02:33:06,19,09,1, 11.9,1,1, 8.662, 10104.326, 699.069, 52965.457 23/09/25,02:33:07,00,09,1, 11.9,1,1, 8.661, 10104.320, 699.069, 52965.457 23/09/25,02:33:07,01,09,1, 11.9,1,1, 8.661, 10104.497, 699.165, 52965.364 23/09/25,02:33:07,02,09,1, 11.9,1,1, 8.661, 10104.542, 699.225, 52965.378 23/09/25,02:33:07,03,09,1, 11.9,1,1, 8.661, 10104.623, 699.249, 52965.276 23/09/25,02:33:07,04,09,1, 11.9,1,1, 8.661, 10104.666, 699.287, 52965.271 23/09/25,02:33:07,05,09,1, 11.9,1,1, 8.661, 10104.754, 699.337, 52965.229 23/09/25,02:33:07,06,09,1, 11.9,1,1, 8.661, 10104.807, 699.356, 52965.184 23/09/25,02:33:07,07,09,1, 11.9,1,1, 8.661, 10104.867, 699.421, 52965.133 23/09/25,02:33:07,08,09,1, 11.9,1,1, 8.661, 10104.951, 699.433, 52965.100 23/09/25,02:33:07,09,09,1, 11.9,1,1, 8.661, 10105.014, 699.457, 52965.080 23/09/25,02:33:07,10,09,1, 11.9,1,1, 8.661, 10105.083, 699.504, 52965.027 23/09/25,02:33:07,11,09,1, 11.9,1,1, 8.661, 10105.150, 699.561, 52964.995 23/09/25,02:33:07,12,09,1, 11.9,1,1, 8.661, 10105.212, 699.583, 52964.950 23/09/25,02:33:07,13,09,1, 11.9,1,1, 8.661, 10105.272, 699.624, 52964.923 23/09/25,02:33:07,14,09,1, 11.9,1,1, 8.661, 10105.333, 699.666, 52964.869 23/09/25,02:33:07,15,09,1, 11.9,1,1, 8.661, 10105.396, 699.711, 52964.862 23/09/25,02:33:07,16,09,1, 11.9,1,1, 8.661, 10105.452, 699.735, 52964.802 23/09/25,02:33:07,17,09,1, 11.9,1,1, 8.661, 10105.512, 699.757, 52964.770 23/09/25,02:33:07,18,09,1, 11.9,1,1, 8.661, 10105.587, 699.783, 52964.728 23/09/25,02:33:07,19,09,1, 11.9,1,1, 8.661, 10105.637, 699.864, 52964.677 23/09/25,02:33:08,00,09,1, 11.8,1,1, 8.662, 10105.630, 699.864, 52964.677 23/09/25,02:33:08,01,09,1, 11.8,1,1, 8.662, 10105.751, 699.894, 52964.584 23/09/25,02:33:08,02,09,1, 11.8,1,1, 8.662, 10105.797, 699.931, 52964.549 23/09/25,02:33:08,03,09,1, 11.8,1,1, 8.662, 10105.829, 699.928, 52964.515 23/09/25,02:33:08,04,09,1, 11.8,1,1, 8.662, 10105.917, 699.979, 52964.480 23/09/25,02:33:08,05,09,1, 11.8,1,1, 8.662, 10105.960, 700.002, 52964.395 23/09/25,02:33:08,06,09,1, 11.8,1,1, 8.662, 10106.010, 700.026, 52964.396 23/09/25,02:33:08,07,09,1, 11.8,1,1, 8.662, 10106.051, 700.073, 52964.368 23/09/25,02:33:08,08,09,1, 11.8,1,1, 8.662, 10106.132, 700.068, 52964.286 23/09/25,02:33:08,09,09,1, 11.8,1,1, 8.662, 10106.167, 700.101, 52964.277 23/09/25,02:33:08,10,09,1, 11.8,1,1, 8.662, 10106.225, 700.149, 52964.215 23/09/25,02:33:08,11,09,1, 11.8,1,1, 8.662, 10106.289, 700.181, 52964.209 23/09/25,02:33:08,12,09,1, 11.8,1,1, 8.662, 10106.314, 700.187, 52964.156 23/09/25,02:33:08,13,09,1, 11.8,1,1, 8.662, 10106.371, 700.231, 52964.114 23/09/25,02:33:08,14,09,1, 11.8,1,1, 8.662, 10106.454, 700.232, 52964.081 23/09/25,02:33:08,15,09,1, 11.8,1,1, 8.662, 10106.490, 700.276, 52964.004 23/09/25,02:33:08,16,09,1, 11.8,1,1, 8.662, 10106.588, 700.278, 52964.012 23/09/25,02:33:08,17,09,1, 11.8,1,1, 8.662, 10106.626, 700.342, 52963.984 23/09/25,02:33:08,18,09,1, 11.8,1,1, 8.662, 10106.696, 700.365, 52963.930 23/09/25,02:33:08,19,09,1, 11.8,1,1, 8.662, 10106.762, 700.378, 52963.887 23/09/25,02:33:09,00,09,1, 11.9,1,1, 8.662, 10106.757, 700.378, 52963.887 23/09/25,02:33:09,01,09,1, 11.9,1,1, 8.662, 10106.877, 700.440, 52963.780 23/09/25,02:33:09,02,09,1, 11.9,1,1, 8.662, 10106.964, 700.463, 52963.745 23/09/25,02:33:09,03,09,1, 11.9,1,1, 8.662, 10107.034, 700.534, 52963.721 23/09/25,02:33:09,04,09,1, 11.9,1,1, 8.662, 10107.092, 700.558, 52963.669 23/09/25,02:33:09,05,09,1, 11.9,1,1, 8.662, 10107.160, 700.587, 52963.606 23/09/25,02:33:09,06,09,1, 11.9,1,1, 8.662, 10107.229, 700.623, 52963.600 23/09/25,02:33:09,07,09,1, 11.9,1,1, 8.662, 10107.314, 700.647, 52963.576 23/09/25,02:33:09,08,09,1, 11.9,1,1, 8.662, 10107.364, 700.707, 52963.488 23/09/25,02:33:09,09,09,1, 11.9,1,1, 8.662, 10107.449, 700.762, 52963.493 23/09/25,02:33:09,10,09,1, 11.9,1,1, 8.662, 10107.524, 700.810, 52963.456 23/09/25,02:33:09,11,09,1, 11.9,1,1, 8.662, 10107.575, 700.829, 52963.379 23/09/25,02:33:09,12,09,1, 11.9,1,1, 8.662, 10107.659, 700.910, 52963.361 23/09/25,02:33:09,13,09,1, 11.9,1,1, 8.662, 10107.728, 700.912, 52963.289 23/09/25,02:33:09,14,09,1, 11.9,1,1, 8.662, 10107.801, 700.982, 52963.258 23/09/25,02:33:09,15,09,1, 11.9,1,1, 8.662, 10107.859, 701.016, 52963.219 23/09/25,02:33:09,16,09,1, 11.9,1,1, 8.662, 10107.924, 701.034, 52963.171 23/09/25,02:33:09,17,09,1, 11.9,1,1, 8.662, 10107.991, 701.107, 52963.165 23/09/25,02:33:09,18,09,1, 11.9,1,1, 8.662, 10108.053, 701.142, 52963.100 23/09/25,02:33:09,19,09,1, 11.9,1,1, 8.662, 10108.136, 701.170, 52963.049 23/09/25,02:33:10,00,09,1, 11.9,1,1, 8.661, 10108.134, 701.170, 52963.049 23/09/25,02:33:10,01,09,1, 11.9,1,1, 8.661, 10108.244, 701.267, 52962.960 23/09/25,02:33:10,02,09,1, 11.9,1,1, 8.661, 10108.324, 701.301, 52962.921 23/09/25,02:33:10,03,09,1, 11.9,1,1, 8.661, 10108.382, 701.308, 52962.866 23/09/25,02:33:10,04,09,1, 11.9,1,1, 8.661, 10108.434, 701.364, 52962.814 23/09/25,02:33:10,05,09,1, 11.9,1,1, 8.661, 10108.506, 701.423, 52962.793 23/09/25,02:33:10,06,09,1, 11.9,1,1, 8.661, 10108.564, 701.444, 52962.719 23/09/25,02:33:10,07,09,1, 11.9,1,1, 8.661, 10108.636, 701.479, 52962.717 23/09/25,02:33:10,08,09,1, 11.9,1,1, 8.661, 10108.700, 701.521, 52962.651 23/09/25,02:33:10,09,09,1, 11.9,1,1, 8.661, 10108.752, 701.548, 52962.578 23/09/25,02:33:10,10,09,1, 11.9,1,1, 8.661, 10108.821, 701.605, 52962.543 23/09/25,02:33:10,11,09,1, 11.9,1,1, 8.661, 10108.901, 701.660, 52962.555 23/09/25,02:33:10,12,09,1, 11.9,1,1, 8.661, 10108.949, 701.691, 52962.485 23/09/25,02:33:10,13,09,1, 11.9,1,1, 8.661, 10109.049, 701.743, 52962.426 23/09/25,02:33:10,14,09,1, 11.9,1,1, 8.661, 10109.102, 701.767, 52962.362 23/09/25,02:33:10,15,09,1, 11.9,1,1, 8.661, 10109.175, 701.841, 52962.291 23/09/25,02:33:10,16,09,1, 11.9,1,1, 8.661, 10109.267, 701.880, 52962.272 23/09/25,02:33:10,17,09,1, 11.9,1,1, 8.661, 10109.314, 701.927, 52962.234 23/09/25,02:33:10,18,09,1, 11.9,1,1, 8.661, 10109.384, 701.956, 52962.209 23/09/25,02:33:10,19,09,1, 11.9,1,1, 8.661, 10109.446, 702.013, 52962.161 23/09/25,02:33:11,00,09,1, 12.0,1,1, 8.661, 10109.444, 702.013, 52962.161 23/09/25,02:33:11,01,09,1, 12.0,1,1, 8.661, 10109.535, 702.108, 52961.909 23/09/25,02:33:11,02,09,1, 12.0,1,1, 8.661, 10109.709, 702.151, 52962.047 23/09/25,02:33:11,03,09,1, 12.0,1,1, 8.661, 10109.738, 702.196, 52961.928 23/09/25,02:33:11,04,09,1, 12.0,1,1, 8.661, 10109.792, 702.210, 52961.891 23/09/25,02:33:11,05,09,1, 12.0,1,1, 8.661, 10109.872, 702.276, 52961.892 23/09/25,02:33:11,06,09,1, 12.0,1,1, 8.661, 10109.899, 702.326, 52961.860 23/09/25,02:33:11,07,09,1, 12.0,1,1, 8.661, 10109.951, 702.365, 52961.811 23/09/25,02:33:11,08,09,1, 12.0,1,1, 8.661, 10110.037, 702.407, 52961.660 23/09/25,02:33:11,09,09,1, 12.0,1,1, 8.661, 10110.106, 702.459, 52961.690 23/09/25,02:33:11,10,09,1, 12.0,1,1, 8.661, 10110.164, 702.493, 52961.651 23/09/25,02:33:11,11,09,1, 12.0,1,1, 8.661, 10110.201, 702.506, 52961.600 23/09/25,02:33:11,12,09,1, 12.0,1,1, 8.661, 10110.274, 702.549, 52961.542 23/09/25,02:33:11,13,09,1, 12.0,1,1, 8.661, 10110.340, 702.617, 52961.509 23/09/25,02:33:11,14,09,1, 12.0,1,1, 8.661, 10110.393, 702.610, 52961.430 23/09/25,02:33:11,15,09,1, 12.0,1,1, 8.661, 10110.456, 702.662, 52961.453 23/09/25,02:33:11,16,09,1, 12.0,1,1, 8.661, 10110.518, 702.675, 52961.421 23/09/25,02:33:11,17,09,1, 12.0,1,1, 8.661, 10110.536, 702.728, 52961.414 23/09/25,02:33:11,18,09,1, 12.0,1,1, 8.661, 10110.625, 702.740, 52961.254 23/09/25,02:33:11,19,09,1, 12.0,1,1, 8.661, 10110.703, 702.785, 52961.246 23/09/25,02:33:12,00,09,1, 11.9,1,1, 8.661, 10110.695, 702.785, 52961.246 23/09/25,02:33:12,01,09,1, 11.9,1,1, 8.661, 10110.817, 702.835, 52961.204 23/09/25,02:33:12,02,09,1, 11.9,1,1, 8.661, 10110.864, 702.857, 52961.126 23/09/25,02:33:12,03,09,1, 11.9,1,1, 8.661, 10110.912, 702.882, 52961.120 23/09/25,02:33:12,04,09,1, 11.9,1,1, 8.661, 10110.969, 702.909, 52961.100 23/09/25,02:33:12,05,09,1, 11.9,1,1, 8.661, 10111.058, 702.910, 52961.036 23/09/25,02:33:12,06,09,1, 11.9,1,1, 8.661, 10111.110, 702.947, 52960.985 23/09/25,02:33:12,07,09,1, 11.9,1,1, 8.661, 10111.161, 702.998, 52960.936 23/09/25,02:33:12,08,09,1, 11.9,1,1, 8.661, 10111.205, 702.958, 52960.930 23/09/25,02:33:12,09,09,1, 11.9,1,1, 8.661, 10111.264, 703.026, 52960.856 23/09/25,02:33:12,10,09,1, 11.9,1,1, 8.661, 10111.339, 703.046, 52960.841 23/09/25,02:33:12,11,09,1, 11.9,1,1, 8.661, 10111.420, 703.077, 52960.797 23/09/25,02:33:12,12,09,1, 11.9,1,1, 8.661, 10111.463, 703.076, 52960.708 23/09/25,02:33:12,13,09,1, 11.9,1,1, 8.661, 10111.520, 703.105, 52960.680 23/09/25,02:33:12,14,09,1, 11.9,1,1, 8.661, 10111.565, 703.122, 52960.677 23/09/25,02:33:12,15,09,1, 11.9,1,1, 8.661, 10111.635, 703.149, 52960.624 23/09/25,02:33:12,16,09,1, 11.9,1,1, 8.661, 10111.701, 703.176, 52960.587 23/09/25,02:33:12,17,09,1, 11.9,1,1, 8.661, 10111.745, 703.203, 52960.518 23/09/25,02:33:12,18,09,1, 11.9,1,1, 8.661, 10111.796, 703.220, 52960.476 23/09/25,02:33:12,19,09,1, 11.9,1,1, 8.661, 10111.887, 703.254, 52960.465 23/09/25,02:33:13,00,09,1, 11.8,1,1, 8.660, 10111.880, 703.254, 52960.465 23/09/25,02:33:13,01,09,1, 11.8,1,1, 8.660, 10112.007, 703.278, 52960.355 23/09/25,02:33:13,02,09,1, 11.8,1,1, 8.660, 10112.084, 703.323, 52960.333 23/09/25,02:33:13,03,09,1, 11.8,1,1, 8.660, 10112.118, 703.370, 52960.282 23/09/25,02:33:13,04,09,1, 11.8,1,1, 8.660, 10112.185, 703.391, 52960.225 23/09/25,02:33:13,05,09,1, 11.8,1,1, 8.660, 10112.263, 703.417, 52960.213 23/09/25,02:33:13,06,09,1, 11.8,1,1, 8.660, 10112.306, 703.450, 52960.149 23/09/25,02:33:13,07,09,1, 11.8,1,1, 8.660, 10112.375, 703.505, 52960.128 23/09/25,02:33:13,08,09,1, 11.8,1,1, 8.660, 10112.454, 703.548, 52960.101 23/09/25,02:33:13,09,09,1, 11.8,1,1, 8.660, 10112.485, 703.563, 52960.089 23/09/25,02:33:13,10,09,1, 11.8,1,1, 8.660, 10112.551, 703.592, 52960.036 23/09/25,02:33:13,11,09,1, 11.8,1,1, 8.660, 10112.599, 703.624, 52959.947 23/09/25,02:33:13,12,09,1, 11.8,1,1, 8.660, 10112.644, 703.644, 52959.977 23/09/25,02:33:13,13,09,1, 11.8,1,1, 8.660, 10112.713, 703.683, 52959.924 23/09/25,02:33:13,14,09,1, 11.8,1,1, 8.660, 10112.739, 703.718, 52959.930 23/09/25,02:33:13,15,09,1, 11.8,1,1, 8.660, 10112.843, 703.735, 52959.793 23/09/25,02:33:13,16,09,1, 11.8,1,1, 8.660, 10112.862, 703.766, 52959.785 23/09/25,02:33:13,17,09,1, 11.8,1,1, 8.660, 10112.929, 703.832, 52959.763 23/09/25,02:33:13,18,09,1, 11.8,1,1, 8.660, 10112.966, 703.819, 52959.711 23/09/25,02:33:13,19,09,1, 11.8,1,1, 8.660, 10113.013, 703.859, 52959.670 23/09/25,02:33:14,00,09,1, 11.9,1,1, 8.662, 10113.007, 703.859, 52959.670 23/09/25,02:33:14,01,09,1, 11.9,1,1, 8.662, 10113.137, 703.920, 52959.599 23/09/25,02:33:14,02,09,1, 11.9,1,1, 8.662, 10113.195, 703.946, 52959.593 23/09/25,02:33:14,03,09,1, 11.9,1,1, 8.662, 10113.240, 703.968, 52959.514 23/09/25,02:33:14,04,09,1, 11.9,1,1, 8.662, 10113.297, 703.993, 52959.459 23/09/25,02:33:14,05,09,1, 11.9,1,1, 8.662, 10113.347, 704.026, 52959.451 23/09/25,02:33:14,06,09,1, 11.9,1,1, 8.662, 10113.433, 704.048, 52959.432 23/09/25,02:33:14,07,09,1, 11.9,1,1, 8.662, 10113.460, 704.102, 52959.633 23/09/25,02:33:14,08,09,1, 11.9,1,1, 8.662, 10113.558, 704.107, 52959.617 23/09/25,02:33:14,09,09,1, 11.9,1,1, 8.662, 10113.635, 704.114, 52959.349 23/09/25,02:33:14,10,09,1, 11.9,1,1, 8.662, 10113.658, 704.142, 52959.259 23/09/25,02:33:14,11,09,1, 11.9,1,1, 8.662, 10113.704, 704.183, 52959.192 23/09/25,02:33:14,12,09,1, 11.9,1,1, 8.662, 10113.741, 704.217, 52959.175 23/09/25,02:33:14,13,09,1, 11.9,1,1, 8.662, 10113.822, 704.253, 52959.134 23/09/25,02:33:14,14,09,1, 11.9,1,1, 8.662, 10113.866, 704.277, 52959.119 23/09/25,02:33:14,15,09,1, 11.9,1,1, 8.662, 10113.936, 704.306, 52959.040 23/09/25,02:33:14,16,09,1, 11.9,1,1, 8.662, 10113.990, 704.334, 52959.008 23/09/25,02:33:14,17,09,1, 11.9,1,1, 8.662, 10114.031, 704.364, 52958.984 23/09/25,02:33:14,18,09,1, 11.9,1,1, 8.662, 10114.071, 704.389, 52958.948 23/09/25,02:33:14,19,09,1, 11.9,1,1, 8.662, 10114.168, 704.437, 52958.903 23/09/25,02:33:15,00,09,1, 11.9,1,1, 8.662, 10114.167, 704.437, 52958.903 23/09/25,02:33:15,01,09,1, 11.9,1,1, 8.662, 10114.263, 704.492, 52958.796 23/09/25,02:33:15,02,09,1, 11.9,1,1, 8.662, 10114.313, 704.537, 52958.784 23/09/25,02:33:15,03,09,1, 11.9,1,1, 8.662, 10114.361, 704.543, 52958.738 23/09/25,02:33:15,04,09,1, 11.9,1,1, 8.662, 10114.428, 704.598, 52958.663 23/09/25,02:33:15,05,09,1, 11.9,1,1, 8.662, 10114.473, 704.626, 52958.668 23/09/25,02:33:15,06,09,1, 11.9,1,1, 8.662, 10114.545, 704.616, 52958.596 23/09/25,02:33:15,07,09,1, 11.9,1,1, 8.662, 10114.581, 704.689, 52958.557 23/09/25,02:33:15,08,09,1, 11.9,1,1, 8.662, 10114.630, 704.694, 52958.522 23/09/25,02:33:15,09,09,1, 11.9,1,1, 8.662, 10114.695, 704.747, 52958.461 23/09/25,02:33:15,10,09,1, 11.9,1,1, 8.662, 10114.750, 704.768, 52958.437 23/09/25,02:33:15,11,09,1, 11.9,1,1, 8.662, 10114.806, 704.797, 52958.359 23/09/25,02:33:15,12,09,1, 11.9,1,1, 8.662, 10114.852, 704.833, 52958.342 23/09/25,02:33:15,13,09,1, 11.9,1,1, 8.662, 10114.916, 704.868, 52958.346 23/09/25,02:33:15,14,09,1, 11.9,1,1, 8.662, 10114.975, 704.898, 52958.311 23/09/25,02:33:15,15,09,1, 11.9,1,1, 8.662, 10115.022, 704.896, 52958.255 23/09/25,02:33:15,16,09,1, 11.9,1,1, 8.662, 10115.091, 704.934, 52958.174 23/09/25,02:33:15,17,09,1, 11.9,1,1, 8.662, 10115.133, 704.962, 52958.138 23/09/25,02:33:15,18,09,1, 11.9,1,1, 8.662, 10115.195, 704.989, 52958.112 23/09/25,02:33:15,19,09,1, 11.9,1,1, 8.662, 10115.250, 705.023, 52958.080 23/09/25,02:33:16,00,09,1, 11.9,1,1, 8.662, 10115.243, 705.023, 52958.080 23/09/25,02:33:16,01,09,1, 11.9,1,1, 8.662, 10115.354, 705.090, 52958.040 23/09/25,02:33:16,02,09,1, 11.9,1,1, 8.662, 10115.402, 705.129, 52957.979 23/09/25,02:33:16,03,09,1, 11.9,1,1, 8.662, 10115.454, 705.163, 52957.954 23/09/25,02:33:16,04,09,1, 11.9,1,1, 8.662, 10115.496, 705.206, 52957.889 23/09/25,02:33:16,05,09,1, 11.9,1,1, 8.662, 10115.575, 705.210, 52957.870 23/09/25,02:33:16,06,09,1, 11.9,1,1, 8.662, 10115.608, 705.274, 52957.843 23/09/25,02:33:16,07,09,1, 11.9,1,1, 8.662, 10115.656, 705.298, 52957.751 23/09/25,02:33:16,08,09,1, 11.9,1,1, 8.662, 10115.731, 705.307, 52957.776 23/09/25,02:33:16,09,09,1, 11.9,1,1, 8.662, 10115.761, 705.371, 52957.737 23/09/25,02:33:16,10,09,1, 11.9,1,1, 8.662, 10115.832, 705.404, 52957.690 23/09/25,02:33:16,11,09,1, 11.9,1,1, 8.662, 10115.848, 705.427, 52957.631 23/09/25,02:33:16,12,09,1, 11.9,1,1, 8.662, 10115.926, 705.481, 52957.610 23/09/25,02:33:16,13,09,1, 11.9,1,1, 8.662, 10115.977, 705.501, 52957.599 23/09/25,02:33:16,14,09,1, 11.9,1,1, 8.662, 10116.011, 705.542, 52957.559 23/09/25,02:33:16,15,09,1, 11.9,1,1, 8.662, 10116.052, 705.580, 52957.534 23/09/25,02:33:16,16,09,1, 11.9,1,1, 8.662, 10116.085, 705.602, 52957.468 23/09/25,02:33:16,17,09,1, 11.9,1,1, 8.662, 10116.136, 705.632, 52957.481 23/09/25,02:33:16,18,09,1, 11.9,1,1, 8.662, 10116.190, 705.678, 52957.424 23/09/25,02:33:16,19,09,1, 11.9,1,1, 8.662, 10116.245, 705.702, 52957.401 23/09/25,02:33:17,00,09,1, 11.8,1,1, 8.661, 10116.245, 705.702, 52957.401 23/09/25,02:33:17,01,09,1, 11.8,1,1, 8.661, 10116.333, 705.779, 52957.348 23/09/25,02:33:17,02,09,1, 11.8,1,1, 8.661, 10116.399, 705.811, 52957.307 23/09/25,02:33:17,03,09,1, 11.8,1,1, 8.661, 10116.445, 705.850, 52957.265 23/09/25,02:33:17,04,09,1, 11.8,1,1, 8.661, 10116.488, 705.870, 52957.205 23/09/25,02:33:17,05,09,1, 11.8,1,1, 8.661, 10116.553, 705.885, 52957.156 23/09/25,02:33:17,06,09,1, 11.8,1,1, 8.661, 10116.599, 705.898, 52957.149 23/09/25,02:33:17,07,09,1, 11.8,1,1, 8.661, 10116.655, 705.948, 52957.151 23/09/25,02:33:17,08,09,1, 11.8,1,1, 8.661, 10116.727, 705.997, 52957.107 23/09/25,02:33:17,09,09,1, 11.8,1,1, 8.661, 10116.763, 706.004, 52957.051 23/09/25,02:33:17,10,09,1, 11.8,1,1, 8.661, 10116.790, 706.050, 52957.002 23/09/25,02:33:17,11,09,1, 11.8,1,1, 8.661, 10116.876, 706.064, 52956.983 23/09/25,02:33:17,12,09,1, 11.8,1,1, 8.661, 10116.910, 706.106, 52956.934 23/09/25,02:33:17,13,09,1, 11.8,1,1, 8.661, 10116.982, 706.150, 52956.925 23/09/25,02:33:17,14,09,1, 11.8,1,1, 8.661, 10117.025, 706.190, 52956.899 23/09/25,02:33:17,15,09,1, 11.8,1,1, 8.661, 10117.095, 706.206, 52956.853 23/09/25,02:33:17,16,09,1, 11.8,1,1, 8.661, 10117.128, 706.240, 52956.789 23/09/25,02:33:17,17,09,1, 11.8,1,1, 8.661, 10117.201, 706.278, 52956.768 23/09/25,02:33:17,18,09,1, 11.8,1,1, 8.661, 10117.247, 706.300, 52956.739 23/09/25,02:33:17,19,09,1, 11.8,1,1, 8.661, 10117.278, 706.362, 52956.711 23/09/25,02:33:18,00,09,1, 11.9,1,1, 8.659, 10117.271, 706.362, 52956.711 23/09/25,02:33:18,01,09,1, 11.9,1,1, 8.659, 10117.406, 706.438, 52956.623 23/09/25,02:33:18,02,09,1, 11.9,1,1, 8.659, 10117.477, 706.472, 52956.624 23/09/25,02:33:18,03,09,1, 11.9,1,1, 8.659, 10117.522, 706.512, 52956.597 23/09/25,02:33:18,04,09,1, 11.9,1,1, 8.659, 10117.607, 706.550, 52956.546 23/09/25,02:33:18,05,09,1, 11.9,1,1, 8.659, 10117.613, 706.615, 52956.545 23/09/25,02:33:18,06,09,1, 11.9,1,1, 8.659, 10117.704, 706.646, 52956.524 23/09/25,02:33:18,07,09,1, 11.9,1,1, 8.659, 10117.759, 706.681, 52956.495 23/09/25,02:33:18,08,09,1, 11.9,1,1, 8.659, 10117.794, 706.719, 52956.471 23/09/25,02:33:18,09,09,1, 11.9,1,1, 8.659, 10117.857, 706.782, 52956.459 23/09/25,02:33:18,10,09,1, 11.9,1,1, 8.659, 10117.916, 706.851, 52956.428 23/09/25,02:33:18,11,09,1, 11.9,1,1, 8.659, 10117.961, 706.893, 52956.392 23/09/25,02:33:18,12,09,1, 11.9,1,1, 8.659, 10118.028, 706.920, 52956.334 23/09/25,02:33:18,13,09,1, 11.9,1,1, 8.659, 10118.086, 706.969, 52956.350 23/09/25,02:33:18,14,09,1, 11.9,1,1, 8.659, 10118.117, 707.001, 52956.292 23/09/25,02:33:18,15,09,1, 11.9,1,1, 8.659, 10118.177, 707.058, 52956.295 23/09/25,02:33:18,16,09,1, 11.9,1,1, 8.659, 10118.227, 707.125, 52956.316 23/09/25,02:33:18,17,09,1, 11.9,1,1, 8.659, 10118.285, 707.145, 52956.262 23/09/25,02:33:18,18,09,1, 11.9,1,1, 8.659, 10118.328, 707.212, 52956.232 23/09/25,02:33:18,19,09,1, 11.9,1,1, 8.659, 10118.427, 707.252, 52956.331 23/09/25,02:33:19,00,09,1, 11.9,1,1, 8.663, 10118.423, 707.252, 52956.331 23/09/25,02:33:19,01,09,1, 11.9,1,1, 8.663, 10118.466, 707.364, 52956.237 23/09/25,02:33:19,02,09,1, 11.9,1,1, 8.663, 10118.552, 707.405, 52956.140 23/09/25,02:33:19,03,09,1, 11.9,1,1, 8.663, 10118.581, 707.437, 52956.068 23/09/25,02:33:19,04,09,1, 11.9,1,1, 8.663, 10118.633, 707.471, 52956.003 23/09/25,02:33:19,05,09,1, 11.9,1,1, 8.663, 10118.712, 707.512, 52955.986 23/09/25,02:33:19,06,09,1, 11.9,1,1, 8.663, 10118.747, 707.581, 52955.999 23/09/25,02:33:19,07,09,1, 11.9,1,1, 8.663, 10118.781, 707.615, 52955.965 23/09/25,02:33:19,08,09,1, 11.9,1,1, 8.663, 10118.869, 707.662, 52955.963 23/09/25,02:33:19,09,09,1, 11.9,1,1, 8.663, 10118.895, 707.691, 52955.899 23/09/25,02:33:19,10,09,1, 11.9,1,1, 8.663, 10118.922, 707.758, 52955.918 23/09/25,02:33:19,11,09,1, 11.9,1,1, 8.663, 10119.013, 707.824, 52955.882 23/09/25,02:33:19,12,09,1, 11.9,1,1, 8.663, 10119.074, 707.848, 52955.857 23/09/25,02:33:19,13,09,1, 11.9,1,1, 8.663, 10119.108, 707.922, 52955.787 23/09/25,02:33:19,14,09,1, 11.9,1,1, 8.663, 10119.194, 707.958, 52955.812 23/09/25,02:33:19,15,09,1, 11.9,1,1, 8.663, 10119.224, 707.969, 52955.730 23/09/25,02:33:19,16,09,1, 11.9,1,1, 8.663, 10119.255, 708.016, 52955.752 23/09/25,02:33:19,17,09,1, 11.9,1,1, 8.663, 10119.332, 708.055, 52955.715 23/09/25,02:33:19,18,09,1, 11.9,1,1, 8.663, 10119.382, 708.118, 52955.667 23/09/25,02:33:19,19,09,1, 11.9,1,1, 8.663, 10119.409, 708.130, 52955.604 23/09/25,02:33:20,00,09,1, 11.9,1,1, 8.660, 10119.407, 708.130, 52955.604 23/09/25,02:33:20,01,09,1, 11.9,1,1, 8.660, 10119.551, 708.234, 52955.526 23/09/25,02:33:20,02,09,1, 11.9,1,1, 8.660, 10119.589, 708.269, 52955.546 23/09/25,02:33:20,03,09,1, 11.9,1,1, 8.660, 10119.654, 708.317, 52955.494 23/09/25,02:33:20,04,09,1, 11.9,1,1, 8.660, 10119.713, 708.364, 52955.518 23/09/25,02:33:20,05,09,1, 11.9,1,1, 8.660, 10119.774, 708.392, 52955.467 23/09/25,02:33:20,06,09,1, 11.9,1,1, 8.660, 10119.814, 708.440, 52955.416 23/09/25,02:33:20,07,09,1, 11.9,1,1, 8.660, 10119.894, 708.475, 52955.355 23/09/25,02:33:20,08,09,1, 11.9,1,1, 8.660, 10119.938, 708.530, 52955.310 23/09/25,02:33:20,09,09,1, 11.9,1,1, 8.660, 10119.990, 708.574, 52955.342 23/09/25,02:33:20,10,09,1, 11.9,1,1, 8.660, 10120.039, 708.627, 52955.262 23/09/25,02:33:20,11,09,1, 11.9,1,1, 8.660, 10120.116, 708.678, 52955.263 23/09/25,02:33:20,12,09,1, 11.9,1,1, 8.660, 10120.173, 708.681, 52955.227 23/09/25,02:33:20,13,09,1, 11.9,1,1, 8.660, 10120.222, 708.753, 52955.170 23/09/25,02:33:20,14,09,1, 11.9,1,1, 8.660, 10120.275, 708.808, 52955.162 23/09/25,02:33:20,15,09,1, 11.9,1,1, 8.660, 10120.327, 708.859, 52955.134 23/09/25,02:33:20,16,09,1, 11.9,1,1, 8.660, 10120.399, 708.887, 52955.130 23/09/25,02:33:20,17,09,1, 11.9,1,1, 8.660, 10120.456, 708.930, 52955.083 23/09/25,02:33:20,18,09,1, 11.9,1,1, 8.660, 10120.509, 708.985, 52955.023 23/09/25,02:33:20,19,09,1, 11.9,1,1, 8.660, 10120.585, 709.049, 52955.016 23/09/25,02:33:21,00,09,1, 11.9,1,1, 8.664, 10120.584, 709.049, 52955.016 23/09/25,02:33:21,01,09,1, 11.9,1,1, 8.664, 10120.694, 709.121, 52954.965 23/09/25,02:33:21,02,09,1, 11.9,1,1, 8.664, 10120.752, 709.176, 52954.912 23/09/25,02:33:21,03,09,1, 11.9,1,1, 8.664, 10120.811, 709.229, 52954.859 23/09/25,02:33:21,04,09,1, 11.9,1,1, 8.664, 10120.876, 709.279, 52954.836 23/09/25,02:33:21,05,09,1, 11.9,1,1, 8.664, 10120.940, 709.321, 52954.806 23/09/25,02:33:21,06,09,1, 11.9,1,1, 8.664, 10120.987, 709.386, 52954.787 23/09/25,02:33:21,07,09,1, 11.9,1,1, 8.664, 10121.019, 709.403, 52954.788 23/09/25,02:33:21,08,09,1, 11.9,1,1, 8.664, 10121.104, 709.465, 52954.698 23/09/25,02:33:21,09,09,1, 11.9,1,1, 8.664, 10121.151, 709.507, 52954.662 23/09/25,02:33:21,10,09,1, 11.9,1,1, 8.664, 10121.220, 709.556, 52954.670 23/09/25,02:33:21,11,09,1, 11.9,1,1, 8.664, 10121.270, 709.594, 52954.617 23/09/25,02:33:21,12,09,1, 11.9,1,1, 8.664, 10121.343, 709.658, 52954.634 23/09/25,02:33:21,13,09,1, 11.9,1,1, 8.664, 10121.369, 709.696, 52954.540 23/09/25,02:33:21,14,09,1, 11.9,1,1, 8.664, 10121.441, 709.770, 52954.684 23/09/25,02:33:21,15,09,1, 11.9,1,1, 8.664, 10121.509, 709.772, 52954.487 23/09/25,02:33:21,16,09,1, 11.9,1,1, 8.664, 10121.540, 709.865, 52954.468 23/09/25,02:33:21,17,09,1, 11.9,1,1, 8.664, 10121.609, 709.901, 52954.387 23/09/25,02:33:21,18,09,1, 11.9,1,1, 8.664, 10121.683, 709.956, 52954.405 23/09/25,02:33:21,19,09,1, 11.9,1,1, 8.664, 10121.731, 710.004, 52954.381 23/09/25,02:33:22,00,09,1, 11.9,1,1, 8.666, 10121.727, 710.004, 52954.381 23/09/25,02:33:22,01,09,1, 11.9,1,1, 8.666, 10121.844, 710.100, 52954.299 23/09/25,02:33:22,02,09,1, 11.9,1,1, 8.666, 10121.892, 710.157, 52954.280 23/09/25,02:33:22,03,09,1, 11.9,1,1, 8.666, 10121.951, 710.186, 52954.252 23/09/25,02:33:22,04,09,1, 11.9,1,1, 8.666, 10121.989, 710.276, 52954.194 23/09/25,02:33:22,05,09,1, 11.9,1,1, 8.666, 10122.061, 710.300, 52954.188 23/09/25,02:33:22,06,09,1, 11.9,1,1, 8.666, 10122.112, 710.346, 52954.175 23/09/25,02:33:22,07,09,1, 11.9,1,1, 8.666, 10122.184, 710.402, 52954.159 23/09/25,02:33:22,08,09,1, 11.9,1,1, 8.666, 10122.209, 710.460, 52954.114 23/09/25,02:33:22,09,09,1, 11.9,1,1, 8.666, 10122.286, 710.520, 52954.068 23/09/25,02:33:22,10,09,1, 11.9,1,1, 8.666, 10122.331, 710.582, 52954.092 23/09/25,02:33:22,11,09,1, 11.9,1,1, 8.666, 10122.384, 710.605, 52954.039 23/09/25,02:33:22,12,09,1, 11.9,1,1, 8.666, 10122.447, 710.675, 52953.999 23/09/25,02:33:22,13,09,1, 11.9,1,1, 8.666, 10122.511, 710.726, 52953.961 23/09/25,02:33:22,14,09,1, 11.9,1,1, 8.666, 10122.541, 710.752, 52953.934 23/09/25,02:33:22,15,09,1, 11.9,1,1, 8.666, 10122.626, 710.821, 52953.925 23/09/25,02:33:22,16,09,1, 11.9,1,1, 8.666, 10122.674, 710.857, 52953.873 23/09/25,02:33:22,17,09,1, 11.9,1,1, 8.666, 10122.691, 710.905, 52953.865 23/09/25,02:33:22,18,09,1, 11.9,1,1, 8.666, 10122.775, 710.971, 52953.818 23/09/25,02:33:22,19,09,1, 11.9,1,1, 8.666, 10122.835, 711.015, 52953.827 23/09/25,02:33:23,00,09,1, 11.9,1,1, 8.663, 10122.828, 711.015, 52953.827 23/09/25,02:33:23,01,09,1, 11.9,1,1, 8.663, 10122.912, 711.128, 52953.781 23/09/25,02:33:23,02,09,1, 11.9,1,1, 8.663, 10122.994, 711.170, 52953.741 23/09/25,02:33:23,03,09,1, 11.9,1,1, 8.663, 10123.027, 711.229, 52953.724 23/09/25,02:33:23,04,09,1, 11.9,1,1, 8.663, 10123.056, 711.275, 52953.703 23/09/25,02:33:23,05,09,1, 11.9,1,1, 8.663, 10123.125, 711.320, 52953.679 23/09/25,02:33:23,06,09,1, 11.9,1,1, 8.663, 10123.177, 711.377, 52953.665 23/09/25,02:33:23,07,09,1, 11.9,1,1, 8.663, 10123.246, 711.437, 52953.641 23/09/25,02:33:23,08,09,1, 11.9,1,1, 8.663, 10123.304, 711.468, 52953.609 23/09/25,02:33:23,09,09,1, 11.9,1,1, 8.663, 10123.358, 711.505, 52953.551 23/09/25,02:33:23,10,09,1, 11.9,1,1, 8.663, 10123.398, 711.574, 52953.517 23/09/25,02:33:23,11,09,1, 11.9,1,1, 8.663, 10123.469, 711.625, 52953.506 23/09/25,02:33:23,12,09,1, 11.9,1,1, 8.663, 10123.524, 711.684, 52953.503 23/09/25,02:33:23,13,09,1, 11.9,1,1, 8.663, 10123.569, 711.735, 52953.426 23/09/25,02:33:23,14,09,1, 11.9,1,1, 8.663, 10123.609, 711.775, 52953.470 23/09/25,02:33:23,15,09,1, 11.9,1,1, 8.663, 10123.670, 711.848, 52953.398 23/09/25,02:33:23,16,09,1, 11.9,1,1, 8.663, 10123.706, 711.878, 52953.362 23/09/25,02:33:23,17,09,1, 11.9,1,1, 8.663, 10123.782, 711.959, 52953.353 23/09/25,02:33:23,18,09,1, 11.9,1,1, 8.663, 10123.844, 712.007, 52953.290 23/09/25,02:33:23,19,09,1, 11.9,1,1, 8.663, 10123.867, 712.065, 52953.265 23/09/25,02:33:24,00,09,1, 11.9,1,1, 8.663, 10123.863, 712.065, 52953.265 23/09/25,02:33:24,01,09,1, 11.9,1,1, 8.663, 10123.991, 712.154, 52953.265 23/09/25,02:33:24,02,09,1, 11.9,1,1, 8.663, 10124.068, 712.220, 52953.248 23/09/25,02:33:24,03,09,1, 11.9,1,1, 8.663, 10124.139, 712.262, 52952.933 23/09/25,02:33:24,04,09,1, 11.9,1,1, 8.663, 10124.175, 712.326, 52953.130 23/09/25,02:33:24,05,09,1, 11.9,1,1, 8.663, 10124.231, 712.397, 52953.137 23/09/25,02:33:24,06,09,1, 11.9,1,1, 8.663, 10124.285, 712.473, 52953.086 23/09/25,02:33:24,07,09,1, 11.9,1,1, 8.663, 10124.363, 712.514, 52953.076 23/09/25,02:33:24,08,09,1, 11.9,1,1, 8.663, 10124.409, 712.579, 52953.063 23/09/25,02:33:24,09,09,1, 11.9,1,1, 8.663, 10124.467, 712.620, 52953.021 23/09/25,02:33:24,10,09,1, 11.9,1,1, 8.663, 10124.534, 712.703, 52953.033 23/09/25,02:33:24,11,09,1, 11.9,1,1, 8.663, 10124.599, 712.762, 52952.989 23/09/25,02:33:24,12,09,1, 11.9,1,1, 8.663, 10124.624, 712.821, 52952.982 23/09/25,02:33:24,13,09,1, 11.9,1,1, 8.663, 10124.689, 712.901, 52952.921 23/09/25,02:33:24,14,09,1, 11.9,1,1, 8.663, 10124.750, 712.933, 52952.908 23/09/25,02:33:24,15,09,1, 11.9,1,1, 8.663, 10124.799, 712.982, 52952.850 23/09/25,02:33:24,16,09,1, 11.9,1,1, 8.663, 10124.853, 713.058, 52952.888 23/09/25,02:33:24,17,09,1, 11.9,1,1, 8.663, 10124.914, 713.102, 52952.869 23/09/25,02:33:24,18,09,1, 11.9,1,1, 8.663, 10124.962, 713.130, 52952.795 23/09/25,02:33:24,19,09,1, 11.9,1,1, 8.663, 10125.039, 713.241, 52952.787 23/09/25,02:33:25,00,09,1, 11.9,1,1, 8.658, 10125.031, 713.241, 52952.787 23/09/25,02:33:25,01,09,1, 11.9,1,1, 8.658, 10125.148, 713.330, 52952.704 23/09/25,02:33:25,02,09,1, 11.9,1,1, 8.658, 10125.186, 713.391, 52952.701 23/09/25,02:33:25,03,09,1, 11.9,1,1, 8.658, 10125.240, 713.464, 52952.681 23/09/25,02:33:25,04,09,1, 11.9,1,1, 8.658, 10125.305, 713.521, 52952.667 23/09/25,02:33:25,05,09,1, 11.9,1,1, 8.658, 10125.346, 713.577, 52952.593 23/09/25,02:33:25,06,09,1, 11.9,1,1, 8.658, 10125.401, 713.596, 52952.565 23/09/25,02:33:25,07,09,1, 11.9,1,1, 8.658, 10125.442, 713.686, 52952.578 23/09/25,02:33:25,08,09,1, 11.9,1,1, 8.658, 10125.495, 713.747, 52952.511 23/09/25,02:33:25,09,09,1, 11.9,1,1, 8.658, 10125.552, 713.792, 52952.506 23/09/25,02:33:25,10,09,1, 11.9,1,1, 8.658, 10125.597, 713.830, 52952.518 23/09/25,02:33:25,11,09,1, 11.9,1,1, 8.658, 10125.693, 713.898, 52952.439 23/09/25,02:33:25,12,09,1, 11.9,1,1, 8.658, 10125.742, 713.968, 52952.471 23/09/25,02:33:25,13,09,1, 11.9,1,1, 8.658, 10125.788, 714.011, 52952.431 23/09/25,02:33:25,14,09,1, 11.9,1,1, 8.658, 10125.842, 714.076, 52952.392 23/09/25,02:33:25,15,09,1, 11.9,1,1, 8.658, 10125.932, 714.145, 52952.366 23/09/25,02:33:25,16,09,1, 11.9,1,1, 8.658, 10125.985, 714.176, 52952.307 23/09/25,02:33:25,17,09,1, 11.9,1,1, 8.658, 10126.039, 714.216, 52952.289 23/09/25,02:33:25,18,09,1, 11.9,1,1, 8.658, 10126.090, 714.324, 52952.278 23/09/25,02:33:25,19,09,1, 11.9,1,1, 8.658, 10126.140, 714.342, 52952.237 23/09/25,02:33:26,00,09,1, 11.9,1,1, 8.659, 10126.133, 714.342, 52952.237 23/09/25,02:33:26,01,09,1, 11.9,1,1, 8.659, 10126.257, 714.481, 52952.214 23/09/25,02:33:26,02,09,1, 11.9,1,1, 8.659, 10126.337, 714.521, 52952.196 23/09/25,02:33:26,03,09,1, 11.9,1,1, 8.659, 10126.377, 714.579, 52952.159 23/09/25,02:33:26,04,09,1, 11.9,1,1, 8.659, 10126.446, 714.648, 52952.136 23/09/25,02:33:26,05,09,1, 11.9,1,1, 8.659, 10126.508, 714.714, 52952.124 23/09/25,02:33:26,06,09,1, 11.9,1,1, 8.659, 10126.574, 714.763, 52952.096 23/09/25,02:33:26,07,09,1, 11.9,1,1, 8.659, 10126.615, 714.802, 52952.021 23/09/25,02:33:26,08,09,1, 11.9,1,1, 8.659, 10126.705, 714.871, 52952.011 23/09/25,02:33:26,09,09,1, 11.9,1,1, 8.659, 10126.758, 714.941, 52952.118 23/09/25,02:33:26,10,09,1, 11.9,1,1, 8.659, 10126.813, 715.000, 52951.949 23/09/25,02:33:26,11,09,1, 11.9,1,1, 8.659, 10126.882, 715.057, 52951.957 23/09/25,02:33:26,12,09,1, 11.9,1,1, 8.659, 10126.914, 715.142, 52951.914 23/09/25,02:33:26,13,09,1, 11.9,1,1, 8.659, 10126.976, 715.198, 52951.901 23/09/25,02:33:26,14,09,1, 11.9,1,1, 8.659, 10127.036, 715.262, 52951.902 23/09/25,02:33:26,15,09,1, 11.9,1,1, 8.659, 10127.109, 715.275, 52951.848 23/09/25,02:33:26,16,09,1, 11.9,1,1, 8.659, 10127.177, 715.369, 52951.779 23/09/25,02:33:26,17,09,1, 11.9,1,1, 8.659, 10127.221, 715.431, 52951.772 23/09/25,02:33:26,18,09,1, 11.9,1,1, 8.659, 10127.283, 715.504, 52951.771 23/09/25,02:33:26,19,09,1, 11.9,1,1, 8.659, 10127.347, 715.571, 52951.745 23/09/25,02:33:27,00,09,1, 11.9,1,1, 8.663, 10127.343, 715.571, 52951.745 23/09/25,02:33:27,01,09,1, 11.9,1,1, 8.663, 10127.450, 715.677, 52951.695 23/09/25,02:33:27,02,09,1, 11.9,1,1, 8.663, 10127.503, 715.761, 52951.662 23/09/25,02:33:27,03,09,1, 11.9,1,1, 8.663, 10127.557, 715.828, 52951.644 23/09/25,02:33:27,04,09,1, 11.9,1,1, 8.663, 10127.620, 715.882, 52951.628 23/09/25,02:33:27,05,09,1, 11.9,1,1, 8.663, 10127.654, 715.930, 52951.589 23/09/25,02:33:27,06,09,1, 11.9,1,1, 8.663, 10127.745, 716.017, 52951.569 23/09/25,02:33:27,07,09,1, 11.9,1,1, 8.663, 10127.775, 716.067, 52951.533 23/09/25,02:33:27,08,09,1, 11.9,1,1, 8.663, 10127.836, 716.124, 52951.516 23/09/25,02:33:27,09,09,1, 11.9,1,1, 8.663, 10127.890, 716.193, 52951.475 23/09/25,02:33:27,10,09,1, 11.9,1,1, 8.663, 10127.914, 716.240, 52951.455 23/09/25,02:33:27,11,09,1, 11.9,1,1, 8.663, 10127.963, 716.300, 52951.431 23/09/25,02:33:27,12,09,1, 11.9,1,1, 8.663, 10128.047, 716.376, 52951.382 23/09/25,02:33:27,13,09,1, 11.9,1,1, 8.663, 10128.095, 716.417, 52951.373 23/09/25,02:33:27,14,09,1, 11.9,1,1, 8.663, 10128.154, 716.484, 52951.350 23/09/25,02:33:27,15,09,1, 11.9,1,1, 8.663, 10128.209, 716.585, 52951.362 23/09/25,02:33:27,16,09,1, 11.9,1,1, 8.663, 10128.259, 716.599, 52951.312 23/09/25,02:33:27,17,09,1, 11.9,1,1, 8.663, 10128.290, 716.677, 52951.322 23/09/25,02:33:27,18,09,1, 11.9,1,1, 8.663, 10128.342, 716.701, 52951.240 23/09/25,02:33:27,19,09,1, 11.9,1,1, 8.663, 10128.402, 716.772, 52951.226 23/09/25,02:33:28,00,09,1, 11.9,1,1, 8.660, 10128.394, 716.772, 52951.226 23/09/25,02:33:28,01,09,1, 11.9,1,1, 8.660, 10128.517, 716.881, 52951.202 23/09/25,02:33:28,02,09,1, 11.9,1,1, 8.660, 10128.540, 716.929, 52951.161 23/09/25,02:33:28,03,09,1, 11.9,1,1, 8.660, 10128.599, 716.970, 52951.130 23/09/25,02:33:28,04,09,1, 11.9,1,1, 8.660, 10128.645, 717.028, 52951.107 23/09/25,02:33:28,05,09,1, 11.9,1,1, 8.660, 10128.718, 717.104, 52951.072 23/09/25,02:33:28,06,09,1, 11.9,1,1, 8.660, 10128.770, 717.138, 52951.060 23/09/25,02:33:28,07,09,1, 11.9,1,1, 8.660, 10128.820, 717.209, 52951.067 23/09/25,02:33:28,08,09,1, 11.9,1,1, 8.660, 10128.853, 717.256, 52950.999 23/09/25,02:33:28,09,09,1, 11.9,1,1, 8.660, 10128.903, 717.305, 52951.012 23/09/25,02:33:28,10,09,1, 11.9,1,1, 8.660, 10128.973, 717.361, 52950.966 23/09/25,02:33:28,11,09,1, 11.9,1,1, 8.660, 10129.035, 717.424, 52950.932 23/09/25,02:33:28,12,09,1, 11.9,1,1, 8.660, 10129.077, 717.493, 52950.904 23/09/25,02:33:28,13,09,1, 11.9,1,1, 8.660, 10129.138, 717.537, 52950.891 23/09/25,02:33:28,14,09,1, 11.9,1,1, 8.660, 10129.184, 717.594, 52950.886 23/09/25,02:33:28,15,09,1, 11.9,1,1, 8.660, 10129.207, 717.639, 52950.835 23/09/25,02:33:28,16,09,1, 11.9,1,1, 8.660, 10129.291, 717.715, 52950.853 23/09/25,02:33:28,17,09,1, 11.9,1,1, 8.660, 10129.320, 717.777, 52950.809 23/09/25,02:33:28,18,09,1, 11.9,1,1, 8.660, 10129.416, 717.812, 52950.760 23/09/25,02:33:28,19,09,1, 11.9,1,1, 8.660, 10129.460, 717.858, 52950.736 23/09/25,02:33:29,00,10,1, 11.7,1,1, 8.663, 10129.454, 717.858, 52950.736 23/09/25,02:33:29,01,10,1, 11.7,1,1, 8.663, 10129.579, 717.998, 52950.731 23/09/25,02:33:29,02,10,1, 11.7,1,1, 8.663, 10129.618, 718.043, 52950.684 23/09/25,02:33:29,03,10,1, 11.7,1,1, 8.663, 10129.676, 718.102, 52950.670 23/09/25,02:33:29,04,10,1, 11.7,1,1, 8.663, 10129.734, 718.185, 52950.651 23/09/25,02:33:29,05,10,1, 11.7,1,1, 8.663, 10129.782, 718.251, 52950.607 23/09/25,02:33:29,06,10,1, 11.7,1,1, 8.663, 10129.859, 718.290, 52950.599 23/09/25,02:33:29,07,10,1, 11.7,1,1, 8.663, 10129.904, 718.365, 52950.563 23/09/25,02:33:29,08,10,1, 11.7,1,1, 8.663, 10129.954, 718.420, 52950.550 23/09/25,02:33:29,09,10,1, 11.7,1,1, 8.663, 10130.024, 718.480, 52950.563 23/09/25,02:33:29,10,10,1, 11.7,1,1, 8.663, 10130.077, 718.559, 52950.515 23/09/25,02:33:29,11,10,1, 11.7,1,1, 8.663, 10130.138, 718.602, 52950.478 23/09/25,02:33:29,12,10,1, 11.7,1,1, 8.663, 10130.191, 718.662, 52950.454 23/09/25,02:33:29,13,10,1, 11.7,1,1, 8.663, 10130.224, 718.744, 52950.462 23/09/25,02:33:29,14,10,1, 11.7,1,1, 8.663, 10130.306, 718.785, 52950.400 23/09/25,02:33:29,15,10,1, 11.7,1,1, 8.663, 10130.367, 718.865, 52950.421 23/09/25,02:33:29,16,10,1, 11.7,1,1, 8.663, 10130.416, 718.927, 52950.379 23/09/25,02:33:29,17,10,1, 11.7,1,1, 8.663, 10130.472, 718.996, 52950.370 23/09/25,02:33:29,18,10,1, 11.7,1,1, 8.663, 10130.539, 719.055, 52950.347 23/09/25,02:33:29,19,10,1, 11.7,1,1, 8.663, 10130.592, 719.099, 52950.312 23/09/25,02:33:30,00,10,1, 11.9,1,1, 8.662, 10130.589, 719.099, 52950.312 23/09/25,02:33:30,01,10,1, 11.9,1,1, 8.662, 10130.714, 719.227, 52950.237 23/09/25,02:33:30,02,10,1, 11.9,1,1, 8.662, 10130.787, 719.304, 52950.246 23/09/25,02:33:30,03,10,1, 11.9,1,1, 8.662, 10130.817, 719.363, 52950.269 23/09/25,02:33:30,04,10,1, 11.9,1,1, 8.662, 10130.874, 719.437, 52950.219 23/09/25,02:33:30,05,10,1, 11.9,1,1, 8.662, 10130.958, 719.525, 52950.194 23/09/25,02:33:30,06,10,1, 11.9,1,1, 8.662, 10131.026, 719.579, 52950.120 23/09/25,02:33:30,07,10,1, 11.9,1,1, 8.662, 10131.087, 719.618, 52950.149 23/09/25,02:33:30,08,10,1, 11.9,1,1, 8.662, 10131.144, 719.687, 52950.117 23/09/25,02:33:30,09,10,1, 11.9,1,1, 8.662, 10131.217, 719.733, 52950.080 23/09/25,02:33:30,10,10,1, 11.9,1,1, 8.662, 10131.240, 719.785, 52950.087 23/09/25,02:33:30,11,10,1, 11.9,1,1, 8.662, 10131.303, 719.885, 52950.054 23/09/25,02:33:30,12,10,1, 11.9,1,1, 8.662, 10131.380, 719.930, 52950.065 23/09/25,02:33:30,13,10,1, 11.9,1,1, 8.662, 10131.452, 719.995, 52949.963 23/09/25,02:33:30,14,10,1, 11.9,1,1, 8.662, 10131.496, 720.045, 52949.954 23/09/25,02:33:30,15,10,1, 11.9,1,1, 8.662, 10131.561, 720.108, 52949.970 23/09/25,02:33:30,16,10,1, 11.9,1,1, 8.662, 10131.628, 720.161, 52949.947 23/09/25,02:33:30,17,10,1, 11.9,1,1, 8.662, 10131.709, 720.251, 52949.892 23/09/25,02:33:30,18,10,1, 11.9,1,1, 8.662, 10131.743, 720.297, 52949.875 23/09/25,02:33:30,19,10,1, 11.9,1,1, 8.662, 10131.804, 720.369, 52949.858 23/09/25,02:33:31,00,09,1, 11.9,1,1, 8.661, 10131.799, 720.369, 52949.858 23/09/25,02:33:31,01,09,1, 11.9,1,1, 8.661, 10131.922, 720.478, 52949.794 23/09/25,02:33:31,02,09,1, 11.9,1,1, 8.661, 10132.014, 720.528, 52949.785 23/09/25,02:33:31,03,09,1, 11.9,1,1, 8.661, 10132.062, 720.629, 52949.792 23/09/25,02:33:31,04,09,1, 11.9,1,1, 8.661, 10132.123, 720.679, 52949.766 23/09/25,02:33:31,05,09,1, 11.9,1,1, 8.661, 10132.166, 720.764, 52949.735 23/09/25,02:33:31,06,09,1, 11.9,1,1, 8.661, 10132.248, 720.797, 52949.721 23/09/25,02:33:31,07,09,1, 11.9,1,1, 8.661, 10132.270, 720.828, 52949.680 23/09/25,02:33:31,08,09,1, 11.9,1,1, 8.661, 10132.364, 720.938, 52949.643 23/09/25,02:33:31,09,09,1, 11.9,1,1, 8.661, 10132.437, 720.971, 52949.673 23/09/25,02:33:31,10,09,1, 11.9,1,1, 8.661, 10132.485, 721.043, 52949.628 23/09/25,02:33:31,11,09,1, 11.9,1,1, 8.661, 10132.560, 721.110, 52949.584 23/09/25,02:33:31,12,09,1, 11.9,1,1, 8.661, 10132.628, 721.170, 52949.549 23/09/25,02:33:31,13,09,1, 11.9,1,1, 8.661, 10132.679, 721.230, 52949.527 23/09/25,02:33:31,14,09,1, 11.9,1,1, 8.661, 10132.718, 721.296, 52949.502 23/09/25,02:33:31,15,09,1, 11.9,1,1, 8.661, 10132.779, 721.359, 52949.503 23/09/25,02:33:31,16,09,1, 11.9,1,1, 8.661, 10132.826, 721.426, 52949.467 23/09/25,02:33:31,17,09,1, 11.9,1,1, 8.661, 10132.903, 721.459, 52949.450 23/09/25,02:33:31,18,09,1, 11.9,1,1, 8.661, 10132.976, 721.518, 52949.452 23/09/25,02:33:31,19,09,1, 11.9,1,1, 8.661, 10133.027, 721.607, 52949.433 23/09/25,02:33:32,00,10,1, 12.0,1,1, 8.661, 10133.026, 721.607, 52949.433 23/09/25,02:33:32,01,10,1, 12.0,1,1, 8.661, 10133.146, 721.717, 52949.367 23/09/25,02:33:32,02,10,1, 12.0,1,1, 8.661, 10133.183, 721.800, 52949.335 23/09/25,02:33:32,03,10,1, 12.0,1,1, 8.661, 10133.257, 721.828, 52949.322 23/09/25,02:33:32,04,10,1, 12.0,1,1, 8.661, 10133.329, 721.908, 52949.285 23/09/25,02:33:32,05,10,1, 12.0,1,1, 8.661, 10133.380, 721.968, 52949.243 23/09/25,02:33:32,06,10,1, 12.0,1,1, 8.661, 10133.455, 722.014, 52949.245 23/09/25,02:33:32,07,10,1, 12.0,1,1, 8.661, 10133.512, 722.074, 52949.188 23/09/25,02:33:32,08,10,1, 12.0,1,1, 8.661, 10133.552, 722.158, 52949.177 23/09/25,02:33:32,09,10,1, 12.0,1,1, 8.661, 10133.628, 722.204, 52949.185 23/09/25,02:33:32,10,10,1, 12.0,1,1, 8.661, 10133.683, 722.286, 52949.144 23/09/25,02:33:32,11,10,1, 12.0,1,1, 8.661, 10133.736, 722.317, 52949.085 23/09/25,02:33:32,12,10,1, 12.0,1,1, 8.661, 10133.810, 722.370, 52949.054 23/09/25,02:33:32,13,10,1, 12.0,1,1, 8.661, 10133.855, 722.447, 52949.024 23/09/25,02:33:32,14,10,1, 12.0,1,1, 8.661, 10133.894, 722.476, 52949.000 23/09/25,02:33:32,15,10,1, 12.0,1,1, 8.661, 10133.976, 722.537, 52948.999 23/09/25,02:33:32,16,10,1, 12.0,1,1, 8.661, 10134.034, 722.607, 52948.935 23/09/25,02:33:32,17,10,1, 12.0,1,1, 8.661, 10134.096, 722.655, 52948.940 23/09/25,02:33:32,18,10,1, 12.0,1,1, 8.661, 10134.143, 722.722, 52948.976 23/09/25,02:33:32,19,10,1, 12.0,1,1, 8.661, 10134.197, 722.772, 52948.911 23/09/25,02:33:33,00,10,1, 11.8,1,1, 8.659, 10134.194, 722.772, 52948.911 23/09/25,02:33:33,01,10,1, 11.8,1,1, 8.659, 10134.308, 722.910, 52948.911 23/09/25,02:33:33,02,10,1, 11.8,1,1, 8.659, 10134.350, 722.974, 52948.847 23/09/25,02:33:33,03,10,1, 11.8,1,1, 8.659, 10134.431, 723.037, 52948.824 23/09/25,02:33:33,04,10,1, 11.8,1,1, 8.659, 10134.474, 723.087, 52948.816 23/09/25,02:33:33,05,10,1, 11.8,1,1, 8.659, 10134.537, 723.137, 52948.782 23/09/25,02:33:33,06,10,1, 11.8,1,1, 8.659, 10134.587, 723.216, 52948.784 23/09/25,02:33:33,07,10,1, 11.8,1,1, 8.659, 10134.611, 723.249, 52948.770 23/09/25,02:33:33,08,10,1, 11.8,1,1, 8.659, 10134.685, 723.305, 52948.743 23/09/25,02:33:33,09,10,1, 11.8,1,1, 8.659, 10134.750, 723.365, 52948.702 23/09/25,02:33:33,10,10,1, 11.8,1,1, 8.659, 10134.803, 723.442, 52948.709 23/09/25,02:33:33,11,10,1, 11.8,1,1, 8.659, 10134.839, 723.502, 52948.677 23/09/25,02:33:33,12,10,1, 11.8,1,1, 8.659, 10134.890, 723.567, 52948.657 23/09/25,02:33:33,13,10,1, 11.8,1,1, 8.659, 10134.959, 723.639, 52948.605 23/09/25,02:33:33,14,10,1, 11.8,1,1, 8.659, 10135.006, 723.707, 52948.603 23/09/25,02:33:33,15,10,1, 11.8,1,1, 8.659, 10135.058, 723.753, 52948.590 23/09/25,02:33:33,16,10,1, 11.8,1,1, 8.659, 10135.093, 723.786, 52948.526 23/09/25,02:33:33,17,10,1, 11.8,1,1, 8.659, 10135.173, 723.851, 52948.415 23/09/25,02:33:33,18,10,1, 11.8,1,1, 8.659, 10135.166, 723.898, 52948.473 23/09/25,02:33:33,19,10,1, 11.8,1,1, 8.659, 10135.250, 723.967, 52948.562 23/09/25,02:33:34,00,10,1, 11.8,1,1, 8.658, 10135.245, 723.967, 52948.562 23/09/25,02:33:34,01,10,1, 11.8,1,1, 8.658, 10135.371, 724.100, 52948.457 23/09/25,02:33:34,02,10,1, 11.8,1,1, 8.658, 10135.392, 724.160, 52948.435 23/09/25,02:33:34,03,10,1, 11.8,1,1, 8.658, 10135.450, 724.224, 52948.401 23/09/25,02:33:34,04,10,1, 11.8,1,1, 8.658, 10135.537, 724.266, 52948.359 23/09/25,02:33:34,05,10,1, 11.8,1,1, 8.658, 10135.551, 724.332, 52948.401 23/09/25,02:33:34,06,10,1, 11.8,1,1, 8.658, 10135.606, 724.397, 52948.416 23/09/25,02:33:34,07,10,1, 11.8,1,1, 8.658, 10135.671, 724.459, 52948.299 23/09/25,02:33:34,08,10,1, 11.8,1,1, 8.658, 10135.711, 724.519, 52948.341 23/09/25,02:33:34,09,10,1, 11.8,1,1, 8.658, 10135.781, 724.557, 52948.341 23/09/25,02:33:34,10,10,1, 11.8,1,1, 8.658, 10135.835, 724.612, 52948.330 23/09/25,02:33:34,11,10,1, 11.8,1,1, 8.658, 10135.879, 724.662, 52948.339 23/09/25,02:33:34,12,10,1, 11.8,1,1, 8.658, 10135.949, 724.717, 52948.304 23/09/25,02:33:34,13,10,1, 11.8,1,1, 8.658, 10136.001, 724.774, 52948.302 23/09/25,02:33:34,14,10,1, 11.8,1,1, 8.658, 10136.017, 724.821, 52948.268 23/09/25,02:33:34,15,10,1, 11.8,1,1, 8.658, 10136.096, 724.891, 52948.225 23/09/25,02:33:34,16,10,1, 11.8,1,1, 8.658, 10136.142, 724.933, 52948.220 23/09/25,02:33:34,17,10,1, 11.8,1,1, 8.658, 10136.187, 725.019, 52948.203 23/09/25,02:33:34,18,10,1, 11.8,1,1, 8.658, 10136.250, 725.065, 52948.185 23/09/25,02:33:34,19,10,1, 11.8,1,1, 8.658, 10136.285, 725.128, 52948.141 23/09/25,02:33:35,00,10,1, 11.9,1,1, 8.660, 10136.280, 725.128, 52948.141 23/09/25,02:33:35,01,10,1, 11.9,1,1, 8.660, 10136.394, 725.234, 52948.128 23/09/25,02:33:35,02,10,1, 11.9,1,1, 8.660, 10136.437, 725.302, 52948.111 23/09/25,02:33:35,03,10,1, 11.9,1,1, 8.660, 10136.498, 725.346, 52948.085 23/09/25,02:33:35,04,10,1, 11.9,1,1, 8.660, 10136.536, 725.395, 52948.101 23/09/25,02:33:35,05,10,1, 11.9,1,1, 8.660, 10136.593, 725.470, 52948.072 23/09/25,02:33:35,06,10,1, 11.9,1,1, 8.660, 10136.661, 725.508, 52948.052 23/09/25,02:33:35,07,10,1, 11.9,1,1, 8.660, 10136.681, 725.568, 52947.990 23/09/25,02:33:35,08,10,1, 11.9,1,1, 8.660, 10136.758, 725.627, 52947.970 23/09/25,02:33:35,09,10,1, 11.9,1,1, 8.660, 10136.793, 725.683, 52948.003 23/09/25,02:33:35,10,10,1, 11.9,1,1, 8.660, 10136.847, 725.760, 52947.959 23/09/25,02:33:35,11,10,1, 11.9,1,1, 8.660, 10136.904, 725.809, 52947.877 23/09/25,02:33:35,12,10,1, 11.9,1,1, 8.660, 10136.946, 725.871, 52947.910 23/09/25,02:33:35,13,10,1, 11.9,1,1, 8.660, 10136.998, 725.926, 52947.897 23/09/25,02:33:35,14,10,1, 11.9,1,1, 8.660, 10137.044, 725.964, 52947.907 23/09/25,02:33:35,15,10,1, 11.9,1,1, 8.660, 10137.098, 726.025, 52947.886 23/09/25,02:33:35,16,10,1, 11.9,1,1, 8.660, 10137.162, 726.115, 52947.898 23/09/25,02:33:35,17,10,1, 11.9,1,1, 8.660, 10137.212, 726.169, 52947.852 23/09/25,02:33:35,18,10,1, 11.9,1,1, 8.660, 10137.265, 726.232, 52947.813 23/09/25,02:33:35,19,10,1, 11.9,1,1, 8.660, 10137.307, 726.258, 52947.834 23/09/25,02:33:36,00,09,1, 11.9,1,1, 8.660, 10137.306, 726.258, 52947.834 23/09/25,02:33:36,01,09,1, 11.9,1,1, 8.660, 10137.426, 726.429, 52947.826 23/09/25,02:33:36,02,09,1, 11.9,1,1, 8.660, 10137.445, 726.453, 52947.768 23/09/25,02:33:36,03,09,1, 11.9,1,1, 8.660, 10137.505, 726.521, 52947.780 23/09/25,02:33:36,04,09,1, 11.9,1,1, 8.660, 10137.566, 726.560, 52947.752 23/09/25,02:33:36,05,09,1, 11.9,1,1, 8.660, 10137.621, 726.620, 52947.739 23/09/25,02:33:36,06,09,1, 11.9,1,1, 8.660, 10137.664, 726.708, 52947.729 23/09/25,02:33:36,07,09,1, 11.9,1,1, 8.660, 10137.750, 726.760, 52947.688 23/09/25,02:33:36,08,09,1, 11.9,1,1, 8.660, 10137.765, 726.811, 52947.670 23/09/25,02:33:36,09,09,1, 11.9,1,1, 8.660, 10137.845, 726.849, 52947.678 23/09/25,02:33:36,10,09,1, 11.9,1,1, 8.660, 10137.895, 726.941, 52947.703 23/09/25,02:33:36,11,09,1, 11.9,1,1, 8.660, 10137.932, 726.984, 52947.662 23/09/25,02:33:36,12,09,1, 11.9,1,1, 8.660, 10137.999, 727.060, 52947.669 23/09/25,02:33:36,13,09,1, 11.9,1,1, 8.660, 10138.048, 727.091, 52947.621 23/09/25,02:33:36,14,09,1, 11.9,1,1, 8.660, 10138.069, 727.149, 52947.593 23/09/25,02:33:36,15,09,1, 11.9,1,1, 8.660, 10138.158, 727.218, 52947.572 23/09/25,02:33:36,16,09,1, 11.9,1,1, 8.660, 10138.176, 727.281, 52947.574 23/09/25,02:33:36,17,09,1, 11.9,1,1, 8.660, 10138.249, 727.359, 52947.556 23/09/25,02:33:36,18,09,1, 11.9,1,1, 8.660, 10138.283, 727.428, 52947.567 23/09/25,02:33:36,19,09,1, 11.9,1,1, 8.660, 10138.356, 727.499, 52947.532 23/09/25,02:33:37,00,10,1, 11.9,1,1, 8.661, 10138.350, 727.499, 52947.532 23/09/25,02:33:37,01,10,1, 11.9,1,1, 8.661, 10138.416, 727.627, 52947.507 23/09/25,02:33:37,02,10,1, 11.9,1,1, 8.661, 10138.455, 727.678, 52947.497 23/09/25,02:33:37,03,10,1, 11.9,1,1, 8.661, 10138.523, 727.764, 52947.527 23/09/25,02:33:37,04,10,1, 11.9,1,1, 8.661, 10138.569, 727.810, 52947.487 23/09/25,02:33:37,05,10,1, 11.9,1,1, 8.661, 10138.618, 727.895, 52947.453 23/09/25,02:33:37,06,10,1, 11.9,1,1, 8.661, 10138.659, 727.927, 52947.421 23/09/25,02:33:37,07,10,1, 11.9,1,1, 8.661, 10138.704, 727.989, 52947.437 23/09/25,02:33:37,08,10,1, 11.9,1,1, 8.661, 10138.740, 728.085, 52947.458 23/09/25,02:33:37,09,10,1, 11.9,1,1, 8.661, 10138.803, 728.133, 52947.401 23/09/25,02:33:37,10,10,1, 11.9,1,1, 8.661, 10138.836, 728.215, 52947.414 23/09/25,02:33:37,11,10,1, 11.9,1,1, 8.661, 10138.867, 728.281, 52947.394 23/09/25,02:33:37,12,10,1, 11.9,1,1, 8.661, 10138.911, 728.365, 52947.369 23/09/25,02:33:37,13,10,1, 11.9,1,1, 8.661, 10138.968, 728.404, 52947.376 23/09/25,02:33:37,14,10,1, 11.9,1,1, 8.661, 10139.005, 728.504, 52947.369 23/09/25,02:33:37,15,10,1, 11.9,1,1, 8.661, 10139.057, 728.539, 52947.338 23/09/25,02:33:37,16,10,1, 11.9,1,1, 8.661, 10139.088, 728.609, 52947.295 23/09/25,02:33:37,17,10,1, 11.9,1,1, 8.661, 10139.124, 728.673, 52947.329 23/09/25,02:33:37,18,10,1, 11.9,1,1, 8.661, 10139.167, 728.764, 52947.315 23/09/25,02:33:37,19,10,1, 11.9,1,1, 8.661, 10139.203, 728.817, 52947.340 23/09/25,02:33:38,00,10,1, 11.8,1,1, 8.662, 10139.201, 728.817, 52947.340 23/09/25,02:33:38,01,10,1, 11.8,1,1, 8.662, 10139.319, 728.977, 52947.347 23/09/25,02:33:38,02,10,1, 11.8,1,1, 8.662, 10139.377, 729.057, 52947.330 23/09/25,02:33:38,03,10,1, 11.8,1,1, 8.662, 10139.401, 729.108, 52947.285 23/09/25,02:33:38,04,10,1, 11.8,1,1, 8.662, 10139.447, 729.187, 52947.281 23/09/25,02:33:38,05,10,1, 11.8,1,1, 8.662, 10139.450, 729.261, 52947.348 23/09/25,02:33:38,06,10,1, 11.8,1,1, 8.662, 10139.589, 729.281, 52947.234 23/09/25,02:33:38,07,10,1, 11.8,1,1, 8.662, 10139.578, 729.380, 52947.239 23/09/25,02:33:38,08,10,1, 11.8,1,1, 8.662, 10139.616, 729.463, 52947.245 23/09/25,02:33:38,09,10,1, 11.8,1,1, 8.662, 10139.667, 729.514, 52947.234 23/09/25,02:33:38,10,10,1, 11.8,1,1, 8.662, 10139.713, 729.587, 52947.234 23/09/25,02:33:38,11,10,1, 11.8,1,1, 8.662, 10139.742, 729.650, 52947.180 23/09/25,02:33:38,12,10,1, 11.8,1,1, 8.662, 10139.810, 729.719, 52947.225 23/09/25,02:33:38,13,10,1, 11.8,1,1, 8.662, 10139.807, 729.794, 52947.184 23/09/25,02:33:38,14,10,1, 11.8,1,1, 8.662, 10139.863, 729.863, 52947.214 23/09/25,02:33:38,15,10,1, 11.8,1,1, 8.662, 10139.911, 729.922, 52947.189 23/09/25,02:33:38,16,10,1, 11.8,1,1, 8.662, 10139.946, 729.995, 52947.170 23/09/25,02:33:38,17,10,1, 11.8,1,1, 8.662, 10139.998, 730.044, 52947.167 23/09/25,02:33:38,18,10,1, 11.8,1,1, 8.662, 10140.043, 730.109, 52947.174 23/09/25,02:33:38,19,10,1, 11.8,1,1, 8.662, 10140.079, 730.204, 52947.177 23/09/25,02:33:39,00,10,1, 11.9,1,1, 8.662, 10140.077, 730.204, 52947.177 23/09/25,02:33:39,01,10,1, 11.9,1,1, 8.662, 10140.162, 730.320, 52947.149 23/09/25,02:33:39,02,10,1, 11.9,1,1, 8.662, 10140.217, 730.408, 52947.162 23/09/25,02:33:39,03,10,1, 11.9,1,1, 8.662, 10140.264, 730.460, 52947.119 23/09/25,02:33:39,04,10,1, 11.9,1,1, 8.662, 10140.295, 730.540, 52947.163 23/09/25,02:33:39,05,10,1, 11.9,1,1, 8.662, 10140.348, 730.612, 52947.100 23/09/25,02:33:39,06,10,1, 11.9,1,1, 8.662, 10140.390, 730.678, 52947.120 23/09/25,02:33:39,07,10,1, 11.9,1,1, 8.662, 10140.429, 730.727, 52947.093 23/09/25,02:33:39,08,10,1, 11.9,1,1, 8.662, 10140.485, 730.810, 52947.127 23/09/25,02:33:39,09,10,1, 11.9,1,1, 8.662, 10140.508, 730.862, 52947.124 23/09/25,02:33:39,10,10,1, 11.9,1,1, 8.662, 10140.536, 730.928, 52947.138 23/09/25,02:33:39,11,10,1, 11.9,1,1, 8.662, 10140.606, 731.006, 52947.110 23/09/25,02:33:39,12,10,1, 11.9,1,1, 8.662, 10140.661, 731.071, 52947.095 23/09/25,02:33:39,13,10,1, 11.9,1,1, 8.662, 10140.676, 731.156, 52947.067 23/09/25,02:33:39,14,10,1, 11.9,1,1, 8.662, 10140.735, 731.206, 52947.094 23/09/25,02:33:39,15,10,1, 11.9,1,1, 8.662, 10140.777, 731.265, 52947.050 23/09/25,02:33:39,16,10,1, 11.9,1,1, 8.662, 10140.797, 731.343, 52947.081 23/09/25,02:33:39,17,10,1, 11.9,1,1, 8.662, 10140.872, 731.417, 52947.059 23/09/25,02:33:39,18,10,1, 11.9,1,1, 8.662, 10140.889, 731.491, 52947.061 23/09/25,02:33:39,19,10,1, 11.9,1,1, 8.662, 10140.938, 731.523, 52947.042 23/09/25,02:33:40,00,10,1, 11.9,1,1, 8.662, 10140.936, 731.523, 52947.042 23/09/25,02:33:40,01,10,1, 11.9,1,1, 8.662, 10141.051, 731.685, 52947.075 23/09/25,02:33:40,02,10,1, 11.9,1,1, 8.662, 10141.080, 731.760, 52946.996 23/09/25,02:33:40,03,10,1, 11.9,1,1, 8.662, 10141.111, 731.823, 52947.057 23/09/25,02:33:40,04,10,1, 11.9,1,1, 8.662, 10141.123, 731.890, 52947.036 23/09/25,02:33:40,05,10,1, 11.9,1,1, 8.662, 10141.180, 731.966, 52947.039 23/09/25,02:33:40,06,10,1, 11.9,1,1, 8.662, 10141.253, 732.042, 52947.080 23/09/25,02:33:40,07,10,1, 11.9,1,1, 8.662, 10141.311, 732.062, 52946.995 23/09/25,02:33:40,08,10,1, 11.9,1,1, 8.662, 10141.325, 732.155, 52946.995 23/09/25,02:33:40,09,10,1, 11.9,1,1, 8.662, 10141.390, 732.232, 52947.015 23/09/25,02:33:40,10,10,1, 11.9,1,1, 8.662, 10141.415, 732.277, 52947.038 23/09/25,02:33:40,11,10,1, 11.9,1,1, 8.662, 10141.458, 732.371, 52947.048 23/09/25,02:33:40,12,10,1, 11.9,1,1, 8.662, 10141.495, 732.457, 52947.016 23/09/25,02:33:40,13,10,1, 11.9,1,1, 8.662, 10141.549, 732.510, 52947.046 23/09/25,02:33:40,14,10,1, 11.9,1,1, 8.662, 10141.556, 732.577, 52946.973 23/09/25,02:33:40,15,10,1, 11.9,1,1, 8.662, 10141.620, 732.653, 52946.995 23/09/25,02:33:40,16,10,1, 11.9,1,1, 8.662, 10141.686, 732.721, 52947.025 23/09/25,02:33:40,17,10,1, 11.9,1,1, 8.662, 10141.711, 732.806, 52947.041 23/09/25,02:33:40,18,10,1, 11.9,1,1, 8.662, 10141.747, 732.866, 52947.039 23/09/25,02:33:40,19,10,1, 11.9,1,1, 8.662, 10141.807, 732.964, 52947.012 23/09/25,02:33:41,00,10,1, 11.8,1,1, 8.664, 10141.804, 732.964, 52947.012 23/09/25,02:33:41,01,10,1, 11.8,1,1, 8.664, 10141.892, 733.091, 52947.050 23/09/25,02:33:41,02,10,1, 11.8,1,1, 8.664, 10141.909, 733.149, 52947.048 23/09/25,02:33:41,03,10,1, 11.8,1,1, 8.664, 10141.952, 733.228, 52947.022 23/09/25,02:33:41,04,10,1, 11.8,1,1, 8.664, 10142.024, 733.306, 52947.003 23/09/25,02:33:41,05,10,1, 11.8,1,1, 8.664, 10142.056, 733.391, 52947.062 23/09/25,02:33:41,06,10,1, 11.8,1,1, 8.664, 10142.092, 733.442, 52947.037 23/09/25,02:33:41,07,10,1, 11.8,1,1, 8.664, 10142.135, 733.518, 52947.031 23/09/25,02:33:41,08,10,1, 11.8,1,1, 8.664, 10142.174, 733.595, 52947.034 23/09/25,02:33:41,09,10,1, 11.8,1,1, 8.664, 10142.225, 733.659, 52947.023 23/09/25,02:33:41,10,10,1, 11.8,1,1, 8.664, 10142.262, 733.735, 52947.034 23/09/25,02:33:41,11,10,1, 11.8,1,1, 8.664, 10142.310, 733.799, 52947.035 23/09/25,02:33:41,12,10,1, 11.8,1,1, 8.664, 10142.333, 733.879, 52947.030 23/09/25,02:33:41,13,10,1, 11.8,1,1, 8.664, 10142.402, 733.958, 52947.043 23/09/25,02:33:41,14,10,1, 11.8,1,1, 8.664, 10142.420, 734.024, 52947.023 23/09/25,02:33:41,15,10,1, 11.8,1,1, 8.664, 10142.467, 734.130, 52947.084 23/09/25,02:33:41,16,10,1, 11.8,1,1, 8.664, 10142.530, 734.187, 52947.024 23/09/25,02:33:41,17,10,1, 11.8,1,1, 8.664, 10142.561, 734.249, 52947.056 23/09/25,02:33:41,18,10,1, 11.8,1,1, 8.664, 10142.605, 734.322, 52947.026 23/09/25,02:33:41,19,10,1, 11.8,1,1, 8.664, 10142.644, 734.428, 52947.042 23/09/25,02:33:42,00,10,1, 11.9,1,1, 8.660, 10142.639, 734.428, 52947.042 23/09/25,02:33:42,01,10,1, 11.9,1,1, 8.660, 10142.739, 734.556, 52947.022 23/09/25,02:33:42,02,10,1, 11.9,1,1, 8.660, 10142.770, 734.590, 52947.010 23/09/25,02:33:42,03,10,1, 11.9,1,1, 8.660, 10142.839, 734.695, 52947.063 23/09/25,02:33:42,04,10,1, 11.9,1,1, 8.660, 10142.870, 734.802, 52947.031 23/09/25,02:33:42,05,10,1, 11.9,1,1, 8.660, 10142.914, 734.819, 52946.801 23/09/25,02:33:42,06,10,1, 11.9,1,1, 8.660, 10142.934, 734.905, 52946.939 23/09/25,02:33:42,07,10,1, 11.9,1,1, 8.660, 10142.996, 735.021, 52947.013 23/09/25,02:33:42,08,10,1, 11.9,1,1, 8.660, 10143.019, 735.069, 52947.008 23/09/25,02:33:42,09,10,1, 11.9,1,1, 8.660, 10143.079, 735.149, 52946.988 23/09/25,02:33:42,10,10,1, 11.9,1,1, 8.660, 10143.120, 735.217, 52947.020 23/09/25,02:33:42,11,10,1, 11.9,1,1, 8.660, 10143.143, 735.316, 52947.025 23/09/25,02:33:42,12,10,1, 11.9,1,1, 8.660, 10143.210, 735.377, 52947.048 23/09/25,02:33:42,13,10,1, 11.9,1,1, 8.660, 10143.235, 735.443, 52947.013 23/09/25,02:33:42,14,10,1, 11.9,1,1, 8.660, 10143.305, 735.549, 52947.063 23/09/25,02:33:42,15,10,1, 11.9,1,1, 8.660, 10143.340, 735.590, 52947.034 23/09/25,02:33:42,16,10,1, 11.9,1,1, 8.660, 10143.363, 735.669, 52947.045 23/09/25,02:33:42,17,10,1, 11.9,1,1, 8.660, 10143.430, 735.781, 52947.045 23/09/25,02:33:42,18,10,1, 11.9,1,1, 8.660, 10143.464, 735.838, 52947.061 23/09/25,02:33:42,19,10,1, 11.9,1,1, 8.660, 10143.481, 735.922, 52947.062 23/09/25,02:33:43,00,10,1, 11.9,1,1, 8.662, 10143.473, 735.922, 52947.062 23/09/25,02:33:43,01,10,1, 11.9,1,1, 8.662, 10143.560, 736.034, 52947.087 23/09/25,02:33:43,02,10,1, 11.9,1,1, 8.662, 10143.610, 736.138, 52947.076 23/09/25,02:33:43,03,10,1, 11.9,1,1, 8.662, 10143.689, 736.234, 52947.081 23/09/25,02:33:43,04,10,1, 11.9,1,1, 8.662, 10143.686, 736.311, 52947.090 23/09/25,02:33:43,05,10,1, 11.9,1,1, 8.662, 10143.751, 736.393, 52947.107 23/09/25,02:33:43,06,10,1, 11.9,1,1, 8.662, 10143.789, 736.457, 52947.087 23/09/25,02:33:43,07,10,1, 11.9,1,1, 8.662, 10143.848, 736.555, 52947.161 23/09/25,02:33:43,08,10,1, 11.9,1,1, 8.662, 10143.859, 736.646, 52947.149 23/09/25,02:33:43,09,10,1, 11.9,1,1, 8.662, 10143.899, 736.703, 52947.125 23/09/25,02:33:43,10,10,1, 11.9,1,1, 8.662, 10143.946, 736.792, 52947.119 23/09/25,02:33:43,11,10,1, 11.9,1,1, 8.662, 10143.990, 736.899, 52947.173 23/09/25,02:33:43,12,10,1, 11.9,1,1, 8.662, 10144.036, 736.969, 52947.181 23/09/25,02:33:43,13,10,1, 11.9,1,1, 8.662, 10144.038, 737.062, 52947.184 23/09/25,02:33:43,14,10,1, 11.9,1,1, 8.662, 10144.095, 737.125, 52947.207 23/09/25,02:33:43,15,10,1, 11.9,1,1, 8.662, 10144.164, 737.213, 52947.183 23/09/25,02:33:43,16,10,1, 11.9,1,1, 8.662, 10144.187, 737.287, 52947.203 23/09/25,02:33:43,17,10,1, 11.9,1,1, 8.662, 10144.226, 737.347, 52947.223 23/09/25,02:33:43,18,10,1, 11.9,1,1, 8.662, 10144.261, 737.454, 52947.233 23/09/25,02:33:43,19,10,1, 11.9,1,1, 8.662, 10144.313, 737.542, 52947.233 23/09/25,02:33:44,00,09,1, 11.9,1,1, 8.661, 10144.308, 737.542, 52947.233 23/09/25,02:33:44,01,09,1, 11.9,1,1, 8.661, 10144.379, 737.660, 52947.247 23/09/25,02:33:44,02,09,1, 11.9,1,1, 8.661, 10144.421, 737.753, 52947.293 23/09/25,02:33:44,03,09,1, 11.9,1,1, 8.661, 10144.454, 737.830, 52947.260 23/09/25,02:33:44,04,09,1, 11.9,1,1, 8.661, 10144.491, 737.946, 52947.320 23/09/25,02:33:44,05,09,1, 11.9,1,1, 8.661, 10144.503, 738.004, 52947.276 23/09/25,02:33:44,06,09,1, 11.9,1,1, 8.661, 10144.535, 738.072, 52947.291 23/09/25,02:33:44,07,09,1, 11.9,1,1, 8.661, 10144.575, 738.153, 52947.289 23/09/25,02:33:44,08,09,1, 11.9,1,1, 8.661, 10144.621, 738.268, 52947.299 23/09/25,02:33:44,09,09,1, 11.9,1,1, 8.661, 10144.632, 738.346, 52947.311 23/09/25,02:33:44,10,09,1, 11.9,1,1, 8.661, 10144.691, 738.411, 52947.306 23/09/25,02:33:44,11,09,1, 11.9,1,1, 8.661, 10144.703, 738.490, 52947.336 23/09/25,02:33:44,12,09,1, 11.9,1,1, 8.661, 10144.770, 738.559, 52947.359 23/09/25,02:33:44,13,09,1, 11.9,1,1, 8.661, 10144.792, 738.624, 52947.331 23/09/25,02:33:44,14,09,1, 11.9,1,1, 8.661, 10144.805, 738.708, 52947.340 23/09/25,02:33:44,15,09,1, 11.9,1,1, 8.661, 10144.856, 738.768, 52947.350 23/09/25,02:33:44,16,09,1, 11.9,1,1, 8.661, 10144.884, 738.842, 52947.364 23/09/25,02:33:44,17,09,1, 11.9,1,1, 8.661, 10144.922, 738.908, 52947.356 23/09/25,02:33:44,18,09,1, 11.9,1,1, 8.661, 10144.963, 739.024, 52947.382 23/09/25,02:33:44,19,09,1, 11.9,1,1, 8.661, 10144.986, 739.092, 52947.351 23/09/25,02:33:45,00,09,1, 11.9,1,1, 8.662, 10144.984, 739.092, 52947.351 23/09/25,02:33:45,01,09,1, 11.9,1,1, 8.662, 10145.077, 739.257, 52947.413 23/09/25,02:33:45,02,09,1, 11.9,1,1, 8.662, 10145.113, 739.295, 52947.427 23/09/25,02:33:45,03,09,1, 11.9,1,1, 8.662, 10145.129, 739.412, 52947.446 23/09/25,02:33:45,04,09,1, 11.9,1,1, 8.662, 10145.142, 739.460, 52947.423 23/09/25,02:33:45,05,09,1, 11.9,1,1, 8.662, 10145.208, 739.525, 52947.454 23/09/25,02:33:45,06,09,1, 11.9,1,1, 8.662, 10145.203, 739.626, 52947.443 23/09/25,02:33:45,07,09,1, 11.9,1,1, 8.662, 10145.257, 739.691, 52947.632 23/09/25,02:33:45,08,09,1, 11.9,1,1, 8.662, 10145.270, 739.737, 52947.446 23/09/25,02:33:45,09,09,1, 11.9,1,1, 8.662, 10145.303, 739.836, 52947.485 23/09/25,02:33:45,10,09,1, 11.9,1,1, 8.662, 10145.327, 739.886, 52947.490 23/09/25,02:33:45,11,09,1, 11.9,1,1, 8.662, 10145.353, 739.979, 52947.484 23/09/25,02:33:45,12,09,1, 11.9,1,1, 8.662, 10145.435, 740.051, 52947.528 23/09/25,02:33:45,13,09,1, 11.9,1,1, 8.662, 10145.421, 740.154, 52947.656 23/09/25,02:33:45,14,09,1, 11.9,1,1, 8.662, 10145.486, 740.222, 52947.508 23/09/25,02:33:45,15,09,1, 11.9,1,1, 8.662, 10145.518, 740.277, 52947.498 23/09/25,02:33:45,16,09,1, 11.9,1,1, 8.662, 10145.540, 740.357, 52947.516 23/09/25,02:33:45,17,09,1, 11.9,1,1, 8.662, 10145.547, 740.448, 52947.581 23/09/25,02:33:45,18,09,1, 11.9,1,1, 8.662, 10145.576, 740.514, 52947.562 23/09/25,02:33:45,19,09,1, 11.9,1,1, 8.662, 10145.617, 740.566, 52947.605 23/09/25,02:33:46,00,09,1, 11.9,1,1, 8.663, 10145.609, 740.566, 52947.605 23/09/25,02:33:46,01,09,1, 11.9,1,1, 8.663, 10145.664, 740.719, 52947.610 23/09/25,02:33:46,02,09,1, 11.9,1,1, 8.663, 10145.715, 740.798, 52947.668 23/09/25,02:33:46,03,09,1, 11.9,1,1, 8.663, 10145.731, 740.884, 52947.630 23/09/25,02:33:46,04,09,1, 11.9,1,1, 8.663, 10145.762, 740.928, 52947.610 23/09/25,02:33:46,05,09,1, 11.9,1,1, 8.663, 10145.800, 741.030, 52947.664 23/09/25,02:33:46,06,09,1, 11.9,1,1, 8.663, 10145.818, 741.120, 52947.627 23/09/25,02:33:46,07,09,1, 11.9,1,1, 8.663, 10145.858, 741.176, 52947.666 23/09/25,02:33:46,08,09,1, 11.9,1,1, 8.663, 10145.864, 741.266, 52947.672 23/09/25,02:33:46,09,09,1, 11.9,1,1, 8.663, 10145.911, 741.302, 52947.676 23/09/25,02:33:46,10,09,1, 11.9,1,1, 8.663, 10145.966, 741.414, 52947.748 23/09/25,02:33:46,11,09,1, 11.9,1,1, 8.663, 10145.962, 741.457, 52947.723 23/09/25,02:33:46,12,09,1, 11.9,1,1, 8.663, 10145.997, 741.548, 52947.743 23/09/25,02:33:46,13,09,1, 11.9,1,1, 8.663, 10146.027, 741.597, 52947.744 23/09/25,02:33:46,14,09,1, 11.9,1,1, 8.663, 10146.036, 741.703, 52947.766 23/09/25,02:33:46,15,09,1, 11.9,1,1, 8.663, 10146.107, 741.763, 52947.816 23/09/25,02:33:46,16,09,1, 11.9,1,1, 8.663, 10146.093, 741.857, 52947.840 23/09/25,02:33:46,17,09,1, 11.9,1,1, 8.663, 10146.152, 741.900, 52947.800 23/09/25,02:33:46,18,09,1, 11.9,1,1, 8.663, 10146.194, 741.969, 52947.815 23/09/25,02:33:46,19,09,1, 11.9,1,1, 8.663, 10146.214, 742.053, 52947.855 23/09/25,02:33:47,00,10,1, 11.9,1,1, 8.660, 10146.210, 742.053, 52947.855 23/09/25,02:33:47,01,10,1, 11.9,1,1, 8.660, 10146.260, 742.201, 52947.846 23/09/25,02:33:47,02,10,1, 11.9,1,1, 8.660, 10146.277, 742.264, 52947.855 23/09/25,02:33:47,03,10,1, 11.9,1,1, 8.660, 10146.331, 742.342, 52947.895 23/09/25,02:33:47,04,10,1, 11.9,1,1, 8.660, 10146.361, 742.437, 52947.890 23/09/25,02:33:47,05,10,1, 11.9,1,1, 8.660, 10146.370, 742.495, 52947.910 23/09/25,02:33:47,06,10,1, 11.9,1,1, 8.660, 10146.390, 742.577, 52947.948 23/09/25,02:33:47,07,10,1, 11.9,1,1, 8.660, 10146.424, 742.639, 52947.953 23/09/25,02:33:47,08,10,1, 11.9,1,1, 8.660, 10146.447, 742.708, 52947.947 23/09/25,02:33:47,09,10,1, 11.9,1,1, 8.660, 10146.495, 742.795, 52947.990 23/09/25,02:33:47,10,10,1, 11.9,1,1, 8.660, 10146.531, 742.878, 52948.001 23/09/25,02:33:47,11,10,1, 11.9,1,1, 8.660, 10146.529, 742.925, 52947.988 23/09/25,02:33:47,12,10,1, 11.9,1,1, 8.660, 10146.586, 743.020, 52948.186 23/09/25,02:33:47,13,10,1, 11.9,1,1, 8.660, 10146.567, 743.080, 52947.924 23/09/25,02:33:47,14,10,1, 11.9,1,1, 8.660, 10146.593, 743.168, 52948.047 23/09/25,02:33:47,15,10,1, 11.9,1,1, 8.660, 10146.620, 743.260, 52948.071 23/09/25,02:33:47,16,10,1, 11.9,1,1, 8.660, 10146.688, 743.336, 52948.052 23/09/25,02:33:47,17,10,1, 11.9,1,1, 8.660, 10146.718, 743.421, 52948.098 23/09/25,02:33:47,18,10,1, 11.9,1,1, 8.660, 10146.739, 743.476, 52948.073 23/09/25,02:33:47,19,10,1, 11.9,1,1, 8.660, 10146.773, 743.553, 52948.124 23/09/25,02:33:48,00,10,1, 11.8,1,1, 8.662, 10146.769, 743.553, 52948.124 23/09/25,02:33:48,01,10,1, 11.8,1,1, 8.662, 10146.794, 743.709, 52948.202 23/09/25,02:33:48,02,10,1, 11.8,1,1, 8.662, 10146.837, 743.757, 52948.191 23/09/25,02:33:48,03,10,1, 11.8,1,1, 8.662, 10146.873, 743.846, 52948.186 23/09/25,02:33:48,04,10,1, 11.8,1,1, 8.662, 10146.916, 743.919, 52948.190 23/09/25,02:33:48,05,10,1, 11.8,1,1, 8.662, 10146.937, 743.971, 52948.202 23/09/25,02:33:48,06,10,1, 11.8,1,1, 8.662, 10146.973, 744.068, 52948.232 23/09/25,02:33:48,07,10,1, 11.8,1,1, 8.662, 10146.999, 744.147, 52948.256 23/09/25,02:33:48,08,10,1, 11.8,1,1, 8.662, 10147.018, 744.196, 52948.312 23/09/25,02:33:48,09,10,1, 11.8,1,1, 8.662, 10147.030, 744.276, 52948.322 23/09/25,02:33:48,10,10,1, 11.8,1,1, 8.662, 10147.067, 744.365, 52948.292 23/09/25,02:33:48,11,10,1, 11.8,1,1, 8.662, 10147.090, 744.415, 52948.309 23/09/25,02:33:48,12,10,1, 11.8,1,1, 8.662, 10147.121, 744.507, 52948.337 23/09/25,02:33:48,13,10,1, 11.8,1,1, 8.662, 10147.152, 744.579, 52948.399 23/09/25,02:33:48,14,10,1, 11.8,1,1, 8.662, 10147.177, 744.644, 52948.380 23/09/25,02:33:48,15,10,1, 11.8,1,1, 8.662, 10147.226, 744.734, 52948.418 23/09/25,02:33:48,16,10,1, 11.8,1,1, 8.662, 10147.242, 744.808, 52948.409 23/09/25,02:33:48,17,10,1, 11.8,1,1, 8.662, 10147.264, 744.885, 52948.398 23/09/25,02:33:48,18,10,1, 11.8,1,1, 8.662, 10147.277, 744.959, 52948.449 23/09/25,02:33:48,19,10,1, 11.8,1,1, 8.662, 10147.318, 745.012, 52948.479 23/09/25,02:33:49,00,09,1, 11.9,1,1, 8.662, 10147.312, 745.012, 52948.479 23/09/25,02:33:49,01,09,1, 11.9,1,1, 8.662, 10147.383, 745.171, 52948.470 23/09/25,02:33:49,02,09,1, 11.9,1,1, 8.662, 10147.422, 745.247, 52948.519 23/09/25,02:33:49,03,09,1, 11.9,1,1, 8.662, 10147.436, 745.298, 52948.546 23/09/25,02:33:49,04,09,1, 11.9,1,1, 8.662, 10147.477, 745.383, 52948.577 23/09/25,02:33:49,05,09,1, 11.9,1,1, 8.662, 10147.514, 745.436, 52948.572 23/09/25,02:33:49,06,09,1, 11.9,1,1, 8.662, 10147.495, 745.502, 52948.609 23/09/25,02:33:49,07,09,1, 11.9,1,1, 8.662, 10147.541, 745.595, 52948.613 23/09/25,02:33:49,08,09,1, 11.9,1,1, 8.662, 10147.577, 745.683, 52948.674 23/09/25,02:33:49,09,09,1, 11.9,1,1, 8.662, 10147.585, 745.734, 52948.610 23/09/25,02:33:49,10,09,1, 11.9,1,1, 8.662, 10147.626, 745.810, 52948.651 23/09/25,02:33:49,11,09,1, 11.9,1,1, 8.662, 10147.653, 745.870, 52948.693 23/09/25,02:33:49,12,09,1, 11.9,1,1, 8.662, 10147.696, 745.941, 52948.679 23/09/25,02:33:49,13,09,1, 11.9,1,1, 8.662, 10147.703, 746.018, 52948.734 23/09/25,02:33:49,14,09,1, 11.9,1,1, 8.662, 10147.725, 746.077, 52948.743 23/09/25,02:33:49,15,09,1, 11.9,1,1, 8.662, 10147.743, 746.148, 52948.765 23/09/25,02:33:49,16,09,1, 11.9,1,1, 8.662, 10147.781, 746.230, 52948.823 23/09/25,02:33:49,17,09,1, 11.9,1,1, 8.662, 10147.803, 746.295, 52948.835 23/09/25,02:33:49,18,09,1, 11.9,1,1, 8.662, 10147.821, 746.368, 52948.856 23/09/25,02:33:49,19,09,1, 11.9,1,1, 8.662, 10147.864, 746.415, 52948.873 23/09/25,02:33:50,00,09,1, 11.9,1,1, 8.661, 10147.862, 746.415, 52948.873 23/09/25,02:33:50,01,09,1, 11.9,1,1, 8.661, 10147.965, 746.549, 52948.779 23/09/25,02:33:50,02,09,1, 11.9,1,1, 8.661, 10147.948, 746.632, 52949.008 23/09/25,02:33:50,03,09,1, 11.9,1,1, 8.661, 10148.002, 746.712, 52948.976 23/09/25,02:33:50,04,09,1, 11.9,1,1, 8.661, 10147.988, 746.749, 52948.986 23/09/25,02:33:50,05,09,1, 11.9,1,1, 8.661, 10148.042, 746.813, 52948.983 23/09/25,02:33:50,06,09,1, 11.9,1,1, 8.661, 10148.056, 746.892, 52948.969 23/09/25,02:33:50,07,09,1, 11.9,1,1, 8.661, 10148.122, 746.958, 52949.021 23/09/25,02:33:50,08,09,1, 11.9,1,1, 8.661, 10148.118, 746.995, 52949.009 23/09/25,02:33:50,09,09,1, 11.9,1,1, 8.661, 10148.162, 747.061, 52949.008 23/09/25,02:33:50,10,09,1, 11.9,1,1, 8.661, 10148.180, 747.156, 52949.065 23/09/25,02:33:50,11,09,1, 11.9,1,1, 8.661, 10148.199, 747.199, 52949.079 23/09/25,02:33:50,12,09,1, 11.9,1,1, 8.661, 10148.240, 747.275, 52949.114 23/09/25,02:33:50,13,09,1, 11.9,1,1, 8.661, 10148.259, 747.371, 52949.148 23/09/25,02:33:50,14,09,1, 11.9,1,1, 8.661, 10148.280, 747.416, 52949.155 23/09/25,02:33:50,15,09,1, 11.9,1,1, 8.661, 10148.329, 747.476, 52949.153 23/09/25,02:33:50,16,09,1, 11.9,1,1, 8.661, 10148.350, 747.575, 52949.180 23/09/25,02:33:50,17,09,1, 11.9,1,1, 8.661, 10148.381, 747.614, 52949.247 23/09/25,02:33:50,18,09,1, 11.9,1,1, 8.661, 10148.399, 747.681, 52949.246 23/09/25,02:33:50,19,09,1, 11.9,1,1, 8.661, 10148.441, 747.755, 52949.210 23/09/25,02:33:51,00,09,1, 11.9,1,1, 8.661, 10148.438, 747.755, 52949.210 23/09/25,02:33:51,01,09,1, 11.9,1,1, 8.661, 10148.475, 747.865, 52949.313 23/09/25,02:33:51,02,09,1, 11.9,1,1, 8.661, 10148.491, 747.966, 52949.321 23/09/25,02:33:51,03,09,1, 11.9,1,1, 8.661, 10148.527, 748.017, 52949.308 23/09/25,02:33:51,04,09,1, 11.9,1,1, 8.661, 10148.557, 748.077, 52949.356 23/09/25,02:33:51,05,09,1, 11.9,1,1, 8.661, 10148.595, 748.132, 52949.357 23/09/25,02:33:51,06,09,1, 11.9,1,1, 8.661, 10148.627, 748.216, 52949.390 23/09/25,02:33:51,07,09,1, 11.9,1,1, 8.661, 10148.636, 748.297, 52949.447 23/09/25,02:33:51,08,09,1, 11.9,1,1, 8.661, 10148.650, 748.327, 52949.416 23/09/25,02:33:51,09,09,1, 11.9,1,1, 8.661, 10148.710, 748.394, 52949.489 23/09/25,02:33:51,10,09,1, 11.9,1,1, 8.661, 10148.725, 748.460, 52949.477 23/09/25,02:33:51,11,09,1, 11.9,1,1, 8.661, 10148.746, 748.538, 52949.509 23/09/25,02:33:51,12,09,1, 11.9,1,1, 8.661, 10148.781, 748.598, 52949.516 23/09/25,02:33:51,13,09,1, 11.9,1,1, 8.661, 10148.808, 748.624, 52949.547 23/09/25,02:33:51,14,09,1, 11.9,1,1, 8.661, 10148.845, 748.688, 52949.572 23/09/25,02:33:51,15,09,1, 11.9,1,1, 8.661, 10148.849, 748.777, 52949.589 23/09/25,02:33:51,16,09,1, 11.9,1,1, 8.661, 10148.880, 748.862, 52949.577 23/09/25,02:33:51,17,09,1, 11.9,1,1, 8.661, 10148.906, 748.894, 52949.639 23/09/25,02:33:51,18,09,1, 11.9,1,1, 8.661, 10148.929, 748.969, 52949.674 23/09/25,02:33:51,19,09,1, 11.9,1,1, 8.661, 10148.964, 749.029, 52949.658 23/09/25,02:33:52,00,09,1, 11.9,1,1, 8.662, 10148.956, 749.029, 52949.658 23/09/25,02:33:52,01,09,1, 11.9,1,1, 8.662, 10149.013, 749.195, 52949.738 23/09/25,02:33:52,02,09,1, 11.9,1,1, 8.662, 10149.021, 749.214, 52949.737 23/09/25,02:33:52,03,09,1, 11.9,1,1, 8.662, 10149.067, 749.296, 52949.773 23/09/25,02:33:52,04,09,1, 11.9,1,1, 8.662, 10149.103, 749.321, 52949.853 23/09/25,02:33:52,05,09,1, 11.9,1,1, 8.662, 10149.124, 749.429, 52949.789 23/09/25,02:33:52,06,09,1, 11.9,1,1, 8.662, 10149.153, 749.488, 52949.860 23/09/25,02:33:52,07,09,1, 11.9,1,1, 8.662, 10149.177, 749.549, 52949.847 23/09/25,02:33:52,08,09,1, 11.9,1,1, 8.662, 10149.204, 749.609, 52949.895 23/09/25,02:33:52,09,09,1, 11.9,1,1, 8.662, 10149.211, 749.676, 52949.927 23/09/25,02:33:52,10,09,1, 11.9,1,1, 8.662, 10149.235, 749.735, 52949.983 23/09/25,02:33:52,11,09,1, 11.9,1,1, 8.662, 10149.302, 749.807, 52950.003 23/09/25,02:33:52,12,09,1, 11.9,1,1, 8.662, 10149.290, 749.890, 52950.086 23/09/25,02:33:52,13,09,1, 11.9,1,1, 8.662, 10149.359, 749.922, 52949.981 23/09/25,02:33:52,14,09,1, 11.9,1,1, 8.662, 10149.367, 749.984, 52949.984 23/09/25,02:33:52,15,09,1, 11.9,1,1, 8.662, 10149.369, 750.056, 52950.070 23/09/25,02:33:52,16,09,1, 11.9,1,1, 8.662, 10149.434, 750.117, 52950.122 23/09/25,02:33:52,17,09,1, 11.9,1,1, 8.662, 10149.422, 750.196, 52950.118 23/09/25,02:33:52,18,09,1, 11.9,1,1, 8.662, 10149.447, 750.265, 52950.136 23/09/25,02:33:52,19,09,1, 11.9,1,1, 8.662, 10149.486, 750.318, 52950.148 23/09/25,02:33:53,00,09,1, 11.8,1,1, 8.663, 10149.481, 750.318, 52950.148 23/09/25,02:33:53,01,09,1, 11.8,1,1, 8.663, 10149.543, 750.422, 52950.219 23/09/25,02:33:53,02,09,1, 11.8,1,1, 8.663, 10149.583, 750.468, 52950.266 23/09/25,02:33:53,03,09,1, 11.8,1,1, 8.663, 10149.583, 750.539, 52950.278 23/09/25,02:33:53,04,09,1, 11.8,1,1, 8.663, 10149.632, 750.616, 52950.333 23/09/25,02:33:53,05,09,1, 11.8,1,1, 8.663, 10149.628, 750.645, 52950.313 23/09/25,02:33:53,06,09,1, 11.8,1,1, 8.663, 10149.636, 750.692, 52950.329 23/09/25,02:33:53,07,09,1, 11.8,1,1, 8.663, 10149.678, 750.766, 52950.346 23/09/25,02:33:53,08,09,1, 11.8,1,1, 8.663, 10149.723, 750.820, 52950.410 23/09/25,02:33:53,09,09,1, 11.8,1,1, 8.663, 10149.723, 750.884, 52950.422 23/09/25,02:33:53,10,09,1, 11.8,1,1, 8.663, 10149.769, 750.938, 52950.477 23/09/25,02:33:53,11,09,1, 11.8,1,1, 8.663, 10149.783, 750.977, 52950.488 23/09/25,02:33:53,12,09,1, 11.8,1,1, 8.663, 10149.827, 751.050, 52950.498 23/09/25,02:33:53,13,09,1, 11.8,1,1, 8.663, 10149.845, 751.103, 52950.467 23/09/25,02:33:53,14,09,1, 11.8,1,1, 8.663, 10149.889, 751.166, 52950.558 23/09/25,02:33:53,15,09,1, 11.8,1,1, 8.663, 10149.918, 751.205, 52950.558 23/09/25,02:33:53,16,09,1, 11.8,1,1, 8.663, 10149.931, 751.268, 52950.600 23/09/25,02:33:53,17,09,1, 11.8,1,1, 8.663, 10149.957, 751.346, 52950.628 23/09/25,02:33:53,18,09,1, 11.8,1,1, 8.663, 10150.008, 751.405, 52950.635 23/09/25,02:33:53,19,09,1, 11.8,1,1, 8.663, 10150.030, 751.471, 52950.664 23/09/25,02:33:54,00,09,1, 11.8,1,1, 8.665, 10150.024, 751.471, 52950.664 23/09/25,02:33:54,01,09,1, 11.8,1,1, 8.665, 10150.096, 751.553, 52950.675 23/09/25,02:33:54,02,09,1, 11.8,1,1, 8.665, 10150.105, 751.608, 52950.755 23/09/25,02:33:54,03,09,1, 11.8,1,1, 8.665, 10150.146, 751.680, 52950.772 23/09/25,02:33:54,04,09,1, 11.8,1,1, 8.665, 10150.177, 751.727, 52950.790 23/09/25,02:33:54,05,09,1, 11.8,1,1, 8.665, 10150.199, 751.755, 52950.790 23/09/25,02:33:54,06,09,1, 11.8,1,1, 8.665, 10150.234, 751.832, 52950.832 23/09/25,02:33:54,07,09,1, 11.8,1,1, 8.665, 10150.281, 751.872, 52950.817 23/09/25,02:33:54,08,09,1, 11.8,1,1, 8.665, 10150.320, 751.930, 52950.868 23/09/25,02:33:54,09,09,1, 11.8,1,1, 8.665, 10150.322, 752.002, 52950.952 23/09/25,02:33:54,10,09,1, 11.8,1,1, 8.665, 10150.346, 752.029, 52950.917 23/09/25,02:33:54,11,09,1, 11.8,1,1, 8.665, 10150.376, 752.095, 52950.981 23/09/25,02:33:54,12,09,1, 11.8,1,1, 8.665, 10150.410, 752.163, 52951.023 23/09/25,02:33:54,13,09,1, 11.8,1,1, 8.665, 10150.432, 752.189, 52950.969 23/09/25,02:33:54,14,09,1, 11.8,1,1, 8.665, 10150.465, 752.255, 52951.064 23/09/25,02:33:54,15,09,1, 11.8,1,1, 8.665, 10150.521, 752.319, 52951.114 23/09/25,02:33:54,16,09,1, 11.8,1,1, 8.665, 10150.551, 752.365, 52951.113 23/09/25,02:33:54,17,09,1, 11.8,1,1, 8.665, 10150.577, 752.449, 52951.162 23/09/25,02:33:54,18,09,1, 11.8,1,1, 8.665, 10150.605, 752.490, 52951.163 23/09/25,02:33:54,19,09,1, 11.8,1,1, 8.665, 10150.618, 752.547, 52951.177 23/09/25,02:33:55,00,09,1, 11.9,1,1, 8.663, 10150.616, 752.547, 52951.177 23/09/25,02:33:55,01,09,1, 11.9,1,1, 8.663, 10150.681, 752.646, 52951.256 23/09/25,02:33:55,02,09,1, 11.9,1,1, 8.663, 10150.715, 752.684, 52951.283 23/09/25,02:33:55,03,09,1, 11.9,1,1, 8.663, 10150.719, 752.773, 52951.304 23/09/25,02:33:55,04,09,1, 11.9,1,1, 8.663, 10150.773, 752.785, 52951.311 23/09/25,02:33:55,05,09,1, 11.9,1,1, 8.663, 10150.835, 752.862, 52951.371 23/09/25,02:33:55,06,09,1, 11.9,1,1, 8.663, 10150.847, 752.912, 52951.408 23/09/25,02:33:55,07,09,1, 11.9,1,1, 8.663, 10150.852, 752.940, 52951.395 23/09/25,02:33:55,08,09,1, 11.9,1,1, 8.663, 10150.872, 753.021, 52951.426 23/09/25,02:33:55,09,09,1, 11.9,1,1, 8.663, 10150.900, 753.060, 52951.472 23/09/25,02:33:55,10,09,1, 11.9,1,1, 8.663, 10150.951, 753.097, 52951.457 23/09/25,02:33:55,11,09,1, 11.9,1,1, 8.663, 10150.981, 753.160, 52951.528 23/09/25,02:33:55,12,09,1, 11.9,1,1, 8.663, 10151.004, 753.215, 52951.581 23/09/25,02:33:55,13,09,1, 11.9,1,1, 8.663, 10151.037, 753.273, 52951.589 23/09/25,02:33:55,14,09,1, 11.9,1,1, 8.663, 10151.061, 753.333, 52951.617 23/09/25,02:33:55,15,09,1, 11.9,1,1, 8.663, 10151.055, 753.357, 52951.671 23/09/25,02:33:55,16,09,1, 11.9,1,1, 8.663, 10151.134, 753.459, 52951.687 23/09/25,02:33:55,17,09,1, 11.9,1,1, 8.663, 10151.174, 753.483, 52951.738 23/09/25,02:33:55,18,09,1, 11.9,1,1, 8.663, 10151.144, 753.553, 52951.761 23/09/25,02:33:55,19,09,1, 11.9,1,1, 8.663, 10151.206, 753.603, 52951.769 23/09/25,02:33:56,00,09,1, 11.9,1,1, 8.663, 10151.200, 753.603, 52951.769 23/09/25,02:33:56,01,09,1, 11.9,1,1, 8.663, 10151.262, 753.719, 52951.811 23/09/25,02:33:56,02,09,1, 11.9,1,1, 8.663, 10151.294, 753.755, 52951.846 23/09/25,02:33:56,03,09,1, 11.9,1,1, 8.663, 10151.318, 753.804, 52951.879 23/09/25,02:33:56,04,09,1, 11.9,1,1, 8.663, 10151.325, 753.877, 52951.908 23/09/25,02:33:56,05,09,1, 11.9,1,1, 8.663, 10151.386, 753.910, 52951.977 23/09/25,02:33:56,06,09,1, 11.9,1,1, 8.663, 10151.405, 753.947, 52951.993 23/09/25,02:33:56,07,09,1, 11.9,1,1, 8.663, 10151.440, 754.033, 52952.011 23/09/25,02:33:56,08,09,1, 11.9,1,1, 8.663, 10151.462, 754.075, 52952.042 23/09/25,02:33:56,09,09,1, 11.9,1,1, 8.663, 10151.471, 754.120, 52952.069 23/09/25,02:33:56,10,09,1, 11.9,1,1, 8.663, 10151.500, 754.196, 52952.113 23/09/25,02:33:56,11,09,1, 11.9,1,1, 8.663, 10151.550, 754.234, 52952.169 23/09/25,02:33:56,12,09,1, 11.9,1,1, 8.663, 10151.577, 754.303, 52952.139 23/09/25,02:33:56,13,09,1, 11.9,1,1, 8.663, 10151.597, 754.331, 52952.202 23/09/25,02:33:56,14,09,1, 11.9,1,1, 8.663, 10151.635, 754.386, 52952.243 23/09/25,02:33:56,15,09,1, 11.9,1,1, 8.663, 10151.655, 754.448, 52952.270 23/09/25,02:33:56,16,09,1, 11.9,1,1, 8.663, 10151.675, 754.492, 52952.272 23/09/25,02:33:56,17,09,1, 11.9,1,1, 8.663, 10151.694, 754.564, 52952.327 23/09/25,02:33:56,18,09,1, 11.9,1,1, 8.663, 10151.721, 754.585, 52952.390 23/09/25,02:33:56,19,09,1, 11.9,1,1, 8.663, 10151.771, 754.633, 52952.372 23/09/25,02:33:57,00,09,1, 12.0,1,1, 8.660, 10151.768, 754.633, 52952.372 23/09/25,02:33:57,01,09,1, 12.0,1,1, 8.660, 10151.818, 754.766, 52952.479 23/09/25,02:33:57,02,09,1, 12.0,1,1, 8.660, 10151.853, 754.912, 52952.868 23/09/25,02:33:57,03,09,1, 12.0,1,1, 8.660, 10151.891, 754.953, 52952.908 23/09/25,02:33:57,04,09,1, 12.0,1,1, 8.660, 10151.915, 754.979, 52952.918 23/09/25,02:33:57,05,09,1, 12.0,1,1, 8.660, 10151.935, 755.057, 52952.940 23/09/25,02:33:57,06,09,1, 12.0,1,1, 8.660, 10151.965, 755.077, 52952.976 23/09/25,02:33:57,07,09,1, 12.0,1,1, 8.660, 10151.998, 755.158, 52953.057 23/09/25,02:33:57,08,09,1, 12.0,1,1, 8.660, 10152.007, 755.207, 52953.041 23/09/25,02:33:57,09,09,1, 12.0,1,1, 8.660, 10152.052, 755.237, 52953.103 23/09/25,02:33:57,10,09,1, 12.0,1,1, 8.660, 10152.076, 755.271, 52953.143 23/09/25,02:33:57,11,09,1, 12.0,1,1, 8.660, 10152.099, 755.339, 52953.180 23/09/25,02:33:57,12,09,1, 12.0,1,1, 8.660, 10152.129, 755.403, 52953.179 23/09/25,02:33:57,13,09,1, 12.0,1,1, 8.660, 10152.148, 755.443, 52953.228 23/09/25,02:33:57,14,09,1, 12.0,1,1, 8.660, 10152.182, 755.502, 52953.242 23/09/25,02:33:57,15,09,1, 12.0,1,1, 8.660, 10152.222, 755.582, 52953.289 23/09/25,02:33:57,16,09,1, 12.0,1,1, 8.660, 10152.243, 755.603, 52953.334 23/09/25,02:33:57,17,09,1, 12.0,1,1, 8.660, 10152.292, 755.652, 52953.371 23/09/25,02:33:57,18,09,1, 12.0,1,1, 8.660, 10152.312, 755.710, 52953.413 23/09/25,02:33:57,19,09,1, 12.0,1,1, 8.660, 10152.351, 755.755, 52953.438 23/09/25,02:33:58,00,09,1, 11.9,1,1, 8.667, 10152.344, 755.755, 52953.438 23/09/25,02:33:58,01,09,1, 11.9,1,1, 8.667, 10152.383, 755.864, 52953.477 23/09/25,02:33:58,02,09,1, 11.9,1,1, 8.667, 10152.445, 755.897, 52953.519 23/09/25,02:33:58,03,09,1, 11.9,1,1, 8.667, 10152.468, 755.944, 52953.585 23/09/25,02:33:58,04,09,1, 11.9,1,1, 8.667, 10152.486, 755.982, 52953.612 23/09/25,02:33:58,05,09,1, 11.9,1,1, 8.667, 10152.502, 756.059, 52953.619 23/09/25,02:33:58,06,09,1, 11.9,1,1, 8.667, 10152.548, 756.111, 52953.673 23/09/25,02:33:58,07,09,1, 11.9,1,1, 8.667, 10152.573, 756.164, 52953.701 23/09/25,02:33:58,08,09,1, 11.9,1,1, 8.667, 10152.590, 756.193, 52953.729 23/09/25,02:33:58,09,09,1, 11.9,1,1, 8.667, 10152.620, 756.244, 52953.772 23/09/25,02:33:58,10,09,1, 11.9,1,1, 8.667, 10152.642, 756.302, 52953.804 23/09/25,02:33:58,11,09,1, 11.9,1,1, 8.667, 10152.689, 756.333, 52953.833 23/09/25,02:33:58,12,09,1, 11.9,1,1, 8.667, 10152.721, 756.379, 52953.871 23/09/25,02:33:58,13,09,1, 11.9,1,1, 8.667, 10152.755, 756.434, 52953.925 23/09/25,02:33:58,14,09,1, 11.9,1,1, 8.667, 10152.766, 756.468, 52953.986 23/09/25,02:33:58,15,09,1, 11.9,1,1, 8.667, 10152.790, 756.553, 52953.983 23/09/25,02:33:58,16,09,1, 11.9,1,1, 8.667, 10152.821, 756.603, 52954.024 23/09/25,02:33:58,17,09,1, 11.9,1,1, 8.667, 10152.860, 756.629, 52954.059 23/09/25,02:33:58,18,09,1, 11.9,1,1, 8.667, 10152.872, 756.666, 52954.106 23/09/25,02:33:58,19,09,1, 11.9,1,1, 8.667, 10152.891, 756.719, 52954.129 23/09/25,02:33:59,00,09,1, 11.9,1,1, 8.663, 10152.886, 756.719, 52954.129 23/09/25,02:33:59,01,09,1, 11.9,1,1, 8.663, 10152.966, 756.819, 52954.208 23/09/25,02:33:59,02,09,1, 11.9,1,1, 8.663, 10152.990, 756.854, 52954.221 23/09/25,02:33:59,03,09,1, 11.9,1,1, 8.663, 10153.022, 756.918, 52954.274 23/09/25,02:33:59,04,09,1, 11.9,1,1, 8.663, 10153.051, 756.975, 52954.304 23/09/25,02:33:59,05,09,1, 11.9,1,1, 8.663, 10153.072, 757.016, 52954.331 23/09/25,02:33:59,06,09,1, 11.9,1,1, 8.663, 10153.114, 757.068, 52954.368 23/09/25,02:33:59,07,09,1, 11.9,1,1, 8.663, 10153.135, 757.115, 52954.406 23/09/25,02:33:59,08,09,1, 11.9,1,1, 8.663, 10153.127, 757.132, 52954.425 23/09/25,02:33:59,09,09,1, 11.9,1,1, 8.663, 10153.145, 757.210, 52954.444 23/09/25,02:33:59,10,09,1, 11.9,1,1, 8.663, 10153.190, 757.252, 52954.544 23/09/25,02:33:59,11,09,1, 11.9,1,1, 8.663, 10153.237, 757.281, 52954.553 23/09/25,02:33:59,12,09,1, 11.9,1,1, 8.663, 10153.246, 757.336, 52954.556 23/09/25,02:33:59,13,09,1, 11.9,1,1, 8.663, 10153.279, 757.380, 52954.617 23/09/25,02:33:59,14,09,1, 11.9,1,1, 8.663, 10153.296, 757.414, 52954.669 23/09/25,02:33:59,15,09,1, 11.9,1,1, 8.663, 10153.335, 757.476, 52954.716 23/09/25,02:33:59,16,09,1, 11.9,1,1, 8.663, 10153.353, 757.521, 52954.756 23/09/25,02:33:59,17,09,1, 11.9,1,1, 8.663, 10153.395, 757.563, 52954.779 23/09/25,02:33:59,18,09,1, 11.9,1,1, 8.663, 10153.407, 757.610, 52954.806 23/09/25,02:33:59,19,09,1, 11.9,1,1, 8.663, 10153.428, 757.641, 52954.840 23/09/25,02:34:00,00,09,1, 11.9,1,1, 8.661, 10153.420, 757.641, 52954.840 23/09/25,02:34:00,01,09,1, 11.9,1,1, 8.661, 10153.476, 757.755, 52954.877 23/09/25,02:34:00,02,09,1, 11.9,1,1, 8.661, 10153.514, 757.711, 52954.536 23/09/25,02:34:00,03,09,1, 11.9,1,1, 8.661, 10153.553, 757.753, 52954.668 23/09/25,02:34:00,04,09,1, 11.9,1,1, 8.661, 10153.563, 757.751, 52954.667 23/09/25,02:34:00,05,09,1, 11.9,1,1, 8.661, 10153.606, 757.832, 52954.767 23/09/25,02:34:00,06,09,1, 11.9,1,1, 8.661, 10153.629, 757.855, 52954.747 23/09/25,02:34:00,07,09,1, 11.9,1,1, 8.661, 10153.653, 757.914, 52954.758 23/09/25,02:34:00,08,09,1, 11.9,1,1, 8.661, 10153.690, 757.958, 52954.808 23/09/25,02:34:00,09,09,1, 11.9,1,1, 8.661, 10153.701, 758.008, 52954.842 23/09/25,02:34:00,10,09,1, 11.9,1,1, 8.661, 10153.700, 758.060, 52954.872 23/09/25,02:34:00,11,09,1, 11.9,1,1, 8.661, 10153.772, 758.122, 52955.063 23/09/25,02:34:00,12,09,1, 11.9,1,1, 8.661, 10153.757, 758.117, 52954.871 23/09/25,02:34:00,13,09,1, 11.9,1,1, 8.661, 10153.789, 758.211, 52954.956 23/09/25,02:34:00,14,09,1, 11.9,1,1, 8.661, 10153.790, 758.236, 52955.003 23/09/25,02:34:00,15,09,1, 11.9,1,1, 8.661, 10153.857, 758.282, 52955.021 23/09/25,02:34:00,16,09,1, 11.9,1,1, 8.661, 10153.862, 758.330, 52955.101 23/09/25,02:34:00,17,09,1, 11.9,1,1, 8.661, 10153.898, 758.380, 52955.137 23/09/25,02:34:00,18,09,1, 11.9,1,1, 8.661, 10153.925, 758.399, 52955.171 23/09/25,02:34:00,19,09,1, 11.9,1,1, 8.661, 10153.962, 758.460, 52955.219 23/09/25,02:34:01,00,09,1, 11.9,1,1, 8.661, 10153.954, 758.460, 52955.219 23/09/25,02:34:01,01,09,1, 11.9,1,1, 8.661, 10154.004, 758.551, 52955.322 23/09/25,02:34:01,02,09,1, 11.9,1,1, 8.661, 10154.025, 758.573, 52955.347 23/09/25,02:34:01,03,09,1, 11.9,1,1, 8.661, 10154.018, 758.631, 52955.343 23/09/25,02:34:01,04,09,1, 11.9,1,1, 8.661, 10154.074, 758.677, 52955.447 23/09/25,02:34:01,05,09,1, 11.9,1,1, 8.661, 10154.084, 758.710, 52955.444 23/09/25,02:34:01,06,09,1, 11.9,1,1, 8.661, 10154.125, 758.785, 52955.509 23/09/25,02:34:01,07,09,1, 11.9,1,1, 8.661, 10154.140, 758.819, 52955.506 23/09/25,02:34:01,08,09,1, 11.9,1,1, 8.661, 10154.175, 758.844, 52955.571 23/09/25,02:34:01,09,09,1, 11.9,1,1, 8.661, 10154.179, 758.910, 52955.627 23/09/25,02:34:01,10,09,1, 11.9,1,1, 8.661, 10154.202, 758.956, 52955.677 23/09/25,02:34:01,11,09,1, 11.9,1,1, 8.661, 10154.223, 758.993, 52955.716 23/09/25,02:34:01,12,09,1, 11.9,1,1, 8.661, 10154.280, 759.055, 52955.749 23/09/25,02:34:01,13,09,1, 11.9,1,1, 8.661, 10154.281, 759.059, 52955.766 23/09/25,02:34:01,14,09,1, 11.9,1,1, 8.661, 10154.315, 759.136, 52955.802 23/09/25,02:34:01,15,09,1, 11.9,1,1, 8.661, 10154.334, 759.147, 52955.865 23/09/25,02:34:01,16,09,1, 11.9,1,1, 8.661, 10154.362, 759.193, 52955.920 23/09/25,02:34:01,17,09,1, 11.9,1,1, 8.661, 10154.405, 759.254, 52955.932 23/09/25,02:34:01,18,09,1, 11.9,1,1, 8.661, 10154.434, 759.319, 52956.023 23/09/25,02:34:01,19,09,1, 11.9,1,1, 8.661, 10154.466, 759.340, 52956.009 23/09/25,02:34:02,00,09,1, 11.9,1,1, 8.659, 10154.463, 759.340, 52956.009 23/09/25,02:34:02,01,09,1, 11.9,1,1, 8.659, 10154.491, 759.398, 52956.109 23/09/25,02:34:02,02,09,1, 11.9,1,1, 8.659, 10154.558, 759.454, 52956.139 23/09/25,02:34:02,03,09,1, 11.9,1,1, 8.659, 10154.578, 759.497, 52956.171 23/09/25,02:34:02,04,09,1, 11.9,1,1, 8.659, 10154.595, 759.544, 52956.215 23/09/25,02:34:02,05,09,1, 11.9,1,1, 8.659, 10154.636, 759.582, 52956.247 23/09/25,02:34:02,06,09,1, 11.9,1,1, 8.659, 10154.631, 759.626, 52956.294 23/09/25,02:34:02,07,09,1, 11.9,1,1, 8.659, 10154.650, 759.625, 52956.294 23/09/25,02:34:02,08,09,1, 11.9,1,1, 8.659, 10154.680, 759.698, 52956.347 23/09/25,02:34:02,09,09,1, 11.9,1,1, 8.659, 10154.725, 759.750, 52956.420 23/09/25,02:34:02,10,09,1, 11.9,1,1, 8.659, 10154.745, 759.740, 52956.462 23/09/25,02:34:02,11,09,1, 11.9,1,1, 8.659, 10154.761, 759.806, 52956.471 23/09/25,02:34:02,12,09,1, 11.9,1,1, 8.659, 10154.826, 759.838, 52956.509 23/09/25,02:34:02,13,09,1, 11.9,1,1, 8.659, 10154.855, 759.871, 52956.598 23/09/25,02:34:02,14,09,1, 11.9,1,1, 8.659, 10154.857, 759.915, 52956.604 23/09/25,02:34:02,15,09,1, 11.9,1,1, 8.659, 10154.872, 759.947, 52956.648 23/09/25,02:34:02,16,09,1, 11.9,1,1, 8.659, 10154.923, 760.009, 52956.668 23/09/25,02:34:02,17,09,1, 11.9,1,1, 8.659, 10154.941, 760.048, 52956.745 23/09/25,02:34:02,18,09,1, 11.9,1,1, 8.659, 10154.958, 760.054, 52956.736 23/09/25,02:34:02,19,09,1, 11.9,1,1, 8.659, 10155.003, 760.098, 52956.792 23/09/25,02:34:03,00,09,1, 11.9,1,1, 8.664, 10154.997, 760.098, 52956.792 23/09/25,02:34:03,01,09,1, 11.9,1,1, 8.664, 10155.073, 760.134, 52956.857 23/09/25,02:34:03,02,09,1, 11.9,1,1, 8.664, 10155.110, 760.194, 52956.901 23/09/25,02:34:03,03,09,1, 11.9,1,1, 8.664, 10155.100, 760.212, 52956.943 23/09/25,02:34:03,04,09,1, 11.9,1,1, 8.664, 10155.154, 760.267, 52956.967 23/09/25,02:34:03,05,09,1, 11.9,1,1, 8.664, 10155.189, 760.281, 52957.022 23/09/25,02:34:03,06,09,1, 11.9,1,1, 8.664, 10155.210, 760.337, 52957.092 23/09/25,02:34:03,07,09,1, 11.9,1,1, 8.664, 10155.259, 760.360, 52957.121 23/09/25,02:34:03,08,09,1, 11.9,1,1, 8.664, 10155.257, 760.401, 52957.120 23/09/25,02:34:03,09,09,1, 11.9,1,1, 8.664, 10155.292, 760.409, 52957.186 23/09/25,02:34:03,10,09,1, 11.9,1,1, 8.664, 10155.322, 760.460, 52957.263 23/09/25,02:34:03,11,09,1, 11.9,1,1, 8.664, 10155.355, 760.490, 52957.243 23/09/25,02:34:03,12,09,1, 11.9,1,1, 8.664, 10155.401, 760.535, 52957.328 23/09/25,02:34:03,13,09,1, 11.9,1,1, 8.664, 10155.403, 760.566, 52957.327 23/09/25,02:34:03,14,09,1, 11.9,1,1, 8.664, 10155.449, 760.593, 52957.378 23/09/25,02:34:03,15,09,1, 11.9,1,1, 8.664, 10155.486, 760.617, 52957.437 23/09/25,02:34:03,16,09,1, 11.9,1,1, 8.664, 10155.501, 760.659, 52957.446 23/09/25,02:34:03,17,09,1, 11.9,1,1, 8.664, 10155.538, 760.679, 52957.494 23/09/25,02:34:03,18,09,1, 11.9,1,1, 8.664, 10155.583, 760.692, 52957.537 23/09/25,02:34:03,19,09,1, 11.9,1,1, 8.664, 10155.618, 760.728, 52957.595 23/09/25,02:34:04,00,09,1, 11.9,1,1, 8.658, 10155.615, 760.728, 52957.595 23/09/25,02:34:04,01,09,1, 11.9,1,1, 8.658, 10155.637, 760.797, 52957.657 23/09/25,02:34:04,02,09,1, 11.9,1,1, 8.658, 10155.679, 760.816, 52957.725 23/09/25,02:34:04,03,09,1, 11.9,1,1, 8.658, 10155.700, 760.867, 52957.744 23/09/25,02:34:04,04,09,1, 11.9,1,1, 8.658, 10155.723, 760.898, 52957.781 23/09/25,02:34:04,05,09,1, 11.9,1,1, 8.658, 10155.769, 760.935, 52957.841 23/09/25,02:34:04,06,09,1, 11.9,1,1, 8.658, 10155.790, 760.950, 52957.886 23/09/25,02:34:04,07,09,1, 11.9,1,1, 8.658, 10155.803, 761.006, 52957.930 23/09/25,02:34:04,08,09,1, 11.9,1,1, 8.658, 10155.826, 761.010, 52957.908 23/09/25,02:34:04,09,09,1, 11.9,1,1, 8.658, 10155.858, 761.055, 52957.975 23/09/25,02:34:04,10,09,1, 11.9,1,1, 8.658, 10155.868, 761.058, 52958.009 23/09/25,02:34:04,11,09,1, 11.9,1,1, 8.658, 10155.902, 761.078, 52958.050 23/09/25,02:34:04,12,09,1, 11.9,1,1, 8.658, 10155.942, 761.134, 52958.118 23/09/25,02:34:04,13,09,1, 11.9,1,1, 8.658, 10155.957, 761.140, 52958.127 23/09/25,02:34:04,14,09,1, 11.9,1,1, 8.658, 10155.988, 761.149, 52958.154 23/09/25,02:34:04,15,09,1, 11.9,1,1, 8.658, 10156.034, 761.175, 52958.231 23/09/25,02:34:04,16,09,1, 11.9,1,1, 8.658, 10156.036, 761.227, 52958.250 23/09/25,02:34:04,17,09,1, 11.9,1,1, 8.658, 10156.077, 761.224, 52958.322 23/09/25,02:34:04,18,09,1, 11.9,1,1, 8.658, 10156.117, 761.258, 52958.325 23/09/25,02:34:04,19,09,1, 11.9,1,1, 8.658, 10156.107, 761.297, 52958.392 23/09/25,02:34:05,00,09,1, 11.9,1,1, 8.662, 10156.107, 761.297, 52958.392 23/09/25,02:34:05,01,09,1, 11.9,1,1, 8.662, 10156.147, 761.335, 52958.478 23/09/25,02:34:05,02,09,1, 11.9,1,1, 8.662, 10156.199, 761.364, 52958.532 23/09/25,02:34:05,03,09,1, 11.9,1,1, 8.662, 10156.227, 761.355, 52958.586 23/09/25,02:34:05,04,09,1, 11.9,1,1, 8.662, 10156.258, 761.419, 52958.596 23/09/25,02:34:05,05,09,1, 11.9,1,1, 8.662, 10156.286, 761.421, 52958.626 23/09/25,02:34:05,06,09,1, 11.9,1,1, 8.662, 10156.304, 761.453, 52958.677 23/09/25,02:34:05,07,09,1, 11.9,1,1, 8.662, 10156.346, 761.471, 52958.715 23/09/25,02:34:05,08,09,1, 11.9,1,1, 8.662, 10156.349, 761.508, 52958.797 23/09/25,02:34:05,09,09,1, 11.9,1,1, 8.662, 10156.389, 761.507, 52958.802 23/09/25,02:34:05,10,09,1, 11.9,1,1, 8.662, 10156.401, 761.553, 52958.847 23/09/25,02:34:05,11,09,1, 11.9,1,1, 8.662, 10156.442, 761.560, 52958.866 23/09/25,02:34:05,12,09,1, 11.9,1,1, 8.662, 10156.461, 761.597, 52958.888 23/09/25,02:34:05,13,09,1, 11.9,1,1, 8.662, 10156.494, 761.630, 52958.967 23/09/25,02:34:05,14,09,1, 11.9,1,1, 8.662, 10156.494, 761.636, 52958.993 23/09/25,02:34:05,15,09,1, 11.9,1,1, 8.662, 10156.528, 761.665, 52959.016 23/09/25,02:34:05,16,09,1, 11.9,1,1, 8.662, 10156.574, 761.673, 52959.113 23/09/25,02:34:05,17,09,1, 11.9,1,1, 8.662, 10156.565, 761.689, 52959.150 23/09/25,02:34:05,18,09,1, 11.9,1,1, 8.662, 10156.626, 761.734, 52959.156 23/09/25,02:34:05,19,09,1, 11.9,1,1, 8.662, 10156.629, 761.720, 52959.222 23/09/25,02:34:06,00,10,1, 11.9,1,1, 8.662, 10156.624, 761.720, 52959.222 23/09/25,02:34:06,01,10,1, 11.9,1,1, 8.662, 10156.670, 761.810, 52959.294 23/09/25,02:34:06,02,10,1, 11.9,1,1, 8.662, 10156.723, 761.822, 52959.315 23/09/25,02:34:06,03,10,1, 11.9,1,1, 8.662, 10156.742, 761.871, 52959.368 23/09/25,02:34:06,04,10,1, 11.9,1,1, 8.662, 10156.764, 761.846, 52959.416 23/09/25,02:34:06,05,10,1, 11.9,1,1, 8.662, 10156.785, 761.887, 52959.437 23/09/25,02:34:06,06,10,1, 11.9,1,1, 8.662, 10156.817, 761.903, 52959.496 23/09/25,02:34:06,07,10,1, 11.9,1,1, 8.662, 10156.846, 761.917, 52959.530 23/09/25,02:34:06,08,10,1, 11.9,1,1, 8.662, 10156.884, 761.948, 52959.579 23/09/25,02:34:06,09,10,1, 11.9,1,1, 8.662, 10156.894, 761.943, 52959.605 23/09/25,02:34:06,10,10,1, 11.9,1,1, 8.662, 10156.922, 761.987, 52959.736 23/09/25,02:34:06,11,10,1, 11.9,1,1, 8.662, 10156.961, 762.005, 52959.728 23/09/25,02:34:06,12,10,1, 11.9,1,1, 8.662, 10156.957, 762.012, 52959.751 23/09/25,02:34:06,13,10,1, 11.9,1,1, 8.662, 10156.990, 762.028, 52959.780 23/09/25,02:34:06,14,10,1, 11.9,1,1, 8.662, 10157.022, 762.059, 52959.846 23/09/25,02:34:06,15,10,1, 11.9,1,1, 8.662, 10157.055, 762.064, 52959.896 23/09/25,02:34:06,16,10,1, 11.9,1,1, 8.662, 10157.058, 762.064, 52959.963 23/09/25,02:34:06,17,10,1, 11.9,1,1, 8.662, 10157.096, 762.095, 52959.956 23/09/25,02:34:06,18,10,1, 11.9,1,1, 8.662, 10157.122, 762.106, 52960.006 23/09/25,02:34:06,19,10,1, 11.9,1,1, 8.662, 10157.148, 762.125, 52960.050 23/09/25,02:34:07,00,09,1, 11.9,1,1, 8.658, 10157.142, 762.125, 52960.050 23/09/25,02:34:07,01,09,1, 11.9,1,1, 8.658, 10157.183, 762.190, 52960.130 23/09/25,02:34:07,02,09,1, 11.9,1,1, 8.658, 10157.224, 762.202, 52960.170 23/09/25,02:34:07,03,09,1, 11.9,1,1, 8.658, 10157.242, 762.211, 52960.203 23/09/25,02:34:07,04,09,1, 11.9,1,1, 8.658, 10157.284, 762.211, 52960.251 23/09/25,02:34:07,05,09,1, 11.9,1,1, 8.658, 10157.306, 762.211, 52960.148 23/09/25,02:34:07,06,09,1, 11.9,1,1, 8.658, 10157.303, 762.245, 52960.296 23/09/25,02:34:07,07,09,1, 11.9,1,1, 8.658, 10157.345, 762.269, 52960.377 23/09/25,02:34:07,08,09,1, 11.9,1,1, 8.658, 10157.372, 762.296, 52960.387 23/09/25,02:34:07,09,09,1, 11.9,1,1, 8.658, 10157.372, 762.280, 52960.395 23/09/25,02:34:07,10,09,1, 11.9,1,1, 8.658, 10157.455, 762.306, 52960.477 23/09/25,02:34:07,11,09,1, 11.9,1,1, 8.658, 10157.469, 762.318, 52960.510 23/09/25,02:34:07,12,09,1, 11.9,1,1, 8.658, 10157.458, 762.330, 52960.575 23/09/25,02:34:07,13,09,1, 11.9,1,1, 8.658, 10157.479, 762.371, 52960.630 23/09/25,02:34:07,14,09,1, 11.9,1,1, 8.658, 10157.515, 762.366, 52960.680 23/09/25,02:34:07,15,09,1, 11.9,1,1, 8.658, 10157.553, 762.384, 52960.733 23/09/25,02:34:07,16,09,1, 11.9,1,1, 8.658, 10157.564, 762.377, 52960.765 23/09/25,02:34:07,17,09,1, 11.9,1,1, 8.658, 10157.581, 762.432, 52960.831 23/09/25,02:34:07,18,09,1, 11.9,1,1, 8.658, 10157.598, 762.438, 52960.877 23/09/25,02:34:07,19,09,1, 11.9,1,1, 8.658, 10157.625, 762.439, 52960.915 23/09/25,02:34:08,00,09,1, 11.8,1,1, 8.659, 10157.617, 762.439, 52960.915 23/09/25,02:34:08,01,09,1, 11.8,1,1, 8.659, 10157.673, 762.468, 52960.990 23/09/25,02:34:08,02,09,1, 11.8,1,1, 8.659, 10157.715, 762.451, 52960.995 23/09/25,02:34:08,03,09,1, 11.8,1,1, 8.659, 10157.720, 762.497, 52961.096 23/09/25,02:34:08,04,09,1, 11.8,1,1, 8.659, 10157.747, 762.467, 52961.107 23/09/25,02:34:08,05,09,1, 11.8,1,1, 8.659, 10157.761, 762.503, 52961.174 23/09/25,02:34:08,06,09,1, 11.8,1,1, 8.659, 10157.794, 762.527, 52961.196 23/09/25,02:34:08,07,09,1, 11.8,1,1, 8.659, 10157.838, 762.525, 52961.206 23/09/25,02:34:08,08,09,1, 11.8,1,1, 8.659, 10157.848, 762.577, 52961.317 23/09/25,02:34:08,09,09,1, 11.8,1,1, 8.659, 10157.875, 762.565, 52961.305 23/09/25,02:34:08,10,09,1, 11.8,1,1, 8.659, 10157.890, 762.582, 52961.388 23/09/25,02:34:08,11,09,1, 11.8,1,1, 8.659, 10157.914, 762.571, 52961.398 23/09/25,02:34:08,12,09,1, 11.8,1,1, 8.659, 10157.945, 762.609, 52961.453 23/09/25,02:34:08,13,09,1, 11.8,1,1, 8.659, 10157.943, 762.602, 52961.496 23/09/25,02:34:08,14,09,1, 11.8,1,1, 8.659, 10157.977, 762.601, 52961.580 23/09/25,02:34:08,15,09,1, 11.8,1,1, 8.659, 10158.000, 762.637, 52961.586 23/09/25,02:34:08,16,09,1, 11.8,1,1, 8.659, 10158.027, 762.638, 52961.575 23/09/25,02:34:08,17,09,1, 11.8,1,1, 8.659, 10158.056, 762.632, 52961.647 23/09/25,02:34:08,18,09,1, 11.8,1,1, 8.659, 10158.080, 762.625, 52961.503 23/09/25,02:34:08,19,09,1, 11.8,1,1, 8.659, 10158.076, 762.672, 52961.666 23/09/25,02:34:09,00,09,1, 11.8,1,1, 8.660, 10158.076, 762.672, 52961.666 23/09/25,02:34:09,01,09,1, 11.8,1,1, 8.660, 10158.114, 762.691, 52961.862 23/09/25,02:34:09,02,09,1, 11.8,1,1, 8.660, 10158.143, 762.676, 52961.895 23/09/25,02:34:09,03,09,1, 11.8,1,1, 8.660, 10158.183, 762.723, 52961.965 23/09/25,02:34:09,04,09,1, 11.8,1,1, 8.660, 10158.204, 762.700, 52961.987 23/09/25,02:34:09,05,09,1, 11.8,1,1, 8.660, 10158.221, 762.702, 52962.016 23/09/25,02:34:09,06,09,1, 11.8,1,1, 8.660, 10158.243, 762.731, 52962.071 23/09/25,02:34:09,07,09,1, 11.8,1,1, 8.660, 10158.246, 762.744, 52962.110 23/09/25,02:34:09,08,09,1, 11.8,1,1, 8.660, 10158.303, 762.746, 52962.158 23/09/25,02:34:09,09,09,1, 11.8,1,1, 8.660, 10158.301, 762.774, 52962.205 23/09/25,02:34:09,10,09,1, 11.8,1,1, 8.660, 10158.322, 762.787, 52962.256 23/09/25,02:34:09,11,09,1, 11.8,1,1, 8.660, 10158.349, 762.801, 52962.272 23/09/25,02:34:09,12,09,1, 11.8,1,1, 8.660, 10158.393, 762.836, 52962.337 23/09/25,02:34:09,13,09,1, 11.8,1,1, 8.660, 10158.391, 762.847, 52962.368 23/09/25,02:34:09,14,09,1, 11.8,1,1, 8.660, 10158.415, 762.833, 52962.420 23/09/25,02:34:09,15,09,1, 11.8,1,1, 8.660, 10158.437, 762.846, 52962.471 23/09/25,02:34:09,16,09,1, 11.8,1,1, 8.660, 10158.452, 762.886, 52962.484 23/09/25,02:34:09,17,09,1, 11.8,1,1, 8.660, 10158.477, 762.885, 52962.515 23/09/25,02:34:09,18,09,1, 11.8,1,1, 8.660, 10158.493, 762.878, 52962.563 23/09/25,02:34:09,19,09,1, 11.8,1,1, 8.660, 10158.518, 762.916, 52962.624 23/09/25,02:34:10,00,10,1, 11.9,1,1, 8.657, 10158.510, 762.916, 52962.624 23/09/25,02:34:10,01,10,1, 11.9,1,1, 8.657, 10158.555, 762.949, 52962.752 23/09/25,02:34:10,02,10,1, 11.9,1,1, 8.657, 10158.596, 762.936, 52962.790 23/09/25,02:34:10,03,10,1, 11.9,1,1, 8.657, 10158.608, 762.931, 52962.793 23/09/25,02:34:10,04,10,1, 11.9,1,1, 8.657, 10158.630, 762.949, 52962.814 23/09/25,02:34:10,05,10,1, 11.9,1,1, 8.657, 10158.634, 762.937, 52962.891 23/09/25,02:34:10,06,10,1, 11.9,1,1, 8.657, 10158.680, 762.952, 52962.908 23/09/25,02:34:10,07,10,1, 11.9,1,1, 8.657, 10158.677, 762.987, 52962.966 23/09/25,02:34:10,08,10,1, 11.9,1,1, 8.657, 10158.692, 762.955, 52963.048 23/09/25,02:34:10,09,10,1, 11.9,1,1, 8.657, 10158.743, 762.993, 52963.102 23/09/25,02:34:10,10,10,1, 11.9,1,1, 8.657, 10158.759, 763.010, 52963.140 23/09/25,02:34:10,11,10,1, 11.9,1,1, 8.657, 10158.786, 763.011, 52963.157 23/09/25,02:34:10,12,10,1, 11.9,1,1, 8.657, 10158.787, 763.030, 52963.206 23/09/25,02:34:10,13,10,1, 11.9,1,1, 8.657, 10158.843, 763.037, 52963.262 23/09/25,02:34:10,14,10,1, 11.9,1,1, 8.657, 10158.832, 763.051, 52963.308 23/09/25,02:34:10,15,10,1, 11.9,1,1, 8.657, 10158.832, 763.039, 52963.326 23/09/25,02:34:10,16,10,1, 11.9,1,1, 8.657, 10158.854, 763.056, 52963.376 23/09/25,02:34:10,17,10,1, 11.9,1,1, 8.657, 10158.862, 763.068, 52963.407 23/09/25,02:34:10,18,10,1, 11.9,1,1, 8.657, 10158.904, 763.077, 52963.490 23/09/25,02:34:10,19,10,1, 11.9,1,1, 8.657, 10158.913, 763.094, 52963.527 23/09/25,02:34:11,00,10,1, 11.9,1,1, 8.660, 10158.911, 763.094, 52963.527 23/09/25,02:34:11,01,10,1, 11.9,1,1, 8.660, 10158.976, 763.088, 52963.638 23/09/25,02:34:11,02,10,1, 11.9,1,1, 8.660, 10158.981, 763.114, 52963.662 23/09/25,02:34:11,03,10,1, 11.9,1,1, 8.660, 10159.030, 763.129, 52963.588 23/09/25,02:34:11,04,10,1, 11.9,1,1, 8.660, 10159.040, 763.112, 52963.740 23/09/25,02:34:11,05,10,1, 11.9,1,1, 8.660, 10159.035, 763.126, 52963.771 23/09/25,02:34:11,06,10,1, 11.9,1,1, 8.660, 10159.052, 763.149, 52963.847 23/09/25,02:34:11,07,10,1, 11.9,1,1, 8.660, 10159.100, 763.133, 52963.887 23/09/25,02:34:11,08,10,1, 11.9,1,1, 8.660, 10159.106, 763.130, 52963.945 23/09/25,02:34:11,09,10,1, 11.9,1,1, 8.660, 10159.087, 763.161, 52963.991 23/09/25,02:34:11,10,10,1, 11.9,1,1, 8.660, 10159.108, 763.158, 52964.013 23/09/25,02:34:11,11,10,1, 11.9,1,1, 8.660, 10159.122, 763.132, 52964.041 23/09/25,02:34:11,12,10,1, 11.9,1,1, 8.660, 10159.154, 763.189, 52964.123 23/09/25,02:34:11,13,10,1, 11.9,1,1, 8.660, 10159.182, 763.165, 52964.159 23/09/25,02:34:11,14,10,1, 11.9,1,1, 8.660, 10159.221, 763.204, 52964.260 23/09/25,02:34:11,15,10,1, 11.9,1,1, 8.660, 10159.274, 763.160, 52964.143 23/09/25,02:34:11,16,10,1, 11.9,1,1, 8.660, 10159.234, 763.178, 52964.308 23/09/25,02:34:11,17,10,1, 11.9,1,1, 8.660, 10159.243, 763.219, 52964.356 23/09/25,02:34:11,18,10,1, 11.9,1,1, 8.660, 10159.243, 763.224, 52964.392 23/09/25,02:34:11,19,10,1, 11.9,1,1, 8.660, 10159.259, 763.225, 52964.450 23/09/25,02:34:12,00,10,1, 11.9,1,1, 8.661, 10159.253, 763.225, 52964.450 23/09/25,02:34:12,01,10,1, 11.9,1,1, 8.661, 10159.288, 763.217, 52964.558 23/09/25,02:34:12,02,10,1, 11.9,1,1, 8.661, 10159.309, 763.226, 52964.578 23/09/25,02:34:12,03,10,1, 11.9,1,1, 8.661, 10159.323, 763.259, 52964.628 23/09/25,02:34:12,04,10,1, 11.9,1,1, 8.661, 10159.332, 763.256, 52964.663 23/09/25,02:34:12,05,10,1, 11.9,1,1, 8.661, 10159.364, 763.283, 52964.728 23/09/25,02:34:12,06,10,1, 11.9,1,1, 8.661, 10159.359, 763.237, 52964.773 23/09/25,02:34:12,07,10,1, 11.9,1,1, 8.661, 10159.406, 763.230, 52964.804 23/09/25,02:34:12,08,10,1, 11.9,1,1, 8.661, 10159.405, 763.239, 52964.841 23/09/25,02:34:12,09,10,1, 11.9,1,1, 8.661, 10159.416, 763.258, 52964.892 23/09/25,02:34:12,10,10,1, 11.9,1,1, 8.661, 10159.414, 763.258, 52964.960 23/09/25,02:34:12,11,10,1, 11.9,1,1, 8.661, 10159.410, 763.258, 52965.033 23/09/25,02:34:12,12,10,1, 11.9,1,1, 8.661, 10159.452, 763.237, 52965.007 23/09/25,02:34:12,13,10,1, 11.9,1,1, 8.661, 10159.453, 763.263, 52965.079 23/09/25,02:34:12,14,10,1, 11.9,1,1, 8.661, 10159.473, 763.259, 52965.091 23/09/25,02:34:12,15,10,1, 11.9,1,1, 8.661, 10159.492, 763.257, 52965.141 23/09/25,02:34:12,16,10,1, 11.9,1,1, 8.661, 10159.479, 763.264, 52965.162 23/09/25,02:34:12,17,10,1, 11.9,1,1, 8.661, 10159.521, 763.238, 52965.243 23/09/25,02:34:12,18,10,1, 11.9,1,1, 8.661, 10159.532, 763.257, 52965.241 23/09/25,02:34:12,19,10,1, 11.9,1,1, 8.661, 10159.542, 763.268, 52965.363 23/09/25,02:34:13,00,10,1, 11.9,1,1, 8.663, 10159.537, 763.268, 52965.363 23/09/25,02:34:13,01,10,1, 11.9,1,1, 8.663, 10159.545, 763.254, 52965.450 23/09/25,02:34:13,02,10,1, 11.9,1,1, 8.663, 10159.583, 763.257, 52965.441 23/09/25,02:34:13,03,10,1, 11.9,1,1, 8.663, 10159.587, 763.254, 52965.471 23/09/25,02:34:13,04,10,1, 11.9,1,1, 8.663, 10159.570, 763.260, 52965.529 23/09/25,02:34:13,05,10,1, 11.9,1,1, 8.663, 10159.595, 763.264, 52965.586 23/09/25,02:34:13,06,10,1, 11.9,1,1, 8.663, 10159.615, 763.258, 52965.615 23/09/25,02:34:13,07,10,1, 11.9,1,1, 8.663, 10159.616, 763.263, 52965.644 23/09/25,02:34:13,08,10,1, 11.9,1,1, 8.663, 10159.609, 763.284, 52965.603 23/09/25,02:34:13,09,10,1, 11.9,1,1, 8.663, 10159.675, 763.257, 52965.769 23/09/25,02:34:13,10,10,1, 11.9,1,1, 8.663, 10159.714, 763.246, 52965.848 23/09/25,02:34:13,11,10,1, 11.9,1,1, 8.663, 10159.672, 763.225, 52965.850 23/09/25,02:34:13,12,10,1, 11.9,1,1, 8.663, 10159.709, 763.229, 52965.936 23/09/25,02:34:13,13,10,1, 11.9,1,1, 8.663, 10159.699, 763.267, 52965.947 23/09/25,02:34:13,14,10,1, 11.9,1,1, 8.663, 10159.701, 763.235, 52965.993 23/09/25,02:34:13,15,10,1, 11.9,1,1, 8.663, 10159.701, 763.246, 52965.995 23/09/25,02:34:13,16,10,1, 11.9,1,1, 8.663, 10159.719, 763.249, 52966.081 23/09/25,02:34:13,17,10,1, 11.9,1,1, 8.663, 10159.734, 763.229, 52966.120 23/09/25,02:34:13,18,10,1, 11.9,1,1, 8.663, 10159.749, 763.237, 52966.170 23/09/25,02:34:13,19,10,1, 11.9,1,1, 8.663, 10159.767, 763.227, 52966.211 23/09/25,02:34:14,00,10,1, 11.9,1,1, 8.660, 10159.762, 763.227, 52966.211 23/09/25,02:34:14,01,10,1, 11.9,1,1, 8.660, 10159.775, 763.219, 52966.308 23/09/25,02:34:14,02,10,1, 11.9,1,1, 8.660, 10159.787, 763.221, 52966.326 23/09/25,02:34:14,03,10,1, 11.9,1,1, 8.660, 10159.795, 763.210, 52966.424 23/09/25,02:34:14,04,10,1, 11.9,1,1, 8.660, 10159.822, 763.223, 52966.460 23/09/25,02:34:14,05,10,1, 11.9,1,1, 8.660, 10159.798, 763.212, 52966.518 23/09/25,02:34:14,06,10,1, 11.9,1,1, 8.660, 10159.840, 763.187, 52966.502 23/09/25,02:34:14,07,10,1, 11.9,1,1, 8.660, 10159.847, 763.198, 52966.575 23/09/25,02:34:14,08,10,1, 11.9,1,1, 8.660, 10159.835, 763.196, 52966.600 23/09/25,02:34:14,09,10,1, 11.9,1,1, 8.660, 10159.855, 763.175, 52966.686 23/09/25,02:34:14,10,10,1, 11.9,1,1, 8.660, 10159.877, 763.179, 52966.702 23/09/25,02:34:14,11,10,1, 11.9,1,1, 8.660, 10159.877, 763.164, 52966.784 23/09/25,02:34:14,12,10,1, 11.9,1,1, 8.660, 10159.911, 763.179, 52966.813 23/09/25,02:34:14,13,10,1, 11.9,1,1, 8.660, 10159.927, 763.204, 52966.860 23/09/25,02:34:14,14,10,1, 11.9,1,1, 8.660, 10159.935, 763.174, 52966.867 23/09/25,02:34:14,15,10,1, 11.9,1,1, 8.660, 10159.962, 763.156, 52966.971 23/09/25,02:34:14,16,10,1, 11.9,1,1, 8.660, 10159.970, 763.136, 52967.001 23/09/25,02:34:14,17,10,1, 11.9,1,1, 8.660, 10159.976, 763.145, 52967.084 23/09/25,02:34:14,18,10,1, 11.9,1,1, 8.660, 10159.978, 763.123, 52967.081 23/09/25,02:34:14,19,10,1, 11.9,1,1, 8.660, 10160.018, 763.116, 52967.140 23/09/25,02:34:15,00,10,1, 11.8,1,1, 8.661, 10160.012, 763.116, 52967.140 23/09/25,02:34:15,01,10,1, 11.8,1,1, 8.661, 10160.041, 763.120, 52967.192 23/09/25,02:34:15,02,10,1, 11.8,1,1, 8.661, 10160.055, 763.095, 52967.239 23/09/25,02:34:15,03,10,1, 11.8,1,1, 8.661, 10160.088, 763.066, 52967.275 23/09/25,02:34:15,04,10,1, 11.8,1,1, 8.661, 10160.072, 763.046, 52967.334 23/09/25,02:34:15,05,10,1, 11.8,1,1, 8.661, 10160.078, 763.062, 52967.426 23/09/25,02:34:15,06,10,1, 11.8,1,1, 8.661, 10160.098, 763.049, 52967.442 23/09/25,02:34:15,07,10,1, 11.8,1,1, 8.661, 10160.098, 763.015, 52967.461 23/09/25,02:34:15,08,10,1, 11.8,1,1, 8.661, 10160.138, 763.030, 52967.510 23/09/25,02:34:15,09,10,1, 11.8,1,1, 8.661, 10160.156, 762.997, 52967.579 23/09/25,02:34:15,10,10,1, 11.8,1,1, 8.661, 10160.151, 762.985, 52967.616 23/09/25,02:34:15,11,10,1, 11.8,1,1, 8.661, 10160.181, 762.953, 52967.678 23/09/25,02:34:15,12,10,1, 11.8,1,1, 8.661, 10160.200, 762.946, 52967.703 23/09/25,02:34:15,13,10,1, 11.8,1,1, 8.661, 10160.210, 762.937, 52967.752 23/09/25,02:34:15,14,10,1, 11.8,1,1, 8.661, 10160.238, 762.921, 52967.815 23/09/25,02:34:15,15,10,1, 11.8,1,1, 8.661, 10160.238, 762.907, 52967.846 23/09/25,02:34:15,16,10,1, 11.8,1,1, 8.661, 10160.223, 762.889, 52967.880 23/09/25,02:34:15,17,10,1, 11.8,1,1, 8.661, 10160.258, 762.894, 52967.954 23/09/25,02:34:15,18,10,1, 11.8,1,1, 8.661, 10160.254, 762.836, 52967.994 23/09/25,02:34:15,19,10,1, 11.8,1,1, 8.661, 10160.297, 762.827, 52968.013 23/09/25,02:34:16,00,10,1, 11.9,1,1, 8.660, 10160.296, 762.827, 52968.013 23/09/25,02:34:16,01,10,1, 11.9,1,1, 8.660, 10160.296, 762.769, 52968.093 23/09/25,02:34:16,02,10,1, 11.9,1,1, 8.660, 10160.296, 762.785, 52968.085 23/09/25,02:34:16,03,10,1, 11.9,1,1, 8.660, 10160.374, 762.770, 52968.202 23/09/25,02:34:16,04,10,1, 11.9,1,1, 8.660, 10160.352, 762.739, 52968.190 23/09/25,02:34:16,05,10,1, 11.9,1,1, 8.660, 10160.354, 762.739, 52968.301 23/09/25,02:34:16,06,10,1, 11.9,1,1, 8.660, 10160.364, 762.728, 52968.298 23/09/25,02:34:16,07,10,1, 11.9,1,1, 8.660, 10160.397, 762.715, 52968.374 23/09/25,02:34:16,08,10,1, 11.9,1,1, 8.660, 10160.407, 762.688, 52968.405 23/09/25,02:34:16,09,10,1, 11.9,1,1, 8.660, 10160.401, 762.649, 52968.465 23/09/25,02:34:16,10,10,1, 11.9,1,1, 8.660, 10160.431, 762.619, 52968.515 23/09/25,02:34:16,11,10,1, 11.9,1,1, 8.660, 10160.463, 762.609, 52968.517 23/09/25,02:34:16,12,10,1, 11.9,1,1, 8.660, 10160.462, 762.603, 52968.574 23/09/25,02:34:16,13,10,1, 11.9,1,1, 8.660, 10160.461, 762.574, 52968.620 23/09/25,02:34:16,14,10,1, 11.9,1,1, 8.660, 10160.514, 762.562, 52968.664 23/09/25,02:34:16,15,10,1, 11.9,1,1, 8.660, 10160.510, 762.531, 52968.683 23/09/25,02:34:16,16,10,1, 11.9,1,1, 8.660, 10160.539, 762.508, 52968.757 23/09/25,02:34:16,17,10,1, 11.9,1,1, 8.660, 10160.547, 762.479, 52969.051 23/09/25,02:34:16,18,10,1, 11.9,1,1, 8.660, 10160.603, 762.438, 52968.733 23/09/25,02:34:16,19,10,1, 11.9,1,1, 8.660, 10160.578, 762.430, 52968.819 23/09/25,02:34:17,00,10,1, 11.9,1,1, 8.660, 10160.571, 762.430, 52968.819 23/09/25,02:34:17,01,10,1, 11.9,1,1, 8.660, 10160.590, 762.363, 52968.925 23/09/25,02:34:17,02,10,1, 11.9,1,1, 8.660, 10160.608, 762.330, 52968.969 23/09/25,02:34:17,03,10,1, 11.9,1,1, 8.660, 10160.650, 762.304, 52969.031 23/09/25,02:34:17,04,10,1, 11.9,1,1, 8.660, 10160.647, 762.313, 52969.117 23/09/25,02:34:17,05,10,1, 11.9,1,1, 8.660, 10160.706, 762.281, 52969.117 23/09/25,02:34:17,06,10,1, 11.9,1,1, 8.660, 10160.689, 762.266, 52969.159 23/09/25,02:34:17,07,10,1, 11.9,1,1, 8.660, 10160.736, 762.223, 52969.201 23/09/25,02:34:17,08,10,1, 11.9,1,1, 8.660, 10160.748, 762.168, 52969.248 23/09/25,02:34:17,09,10,1, 11.9,1,1, 8.660, 10160.740, 762.160, 52969.290 23/09/25,02:34:17,10,10,1, 11.9,1,1, 8.660, 10160.782, 762.138, 52969.357 23/09/25,02:34:17,11,10,1, 11.9,1,1, 8.660, 10160.806, 762.084, 52969.391 23/09/25,02:34:17,12,10,1, 11.9,1,1, 8.660, 10160.785, 762.095, 52969.445 23/09/25,02:34:17,13,10,1, 11.9,1,1, 8.660, 10160.845, 762.073, 52969.460 23/09/25,02:34:17,14,10,1, 11.9,1,1, 8.660, 10160.835, 762.023, 52969.516 23/09/25,02:34:17,15,10,1, 11.9,1,1, 8.660, 10160.829, 762.012, 52969.568 23/09/25,02:34:17,16,10,1, 11.9,1,1, 8.660, 10160.870, 761.975, 52969.584 23/09/25,02:34:17,17,10,1, 11.9,1,1, 8.660, 10160.890, 761.952, 52969.648 23/09/25,02:34:17,18,10,1, 11.9,1,1, 8.660, 10160.895, 761.933, 52969.690 23/09/25,02:34:17,19,10,1, 11.9,1,1, 8.660, 10160.930, 761.889, 52969.770 23/09/25,02:34:18,00,10,1, 11.9,1,1, 8.660, 10160.922, 761.889, 52969.770 23/09/25,02:34:18,01,10,1, 11.9,1,1, 8.660, 10160.937, 761.798, 52969.842 23/09/25,02:34:18,02,10,1, 11.9,1,1, 8.660, 10160.968, 761.786, 52969.882 23/09/25,02:34:18,03,10,1, 11.9,1,1, 8.660, 10160.972, 761.774, 52969.926 23/09/25,02:34:18,04,10,1, 11.9,1,1, 8.660, 10160.974, 761.749, 52969.996 23/09/25,02:34:18,05,10,1, 11.9,1,1, 8.660, 10160.978, 761.698, 52970.009 23/09/25,02:34:18,06,10,1, 11.9,1,1, 8.660, 10161.008, 761.670, 52970.079 23/09/25,02:34:18,07,10,1, 11.9,1,1, 8.660, 10161.006, 761.647, 52970.096 23/09/25,02:34:18,08,10,1, 11.9,1,1, 8.660, 10161.019, 761.613, 52970.143 23/09/25,02:34:18,09,10,1, 11.9,1,1, 8.660, 10161.045, 761.616, 52970.189 23/09/25,02:34:18,10,10,1, 11.9,1,1, 8.660, 10161.044, 761.567, 52970.242 23/09/25,02:34:18,11,10,1, 11.9,1,1, 8.660, 10161.072, 761.536, 52970.263 23/09/25,02:34:18,12,10,1, 11.9,1,1, 8.660, 10161.060, 761.519, 52970.299 23/09/25,02:34:18,13,10,1, 11.9,1,1, 8.660, 10161.068, 761.478, 52970.471 23/09/25,02:34:18,14,10,1, 11.9,1,1, 8.660, 10161.072, 761.454, 52970.416 23/09/25,02:34:18,15,10,1, 11.9,1,1, 8.660, 10161.096, 761.413, 52970.504 23/09/25,02:34:18,16,10,1, 11.9,1,1, 8.660, 10161.088, 761.369, 52970.485 23/09/25,02:34:18,17,10,1, 11.9,1,1, 8.660, 10161.116, 761.364, 52970.560 23/09/25,02:34:18,18,10,1, 11.9,1,1, 8.660, 10161.146, 761.333, 52970.577 23/09/25,02:34:18,19,10,1, 11.9,1,1, 8.660, 10161.129, 761.306, 52970.664 23/09/25,02:34:19,00,10,1, 11.8,1,1, 8.660, 10161.122, 761.306, 52970.664 23/09/25,02:34:19,01,10,1, 11.8,1,1, 8.660, 10161.169, 761.245, 52970.736 23/09/25,02:34:19,02,10,1, 11.8,1,1, 8.660, 10161.159, 761.210, 52970.726 23/09/25,02:34:19,03,10,1, 11.8,1,1, 8.660, 10161.171, 761.185, 52970.842 23/09/25,02:34:19,04,10,1, 11.8,1,1, 8.660, 10161.185, 761.158, 52970.834 23/09/25,02:34:19,05,10,1, 11.8,1,1, 8.660, 10161.187, 761.126, 52970.882 23/09/25,02:34:19,06,10,1, 11.8,1,1, 8.660, 10161.211, 761.100, 52970.917 23/09/25,02:34:19,07,10,1, 11.8,1,1, 8.660, 10161.225, 761.072, 52970.963 23/09/25,02:34:19,08,10,1, 11.8,1,1, 8.660, 10161.217, 761.038, 52971.016 23/09/25,02:34:19,09,10,1, 11.8,1,1, 8.660, 10161.245, 761.010, 52971.062 23/09/25,02:34:19,10,10,1, 11.8,1,1, 8.660, 10161.230, 760.969, 52971.114 23/09/25,02:34:19,11,10,1, 11.8,1,1, 8.660, 10161.247, 760.952, 52971.171 23/09/25,02:34:19,12,10,1, 11.8,1,1, 8.660, 10161.270, 760.920, 52971.186 23/09/25,02:34:19,13,10,1, 11.8,1,1, 8.660, 10161.272, 760.889, 52971.260 23/09/25,02:34:19,14,10,1, 11.8,1,1, 8.660, 10161.266, 760.842, 52971.278 23/09/25,02:34:19,15,10,1, 11.8,1,1, 8.660, 10161.291, 760.828, 52971.298 23/09/25,02:34:19,16,10,1, 11.8,1,1, 8.660, 10161.295, 760.789, 52971.561 23/09/25,02:34:19,17,10,1, 11.8,1,1, 8.660, 10161.344, 760.752, 52971.403 23/09/25,02:34:19,18,10,1, 11.8,1,1, 8.660, 10161.321, 760.730, 52971.442 23/09/25,02:34:19,19,10,1, 11.8,1,1, 8.660, 10161.330, 760.686, 52971.473 23/09/25,02:34:20,00,10,1, 11.9,1,1, 8.659, 10161.322, 760.686, 52971.473 23/09/25,02:34:20,01,10,1, 11.9,1,1, 8.659, 10161.334, 760.615, 52971.602 23/09/25,02:34:20,02,10,1, 11.9,1,1, 8.659, 10161.363, 760.585, 52971.667 23/09/25,02:34:20,03,10,1, 11.9,1,1, 8.659, 10161.371, 760.550, 52971.667 23/09/25,02:34:20,04,10,1, 11.9,1,1, 8.659, 10161.361, 760.512, 52971.726 23/09/25,02:34:20,05,10,1, 11.9,1,1, 8.659, 10161.391, 760.469, 52971.791 23/09/25,02:34:20,06,10,1, 11.9,1,1, 8.659, 10161.369, 760.451, 52971.807 23/09/25,02:34:20,07,10,1, 11.9,1,1, 8.659, 10161.369, 760.433, 52971.861 23/09/25,02:34:20,08,10,1, 11.9,1,1, 8.659, 10161.406, 760.407, 52971.952 23/09/25,02:34:20,09,10,1, 11.9,1,1, 8.659, 10161.421, 760.341, 52971.983 23/09/25,02:34:20,10,10,1, 11.9,1,1, 8.659, 10161.402, 760.324, 52972.008 23/09/25,02:34:20,11,10,1, 11.9,1,1, 8.659, 10161.429, 760.283, 52972.099 23/09/25,02:34:20,12,10,1, 11.9,1,1, 8.659, 10161.408, 760.256, 52972.100 23/09/25,02:34:20,13,10,1, 11.9,1,1, 8.659, 10161.419, 760.231, 52972.151 23/09/25,02:34:20,14,10,1, 11.9,1,1, 8.659, 10161.424, 760.191, 52972.191 23/09/25,02:34:20,15,10,1, 11.9,1,1, 8.659, 10161.453, 760.166, 52972.270 23/09/25,02:34:20,16,10,1, 11.9,1,1, 8.659, 10161.398, 760.120, 52972.249 23/09/25,02:34:20,17,10,1, 11.9,1,1, 8.659, 10161.429, 760.081, 52972.329 23/09/25,02:34:20,18,10,1, 11.9,1,1, 8.659, 10161.423, 760.062, 52972.381 23/09/25,02:34:20,19,10,1, 11.9,1,1, 8.659, 10161.434, 760.025, 52972.423 23/09/25,02:34:21,00,10,1, 11.9,1,1, 8.661, 10161.431, 760.025, 52972.423 23/09/25,02:34:21,01,10,1, 11.9,1,1, 8.661, 10161.463, 759.956, 52972.499 23/09/25,02:34:21,02,10,1, 11.9,1,1, 8.661, 10161.462, 759.919, 52972.566 23/09/25,02:34:21,03,10,1, 11.9,1,1, 8.661, 10161.474, 759.887, 52972.582 23/09/25,02:34:21,04,10,1, 11.9,1,1, 8.661, 10161.470, 759.849, 52972.633 23/09/25,02:34:21,05,10,1, 11.9,1,1, 8.661, 10161.470, 759.824, 52972.671 23/09/25,02:34:21,06,10,1, 11.9,1,1, 8.661, 10161.471, 759.798, 52972.726 23/09/25,02:34:21,07,10,1, 11.9,1,1, 8.661, 10161.490, 759.740, 52972.805 23/09/25,02:34:21,08,10,1, 11.9,1,1, 8.661, 10161.465, 759.712, 52972.803 23/09/25,02:34:21,09,10,1, 11.9,1,1, 8.661, 10161.491, 759.708, 52972.881 23/09/25,02:34:21,10,10,1, 11.9,1,1, 8.661, 10161.505, 759.634, 52972.930 23/09/25,02:34:21,11,10,1, 11.9,1,1, 8.661, 10161.523, 759.604, 52973.000 23/09/25,02:34:21,12,10,1, 11.9,1,1, 8.661, 10161.514, 759.568, 52973.013 23/09/25,02:34:21,13,10,1, 11.9,1,1, 8.661, 10161.497, 759.536, 52973.282 23/09/25,02:34:21,14,10,1, 11.9,1,1, 8.661, 10161.494, 759.505, 52973.195 23/09/25,02:34:21,15,10,1, 11.9,1,1, 8.661, 10161.545, 759.490, 52973.210 23/09/25,02:34:21,16,10,1, 11.9,1,1, 8.661, 10161.525, 759.448, 52973.210 23/09/25,02:34:21,17,10,1, 11.9,1,1, 8.661, 10161.533, 759.410, 52973.247 23/09/25,02:34:21,18,10,1, 11.9,1,1, 8.661, 10161.548, 759.376, 52973.291 23/09/25,02:34:21,19,10,1, 11.9,1,1, 8.661, 10161.524, 759.310, 52973.324 23/09/25,02:34:22,00,10,1, 11.9,1,1, 8.658, 10161.523, 759.310, 52973.324 23/09/25,02:34:22,01,10,1, 11.9,1,1, 8.658, 10161.555, 759.274, 52973.394 23/09/25,02:34:22,02,10,1, 11.9,1,1, 8.658, 10161.552, 759.204, 52973.446 23/09/25,02:34:22,03,10,1, 11.9,1,1, 8.658, 10161.559, 759.177, 52973.462 23/09/25,02:34:22,04,10,1, 11.9,1,1, 8.658, 10161.557, 759.157, 52973.535 23/09/25,02:34:22,05,10,1, 11.9,1,1, 8.658, 10161.570, 759.113, 52973.580 23/09/25,02:34:22,06,10,1, 11.9,1,1, 8.658, 10161.591, 759.049, 52973.633 23/09/25,02:34:22,07,10,1, 11.9,1,1, 8.658, 10161.585, 759.049, 52973.639 23/09/25,02:34:22,08,10,1, 11.9,1,1, 8.658, 10161.562, 758.993, 52973.701 23/09/25,02:34:22,09,10,1, 11.9,1,1, 8.658, 10161.589, 758.988, 52973.756 23/09/25,02:34:22,10,10,1, 11.9,1,1, 8.658, 10161.577, 758.951, 52973.777 23/09/25,02:34:22,11,10,1, 11.9,1,1, 8.658, 10161.600, 758.902, 52973.857 23/09/25,02:34:22,12,10,1, 11.9,1,1, 8.658, 10161.578, 758.872, 52973.877 23/09/25,02:34:22,13,10,1, 11.9,1,1, 8.658, 10161.582, 758.821, 52973.916 23/09/25,02:34:22,14,10,1, 11.9,1,1, 8.658, 10161.593, 758.811, 52974.003 23/09/25,02:34:22,15,10,1, 11.9,1,1, 8.658, 10161.609, 758.750, 52973.990 23/09/25,02:34:22,16,10,1, 11.9,1,1, 8.658, 10161.593, 758.741, 52974.046 23/09/25,02:34:22,17,10,1, 11.9,1,1, 8.658, 10161.601, 758.690, 52974.114 23/09/25,02:34:22,18,10,1, 11.9,1,1, 8.658, 10161.605, 758.650, 52974.150 23/09/25,02:34:22,19,10,1, 11.9,1,1, 8.658, 10161.607, 758.611, 52974.216 23/09/25,02:34:23,00,10,1, 11.9,1,1, 8.663, 10161.606, 758.611, 52974.216 23/09/25,02:34:23,01,10,1, 11.9,1,1, 8.663, 10161.620, 758.549, 52974.311 23/09/25,02:34:23,02,10,1, 11.9,1,1, 8.663, 10161.613, 758.496, 52974.330 23/09/25,02:34:23,03,10,1, 11.9,1,1, 8.663, 10161.635, 758.463, 52974.379 23/09/25,02:34:23,04,10,1, 11.9,1,1, 8.663, 10161.639, 758.421, 52974.427 23/09/25,02:34:23,05,10,1, 11.9,1,1, 8.663, 10161.650, 758.413, 52974.492 23/09/25,02:34:23,06,10,1, 11.9,1,1, 8.663, 10161.650, 758.362, 52974.501 23/09/25,02:34:23,07,10,1, 11.9,1,1, 8.663, 10161.649, 758.330, 52974.570 23/09/25,02:34:23,08,10,1, 11.9,1,1, 8.663, 10161.648, 758.293, 52974.615 23/09/25,02:34:23,09,10,1, 11.9,1,1, 8.663, 10161.628, 758.249, 52974.593 23/09/25,02:34:23,10,10,1, 11.9,1,1, 8.663, 10161.633, 758.225, 52974.733 23/09/25,02:34:23,11,10,1, 11.9,1,1, 8.663, 10161.637, 758.199, 52974.752 23/09/25,02:34:23,12,10,1, 11.9,1,1, 8.663, 10161.660, 758.155, 52974.831 23/09/25,02:34:23,13,10,1, 11.9,1,1, 8.663, 10161.661, 758.128, 52974.825 23/09/25,02:34:23,14,10,1, 11.9,1,1, 8.663, 10161.660, 758.087, 52974.887 23/09/25,02:34:23,15,10,1, 11.9,1,1, 8.663, 10161.684, 758.050, 52974.951 23/09/25,02:34:23,16,10,1, 11.9,1,1, 8.663, 10161.660, 758.010, 52974.976 23/09/25,02:34:23,17,10,1, 11.9,1,1, 8.663, 10161.659, 757.962, 52975.020 23/09/25,02:34:23,18,10,1, 11.9,1,1, 8.663, 10161.665, 757.944, 52975.089 23/09/25,02:34:23,19,10,1, 11.9,1,1, 8.663, 10161.663, 757.863, 52975.121 23/09/25,02:34:24,00,10,1, 11.9,1,1, 8.663, 10161.656, 757.863, 52975.121 23/09/25,02:34:24,01,10,1, 11.9,1,1, 8.663, 10161.681, 757.857, 52975.266 23/09/25,02:34:24,02,10,1, 11.9,1,1, 8.663, 10161.706, 757.798, 52975.272 23/09/25,02:34:24,03,10,1, 11.9,1,1, 8.663, 10161.686, 757.790, 52975.295 23/09/25,02:34:24,04,10,1, 11.9,1,1, 8.663, 10161.705, 757.730, 52975.349 23/09/25,02:34:24,05,10,1, 11.9,1,1, 8.663, 10161.717, 757.695, 52975.383 23/09/25,02:34:24,06,10,1, 11.9,1,1, 8.663, 10161.712, 757.641, 52975.464 23/09/25,02:34:24,07,10,1, 11.9,1,1, 8.663, 10161.711, 757.618, 52975.519 23/09/25,02:34:24,08,10,1, 11.9,1,1, 8.663, 10161.702, 757.582, 52975.534 23/09/25,02:34:24,09,10,1, 11.9,1,1, 8.663, 10161.709, 757.533, 52975.603 23/09/25,02:34:24,10,10,1, 11.9,1,1, 8.663, 10161.713, 757.531, 52975.631 23/09/25,02:34:24,11,10,1, 11.9,1,1, 8.663, 10161.717, 757.487, 52975.672 23/09/25,02:34:24,12,10,1, 11.9,1,1, 8.663, 10161.708, 757.455, 52975.751 23/09/25,02:34:24,13,10,1, 11.9,1,1, 8.663, 10161.731, 757.405, 52975.740 23/09/25,02:34:24,14,10,1, 11.9,1,1, 8.663, 10161.719, 757.379, 52975.814 23/09/25,02:34:24,15,10,1, 11.9,1,1, 8.663, 10161.703, 757.349, 52975.831 23/09/25,02:34:24,16,10,1, 11.9,1,1, 8.663, 10161.734, 757.323, 52975.946 23/09/25,02:34:24,17,10,1, 11.9,1,1, 8.663, 10161.719, 757.270, 52975.970 23/09/25,02:34:24,18,10,1, 11.9,1,1, 8.663, 10161.727, 757.248, 52975.994 23/09/25,02:34:24,19,10,1, 11.9,1,1, 8.663, 10161.721, 757.199, 52976.045 23/09/25,02:34:25,00,10,1, 11.9,1,1, 8.659, 10161.715, 757.199, 52976.045 23/09/25,02:34:25,01,10,1, 11.9,1,1, 8.659, 10161.740, 757.133, 52976.123 23/09/25,02:34:25,02,10,1, 11.9,1,1, 8.659, 10161.743, 757.085, 52976.189 23/09/25,02:34:25,03,10,1, 11.9,1,1, 8.659, 10161.750, 757.063, 52976.213 23/09/25,02:34:25,04,10,1, 11.9,1,1, 8.659, 10161.766, 757.053, 52976.258 23/09/25,02:34:25,05,10,1, 11.9,1,1, 8.659, 10161.761, 756.986, 52976.314 23/09/25,02:34:25,06,10,1, 11.9,1,1, 8.659, 10161.743, 756.957, 52976.365 23/09/25,02:34:25,07,10,1, 11.9,1,1, 8.659, 10161.771, 756.937, 52976.404 23/09/25,02:34:25,08,10,1, 11.9,1,1, 8.659, 10161.770, 756.893, 52976.413 23/09/25,02:34:25,09,10,1, 11.9,1,1, 8.659, 10161.799, 756.859, 52976.483 23/09/25,02:34:25,10,10,1, 11.9,1,1, 8.659, 10161.791, 756.838, 52976.523 23/09/25,02:34:25,11,10,1, 11.9,1,1, 8.659, 10161.778, 756.793, 52976.610 23/09/25,02:34:25,12,10,1, 11.9,1,1, 8.659, 10161.780, 756.747, 52976.611 23/09/25,02:34:25,13,10,1, 11.9,1,1, 8.659, 10161.778, 756.705, 52976.632 23/09/25,02:34:25,14,10,1, 11.9,1,1, 8.659, 10161.795, 756.672, 52976.723 23/09/25,02:34:25,15,10,1, 11.9,1,1, 8.659, 10161.793, 756.639, 52976.767 23/09/25,02:34:25,16,10,1, 11.9,1,1, 8.659, 10161.794, 756.603, 52976.831 23/09/25,02:34:25,17,10,1, 11.9,1,1, 8.659, 10161.784, 756.552, 52976.842 23/09/25,02:34:25,18,10,1, 11.9,1,1, 8.659, 10161.817, 756.521, 52976.882 23/09/25,02:34:25,19,10,1, 11.9,1,1, 8.659, 10161.788, 756.511, 52976.977 23/09/25,02:34:26,00,10,1, 11.9,1,1, 8.660, 10161.781, 756.511, 52976.977 23/09/25,02:34:26,01,10,1, 11.9,1,1, 8.660, 10161.809, 756.401, 52977.032 23/09/25,02:34:26,02,10,1, 11.9,1,1, 8.660, 10161.806, 756.392, 52977.071 23/09/25,02:34:26,03,10,1, 11.9,1,1, 8.660, 10161.821, 756.362, 52977.222 23/09/25,02:34:26,04,10,1, 11.9,1,1, 8.660, 10161.791, 756.336, 52977.246 23/09/25,02:34:26,05,10,1, 11.9,1,1, 8.660, 10161.804, 756.275, 52977.264 23/09/25,02:34:26,06,10,1, 11.9,1,1, 8.660, 10161.809, 756.240, 52977.258 23/09/25,02:34:26,07,10,1, 11.9,1,1, 8.660, 10161.822, 756.206, 52977.306 23/09/25,02:34:26,08,10,1, 11.9,1,1, 8.660, 10161.803, 756.164, 52977.354 23/09/25,02:34:26,09,10,1, 11.9,1,1, 8.660, 10161.805, 756.146, 52977.393 23/09/25,02:34:26,10,10,1, 11.9,1,1, 8.660, 10161.783, 756.066, 52977.421 23/09/25,02:34:26,11,10,1, 11.9,1,1, 8.660, 10161.833, 756.084, 52977.525 23/09/25,02:34:26,12,10,1, 11.9,1,1, 8.660, 10161.803, 756.008, 52977.524 23/09/25,02:34:26,13,10,1, 11.9,1,1, 8.660, 10161.839, 755.991, 52977.574 23/09/25,02:34:26,14,10,1, 11.9,1,1, 8.660, 10161.817, 755.933, 52977.628 23/09/25,02:34:26,15,10,1, 11.9,1,1, 8.660, 10161.806, 755.893, 52977.671 23/09/25,02:34:26,16,10,1, 11.9,1,1, 8.660, 10161.822, 755.842, 52977.673 23/09/25,02:34:26,17,10,1, 11.9,1,1, 8.660, 10161.798, 755.799, 52977.770 23/09/25,02:34:26,18,10,1, 11.9,1,1, 8.660, 10161.794, 755.778, 52977.815 23/09/25,02:34:26,19,10,1, 11.9,1,1, 8.660, 10161.815, 755.743, 52977.855 23/09/25,02:34:27,00,10,1, 11.9,1,1, 8.661, 10161.815, 755.743, 52977.855 23/09/25,02:34:27,01,10,1, 11.9,1,1, 8.661, 10161.793, 755.666, 52977.956 23/09/25,02:34:27,02,10,1, 11.9,1,1, 8.661, 10161.805, 755.634, 52978.039 23/09/25,02:34:27,03,10,1, 11.9,1,1, 8.661, 10161.815, 755.584, 52978.086 23/09/25,02:34:27,04,10,1, 11.9,1,1, 8.661, 10161.815, 755.544, 52978.100 23/09/25,02:34:27,05,10,1, 11.9,1,1, 8.661, 10161.803, 755.511, 52978.140 23/09/25,02:34:27,06,10,1, 11.9,1,1, 8.661, 10161.801, 755.483, 52978.174 23/09/25,02:34:27,07,10,1, 11.9,1,1, 8.661, 10161.767, 755.406, 52978.188 23/09/25,02:34:27,08,10,1, 11.9,1,1, 8.661, 10161.776, 755.374, 52978.231 23/09/25,02:34:27,09,10,1, 11.9,1,1, 8.661, 10161.782, 755.329, 52978.291 23/09/25,02:34:27,10,10,1, 11.9,1,1, 8.661, 10161.763, 755.300, 52978.324 23/09/25,02:34:27,11,10,1, 11.9,1,1, 8.661, 10161.739, 755.287, 52978.359 23/09/25,02:34:27,12,10,1, 11.9,1,1, 8.661, 10161.773, 755.209, 52978.407 23/09/25,02:34:27,13,10,1, 11.9,1,1, 8.661, 10161.777, 755.166, 52978.479 23/09/25,02:34:27,14,10,1, 11.9,1,1, 8.661, 10161.760, 755.131, 52978.527 23/09/25,02:34:27,15,10,1, 11.9,1,1, 8.661, 10161.770, 755.095, 52978.545 23/09/25,02:34:27,16,10,1, 11.9,1,1, 8.661, 10161.764, 755.046, 52978.645 23/09/25,02:34:27,17,10,1, 11.9,1,1, 8.661, 10161.739, 754.990, 52978.666 23/09/25,02:34:27,18,10,1, 11.9,1,1, 8.661, 10161.777, 754.957, 52978.706 23/09/25,02:34:27,19,10,1, 11.9,1,1, 8.661, 10161.751, 754.948, 52978.709 23/09/25,02:34:28,00,10,1, 11.9,1,1, 8.663, 10161.748, 754.948, 52978.709 23/09/25,02:34:28,01,10,1, 11.9,1,1, 8.663, 10161.737, 754.809, 52978.815 23/09/25,02:34:28,02,10,1, 11.9,1,1, 8.663, 10161.732, 754.791, 52978.859 23/09/25,02:34:28,03,10,1, 11.9,1,1, 8.663, 10161.720, 754.747, 52978.904 23/09/25,02:34:28,04,10,1, 11.9,1,1, 8.663, 10161.705, 754.695, 52978.945 23/09/25,02:34:28,05,10,1, 11.9,1,1, 8.663, 10161.729, 754.662, 52979.022 23/09/25,02:34:28,06,10,1, 11.9,1,1, 8.663, 10161.727, 754.627, 52979.006 23/09/25,02:34:28,07,10,1, 11.9,1,1, 8.663, 10161.710, 754.548, 52979.052 23/09/25,02:34:28,08,10,1, 11.9,1,1, 8.663, 10161.700, 754.532, 52979.115 23/09/25,02:34:28,09,10,1, 11.9,1,1, 8.663, 10161.697, 754.503, 52979.178 23/09/25,02:34:28,10,10,1, 11.9,1,1, 8.663, 10161.690, 754.434, 52979.189 23/09/25,02:34:28,11,10,1, 11.9,1,1, 8.663, 10161.678, 754.384, 52979.277 23/09/25,02:34:28,12,10,1, 11.9,1,1, 8.663, 10161.667, 754.353, 52979.289 23/09/25,02:34:28,13,10,1, 11.9,1,1, 8.663, 10161.682, 754.304, 52979.329 23/09/25,02:34:28,14,10,1, 11.9,1,1, 8.663, 10161.651, 754.261, 52979.388 23/09/25,02:34:28,15,10,1, 11.9,1,1, 8.663, 10161.679, 754.201, 52979.365 23/09/25,02:34:28,16,10,1, 11.9,1,1, 8.663, 10161.652, 754.182, 52979.457 23/09/25,02:34:28,17,10,1, 11.9,1,1, 8.663, 10161.652, 754.124, 52979.516 23/09/25,02:34:28,18,10,1, 11.9,1,1, 8.663, 10161.627, 754.070, 52979.577 23/09/25,02:34:28,19,10,1, 11.9,1,1, 8.663, 10161.624, 754.049, 52979.619 23/09/25,02:34:29,00,10,1, 11.9,1,1, 8.660, 10161.623, 754.049, 52979.619 23/09/25,02:34:29,01,10,1, 11.9,1,1, 8.660, 10161.597, 753.938, 52979.647 23/09/25,02:34:29,02,10,1, 11.9,1,1, 8.660, 10161.588, 753.912, 52979.721 23/09/25,02:34:29,03,10,1, 11.9,1,1, 8.660, 10161.580, 753.870, 52979.745 23/09/25,02:34:29,04,10,1, 11.9,1,1, 8.660, 10161.564, 753.788, 52979.815 23/09/25,02:34:29,05,10,1, 11.9,1,1, 8.660, 10161.562, 753.789, 52979.892 23/09/25,02:34:29,06,10,1, 11.9,1,1, 8.660, 10161.556, 753.710, 52979.918 23/09/25,02:34:29,07,10,1, 11.9,1,1, 8.660, 10161.529, 753.669, 52979.904 23/09/25,02:34:29,08,10,1, 11.9,1,1, 8.660, 10161.498, 753.632, 52980.030 23/09/25,02:34:29,09,10,1, 11.9,1,1, 8.660, 10161.508, 753.559, 52980.040 23/09/25,02:34:29,10,10,1, 11.9,1,1, 8.660, 10161.481, 753.557, 52980.066 23/09/25,02:34:29,11,10,1, 11.9,1,1, 8.660, 10161.461, 753.496, 52980.142 23/09/25,02:34:29,12,10,1, 11.9,1,1, 8.660, 10161.431, 753.455, 52980.201 23/09/25,02:34:29,13,10,1, 11.9,1,1, 8.660, 10161.432, 753.376, 52980.221 23/09/25,02:34:29,14,10,1, 11.9,1,1, 8.660, 10161.405, 753.339, 52980.256 23/09/25,02:34:29,15,10,1, 11.9,1,1, 8.660, 10161.380, 753.309, 52980.289 23/09/25,02:34:29,16,10,1, 11.9,1,1, 8.660, 10161.397, 753.274, 52980.361 23/09/25,02:34:29,17,10,1, 11.9,1,1, 8.660, 10161.369, 753.208, 52980.391 23/09/25,02:34:29,18,10,1, 11.9,1,1, 8.660, 10161.351, 753.168, 52980.476 23/09/25,02:34:29,19,10,1, 11.9,1,1, 8.660, 10161.337, 753.126, 52980.521 23/09/25,02:34:30,00,10,1, 11.9,1,1, 8.660, 10161.331, 753.126, 52980.521 23/09/25,02:34:30,01,10,1, 11.9,1,1, 8.660, 10161.313, 753.037, 52980.625 23/09/25,02:34:30,02,10,1, 11.9,1,1, 8.660, 10161.287, 752.981, 52980.685 23/09/25,02:34:30,03,10,1, 11.9,1,1, 8.660, 10161.267, 752.941, 52980.716 23/09/25,02:34:30,04,10,1, 11.9,1,1, 8.660, 10161.256, 752.916, 52980.782 23/09/25,02:34:30,05,10,1, 11.9,1,1, 8.660, 10161.224, 752.872, 52980.831 23/09/25,02:34:30,06,10,1, 11.9,1,1, 8.660, 10161.194, 752.811, 52980.844 23/09/25,02:34:30,07,10,1, 11.9,1,1, 8.660, 10161.192, 752.776, 52980.920 23/09/25,02:34:30,08,10,1, 11.9,1,1, 8.660, 10161.153, 752.736, 52980.949 23/09/25,02:34:30,09,10,1, 11.9,1,1, 8.660, 10161.155, 752.696, 52981.012 23/09/25,02:34:30,10,10,1, 11.9,1,1, 8.660, 10161.141, 752.656, 52981.050 23/09/25,02:34:30,11,10,1, 11.9,1,1, 8.660, 10161.106, 752.587, 52981.096 23/09/25,02:34:30,12,10,1, 11.9,1,1, 8.660, 10161.086, 752.562, 52981.090 23/09/25,02:34:30,13,10,1, 11.9,1,1, 8.660, 10161.064, 752.498, 52981.159 23/09/25,02:34:30,14,10,1, 11.9,1,1, 8.660, 10161.047, 752.475, 52981.227 23/09/25,02:34:30,15,10,1, 11.9,1,1, 8.660, 10161.027, 752.420, 52981.259 23/09/25,02:34:30,16,10,1, 11.9,1,1, 8.660, 10160.971, 752.354, 52981.313 23/09/25,02:34:30,17,10,1, 11.9,1,1, 8.660, 10160.970, 752.325, 52981.315 23/09/25,02:34:30,18,10,1, 11.9,1,1, 8.660, 10160.936, 752.273, 52981.367 23/09/25,02:34:30,19,10,1, 11.9,1,1, 8.660, 10160.935, 752.228, 52981.450 23/09/25,02:34:31,00,10,1, 11.9,1,1, 8.663, 10160.930, 752.228, 52981.450 23/09/25,02:34:31,01,10,1, 11.9,1,1, 8.663, 10160.911, 752.142, 52981.511 23/09/25,02:34:31,02,10,1, 11.9,1,1, 8.663, 10160.873, 752.109, 52981.525 23/09/25,02:34:31,03,10,1, 11.9,1,1, 8.663, 10160.870, 752.086, 52981.636 23/09/25,02:34:31,04,10,1, 11.9,1,1, 8.663, 10160.853, 752.030, 52981.685 23/09/25,02:34:31,05,10,1, 11.9,1,1, 8.663, 10160.818, 751.965, 52981.695 23/09/25,02:34:31,06,10,1, 11.9,1,1, 8.663, 10160.792, 751.904, 52981.750 23/09/25,02:34:31,07,10,1, 11.9,1,1, 8.663, 10160.777, 751.872, 52981.832 23/09/25,02:34:31,08,10,1, 11.9,1,1, 8.663, 10160.757, 751.843, 52981.843 23/09/25,02:34:31,09,10,1, 11.9,1,1, 8.663, 10160.715, 751.766, 52981.871 23/09/25,02:34:31,10,10,1, 11.9,1,1, 8.663, 10160.711, 751.734, 52981.949 23/09/25,02:34:31,11,10,1, 11.9,1,1, 8.663, 10160.702, 751.670, 52981.979 23/09/25,02:34:31,12,10,1, 11.9,1,1, 8.663, 10160.675, 751.635, 52982.056 23/09/25,02:34:31,13,10,1, 11.9,1,1, 8.663, 10160.668, 751.583, 52982.100 23/09/25,02:34:31,14,10,1, 11.9,1,1, 8.663, 10160.638, 751.534, 52982.141 23/09/25,02:34:31,15,10,1, 11.9,1,1, 8.663, 10160.637, 751.483, 52982.184 23/09/25,02:34:31,16,10,1, 11.9,1,1, 8.663, 10160.603, 751.462, 52982.255 23/09/25,02:34:31,17,10,1, 11.9,1,1, 8.663, 10160.592, 751.395, 52982.277 23/09/25,02:34:31,18,10,1, 11.9,1,1, 8.663, 10160.573, 751.346, 52982.339 23/09/25,02:34:31,19,10,1, 11.9,1,1, 8.663, 10160.592, 751.310, 52982.404 23/09/25,02:34:32,00,10,1, 11.9,1,1, 8.657, 10160.588, 751.310, 52982.404 23/09/25,02:34:32,01,10,1, 11.9,1,1, 8.657, 10160.518, 751.190, 52982.432 23/09/25,02:34:32,02,10,1, 11.9,1,1, 8.657, 10160.525, 751.149, 52982.513 23/09/25,02:34:32,03,10,1, 11.9,1,1, 8.657, 10160.501, 751.092, 52982.558 23/09/25,02:34:32,04,10,1, 11.9,1,1, 8.657, 10160.484, 751.050, 52982.620 23/09/25,02:34:32,05,10,1, 11.9,1,1, 8.657, 10160.458, 750.996, 52982.632 23/09/25,02:34:32,06,10,1, 11.9,1,1, 8.657, 10160.451, 750.918, 52982.724 23/09/25,02:34:32,07,10,1, 11.9,1,1, 8.657, 10160.434, 750.900, 52982.760 23/09/25,02:34:32,08,10,1, 11.9,1,1, 8.657, 10160.407, 750.835, 52982.790 23/09/25,02:34:32,09,10,1, 11.9,1,1, 8.657, 10160.389, 750.779, 52982.816 23/09/25,02:34:32,10,10,1, 11.9,1,1, 8.657, 10160.396, 750.746, 52982.894 23/09/25,02:34:32,11,10,1, 11.9,1,1, 8.657, 10160.381, 750.691, 52982.910 23/09/25,02:34:32,12,10,1, 11.9,1,1, 8.657, 10160.369, 750.637, 52983.018 23/09/25,02:34:32,13,10,1, 11.9,1,1, 8.657, 10160.331, 750.613, 52983.059 23/09/25,02:34:32,14,10,1, 11.9,1,1, 8.657, 10160.336, 750.533, 52983.107 23/09/25,02:34:32,15,10,1, 11.9,1,1, 8.657, 10160.317, 750.502, 52983.151 23/09/25,02:34:32,16,10,1, 11.9,1,1, 8.657, 10160.317, 750.457, 52983.222 23/09/25,02:34:32,17,10,1, 11.9,1,1, 8.657, 10160.282, 750.357, 52983.216 23/09/25,02:34:32,18,10,1, 11.9,1,1, 8.657, 10160.276, 750.325, 52983.245 23/09/25,02:34:32,19,10,1, 11.9,1,1, 8.657, 10160.246, 750.270, 52983.339 23/09/25,02:34:33,00,10,1, 11.9,1,1, 8.662, 10160.238, 750.270, 52983.339 23/09/25,02:34:33,01,10,1, 11.9,1,1, 8.662, 10160.246, 750.197, 52983.452 23/09/25,02:34:33,02,10,1, 11.9,1,1, 8.662, 10160.207, 750.130, 52983.473 23/09/25,02:34:33,03,10,1, 11.9,1,1, 8.662, 10160.202, 750.095, 52983.495 23/09/25,02:34:33,04,10,1, 11.9,1,1, 8.662, 10160.215, 750.050, 52983.556 23/09/25,02:34:33,05,10,1, 11.9,1,1, 8.662, 10160.199, 749.999, 52983.600 23/09/25,02:34:33,06,10,1, 11.9,1,1, 8.662, 10160.175, 749.938, 52983.654 23/09/25,02:34:33,07,10,1, 11.9,1,1, 8.662, 10160.153, 749.883, 52983.738 23/09/25,02:34:33,08,10,1, 11.9,1,1, 8.662, 10160.130, 749.840, 52983.774 23/09/25,02:34:33,09,10,1, 11.9,1,1, 8.662, 10160.112, 749.810, 52983.820 23/09/25,02:34:33,10,10,1, 11.9,1,1, 8.662, 10160.135, 749.744, 52983.852 23/09/25,02:34:33,11,10,1, 11.9,1,1, 8.662, 10160.116, 749.683, 52983.877 23/09/25,02:34:33,12,10,1, 11.9,1,1, 8.662, 10160.091, 749.641, 52983.869 23/09/25,02:34:33,13,10,1, 11.9,1,1, 8.662, 10160.053, 749.602, 52983.964 23/09/25,02:34:33,14,10,1, 11.9,1,1, 8.662, 10160.058, 749.546, 52984.038 23/09/25,02:34:33,15,10,1, 11.9,1,1, 8.662, 10160.042, 749.477, 52984.097 23/09/25,02:34:33,16,10,1, 11.9,1,1, 8.662, 10160.034, 749.429, 52984.162 23/09/25,02:34:33,17,10,1, 11.9,1,1, 8.662, 10160.004, 749.389, 52984.214 23/09/25,02:34:33,18,10,1, 11.9,1,1, 8.662, 10160.004, 749.325, 52984.231 23/09/25,02:34:33,19,10,1, 11.9,1,1, 8.662, 10159.985, 749.262, 52984.292 23/09/25,02:34:34,00,10,1, 11.9,1,1, 8.660, 10159.979, 749.262, 52984.292 23/09/25,02:34:34,01,10,1, 11.9,1,1, 8.660, 10159.932, 749.153, 52984.395 23/09/25,02:34:34,02,10,1, 11.9,1,1, 8.660, 10159.964, 749.124, 52984.456 23/09/25,02:34:34,03,10,1, 11.9,1,1, 8.660, 10159.918, 749.066, 52984.531 23/09/25,02:34:34,04,10,1, 11.9,1,1, 8.660, 10159.914, 749.027, 52984.547 23/09/25,02:34:34,05,10,1, 11.9,1,1, 8.660, 10159.896, 748.957, 52984.613 23/09/25,02:34:34,06,10,1, 11.9,1,1, 8.660, 10159.862, 748.907, 52984.635 23/09/25,02:34:34,07,10,1, 11.9,1,1, 8.660, 10159.872, 748.877, 52984.683 23/09/25,02:34:34,08,10,1, 11.9,1,1, 8.660, 10159.841, 748.810, 52984.749 23/09/25,02:34:34,09,10,1, 11.9,1,1, 8.660, 10159.837, 748.771, 52984.766 23/09/25,02:34:34,10,10,1, 11.9,1,1, 8.660, 10159.803, 748.732, 52984.806 23/09/25,02:34:34,11,10,1, 11.9,1,1, 8.660, 10159.788, 748.676, 52984.883 23/09/25,02:34:34,12,10,1, 11.9,1,1, 8.660, 10159.771, 748.613, 52984.919 23/09/25,02:34:34,13,10,1, 11.9,1,1, 8.660, 10159.782, 748.579, 52985.099 23/09/25,02:34:34,14,10,1, 11.9,1,1, 8.660, 10159.751, 748.516, 52985.002 23/09/25,02:34:34,15,10,1, 11.9,1,1, 8.660, 10159.677, 748.492, 52985.083 23/09/25,02:34:34,16,10,1, 11.9,1,1, 8.660, 10159.690, 748.431, 52985.146 23/09/25,02:34:34,17,10,1, 11.9,1,1, 8.660, 10159.683, 748.361, 52985.208 23/09/25,02:34:34,18,10,1, 11.9,1,1, 8.660, 10159.664, 748.315, 52985.220 23/09/25,02:34:34,19,10,1, 11.9,1,1, 8.660, 10159.631, 748.256, 52985.286 23/09/25,02:34:35,00,10,1, 11.8,1,1, 8.662, 10159.628, 748.256, 52985.286 23/09/25,02:34:35,01,10,1, 11.8,1,1, 8.662, 10159.602, 748.168, 52985.387 23/09/25,02:34:35,02,10,1, 11.8,1,1, 8.662, 10159.585, 748.095, 52985.426 23/09/25,02:34:35,03,10,1, 11.8,1,1, 8.662, 10159.533, 748.029, 52985.481 23/09/25,02:34:35,04,10,1, 11.8,1,1, 8.662, 10159.522, 748.005, 52985.537 23/09/25,02:34:35,05,10,1, 11.8,1,1, 8.662, 10159.524, 747.944, 52985.594 23/09/25,02:34:35,06,10,1, 11.8,1,1, 8.662, 10159.491, 747.910, 52985.650 23/09/25,02:34:35,07,10,1, 11.8,1,1, 8.662, 10159.460, 747.860, 52985.694 23/09/25,02:34:35,08,10,1, 11.8,1,1, 8.662, 10159.448, 747.787, 52985.767 23/09/25,02:34:35,09,10,1, 11.8,1,1, 8.662, 10159.431, 747.758, 52985.780 23/09/25,02:34:35,10,10,1, 11.8,1,1, 8.662, 10159.401, 747.708, 52985.840 23/09/25,02:34:35,11,10,1, 11.8,1,1, 8.662, 10159.375, 747.638, 52985.889 23/09/25,02:34:35,12,10,1, 11.8,1,1, 8.662, 10159.361, 747.560, 52985.942 23/09/25,02:34:35,13,10,1, 11.8,1,1, 8.662, 10159.363, 747.518, 52985.957 23/09/25,02:34:35,14,10,1, 11.8,1,1, 8.662, 10159.308, 747.450, 52986.056 23/09/25,02:34:35,15,10,1, 11.8,1,1, 8.662, 10159.277, 747.428, 52986.092 23/09/25,02:34:35,16,10,1, 11.8,1,1, 8.662, 10159.254, 747.335, 52986.118 23/09/25,02:34:35,17,10,1, 11.8,1,1, 8.662, 10159.228, 747.321, 52986.200 23/09/25,02:34:35,18,10,1, 11.8,1,1, 8.662, 10159.217, 747.247, 52986.222 23/09/25,02:34:35,19,10,1, 11.8,1,1, 8.662, 10159.179, 747.175, 52986.274 23/09/25,02:34:36,00,10,1, 11.9,1,1, 8.659, 10159.178, 747.175, 52986.274 23/09/25,02:34:36,01,10,1, 11.9,1,1, 8.659, 10159.141, 747.057, 52986.392 23/09/25,02:34:36,02,10,1, 11.9,1,1, 8.659, 10159.115, 747.005, 52986.406 23/09/25,02:34:36,03,10,1, 11.9,1,1, 8.659, 10159.090, 746.976, 52986.487 23/09/25,02:34:36,04,10,1, 11.9,1,1, 8.659, 10159.089, 746.891, 52986.509 23/09/25,02:34:36,05,10,1, 11.9,1,1, 8.659, 10159.035, 746.864, 52986.574 23/09/25,02:34:36,06,10,1, 11.9,1,1, 8.659, 10159.011, 746.813, 52986.614 23/09/25,02:34:36,07,10,1, 11.9,1,1, 8.659, 10158.976, 746.750, 52986.692 23/09/25,02:34:36,08,10,1, 11.9,1,1, 8.659, 10158.965, 746.695, 52986.712 23/09/25,02:34:36,09,10,1, 11.9,1,1, 8.659, 10158.935, 746.648, 52986.809 23/09/25,02:34:36,10,10,1, 11.9,1,1, 8.659, 10158.889, 746.581, 52986.839 23/09/25,02:34:36,11,10,1, 11.9,1,1, 8.659, 10158.869, 746.528, 52986.918 23/09/25,02:34:36,12,10,1, 11.9,1,1, 8.659, 10158.849, 746.482, 52986.959 23/09/25,02:34:36,13,10,1, 11.9,1,1, 8.659, 10158.812, 746.412, 52986.986 23/09/25,02:34:36,14,10,1, 11.9,1,1, 8.659, 10158.813, 746.357, 52987.012 23/09/25,02:34:36,15,10,1, 11.9,1,1, 8.659, 10158.785, 746.330, 52987.104 23/09/25,02:34:36,16,10,1, 11.9,1,1, 8.659, 10158.745, 746.271, 52987.140 23/09/25,02:34:36,17,10,1, 11.9,1,1, 8.659, 10158.721, 746.218, 52987.165 23/09/25,02:34:36,18,10,1, 11.9,1,1, 8.659, 10158.711, 746.167, 52987.239 23/09/25,02:34:36,19,10,1, 11.9,1,1, 8.659, 10158.681, 746.107, 52987.306 23/09/25,02:34:37,00,10,1, 11.9,1,1, 8.660, 10158.677, 746.107, 52987.306 23/09/25,02:34:37,01,10,1, 11.9,1,1, 8.660, 10158.621, 745.989, 52987.341 23/09/25,02:34:37,02,10,1, 11.9,1,1, 8.660, 10158.613, 745.936, 52987.415 23/09/25,02:34:37,03,10,1, 11.9,1,1, 8.660, 10158.588, 745.902, 52987.520 23/09/25,02:34:37,04,10,1, 11.9,1,1, 8.660, 10158.569, 745.833, 52987.534 23/09/25,02:34:37,05,10,1, 11.9,1,1, 8.660, 10158.545, 745.784, 52987.587 23/09/25,02:34:37,06,10,1, 11.9,1,1, 8.660, 10158.520, 745.725, 52987.625 23/09/25,02:34:37,07,10,1, 11.9,1,1, 8.660, 10158.494, 745.668, 52987.666 23/09/25,02:34:37,08,10,1, 11.9,1,1, 8.660, 10158.496, 745.616, 52987.739 23/09/25,02:34:37,09,10,1, 11.9,1,1, 8.660, 10158.453, 745.551, 52987.813 23/09/25,02:34:37,10,10,1, 11.9,1,1, 8.660, 10158.439, 745.499, 52987.862 23/09/25,02:34:37,11,10,1, 11.9,1,1, 8.660, 10158.411, 745.440, 52987.925 23/09/25,02:34:37,12,10,1, 11.9,1,1, 8.660, 10158.387, 745.396, 52988.000 23/09/25,02:34:37,13,10,1, 11.9,1,1, 8.660, 10158.364, 745.343, 52987.987 23/09/25,02:34:37,14,10,1, 11.9,1,1, 8.660, 10158.333, 745.276, 52988.088 23/09/25,02:34:37,15,10,1, 11.9,1,1, 8.660, 10158.339, 745.249, 52988.144 23/09/25,02:34:37,16,10,1, 11.9,1,1, 8.660, 10158.304, 745.165, 52988.171 23/09/25,02:34:37,17,10,1, 11.9,1,1, 8.660, 10158.266, 745.114, 52988.217 23/09/25,02:34:37,18,10,1, 11.9,1,1, 8.660, 10158.244, 745.064, 52988.266 23/09/25,02:34:37,19,10,1, 11.9,1,1, 8.660, 10158.215, 745.015, 52988.328 23/09/25,02:34:38,00,10,1, 11.9,1,1, 8.660, 10158.210, 745.015, 52988.328 23/09/25,02:34:38,01,10,1, 11.9,1,1, 8.660, 10158.182, 744.910, 52988.432 23/09/25,02:34:38,02,10,1, 11.9,1,1, 8.660, 10158.170, 744.879, 52988.500 23/09/25,02:34:38,03,10,1, 11.9,1,1, 8.660, 10158.122, 744.826, 52988.531 23/09/25,02:34:38,04,10,1, 11.9,1,1, 8.660, 10158.124, 744.778, 52988.589 23/09/25,02:34:38,05,10,1, 11.9,1,1, 8.660, 10158.077, 744.694, 52988.670 23/09/25,02:34:38,06,10,1, 11.9,1,1, 8.660, 10158.055, 744.654, 52988.704 23/09/25,02:34:38,07,10,1, 11.9,1,1, 8.660, 10158.064, 744.630, 52988.748 23/09/25,02:34:38,08,10,1, 11.9,1,1, 8.660, 10158.006, 744.537, 52988.808 23/09/25,02:34:38,09,10,1, 11.9,1,1, 8.660, 10157.965, 744.505, 52988.891 23/09/25,02:34:38,10,10,1, 11.9,1,1, 8.660, 10157.958, 744.448, 52988.890 23/09/25,02:34:38,11,10,1, 11.9,1,1, 8.660, 10157.911, 744.380, 52988.941 23/09/25,02:34:38,12,10,1, 11.9,1,1, 8.660, 10157.895, 744.360, 52989.031 23/09/25,02:34:38,13,10,1, 11.9,1,1, 8.660, 10157.868, 744.298, 52989.033 23/09/25,02:34:38,14,10,1, 11.9,1,1, 8.660, 10157.842, 744.264, 52989.107 23/09/25,02:34:38,15,10,1, 11.9,1,1, 8.660, 10157.825, 744.203, 52989.181 23/09/25,02:34:38,16,10,1, 11.9,1,1, 8.660, 10157.811, 744.161, 52989.188 23/09/25,02:34:38,17,10,1, 11.9,1,1, 8.660, 10157.770, 744.097, 52989.249 23/09/25,02:34:38,18,10,1, 11.9,1,1, 8.660, 10157.751, 744.040, 52989.314 23/09/25,02:34:38,19,10,1, 11.9,1,1, 8.660, 10157.703, 744.028, 52989.353 23/09/25,02:34:39,00,10,1, 11.8,1,1, 8.661, 10157.701, 744.028, 52989.353 23/09/25,02:34:39,01,10,1, 11.8,1,1, 8.661, 10157.655, 743.907, 52989.464 23/09/25,02:34:39,02,10,1, 11.8,1,1, 8.661, 10157.633, 743.871, 52989.518 23/09/25,02:34:39,03,10,1, 11.8,1,1, 8.661, 10157.592, 743.815, 52989.572 23/09/25,02:34:39,04,10,1, 11.8,1,1, 8.661, 10157.568, 743.764, 52989.634 23/09/25,02:34:39,05,10,1, 11.8,1,1, 8.661, 10157.561, 743.733, 52989.676 23/09/25,02:34:39,06,10,1, 11.8,1,1, 8.661, 10157.549, 743.679, 52989.717 23/09/25,02:34:39,07,10,1, 11.8,1,1, 8.661, 10157.519, 743.622, 52989.753 23/09/25,02:34:39,08,10,1, 11.8,1,1, 8.661, 10157.469, 743.589, 52989.792 23/09/25,02:34:39,09,10,1, 11.8,1,1, 8.661, 10157.421, 743.551, 52990.155 23/09/25,02:34:39,10,10,1, 11.8,1,1, 8.661, 10157.426, 743.489, 52989.968 23/09/25,02:34:39,11,10,1, 11.8,1,1, 8.661, 10157.382, 743.430, 52989.993 23/09/25,02:34:39,12,10,1, 11.8,1,1, 8.661, 10157.382, 743.389, 52990.026 23/09/25,02:34:39,13,10,1, 11.8,1,1, 8.661, 10157.352, 743.303, 52990.088 23/09/25,02:34:39,14,10,1, 11.8,1,1, 8.661, 10157.317, 743.275, 52990.121 23/09/25,02:34:39,15,10,1, 11.8,1,1, 8.661, 10157.285, 743.221, 52990.171 23/09/25,02:34:39,16,10,1, 11.8,1,1, 8.661, 10157.268, 743.174, 52990.232 23/09/25,02:34:39,17,10,1, 11.8,1,1, 8.661, 10157.218, 743.115, 52990.289 23/09/25,02:34:39,18,10,1, 11.8,1,1, 8.661, 10157.221, 743.089, 52990.342 23/09/25,02:34:39,19,10,1, 11.8,1,1, 8.661, 10157.192, 743.023, 52990.403 23/09/25,02:34:40,00,10,1, 11.9,1,1, 8.661, 10157.192, 743.023, 52990.403 23/09/25,02:34:40,01,10,1, 11.9,1,1, 8.661, 10157.120, 742.915, 52990.493 23/09/25,02:34:40,02,10,1, 11.9,1,1, 8.661, 10157.145, 742.840, 52990.527 23/09/25,02:34:40,03,10,1, 11.9,1,1, 8.661, 10157.074, 742.788, 52990.553 23/09/25,02:34:40,04,10,1, 11.9,1,1, 8.661, 10157.068, 742.751, 52990.658 23/09/25,02:34:40,05,10,1, 11.9,1,1, 8.661, 10157.067, 742.678, 52990.648 23/09/25,02:34:40,06,10,1, 11.9,1,1, 8.661, 10157.040, 742.624, 52990.718 23/09/25,02:34:40,07,10,1, 11.9,1,1, 8.661, 10157.016, 742.595, 52990.791 23/09/25,02:34:40,08,10,1, 11.9,1,1, 8.661, 10156.979, 742.521, 52990.817 23/09/25,02:34:40,09,10,1, 11.9,1,1, 8.661, 10156.960, 742.457, 52990.869 23/09/25,02:34:40,10,10,1, 11.9,1,1, 8.661, 10156.943, 742.403, 52990.938 23/09/25,02:34:40,11,10,1, 11.9,1,1, 8.661, 10156.922, 742.354, 52991.001 23/09/25,02:34:40,12,10,1, 11.9,1,1, 8.661, 10156.867, 742.278, 52990.920 23/09/25,02:34:40,13,10,1, 11.9,1,1, 8.661, 10156.841, 742.270, 52991.143 23/09/25,02:34:40,14,10,1, 11.9,1,1, 8.661, 10156.838, 742.157, 52991.114 23/09/25,02:34:40,15,10,1, 11.9,1,1, 8.661, 10156.816, 742.128, 52991.169 23/09/25,02:34:40,16,10,1, 11.9,1,1, 8.661, 10156.782, 742.049, 52991.258 23/09/25,02:34:40,17,10,1, 11.9,1,1, 8.661, 10156.754, 741.985, 52991.308 23/09/25,02:34:40,18,10,1, 11.9,1,1, 8.661, 10156.741, 741.942, 52991.340 23/09/25,02:34:40,19,10,1, 11.9,1,1, 8.661, 10156.696, 741.869, 52991.387 23/09/25,02:34:41,00,10,1, 11.9,1,1, 8.660, 10156.691, 741.869, 52991.387 23/09/25,02:34:41,01,10,1, 11.9,1,1, 8.660, 10156.637, 741.756, 52991.479 23/09/25,02:34:41,02,10,1, 11.9,1,1, 8.660, 10156.600, 741.715, 52991.534 23/09/25,02:34:41,03,10,1, 11.9,1,1, 8.660, 10156.576, 741.658, 52991.694 23/09/25,02:34:41,04,10,1, 11.9,1,1, 8.660, 10156.580, 741.599, 52991.683 23/09/25,02:34:41,05,10,1, 11.9,1,1, 8.660, 10156.547, 741.526, 52991.701 23/09/25,02:34:41,06,10,1, 11.9,1,1, 8.660, 10156.539, 741.465, 52991.749 23/09/25,02:34:41,07,10,1, 11.9,1,1, 8.660, 10156.495, 741.429, 52991.825 23/09/25,02:34:41,08,10,1, 11.9,1,1, 8.660, 10156.491, 741.357, 52991.842 23/09/25,02:34:41,09,10,1, 11.9,1,1, 8.660, 10156.461, 741.306, 52991.938 23/09/25,02:34:41,10,10,1, 11.9,1,1, 8.660, 10156.413, 741.233, 52991.970 23/09/25,02:34:41,11,10,1, 11.9,1,1, 8.660, 10156.402, 741.162, 52992.010 23/09/25,02:34:41,12,10,1, 11.9,1,1, 8.660, 10156.371, 741.101, 52992.050 23/09/25,02:34:41,13,10,1, 11.9,1,1, 8.660, 10156.350, 741.072, 52992.088 23/09/25,02:34:41,14,10,1, 11.9,1,1, 8.660, 10156.317, 741.015, 52992.160 23/09/25,02:34:41,15,10,1, 11.9,1,1, 8.660, 10156.304, 740.964, 52992.221 23/09/25,02:34:41,16,10,1, 11.9,1,1, 8.660, 10156.273, 740.883, 52992.233 23/09/25,02:34:41,17,10,1, 11.9,1,1, 8.660, 10156.247, 740.836, 52992.323 23/09/25,02:34:41,18,10,1, 11.9,1,1, 8.660, 10156.227, 740.772, 52992.364 23/09/25,02:34:41,19,10,1, 11.9,1,1, 8.660, 10156.174, 740.724, 52992.358 23/09/25,02:34:42,00,10,1, 11.8,1,1, 8.655, 10156.174, 740.724, 52992.358 23/09/25,02:34:42,01,10,1, 11.8,1,1, 8.655, 10156.117, 740.578, 52992.475 23/09/25,02:34:42,02,10,1, 11.8,1,1, 8.655, 10156.097, 740.535, 52992.539 23/09/25,02:34:42,03,10,1, 11.8,1,1, 8.655, 10156.071, 740.474, 52992.609 23/09/25,02:34:42,04,10,1, 11.8,1,1, 8.655, 10156.019, 740.454, 52992.624 23/09/25,02:34:42,05,10,1, 11.8,1,1, 8.655, 10156.001, 740.386, 52992.698 23/09/25,02:34:42,06,10,1, 11.8,1,1, 8.655, 10155.971, 740.314, 52992.330 23/09/25,02:34:42,07,10,1, 11.8,1,1, 8.655, 10155.910, 740.268, 52992.873 23/09/25,02:34:42,08,10,1, 11.8,1,1, 8.655, 10155.899, 740.223, 52992.923 23/09/25,02:34:42,09,10,1, 11.8,1,1, 8.655, 10155.907, 740.159, 52992.953 23/09/25,02:34:42,10,10,1, 11.8,1,1, 8.655, 10155.868, 740.100, 52992.998 23/09/25,02:34:42,11,10,1, 11.8,1,1, 8.655, 10155.862, 740.070, 52993.038 23/09/25,02:34:42,12,10,1, 11.8,1,1, 8.655, 10155.818, 739.986, 52993.080 23/09/25,02:34:42,13,10,1, 11.8,1,1, 8.655, 10155.795, 739.937, 52993.104 23/09/25,02:34:42,14,10,1, 11.8,1,1, 8.655, 10155.767, 739.877, 52993.188 23/09/25,02:34:42,15,10,1, 11.8,1,1, 8.655, 10155.741, 739.825, 52993.223 23/09/25,02:34:42,16,10,1, 11.8,1,1, 8.655, 10155.712, 739.775, 52993.247 23/09/25,02:34:42,17,10,1, 11.8,1,1, 8.655, 10155.702, 739.719, 52993.318 23/09/25,02:34:42,18,10,1, 11.8,1,1, 8.655, 10155.675, 739.683, 52993.348 23/09/25,02:34:42,19,10,1, 11.8,1,1, 8.655, 10155.652, 739.627, 52993.421 23/09/25,02:34:43,00,10,1, 11.9,1,1, 8.662, 10155.648, 739.627, 52993.421 23/09/25,02:34:43,01,10,1, 11.9,1,1, 8.662, 10155.587, 739.528, 52993.531 23/09/25,02:34:43,02,10,1, 11.9,1,1, 8.662, 10155.601, 739.462, 52993.546 23/09/25,02:34:43,03,10,1, 11.9,1,1, 8.662, 10155.555, 739.425, 52993.600 23/09/25,02:34:43,04,10,1, 11.9,1,1, 8.662, 10155.512, 739.362, 52993.684 23/09/25,02:34:43,05,10,1, 11.9,1,1, 8.662, 10155.517, 739.307, 52993.719 23/09/25,02:34:43,06,10,1, 11.9,1,1, 8.662, 10155.497, 739.248, 52993.759 23/09/25,02:34:43,07,10,1, 11.9,1,1, 8.662, 10155.506, 739.185, 52993.857 23/09/25,02:34:43,08,10,1, 11.9,1,1, 8.662, 10155.470, 739.151, 52993.867 23/09/25,02:34:43,09,10,1, 11.9,1,1, 8.662, 10155.438, 739.083, 52993.906 23/09/25,02:34:43,10,10,1, 11.9,1,1, 8.662, 10155.436, 739.032, 52993.998 23/09/25,02:34:43,11,10,1, 11.9,1,1, 8.662, 10155.409, 738.990, 52994.040 23/09/25,02:34:43,12,10,1, 11.9,1,1, 8.662, 10155.392, 738.939, 52994.088 23/09/25,02:34:43,13,10,1, 11.9,1,1, 8.662, 10155.375, 738.886, 52994.118 23/09/25,02:34:43,14,10,1, 11.9,1,1, 8.662, 10155.347, 738.833, 52994.215 23/09/25,02:34:43,15,10,1, 11.9,1,1, 8.662, 10155.342, 738.800, 52994.229 23/09/25,02:34:43,16,10,1, 11.9,1,1, 8.662, 10155.285, 738.743, 52994.294 23/09/25,02:34:43,17,10,1, 11.9,1,1, 8.662, 10155.301, 738.680, 52994.317 23/09/25,02:34:43,18,10,1, 11.9,1,1, 8.662, 10155.287, 738.660, 52994.395 23/09/25,02:34:43,19,10,1, 11.9,1,1, 8.662, 10155.266, 738.594, 52994.448 23/09/25,02:34:44,00,10,1, 11.8,1,1, 8.660, 10155.264, 738.594, 52994.448 23/09/25,02:34:44,01,10,1, 11.8,1,1, 8.660, 10155.233, 738.474, 52994.509 23/09/25,02:34:44,02,10,1, 11.8,1,1, 8.660, 10155.217, 738.415, 52994.592 23/09/25,02:34:44,03,10,1, 11.8,1,1, 8.660, 10155.169, 738.343, 52994.643 23/09/25,02:34:44,04,10,1, 11.8,1,1, 8.660, 10155.184, 738.319, 52994.686 23/09/25,02:34:44,05,10,1, 11.8,1,1, 8.660, 10155.155, 738.294, 52994.708 23/09/25,02:34:44,06,10,1, 11.8,1,1, 8.660, 10155.155, 738.207, 52994.645 23/09/25,02:34:44,07,10,1, 11.8,1,1, 8.660, 10155.150, 738.165, 52994.780 23/09/25,02:34:44,08,10,1, 11.8,1,1, 8.660, 10155.108, 738.111, 52994.863 23/09/25,02:34:44,09,10,1, 11.8,1,1, 8.660, 10155.105, 738.056, 52994.931 23/09/25,02:34:44,10,10,1, 11.8,1,1, 8.660, 10155.090, 738.002, 52994.963 23/09/25,02:34:44,11,10,1, 11.8,1,1, 8.660, 10155.086, 737.952, 52995.039 23/09/25,02:34:44,12,10,1, 11.8,1,1, 8.660, 10155.055, 737.899, 52994.810 23/09/25,02:34:44,13,10,1, 11.8,1,1, 8.660, 10155.006, 737.874, 52995.192 23/09/25,02:34:44,14,10,1, 11.8,1,1, 8.660, 10155.015, 737.816, 52995.215 23/09/25,02:34:44,15,10,1, 11.8,1,1, 8.660, 10155.024, 737.717, 52995.244 23/09/25,02:34:44,16,10,1, 11.8,1,1, 8.660, 10155.033, 737.703, 52995.288 23/09/25,02:34:44,17,10,1, 11.8,1,1, 8.660, 10155.022, 737.642, 52995.346 23/09/25,02:34:44,18,10,1, 11.8,1,1, 8.660, 10154.980, 737.584, 52995.389 23/09/25,02:34:44,19,10,1, 11.8,1,1, 8.660, 10154.961, 737.511, 52995.385 23/09/25,02:34:45,00,10,1, 12.0,1,1, 8.658, 10154.955, 737.511, 52995.385 23/09/25,02:34:45,01,10,1, 12.0,1,1, 8.658, 10154.933, 737.390, 52995.493 23/09/25,02:34:45,02,10,1, 12.0,1,1, 8.658, 10154.943, 737.346, 52995.600 23/09/25,02:34:45,03,10,1, 12.0,1,1, 8.658, 10154.926, 737.298, 52995.620 23/09/25,02:34:45,04,10,1, 12.0,1,1, 8.658, 10154.926, 737.223, 52995.701 23/09/25,02:34:45,05,10,1, 12.0,1,1, 8.658, 10154.896, 737.154, 52995.709 23/09/25,02:34:45,06,10,1, 12.0,1,1, 8.658, 10154.905, 737.108, 52995.739 23/09/25,02:34:45,07,10,1, 12.0,1,1, 8.658, 10154.860, 737.036, 52995.805 23/09/25,02:34:45,08,10,1, 12.0,1,1, 8.658, 10154.858, 737.006, 52995.859 23/09/25,02:34:45,09,10,1, 12.0,1,1, 8.658, 10154.837, 736.909, 52995.881 23/09/25,02:34:45,10,10,1, 12.0,1,1, 8.658, 10154.810, 736.853, 52995.932 23/09/25,02:34:45,11,10,1, 12.0,1,1, 8.658, 10154.812, 736.804, 52995.979 23/09/25,02:34:45,12,10,1, 12.0,1,1, 8.658, 10154.802, 736.746, 52996.078 23/09/25,02:34:45,13,10,1, 12.0,1,1, 8.658, 10154.808, 736.651, 52996.114 23/09/25,02:34:45,14,10,1, 12.0,1,1, 8.658, 10154.770, 736.600, 52996.137 23/09/25,02:34:45,15,10,1, 12.0,1,1, 8.658, 10154.744, 736.549, 52996.268 23/09/25,02:34:45,16,10,1, 12.0,1,1, 8.658, 10154.725, 736.507, 52996.204 23/09/25,02:34:45,17,10,1, 12.0,1,1, 8.658, 10154.684, 736.439, 52996.346 23/09/25,02:34:45,18,10,1, 12.0,1,1, 8.658, 10154.681, 736.368, 52996.326 23/09/25,02:34:45,19,10,1, 12.0,1,1, 8.658, 10154.672, 736.319, 52996.388 23/09/25,02:34:46,00,10,1, 11.8,1,1, 8.661, 10154.672, 736.319, 52996.388 23/09/25,02:34:46,01,10,1, 11.8,1,1, 8.661, 10154.615, 736.219, 52996.455 23/09/25,02:34:46,02,10,1, 11.8,1,1, 8.661, 10154.590, 736.139, 52996.513 23/09/25,02:34:46,03,10,1, 11.8,1,1, 8.661, 10154.566, 736.099, 52996.561 23/09/25,02:34:46,04,10,1, 11.8,1,1, 8.661, 10154.548, 736.033, 52996.639 23/09/25,02:34:46,05,10,1, 11.8,1,1, 8.661, 10154.565, 735.968, 52996.679 23/09/25,02:34:46,06,10,1, 11.8,1,1, 8.661, 10154.515, 735.916, 52996.708 23/09/25,02:34:46,07,10,1, 11.8,1,1, 8.661, 10154.516, 735.882, 52996.762 23/09/25,02:34:46,08,10,1, 11.8,1,1, 8.661, 10154.503, 735.790, 52996.811 23/09/25,02:34:46,09,10,1, 11.8,1,1, 8.661, 10154.456, 735.739, 52996.841 23/09/25,02:34:46,10,10,1, 11.8,1,1, 8.661, 10154.470, 735.693, 52996.914 23/09/25,02:34:46,11,10,1, 11.8,1,1, 8.661, 10154.433, 735.637, 52996.934 23/09/25,02:34:46,12,10,1, 11.8,1,1, 8.661, 10154.396, 735.590, 52997.018 23/09/25,02:34:46,13,10,1, 11.8,1,1, 8.661, 10154.394, 735.538, 52997.059 23/09/25,02:34:46,14,10,1, 11.8,1,1, 8.661, 10154.376, 735.481, 52997.085 23/09/25,02:34:46,15,10,1, 11.8,1,1, 8.661, 10154.369, 735.415, 52997.125 23/09/25,02:34:46,16,10,1, 11.8,1,1, 8.661, 10154.339, 735.352, 52997.196 23/09/25,02:34:46,17,10,1, 11.8,1,1, 8.661, 10154.322, 735.292, 52997.253 23/09/25,02:34:46,18,10,1, 11.8,1,1, 8.661, 10154.298, 735.227, 52997.310 23/09/25,02:34:46,19,10,1, 11.8,1,1, 8.661, 10154.255, 735.171, 52997.334 23/09/25,02:34:47,00,10,1, 11.9,1,1, 8.660, 10154.254, 735.171, 52997.334 23/09/25,02:34:47,01,10,1, 11.9,1,1, 8.660, 10154.231, 735.063, 52997.466 23/09/25,02:34:47,02,10,1, 11.9,1,1, 8.660, 10154.223, 734.978, 52997.462 23/09/25,02:34:47,03,10,1, 11.9,1,1, 8.660, 10154.208, 734.921, 52997.513 23/09/25,02:34:47,04,10,1, 11.9,1,1, 8.660, 10154.168, 734.849, 52997.557 23/09/25,02:34:47,05,10,1, 11.9,1,1, 8.660, 10154.140, 734.782, 52997.587 23/09/25,02:34:47,06,10,1, 11.9,1,1, 8.660, 10154.122, 734.736, 52997.692 23/09/25,02:34:47,07,10,1, 11.9,1,1, 8.660, 10154.102, 734.688, 52997.716 23/09/25,02:34:47,08,10,1, 11.9,1,1, 8.660, 10154.066, 734.644, 52997.779 23/09/25,02:34:47,09,10,1, 11.9,1,1, 8.660, 10154.058, 734.601, 52997.812 23/09/25,02:34:47,10,10,1, 11.9,1,1, 8.660, 10154.042, 734.520, 52997.871 23/09/25,02:34:47,11,10,1, 11.9,1,1, 8.660, 10154.005, 734.471, 52997.911 23/09/25,02:34:47,12,10,1, 11.9,1,1, 8.660, 10154.022, 734.414, 52997.968 23/09/25,02:34:47,13,10,1, 11.9,1,1, 8.660, 10153.977, 734.362, 52998.008 23/09/25,02:34:47,14,10,1, 11.9,1,1, 8.660, 10153.975, 734.303, 52998.059 23/09/25,02:34:47,15,10,1, 11.9,1,1, 8.660, 10153.979, 734.249, 52998.118 23/09/25,02:34:47,16,10,1, 11.9,1,1, 8.660, 10153.912, 734.203, 52998.312 23/09/25,02:34:47,17,10,1, 11.9,1,1, 8.660, 10153.898, 734.146, 52998.158 23/09/25,02:34:47,18,10,1, 11.9,1,1, 8.660, 10153.893, 734.083, 52998.263 23/09/25,02:34:47,19,10,1, 11.9,1,1, 8.660, 10153.878, 733.999, 52998.284 23/09/25,02:34:48,00,10,1, 11.9,1,1, 8.658, 10153.871, 733.999, 52998.284 23/09/25,02:34:48,01,10,1, 11.9,1,1, 8.658, 10153.841, 733.917, 52998.395 23/09/25,02:34:48,02,10,1, 11.9,1,1, 8.658, 10153.817, 733.860, 52998.496 23/09/25,02:34:48,03,10,1, 11.9,1,1, 8.658, 10153.782, 733.821, 52998.527 23/09/25,02:34:48,04,10,1, 11.9,1,1, 8.658, 10153.773, 733.728, 52998.564 23/09/25,02:34:48,05,10,1, 11.9,1,1, 8.658, 10153.748, 733.705, 52998.690 23/09/25,02:34:48,06,10,1, 11.9,1,1, 8.658, 10153.735, 733.634, 52998.671 23/09/25,02:34:48,07,10,1, 11.9,1,1, 8.658, 10153.674, 733.593, 52998.690 23/09/25,02:34:48,08,10,1, 11.9,1,1, 8.658, 10153.681, 733.540, 52998.757 23/09/25,02:34:48,09,10,1, 11.9,1,1, 8.658, 10153.649, 733.485, 52998.837 23/09/25,02:34:48,10,10,1, 11.9,1,1, 8.658, 10153.634, 733.433, 52998.813 23/09/25,02:34:48,11,10,1, 11.9,1,1, 8.658, 10153.607, 733.382, 52998.919 23/09/25,02:34:48,12,10,1, 11.9,1,1, 8.658, 10153.590, 733.318, 52998.966 23/09/25,02:34:48,13,10,1, 11.9,1,1, 8.658, 10153.576, 733.286, 52998.987 23/09/25,02:34:48,14,10,1, 11.9,1,1, 8.658, 10153.574, 733.224, 52999.060 23/09/25,02:34:48,15,10,1, 11.9,1,1, 8.658, 10153.514, 733.158, 52999.089 23/09/25,02:34:48,16,10,1, 11.9,1,1, 8.658, 10153.507, 733.102, 52999.141 23/09/25,02:34:48,17,10,1, 11.9,1,1, 8.658, 10153.467, 733.061, 52999.240 23/09/25,02:34:48,18,10,1, 11.9,1,1, 8.658, 10153.443, 733.021, 52999.275 23/09/25,02:34:48,19,10,1, 11.9,1,1, 8.658, 10153.436, 732.947, 52999.320 23/09/25,02:34:49,00,10,1, 11.9,1,1, 8.660, 10153.428, 732.947, 52999.320 23/09/25,02:34:49,01,10,1, 11.9,1,1, 8.660, 10153.354, 732.859, 52999.411 23/09/25,02:34:49,02,10,1, 11.9,1,1, 8.660, 10153.342, 732.796, 52999.466 23/09/25,02:34:49,03,10,1, 11.9,1,1, 8.660, 10153.331, 732.723, 52999.523 23/09/25,02:34:49,04,10,1, 11.9,1,1, 8.660, 10153.310, 732.678, 52999.614 23/09/25,02:34:49,05,10,1, 11.9,1,1, 8.660, 10153.282, 732.619, 52999.633 23/09/25,02:34:49,06,10,1, 11.9,1,1, 8.660, 10153.261, 732.545, 52999.721 23/09/25,02:34:49,07,10,1, 11.9,1,1, 8.660, 10153.236, 732.491, 52999.726 23/09/25,02:34:49,08,10,1, 11.9,1,1, 8.660, 10153.245, 732.433, 52999.807 23/09/25,02:34:49,09,10,1, 11.9,1,1, 8.660, 10153.205, 732.382, 52999.850 23/09/25,02:34:49,10,10,1, 11.9,1,1, 8.660, 10153.183, 732.325, 52999.932 23/09/25,02:34:49,11,10,1, 11.9,1,1, 8.660, 10153.161, 732.248, 52999.952 23/09/25,02:34:49,12,10,1, 11.9,1,1, 8.660, 10153.152, 732.203, 52999.995 23/09/25,02:34:49,13,10,1, 11.9,1,1, 8.660, 10153.115, 732.127, 53000.031 23/09/25,02:34:49,14,10,1, 11.9,1,1, 8.660, 10153.097, 732.063, 53000.098 23/09/25,02:34:49,15,10,1, 11.9,1,1, 8.660, 10153.069, 732.011, 53000.184 23/09/25,02:34:49,16,10,1, 11.9,1,1, 8.660, 10153.049, 731.976, 53000.233 23/09/25,02:34:49,17,10,1, 11.9,1,1, 8.660, 10153.014, 731.914, 53000.244 23/09/25,02:34:49,18,10,1, 11.9,1,1, 8.660, 10153.010, 731.853, 53000.299 23/09/25,02:34:49,19,10,1, 11.9,1,1, 8.660, 10152.966, 731.791, 53000.350 23/09/25,02:34:50,00,10,1, 11.8,1,1, 8.662, 10152.961, 731.791, 53000.350 23/09/25,02:34:50,01,10,1, 11.8,1,1, 8.662, 10152.953, 731.657, 53000.497 23/09/25,02:34:50,02,10,1, 11.8,1,1, 8.662, 10152.904, 731.622, 53000.519 23/09/25,02:34:50,03,10,1, 11.8,1,1, 8.662, 10152.888, 731.547, 53000.566 23/09/25,02:34:50,04,10,1, 11.8,1,1, 8.662, 10152.871, 731.483, 53000.626 23/09/25,02:34:50,05,10,1, 11.8,1,1, 8.662, 10152.856, 731.439, 53000.624 23/09/25,02:34:50,06,10,1, 11.8,1,1, 8.662, 10152.822, 731.359, 53000.716 23/09/25,02:34:50,07,10,1, 11.8,1,1, 8.662, 10152.823, 731.279, 53000.746 23/09/25,02:34:50,08,10,1, 11.8,1,1, 8.662, 10152.800, 731.236, 53000.814 23/09/25,02:34:50,09,10,1, 11.8,1,1, 8.662, 10152.756, 731.144, 53000.867 23/09/25,02:34:50,10,10,1, 11.8,1,1, 8.662, 10152.736, 731.113, 53000.900 23/09/25,02:34:50,11,10,1, 11.8,1,1, 8.662, 10152.720, 731.043, 53000.948 23/09/25,02:34:50,12,10,1, 11.8,1,1, 8.662, 10152.687, 730.981, 53001.042 23/09/25,02:34:50,13,10,1, 11.8,1,1, 8.662, 10152.691, 730.917, 53001.012 23/09/25,02:34:50,14,10,1, 11.8,1,1, 8.662, 10152.652, 730.850, 53001.099 23/09/25,02:34:50,15,10,1, 11.8,1,1, 8.662, 10152.612, 730.774, 53001.185 23/09/25,02:34:50,16,10,1, 11.8,1,1, 8.662, 10152.599, 730.735, 53001.198 23/09/25,02:34:50,17,10,1, 11.8,1,1, 8.662, 10152.591, 730.657, 53001.275 23/09/25,02:34:50,18,10,1, 11.8,1,1, 8.662, 10152.553, 730.580, 53001.311 23/09/25,02:34:50,19,10,1, 11.8,1,1, 8.662, 10152.508, 730.547, 53001.379 23/09/25,02:34:51,00,10,1, 11.9,1,1, 8.661, 10152.502, 730.547, 53001.379 23/09/25,02:34:51,01,10,1, 11.9,1,1, 8.661, 10152.452, 730.379, 53001.399 23/09/25,02:34:51,02,10,1, 11.9,1,1, 8.661, 10152.428, 730.344, 53001.479 23/09/25,02:34:51,03,10,1, 11.9,1,1, 8.661, 10152.418, 730.270, 53001.513 23/09/25,02:34:51,04,10,1, 11.9,1,1, 8.661, 10152.367, 730.224, 53001.581 23/09/25,02:34:51,05,10,1, 11.9,1,1, 8.661, 10152.356, 730.150, 53001.604 23/09/25,02:34:51,06,10,1, 11.9,1,1, 8.661, 10152.340, 730.081, 53001.618 23/09/25,02:34:51,07,10,1, 11.9,1,1, 8.661, 10152.273, 730.016, 53001.674 23/09/25,02:34:51,08,10,1, 11.9,1,1, 8.661, 10152.283, 729.970, 53001.757 23/09/25,02:34:51,09,10,1, 11.9,1,1, 8.661, 10152.224, 729.888, 53001.792 23/09/25,02:34:51,10,10,1, 11.9,1,1, 8.661, 10152.194, 729.831, 53001.830 23/09/25,02:34:51,11,10,1, 11.9,1,1, 8.661, 10152.191, 729.764, 53001.887 23/09/25,02:34:51,12,10,1, 11.9,1,1, 8.661, 10152.145, 729.704, 53001.942 23/09/25,02:34:51,13,10,1, 11.9,1,1, 8.661, 10152.117, 729.645, 53001.998 23/09/25,02:34:51,14,10,1, 11.9,1,1, 8.661, 10152.072, 729.569, 53002.014 23/09/25,02:34:51,15,10,1, 11.9,1,1, 8.661, 10152.049, 729.506, 53002.058 23/09/25,02:34:51,16,10,1, 11.9,1,1, 8.661, 10152.037, 729.443, 53002.150 23/09/25,02:34:51,17,10,1, 11.9,1,1, 8.661, 10152.002, 729.363, 53002.153 23/09/25,02:34:51,18,10,1, 11.9,1,1, 8.661, 10151.955, 729.283, 53002.195 23/09/25,02:34:51,19,10,1, 11.9,1,1, 8.661, 10151.934, 729.254, 53002.269 23/09/25,02:34:52,00,10,1, 11.9,1,1, 8.659, 10151.926, 729.254, 53002.269 23/09/25,02:34:52,01,10,1, 11.9,1,1, 8.659, 10151.851, 729.109, 53002.397 23/09/25,02:34:52,02,10,1, 11.9,1,1, 8.659, 10151.831, 729.039, 53002.433 23/09/25,02:34:52,03,10,1, 11.9,1,1, 8.659, 10151.785, 728.987, 53002.490 23/09/25,02:34:52,04,10,1, 11.9,1,1, 8.659, 10151.791, 728.932, 53002.515 23/09/25,02:34:52,05,10,1, 11.9,1,1, 8.659, 10151.756, 728.849, 53002.562 23/09/25,02:34:52,06,10,1, 11.9,1,1, 8.659, 10151.685, 728.788, 53002.596 23/09/25,02:34:52,07,10,1, 11.9,1,1, 8.659, 10151.672, 728.728, 53002.611 23/09/25,02:34:52,08,10,1, 11.9,1,1, 8.659, 10151.643, 728.658, 53002.660 23/09/25,02:34:52,09,10,1, 11.9,1,1, 8.659, 10151.627, 728.611, 53002.750 23/09/25,02:34:52,10,10,1, 11.9,1,1, 8.659, 10151.601, 728.550, 53002.817 23/09/25,02:34:52,11,10,1, 11.9,1,1, 8.659, 10151.581, 728.497, 53002.852 23/09/25,02:34:52,12,10,1, 11.9,1,1, 8.659, 10151.531, 728.426, 53002.895 23/09/25,02:34:52,13,10,1, 11.9,1,1, 8.659, 10151.480, 728.358, 53002.952 23/09/25,02:34:52,14,10,1, 11.9,1,1, 8.659, 10151.482, 728.315, 53003.092 23/09/25,02:34:52,15,10,1, 11.9,1,1, 8.659, 10151.416, 728.222, 53002.943 23/09/25,02:34:52,16,10,1, 11.9,1,1, 8.659, 10151.381, 728.154, 53003.019 23/09/25,02:34:52,17,10,1, 11.9,1,1, 8.659, 10151.383, 728.116, 53003.100 23/09/25,02:34:52,18,10,1, 11.9,1,1, 8.659, 10151.337, 728.019, 53003.133 23/09/25,02:34:52,19,10,1, 11.9,1,1, 8.659, 10151.317, 727.968, 53003.238 23/09/25,02:34:53,00,10,1, 11.9,1,1, 8.662, 10151.309, 727.968, 53003.238 23/09/25,02:34:53,01,10,1, 11.9,1,1, 8.662, 10151.264, 727.857, 53003.272 23/09/25,02:34:53,02,10,1, 11.9,1,1, 8.662, 10151.221, 727.768, 53003.297 23/09/25,02:34:53,03,10,1, 11.9,1,1, 8.662, 10151.200, 727.740, 53003.361 23/09/25,02:34:53,04,10,1, 11.9,1,1, 8.662, 10151.164, 727.671, 53003.436 23/09/25,02:34:53,05,10,1, 11.9,1,1, 8.662, 10151.123, 727.601, 53003.486 23/09/25,02:34:53,06,10,1, 11.9,1,1, 8.662, 10151.100, 727.546, 53003.509 23/09/25,02:34:53,07,10,1, 11.9,1,1, 8.662, 10151.055, 727.485, 53003.604 23/09/25,02:34:53,08,10,1, 11.9,1,1, 8.662, 10151.038, 727.423, 53003.604 23/09/25,02:34:53,09,10,1, 11.9,1,1, 8.662, 10150.997, 727.381, 53003.633 23/09/25,02:34:53,10,10,1, 11.9,1,1, 8.662, 10150.972, 727.281, 53003.675 23/09/25,02:34:53,11,10,1, 11.9,1,1, 8.662, 10150.947, 727.230, 53003.714 23/09/25,02:34:53,12,10,1, 11.9,1,1, 8.662, 10150.908, 727.139, 53003.804 23/09/25,02:34:53,13,10,1, 11.9,1,1, 8.662, 10150.872, 727.099, 53003.841 23/09/25,02:34:53,14,10,1, 11.9,1,1, 8.662, 10150.873, 727.063, 53003.875 23/09/25,02:34:53,15,10,1, 11.9,1,1, 8.662, 10150.844, 726.964, 53003.896 23/09/25,02:34:53,16,10,1, 11.9,1,1, 8.662, 10150.805, 726.891, 53003.959 23/09/25,02:34:53,17,10,1, 11.9,1,1, 8.662, 10150.772, 726.846, 53004.023 23/09/25,02:34:53,18,10,1, 11.9,1,1, 8.662, 10150.745, 726.789, 53004.042 23/09/25,02:34:53,19,10,1, 11.9,1,1, 8.662, 10150.701, 726.719, 53004.088 23/09/25,02:34:54,00,10,1, 12.0,1,1, 8.659, 10150.700, 726.719, 53004.088 23/09/25,02:34:54,01,10,1, 12.0,1,1, 8.659, 10150.648, 726.598, 53004.197 23/09/25,02:34:54,02,10,1, 12.0,1,1, 8.659, 10150.616, 726.555, 53004.210 23/09/25,02:34:54,03,10,1, 12.0,1,1, 8.659, 10150.581, 726.455, 53004.297 23/09/25,02:34:54,04,10,1, 12.0,1,1, 8.659, 10150.549, 726.386, 53004.320 23/09/25,02:34:54,05,10,1, 12.0,1,1, 8.659, 10150.541, 726.334, 53004.363 23/09/25,02:34:54,06,10,1, 12.0,1,1, 8.659, 10150.511, 726.265, 53004.356 23/09/25,02:34:54,07,10,1, 12.0,1,1, 8.659, 10150.492, 726.203, 53004.412 23/09/25,02:34:54,08,10,1, 12.0,1,1, 8.659, 10150.431, 726.117, 53004.434 23/09/25,02:34:54,09,10,1, 12.0,1,1, 8.659, 10150.404, 726.074, 53004.536 23/09/25,02:34:54,10,10,1, 12.0,1,1, 8.659, 10150.414, 725.989, 53004.548 23/09/25,02:34:54,11,10,1, 12.0,1,1, 8.659, 10150.348, 725.936, 53004.604 23/09/25,02:34:54,12,10,1, 12.0,1,1, 8.659, 10150.323, 725.848, 53004.621 23/09/25,02:34:54,13,10,1, 12.0,1,1, 8.659, 10150.298, 725.797, 53004.682 23/09/25,02:34:54,14,10,1, 12.0,1,1, 8.659, 10150.286, 725.694, 53004.735 23/09/25,02:34:54,15,10,1, 12.0,1,1, 8.659, 10150.242, 725.652, 53004.767 23/09/25,02:34:54,16,10,1, 12.0,1,1, 8.659, 10150.200, 725.582, 53004.853 23/09/25,02:34:54,17,10,1, 12.0,1,1, 8.659, 10150.196, 725.488, 53004.866 23/09/25,02:34:54,18,10,1, 12.0,1,1, 8.659, 10150.140, 725.426, 53004.935 23/09/25,02:34:54,19,10,1, 12.0,1,1, 8.659, 10150.125, 725.356, 53004.897 23/09/25,02:34:55,00,10,1, 11.8,1,1, 8.660, 10150.124, 725.356, 53004.897 23/09/25,02:34:55,01,10,1, 11.8,1,1, 8.660, 10150.067, 725.240, 53005.020 23/09/25,02:34:55,02,10,1, 11.8,1,1, 8.660, 10150.054, 725.148, 53005.081 23/09/25,02:34:55,03,10,1, 11.8,1,1, 8.660, 10149.999, 725.077, 53005.120 23/09/25,02:34:55,04,10,1, 11.8,1,1, 8.660, 10149.979, 724.985, 53005.145 23/09/25,02:34:55,05,10,1, 11.8,1,1, 8.660, 10149.956, 724.942, 53005.263 23/09/25,02:34:55,06,10,1, 11.8,1,1, 8.660, 10149.884, 724.873, 53005.331 23/09/25,02:34:55,07,10,1, 11.8,1,1, 8.660, 10149.875, 724.776, 53005.301 23/09/25,02:34:55,08,10,1, 11.8,1,1, 8.660, 10149.853, 724.733, 53005.363 23/09/25,02:34:55,09,10,1, 11.8,1,1, 8.660, 10149.831, 724.674, 53005.353 23/09/25,02:34:55,10,10,1, 11.8,1,1, 8.660, 10149.765, 724.589, 53005.394 23/09/25,02:34:55,11,10,1, 11.8,1,1, 8.660, 10149.710, 724.523, 53005.457 23/09/25,02:34:55,12,10,1, 11.8,1,1, 8.660, 10149.710, 724.443, 53005.481 23/09/25,02:34:55,13,10,1, 11.8,1,1, 8.660, 10149.677, 724.351, 53005.586 23/09/25,02:34:55,14,10,1, 11.8,1,1, 8.660, 10149.666, 724.304, 53005.594 23/09/25,02:34:55,15,10,1, 11.8,1,1, 8.660, 10149.638, 724.232, 53005.640 23/09/25,02:34:55,16,10,1, 11.8,1,1, 8.660, 10149.590, 724.146, 53005.685 23/09/25,02:34:55,17,10,1, 11.8,1,1, 8.660, 10149.562, 724.081, 53005.711 23/09/25,02:34:55,18,10,1, 11.8,1,1, 8.660, 10149.529, 724.012, 53005.756 23/09/25,02:34:55,19,10,1, 11.8,1,1, 8.660, 10149.500, 723.946, 53005.817 23/09/25,02:34:56,00,10,1, 11.9,1,1, 8.656, 10149.498, 723.946, 53005.817 23/09/25,02:34:56,01,10,1, 11.9,1,1, 8.656, 10149.445, 723.780, 53005.927 23/09/25,02:34:56,02,10,1, 11.9,1,1, 8.656, 10149.398, 723.698, 53005.948 23/09/25,02:34:56,03,10,1, 11.9,1,1, 8.656, 10149.370, 723.638, 53005.992 23/09/25,02:34:56,04,10,1, 11.9,1,1, 8.656, 10149.310, 723.560, 53006.000 23/09/25,02:34:56,05,10,1, 11.9,1,1, 8.656, 10149.296, 723.476, 53006.056 23/09/25,02:34:56,06,10,1, 11.9,1,1, 8.656, 10149.274, 723.400, 53006.123 23/09/25,02:34:56,07,10,1, 11.9,1,1, 8.656, 10149.254, 723.323, 53006.153 23/09/25,02:34:56,08,10,1, 11.9,1,1, 8.656, 10149.214, 723.267, 53006.244 23/09/25,02:34:56,09,10,1, 11.9,1,1, 8.656, 10149.201, 723.177, 53006.274 23/09/25,02:34:56,10,10,1, 11.9,1,1, 8.656, 10149.151, 723.108, 53006.327 23/09/25,02:34:56,11,10,1, 11.9,1,1, 8.656, 10149.120, 723.021, 53006.309 23/09/25,02:34:56,12,10,1, 11.9,1,1, 8.656, 10149.099, 722.925, 53006.355 23/09/25,02:34:56,13,10,1, 11.9,1,1, 8.656, 10149.072, 722.855, 53006.457 23/09/25,02:34:56,14,10,1, 11.9,1,1, 8.656, 10149.052, 722.794, 53006.460 23/09/25,02:34:56,15,10,1, 11.9,1,1, 8.656, 10149.012, 722.693, 53006.504 23/09/25,02:34:56,16,10,1, 11.9,1,1, 8.656, 10148.991, 722.650, 53006.582 23/09/25,02:34:56,17,10,1, 11.9,1,1, 8.656, 10148.965, 722.568, 53006.594 23/09/25,02:34:56,18,10,1, 11.9,1,1, 8.656, 10148.930, 722.480, 53006.657 23/09/25,02:34:56,19,10,1, 11.9,1,1, 8.656, 10148.913, 722.427, 53006.722 23/09/25,02:34:57,00,10,1, 11.9,1,1, 8.663, 10148.906, 722.427, 53006.722 23/09/25,02:34:57,01,10,1, 11.9,1,1, 8.663, 10148.837, 722.282, 53006.806 23/09/25,02:34:57,02,10,1, 11.9,1,1, 8.663, 10148.807, 722.306, 53007.222 23/09/25,02:34:57,03,10,1, 11.9,1,1, 8.663, 10148.794, 722.222, 53007.194 23/09/25,02:34:57,04,10,1, 11.9,1,1, 8.663, 10148.772, 722.164, 53007.265 23/09/25,02:34:57,05,10,1, 11.9,1,1, 8.663, 10148.758, 722.069, 53007.288 23/09/25,02:34:57,06,10,1, 11.9,1,1, 8.663, 10148.715, 722.008, 53007.344 23/09/25,02:34:57,07,10,1, 11.9,1,1, 8.663, 10148.674, 721.924, 53007.408 23/09/25,02:34:57,08,10,1, 11.9,1,1, 8.663, 10148.665, 721.845, 53007.447 23/09/25,02:34:57,09,10,1, 11.9,1,1, 8.663, 10148.594, 721.786, 53007.525 23/09/25,02:34:57,10,10,1, 11.9,1,1, 8.663, 10148.592, 721.709, 53007.580 23/09/25,02:34:57,11,10,1, 11.9,1,1, 8.663, 10148.570, 721.657, 53007.556 23/09/25,02:34:57,12,10,1, 11.9,1,1, 8.663, 10148.540, 721.572, 53007.620 23/09/25,02:34:57,13,10,1, 11.9,1,1, 8.663, 10148.523, 721.511, 53007.678 23/09/25,02:34:57,14,10,1, 11.9,1,1, 8.663, 10148.502, 721.448, 53007.729 23/09/25,02:34:57,15,10,1, 11.9,1,1, 8.663, 10148.473, 721.346, 53007.769 23/09/25,02:34:57,16,10,1, 11.9,1,1, 8.663, 10148.442, 721.299, 53007.822 23/09/25,02:34:57,17,10,1, 11.9,1,1, 8.663, 10148.395, 721.221, 53007.859 23/09/25,02:34:57,18,10,1, 11.9,1,1, 8.663, 10148.405, 721.144, 53007.871 23/09/25,02:34:57,19,10,1, 11.9,1,1, 8.663, 10148.360, 721.074, 53007.920 23/09/25,02:34:58,00,10,1, 11.9,1,1, 8.660, 10148.355, 721.074, 53007.920 23/09/25,02:34:58,01,10,1, 11.9,1,1, 8.660, 10148.314, 720.934, 53008.002 23/09/25,02:34:58,02,10,1, 11.9,1,1, 8.660, 10148.308, 720.857, 53008.056 23/09/25,02:34:58,03,10,1, 11.9,1,1, 8.660, 10148.247, 720.777, 53008.104 23/09/25,02:34:58,04,10,1, 11.9,1,1, 8.660, 10148.239, 720.711, 53008.167 23/09/25,02:34:58,05,10,1, 11.9,1,1, 8.660, 10148.221, 720.641, 53008.176 23/09/25,02:34:58,06,10,1, 11.9,1,1, 8.660, 10148.159, 720.563, 53008.201 23/09/25,02:34:58,07,10,1, 11.9,1,1, 8.660, 10148.132, 720.480, 53008.256 23/09/25,02:34:58,08,10,1, 11.9,1,1, 8.660, 10148.081, 720.391, 53008.299 23/09/25,02:34:58,09,10,1, 11.9,1,1, 8.660, 10148.061, 720.337, 53008.341 23/09/25,02:34:58,10,10,1, 11.9,1,1, 8.660, 10148.053, 720.257, 53008.381 23/09/25,02:34:58,11,10,1, 11.9,1,1, 8.660, 10147.992, 720.161, 53008.404 23/09/25,02:34:58,12,10,1, 11.9,1,1, 8.660, 10147.978, 720.107, 53008.438 23/09/25,02:34:58,13,10,1, 11.9,1,1, 8.660, 10147.913, 719.998, 53008.479 23/09/25,02:34:58,14,10,1, 11.9,1,1, 8.660, 10147.919, 719.938, 53008.525 23/09/25,02:34:58,15,10,1, 11.9,1,1, 8.660, 10147.862, 719.866, 53008.581 23/09/25,02:34:58,16,10,1, 11.9,1,1, 8.660, 10147.804, 719.800, 53008.634 23/09/25,02:34:58,17,10,1, 11.9,1,1, 8.660, 10147.769, 719.705, 53008.676 23/09/25,02:34:58,18,10,1, 11.9,1,1, 8.660, 10147.740, 719.628, 53008.719 23/09/25,02:34:58,19,10,1, 11.9,1,1, 8.660, 10147.694, 719.562, 53008.697 23/09/25,02:34:59,00,10,1, 11.8,1,1, 8.659, 10147.687, 719.562, 53008.697 23/09/25,02:34:59,01,10,1, 11.8,1,1, 8.659, 10147.633, 719.389, 53008.808 23/09/25,02:34:59,02,10,1, 11.8,1,1, 8.659, 10147.579, 719.324, 53008.836 23/09/25,02:34:59,03,10,1, 11.8,1,1, 8.659, 10147.575, 719.256, 53008.887 23/09/25,02:34:59,04,10,1, 11.8,1,1, 8.659, 10147.483, 719.155, 53008.894 23/09/25,02:34:59,05,10,1, 11.8,1,1, 8.659, 10147.413, 719.082, 53008.963 23/09/25,02:34:59,06,10,1, 11.8,1,1, 8.659, 10147.402, 719.005, 53008.993 23/09/25,02:34:59,07,10,1, 11.8,1,1, 8.659, 10147.364, 718.923, 53009.040 23/09/25,02:34:59,08,10,1, 11.8,1,1, 8.659, 10147.322, 718.835, 53009.081 23/09/25,02:34:59,09,10,1, 11.8,1,1, 8.659, 10147.284, 718.788, 53009.105 23/09/25,02:34:59,10,10,1, 11.8,1,1, 8.659, 10147.204, 718.702, 53009.176 23/09/25,02:34:59,11,10,1, 11.8,1,1, 8.659, 10147.175, 718.625, 53009.196 23/09/25,02:34:59,12,10,1, 11.8,1,1, 8.659, 10147.129, 718.547, 53009.243 23/09/25,02:34:59,13,10,1, 11.8,1,1, 8.659, 10147.062, 718.463, 53009.297 23/09/25,02:34:59,14,10,1, 11.8,1,1, 8.659, 10147.046, 718.407, 53009.329 23/09/25,02:34:59,15,10,1, 11.8,1,1, 8.659, 10146.976, 718.351, 53009.492 23/09/25,02:34:59,16,10,1, 11.8,1,1, 8.659, 10146.962, 718.228, 53009.323 23/09/25,02:34:59,17,10,1, 11.8,1,1, 8.659, 10146.892, 718.200, 53009.415 23/09/25,02:34:59,18,10,1, 11.8,1,1, 8.659, 10146.861, 718.099, 53009.458 23/09/25,02:34:59,19,10,1, 11.8,1,1, 8.659, 10146.795, 718.033, 53009.524 23/09/25,02:35:00,00,10,1, 11.9,1,1, 8.663, 10146.794, 718.033, 53009.524 23/09/25,02:35:00,01,10,1, 11.9,1,1, 8.663, 10146.714, 717.884, 53009.634 23/09/25,02:35:00,02,10,1, 11.9,1,1, 8.663, 10146.683, 717.718, 53009.277 23/09/25,02:35:00,03,10,1, 11.9,1,1, 8.663, 10146.608, 717.653, 53009.335 23/09/25,02:35:00,04,10,1, 11.9,1,1, 8.663, 10146.580, 717.591, 53009.416 23/09/25,02:35:00,05,10,1, 11.9,1,1, 8.663, 10146.554, 717.512, 53009.436 23/09/25,02:35:00,06,10,1, 11.9,1,1, 8.663, 10146.498, 717.452, 53009.437 23/09/25,02:35:00,07,10,1, 11.9,1,1, 8.663, 10146.484, 717.352, 53009.481 23/09/25,02:35:00,08,10,1, 11.9,1,1, 8.663, 10146.453, 717.275, 53009.490 23/09/25,02:35:00,09,10,1, 11.9,1,1, 8.663, 10146.403, 717.183, 53009.582 23/09/25,02:35:00,10,10,1, 11.9,1,1, 8.663, 10146.385, 717.088, 53009.600 23/09/25,02:35:00,11,10,1, 11.9,1,1, 8.663, 10146.346, 717.043, 53009.628 23/09/25,02:35:00,12,10,1, 11.9,1,1, 8.663, 10146.305, 716.940, 53009.658 23/09/25,02:35:00,13,10,1, 11.9,1,1, 8.663, 10146.245, 716.871, 53009.687 23/09/25,02:35:00,14,10,1, 11.9,1,1, 8.663, 10146.199, 716.770, 53009.763 23/09/25,02:35:00,15,10,1, 11.9,1,1, 8.663, 10146.158, 716.692, 53009.794 23/09/25,02:35:00,16,10,1, 11.9,1,1, 8.663, 10146.129, 716.619, 53009.820 23/09/25,02:35:00,17,10,1, 11.9,1,1, 8.663, 10146.096, 716.537, 53009.863 23/09/25,02:35:00,18,10,1, 11.9,1,1, 8.663, 10146.035, 716.453, 53009.882 23/09/25,02:35:00,19,10,1, 11.9,1,1, 8.663, 10146.007, 716.345, 53009.916 23/09/25,02:35:01,00,10,1, 12.0,1,1, 8.660, 10146.002, 716.345, 53009.916 23/09/25,02:35:01,01,10,1, 12.0,1,1, 8.660, 10145.934, 716.201, 53010.020 23/09/25,02:35:01,02,10,1, 12.0,1,1, 8.660, 10145.898, 716.125, 53010.061 23/09/25,02:35:01,03,10,1, 12.0,1,1, 8.660, 10145.877, 716.067, 53010.091 23/09/25,02:35:01,04,10,1, 12.0,1,1, 8.660, 10145.855, 715.986, 53010.132 23/09/25,02:35:01,05,10,1, 12.0,1,1, 8.660, 10145.784, 715.906, 53010.186 23/09/25,02:35:01,06,10,1, 12.0,1,1, 8.660, 10145.754, 715.824, 53010.218 23/09/25,02:35:01,07,10,1, 12.0,1,1, 8.660, 10145.750, 715.728, 53010.228 23/09/25,02:35:01,08,10,1, 12.0,1,1, 8.660, 10145.708, 715.662, 53010.286 23/09/25,02:35:01,09,10,1, 12.0,1,1, 8.660, 10145.676, 715.568, 53010.305 23/09/25,02:35:01,10,10,1, 12.0,1,1, 8.660, 10145.617, 715.469, 53010.368 23/09/25,02:35:01,11,10,1, 12.0,1,1, 8.660, 10145.605, 715.397, 53010.409 23/09/25,02:35:01,12,10,1, 12.0,1,1, 8.660, 10145.608, 715.291, 53010.451 23/09/25,02:35:01,13,10,1, 12.0,1,1, 8.660, 10145.559, 715.224, 53010.466 23/09/25,02:35:01,14,10,1, 12.0,1,1, 8.660, 10145.534, 715.149, 53010.479 23/09/25,02:35:01,15,10,1, 12.0,1,1, 8.660, 10145.501, 715.052, 53010.530 23/09/25,02:35:01,16,10,1, 12.0,1,1, 8.660, 10145.488, 714.955, 53010.527 23/09/25,02:35:01,17,10,1, 12.0,1,1, 8.660, 10145.474, 714.891, 53010.568 23/09/25,02:35:01,18,10,1, 12.0,1,1, 8.660, 10145.458, 714.801, 53010.627 23/09/25,02:35:01,19,10,1, 12.0,1,1, 8.660, 10145.404, 714.711, 53010.641 23/09/25,02:35:02,00,10,1, 11.9,1,1, 8.659, 10145.401, 714.711, 53010.641 23/09/25,02:35:02,01,10,1, 11.9,1,1, 8.659, 10145.390, 714.547, 53010.726 23/09/25,02:35:02,02,10,1, 11.9,1,1, 8.659, 10145.312, 714.504, 53010.788 23/09/25,02:35:02,03,10,1, 11.9,1,1, 8.659, 10145.368, 714.318, 53010.817 23/09/25,02:35:02,04,10,1, 11.9,1,1, 8.659, 10145.338, 714.264, 53010.839 23/09/25,02:35:02,05,10,1, 11.9,1,1, 8.659, 10145.310, 714.209, 53010.851 23/09/25,02:35:02,06,10,1, 11.9,1,1, 8.659, 10145.266, 714.079, 53010.897 23/09/25,02:35:02,07,10,1, 11.9,1,1, 8.659, 10145.241, 714.010, 53010.910 23/09/25,02:35:02,08,10,1, 11.9,1,1, 8.659, 10145.220, 713.899, 53010.958 23/09/25,02:35:02,09,10,1, 11.9,1,1, 8.659, 10145.193, 713.827, 53010.981 23/09/25,02:35:02,10,10,1, 11.9,1,1, 8.659, 10145.156, 713.722, 53011.048 23/09/25,02:35:02,11,10,1, 11.9,1,1, 8.659, 10145.145, 713.635, 53011.022 23/09/25,02:35:02,12,10,1, 11.9,1,1, 8.659, 10145.147, 713.538, 53011.061 23/09/25,02:35:02,13,10,1, 11.9,1,1, 8.659, 10145.114, 713.444, 53011.113 23/09/25,02:35:02,14,10,1, 11.9,1,1, 8.659, 10145.072, 713.346, 53011.154 23/09/25,02:35:02,15,10,1, 11.9,1,1, 8.659, 10145.039, 713.256, 53011.143 23/09/25,02:35:02,16,10,1, 11.9,1,1, 8.659, 10145.012, 713.151, 53011.220 23/09/25,02:35:02,17,10,1, 11.9,1,1, 8.659, 10144.991, 713.058, 53011.213 23/09/25,02:35:02,18,10,1, 11.9,1,1, 8.659, 10144.957, 712.983, 53011.276 23/09/25,02:35:02,19,10,1, 11.9,1,1, 8.659, 10144.936, 712.859, 53011.287 23/09/25,02:35:03,00,10,1, 11.9,1,1, 8.659, 10144.933, 712.859, 53011.287 23/09/25,02:35:03,01,10,1, 11.9,1,1, 8.659, 10144.845, 712.713, 53011.363 23/09/25,02:35:03,02,10,1, 11.9,1,1, 8.659, 10144.833, 712.570, 53011.355 23/09/25,02:35:03,03,10,1, 11.9,1,1, 8.659, 10144.806, 712.481, 53011.414 23/09/25,02:35:03,04,10,1, 11.9,1,1, 8.659, 10144.759, 712.400, 53011.446 23/09/25,02:35:03,05,10,1, 11.9,1,1, 8.659, 10144.737, 712.325, 53011.451 23/09/25,02:35:03,06,10,1, 11.9,1,1, 8.659, 10144.707, 712.203, 53011.467 23/09/25,02:35:03,07,10,1, 11.9,1,1, 8.659, 10144.676, 712.100, 53011.488 23/09/25,02:35:03,08,10,1, 11.9,1,1, 8.659, 10144.654, 712.011, 53011.550 23/09/25,02:35:03,09,10,1, 11.9,1,1, 8.659, 10144.588, 711.938, 53011.592 23/09/25,02:35:03,10,10,1, 11.9,1,1, 8.659, 10144.566, 711.813, 53011.613 23/09/25,02:35:03,11,10,1, 11.9,1,1, 8.659, 10144.527, 711.727, 53011.639 23/09/25,02:35:03,12,10,1, 11.9,1,1, 8.659, 10144.489, 711.650, 53011.666 23/09/25,02:35:03,13,10,1, 11.9,1,1, 8.659, 10144.471, 711.539, 53011.674 23/09/25,02:35:03,14,10,1, 11.9,1,1, 8.659, 10144.440, 711.449, 53011.713 23/09/25,02:35:03,15,10,1, 11.9,1,1, 8.659, 10144.410, 711.357, 53011.770 23/09/25,02:35:03,16,10,1, 11.9,1,1, 8.659, 10144.378, 711.255, 53011.772 23/09/25,02:35:03,17,10,1, 11.9,1,1, 8.659, 10144.340, 711.140, 53011.804 23/09/25,02:35:03,18,10,1, 11.9,1,1, 8.659, 10144.260, 711.045, 53011.851 23/09/25,02:35:03,19,10,1, 11.9,1,1, 8.659, 10144.243, 710.959, 53011.844 23/09/25,02:35:04,00,10,1, 11.9,1,1, 8.664, 10144.241, 710.959, 53011.844 23/09/25,02:35:04,01,10,1, 11.9,1,1, 8.664, 10144.213, 710.756, 53011.936 23/09/25,02:35:04,02,10,1, 11.9,1,1, 8.664, 10144.171, 710.644, 53011.947 23/09/25,02:35:04,03,10,1, 11.9,1,1, 8.664, 10144.157, 710.572, 53011.957 23/09/25,02:35:04,04,10,1, 11.9,1,1, 8.664, 10144.109, 710.441, 53011.992 23/09/25,02:35:04,05,10,1, 11.9,1,1, 8.664, 10144.079, 710.327, 53012.018 23/09/25,02:35:04,06,10,1, 11.9,1,1, 8.664, 10144.050, 710.282, 53012.068 23/09/25,02:35:04,07,10,1, 11.9,1,1, 8.664, 10144.003, 710.180, 53012.066 23/09/25,02:35:04,08,10,1, 11.9,1,1, 8.664, 10143.959, 710.043, 53012.098 23/09/25,02:35:04,09,10,1, 11.9,1,1, 8.664, 10143.958, 709.958, 53012.155 23/09/25,02:35:04,10,10,1, 11.9,1,1, 8.664, 10143.907, 709.842, 53012.164 23/09/25,02:35:04,11,10,1, 11.9,1,1, 8.664, 10143.883, 709.768, 53012.195 23/09/25,02:35:04,12,10,1, 11.9,1,1, 8.664, 10143.847, 709.647, 53012.252 23/09/25,02:35:04,13,10,1, 11.9,1,1, 8.664, 10143.793, 709.549, 53012.228 23/09/25,02:35:04,14,10,1, 11.9,1,1, 8.664, 10143.778, 709.470, 53012.294 23/09/25,02:35:04,15,10,1, 11.9,1,1, 8.664, 10143.711, 709.354, 53012.327 23/09/25,02:35:04,16,10,1, 11.9,1,1, 8.664, 10143.696, 709.245, 53012.367 23/09/25,02:35:04,17,10,1, 11.9,1,1, 8.664, 10143.641, 709.177, 53012.396 23/09/25,02:35:04,18,10,1, 11.9,1,1, 8.664, 10143.575, 709.051, 53012.414 23/09/25,02:35:04,19,10,1, 11.9,1,1, 8.664, 10143.575, 708.977, 53012.457 23/09/25,02:35:05,00,10,1, 11.9,1,1, 8.660, 10143.573, 708.977, 53012.457 23/09/25,02:35:05,01,10,1, 11.9,1,1, 8.660, 10143.485, 708.774, 53012.455 23/09/25,02:35:05,02,10,1, 11.9,1,1, 8.660, 10143.419, 708.691, 53012.483 23/09/25,02:35:05,03,10,1, 11.9,1,1, 8.660, 10143.409, 708.577, 53012.555 23/09/25,02:35:05,04,10,1, 11.9,1,1, 8.660, 10143.348, 708.472, 53012.539 23/09/25,02:35:05,05,10,1, 11.9,1,1, 8.660, 10143.313, 708.407, 53012.596 23/09/25,02:35:05,06,10,1, 11.9,1,1, 8.660, 10143.282, 708.317, 53012.643 23/09/25,02:35:05,07,10,1, 11.9,1,1, 8.660, 10143.264, 708.217, 53012.657 23/09/25,02:35:05,08,10,1, 11.9,1,1, 8.660, 10143.204, 708.156, 53012.979 23/09/25,02:35:05,09,10,1, 11.9,1,1, 8.660, 10143.220, 708.032, 53012.690 23/09/25,02:35:05,10,10,1, 11.9,1,1, 8.660, 10143.167, 707.948, 53012.708 23/09/25,02:35:05,11,10,1, 11.9,1,1, 8.660, 10143.137, 707.861, 53012.770 23/09/25,02:35:05,12,10,1, 11.9,1,1, 8.660, 10143.085, 707.764, 53012.836 23/09/25,02:35:05,13,10,1, 11.9,1,1, 8.660, 10143.062, 707.674, 53012.867 23/09/25,02:35:05,14,10,1, 11.9,1,1, 8.660, 10143.036, 707.553, 53012.888 23/09/25,02:35:05,15,10,1, 11.9,1,1, 8.660, 10142.995, 707.499, 53012.929 23/09/25,02:35:05,16,10,1, 11.9,1,1, 8.660, 10142.982, 707.399, 53012.968 23/09/25,02:35:05,17,10,1, 11.9,1,1, 8.660, 10142.953, 707.334, 53013.014 23/09/25,02:35:05,18,10,1, 11.9,1,1, 8.660, 10142.889, 707.231, 53013.037 23/09/25,02:35:05,19,10,1, 11.9,1,1, 8.660, 10142.902, 707.120, 53013.067 23/09/25,02:35:06,00,10,1, 11.8,1,1, 8.658, 10142.897, 707.120, 53013.067 23/09/25,02:35:06,01,10,1, 11.8,1,1, 8.658, 10142.858, 706.944, 53013.121 23/09/25,02:35:06,02,10,1, 11.8,1,1, 8.658, 10142.823, 706.853, 53013.158 23/09/25,02:35:06,03,10,1, 11.8,1,1, 8.658, 10142.770, 706.756, 53013.205 23/09/25,02:35:06,04,10,1, 11.8,1,1, 8.658, 10142.768, 706.644, 53013.229 23/09/25,02:35:06,05,10,1, 11.8,1,1, 8.658, 10142.727, 706.566, 53013.276 23/09/25,02:35:06,06,10,1, 11.8,1,1, 8.658, 10142.732, 706.486, 53013.312 23/09/25,02:35:06,07,10,1, 11.8,1,1, 8.658, 10142.700, 706.388, 53013.337 23/09/25,02:35:06,08,10,1, 11.8,1,1, 8.658, 10142.675, 706.312, 53013.380 23/09/25,02:35:06,09,10,1, 11.8,1,1, 8.658, 10142.656, 706.204, 53013.397 23/09/25,02:35:06,10,10,1, 11.8,1,1, 8.658, 10142.640, 706.124, 53013.445 23/09/25,02:35:06,11,10,1, 11.8,1,1, 8.658, 10142.627, 706.025, 53013.444 23/09/25,02:35:06,12,10,1, 11.8,1,1, 8.658, 10142.612, 705.923, 53013.482 23/09/25,02:35:06,13,10,1, 11.8,1,1, 8.658, 10142.574, 705.826, 53013.518 23/09/25,02:35:06,14,10,1, 11.8,1,1, 8.658, 10142.537, 705.722, 53013.520 23/09/25,02:35:06,15,10,1, 11.8,1,1, 8.658, 10142.527, 705.643, 53013.538 23/09/25,02:35:06,16,10,1, 11.8,1,1, 8.658, 10142.516, 705.539, 53013.595 23/09/25,02:35:06,17,10,1, 11.8,1,1, 8.658, 10142.477, 705.430, 53013.654 23/09/25,02:35:06,18,10,1, 11.8,1,1, 8.658, 10142.449, 705.333, 53013.614 23/09/25,02:35:06,19,10,1, 11.8,1,1, 8.658, 10142.421, 705.229, 53013.698 23/09/25,02:35:07,00,10,1, 11.9,1,1, 8.664, 10142.413, 705.229, 53013.698 23/09/25,02:35:07,01,10,1, 11.9,1,1, 8.664, 10142.406, 705.035, 53013.746 23/09/25,02:35:07,02,10,1, 11.9,1,1, 8.664, 10142.360, 704.916, 53013.750 23/09/25,02:35:07,03,10,1, 11.9,1,1, 8.664, 10142.351, 704.850, 53013.757 23/09/25,02:35:07,04,10,1, 11.9,1,1, 8.664, 10142.324, 704.755, 53013.803 23/09/25,02:35:07,05,10,1, 11.9,1,1, 8.664, 10142.292, 704.654, 53013.871 23/09/25,02:35:07,06,10,1, 11.9,1,1, 8.664, 10142.253, 704.563, 53013.860 23/09/25,02:35:07,07,10,1, 11.9,1,1, 8.664, 10142.244, 704.456, 53013.888 23/09/25,02:35:07,08,10,1, 11.9,1,1, 8.664, 10142.214, 704.355, 53013.902 23/09/25,02:35:07,09,10,1, 11.9,1,1, 8.664, 10142.198, 704.267, 53013.893 23/09/25,02:35:07,10,10,1, 11.9,1,1, 8.664, 10142.175, 704.171, 53013.957 23/09/25,02:35:07,11,10,1, 11.9,1,1, 8.664, 10142.158, 704.079, 53013.963 23/09/25,02:35:07,12,10,1, 11.9,1,1, 8.664, 10142.111, 703.972, 53014.003 23/09/25,02:35:07,13,10,1, 11.9,1,1, 8.664, 10142.097, 703.880, 53014.026 23/09/25,02:35:07,14,10,1, 11.9,1,1, 8.664, 10142.063, 703.773, 53014.064 23/09/25,02:35:07,15,10,1, 11.9,1,1, 8.664, 10142.031, 703.704, 53014.084 23/09/25,02:35:07,16,10,1, 11.9,1,1, 8.664, 10142.004, 703.608, 53014.112 23/09/25,02:35:07,17,10,1, 11.9,1,1, 8.664, 10141.971, 703.492, 53014.136 23/09/25,02:35:07,18,10,1, 11.9,1,1, 8.664, 10141.939, 703.417, 53014.160 23/09/25,02:35:07,19,10,1, 11.9,1,1, 8.664, 10141.897, 703.314, 53014.200 23/09/25,02:35:08,00,10,1, 11.9,1,1, 8.658, 10141.896, 703.314, 53014.200 23/09/25,02:35:08,01,10,1, 11.9,1,1, 8.658, 10141.852, 703.133, 53014.244 23/09/25,02:35:08,02,10,1, 11.9,1,1, 8.658, 10141.813, 703.024, 53014.267 23/09/25,02:35:08,03,10,1, 11.9,1,1, 8.658, 10141.800, 702.909, 53014.274 23/09/25,02:35:08,04,10,1, 11.9,1,1, 8.658, 10141.765, 702.842, 53014.325 23/09/25,02:35:08,05,10,1, 11.9,1,1, 8.658, 10141.735, 702.729, 53014.332 23/09/25,02:35:08,06,10,1, 11.9,1,1, 8.658, 10141.704, 702.662, 53014.364 23/09/25,02:35:08,07,10,1, 11.9,1,1, 8.658, 10141.643, 702.570, 53014.208 23/09/25,02:35:08,08,10,1, 11.9,1,1, 8.658, 10141.595, 702.476, 53014.519 23/09/25,02:35:08,09,10,1, 11.9,1,1, 8.658, 10141.618, 702.395, 53014.450 23/09/25,02:35:08,10,10,1, 11.9,1,1, 8.658, 10141.566, 702.288, 53014.511 23/09/25,02:35:08,11,10,1, 11.9,1,1, 8.658, 10141.539, 702.215, 53014.539 23/09/25,02:35:08,12,10,1, 11.9,1,1, 8.658, 10141.485, 702.136, 53014.533 23/09/25,02:35:08,13,10,1, 11.9,1,1, 8.658, 10141.472, 702.021, 53014.582 23/09/25,02:35:08,14,10,1, 11.9,1,1, 8.658, 10141.430, 701.944, 53014.562 23/09/25,02:35:08,15,10,1, 11.9,1,1, 8.658, 10141.426, 701.851, 53014.615 23/09/25,02:35:08,16,10,1, 11.9,1,1, 8.658, 10141.329, 701.748, 53014.665 23/09/25,02:35:08,17,10,1, 11.9,1,1, 8.658, 10141.356, 701.660, 53014.645 23/09/25,02:35:08,18,10,1, 11.9,1,1, 8.658, 10141.319, 701.567, 53014.658 23/09/25,02:35:08,19,10,1, 11.9,1,1, 8.658, 10141.273, 701.491, 53014.694 23/09/25,02:35:09,00,10,1, 11.9,1,1, 8.657, 10141.270, 701.491, 53014.694 23/09/25,02:35:09,01,10,1, 11.9,1,1, 8.657, 10141.205, 701.284, 53014.732 23/09/25,02:35:09,02,10,1, 11.9,1,1, 8.657, 10141.175, 701.215, 53014.744 23/09/25,02:35:09,03,10,1, 11.9,1,1, 8.657, 10141.155, 701.138, 53014.792 23/09/25,02:35:09,04,10,1, 11.9,1,1, 8.657, 10141.133, 701.026, 53014.790 23/09/25,02:35:09,05,10,1, 11.9,1,1, 8.657, 10141.125, 700.958, 53014.789 23/09/25,02:35:09,06,10,1, 11.9,1,1, 8.657, 10141.098, 700.853, 53014.871 23/09/25,02:35:09,07,10,1, 11.9,1,1, 8.657, 10141.045, 700.772, 53014.904 23/09/25,02:35:09,08,10,1, 11.9,1,1, 8.657, 10141.028, 700.688, 53014.896 23/09/25,02:35:09,09,10,1, 11.9,1,1, 8.657, 10141.024, 700.625, 53014.935 23/09/25,02:35:09,10,10,1, 11.9,1,1, 8.657, 10140.956, 700.518, 53014.994 23/09/25,02:35:09,11,10,1, 11.9,1,1, 8.657, 10140.962, 700.444, 53015.022 23/09/25,02:35:09,12,10,1, 11.9,1,1, 8.657, 10140.958, 700.337, 53015.030 23/09/25,02:35:09,13,10,1, 11.9,1,1, 8.657, 10140.913, 700.263, 53015.047 23/09/25,02:35:09,14,10,1, 11.9,1,1, 8.657, 10140.898, 700.195, 53015.068 23/09/25,02:35:09,15,10,1, 11.9,1,1, 8.657, 10140.885, 700.101, 53015.115 23/09/25,02:35:09,16,10,1, 11.9,1,1, 8.657, 10140.876, 699.985, 53015.155 23/09/25,02:35:09,17,10,1, 11.9,1,1, 8.657, 10140.850, 699.919, 53015.198 23/09/25,02:35:09,18,10,1, 11.9,1,1, 8.657, 10140.841, 699.831, 53015.179 23/09/25,02:35:09,19,10,1, 11.9,1,1, 8.657, 10140.804, 699.760, 53015.210 23/09/25,02:35:10,00,10,1, 11.9,1,1, 8.663, 10140.803, 699.760, 53015.210 23/09/25,02:35:10,01,10,1, 11.9,1,1, 8.663, 10140.770, 699.564, 53015.287 23/09/25,02:35:10,02,10,1, 11.9,1,1, 8.663, 10140.786, 699.492, 53015.397 23/09/25,02:35:10,03,10,1, 11.9,1,1, 8.663, 10140.762, 699.401, 53015.334 23/09/25,02:35:10,04,10,1, 11.9,1,1, 8.663, 10140.728, 699.301, 53015.355 23/09/25,02:35:10,05,10,1, 11.9,1,1, 8.663, 10140.709, 699.219, 53015.371 23/09/25,02:35:10,06,10,1, 11.9,1,1, 8.663, 10140.705, 699.120, 53015.388 23/09/25,02:35:10,07,10,1, 11.9,1,1, 8.663, 10140.681, 699.028, 53015.394 23/09/25,02:35:10,08,10,1, 11.9,1,1, 8.663, 10140.668, 698.961, 53015.488 23/09/25,02:35:10,09,10,1, 11.9,1,1, 8.663, 10140.673, 698.862, 53015.496 23/09/25,02:35:10,10,10,1, 11.9,1,1, 8.663, 10140.654, 698.771, 53015.471 23/09/25,02:35:10,11,10,1, 11.9,1,1, 8.663, 10140.619, 698.699, 53015.514 23/09/25,02:35:10,12,10,1, 11.9,1,1, 8.663, 10140.636, 698.596, 53015.523 23/09/25,02:35:10,13,10,1, 11.9,1,1, 8.663, 10140.623, 698.523, 53015.588 23/09/25,02:35:10,14,10,1, 11.9,1,1, 8.663, 10140.600, 698.429, 53015.546 23/09/25,02:35:10,15,10,1, 11.9,1,1, 8.663, 10140.576, 698.350, 53015.622 23/09/25,02:35:10,16,10,1, 11.9,1,1, 8.663, 10140.572, 698.256, 53015.660 23/09/25,02:35:10,17,10,1, 11.9,1,1, 8.663, 10140.567, 698.167, 53015.666 23/09/25,02:35:10,18,10,1, 11.9,1,1, 8.663, 10140.536, 698.097, 53015.690 23/09/25,02:35:10,19,10,1, 11.9,1,1, 8.663, 10140.539, 697.995, 53015.713 23/09/25,02:35:11,00,10,1, 11.9,1,1, 8.658, 10140.536, 697.995, 53015.713 23/09/25,02:35:11,01,10,1, 11.9,1,1, 8.658, 10140.500, 697.817, 53015.811 23/09/25,02:35:11,02,10,1, 11.9,1,1, 8.658, 10140.455, 697.722, 53015.770 23/09/25,02:35:11,03,10,1, 11.9,1,1, 8.658, 10140.457, 697.619, 53015.866 23/09/25,02:35:11,04,10,1, 11.9,1,1, 8.658, 10140.451, 697.571, 53015.883 23/09/25,02:35:11,05,10,1, 11.9,1,1, 8.658, 10140.418, 697.477, 53015.909 23/09/25,02:35:11,06,10,1, 11.9,1,1, 8.658, 10140.438, 697.396, 53015.893 23/09/25,02:35:11,07,10,1, 11.9,1,1, 8.658, 10140.398, 697.304, 53015.929 23/09/25,02:35:11,08,10,1, 11.9,1,1, 8.658, 10140.382, 697.231, 53015.963 23/09/25,02:35:11,09,10,1, 11.9,1,1, 8.658, 10140.354, 697.143, 53016.013 23/09/25,02:35:11,10,10,1, 11.9,1,1, 8.658, 10140.359, 697.056, 53015.990 23/09/25,02:35:11,11,10,1, 11.9,1,1, 8.658, 10140.342, 696.958, 53016.047 23/09/25,02:35:11,12,10,1, 11.9,1,1, 8.658, 10140.320, 696.875, 53016.066 23/09/25,02:35:11,13,10,1, 11.9,1,1, 8.658, 10140.317, 696.777, 53016.111 23/09/25,02:35:11,14,10,1, 11.9,1,1, 8.658, 10140.326, 696.687, 53016.131 23/09/25,02:35:11,15,10,1, 11.9,1,1, 8.658, 10140.293, 696.625, 53016.164 23/09/25,02:35:11,16,10,1, 11.9,1,1, 8.658, 10140.319, 696.523, 53016.183 23/09/25,02:35:11,17,10,1, 11.9,1,1, 8.658, 10140.274, 696.440, 53016.213 23/09/25,02:35:11,18,10,1, 11.9,1,1, 8.658, 10140.280, 696.367, 53016.221 23/09/25,02:35:11,19,10,1, 11.9,1,1, 8.658, 10140.259, 696.287, 53016.256 23/09/25,02:35:12,00,10,1, 11.9,1,1, 8.661, 10140.252, 696.287, 53016.256 23/09/25,02:35:12,01,10,1, 11.9,1,1, 8.661, 10140.233, 696.107, 53016.279 23/09/25,02:35:12,02,10,1, 11.9,1,1, 8.661, 10140.220, 696.013, 53016.310 23/09/25,02:35:12,03,10,1, 11.9,1,1, 8.661, 10140.200, 695.953, 53016.319 23/09/25,02:35:12,04,10,1, 11.9,1,1, 8.661, 10140.195, 695.827, 53016.348 23/09/25,02:35:12,05,10,1, 11.9,1,1, 8.661, 10140.200, 695.759, 53016.390 23/09/25,02:35:12,06,10,1, 11.9,1,1, 8.661, 10140.187, 695.655, 53016.407 23/09/25,02:35:12,07,10,1, 11.9,1,1, 8.661, 10140.155, 695.579, 53016.403 23/09/25,02:35:12,08,10,1, 11.9,1,1, 8.661, 10140.141, 695.517, 53016.425 23/09/25,02:35:12,09,10,1, 11.9,1,1, 8.661, 10140.155, 695.412, 53016.474 23/09/25,02:35:12,10,10,1, 11.9,1,1, 8.661, 10140.109, 695.305, 53016.455 23/09/25,02:35:12,11,10,1, 11.9,1,1, 8.661, 10140.082, 695.240, 53016.499 23/09/25,02:35:12,12,10,1, 11.9,1,1, 8.661, 10140.075, 695.147, 53016.523 23/09/25,02:35:12,13,10,1, 11.9,1,1, 8.661, 10140.067, 695.067, 53016.545 23/09/25,02:35:12,14,10,1, 11.9,1,1, 8.661, 10140.043, 694.990, 53016.581 23/09/25,02:35:12,15,10,1, 11.9,1,1, 8.661, 10140.055, 694.910, 53016.619 23/09/25,02:35:12,16,10,1, 11.9,1,1, 8.661, 10140.027, 694.843, 53016.609 23/09/25,02:35:12,17,10,1, 11.9,1,1, 8.661, 10140.009, 694.756, 53016.630 23/09/25,02:35:12,18,10,1, 11.9,1,1, 8.661, 10140.015, 694.656, 53016.639 23/09/25,02:35:12,19,10,1, 11.9,1,1, 8.661, 10140.012, 694.549, 53016.687 23/09/25,02:35:13,00,10,1, 11.9,1,1, 8.660, 10140.010, 694.549, 53016.687 23/09/25,02:35:13,01,10,1, 11.9,1,1, 8.660, 10139.944, 694.386, 53016.702 23/09/25,02:35:13,02,10,1, 11.9,1,1, 8.660, 10139.947, 694.331, 53016.739 23/09/25,02:35:13,03,10,1, 11.9,1,1, 8.660, 10139.941, 694.242, 53016.788 23/09/25,02:35:13,04,10,1, 11.9,1,1, 8.660, 10139.913, 694.153, 53016.778 23/09/25,02:35:13,05,10,1, 11.9,1,1, 8.660, 10139.918, 694.070, 53016.841 23/09/25,02:35:13,06,10,1, 11.9,1,1, 8.660, 10139.889, 693.984, 53016.827 23/09/25,02:35:13,07,10,1, 11.9,1,1, 8.660, 10139.855, 693.893, 53016.860 23/09/25,02:35:13,08,10,1, 11.9,1,1, 8.660, 10139.884, 693.811, 53016.891 23/09/25,02:35:13,09,10,1, 11.9,1,1, 8.660, 10139.878, 693.722, 53016.906 23/09/25,02:35:13,10,10,1, 11.9,1,1, 8.660, 10139.873, 693.664, 53016.948 23/09/25,02:35:13,11,10,1, 11.9,1,1, 8.660, 10139.865, 693.591, 53017.000 23/09/25,02:35:13,12,10,1, 11.9,1,1, 8.660, 10139.850, 693.472, 53016.980 23/09/25,02:35:13,13,10,1, 11.9,1,1, 8.660, 10139.843, 693.419, 53017.018 23/09/25,02:35:13,14,10,1, 11.9,1,1, 8.660, 10139.849, 693.319, 53017.035 23/09/25,02:35:13,15,10,1, 11.9,1,1, 8.660, 10139.838, 693.219, 53017.062 23/09/25,02:35:13,16,10,1, 11.9,1,1, 8.660, 10139.838, 693.149, 53017.080 23/09/25,02:35:13,17,10,1, 11.9,1,1, 8.660, 10139.826, 693.071, 53017.166 23/09/25,02:35:13,18,10,1, 11.9,1,1, 8.660, 10139.828, 692.967, 53017.161 23/09/25,02:35:13,19,10,1, 11.9,1,1, 8.660, 10139.820, 692.870, 53017.159 23/09/25,02:35:14,00,10,1, 11.9,1,1, 8.662, 10139.818, 692.870, 53017.159 23/09/25,02:35:14,01,10,1, 11.9,1,1, 8.662, 10139.812, 692.696, 53017.283 23/09/25,02:35:14,02,10,1, 11.9,1,1, 8.662, 10139.795, 692.605, 53017.271 23/09/25,02:35:14,03,10,1, 11.9,1,1, 8.662, 10139.789, 692.515, 53017.293 23/09/25,02:35:14,04,10,1, 11.9,1,1, 8.662, 10139.808, 692.446, 53017.280 23/09/25,02:35:14,05,10,1, 11.9,1,1, 8.662, 10139.795, 692.363, 53017.329 23/09/25,02:35:14,06,10,1, 11.9,1,1, 8.662, 10139.771, 692.267, 53017.341 23/09/25,02:35:14,07,10,1, 11.9,1,1, 8.662, 10139.775, 692.192, 53017.370 23/09/25,02:35:14,08,10,1, 11.9,1,1, 8.662, 10139.748, 692.115, 53017.390 23/09/25,02:35:14,09,10,1, 11.9,1,1, 8.662, 10139.762, 692.008, 53017.406 23/09/25,02:35:14,10,10,1, 11.9,1,1, 8.662, 10139.727, 691.929, 53017.423 23/09/25,02:35:14,11,10,1, 11.9,1,1, 8.662, 10139.738, 691.841, 53017.440 23/09/25,02:35:14,12,10,1, 11.9,1,1, 8.662, 10139.741, 691.764, 53017.462 23/09/25,02:35:14,13,10,1, 11.9,1,1, 8.662, 10139.705, 691.680, 53017.322 23/09/25,02:35:14,14,10,1, 11.9,1,1, 8.662, 10139.742, 691.618, 53017.579 23/09/25,02:35:14,15,10,1, 11.9,1,1, 8.662, 10139.736, 691.528, 53017.554 23/09/25,02:35:14,16,10,1, 11.9,1,1, 8.662, 10139.736, 691.464, 53017.579 23/09/25,02:35:14,17,10,1, 11.9,1,1, 8.662, 10139.715, 691.351, 53017.572 23/09/25,02:35:14,18,10,1, 11.9,1,1, 8.662, 10139.684, 691.281, 53017.622 23/09/25,02:35:14,19,10,1, 11.9,1,1, 8.662, 10139.681, 691.229, 53017.653 23/09/25,02:35:15,00,10,1, 11.9,1,1, 8.659, 10139.676, 691.229, 53017.653 23/09/25,02:35:15,01,10,1, 11.9,1,1, 8.659, 10139.694, 691.065, 53017.686 23/09/25,02:35:15,02,10,1, 11.9,1,1, 8.659, 10139.669, 690.995, 53017.754 23/09/25,02:35:15,03,10,1, 11.9,1,1, 8.659, 10139.698, 690.908, 53017.778 23/09/25,02:35:15,04,10,1, 11.9,1,1, 8.659, 10139.673, 690.837, 53017.785 23/09/25,02:35:15,05,10,1, 11.9,1,1, 8.659, 10139.663, 690.744, 53017.792 23/09/25,02:35:15,06,10,1, 11.9,1,1, 8.659, 10139.660, 690.680, 53017.832 23/09/25,02:35:15,07,10,1, 11.9,1,1, 8.659, 10139.658, 690.591, 53017.836 23/09/25,02:35:15,08,10,1, 11.9,1,1, 8.659, 10139.666, 690.510, 53017.859 23/09/25,02:35:15,09,10,1, 11.9,1,1, 8.659, 10139.643, 690.437, 53017.894 23/09/25,02:35:15,10,10,1, 11.9,1,1, 8.659, 10139.638, 690.357, 53017.916 23/09/25,02:35:15,11,10,1, 11.9,1,1, 8.659, 10139.643, 690.281, 53017.946 23/09/25,02:35:15,12,10,1, 11.9,1,1, 8.659, 10139.646, 690.192, 53017.962 23/09/25,02:35:15,13,10,1, 11.9,1,1, 8.659, 10139.634, 690.151, 53017.997 23/09/25,02:35:15,14,10,1, 11.9,1,1, 8.659, 10139.640, 690.052, 53018.024 23/09/25,02:35:15,15,10,1, 11.9,1,1, 8.659, 10139.594, 689.956, 53017.893 23/09/25,02:35:15,16,10,1, 11.9,1,1, 8.659, 10139.688, 689.849, 53017.997 23/09/25,02:35:15,17,10,1, 11.9,1,1, 8.659, 10139.665, 689.808, 53017.991 23/09/25,02:35:15,18,10,1, 11.9,1,1, 8.659, 10139.623, 689.698, 53018.054 23/09/25,02:35:15,19,10,1, 11.9,1,1, 8.659, 10139.625, 689.634, 53018.077 23/09/25,02:35:16,00,10,1, 11.9,1,1, 8.656, 10139.618, 689.634, 53018.077 23/09/25,02:35:16,01,10,1, 11.9,1,1, 8.656, 10139.609, 689.472, 53018.188 23/09/25,02:35:16,02,10,1, 11.9,1,1, 8.656, 10139.615, 689.391, 53018.187 23/09/25,02:35:16,03,10,1, 11.9,1,1, 8.656, 10139.616, 689.298, 53018.208 23/09/25,02:35:16,04,10,1, 11.9,1,1, 8.656, 10139.605, 689.205, 53018.231 23/09/25,02:35:16,05,10,1, 11.9,1,1, 8.656, 10139.628, 689.136, 53018.277 23/09/25,02:35:16,06,10,1, 11.9,1,1, 8.656, 10139.617, 689.052, 53018.283 23/09/25,02:35:16,07,10,1, 11.9,1,1, 8.656, 10139.592, 688.965, 53018.326 23/09/25,02:35:16,08,10,1, 11.9,1,1, 8.656, 10139.604, 688.879, 53018.335 23/09/25,02:35:16,09,10,1, 11.9,1,1, 8.656, 10139.605, 688.794, 53018.382 23/09/25,02:35:16,10,10,1, 11.9,1,1, 8.656, 10139.602, 688.703, 53018.354 23/09/25,02:35:16,11,10,1, 11.9,1,1, 8.656, 10139.598, 688.636, 53018.387 23/09/25,02:35:16,12,10,1, 11.9,1,1, 8.656, 10139.595, 688.549, 53018.407 23/09/25,02:35:16,13,10,1, 11.9,1,1, 8.656, 10139.593, 688.464, 53018.419 23/09/25,02:35:16,14,10,1, 11.9,1,1, 8.656, 10139.598, 688.395, 53018.476 23/09/25,02:35:16,15,10,1, 11.9,1,1, 8.656, 10139.591, 688.287, 53018.456 23/09/25,02:35:16,16,10,1, 11.9,1,1, 8.656, 10139.600, 688.234, 53018.478 23/09/25,02:35:16,17,10,1, 11.9,1,1, 8.656, 10139.583, 688.121, 53018.512 23/09/25,02:35:16,18,10,1, 11.9,1,1, 8.656, 10139.564, 688.053, 53018.552 23/09/25,02:35:16,19,10,1, 11.9,1,1, 8.656, 10139.549, 687.961, 53018.529 23/09/25,02:35:17,00,10,1, 11.9,1,1, 8.659, 10139.543, 687.961, 53018.529 23/09/25,02:35:17,01,10,1, 11.9,1,1, 8.659, 10139.532, 687.793, 53018.573 23/09/25,02:35:17,02,10,1, 11.9,1,1, 8.659, 10139.537, 687.737, 53018.557 23/09/25,02:35:17,03,10,1, 11.9,1,1, 8.659, 10139.510, 687.634, 53018.581 23/09/25,02:35:17,04,10,1, 11.9,1,1, 8.659, 10139.513, 687.548, 53018.581 23/09/25,02:35:17,05,10,1, 11.9,1,1, 8.659, 10139.498, 687.440, 53018.624 23/09/25,02:35:17,06,10,1, 11.9,1,1, 8.659, 10139.471, 687.381, 53018.670 23/09/25,02:35:17,07,10,1, 11.9,1,1, 8.659, 10139.472, 687.285, 53018.690 23/09/25,02:35:17,08,10,1, 11.9,1,1, 8.659, 10139.474, 687.214, 53018.700 23/09/25,02:35:17,09,10,1, 11.9,1,1, 8.659, 10139.441, 687.148, 53018.622 23/09/25,02:35:17,10,10,1, 11.9,1,1, 8.659, 10139.449, 687.063, 53018.759 23/09/25,02:35:17,11,10,1, 11.9,1,1, 8.659, 10139.416, 686.970, 53018.716 23/09/25,02:35:17,12,10,1, 11.9,1,1, 8.659, 10139.418, 686.880, 53018.787 23/09/25,02:35:17,13,10,1, 11.9,1,1, 8.659, 10139.380, 686.794, 53018.786 23/09/25,02:35:17,14,10,1, 11.9,1,1, 8.659, 10139.363, 686.709, 53018.844 23/09/25,02:35:17,15,10,1, 11.9,1,1, 8.659, 10139.359, 686.629, 53018.860 23/09/25,02:35:17,16,10,1, 11.9,1,1, 8.659, 10139.324, 686.546, 53018.842 23/09/25,02:35:17,17,10,1, 11.9,1,1, 8.659, 10139.322, 686.462, 53018.841 23/09/25,02:35:17,18,10,1, 11.9,1,1, 8.659, 10139.289, 686.401, 53018.893 23/09/25,02:35:17,19,10,1, 11.9,1,1, 8.659, 10139.245, 686.294, 53018.939 23/09/25,02:35:18,00,10,1, 11.9,1,1, 8.658, 10139.242, 686.294, 53018.939 23/09/25,02:35:18,01,10,1, 11.9,1,1, 8.658, 10139.238, 686.140, 53018.962 23/09/25,02:35:18,02,10,1, 11.9,1,1, 8.658, 10139.228, 686.050, 53019.018 23/09/25,02:35:18,03,10,1, 11.9,1,1, 8.658, 10139.210, 685.972, 53019.023 23/09/25,02:35:18,04,10,1, 11.9,1,1, 8.658, 10139.173, 685.904, 53019.031 23/09/25,02:35:18,05,10,1, 11.9,1,1, 8.658, 10139.160, 685.835, 53019.075 23/09/25,02:35:18,06,10,1, 11.9,1,1, 8.658, 10139.124, 685.741, 53019.052 23/09/25,02:35:18,07,10,1, 11.9,1,1, 8.658, 10139.106, 685.649, 53019.083 23/09/25,02:35:18,08,10,1, 11.9,1,1, 8.658, 10139.089, 685.577, 53019.099 23/09/25,02:35:18,09,10,1, 11.9,1,1, 8.658, 10139.095, 685.488, 53019.113 23/09/25,02:35:18,10,10,1, 11.9,1,1, 8.658, 10139.051, 685.405, 53019.134 23/09/25,02:35:18,11,10,1, 11.9,1,1, 8.658, 10139.028, 685.305, 53019.138 23/09/25,02:35:18,12,10,1, 11.9,1,1, 8.658, 10139.010, 685.228, 53019.159 23/09/25,02:35:18,13,10,1, 11.9,1,1, 8.658, 10138.978, 685.167, 53019.187 23/09/25,02:35:18,14,10,1, 11.9,1,1, 8.658, 10138.969, 685.084, 53019.209 23/09/25,02:35:18,15,10,1, 11.9,1,1, 8.658, 10138.952, 684.977, 53019.250 23/09/25,02:35:18,16,10,1, 11.9,1,1, 8.658, 10138.921, 684.897, 53019.280 23/09/25,02:35:18,17,10,1, 11.9,1,1, 8.658, 10138.873, 684.840, 53019.269 23/09/25,02:35:18,18,10,1, 11.9,1,1, 8.658, 10138.871, 684.746, 53019.282 23/09/25,02:35:18,19,10,1, 11.9,1,1, 8.658, 10138.865, 684.662, 53019.351 23/09/25,02:35:19,00,10,1, 11.9,1,1, 8.661, 10138.859, 684.662, 53019.351 23/09/25,02:35:19,01,10,1, 11.9,1,1, 8.661, 10138.827, 684.510, 53019.404 23/09/25,02:35:19,02,10,1, 11.9,1,1, 8.661, 10138.846, 684.388, 53019.241 23/09/25,02:35:19,03,10,1, 11.9,1,1, 8.661, 10138.807, 684.340, 53019.481 23/09/25,02:35:19,04,10,1, 11.9,1,1, 8.661, 10138.782, 684.227, 53019.287 23/09/25,02:35:19,05,10,1, 11.9,1,1, 8.661, 10138.708, 684.162, 53019.505 23/09/25,02:35:19,06,10,1, 11.9,1,1, 8.661, 10138.706, 684.074, 53019.478 23/09/25,02:35:19,07,10,1, 11.9,1,1, 8.661, 10138.712, 683.978, 53019.496 23/09/25,02:35:19,08,10,1, 11.9,1,1, 8.661, 10138.672, 683.873, 53019.484 23/09/25,02:35:19,09,10,1, 11.9,1,1, 8.661, 10138.665, 683.783, 53019.520 23/09/25,02:35:19,10,10,1, 11.9,1,1, 8.661, 10138.654, 683.724, 53019.527 23/09/25,02:35:19,11,10,1, 11.9,1,1, 8.661, 10138.617, 683.596, 53019.564 23/09/25,02:35:19,12,10,1, 11.9,1,1, 8.661, 10138.596, 683.497, 53019.595 23/09/25,02:35:19,13,10,1, 11.9,1,1, 8.661, 10138.590, 683.434, 53019.580 23/09/25,02:35:19,14,10,1, 11.9,1,1, 8.661, 10138.559, 683.348, 53019.592 23/09/25,02:35:19,15,10,1, 11.9,1,1, 8.661, 10138.537, 683.235, 53019.619 23/09/25,02:35:19,16,10,1, 11.9,1,1, 8.661, 10138.516, 683.149, 53019.676 23/09/25,02:35:19,17,10,1, 11.9,1,1, 8.661, 10138.493, 683.031, 53019.651 23/09/25,02:35:19,18,10,1, 11.9,1,1, 8.661, 10138.460, 682.944, 53019.663 23/09/25,02:35:19,19,10,1, 11.9,1,1, 8.661, 10138.455, 682.855, 53019.711 23/09/25,02:35:20,00,10,1, 11.9,1,1, 8.660, 10138.450, 682.855, 53019.711 23/09/25,02:35:20,01,10,1, 11.9,1,1, 8.660, 10138.396, 682.649, 53019.707 23/09/25,02:35:20,02,10,1, 11.9,1,1, 8.660, 10138.384, 682.578, 53019.762 23/09/25,02:35:20,03,10,1, 11.9,1,1, 8.660, 10138.334, 682.472, 53019.765 23/09/25,02:35:20,04,10,1, 11.9,1,1, 8.660, 10138.303, 682.385, 53019.797 23/09/25,02:35:20,05,10,1, 11.9,1,1, 8.660, 10138.258, 682.288, 53019.784 23/09/25,02:35:20,06,10,1, 11.9,1,1, 8.660, 10138.261, 682.193, 53019.809 23/09/25,02:35:20,07,10,1, 11.9,1,1, 8.660, 10138.244, 682.103, 53019.844 23/09/25,02:35:20,08,10,1, 11.9,1,1, 8.660, 10138.221, 682.024, 53019.837 23/09/25,02:35:20,09,10,1, 11.9,1,1, 8.660, 10138.201, 681.903, 53019.858 23/09/25,02:35:20,10,10,1, 11.9,1,1, 8.660, 10138.163, 681.830, 53019.903 23/09/25,02:35:20,11,10,1, 11.9,1,1, 8.660, 10138.124, 681.713, 53019.847 23/09/25,02:35:20,12,10,1, 11.9,1,1, 8.660, 10138.102, 681.634, 53019.881 23/09/25,02:35:20,13,10,1, 11.9,1,1, 8.660, 10138.081, 681.514, 53019.914 23/09/25,02:35:20,14,10,1, 11.9,1,1, 8.660, 10138.066, 681.434, 53019.949 23/09/25,02:35:20,15,10,1, 11.9,1,1, 8.660, 10138.044, 681.357, 53019.936 23/09/25,02:35:20,16,10,1, 11.9,1,1, 8.660, 10138.008, 681.226, 53019.962 23/09/25,02:35:20,17,10,1, 11.9,1,1, 8.660, 10137.983, 681.154, 53019.987 23/09/25,02:35:20,18,10,1, 11.9,1,1, 8.660, 10137.962, 681.064, 53019.938 23/09/25,02:35:20,19,10,1, 11.9,1,1, 8.660, 10137.919, 680.974, 53019.999 23/09/25,02:35:21,00,10,1, 11.9,1,1, 8.661, 10137.916, 680.974, 53019.999 23/09/25,02:35:21,01,10,1, 11.9,1,1, 8.661, 10137.881, 680.808, 53020.029 23/09/25,02:35:21,02,10,1, 11.9,1,1, 8.661, 10137.856, 680.687, 53020.053 23/09/25,02:35:21,03,10,1, 11.9,1,1, 8.661, 10137.832, 680.634, 53020.085 23/09/25,02:35:21,04,10,1, 11.9,1,1, 8.661, 10137.830, 680.506, 53020.067 23/09/25,02:35:21,05,10,1, 11.9,1,1, 8.661, 10137.787, 680.449, 53020.078 23/09/25,02:35:21,06,10,1, 11.9,1,1, 8.661, 10137.748, 680.352, 53020.121 23/09/25,02:35:21,07,10,1, 11.9,1,1, 8.661, 10137.750, 680.265, 53020.139 23/09/25,02:35:21,08,10,1, 11.9,1,1, 8.661, 10137.750, 680.177, 53020.201 23/09/25,02:35:21,09,10,1, 11.9,1,1, 8.661, 10137.684, 680.056, 53020.198 23/09/25,02:35:21,10,10,1, 11.9,1,1, 8.661, 10137.687, 679.981, 53020.215 23/09/25,02:35:21,11,10,1, 11.9,1,1, 8.661, 10137.659, 679.904, 53020.225 23/09/25,02:35:21,12,10,1, 11.9,1,1, 8.661, 10137.661, 679.829, 53020.255 23/09/25,02:35:21,13,10,1, 11.9,1,1, 8.661, 10137.611, 679.727, 53020.292 23/09/25,02:35:21,14,10,1, 11.9,1,1, 8.661, 10137.618, 679.630, 53020.272 23/09/25,02:35:21,15,10,1, 11.9,1,1, 8.661, 10137.618, 679.559, 53020.272 23/09/25,02:35:21,16,10,1, 11.9,1,1, 8.661, 10137.580, 679.463, 53020.327 23/09/25,02:35:21,17,10,1, 11.9,1,1, 8.661, 10137.578, 679.395, 53020.315 23/09/25,02:35:21,18,10,1, 11.9,1,1, 8.661, 10137.524, 679.271, 53020.363 23/09/25,02:35:21,19,10,1, 11.9,1,1, 8.661, 10137.518, 679.203, 53020.340 23/09/25,02:35:22,00,10,1, 11.9,1,1, 8.658, 10137.515, 679.203, 53020.340 23/09/25,02:35:22,01,10,1, 11.9,1,1, 8.658, 10137.511, 679.014, 53020.436 23/09/25,02:35:22,02,10,1, 11.9,1,1, 8.658, 10137.462, 678.920, 53020.391 23/09/25,02:35:22,03,10,1, 11.9,1,1, 8.658, 10137.461, 678.847, 53020.450 23/09/25,02:35:22,04,10,1, 11.9,1,1, 8.658, 10137.436, 678.751, 53020.471 23/09/25,02:35:22,05,10,1, 11.9,1,1, 8.658, 10137.423, 678.670, 53020.481 23/09/25,02:35:22,06,10,1, 11.9,1,1, 8.658, 10137.410, 678.579, 53020.500 23/09/25,02:35:22,07,10,1, 11.9,1,1, 8.658, 10137.394, 678.498, 53020.532 23/09/25,02:35:22,08,10,1, 11.9,1,1, 8.658, 10137.341, 678.423, 53020.538 23/09/25,02:35:22,09,10,1, 11.9,1,1, 8.658, 10137.338, 678.314, 53020.548 23/09/25,02:35:22,10,10,1, 11.9,1,1, 8.658, 10137.336, 678.250, 53020.558 23/09/25,02:35:22,11,10,1, 11.9,1,1, 8.658, 10137.312, 678.114, 53020.583 23/09/25,02:35:22,12,10,1, 11.9,1,1, 8.658, 10137.313, 678.064, 53020.624 23/09/25,02:35:22,13,10,1, 11.9,1,1, 8.658, 10137.282, 677.940, 53020.646 23/09/25,02:35:22,14,10,1, 11.9,1,1, 8.658, 10137.269, 677.852, 53020.642 23/09/25,02:35:22,15,10,1, 11.9,1,1, 8.658, 10137.240, 677.775, 53020.654 23/09/25,02:35:22,16,10,1, 11.9,1,1, 8.658, 10137.237, 677.689, 53020.662 23/09/25,02:35:22,17,10,1, 11.9,1,1, 8.658, 10137.232, 677.585, 53020.672 23/09/25,02:35:22,18,10,1, 11.9,1,1, 8.658, 10137.242, 677.512, 53020.689 23/09/25,02:35:22,19,10,1, 11.9,1,1, 8.658, 10137.216, 677.413, 53020.703 23/09/25,02:35:23,00,10,1, 11.9,1,1, 8.664, 10137.215, 677.413, 53020.703 23/09/25,02:35:23,01,10,1, 11.9,1,1, 8.664, 10137.178, 677.246, 53020.722 23/09/25,02:35:23,02,10,1, 11.9,1,1, 8.664, 10137.138, 677.164, 53020.746 23/09/25,02:35:23,03,10,1, 11.9,1,1, 8.664, 10137.126, 677.053, 53020.775 23/09/25,02:35:23,04,10,1, 11.9,1,1, 8.664, 10137.118, 676.954, 53020.811 23/09/25,02:35:23,05,10,1, 11.9,1,1, 8.664, 10137.075, 676.876, 53020.805 23/09/25,02:35:23,06,10,1, 11.9,1,1, 8.664, 10137.089, 676.801, 53020.865 23/09/25,02:35:23,07,10,1, 11.9,1,1, 8.664, 10137.050, 676.705, 53020.824 23/09/25,02:35:23,08,10,1, 11.9,1,1, 8.664, 10137.030, 676.620, 53020.875 23/09/25,02:35:23,09,10,1, 11.9,1,1, 8.664, 10137.024, 676.513, 53020.888 23/09/25,02:35:23,10,10,1, 11.9,1,1, 8.664, 10137.006, 676.442, 53020.896 23/09/25,02:35:23,11,10,1, 11.9,1,1, 8.664, 10136.994, 676.359, 53020.930 23/09/25,02:35:23,12,10,1, 11.9,1,1, 8.664, 10136.959, 676.278, 53020.929 23/09/25,02:35:23,13,10,1, 11.9,1,1, 8.664, 10136.930, 676.183, 53020.969 23/09/25,02:35:23,14,10,1, 11.9,1,1, 8.664, 10136.919, 676.095, 53020.992 23/09/25,02:35:23,15,10,1, 11.9,1,1, 8.664, 10136.868, 675.984, 53020.967 23/09/25,02:35:23,16,10,1, 11.9,1,1, 8.664, 10136.862, 675.924, 53020.997 23/09/25,02:35:23,17,10,1, 11.9,1,1, 8.664, 10136.837, 675.821, 53021.032 23/09/25,02:35:23,18,10,1, 11.9,1,1, 8.664, 10136.803, 675.732, 53021.056 23/09/25,02:35:23,19,10,1, 11.9,1,1, 8.664, 10136.793, 675.658, 53021.062 23/09/25,02:35:24,00,10,1, 11.9,1,1, 8.660, 10136.789, 675.658, 53021.062 23/09/25,02:35:24,01,10,1, 11.9,1,1, 8.660, 10136.742, 675.468, 53021.133 23/09/25,02:35:24,02,10,1, 11.9,1,1, 8.660, 10136.732, 675.391, 53021.144 23/09/25,02:35:24,03,10,1, 11.9,1,1, 8.660, 10136.706, 675.276, 53021.114 23/09/25,02:35:24,04,10,1, 11.9,1,1, 8.660, 10136.701, 675.201, 53021.172 23/09/25,02:35:24,05,10,1, 11.9,1,1, 8.660, 10136.675, 675.107, 53021.158 23/09/25,02:35:24,06,10,1, 11.9,1,1, 8.660, 10136.643, 675.040, 53021.165 23/09/25,02:35:24,07,10,1, 11.9,1,1, 8.660, 10136.634, 674.956, 53021.204 23/09/25,02:35:24,08,10,1, 11.9,1,1, 8.660, 10136.620, 674.850, 53021.235 23/09/25,02:35:24,09,10,1, 11.9,1,1, 8.660, 10136.613, 674.753, 53021.222 23/09/25,02:35:24,10,10,1, 11.9,1,1, 8.660, 10136.572, 674.689, 53021.251 23/09/25,02:35:24,11,10,1, 11.9,1,1, 8.660, 10136.568, 674.593, 53021.247 23/09/25,02:35:24,12,10,1, 11.9,1,1, 8.660, 10136.548, 674.503, 53021.248 23/09/25,02:35:24,13,10,1, 11.9,1,1, 8.660, 10136.534, 674.425, 53021.287 23/09/25,02:35:24,14,10,1, 11.9,1,1, 8.660, 10136.517, 674.325, 53021.272 23/09/25,02:35:24,15,10,1, 11.9,1,1, 8.660, 10136.516, 674.233, 53021.367 23/09/25,02:35:24,16,10,1, 11.9,1,1, 8.660, 10136.471, 674.124, 53021.359 23/09/25,02:35:24,17,10,1, 11.9,1,1, 8.660, 10136.470, 674.059, 53021.409 23/09/25,02:35:24,18,10,1, 11.9,1,1, 8.660, 10136.442, 673.961, 53021.380 23/09/25,02:35:24,19,10,1, 11.9,1,1, 8.660, 10136.458, 673.864, 53021.447 23/09/25,02:35:25,00,10,1, 11.8,1,1, 8.659, 10136.455, 673.864, 53021.447 23/09/25,02:35:25,01,10,1, 11.8,1,1, 8.659, 10136.403, 673.684, 53021.450 23/09/25,02:35:25,02,10,1, 11.8,1,1, 8.659, 10136.420, 673.604, 53021.497 23/09/25,02:35:25,03,10,1, 11.8,1,1, 8.659, 10136.383, 673.515, 53021.481 23/09/25,02:35:25,04,10,1, 11.8,1,1, 8.659, 10136.410, 673.414, 53021.528 23/09/25,02:35:25,05,10,1, 11.8,1,1, 8.659, 10136.392, 673.361, 53021.536 23/09/25,02:35:25,06,10,1, 11.8,1,1, 8.659, 10136.369, 673.258, 53021.531 23/09/25,02:35:25,07,10,1, 11.8,1,1, 8.659, 10136.360, 673.178, 53021.577 23/09/25,02:35:25,08,10,1, 11.8,1,1, 8.659, 10136.336, 673.076, 53021.581 23/09/25,02:35:25,09,10,1, 11.8,1,1, 8.659, 10136.347, 672.998, 53021.630 23/09/25,02:35:25,10,10,1, 11.8,1,1, 8.659, 10136.323, 672.892, 53021.604 23/09/25,02:35:25,11,10,1, 11.8,1,1, 8.659, 10136.282, 672.847, 53021.792 23/09/25,02:35:25,12,10,1, 11.8,1,1, 8.659, 10136.351, 672.735, 53021.671 23/09/25,02:35:25,13,10,1, 11.8,1,1, 8.659, 10136.334, 672.630, 53021.637 23/09/25,02:35:25,14,10,1, 11.8,1,1, 8.659, 10136.312, 672.564, 53021.684 23/09/25,02:35:25,15,10,1, 11.8,1,1, 8.659, 10136.311, 672.476, 53021.721 23/09/25,02:35:25,16,10,1, 11.8,1,1, 8.659, 10136.248, 672.398, 53021.827 23/09/25,02:35:25,17,10,1, 11.8,1,1, 8.659, 10136.226, 672.294, 53021.768 23/09/25,02:35:25,18,10,1, 11.8,1,1, 8.659, 10136.242, 672.188, 53021.829 23/09/25,02:35:25,19,10,1, 11.8,1,1, 8.659, 10136.243, 672.111, 53021.819 23/09/25,02:35:26,00,10,1, 11.9,1,1, 8.658, 10136.238, 672.111, 53021.819 23/09/25,02:35:26,01,10,1, 11.9,1,1, 8.658, 10136.239, 671.938, 53021.819 23/09/25,02:35:26,02,10,1, 11.9,1,1, 8.658, 10136.192, 671.874, 53021.875 23/09/25,02:35:26,03,10,1, 11.9,1,1, 8.658, 10136.189, 671.786, 53021.890 23/09/25,02:35:26,04,10,1, 11.9,1,1, 8.658, 10136.183, 671.707, 53021.916 23/09/25,02:35:26,05,10,1, 11.9,1,1, 8.658, 10136.165, 671.630, 53021.916 23/09/25,02:35:26,06,10,1, 11.9,1,1, 8.658, 10136.150, 671.573, 53021.923 23/09/25,02:35:26,07,10,1, 11.9,1,1, 8.658, 10136.151, 671.468, 53021.945 23/09/25,02:35:26,08,10,1, 11.9,1,1, 8.658, 10136.142, 671.381, 53021.988 23/09/25,02:35:26,09,10,1, 11.9,1,1, 8.658, 10136.136, 671.297, 53022.001 23/09/25,02:35:26,10,10,1, 11.9,1,1, 8.658, 10136.130, 671.232, 53022.024 23/09/25,02:35:26,11,10,1, 11.9,1,1, 8.658, 10136.108, 671.144, 53022.035 23/09/25,02:35:26,12,10,1, 11.9,1,1, 8.658, 10136.108, 671.055, 53022.062 23/09/25,02:35:26,13,10,1, 11.9,1,1, 8.658, 10136.092, 670.990, 53022.062 23/09/25,02:35:26,14,10,1, 11.9,1,1, 8.658, 10136.083, 670.904, 53022.052 23/09/25,02:35:26,15,10,1, 11.9,1,1, 8.658, 10136.071, 670.827, 53022.118 23/09/25,02:35:26,16,10,1, 11.9,1,1, 8.658, 10136.071, 670.744, 53022.120 23/09/25,02:35:26,17,10,1, 11.9,1,1, 8.658, 10136.036, 670.667, 53022.136 23/09/25,02:35:26,18,10,1, 11.9,1,1, 8.658, 10136.047, 670.576, 53022.172 23/09/25,02:35:26,19,10,1, 11.9,1,1, 8.658, 10136.060, 670.486, 53022.190 23/09/25,02:35:27,00,10,1, 11.9,1,1, 8.662, 10136.055, 670.486, 53022.190 23/09/25,02:35:27,01,10,1, 11.9,1,1, 8.662, 10136.011, 670.322, 53022.211 23/09/25,02:35:27,02,10,1, 11.9,1,1, 8.662, 10136.027, 670.228, 53022.250 23/09/25,02:35:27,03,10,1, 11.9,1,1, 8.662, 10135.978, 670.146, 53022.288 23/09/25,02:35:27,04,10,1, 11.9,1,1, 8.662, 10135.997, 670.087, 53022.294 23/09/25,02:35:27,05,10,1, 11.9,1,1, 8.662, 10135.989, 670.004, 53022.315 23/09/25,02:35:27,06,10,1, 11.9,1,1, 8.662, 10135.992, 669.913, 53022.337 23/09/25,02:35:27,07,10,1, 11.9,1,1, 8.662, 10135.971, 669.830, 53022.346 23/09/25,02:35:27,08,10,1, 11.9,1,1, 8.662, 10135.991, 669.742, 53022.391 23/09/25,02:35:27,09,10,1, 11.9,1,1, 8.662, 10135.953, 669.636, 53022.414 23/09/25,02:35:27,10,10,1, 11.9,1,1, 8.662, 10135.969, 669.559, 53022.395 23/09/25,02:35:27,11,10,1, 11.9,1,1, 8.662, 10135.959, 669.482, 53022.390 23/09/25,02:35:27,12,10,1, 11.9,1,1, 8.662, 10135.969, 669.390, 53022.425 23/09/25,02:35:27,13,10,1, 11.9,1,1, 8.662, 10135.948, 669.310, 53022.462 23/09/25,02:35:27,14,10,1, 11.9,1,1, 8.662, 10135.920, 669.229, 53022.477 23/09/25,02:35:27,15,10,1, 11.9,1,1, 8.662, 10135.901, 669.141, 53022.463 23/09/25,02:35:27,16,10,1, 11.9,1,1, 8.662, 10135.945, 669.060, 53022.517 23/09/25,02:35:27,17,10,1, 11.9,1,1, 8.662, 10135.899, 668.975, 53022.554 23/09/25,02:35:27,18,10,1, 11.9,1,1, 8.662, 10135.922, 668.886, 53022.557 23/09/25,02:35:27,19,10,1, 11.9,1,1, 8.662, 10135.917, 668.792, 53022.618 23/09/25,02:35:28,00,10,1, 11.9,1,1, 8.662, 10135.913, 668.792, 53022.618 23/09/25,02:35:28,01,10,1, 11.9,1,1, 8.662, 10135.879, 668.643, 53022.593 23/09/25,02:35:28,02,10,1, 11.9,1,1, 8.662, 10135.865, 668.581, 53022.638 23/09/25,02:35:28,03,10,1, 11.9,1,1, 8.662, 10135.835, 668.475, 53022.620 23/09/25,02:35:28,04,10,1, 11.9,1,1, 8.662, 10135.858, 668.375, 53022.651 23/09/25,02:35:28,05,10,1, 11.9,1,1, 8.662, 10135.846, 668.293, 53022.661 23/09/25,02:35:28,06,10,1, 11.9,1,1, 8.662, 10135.814, 668.208, 53022.679 23/09/25,02:35:28,07,10,1, 11.9,1,1, 8.662, 10135.807, 668.127, 53022.699 23/09/25,02:35:28,08,10,1, 11.9,1,1, 8.662, 10135.790, 668.054, 53022.749 23/09/25,02:35:28,09,10,1, 11.9,1,1, 8.662, 10135.791, 667.947, 53022.718 23/09/25,02:35:28,10,10,1, 11.9,1,1, 8.662, 10135.771, 667.890, 53022.780 23/09/25,02:35:28,11,10,1, 11.9,1,1, 8.662, 10135.761, 667.826, 53022.842 23/09/25,02:35:28,12,10,1, 11.9,1,1, 8.662, 10135.743, 667.676, 53022.803 23/09/25,02:35:28,13,10,1, 11.9,1,1, 8.662, 10135.718, 667.611, 53022.820 23/09/25,02:35:28,14,10,1, 11.9,1,1, 8.662, 10135.726, 667.498, 53022.831 23/09/25,02:35:28,15,10,1, 11.9,1,1, 8.662, 10135.696, 667.432, 53022.868 23/09/25,02:35:28,16,10,1, 11.9,1,1, 8.662, 10135.690, 667.359, 53022.906 23/09/25,02:35:28,17,10,1, 11.9,1,1, 8.662, 10135.694, 667.253, 53022.924 23/09/25,02:35:28,18,10,1, 11.9,1,1, 8.662, 10135.642, 667.184, 53023.096 23/09/25,02:35:28,19,10,1, 11.9,1,1, 8.662, 10135.652, 667.075, 53022.992 23/09/25,02:35:29,00,10,1, 11.8,1,1, 8.658, 10135.646, 667.075, 53022.992 23/09/25,02:35:29,01,10,1, 11.8,1,1, 8.658, 10135.630, 666.897, 53023.025 23/09/25,02:35:29,02,10,1, 11.8,1,1, 8.658, 10135.605, 666.805, 53023.002 23/09/25,02:35:29,03,10,1, 11.8,1,1, 8.658, 10135.583, 666.718, 53023.021 23/09/25,02:35:29,04,10,1, 11.8,1,1, 8.658, 10135.586, 666.659, 53023.027 23/09/25,02:35:29,05,10,1, 11.8,1,1, 8.658, 10135.563, 666.548, 53023.061 23/09/25,02:35:29,06,10,1, 11.8,1,1, 8.658, 10135.568, 666.463, 53023.073 23/09/25,02:35:29,07,10,1, 11.8,1,1, 8.658, 10135.549, 666.384, 53023.070 23/09/25,02:35:29,08,10,1, 11.8,1,1, 8.658, 10135.549, 666.296, 53023.111 23/09/25,02:35:29,09,10,1, 11.8,1,1, 8.658, 10135.512, 666.223, 53023.139 23/09/25,02:35:29,10,10,1, 11.8,1,1, 8.658, 10135.494, 666.113, 53023.166 23/09/25,02:35:29,11,10,1, 11.8,1,1, 8.658, 10135.466, 666.033, 53023.151 23/09/25,02:35:29,12,10,1, 11.8,1,1, 8.658, 10135.460, 665.948, 53023.197 23/09/25,02:35:29,13,10,1, 11.8,1,1, 8.658, 10135.444, 665.857, 53023.208 23/09/25,02:35:29,14,10,1, 11.8,1,1, 8.658, 10135.450, 665.783, 53023.246 23/09/25,02:35:29,15,10,1, 11.8,1,1, 8.658, 10135.421, 665.701, 53023.281 23/09/25,02:35:29,16,10,1, 11.8,1,1, 8.658, 10135.419, 665.623, 53023.310 23/09/25,02:35:29,17,10,1, 11.8,1,1, 8.658, 10135.410, 665.525, 53023.282 23/09/25,02:35:29,18,10,1, 11.8,1,1, 8.658, 10135.379, 665.449, 53023.303 23/09/25,02:35:29,19,10,1, 11.8,1,1, 8.658, 10135.369, 665.364, 53023.344 23/09/25,02:35:30,00,10,1, 11.9,1,1, 8.659, 10135.362, 665.364, 53023.344 23/09/25,02:35:30,01,10,1, 11.9,1,1, 8.659, 10135.334, 665.180, 53023.382 23/09/25,02:35:30,02,10,1, 11.9,1,1, 8.659, 10135.320, 665.096, 53023.382 23/09/25,02:35:30,03,10,1, 11.9,1,1, 8.659, 10135.305, 665.021, 53023.420 23/09/25,02:35:30,04,10,1, 11.9,1,1, 8.659, 10135.313, 664.889, 53023.439 23/09/25,02:35:30,05,10,1, 11.9,1,1, 8.659, 10135.293, 664.793, 53023.450 23/09/25,02:35:30,06,10,1, 11.9,1,1, 8.659, 10135.279, 664.704, 53023.477 23/09/25,02:35:30,07,10,1, 11.9,1,1, 8.659, 10135.252, 664.622, 53023.504 23/09/25,02:35:30,08,10,1, 11.9,1,1, 8.659, 10135.215, 664.526, 53023.496 23/09/25,02:35:30,09,10,1, 11.9,1,1, 8.659, 10135.205, 664.427, 53023.514 23/09/25,02:35:30,10,10,1, 11.9,1,1, 8.659, 10135.185, 664.331, 53023.562 23/09/25,02:35:30,11,10,1, 11.9,1,1, 8.659, 10135.184, 664.245, 53023.557 23/09/25,02:35:30,12,10,1, 11.9,1,1, 8.659, 10135.157, 664.171, 53023.570 23/09/25,02:35:30,13,10,1, 11.9,1,1, 8.659, 10135.138, 664.062, 53023.654 23/09/25,02:35:30,14,10,1, 11.9,1,1, 8.659, 10135.114, 663.981, 53023.640 23/09/25,02:35:30,15,10,1, 11.9,1,1, 8.659, 10135.107, 663.890, 53023.695 23/09/25,02:35:30,16,10,1, 11.9,1,1, 8.659, 10135.094, 663.803, 53023.711 23/09/25,02:35:30,17,10,1, 11.9,1,1, 8.659, 10135.036, 663.686, 53023.693 23/09/25,02:35:30,18,10,1, 11.9,1,1, 8.659, 10135.046, 663.613, 53023.736 23/09/25,02:35:30,19,10,1, 11.9,1,1, 8.659, 10135.023, 663.528, 53023.749 23/09/25,02:35:31,00,10,1, 11.9,1,1, 8.663, 10135.020, 663.528, 53023.749 23/09/25,02:35:31,01,10,1, 11.9,1,1, 8.663, 10134.971, 663.341, 53023.759 23/09/25,02:35:31,02,10,1, 11.9,1,1, 8.663, 10134.958, 663.276, 53023.803 23/09/25,02:35:31,03,10,1, 11.9,1,1, 8.663, 10134.941, 663.172, 53023.809 23/09/25,02:35:31,04,10,1, 11.9,1,1, 8.663, 10134.923, 663.099, 53023.847 23/09/25,02:35:31,05,10,1, 11.9,1,1, 8.663, 10134.920, 662.998, 53023.883 23/09/25,02:35:31,06,10,1, 11.9,1,1, 8.663, 10134.889, 662.898, 53023.878 23/09/25,02:35:31,07,10,1, 11.9,1,1, 8.663, 10134.830, 662.850, 53024.104 23/09/25,02:35:31,08,10,1, 11.9,1,1, 8.663, 10134.826, 662.748, 53023.990 23/09/25,02:35:31,09,10,1, 11.9,1,1, 8.663, 10134.833, 662.655, 53023.985 23/09/25,02:35:31,10,10,1, 11.9,1,1, 8.663, 10134.797, 662.547, 53024.004 23/09/25,02:35:31,11,10,1, 11.9,1,1, 8.663, 10134.781, 662.485, 53023.966 23/09/25,02:35:31,12,10,1, 11.9,1,1, 8.663, 10134.742, 662.409, 53023.977 23/09/25,02:35:31,13,10,1, 11.9,1,1, 8.663, 10134.760, 662.306, 53024.008 23/09/25,02:35:31,14,10,1, 11.9,1,1, 8.663, 10134.681, 662.224, 53024.038 23/09/25,02:35:31,15,10,1, 11.9,1,1, 8.663, 10134.689, 662.134, 53024.088 23/09/25,02:35:31,16,10,1, 11.9,1,1, 8.663, 10134.661, 662.038, 53024.095 23/09/25,02:35:31,17,10,1, 11.9,1,1, 8.663, 10134.647, 661.949, 53024.100 23/09/25,02:35:31,18,10,1, 11.9,1,1, 8.663, 10134.614, 661.891, 53024.151 23/09/25,02:35:31,19,10,1, 11.9,1,1, 8.663, 10134.578, 661.821, 53024.163 23/09/25,02:35:32,00,09,1, 11.9,1,1, 8.660, 10134.569, 661.821, 53024.163 23/09/25,02:35:32,01,09,1, 11.9,1,1, 8.660, 10134.522, 661.666, 53024.179 23/09/25,02:35:32,02,09,1, 11.9,1,1, 8.660, 10134.505, 661.586, 53024.197 23/09/25,02:35:32,03,09,1, 11.9,1,1, 8.660, 10134.479, 661.511, 53024.252 23/09/25,02:35:32,04,09,1, 11.9,1,1, 8.660, 10134.460, 661.405, 53024.297 23/09/25,02:35:32,05,09,1, 11.9,1,1, 8.660, 10134.414, 661.348, 53024.321 23/09/25,02:35:32,06,09,1, 11.9,1,1, 8.660, 10134.382, 661.254, 53024.345 23/09/25,02:35:32,07,09,1, 11.9,1,1, 8.660, 10134.383, 661.159, 53024.386 23/09/25,02:35:32,08,09,1, 11.9,1,1, 8.660, 10134.361, 661.097, 53024.415 23/09/25,02:35:32,09,09,1, 11.9,1,1, 8.660, 10134.313, 661.029, 53024.425 23/09/25,02:35:32,10,09,1, 11.9,1,1, 8.660, 10134.302, 660.954, 53024.395 23/09/25,02:35:32,11,09,1, 11.9,1,1, 8.660, 10134.302, 660.871, 53024.455 23/09/25,02:35:32,12,09,1, 11.9,1,1, 8.660, 10134.288, 660.791, 53024.492 23/09/25,02:35:32,13,09,1, 11.9,1,1, 8.660, 10134.230, 660.718, 53024.485 23/09/25,02:35:32,14,09,1, 11.9,1,1, 8.660, 10134.200, 660.673, 53024.507 23/09/25,02:35:32,15,09,1, 11.9,1,1, 8.660, 10134.163, 660.546, 53024.539 23/09/25,02:35:32,16,09,1, 11.9,1,1, 8.660, 10134.164, 660.510, 53024.582 23/09/25,02:35:32,17,09,1, 11.9,1,1, 8.660, 10134.151, 660.423, 53024.565 23/09/25,02:35:32,18,09,1, 11.9,1,1, 8.660, 10134.121, 660.352, 53024.594 23/09/25,02:35:32,19,09,1, 11.9,1,1, 8.660, 10134.100, 660.272, 53024.642 23/09/25,02:35:33,00,09,1, 11.9,1,1, 8.658, 10134.094, 660.272, 53024.642 23/09/25,02:35:33,01,09,1, 11.9,1,1, 8.658, 10134.063, 660.126, 53024.676 23/09/25,02:35:33,02,09,1, 11.9,1,1, 8.658, 10134.034, 660.054, 53024.707 23/09/25,02:35:33,03,09,1, 11.9,1,1, 8.658, 10134.025, 659.986, 53024.724 23/09/25,02:35:33,04,09,1, 11.9,1,1, 8.658, 10134.005, 659.908, 53024.752 23/09/25,02:35:33,05,09,1, 11.9,1,1, 8.658, 10133.994, 659.828, 53024.774 23/09/25,02:35:33,06,09,1, 11.9,1,1, 8.658, 10133.995, 659.756, 53025.002 23/09/25,02:35:33,07,09,1, 11.9,1,1, 8.658, 10133.962, 659.640, 53024.719 23/09/25,02:35:33,08,09,1, 11.9,1,1, 8.658, 10133.917, 659.589, 53024.850 23/09/25,02:35:33,09,09,1, 11.9,1,1, 8.658, 10133.919, 659.503, 53024.865 23/09/25,02:35:33,10,09,1, 11.9,1,1, 8.658, 10133.888, 659.432, 53024.852 23/09/25,02:35:33,11,09,1, 11.9,1,1, 8.658, 10133.890, 659.368, 53024.902 23/09/25,02:35:33,12,09,1, 11.9,1,1, 8.658, 10133.865, 659.294, 53024.943 23/09/25,02:35:33,13,09,1, 11.9,1,1, 8.658, 10133.833, 659.218, 53024.957 23/09/25,02:35:33,14,09,1, 11.9,1,1, 8.658, 10133.820, 659.144, 53024.944 23/09/25,02:35:33,15,09,1, 11.9,1,1, 8.658, 10133.787, 659.060, 53025.020 23/09/25,02:35:33,16,09,1, 11.9,1,1, 8.658, 10133.794, 658.969, 53025.051 23/09/25,02:35:33,17,09,1, 11.9,1,1, 8.658, 10133.789, 658.883, 53025.053 23/09/25,02:35:33,18,09,1, 11.9,1,1, 8.658, 10133.734, 658.832, 53025.067 23/09/25,02:35:33,19,09,1, 11.9,1,1, 8.658, 10133.738, 658.740, 53025.070 23/09/25,02:35:34,00,09,1, 11.9,1,1, 8.661, 10133.735, 658.740, 53025.070 23/09/25,02:35:34,01,09,1, 11.9,1,1, 8.661, 10133.693, 658.581, 53025.136 23/09/25,02:35:34,02,09,1, 11.9,1,1, 8.661, 10133.691, 658.509, 53025.189 23/09/25,02:35:34,03,09,1, 11.9,1,1, 8.661, 10133.658, 658.410, 53025.184 23/09/25,02:35:34,04,09,1, 11.9,1,1, 8.661, 10133.648, 658.319, 53025.238 23/09/25,02:35:34,05,09,1, 11.9,1,1, 8.661, 10133.663, 658.260, 53025.216 23/09/25,02:35:34,06,09,1, 11.9,1,1, 8.661, 10133.592, 658.200, 53025.222 23/09/25,02:35:34,07,09,1, 11.9,1,1, 8.661, 10133.602, 658.099, 53025.251 23/09/25,02:35:34,08,09,1, 11.9,1,1, 8.661, 10133.568, 658.038, 53025.317 23/09/25,02:35:34,09,09,1, 11.9,1,1, 8.661, 10133.547, 657.962, 53025.328 23/09/25,02:35:34,10,09,1, 11.9,1,1, 8.661, 10133.539, 657.850, 53025.059 23/09/25,02:35:34,11,09,1, 11.9,1,1, 8.661, 10133.467, 657.813, 53025.452 23/09/25,02:35:34,12,09,1, 11.9,1,1, 8.661, 10133.470, 657.715, 53025.467 23/09/25,02:35:34,13,09,1, 11.9,1,1, 8.661, 10133.474, 657.634, 53025.465 23/09/25,02:35:34,14,09,1, 11.9,1,1, 8.661, 10133.460, 657.539, 53025.491 23/09/25,02:35:34,15,09,1, 11.9,1,1, 8.661, 10133.449, 657.479, 53025.499 23/09/25,02:35:34,16,09,1, 11.9,1,1, 8.661, 10133.444, 657.397, 53025.502 23/09/25,02:35:34,17,09,1, 11.9,1,1, 8.661, 10133.445, 657.304, 53025.528 23/09/25,02:35:34,18,09,1, 11.9,1,1, 8.661, 10133.427, 657.171, 53025.536 23/09/25,02:35:34,19,09,1, 11.9,1,1, 8.661, 10133.402, 657.102, 53025.556 23/09/25,02:35:35,00,09,1, 11.9,1,1, 8.659, 10133.401, 657.102, 53025.556 23/09/25,02:35:35,01,09,1, 11.9,1,1, 8.659, 10133.399, 656.961, 53025.613 23/09/25,02:35:35,02,09,1, 11.9,1,1, 8.659, 10133.404, 656.845, 53025.632 23/09/25,02:35:35,03,09,1, 11.9,1,1, 8.659, 10133.386, 656.797, 53025.641 23/09/25,02:35:35,04,09,1, 11.9,1,1, 8.659, 10133.355, 656.688, 53025.657 23/09/25,02:35:35,05,09,1, 11.9,1,1, 8.659, 10133.368, 656.594, 53025.703 23/09/25,02:35:35,06,09,1, 11.9,1,1, 8.659, 10133.345, 656.482, 53025.722 23/09/25,02:35:35,07,09,1, 11.9,1,1, 8.659, 10133.366, 656.393, 53025.729 23/09/25,02:35:35,08,09,1, 11.9,1,1, 8.659, 10133.337, 656.306, 53025.756 23/09/25,02:35:35,09,09,1, 11.9,1,1, 8.659, 10133.336, 656.228, 53025.757 23/09/25,02:35:35,10,09,1, 11.9,1,1, 8.659, 10133.348, 656.132, 53025.780 23/09/25,02:35:35,11,09,1, 11.9,1,1, 8.659, 10133.316, 656.038, 53025.867 23/09/25,02:35:35,12,09,1, 11.9,1,1, 8.659, 10133.333, 655.954, 53025.835 23/09/25,02:35:35,13,09,1, 11.9,1,1, 8.659, 10133.334, 655.859, 53025.890 23/09/25,02:35:35,14,09,1, 11.9,1,1, 8.659, 10133.360, 655.779, 53025.900 23/09/25,02:35:35,15,09,1, 11.9,1,1, 8.659, 10133.325, 655.654, 53025.961 23/09/25,02:35:35,16,09,1, 11.9,1,1, 8.659, 10133.335, 655.589, 53025.954 23/09/25,02:35:35,17,09,1, 11.9,1,1, 8.659, 10133.333, 655.493, 53025.991 23/09/25,02:35:35,18,09,1, 11.9,1,1, 8.659, 10133.312, 655.415, 53025.980 23/09/25,02:35:35,19,09,1, 11.9,1,1, 8.659, 10133.345, 655.340, 53026.017 23/09/25,02:35:36,00,10,1, 11.9,1,1, 8.662, 10133.343, 655.340, 53026.017 23/09/25,02:35:36,01,10,1, 11.9,1,1, 8.662, 10133.327, 655.179, 53026.075 23/09/25,02:35:36,02,10,1, 11.9,1,1, 8.662, 10133.342, 655.087, 53026.091 23/09/25,02:35:36,03,10,1, 11.9,1,1, 8.662, 10133.332, 654.993, 53026.089 23/09/25,02:35:36,04,10,1, 11.9,1,1, 8.662, 10133.326, 654.910, 53026.123 23/09/25,02:35:36,05,10,1, 11.9,1,1, 8.662, 10133.331, 654.833, 53026.172 23/09/25,02:35:36,06,10,1, 11.9,1,1, 8.662, 10133.318, 654.759, 53026.147 23/09/25,02:35:36,07,10,1, 11.9,1,1, 8.662, 10133.329, 654.664, 53026.185 23/09/25,02:35:36,08,10,1, 11.9,1,1, 8.662, 10133.327, 654.591, 53026.200 23/09/25,02:35:36,09,10,1, 11.9,1,1, 8.662, 10133.309, 654.525, 53026.194 23/09/25,02:35:36,10,10,1, 11.9,1,1, 8.662, 10133.305, 654.438, 53026.254 23/09/25,02:35:36,11,10,1, 11.9,1,1, 8.662, 10133.307, 654.335, 53026.271 23/09/25,02:35:36,12,10,1, 11.9,1,1, 8.662, 10133.288, 654.278, 53026.308 23/09/25,02:35:36,13,10,1, 11.9,1,1, 8.662, 10133.281, 654.191, 53026.316 23/09/25,02:35:36,14,10,1, 11.9,1,1, 8.662, 10133.275, 654.121, 53026.345 23/09/25,02:35:36,15,10,1, 11.9,1,1, 8.662, 10133.257, 654.039, 53026.345 23/09/25,02:35:36,16,10,1, 11.9,1,1, 8.662, 10133.262, 653.960, 53026.397 23/09/25,02:35:36,17,10,1, 11.9,1,1, 8.662, 10133.247, 653.905, 53026.361 23/09/25,02:35:36,18,10,1, 11.9,1,1, 8.662, 10133.228, 653.806, 53026.391 23/09/25,02:35:36,19,10,1, 11.9,1,1, 8.662, 10133.222, 653.761, 53026.434 23/09/25,02:35:37,00,10,1, 11.9,1,1, 8.658, 10133.218, 653.761, 53026.434 23/09/25,02:35:37,01,10,1, 11.9,1,1, 8.658, 10133.188, 653.586, 53026.484 23/09/25,02:35:37,02,10,1, 11.9,1,1, 8.658, 10133.185, 653.472, 53026.504 23/09/25,02:35:37,03,10,1, 11.9,1,1, 8.658, 10133.160, 653.431, 53026.492 23/09/25,02:35:37,04,10,1, 11.9,1,1, 8.658, 10133.167, 653.368, 53026.534 23/09/25,02:35:37,05,10,1, 11.9,1,1, 8.658, 10133.116, 653.276, 53026.551 23/09/25,02:35:37,06,10,1, 11.9,1,1, 8.658, 10133.110, 653.214, 53026.604 23/09/25,02:35:37,07,10,1, 11.9,1,1, 8.658, 10133.114, 653.146, 53026.655 23/09/25,02:35:37,08,10,1, 11.9,1,1, 8.658, 10133.098, 653.053, 53026.682 23/09/25,02:35:37,09,10,1, 11.9,1,1, 8.658, 10133.056, 652.980, 53026.689 23/09/25,02:35:37,10,10,1, 11.9,1,1, 8.658, 10133.034, 652.896, 53026.695 23/09/25,02:35:37,11,10,1, 11.9,1,1, 8.658, 10133.021, 652.821, 53026.728 23/09/25,02:35:37,12,10,1, 11.9,1,1, 8.658, 10132.994, 652.739, 53026.775 23/09/25,02:35:37,13,10,1, 11.9,1,1, 8.658, 10132.984, 652.649, 53026.845 23/09/25,02:35:37,14,10,1, 11.9,1,1, 8.658, 10132.948, 652.577, 53026.825 23/09/25,02:35:37,15,10,1, 11.9,1,1, 8.658, 10132.947, 652.496, 53026.882 23/09/25,02:35:37,16,10,1, 11.9,1,1, 8.658, 10132.920, 652.440, 53026.877 23/09/25,02:35:37,17,10,1, 11.9,1,1, 8.658, 10132.892, 652.343, 53026.901 23/09/25,02:35:37,18,10,1, 11.9,1,1, 8.658, 10132.883, 652.283, 53026.946 23/09/25,02:35:37,19,10,1, 11.9,1,1, 8.658, 10132.865, 652.216, 53027.008 23/09/25,02:35:38,00,09,1, 11.9,1,1, 8.658, 10132.859, 652.216, 53027.008 23/09/25,02:35:38,01,09,1, 11.9,1,1, 8.658, 10132.805, 652.055, 53026.995 23/09/25,02:35:38,02,09,1, 11.9,1,1, 8.658, 10132.775, 651.965, 53027.018 23/09/25,02:35:38,03,09,1, 11.9,1,1, 8.658, 10132.762, 651.917, 53027.095 23/09/25,02:35:38,04,09,1, 11.9,1,1, 8.658, 10132.742, 651.843, 53027.127 23/09/25,02:35:38,05,09,1, 11.9,1,1, 8.658, 10132.718, 651.762, 53027.093 23/09/25,02:35:38,06,09,1, 11.9,1,1, 8.658, 10132.709, 651.705, 53027.152 23/09/25,02:35:38,07,09,1, 11.9,1,1, 8.658, 10132.690, 651.624, 53027.180 23/09/25,02:35:38,08,09,1, 11.9,1,1, 8.658, 10132.659, 651.540, 53027.220 23/09/25,02:35:38,09,09,1, 11.9,1,1, 8.658, 10132.636, 651.479, 53027.235 23/09/25,02:35:38,10,09,1, 11.9,1,1, 8.658, 10132.625, 651.373, 53027.252 23/09/25,02:35:38,11,09,1, 11.9,1,1, 8.658, 10132.602, 651.317, 53027.288 23/09/25,02:35:38,12,09,1, 11.9,1,1, 8.658, 10132.593, 651.251, 53027.316 23/09/25,02:35:38,13,09,1, 11.9,1,1, 8.658, 10132.570, 651.196, 53027.335 23/09/25,02:35:38,14,09,1, 11.9,1,1, 8.658, 10132.537, 651.117, 53027.352 23/09/25,02:35:38,15,09,1, 11.9,1,1, 8.658, 10132.506, 651.029, 53027.400 23/09/25,02:35:38,16,09,1, 11.9,1,1, 8.658, 10132.495, 650.964, 53027.418 23/09/25,02:35:38,17,09,1, 11.9,1,1, 8.658, 10132.486, 650.884, 53027.457 23/09/25,02:35:38,18,09,1, 11.9,1,1, 8.658, 10132.450, 650.813, 53027.451 23/09/25,02:35:38,19,09,1, 11.9,1,1, 8.658, 10132.440, 650.745, 53027.503 23/09/25,02:35:39,00,10,1, 11.9,1,1, 8.657, 10132.433, 650.745, 53027.503 23/09/25,02:35:39,01,10,1, 11.9,1,1, 8.657, 10132.392, 650.615, 53027.555 23/09/25,02:35:39,02,10,1, 11.9,1,1, 8.657, 10132.383, 650.548, 53027.610 23/09/25,02:35:39,03,10,1, 11.9,1,1, 8.657, 10132.358, 650.429, 53027.591 23/09/25,02:35:39,04,10,1, 11.9,1,1, 8.657, 10132.328, 650.390, 53027.647 23/09/25,02:35:39,05,10,1, 11.9,1,1, 8.657, 10132.314, 650.321, 53027.646 23/09/25,02:35:39,06,10,1, 11.9,1,1, 8.657, 10132.296, 650.246, 53027.666 23/09/25,02:35:39,07,10,1, 11.9,1,1, 8.657, 10132.294, 650.156, 53027.717 23/09/25,02:35:39,08,10,1, 11.9,1,1, 8.657, 10132.274, 650.069, 53027.740 23/09/25,02:35:39,09,10,1, 11.9,1,1, 8.657, 10132.272, 650.000, 53027.769 23/09/25,02:35:39,10,10,1, 11.9,1,1, 8.657, 10132.246, 649.929, 53027.834 23/09/25,02:35:39,11,10,1, 11.9,1,1, 8.657, 10132.239, 649.851, 53027.810 23/09/25,02:35:39,12,10,1, 11.9,1,1, 8.657, 10132.204, 649.767, 53027.860 23/09/25,02:35:39,13,10,1, 11.9,1,1, 8.657, 10132.215, 649.666, 53027.872 23/09/25,02:35:39,14,10,1, 11.9,1,1, 8.657, 10132.207, 649.577, 53027.877 23/09/25,02:35:39,15,10,1, 11.9,1,1, 8.657, 10132.196, 649.530, 53027.894 23/09/25,02:35:39,16,10,1, 11.9,1,1, 8.657, 10132.212, 649.440, 53027.967 23/09/25,02:35:39,17,10,1, 11.9,1,1, 8.657, 10132.196, 649.373, 53027.964 23/09/25,02:35:39,18,10,1, 11.9,1,1, 8.657, 10132.179, 649.278, 53028.020 23/09/25,02:35:39,19,10,1, 11.9,1,1, 8.657, 10132.188, 649.210, 53028.004 23/09/25,02:35:40,00,10,1, 11.8,1,1, 8.657, 10132.183, 649.210, 53028.004 23/09/25,02:35:40,01,10,1, 11.8,1,1, 8.657, 10132.175, 649.008, 53028.039 23/09/25,02:35:40,02,10,1, 11.8,1,1, 8.657, 10132.174, 648.932, 53028.093 23/09/25,02:35:40,03,10,1, 11.8,1,1, 8.657, 10132.174, 648.832, 53028.088 23/09/25,02:35:40,04,10,1, 11.8,1,1, 8.657, 10132.178, 648.764, 53028.121 23/09/25,02:35:40,05,10,1, 11.8,1,1, 8.657, 10132.162, 648.699, 53028.136 23/09/25,02:35:40,06,10,1, 11.8,1,1, 8.657, 10132.162, 648.565, 53028.149 23/09/25,02:35:40,07,10,1, 11.8,1,1, 8.657, 10132.161, 648.482, 53028.173 23/09/25,02:35:40,08,10,1, 11.8,1,1, 8.657, 10132.155, 648.423, 53028.199 23/09/25,02:35:40,09,10,1, 11.8,1,1, 8.657, 10132.150, 648.332, 53028.220 23/09/25,02:35:40,10,10,1, 11.8,1,1, 8.657, 10132.167, 648.257, 53028.265 23/09/25,02:35:40,11,10,1, 11.8,1,1, 8.657, 10132.178, 648.176, 53028.283 23/09/25,02:35:40,12,10,1, 11.8,1,1, 8.657, 10132.159, 648.080, 53028.282 23/09/25,02:35:40,13,10,1, 11.8,1,1, 8.657, 10132.185, 647.975, 53028.303 23/09/25,02:35:40,14,10,1, 11.8,1,1, 8.657, 10132.168, 647.905, 53028.318 23/09/25,02:35:40,15,10,1, 11.8,1,1, 8.657, 10132.147, 647.794, 53028.319 23/09/25,02:35:40,16,10,1, 11.8,1,1, 8.657, 10132.142, 647.712, 53028.359 23/09/25,02:35:40,17,10,1, 11.8,1,1, 8.657, 10132.159, 647.630, 53028.362 23/09/25,02:35:40,18,10,1, 11.8,1,1, 8.657, 10132.176, 647.548, 53028.389 23/09/25,02:35:40,19,10,1, 11.8,1,1, 8.657, 10132.156, 647.453, 53028.412 23/09/25,02:35:41,00,10,1, 11.9,1,1, 8.655, 10132.149, 647.453, 53028.412 23/09/25,02:35:41,01,10,1, 11.9,1,1, 8.655, 10132.180, 647.278, 53028.463 23/09/25,02:35:41,02,10,1, 11.9,1,1, 8.655, 10132.163, 647.194, 53028.439 23/09/25,02:35:41,03,10,1, 11.9,1,1, 8.655, 10132.169, 647.105, 53028.468 23/09/25,02:35:41,04,10,1, 11.9,1,1, 8.655, 10132.183, 647.004, 53028.506 23/09/25,02:35:41,05,10,1, 11.9,1,1, 8.655, 10132.176, 646.941, 53028.542 23/09/25,02:35:41,06,10,1, 11.9,1,1, 8.655, 10132.147, 646.836, 53028.538 23/09/25,02:35:41,07,10,1, 11.9,1,1, 8.655, 10132.146, 646.765, 53028.569 23/09/25,02:35:41,08,10,1, 11.9,1,1, 8.655, 10132.168, 646.669, 53028.574 23/09/25,02:35:41,09,10,1, 11.9,1,1, 8.655, 10132.213, 646.570, 53028.622 23/09/25,02:35:41,10,10,1, 11.9,1,1, 8.655, 10132.183, 646.465, 53028.600 23/09/25,02:35:41,11,10,1, 11.9,1,1, 8.655, 10132.186, 646.398, 53028.632 23/09/25,02:35:41,12,10,1, 11.9,1,1, 8.655, 10132.190, 646.324, 53028.683 23/09/25,02:35:41,13,10,1, 11.9,1,1, 8.655, 10132.197, 646.229, 53028.666 23/09/25,02:35:41,14,10,1, 11.9,1,1, 8.655, 10132.182, 646.140, 53028.652 23/09/25,02:35:41,15,10,1, 11.9,1,1, 8.655, 10132.192, 646.067, 53028.721 23/09/25,02:35:41,16,10,1, 11.9,1,1, 8.655, 10132.210, 646.000, 53028.675 23/09/25,02:35:41,17,10,1, 11.9,1,1, 8.655, 10132.222, 645.901, 53028.733 23/09/25,02:35:41,18,10,1, 11.9,1,1, 8.655, 10132.183, 645.829, 53028.766 23/09/25,02:35:41,19,10,1, 11.9,1,1, 8.655, 10132.228, 645.746, 53028.788 23/09/25,02:35:42,00,10,1, 11.9,1,1, 8.662, 10132.225, 645.746, 53028.788 23/09/25,02:35:42,01,10,1, 11.9,1,1, 8.662, 10132.191, 645.584, 53028.825 23/09/25,02:35:42,02,10,1, 11.9,1,1, 8.662, 10132.203, 645.499, 53028.852 23/09/25,02:35:42,03,10,1, 11.9,1,1, 8.662, 10132.205, 645.402, 53028.866 23/09/25,02:35:42,04,10,1, 11.9,1,1, 8.662, 10132.197, 645.360, 53028.876 23/09/25,02:35:42,05,10,1, 11.9,1,1, 8.662, 10132.222, 645.280, 53028.889 23/09/25,02:35:42,06,10,1, 11.9,1,1, 8.662, 10132.195, 645.191, 53028.919 23/09/25,02:35:42,07,10,1, 11.9,1,1, 8.662, 10132.222, 645.136, 53028.950 23/09/25,02:35:42,08,10,1, 11.9,1,1, 8.662, 10132.230, 645.062, 53028.943 23/09/25,02:35:42,09,10,1, 11.9,1,1, 8.662, 10132.218, 645.002, 53028.988 23/09/25,02:35:42,10,10,1, 11.9,1,1, 8.662, 10132.243, 644.908, 53029.006 23/09/25,02:35:42,11,10,1, 11.9,1,1, 8.662, 10132.257, 644.869, 53029.072 23/09/25,02:35:42,12,10,1, 11.9,1,1, 8.662, 10132.256, 644.789, 53029.057 23/09/25,02:35:42,13,10,1, 11.9,1,1, 8.662, 10132.268, 644.731, 53029.090 23/09/25,02:35:42,14,10,1, 11.9,1,1, 8.662, 10132.252, 644.654, 53029.098 23/09/25,02:35:42,15,10,1, 11.9,1,1, 8.662, 10132.263, 644.585, 53029.116 23/09/25,02:35:42,16,10,1, 11.9,1,1, 8.662, 10132.276, 644.501, 53029.144 23/09/25,02:35:42,17,10,1, 11.9,1,1, 8.662, 10132.277, 644.434, 53029.167 23/09/25,02:35:42,18,10,1, 11.9,1,1, 8.662, 10132.279, 644.364, 53029.325 23/09/25,02:35:42,19,10,1, 11.9,1,1, 8.662, 10132.270, 644.262, 53029.270 23/09/25,02:35:43,00,10,1, 11.9,1,1, 8.661, 10132.266, 644.262, 53029.270 23/09/25,02:35:43,01,10,1, 11.9,1,1, 8.661, 10132.300, 644.141, 53029.270 23/09/25,02:35:43,02,10,1, 11.9,1,1, 8.661, 10132.317, 644.079, 53029.235 23/09/25,02:35:43,03,10,1, 11.9,1,1, 8.661, 10132.313, 644.017, 53029.279 23/09/25,02:35:43,04,10,1, 11.9,1,1, 8.661, 10132.299, 643.953, 53029.327 23/09/25,02:35:43,05,10,1, 11.9,1,1, 8.661, 10132.335, 643.849, 53029.352 23/09/25,02:35:43,06,10,1, 11.9,1,1, 8.661, 10132.308, 643.788, 53029.370 23/09/25,02:35:43,07,10,1, 11.9,1,1, 8.661, 10132.303, 643.713, 53029.380 23/09/25,02:35:43,08,10,1, 11.9,1,1, 8.661, 10132.319, 643.614, 53029.428 23/09/25,02:35:43,09,10,1, 11.9,1,1, 8.661, 10132.310, 643.542, 53029.421 23/09/25,02:35:43,10,10,1, 11.9,1,1, 8.661, 10132.309, 643.476, 53029.426 23/09/25,02:35:43,11,10,1, 11.9,1,1, 8.661, 10132.301, 643.419, 53029.415 23/09/25,02:35:43,12,10,1, 11.9,1,1, 8.661, 10132.314, 643.367, 53029.482 23/09/25,02:35:43,13,10,1, 11.9,1,1, 8.661, 10132.302, 643.273, 53029.522 23/09/25,02:35:43,14,10,1, 11.9,1,1, 8.661, 10132.267, 643.188, 53029.502 23/09/25,02:35:43,15,10,1, 11.9,1,1, 8.661, 10132.307, 643.104, 53029.553 23/09/25,02:35:43,16,10,1, 11.9,1,1, 8.661, 10132.255, 643.030, 53029.437 23/09/25,02:35:43,17,10,1, 11.9,1,1, 8.661, 10132.300, 642.983, 53029.624 23/09/25,02:35:43,18,10,1, 11.9,1,1, 8.661, 10132.272, 642.914, 53029.610 23/09/25,02:35:43,19,10,1, 11.9,1,1, 8.661, 10132.256, 642.819, 53029.664 23/09/25,02:35:44,00,10,1, 11.9,1,1, 8.659, 10132.250, 642.819, 53029.664 23/09/25,02:35:44,01,10,1, 11.9,1,1, 8.659, 10132.263, 642.688, 53029.678 23/09/25,02:35:44,02,10,1, 11.9,1,1, 8.659, 10132.274, 642.632, 53029.683 23/09/25,02:35:44,03,10,1, 11.9,1,1, 8.659, 10132.249, 642.528, 53029.684 23/09/25,02:35:44,04,10,1, 11.9,1,1, 8.659, 10132.244, 642.473, 53029.717 23/09/25,02:35:44,05,10,1, 11.9,1,1, 8.659, 10132.253, 642.423, 53029.758 23/09/25,02:35:44,06,10,1, 11.9,1,1, 8.659, 10132.226, 642.314, 53029.747 23/09/25,02:35:44,07,10,1, 11.9,1,1, 8.659, 10132.215, 642.247, 53029.776 23/09/25,02:35:44,08,10,1, 11.9,1,1, 8.659, 10132.235, 642.196, 53029.807 23/09/25,02:35:44,09,10,1, 11.9,1,1, 8.659, 10132.232, 642.111, 53029.793 23/09/25,02:35:44,10,10,1, 11.9,1,1, 8.659, 10132.235, 642.041, 53029.832 23/09/25,02:35:44,11,10,1, 11.9,1,1, 8.659, 10132.220, 641.962, 53029.833 23/09/25,02:35:44,12,10,1, 11.9,1,1, 8.659, 10132.243, 641.869, 53029.882 23/09/25,02:35:44,13,10,1, 11.9,1,1, 8.659, 10132.228, 641.818, 53029.909 23/09/25,02:35:44,14,10,1, 11.9,1,1, 8.659, 10132.242, 641.713, 53029.928 23/09/25,02:35:44,15,10,1, 11.9,1,1, 8.659, 10132.214, 641.652, 53029.937 23/09/25,02:35:44,16,10,1, 11.9,1,1, 8.659, 10132.203, 641.578, 53029.965 23/09/25,02:35:44,17,10,1, 11.9,1,1, 8.659, 10132.211, 641.515, 53029.965 23/09/25,02:35:44,18,10,1, 11.9,1,1, 8.659, 10132.224, 641.425, 53030.012 23/09/25,02:35:44,19,10,1, 11.9,1,1, 8.659, 10132.198, 641.344, 53030.052 23/09/25,02:35:45,00,10,1, 11.8,1,1, 8.659, 10132.191, 641.344, 53030.052 23/09/25,02:35:45,01,10,1, 11.8,1,1, 8.659, 10132.208, 641.196, 53030.031 23/09/25,02:35:45,02,10,1, 11.8,1,1, 8.659, 10132.207, 641.132, 53030.062 23/09/25,02:35:45,03,10,1, 11.8,1,1, 8.659, 10132.214, 641.052, 53030.080 23/09/25,02:35:45,04,10,1, 11.8,1,1, 8.659, 10132.193, 640.958, 53030.088 23/09/25,02:35:45,05,10,1, 11.8,1,1, 8.659, 10132.205, 640.861, 53030.100 23/09/25,02:35:45,06,10,1, 11.8,1,1, 8.659, 10132.190, 640.785, 53030.147 23/09/25,02:35:45,07,10,1, 11.8,1,1, 8.659, 10132.202, 640.710, 53030.157 23/09/25,02:35:45,08,10,1, 11.8,1,1, 8.659, 10132.185, 640.616, 53030.166 23/09/25,02:35:45,09,10,1, 11.8,1,1, 8.659, 10132.171, 640.523, 53030.182 23/09/25,02:35:45,10,10,1, 11.8,1,1, 8.659, 10132.168, 640.473, 53030.191 23/09/25,02:35:45,11,10,1, 11.8,1,1, 8.659, 10132.166, 640.402, 53030.212 23/09/25,02:35:45,12,10,1, 11.8,1,1, 8.659, 10132.156, 640.326, 53030.226 23/09/25,02:35:45,13,10,1, 11.8,1,1, 8.659, 10132.156, 640.217, 53030.248 23/09/25,02:35:45,14,10,1, 11.8,1,1, 8.659, 10132.144, 640.135, 53030.264 23/09/25,02:35:45,15,10,1, 11.8,1,1, 8.659, 10132.137, 640.048, 53030.305 23/09/25,02:35:45,16,10,1, 11.8,1,1, 8.659, 10132.148, 639.987, 53030.302 23/09/25,02:35:45,17,10,1, 11.8,1,1, 8.659, 10132.125, 639.897, 53030.309 23/09/25,02:35:45,18,10,1, 11.8,1,1, 8.659, 10132.124, 639.815, 53030.356 23/09/25,02:35:45,19,10,1, 11.8,1,1, 8.659, 10132.141, 639.740, 53030.349 23/09/25,02:35:46,00,10,1, 11.8,1,1, 8.659, 10132.133, 639.740, 53030.349 23/09/25,02:35:46,01,10,1, 11.8,1,1, 8.659, 10132.122, 639.586, 53030.381 23/09/25,02:35:46,02,10,1, 11.8,1,1, 8.659, 10132.134, 639.507, 53030.478 23/09/25,02:35:46,03,10,1, 11.8,1,1, 8.659, 10132.108, 639.462, 53030.396 23/09/25,02:35:46,04,10,1, 11.8,1,1, 8.659, 10132.089, 639.367, 53030.449 23/09/25,02:35:46,05,10,1, 11.8,1,1, 8.659, 10132.096, 639.291, 53030.484 23/09/25,02:35:46,06,10,1, 11.8,1,1, 8.659, 10132.084, 639.184, 53030.468 23/09/25,02:35:46,07,10,1, 11.8,1,1, 8.659, 10132.059, 639.160, 53030.487 23/09/25,02:35:46,08,10,1, 11.8,1,1, 8.659, 10132.073, 639.072, 53030.543 23/09/25,02:35:46,09,10,1, 11.8,1,1, 8.659, 10132.089, 639.005, 53030.567 23/09/25,02:35:46,10,10,1, 11.8,1,1, 8.659, 10132.067, 638.907, 53030.565 23/09/25,02:35:46,11,10,1, 11.8,1,1, 8.659, 10132.083, 638.839, 53030.571 23/09/25,02:35:46,12,10,1, 11.8,1,1, 8.659, 10132.059, 638.773, 53030.595 23/09/25,02:35:46,13,10,1, 11.8,1,1, 8.659, 10132.043, 638.684, 53030.594 23/09/25,02:35:46,14,10,1, 11.8,1,1, 8.659, 10132.041, 638.618, 53030.622 23/09/25,02:35:46,15,10,1, 11.8,1,1, 8.659, 10132.045, 638.561, 53030.629 23/09/25,02:35:46,16,10,1, 11.8,1,1, 8.659, 10132.040, 638.493, 53030.651 23/09/25,02:35:46,17,10,1, 11.8,1,1, 8.659, 10132.035, 638.422, 53030.703 23/09/25,02:35:46,18,10,1, 11.8,1,1, 8.659, 10132.049, 638.334, 53030.670 23/09/25,02:35:46,19,10,1, 11.8,1,1, 8.659, 10132.056, 638.239, 53030.554 23/09/25,02:35:47,00,10,1, 11.9,1,1, 8.658, 10132.049, 638.239, 53030.554 23/09/25,02:35:47,01,10,1, 11.9,1,1, 8.658, 10132.047, 638.117, 53030.793 23/09/25,02:35:47,02,10,1, 11.9,1,1, 8.658, 10132.028, 638.048, 53030.768 23/09/25,02:35:47,03,10,1, 11.9,1,1, 8.658, 10132.041, 637.960, 53030.781 23/09/25,02:35:47,04,10,1, 11.9,1,1, 8.658, 10132.029, 637.890, 53030.774 23/09/25,02:35:47,05,10,1, 11.9,1,1, 8.658, 10132.049, 637.839, 53030.836 23/09/25,02:35:47,06,10,1, 11.9,1,1, 8.658, 10132.029, 637.762, 53030.785 23/09/25,02:35:47,07,10,1, 11.9,1,1, 8.658, 10132.078, 637.688, 53030.817 23/09/25,02:35:47,08,10,1, 11.9,1,1, 8.658, 10132.079, 637.617, 53030.855 23/09/25,02:35:47,09,10,1, 11.9,1,1, 8.658, 10132.044, 637.564, 53030.867 23/09/25,02:35:47,10,10,1, 11.9,1,1, 8.658, 10132.056, 637.501, 53030.928 23/09/25,02:35:47,11,10,1, 11.9,1,1, 8.658, 10132.043, 637.403, 53030.905 23/09/25,02:35:47,12,10,1, 11.9,1,1, 8.658, 10132.042, 637.367, 53030.912 23/09/25,02:35:47,13,10,1, 11.9,1,1, 8.658, 10132.065, 637.297, 53030.991 23/09/25,02:35:47,14,10,1, 11.9,1,1, 8.658, 10132.066, 637.243, 53030.978 23/09/25,02:35:47,15,10,1, 11.9,1,1, 8.658, 10132.083, 637.161, 53031.004 23/09/25,02:35:47,16,10,1, 11.9,1,1, 8.658, 10132.061, 637.088, 53031.005 23/09/25,02:35:47,17,10,1, 11.9,1,1, 8.658, 10132.075, 637.028, 53031.036 23/09/25,02:35:47,18,10,1, 11.9,1,1, 8.658, 10132.066, 636.961, 53031.063 23/09/25,02:35:47,19,10,1, 11.9,1,1, 8.658, 10132.072, 636.909, 53031.100 23/09/25,02:35:48,00,10,1, 11.9,1,1, 8.657, 10132.066, 636.909, 53031.100 23/09/25,02:35:48,01,10,1, 11.9,1,1, 8.657, 10132.076, 636.744, 53031.106 23/09/25,02:35:48,02,10,1, 11.9,1,1, 8.657, 10132.083, 636.668, 53031.134 23/09/25,02:35:48,03,10,1, 11.9,1,1, 8.657, 10132.086, 636.612, 53031.147 23/09/25,02:35:48,04,10,1, 11.9,1,1, 8.657, 10132.099, 636.552, 53031.159 23/09/25,02:35:48,05,10,1, 11.9,1,1, 8.657, 10132.092, 636.483, 53031.219 23/09/25,02:35:48,06,10,1, 11.9,1,1, 8.657, 10132.111, 636.406, 53030.931 23/09/25,02:35:48,07,10,1, 11.9,1,1, 8.657, 10132.075, 636.333, 53031.214 23/09/25,02:35:48,08,10,1, 11.9,1,1, 8.657, 10132.103, 636.275, 53031.252 23/09/25,02:35:48,09,10,1, 11.9,1,1, 8.657, 10132.115, 636.218, 53031.283 23/09/25,02:35:48,10,10,1, 11.9,1,1, 8.657, 10132.120, 636.134, 53031.234 23/09/25,02:35:48,11,10,1, 11.9,1,1, 8.657, 10132.123, 636.070, 53031.307 23/09/25,02:35:48,12,10,1, 11.9,1,1, 8.657, 10132.128, 636.008, 53031.277 23/09/25,02:35:48,13,10,1, 11.9,1,1, 8.657, 10132.127, 635.908, 53031.319 23/09/25,02:35:48,14,10,1, 11.9,1,1, 8.657, 10132.163, 635.866, 53031.324 23/09/25,02:35:48,15,10,1, 11.9,1,1, 8.657, 10132.169, 635.784, 53031.327 23/09/25,02:35:48,16,10,1, 11.9,1,1, 8.657, 10132.136, 635.703, 53031.398 23/09/25,02:35:48,17,10,1, 11.9,1,1, 8.657, 10132.147, 635.658, 53031.359 23/09/25,02:35:48,18,10,1, 11.9,1,1, 8.657, 10132.145, 635.582, 53031.384 23/09/25,02:35:48,19,10,1, 11.9,1,1, 8.657, 10132.147, 635.551, 53031.430 23/09/25,02:35:49,00,10,1, 11.8,1,1, 8.659, 10132.141, 635.551, 53031.430 23/09/25,02:35:49,01,10,1, 11.8,1,1, 8.659, 10132.171, 635.395, 53031.424 23/09/25,02:35:49,02,10,1, 11.8,1,1, 8.659, 10132.138, 635.355, 53031.440 23/09/25,02:35:49,03,10,1, 11.8,1,1, 8.659, 10132.185, 635.288, 53031.467 23/09/25,02:35:49,04,10,1, 11.8,1,1, 8.659, 10132.184, 635.199, 53031.453 23/09/25,02:35:49,05,10,1, 11.8,1,1, 8.659, 10132.166, 635.142, 53031.480 23/09/25,02:35:49,06,10,1, 11.8,1,1, 8.659, 10132.180, 635.083, 53031.472 23/09/25,02:35:49,07,10,1, 11.8,1,1, 8.659, 10132.180, 635.025, 53031.503 23/09/25,02:35:49,08,10,1, 11.8,1,1, 8.659, 10132.191, 634.980, 53031.511 23/09/25,02:35:49,09,10,1, 11.8,1,1, 8.659, 10132.194, 634.909, 53031.541 23/09/25,02:35:49,10,10,1, 11.8,1,1, 8.659, 10132.174, 634.872, 53031.558 23/09/25,02:35:49,11,10,1, 11.8,1,1, 8.659, 10132.173, 634.808, 53031.598 23/09/25,02:35:49,12,10,1, 11.8,1,1, 8.659, 10132.202, 634.737, 53031.591 23/09/25,02:35:49,13,10,1, 11.8,1,1, 8.659, 10132.182, 634.676, 53031.625 23/09/25,02:35:49,14,10,1, 11.8,1,1, 8.659, 10132.203, 634.594, 53031.646 23/09/25,02:35:49,15,10,1, 11.8,1,1, 8.659, 10132.219, 634.561, 53031.662 23/09/25,02:35:49,16,10,1, 11.8,1,1, 8.659, 10132.214, 634.499, 53031.663 23/09/25,02:35:49,17,10,1, 11.8,1,1, 8.659, 10132.214, 634.425, 53031.682 23/09/25,02:35:49,18,10,1, 11.8,1,1, 8.659, 10132.203, 634.372, 53031.704 23/09/25,02:35:49,19,10,1, 11.8,1,1, 8.659, 10132.205, 634.316, 53031.765 23/09/25,02:35:50,00,10,1, 11.9,1,1, 8.660, 10132.200, 634.316, 53031.765 23/09/25,02:35:50,01,10,1, 11.9,1,1, 8.660, 10132.244, 634.192, 53031.754 23/09/25,02:35:50,02,10,1, 11.9,1,1, 8.660, 10132.222, 634.144, 53031.801 23/09/25,02:35:50,03,10,1, 11.9,1,1, 8.660, 10132.231, 634.090, 53031.813 23/09/25,02:35:50,04,10,1, 11.9,1,1, 8.660, 10132.240, 634.022, 53031.793 23/09/25,02:35:50,05,10,1, 11.9,1,1, 8.660, 10132.247, 633.981, 53031.924 23/09/25,02:35:50,06,10,1, 11.9,1,1, 8.660, 10132.202, 633.911, 53031.891 23/09/25,02:35:50,07,10,1, 11.9,1,1, 8.660, 10132.243, 633.854, 53031.873 23/09/25,02:35:50,08,10,1, 11.9,1,1, 8.660, 10132.240, 633.799, 53031.821 23/09/25,02:35:50,09,10,1, 11.9,1,1, 8.660, 10132.251, 633.746, 53031.908 23/09/25,02:35:50,10,10,1, 11.9,1,1, 8.660, 10132.241, 633.676, 53031.935 23/09/25,02:35:50,11,10,1, 11.9,1,1, 8.660, 10132.249, 633.611, 53031.906 23/09/25,02:35:50,12,10,1, 11.9,1,1, 8.660, 10132.266, 633.553, 53031.867 23/09/25,02:35:50,13,10,1, 11.9,1,1, 8.660, 10132.231, 633.510, 53032.060 23/09/25,02:35:50,14,10,1, 11.9,1,1, 8.660, 10132.261, 633.464, 53032.000 23/09/25,02:35:50,15,10,1, 11.9,1,1, 8.660, 10132.245, 633.385, 53032.018 23/09/25,02:35:50,16,10,1, 11.9,1,1, 8.660, 10132.253, 633.355, 53032.019 23/09/25,02:35:50,17,10,1, 11.9,1,1, 8.660, 10132.260, 633.327, 53032.037 23/09/25,02:35:50,18,10,1, 11.9,1,1, 8.660, 10132.242, 633.268, 53032.058 23/09/25,02:35:50,19,10,1, 11.9,1,1, 8.660, 10132.274, 633.187, 53032.091 23/09/25,02:35:51,00,10,1, 11.9,1,1, 8.661, 10132.266, 633.187, 53032.091 23/09/25,02:35:51,01,10,1, 11.9,1,1, 8.661, 10132.295, 633.083, 53032.116 23/09/25,02:35:51,02,10,1, 11.9,1,1, 8.661, 10132.281, 633.012, 53032.150 23/09/25,02:35:51,03,10,1, 11.9,1,1, 8.661, 10132.271, 632.975, 53032.147 23/09/25,02:35:51,04,10,1, 11.9,1,1, 8.661, 10132.296, 632.925, 53032.178 23/09/25,02:35:51,05,10,1, 11.9,1,1, 8.661, 10132.298, 632.854, 53032.197 23/09/25,02:35:51,06,10,1, 11.9,1,1, 8.661, 10132.298, 632.790, 53032.203 23/09/25,02:35:51,07,10,1, 11.9,1,1, 8.661, 10132.316, 632.745, 53032.228 23/09/25,02:35:51,08,10,1, 11.9,1,1, 8.661, 10132.298, 632.700, 53032.238 23/09/25,02:35:51,09,10,1, 11.9,1,1, 8.661, 10132.312, 632.622, 53032.253 23/09/25,02:35:51,10,10,1, 11.9,1,1, 8.661, 10132.321, 632.572, 53032.263 23/09/25,02:35:51,11,10,1, 11.9,1,1, 8.661, 10132.324, 632.539, 53032.285 23/09/25,02:35:51,12,10,1, 11.9,1,1, 8.661, 10132.325, 632.464, 53032.293 23/09/25,02:35:51,13,10,1, 11.9,1,1, 8.661, 10132.344, 632.405, 53032.263 23/09/25,02:35:51,14,10,1, 11.9,1,1, 8.661, 10132.365, 632.354, 53032.288 23/09/25,02:35:51,15,10,1, 11.9,1,1, 8.661, 10132.348, 632.290, 53032.310 23/09/25,02:35:51,16,10,1, 11.9,1,1, 8.661, 10132.375, 632.241, 53032.336 23/09/25,02:35:51,17,10,1, 11.9,1,1, 8.661, 10132.385, 632.200, 53032.378 23/09/25,02:35:51,18,10,1, 11.9,1,1, 8.661, 10132.399, 632.155, 53032.356 23/09/25,02:35:51,19,10,1, 11.9,1,1, 8.661, 10132.395, 632.086, 53032.379 23/09/25,02:35:52,00,10,1, 11.9,1,1, 8.660, 10132.391, 632.086, 53032.379 23/09/25,02:35:52,01,10,1, 11.9,1,1, 8.660, 10132.425, 631.949, 53032.425 23/09/25,02:35:52,02,10,1, 11.9,1,1, 8.660, 10132.456, 631.915, 53032.467 23/09/25,02:35:52,03,10,1, 11.9,1,1, 8.660, 10132.449, 631.836, 53032.454 23/09/25,02:35:52,04,10,1, 11.9,1,1, 8.660, 10132.468, 631.801, 53032.515 23/09/25,02:35:52,05,10,1, 11.9,1,1, 8.660, 10132.484, 631.771, 53032.498 23/09/25,02:35:52,06,10,1, 11.9,1,1, 8.660, 10132.485, 631.686, 53032.503 23/09/25,02:35:52,07,10,1, 11.9,1,1, 8.660, 10132.507, 631.628, 53032.553 23/09/25,02:35:52,08,10,1, 11.9,1,1, 8.660, 10132.526, 631.611, 53032.535 23/09/25,02:35:52,09,10,1, 11.9,1,1, 8.660, 10132.553, 631.509, 53032.567 23/09/25,02:35:52,10,10,1, 11.9,1,1, 8.660, 10132.554, 631.455, 53032.523 23/09/25,02:35:52,11,10,1, 11.9,1,1, 8.660, 10132.550, 631.396, 53032.564 23/09/25,02:35:52,12,10,1, 11.9,1,1, 8.660, 10132.600, 631.329, 53032.577 23/09/25,02:35:52,13,10,1, 11.9,1,1, 8.660, 10132.579, 631.251, 53032.588 23/09/25,02:35:52,14,10,1, 11.9,1,1, 8.660, 10132.625, 631.194, 53032.600 23/09/25,02:35:52,15,10,1, 11.9,1,1, 8.660, 10132.612, 631.121, 53032.629 23/09/25,02:35:52,16,10,1, 11.9,1,1, 8.660, 10132.618, 631.095, 53032.616 23/09/25,02:35:52,17,10,1, 11.9,1,1, 8.660, 10132.638, 631.028, 53032.668 23/09/25,02:35:52,18,10,1, 11.9,1,1, 8.660, 10132.624, 630.946, 53032.550 23/09/25,02:35:52,19,10,1, 11.9,1,1, 8.660, 10132.653, 630.890, 53032.607 23/09/25,02:35:53,00,10,1, 11.9,1,1, 8.663, 10132.650, 630.890, 53032.607 23/09/25,02:35:53,01,10,1, 11.9,1,1, 8.663, 10132.662, 630.744, 53032.615 23/09/25,02:35:53,02,10,1, 11.9,1,1, 8.663, 10132.671, 630.685, 53032.654 23/09/25,02:35:53,03,10,1, 11.9,1,1, 8.663, 10132.687, 630.634, 53032.707 23/09/25,02:35:53,04,10,1, 11.9,1,1, 8.663, 10132.679, 630.566, 53032.690 23/09/25,02:35:53,05,10,1, 11.9,1,1, 8.663, 10132.697, 630.500, 53032.735 23/09/25,02:35:53,06,10,1, 11.9,1,1, 8.663, 10132.717, 630.423, 53032.739 23/09/25,02:35:53,07,10,1, 11.9,1,1, 8.663, 10132.686, 630.365, 53032.734 23/09/25,02:35:53,08,10,1, 11.9,1,1, 8.663, 10132.723, 630.297, 53032.724 23/09/25,02:35:53,09,10,1, 11.9,1,1, 8.663, 10132.700, 630.243, 53032.765 23/09/25,02:35:53,10,10,1, 11.9,1,1, 8.663, 10132.697, 630.156, 53032.764 23/09/25,02:35:53,11,10,1, 11.9,1,1, 8.663, 10132.705, 630.098, 53032.781 23/09/25,02:35:53,12,10,1, 11.9,1,1, 8.663, 10132.709, 630.056, 53032.749 23/09/25,02:35:53,13,10,1, 11.9,1,1, 8.663, 10132.688, 629.953, 53032.763 23/09/25,02:35:53,14,10,1, 11.9,1,1, 8.663, 10132.709, 629.883, 53032.773 23/09/25,02:35:53,15,10,1, 11.9,1,1, 8.663, 10132.688, 629.811, 53032.751 23/09/25,02:35:53,16,10,1, 11.9,1,1, 8.663, 10132.695, 629.737, 53032.783 23/09/25,02:35:53,17,10,1, 11.9,1,1, 8.663, 10132.685, 629.682, 53032.762 23/09/25,02:35:53,18,10,1, 11.9,1,1, 8.663, 10132.677, 629.607, 53032.810 23/09/25,02:35:53,19,10,1, 11.9,1,1, 8.663, 10132.696, 629.546, 53032.835 23/09/25,02:35:54,00,10,1, 11.9,1,1, 8.661, 10132.692, 629.546, 53032.835 23/09/25,02:35:54,01,10,1, 11.9,1,1, 8.661, 10132.663, 629.407, 53032.811 23/09/25,02:35:54,02,10,1, 11.9,1,1, 8.661, 10132.666, 629.343, 53032.835 23/09/25,02:35:54,03,10,1, 11.9,1,1, 8.661, 10132.672, 629.281, 53032.830 23/09/25,02:35:54,04,10,1, 11.9,1,1, 8.661, 10132.669, 629.198, 53032.832 23/09/25,02:35:54,05,10,1, 11.9,1,1, 8.661, 10132.679, 629.121, 53032.875 23/09/25,02:35:54,06,10,1, 11.9,1,1, 8.661, 10132.666, 629.051, 53032.833 23/09/25,02:35:54,07,10,1, 11.9,1,1, 8.661, 10132.661, 628.979, 53032.829 23/09/25,02:35:54,08,10,1, 11.9,1,1, 8.661, 10132.684, 628.909, 53032.850 23/09/25,02:35:54,09,10,1, 11.9,1,1, 8.661, 10132.641, 628.829, 53032.830 23/09/25,02:35:54,10,10,1, 11.9,1,1, 8.661, 10132.678, 628.768, 53032.866 23/09/25,02:35:54,11,10,1, 11.9,1,1, 8.661, 10132.662, 628.689, 53032.866 23/09/25,02:35:54,12,10,1, 11.9,1,1, 8.661, 10132.675, 628.626, 53032.884 23/09/25,02:35:54,13,10,1, 11.9,1,1, 8.661, 10132.672, 628.557, 53032.834 23/09/25,02:35:54,14,10,1, 11.9,1,1, 8.661, 10132.676, 628.474, 53032.857 23/09/25,02:35:54,15,10,1, 11.9,1,1, 8.661, 10132.673, 628.418, 53032.828 23/09/25,02:35:54,16,10,1, 11.9,1,1, 8.661, 10132.658, 628.362, 53032.862 23/09/25,02:35:54,17,10,1, 11.9,1,1, 8.661, 10132.667, 628.284, 53032.811 23/09/25,02:35:54,18,10,1, 11.9,1,1, 8.661, 10132.689, 628.202, 53032.812 23/09/25,02:35:54,19,10,1, 11.9,1,1, 8.661, 10132.672, 628.144, 53032.867 23/09/25,02:35:55,00,10,1, 11.9,1,1, 8.661, 10132.667, 628.144, 53032.867 23/09/25,02:35:55,01,10,1, 11.9,1,1, 8.661, 10132.683, 627.993, 53032.852 23/09/25,02:35:55,02,10,1, 11.9,1,1, 8.661, 10132.657, 627.916, 53032.869 23/09/25,02:35:55,03,10,1, 11.9,1,1, 8.661, 10132.664, 627.843, 53032.820 23/09/25,02:35:55,04,10,1, 11.9,1,1, 8.661, 10132.659, 627.761, 53032.850 23/09/25,02:35:55,05,10,1, 11.9,1,1, 8.661, 10132.660, 627.717, 53032.840 23/09/25,02:35:55,06,10,1, 11.9,1,1, 8.661, 10132.641, 627.639, 53032.830 23/09/25,02:35:55,07,10,1, 11.9,1,1, 8.661, 10132.690, 627.554, 53032.858 23/09/25,02:35:55,08,10,1, 11.9,1,1, 8.661, 10132.665, 627.488, 53032.865 23/09/25,02:35:55,09,10,1, 11.9,1,1, 8.661, 10132.663, 627.430, 53032.858 23/09/25,02:35:55,10,10,1, 11.9,1,1, 8.661, 10132.651, 627.344, 53032.852 23/09/25,02:35:55,11,10,1, 11.9,1,1, 8.661, 10132.649, 627.265, 53032.846 23/09/25,02:35:55,12,10,1, 11.9,1,1, 8.661, 10132.646, 627.233, 53032.901 23/09/25,02:35:55,13,10,1, 11.9,1,1, 8.661, 10132.663, 627.143, 53032.905 23/09/25,02:35:55,14,10,1, 11.9,1,1, 8.661, 10132.636, 627.089, 53032.934 23/09/25,02:35:55,15,10,1, 11.9,1,1, 8.661, 10132.601, 627.025, 53032.859 23/09/25,02:35:55,16,10,1, 11.9,1,1, 8.661, 10132.613, 626.963, 53032.854 23/09/25,02:35:55,17,10,1, 11.9,1,1, 8.661, 10132.614, 626.893, 53032.911 23/09/25,02:35:55,18,10,1, 11.9,1,1, 8.661, 10132.594, 626.805, 53032.895 23/09/25,02:35:55,19,10,1, 11.9,1,1, 8.661, 10132.593, 626.759, 53032.872 23/09/25,02:35:56,00,10,1, 12.0,1,1, 8.661, 10132.592, 626.759, 53032.872 23/09/25,02:35:56,01,10,1, 12.0,1,1, 8.661, 10132.570, 626.618, 53032.882 23/09/25,02:35:56,02,10,1, 12.0,1,1, 8.661, 10132.577, 626.541, 53032.927 23/09/25,02:35:56,03,10,1, 12.0,1,1, 8.661, 10132.572, 626.475, 53032.906 23/09/25,02:35:56,04,10,1, 12.0,1,1, 8.661, 10132.556, 626.442, 53032.936 23/09/25,02:35:56,05,10,1, 12.0,1,1, 8.661, 10132.546, 626.362, 53032.922 23/09/25,02:35:56,06,10,1, 12.0,1,1, 8.661, 10132.539, 626.268, 53032.912 23/09/25,02:35:56,07,10,1, 12.0,1,1, 8.661, 10132.515, 626.189, 53032.906 23/09/25,02:35:56,08,10,1, 12.0,1,1, 8.661, 10132.518, 626.129, 53032.951 23/09/25,02:35:56,09,10,1, 12.0,1,1, 8.661, 10132.504, 626.057, 53032.912 23/09/25,02:35:56,10,10,1, 12.0,1,1, 8.661, 10132.495, 625.995, 53032.913 23/09/25,02:35:56,11,10,1, 12.0,1,1, 8.661, 10132.499, 625.933, 53032.897 23/09/25,02:35:56,12,10,1, 12.0,1,1, 8.661, 10132.506, 625.855, 53032.921 23/09/25,02:35:56,13,10,1, 12.0,1,1, 8.661, 10132.475, 625.790, 53032.906 23/09/25,02:35:56,14,10,1, 12.0,1,1, 8.661, 10132.466, 625.728, 53032.920 23/09/25,02:35:56,15,10,1, 12.0,1,1, 8.661, 10132.474, 625.625, 53032.970 23/09/25,02:35:56,16,10,1, 12.0,1,1, 8.661, 10132.476, 625.575, 53032.899 23/09/25,02:35:56,17,10,1, 12.0,1,1, 8.661, 10132.497, 625.476, 53032.930 23/09/25,02:35:56,18,10,1, 12.0,1,1, 8.661, 10132.492, 625.430, 53032.942 23/09/25,02:35:56,19,10,1, 12.0,1,1, 8.661, 10132.464, 625.337, 53032.944 23/09/25,02:35:57,00,10,1, 11.9,1,1, 8.662, 10132.458, 625.337, 53032.944 23/09/25,02:35:57,01,10,1, 11.9,1,1, 8.662, 10132.497, 625.197, 53032.959 23/09/25,02:35:57,02,10,1, 11.9,1,1, 8.662, 10132.503, 625.218, 53033.344 23/09/25,02:35:57,03,10,1, 11.9,1,1, 8.662, 10132.487, 625.127, 53033.270 23/09/25,02:35:57,04,10,1, 11.9,1,1, 8.662, 10132.508, 625.072, 53033.293 23/09/25,02:35:57,05,10,1, 11.9,1,1, 8.662, 10132.486, 624.955, 53033.300 23/09/25,02:35:57,06,10,1, 11.9,1,1, 8.662, 10132.484, 624.907, 53033.491 23/09/25,02:35:57,07,10,1, 11.9,1,1, 8.662, 10132.475, 624.820, 53033.265 23/09/25,02:35:57,08,10,1, 11.9,1,1, 8.662, 10132.476, 624.741, 53033.311 23/09/25,02:35:57,09,10,1, 11.9,1,1, 8.662, 10132.512, 624.701, 53033.337 23/09/25,02:35:57,10,10,1, 11.9,1,1, 8.662, 10132.508, 624.574, 53033.330 23/09/25,02:35:57,11,10,1, 11.9,1,1, 8.662, 10132.534, 624.503, 53033.320 23/09/25,02:35:57,12,10,1, 11.9,1,1, 8.662, 10132.527, 624.410, 53033.324 23/09/25,02:35:57,13,10,1, 11.9,1,1, 8.662, 10132.550, 624.348, 53033.349 23/09/25,02:35:57,14,10,1, 11.9,1,1, 8.662, 10132.573, 624.264, 53033.339 23/09/25,02:35:57,15,10,1, 11.9,1,1, 8.662, 10132.594, 624.210, 53033.363 23/09/25,02:35:57,16,10,1, 11.9,1,1, 8.662, 10132.587, 624.112, 53033.338 23/09/25,02:35:57,17,10,1, 11.9,1,1, 8.662, 10132.582, 624.042, 53033.358 23/09/25,02:35:57,18,10,1, 11.9,1,1, 8.662, 10132.609, 623.957, 53033.343 23/09/25,02:35:57,19,10,1, 11.9,1,1, 8.662, 10132.582, 623.885, 53033.346 23/09/25,02:35:58,00,10,1, 11.8,1,1, 8.661, 10132.575, 623.885, 53033.346 23/09/25,02:35:58,01,10,1, 11.8,1,1, 8.661, 10132.604, 623.753, 53033.366 23/09/25,02:35:58,02,10,1, 11.8,1,1, 8.661, 10132.639, 623.662, 53033.353 23/09/25,02:35:58,03,10,1, 11.8,1,1, 8.661, 10132.611, 623.565, 53033.385 23/09/25,02:35:58,04,10,1, 11.8,1,1, 8.661, 10132.651, 623.487, 53033.377 23/09/25,02:35:58,05,10,1, 11.8,1,1, 8.661, 10132.657, 623.409, 53033.362 23/09/25,02:35:58,06,10,1, 11.8,1,1, 8.661, 10132.643, 623.365, 53033.360 23/09/25,02:35:58,07,10,1, 11.8,1,1, 8.661, 10132.666, 623.258, 53033.368 23/09/25,02:35:58,08,10,1, 11.8,1,1, 8.661, 10132.692, 623.193, 53033.346 23/09/25,02:35:58,09,10,1, 11.8,1,1, 8.661, 10132.701, 623.122, 53033.367 23/09/25,02:35:58,10,10,1, 11.8,1,1, 8.661, 10132.706, 623.039, 53033.364 23/09/25,02:35:58,11,10,1, 11.8,1,1, 8.661, 10132.694, 622.975, 53033.370 23/09/25,02:35:58,12,10,1, 11.8,1,1, 8.661, 10132.732, 622.924, 53033.354 23/09/25,02:35:58,13,10,1, 11.8,1,1, 8.661, 10132.731, 622.838, 53033.365 23/09/25,02:35:58,14,10,1, 11.8,1,1, 8.661, 10132.754, 622.785, 53033.383 23/09/25,02:35:58,15,10,1, 11.8,1,1, 8.661, 10132.769, 622.707, 53033.410 23/09/25,02:35:58,16,10,1, 11.8,1,1, 8.661, 10132.749, 622.626, 53033.383 23/09/25,02:35:58,17,10,1, 11.8,1,1, 8.661, 10132.744, 622.566, 53033.371 23/09/25,02:35:58,18,10,1, 11.8,1,1, 8.661, 10132.764, 622.488, 53033.372 23/09/25,02:35:58,19,10,1, 11.8,1,1, 8.661, 10132.772, 622.422, 53033.371 23/09/25,02:35:59,00,10,1, 11.9,1,1, 8.662, 10132.767, 622.422, 53033.371 23/09/25,02:35:59,01,10,1, 11.9,1,1, 8.662, 10132.791, 622.268, 53033.381 23/09/25,02:35:59,02,10,1, 11.9,1,1, 8.662, 10132.788, 622.226, 53033.394 23/09/25,02:35:59,03,10,1, 11.9,1,1, 8.662, 10132.836, 622.145, 53033.412 23/09/25,02:35:59,04,10,1, 11.9,1,1, 8.662, 10132.796, 622.095, 53033.395 23/09/25,02:35:59,05,10,1, 11.9,1,1, 8.662, 10132.813, 622.020, 53033.433 23/09/25,02:35:59,06,10,1, 11.9,1,1, 8.662, 10132.847, 621.948, 53033.584 23/09/25,02:35:59,07,10,1, 11.9,1,1, 8.662, 10132.832, 621.877, 53033.350 23/09/25,02:35:59,08,10,1, 11.9,1,1, 8.662, 10132.825, 621.792, 53033.395 23/09/25,02:35:59,09,10,1, 11.9,1,1, 8.662, 10132.842, 621.710, 53033.388 23/09/25,02:35:59,10,10,1, 11.9,1,1, 8.662, 10132.871, 621.624, 53033.407 23/09/25,02:35:59,11,10,1, 11.9,1,1, 8.662, 10132.855, 621.547, 53033.405 23/09/25,02:35:59,12,10,1, 11.9,1,1, 8.662, 10132.895, 621.498, 53033.362 23/09/25,02:35:59,13,10,1, 11.9,1,1, 8.662, 10132.866, 621.446, 53033.414 23/09/25,02:35:59,14,10,1, 11.9,1,1, 8.662, 10132.895, 621.355, 53033.404 23/09/25,02:35:59,15,10,1, 11.9,1,1, 8.662, 10132.877, 621.288, 53033.430 23/09/25,02:35:59,16,10,1, 11.9,1,1, 8.662, 10132.905, 621.202, 53033.409 23/09/25,02:35:59,17,10,1, 11.9,1,1, 8.662, 10132.890, 621.149, 53033.400 23/09/25,02:35:59,18,10,1, 11.9,1,1, 8.662, 10132.891, 621.057, 53033.445 23/09/25,02:35:59,19,10,1, 11.9,1,1, 8.662, 10132.910, 620.961, 53033.430 23/09/25,02:36:00,00,10,1, 11.9,1,1, 8.658, 10132.909, 620.961, 53033.430 23/09/25,02:36:00,01,10,1, 11.9,1,1, 8.658, 10132.924, 620.845, 53033.433 23/09/25,02:36:00,02,10,1, 11.9,1,1, 8.658, 10132.935, 620.677, 53033.048 23/09/25,02:36:00,03,10,1, 11.9,1,1, 8.658, 10132.908, 620.601, 53033.059 23/09/25,02:36:00,04,10,1, 11.9,1,1, 8.658, 10132.899, 620.559, 53033.082 23/09/25,02:36:00,05,10,1, 11.9,1,1, 8.658, 10132.921, 620.448, 53033.065 23/09/25,02:36:00,06,10,1, 11.9,1,1, 8.658, 10132.956, 620.362, 53033.041 23/09/25,02:36:00,07,10,1, 11.9,1,1, 8.658, 10132.923, 620.312, 53033.040 23/09/25,02:36:00,08,10,1, 11.9,1,1, 8.658, 10132.967, 620.233, 53033.042 23/09/25,02:36:00,09,10,1, 11.9,1,1, 8.658, 10132.955, 620.165, 53033.045 23/09/25,02:36:00,10,10,1, 11.9,1,1, 8.658, 10132.971, 620.098, 53033.079 23/09/25,02:36:00,11,10,1, 11.9,1,1, 8.658, 10132.936, 620.009, 53032.900 23/09/25,02:36:00,12,10,1, 11.9,1,1, 8.658, 10132.996, 619.937, 53033.127 23/09/25,02:36:00,13,10,1, 11.9,1,1, 8.658, 10133.007, 619.874, 53033.030 23/09/25,02:36:00,14,10,1, 11.9,1,1, 8.658, 10133.003, 619.801, 53033.076 23/09/25,02:36:00,15,10,1, 11.9,1,1, 8.658, 10133.004, 619.753, 53033.083 23/09/25,02:36:00,16,10,1, 11.9,1,1, 8.658, 10133.003, 619.680, 53033.086 23/09/25,02:36:00,17,10,1, 11.9,1,1, 8.658, 10132.988, 619.610, 53033.088 23/09/25,02:36:00,18,10,1, 11.9,1,1, 8.658, 10133.003, 619.519, 53033.095 23/09/25,02:36:00,19,10,1, 11.9,1,1, 8.658, 10132.988, 619.475, 53033.083 23/09/25,02:36:01,00,10,1, 11.9,1,1, 8.661, 10132.984, 619.475, 53033.083 23/09/25,02:36:01,01,10,1, 11.9,1,1, 8.661, 10132.992, 619.319, 53033.052 23/09/25,02:36:01,02,10,1, 11.9,1,1, 8.661, 10132.974, 619.233, 53033.083 23/09/25,02:36:01,03,10,1, 11.9,1,1, 8.661, 10133.008, 619.149, 53033.097 23/09/25,02:36:01,04,10,1, 11.9,1,1, 8.661, 10133.023, 619.085, 53033.108 23/09/25,02:36:01,05,10,1, 11.9,1,1, 8.661, 10132.984, 618.992, 53033.070 23/09/25,02:36:01,06,10,1, 11.9,1,1, 8.661, 10132.979, 618.930, 53033.059 23/09/25,02:36:01,07,10,1, 11.9,1,1, 8.661, 10133.011, 618.873, 53033.063 23/09/25,02:36:01,08,10,1, 11.9,1,1, 8.661, 10132.975, 618.772, 53033.049 23/09/25,02:36:01,09,10,1, 11.9,1,1, 8.661, 10133.005, 618.702, 53033.085 23/09/25,02:36:01,10,10,1, 11.9,1,1, 8.661, 10133.011, 618.636, 53033.046 23/09/25,02:36:01,11,10,1, 11.9,1,1, 8.661, 10132.984, 618.563, 53033.080 23/09/25,02:36:01,12,10,1, 11.9,1,1, 8.661, 10132.999, 618.494, 53033.068 23/09/25,02:36:01,13,10,1, 11.9,1,1, 8.661, 10132.993, 618.407, 53033.048 23/09/25,02:36:01,14,10,1, 11.9,1,1, 8.661, 10133.003, 618.334, 53033.074 23/09/25,02:36:01,15,10,1, 11.9,1,1, 8.661, 10132.968, 618.231, 53033.060 23/09/25,02:36:01,16,10,1, 11.9,1,1, 8.661, 10132.992, 618.164, 53033.038 23/09/25,02:36:01,17,10,1, 11.9,1,1, 8.661, 10132.991, 618.081, 53033.035 23/09/25,02:36:01,18,10,1, 11.9,1,1, 8.661, 10132.977, 618.005, 53033.080 23/09/25,02:36:01,19,10,1, 11.9,1,1, 8.661, 10132.980, 617.950, 53033.043 23/09/25,02:36:02,00,10,1, 11.8,1,1, 8.659, 10132.976, 617.950, 53033.043 23/09/25,02:36:02,01,10,1, 11.8,1,1, 8.659, 10132.983, 617.813, 53033.080 23/09/25,02:36:02,02,10,1, 11.8,1,1, 8.659, 10132.997, 617.716, 53033.054 23/09/25,02:36:02,03,10,1, 11.8,1,1, 8.659, 10132.994, 617.628, 53033.066 23/09/25,02:36:02,04,10,1, 11.8,1,1, 8.659, 10132.990, 617.538, 53033.086 23/09/25,02:36:02,05,10,1, 11.8,1,1, 8.659, 10133.011, 617.505, 53033.054 23/09/25,02:36:02,06,10,1, 11.8,1,1, 8.659, 10133.022, 617.423, 53033.079 23/09/25,02:36:02,07,10,1, 11.8,1,1, 8.659, 10133.004, 617.338, 53033.037 23/09/25,02:36:02,08,10,1, 11.8,1,1, 8.659, 10133.013, 617.286, 53033.085 23/09/25,02:36:02,09,10,1, 11.8,1,1, 8.659, 10133.008, 617.212, 53033.064 23/09/25,02:36:02,10,10,1, 11.8,1,1, 8.659, 10133.047, 617.126, 53033.315 23/09/25,02:36:02,11,10,1, 11.8,1,1, 8.659, 10133.082, 617.014, 53032.960 23/09/25,02:36:02,12,10,1, 11.8,1,1, 8.659, 10133.042, 616.965, 53032.983 23/09/25,02:36:02,13,10,1, 11.8,1,1, 8.659, 10133.053, 616.888, 53033.077 23/09/25,02:36:02,14,10,1, 11.8,1,1, 8.659, 10133.070, 616.799, 53033.068 23/09/25,02:36:02,15,10,1, 11.8,1,1, 8.659, 10133.102, 616.724, 53033.107 23/09/25,02:36:02,16,10,1, 11.8,1,1, 8.659, 10133.094, 616.664, 53033.098 23/09/25,02:36:02,17,10,1, 11.8,1,1, 8.659, 10133.099, 616.571, 53033.068 23/09/25,02:36:02,18,10,1, 11.8,1,1, 8.659, 10133.113, 616.503, 53033.076 23/09/25,02:36:02,19,10,1, 11.8,1,1, 8.659, 10133.129, 616.419, 53033.113 23/09/25,02:36:03,00,10,1, 12.0,1,1, 8.663, 10133.126, 616.419, 53033.113 23/09/25,02:36:03,01,10,1, 12.0,1,1, 8.663, 10133.158, 616.294, 53033.110 23/09/25,02:36:03,02,10,1, 12.0,1,1, 8.663, 10133.157, 616.175, 53033.113 23/09/25,02:36:03,03,10,1, 12.0,1,1, 8.663, 10133.197, 616.104, 53033.119 23/09/25,02:36:03,04,10,1, 12.0,1,1, 8.663, 10133.217, 616.028, 53033.116 23/09/25,02:36:03,05,10,1, 12.0,1,1, 8.663, 10133.210, 615.951, 53033.110 23/09/25,02:36:03,06,10,1, 12.0,1,1, 8.663, 10133.224, 615.885, 53033.139 23/09/25,02:36:03,07,10,1, 12.0,1,1, 8.663, 10133.219, 615.774, 53033.108 23/09/25,02:36:03,08,10,1, 12.0,1,1, 8.663, 10133.258, 615.707, 53033.104 23/09/25,02:36:03,09,10,1, 12.0,1,1, 8.663, 10133.274, 615.642, 53033.105 23/09/25,02:36:03,10,10,1, 12.0,1,1, 8.663, 10133.313, 615.542, 53033.113 23/09/25,02:36:03,11,10,1, 12.0,1,1, 8.663, 10133.282, 615.497, 53033.126 23/09/25,02:36:03,12,10,1, 12.0,1,1, 8.663, 10133.305, 615.407, 53033.137 23/09/25,02:36:03,13,10,1, 12.0,1,1, 8.663, 10133.333, 615.319, 53033.141 23/09/25,02:36:03,14,10,1, 12.0,1,1, 8.663, 10133.311, 615.222, 53033.120 23/09/25,02:36:03,15,10,1, 12.0,1,1, 8.663, 10133.338, 615.165, 53033.131 23/09/25,02:36:03,16,10,1, 12.0,1,1, 8.663, 10133.369, 615.068, 53033.128 23/09/25,02:36:03,17,10,1, 12.0,1,1, 8.663, 10133.382, 615.013, 53033.137 23/09/25,02:36:03,18,10,1, 12.0,1,1, 8.663, 10133.387, 614.917, 53033.153 23/09/25,02:36:03,19,10,1, 12.0,1,1, 8.663, 10133.381, 614.850, 53033.091 23/09/25,02:36:04,00,10,1, 11.8,1,1, 8.658, 10133.376, 614.850, 53033.091 23/09/25,02:36:04,01,10,1, 11.8,1,1, 8.658, 10133.410, 614.700, 53033.098 23/09/25,02:36:04,02,10,1, 11.8,1,1, 8.658, 10133.415, 614.614, 53033.124 23/09/25,02:36:04,03,10,1, 11.8,1,1, 8.658, 10133.420, 614.521, 53033.124 23/09/25,02:36:04,04,10,1, 11.8,1,1, 8.658, 10133.427, 614.467, 53033.151 23/09/25,02:36:04,05,10,1, 11.8,1,1, 8.658, 10133.440, 614.362, 53033.086 23/09/25,02:36:04,06,10,1, 11.8,1,1, 8.658, 10133.443, 614.322, 53033.104 23/09/25,02:36:04,07,10,1, 11.8,1,1, 8.658, 10133.467, 614.245, 53033.127 23/09/25,02:36:04,08,10,1, 11.8,1,1, 8.658, 10133.464, 614.181, 53033.116 23/09/25,02:36:04,09,10,1, 11.8,1,1, 8.658, 10133.480, 614.056, 53033.108 23/09/25,02:36:04,10,10,1, 11.8,1,1, 8.658, 10133.488, 614.004, 53033.103 23/09/25,02:36:04,11,10,1, 11.8,1,1, 8.658, 10133.480, 613.907, 53033.085 23/09/25,02:36:04,12,10,1, 11.8,1,1, 8.658, 10133.495, 613.853, 53033.124 23/09/25,02:36:04,13,10,1, 11.8,1,1, 8.658, 10133.496, 613.792, 53033.119 23/09/25,02:36:04,14,10,1, 11.8,1,1, 8.658, 10133.498, 613.705, 53033.109 23/09/25,02:36:04,15,10,1, 11.8,1,1, 8.658, 10133.496, 613.619, 53033.087 23/09/25,02:36:04,16,10,1, 11.8,1,1, 8.658, 10133.519, 613.558, 53033.144 23/09/25,02:36:04,17,10,1, 11.8,1,1, 8.658, 10133.570, 613.488, 53033.104 23/09/25,02:36:04,18,10,1, 11.8,1,1, 8.658, 10133.544, 613.406, 53033.138 23/09/25,02:36:04,19,10,1, 11.8,1,1, 8.658, 10133.548, 613.310, 53033.108 23/09/25,02:36:05,00,10,1, 11.9,1,1, 8.657, 10133.543, 613.310, 53033.108 23/09/25,02:36:05,01,10,1, 11.9,1,1, 8.657, 10133.563, 613.196, 53033.127 23/09/25,02:36:05,02,10,1, 11.9,1,1, 8.657, 10133.579, 613.100, 53033.118 23/09/25,02:36:05,03,10,1, 11.9,1,1, 8.657, 10133.608, 613.029, 53033.131 23/09/25,02:36:05,04,10,1, 11.9,1,1, 8.657, 10133.613, 612.975, 53033.138 23/09/25,02:36:05,05,10,1, 11.9,1,1, 8.657, 10133.605, 612.908, 53033.126 23/09/25,02:36:05,06,10,1, 11.9,1,1, 8.657, 10133.635, 612.809, 53033.131 23/09/25,02:36:05,07,10,1, 11.9,1,1, 8.657, 10133.632, 612.731, 53033.128 23/09/25,02:36:05,08,10,1, 11.9,1,1, 8.657, 10133.650, 612.672, 53033.135 23/09/25,02:36:05,09,10,1, 11.9,1,1, 8.657, 10133.685, 612.575, 53033.104 23/09/25,02:36:05,10,10,1, 11.9,1,1, 8.657, 10133.683, 612.525, 53033.097 23/09/25,02:36:05,11,10,1, 11.9,1,1, 8.657, 10133.703, 612.452, 53033.129 23/09/25,02:36:05,12,10,1, 11.9,1,1, 8.657, 10133.694, 612.358, 53033.156 23/09/25,02:36:05,13,10,1, 11.9,1,1, 8.657, 10133.694, 612.280, 53033.130 23/09/25,02:36:05,14,10,1, 11.9,1,1, 8.657, 10133.686, 612.191, 53033.087 23/09/25,02:36:05,15,10,1, 11.9,1,1, 8.657, 10133.733, 612.130, 53033.100 23/09/25,02:36:05,16,10,1, 11.9,1,1, 8.657, 10133.718, 612.091, 53033.171 23/09/25,02:36:05,17,10,1, 11.9,1,1, 8.657, 10133.720, 611.996, 53033.117 23/09/25,02:36:05,18,10,1, 11.9,1,1, 8.657, 10133.734, 611.947, 53033.141 23/09/25,02:36:05,19,10,1, 11.9,1,1, 8.657, 10133.761, 611.869, 53033.058 23/09/25,02:36:06,00,10,1, 11.9,1,1, 8.659, 10133.760, 611.869, 53033.058 23/09/25,02:36:06,01,10,1, 11.9,1,1, 8.659, 10133.775, 611.720, 53033.125 23/09/25,02:36:06,02,10,1, 11.9,1,1, 8.659, 10133.779, 611.647, 53033.130 23/09/25,02:36:06,03,10,1, 11.9,1,1, 8.659, 10133.770, 611.543, 53033.080 23/09/25,02:36:06,04,10,1, 11.9,1,1, 8.659, 10133.794, 611.480, 53033.106 23/09/25,02:36:06,05,10,1, 11.9,1,1, 8.659, 10133.811, 611.424, 53033.126 23/09/25,02:36:06,06,10,1, 11.9,1,1, 8.659, 10133.798, 611.357, 53033.121 23/09/25,02:36:06,07,10,1, 11.9,1,1, 8.659, 10133.826, 611.246, 53033.073 23/09/25,02:36:06,08,10,1, 11.9,1,1, 8.659, 10133.830, 611.191, 53033.114 23/09/25,02:36:06,09,10,1, 11.9,1,1, 8.659, 10133.852, 611.160, 53033.126 23/09/25,02:36:06,10,10,1, 11.9,1,1, 8.659, 10133.867, 611.082, 53033.131 23/09/25,02:36:06,11,10,1, 11.9,1,1, 8.659, 10133.847, 611.017, 53033.137 23/09/25,02:36:06,12,10,1, 11.9,1,1, 8.659, 10133.861, 610.924, 53033.114 23/09/25,02:36:06,13,10,1, 11.9,1,1, 8.659, 10133.907, 610.874, 53033.091 23/09/25,02:36:06,14,10,1, 11.9,1,1, 8.659, 10133.895, 610.779, 53033.110 23/09/25,02:36:06,15,10,1, 11.9,1,1, 8.659, 10133.945, 610.717, 53033.105 23/09/25,02:36:06,16,10,1, 11.9,1,1, 8.659, 10133.938, 610.618, 53033.143 23/09/25,02:36:06,17,10,1, 11.9,1,1, 8.659, 10133.948, 610.560, 53033.132 23/09/25,02:36:06,18,10,1, 11.9,1,1, 8.659, 10133.963, 610.514, 53033.412 23/09/25,02:36:06,19,10,1, 11.9,1,1, 8.659, 10134.003, 610.406, 53033.088 23/09/25,02:36:07,00,10,1, 11.9,1,1, 8.661, 10134.002, 610.406, 53033.088 23/09/25,02:36:07,01,10,1, 11.9,1,1, 8.661, 10134.012, 610.262, 53033.074 23/09/25,02:36:07,02,10,1, 11.9,1,1, 8.661, 10133.988, 610.215, 53033.115 23/09/25,02:36:07,03,10,1, 11.9,1,1, 8.661, 10134.014, 610.119, 53033.117 23/09/25,02:36:07,04,10,1, 11.9,1,1, 8.661, 10134.025, 610.039, 53033.125 23/09/25,02:36:07,05,10,1, 11.9,1,1, 8.661, 10134.011, 610.007, 53033.123 23/09/25,02:36:07,06,10,1, 11.9,1,1, 8.661, 10134.028, 609.899, 53033.132 23/09/25,02:36:07,07,10,1, 11.9,1,1, 8.661, 10134.055, 609.837, 53033.149 23/09/25,02:36:07,08,10,1, 11.9,1,1, 8.661, 10134.056, 609.787, 53033.141 23/09/25,02:36:07,09,10,1, 11.9,1,1, 8.661, 10134.050, 609.715, 53033.140 23/09/25,02:36:07,10,10,1, 11.9,1,1, 8.661, 10134.060, 609.632, 53033.148 23/09/25,02:36:07,11,10,1, 11.9,1,1, 8.661, 10134.067, 609.539, 53033.124 23/09/25,02:36:07,12,10,1, 11.9,1,1, 8.661, 10134.071, 609.498, 53033.149 23/09/25,02:36:07,13,10,1, 11.9,1,1, 8.661, 10134.105, 609.454, 53033.163 23/09/25,02:36:07,14,10,1, 11.9,1,1, 8.661, 10134.115, 609.346, 53033.156 23/09/25,02:36:07,15,10,1, 11.9,1,1, 8.661, 10134.108, 609.251, 53033.169 23/09/25,02:36:07,16,10,1, 11.9,1,1, 8.661, 10134.119, 609.220, 53033.179 23/09/25,02:36:07,17,10,1, 11.9,1,1, 8.661, 10134.134, 609.115, 53033.156 23/09/25,02:36:07,18,10,1, 11.9,1,1, 8.661, 10134.137, 609.073, 53033.199 23/09/25,02:36:07,19,10,1, 11.9,1,1, 8.661, 10134.161, 608.963, 53033.143 23/09/25,02:36:08,00,10,1, 12.0,1,1, 8.661, 10134.161, 608.963, 53033.143 23/09/25,02:36:08,01,10,1, 12.0,1,1, 8.661, 10134.155, 608.834, 53033.138 23/09/25,02:36:08,02,10,1, 12.0,1,1, 8.661, 10134.148, 608.749, 53033.194 23/09/25,02:36:08,03,10,1, 12.0,1,1, 8.661, 10134.203, 608.677, 53033.197 23/09/25,02:36:08,04,10,1, 12.0,1,1, 8.661, 10134.200, 608.587, 53033.192 23/09/25,02:36:08,05,10,1, 12.0,1,1, 8.661, 10134.176, 608.541, 53033.196 23/09/25,02:36:08,06,10,1, 12.0,1,1, 8.661, 10134.198, 608.445, 53033.166 23/09/25,02:36:08,07,10,1, 12.0,1,1, 8.661, 10134.217, 608.378, 53033.169 23/09/25,02:36:08,08,10,1, 12.0,1,1, 8.661, 10134.220, 608.282, 53033.202 23/09/25,02:36:08,09,10,1, 12.0,1,1, 8.661, 10134.222, 608.196, 53033.180 23/09/25,02:36:08,10,10,1, 12.0,1,1, 8.661, 10134.226, 608.139, 53033.170 23/09/25,02:36:08,11,10,1, 12.0,1,1, 8.661, 10134.229, 608.053, 53033.186 23/09/25,02:36:08,12,10,1, 12.0,1,1, 8.661, 10134.244, 607.984, 53033.222 23/09/25,02:36:08,13,10,1, 12.0,1,1, 8.661, 10134.263, 607.906, 53033.235 23/09/25,02:36:08,14,10,1, 12.0,1,1, 8.661, 10134.252, 607.833, 53033.190 23/09/25,02:36:08,15,10,1, 12.0,1,1, 8.661, 10134.251, 607.775, 53033.194 23/09/25,02:36:08,16,10,1, 12.0,1,1, 8.661, 10134.261, 607.706, 53033.201 23/09/25,02:36:08,17,10,1, 12.0,1,1, 8.661, 10134.261, 607.614, 53033.200 23/09/25,02:36:08,18,10,1, 12.0,1,1, 8.661, 10134.293, 607.516, 53033.216 23/09/25,02:36:08,19,10,1, 12.0,1,1, 8.661, 10134.294, 607.465, 53033.214 23/09/25,02:36:09,00,10,1, 11.9,1,1, 8.661, 10134.294, 607.465, 53033.214 23/09/25,02:36:09,01,10,1, 11.9,1,1, 8.661, 10134.294, 607.291, 53033.215 23/09/25,02:36:09,02,10,1, 11.9,1,1, 8.661, 10134.330, 607.220, 53033.222 23/09/25,02:36:09,03,10,1, 11.9,1,1, 8.661, 10134.344, 607.145, 53033.206 23/09/25,02:36:09,04,10,1, 11.9,1,1, 8.661, 10134.342, 607.047, 53033.210 23/09/25,02:36:09,05,10,1, 11.9,1,1, 8.661, 10134.352, 606.974, 53033.170 23/09/25,02:36:09,06,10,1, 11.9,1,1, 8.661, 10134.368, 606.891, 53033.210 23/09/25,02:36:09,07,10,1, 11.9,1,1, 8.661, 10134.385, 606.814, 53033.221 23/09/25,02:36:09,08,10,1, 11.9,1,1, 8.661, 10134.398, 606.746, 53033.213 23/09/25,02:36:09,09,10,1, 11.9,1,1, 8.661, 10134.396, 606.665, 53033.189 23/09/25,02:36:09,10,10,1, 11.9,1,1, 8.661, 10134.412, 606.563, 53033.215 23/09/25,02:36:09,11,10,1, 11.9,1,1, 8.661, 10134.451, 606.474, 53033.209 23/09/25,02:36:09,12,10,1, 11.9,1,1, 8.661, 10134.455, 606.435, 53033.215 23/09/25,02:36:09,13,10,1, 11.9,1,1, 8.661, 10134.457, 606.316, 53033.211 23/09/25,02:36:09,14,10,1, 11.9,1,1, 8.661, 10134.479, 606.231, 53033.211 23/09/25,02:36:09,15,10,1, 11.9,1,1, 8.661, 10134.497, 606.157, 53033.206 23/09/25,02:36:09,16,10,1, 11.9,1,1, 8.661, 10134.521, 606.074, 53033.172 23/09/25,02:36:09,17,10,1, 11.9,1,1, 8.661, 10134.498, 606.018, 53033.172 23/09/25,02:36:09,18,10,1, 11.9,1,1, 8.661, 10134.537, 605.912, 53033.174 23/09/25,02:36:09,19,10,1, 11.9,1,1, 8.661, 10134.547, 605.825, 53033.149 23/09/25,02:36:10,00,10,1, 11.9,1,1, 8.659, 10134.544, 605.825, 53033.149 23/09/25,02:36:10,01,10,1, 11.9,1,1, 8.659, 10134.587, 605.687, 53033.199 23/09/25,02:36:10,02,10,1, 11.9,1,1, 8.659, 10134.599, 605.570, 53033.167 23/09/25,02:36:10,03,10,1, 11.9,1,1, 8.659, 10134.583, 605.495, 53033.149 23/09/25,02:36:10,04,10,1, 11.9,1,1, 8.659, 10134.615, 605.440, 53033.163 23/09/25,02:36:10,05,10,1, 11.9,1,1, 8.659, 10134.630, 605.313, 53033.107 23/09/25,02:36:10,06,10,1, 11.9,1,1, 8.659, 10134.652, 605.264, 53033.130 23/09/25,02:36:10,07,10,1, 11.9,1,1, 8.659, 10134.683, 605.157, 53033.129 23/09/25,02:36:10,08,10,1, 11.9,1,1, 8.659, 10134.693, 605.123, 53033.148 23/09/25,02:36:10,09,10,1, 11.9,1,1, 8.659, 10134.713, 605.006, 53033.121 23/09/25,02:36:10,10,10,1, 11.9,1,1, 8.659, 10134.746, 604.944, 53033.116 23/09/25,02:36:10,11,10,1, 11.9,1,1, 8.659, 10134.744, 604.871, 53033.160 23/09/25,02:36:10,12,10,1, 11.9,1,1, 8.659, 10134.766, 604.781, 53033.145 23/09/25,02:36:10,13,10,1, 11.9,1,1, 8.659, 10134.789, 604.662, 53033.069 23/09/25,02:36:10,14,10,1, 11.9,1,1, 8.659, 10134.789, 604.619, 53033.109 23/09/25,02:36:10,15,10,1, 11.9,1,1, 8.659, 10134.815, 604.539, 53033.121 23/09/25,02:36:10,16,10,1, 11.9,1,1, 8.659, 10134.845, 604.461, 53033.097 23/09/25,02:36:10,17,10,1, 11.9,1,1, 8.659, 10134.842, 604.347, 53033.104 23/09/25,02:36:10,18,10,1, 11.9,1,1, 8.659, 10134.866, 604.280, 53033.116 23/09/25,02:36:10,19,10,1, 11.9,1,1, 8.659, 10134.899, 604.221, 53033.107 23/09/25,02:36:11,00,10,1, 12.0,1,1, 8.661, 10134.895, 604.221, 53033.107 23/09/25,02:36:11,01,10,1, 12.0,1,1, 8.661, 10134.928, 604.065, 53033.099 23/09/25,02:36:11,02,10,1, 12.0,1,1, 8.661, 10134.946, 603.963, 53033.069 23/09/25,02:36:11,03,10,1, 12.0,1,1, 8.661, 10134.977, 603.921, 53033.076 23/09/25,02:36:11,04,10,1, 12.0,1,1, 8.661, 10134.965, 603.811, 53033.088 23/09/25,02:36:11,05,10,1, 12.0,1,1, 8.661, 10134.993, 603.730, 53033.063 23/09/25,02:36:11,06,10,1, 12.0,1,1, 8.661, 10135.021, 603.681, 53033.065 23/09/25,02:36:11,07,10,1, 12.0,1,1, 8.661, 10135.034, 603.581, 53033.041 23/09/25,02:36:11,08,10,1, 12.0,1,1, 8.661, 10135.061, 603.503, 53033.048 23/09/25,02:36:11,09,10,1, 12.0,1,1, 8.661, 10135.074, 603.434, 53033.057 23/09/25,02:36:11,10,10,1, 12.0,1,1, 8.661, 10135.101, 603.355, 53033.070 23/09/25,02:36:11,11,10,1, 12.0,1,1, 8.661, 10135.103, 603.275, 53033.039 23/09/25,02:36:11,12,10,1, 12.0,1,1, 8.661, 10135.127, 603.188, 53033.030 23/09/25,02:36:11,13,10,1, 12.0,1,1, 8.661, 10135.148, 603.126, 53033.063 23/09/25,02:36:11,14,10,1, 12.0,1,1, 8.661, 10135.161, 603.040, 53033.048 23/09/25,02:36:11,15,10,1, 12.0,1,1, 8.661, 10135.191, 603.031, 53033.067 23/09/25,02:36:11,16,10,1, 12.0,1,1, 8.661, 10135.206, 602.900, 53033.042 23/09/25,02:36:11,17,10,1, 12.0,1,1, 8.661, 10135.202, 602.825, 53033.037 23/09/25,02:36:11,18,10,1, 12.0,1,1, 8.661, 10135.222, 602.766, 53033.034 23/09/25,02:36:11,19,10,1, 12.0,1,1, 8.661, 10135.250, 602.662, 53033.016 23/09/25,02:36:12,00,10,1, 11.9,1,1, 8.660, 10135.245, 602.662, 53033.016 23/09/25,02:36:12,01,10,1, 11.9,1,1, 8.660, 10135.279, 602.527, 53033.021 23/09/25,02:36:12,02,10,1, 11.9,1,1, 8.660, 10135.284, 602.457, 53033.042 23/09/25,02:36:12,03,10,1, 11.9,1,1, 8.660, 10135.305, 602.360, 53033.053 23/09/25,02:36:12,04,10,1, 11.9,1,1, 8.660, 10135.311, 602.314, 53033.033 23/09/25,02:36:12,05,10,1, 11.9,1,1, 8.660, 10135.334, 602.225, 53033.019 23/09/25,02:36:12,06,10,1, 11.9,1,1, 8.660, 10135.333, 602.132, 53033.013 23/09/25,02:36:12,07,10,1, 11.9,1,1, 8.660, 10135.351, 602.041, 53033.027 23/09/25,02:36:12,08,10,1, 11.9,1,1, 8.660, 10135.371, 601.986, 53033.024 23/09/25,02:36:12,09,10,1, 11.9,1,1, 8.660, 10135.398, 601.911, 53033.038 23/09/25,02:36:12,10,10,1, 11.9,1,1, 8.660, 10135.386, 601.844, 53033.049 23/09/25,02:36:12,11,10,1, 11.9,1,1, 8.660, 10135.390, 601.745, 53033.029 23/09/25,02:36:12,12,10,1, 11.9,1,1, 8.660, 10135.419, 601.688, 53033.039 23/09/25,02:36:12,13,10,1, 11.9,1,1, 8.660, 10135.436, 601.626, 53033.060 23/09/25,02:36:12,14,10,1, 11.9,1,1, 8.660, 10135.465, 601.569, 53033.024 23/09/25,02:36:12,15,10,1, 11.9,1,1, 8.660, 10135.428, 601.462, 53033.011 23/09/25,02:36:12,16,10,1, 11.9,1,1, 8.660, 10135.441, 601.384, 53033.007 23/09/25,02:36:12,17,10,1, 11.9,1,1, 8.660, 10135.469, 601.323, 53033.029 23/09/25,02:36:12,18,10,1, 11.9,1,1, 8.660, 10135.476, 601.241, 53033.017 23/09/25,02:36:12,19,10,1, 11.9,1,1, 8.660, 10135.466, 601.158, 53033.002 23/09/25,02:36:13,00,10,1, 11.9,1,1, 8.661, 10135.462, 601.158, 53033.002 23/09/25,02:36:13,01,10,1, 11.9,1,1, 8.661, 10135.510, 601.041, 53032.999 23/09/25,02:36:13,02,10,1, 11.9,1,1, 8.661, 10135.507, 600.951, 53032.996 23/09/25,02:36:13,03,10,1, 11.9,1,1, 8.661, 10135.539, 600.876, 53033.012 23/09/25,02:36:13,04,10,1, 11.9,1,1, 8.661, 10135.528, 600.788, 53033.041 23/09/25,02:36:13,05,10,1, 11.9,1,1, 8.661, 10135.552, 600.748, 53033.043 23/09/25,02:36:13,06,10,1, 11.9,1,1, 8.661, 10135.553, 600.672, 53033.024 23/09/25,02:36:13,07,10,1, 11.9,1,1, 8.661, 10135.561, 600.587, 53033.013 23/09/25,02:36:13,08,10,1, 11.9,1,1, 8.661, 10135.584, 600.485, 53033.007 23/09/25,02:36:13,09,10,1, 11.9,1,1, 8.661, 10135.585, 600.423, 53033.006 23/09/25,02:36:13,10,10,1, 11.9,1,1, 8.661, 10135.590, 600.360, 53033.025 23/09/25,02:36:13,11,10,1, 11.9,1,1, 8.661, 10135.599, 600.279, 53033.001 23/09/25,02:36:13,12,10,1, 11.9,1,1, 8.661, 10135.636, 600.186, 53033.012 23/09/25,02:36:13,13,10,1, 11.9,1,1, 8.661, 10135.645, 600.113, 53033.048 23/09/25,02:36:13,14,10,1, 11.9,1,1, 8.661, 10135.617, 600.048, 53032.991 23/09/25,02:36:13,15,10,1, 11.9,1,1, 8.661, 10135.651, 599.952, 53033.001 23/09/25,02:36:13,16,10,1, 11.9,1,1, 8.661, 10135.663, 599.882, 53032.982 23/09/25,02:36:13,17,10,1, 11.9,1,1, 8.661, 10135.661, 599.816, 53033.024 23/09/25,02:36:13,18,10,1, 11.9,1,1, 8.661, 10135.677, 599.747, 53033.030 23/09/25,02:36:13,19,10,1, 11.9,1,1, 8.661, 10135.689, 599.657, 53033.025 23/09/25,02:36:14,00,10,1, 11.9,1,1, 8.662, 10135.688, 599.657, 53033.025 23/09/25,02:36:14,01,10,1, 11.9,1,1, 8.662, 10135.686, 599.472, 53033.011 23/09/25,02:36:14,02,10,1, 11.9,1,1, 8.662, 10135.701, 599.424, 53033.044 23/09/25,02:36:14,03,10,1, 11.9,1,1, 8.662, 10135.712, 599.344, 53033.011 23/09/25,02:36:14,04,10,1, 11.9,1,1, 8.662, 10135.703, 599.261, 53033.035 23/09/25,02:36:14,05,10,1, 11.9,1,1, 8.662, 10135.720, 599.170, 53033.033 23/09/25,02:36:14,06,10,1, 11.9,1,1, 8.662, 10135.733, 599.121, 53033.047 23/09/25,02:36:14,07,10,1, 11.9,1,1, 8.662, 10135.728, 599.004, 53032.985 23/09/25,02:36:14,08,10,1, 11.9,1,1, 8.662, 10135.731, 598.960, 53033.015 23/09/25,02:36:14,09,10,1, 11.9,1,1, 8.662, 10135.757, 598.869, 53032.993 23/09/25,02:36:14,10,10,1, 11.9,1,1, 8.662, 10135.756, 598.798, 53032.979 23/09/25,02:36:14,11,10,1, 11.9,1,1, 8.662, 10135.774, 598.721, 53032.986 23/09/25,02:36:14,12,10,1, 11.9,1,1, 8.662, 10135.761, 598.659, 53032.958 23/09/25,02:36:14,13,10,1, 11.9,1,1, 8.662, 10135.780, 598.554, 53032.990 23/09/25,02:36:14,14,10,1, 11.9,1,1, 8.662, 10135.789, 598.480, 53032.992 23/09/25,02:36:14,15,10,1, 11.9,1,1, 8.662, 10135.809, 598.417, 53033.012 23/09/25,02:36:14,16,10,1, 11.9,1,1, 8.662, 10135.802, 598.307, 53033.042 23/09/25,02:36:14,17,10,1, 11.9,1,1, 8.662, 10135.836, 598.221, 53033.006 23/09/25,02:36:14,18,10,1, 11.9,1,1, 8.662, 10135.831, 598.149, 53033.012 23/09/25,02:36:14,19,10,1, 11.9,1,1, 8.662, 10135.829, 598.074, 53033.007 23/09/25,02:36:15,00,09,1, 11.9,1,1, 8.657, 10135.821, 598.074, 53033.007 23/09/25,02:36:15,01,09,1, 11.9,1,1, 8.657, 10135.862, 597.896, 53032.996 23/09/25,02:36:15,02,09,1, 11.9,1,1, 8.657, 10135.867, 597.807, 53033.012 23/09/25,02:36:15,03,09,1, 11.9,1,1, 8.657, 10135.877, 597.720, 53032.988 23/09/25,02:36:15,04,09,1, 11.9,1,1, 8.657, 10135.903, 597.636, 53032.993 23/09/25,02:36:15,05,09,1, 11.9,1,1, 8.657, 10135.910, 597.553, 53032.971 23/09/25,02:36:15,06,09,1, 11.9,1,1, 8.657, 10135.919, 597.444, 53033.001 23/09/25,02:36:15,07,09,1, 11.9,1,1, 8.657, 10135.933, 597.385, 53033.018 23/09/25,02:36:15,08,09,1, 11.9,1,1, 8.657, 10135.961, 597.303, 53033.010 23/09/25,02:36:15,09,09,1, 11.9,1,1, 8.657, 10135.958, 597.207, 53032.991 23/09/25,02:36:15,10,09,1, 11.9,1,1, 8.657, 10135.988, 597.133, 53032.984 23/09/25,02:36:15,11,09,1, 11.9,1,1, 8.657, 10135.966, 597.033, 53032.982 23/09/25,02:36:15,12,09,1, 11.9,1,1, 8.657, 10135.977, 596.942, 53032.944 23/09/25,02:36:15,13,09,1, 11.9,1,1, 8.657, 10136.005, 596.849, 53033.006 23/09/25,02:36:15,14,09,1, 11.9,1,1, 8.657, 10135.996, 596.775, 53032.956 23/09/25,02:36:15,15,09,1, 11.9,1,1, 8.657, 10136.030, 596.677, 53032.960 23/09/25,02:36:15,16,09,1, 11.9,1,1, 8.657, 10136.043, 596.597, 53032.948 23/09/25,02:36:15,17,09,1, 11.9,1,1, 8.657, 10136.035, 596.530, 53032.957 23/09/25,02:36:15,18,09,1, 11.9,1,1, 8.657, 10136.062, 596.427, 53032.969 23/09/25,02:36:15,19,09,1, 11.9,1,1, 8.657, 10136.103, 596.345, 53033.035 23/09/25,02:36:16,00,09,1, 11.9,1,1, 8.658, 10136.096, 596.345, 53033.035 23/09/25,02:36:16,01,09,1, 11.9,1,1, 8.658, 10136.117, 596.175, 53032.959 23/09/25,02:36:16,02,09,1, 11.9,1,1, 8.658, 10136.109, 596.096, 53032.962 23/09/25,02:36:16,03,09,1, 11.9,1,1, 8.658, 10136.128, 596.006, 53032.921 23/09/25,02:36:16,04,09,1, 11.9,1,1, 8.658, 10136.181, 595.920, 53032.934 23/09/25,02:36:16,05,09,1, 11.9,1,1, 8.658, 10136.182, 595.831, 53032.959 23/09/25,02:36:16,06,09,1, 11.9,1,1, 8.658, 10136.184, 595.736, 53032.927 23/09/25,02:36:16,07,09,1, 11.9,1,1, 8.658, 10136.205, 595.649, 53032.944 23/09/25,02:36:16,08,09,1, 11.9,1,1, 8.658, 10136.224, 595.549, 53032.944 23/09/25,02:36:16,09,09,1, 11.9,1,1, 8.658, 10136.207, 595.470, 53032.904 23/09/25,02:36:16,10,09,1, 11.9,1,1, 8.658, 10136.237, 595.392, 53032.892 23/09/25,02:36:16,11,09,1, 11.9,1,1, 8.658, 10136.240, 595.276, 53032.880 23/09/25,02:36:16,12,09,1, 11.9,1,1, 8.658, 10136.285, 595.204, 53032.874 23/09/25,02:36:16,13,09,1, 11.9,1,1, 8.658, 10136.290, 595.130, 53032.873 23/09/25,02:36:16,14,09,1, 11.9,1,1, 8.658, 10136.310, 595.019, 53032.868 23/09/25,02:36:16,15,09,1, 11.9,1,1, 8.658, 10136.321, 594.948, 53032.847 23/09/25,02:36:16,16,09,1, 11.9,1,1, 8.658, 10136.343, 594.835, 53032.891 23/09/25,02:36:16,17,09,1, 11.9,1,1, 8.658, 10136.380, 594.775, 53032.834 23/09/25,02:36:16,18,09,1, 11.9,1,1, 8.658, 10136.415, 594.688, 53032.817 23/09/25,02:36:16,19,09,1, 11.9,1,1, 8.658, 10136.415, 594.597, 53032.875 23/09/25,02:36:17,00,09,1, 11.9,1,1, 8.656, 10136.414, 594.597, 53032.875 23/09/25,02:36:17,01,09,1, 11.9,1,1, 8.656, 10136.420, 594.434, 53032.824 23/09/25,02:36:17,02,09,1, 11.9,1,1, 8.656, 10136.444, 594.349, 53032.836 23/09/25,02:36:17,03,09,1, 11.9,1,1, 8.656, 10136.484, 594.246, 53032.850 23/09/25,02:36:17,04,09,1, 11.9,1,1, 8.656, 10136.510, 594.156, 53032.837 23/09/25,02:36:17,05,09,1, 11.9,1,1, 8.656, 10136.507, 594.083, 53032.845 23/09/25,02:36:17,06,09,1, 11.9,1,1, 8.656, 10136.529, 593.971, 53032.769 23/09/25,02:36:17,07,09,1, 11.9,1,1, 8.656, 10136.519, 593.889, 53032.803 23/09/25,02:36:17,08,09,1, 11.9,1,1, 8.656, 10136.573, 593.804, 53032.777 23/09/25,02:36:17,09,09,1, 11.9,1,1, 8.656, 10136.583, 593.706, 53032.793 23/09/25,02:36:17,10,09,1, 11.9,1,1, 8.656, 10136.620, 593.632, 53032.808 23/09/25,02:36:17,11,09,1, 11.9,1,1, 8.656, 10136.608, 593.554, 53032.793 23/09/25,02:36:17,12,09,1, 11.9,1,1, 8.656, 10136.645, 593.471, 53032.807 23/09/25,02:36:17,13,09,1, 11.9,1,1, 8.656, 10136.664, 593.387, 53032.789 23/09/25,02:36:17,14,09,1, 11.9,1,1, 8.656, 10136.671, 593.316, 53032.786 23/09/25,02:36:17,15,09,1, 11.9,1,1, 8.656, 10136.683, 593.217, 53032.785 23/09/25,02:36:17,16,09,1, 11.9,1,1, 8.656, 10136.719, 593.124, 53032.764 23/09/25,02:36:17,17,09,1, 11.9,1,1, 8.656, 10136.723, 593.060, 53032.712 23/09/25,02:36:17,18,09,1, 11.9,1,1, 8.656, 10136.737, 592.957, 53032.686 23/09/25,02:36:17,19,09,1, 11.9,1,1, 8.656, 10136.751, 592.875, 53032.703 23/09/25,02:36:18,00,09,1, 11.9,1,1, 8.659, 10136.747, 592.875, 53032.703 23/09/25,02:36:18,01,09,1, 11.9,1,1, 8.659, 10136.818, 592.702, 53032.713 23/09/25,02:36:18,02,09,1, 11.9,1,1, 8.659, 10136.838, 592.618, 53032.530 23/09/25,02:36:18,03,09,1, 11.9,1,1, 8.659, 10136.886, 592.520, 53032.665 23/09/25,02:36:18,04,09,1, 11.9,1,1, 8.659, 10136.871, 592.435, 53032.674 23/09/25,02:36:18,05,09,1, 11.9,1,1, 8.659, 10136.904, 592.354, 53032.668 23/09/25,02:36:18,06,09,1, 11.9,1,1, 8.659, 10136.914, 592.273, 53032.672 23/09/25,02:36:18,07,09,1, 11.9,1,1, 8.659, 10136.906, 592.214, 53032.691 23/09/25,02:36:18,08,09,1, 11.9,1,1, 8.659, 10136.922, 592.109, 53032.659 23/09/25,02:36:18,09,09,1, 11.9,1,1, 8.659, 10136.947, 592.018, 53032.669 23/09/25,02:36:18,10,09,1, 11.9,1,1, 8.659, 10136.989, 591.939, 53032.650 23/09/25,02:36:18,11,09,1, 11.9,1,1, 8.659, 10136.992, 591.844, 53032.651 23/09/25,02:36:18,12,09,1, 11.9,1,1, 8.659, 10137.009, 591.783, 53032.669 23/09/25,02:36:18,13,09,1, 11.9,1,1, 8.659, 10137.036, 591.677, 53032.633 23/09/25,02:36:18,14,09,1, 11.9,1,1, 8.659, 10137.055, 591.599, 53032.648 23/09/25,02:36:18,15,09,1, 11.9,1,1, 8.659, 10137.073, 591.503, 53032.622 23/09/25,02:36:18,16,09,1, 11.9,1,1, 8.659, 10137.092, 591.408, 53032.608 23/09/25,02:36:18,17,09,1, 11.9,1,1, 8.659, 10137.116, 591.318, 53032.606 23/09/25,02:36:18,18,09,1, 11.9,1,1, 8.659, 10137.108, 591.222, 53032.591 23/09/25,02:36:18,19,09,1, 11.9,1,1, 8.659, 10137.151, 591.166, 53032.625 23/09/25,02:36:19,00,09,1, 11.9,1,1, 8.659, 10137.148, 591.166, 53032.625 23/09/25,02:36:19,01,09,1, 11.9,1,1, 8.659, 10137.158, 590.965, 53032.607 23/09/25,02:36:19,02,09,1, 11.9,1,1, 8.659, 10137.186, 590.883, 53032.591 23/09/25,02:36:19,03,09,1, 11.9,1,1, 8.659, 10137.227, 590.808, 53032.612 23/09/25,02:36:19,04,09,1, 11.9,1,1, 8.659, 10137.238, 590.732, 53032.567 23/09/25,02:36:19,05,09,1, 11.9,1,1, 8.659, 10137.239, 590.641, 53032.549 23/09/25,02:36:19,06,09,1, 11.9,1,1, 8.659, 10137.258, 590.556, 53032.533 23/09/25,02:36:19,07,09,1, 11.9,1,1, 8.659, 10137.310, 590.463, 53032.511 23/09/25,02:36:19,08,09,1, 11.9,1,1, 8.659, 10137.285, 590.358, 53032.520 23/09/25,02:36:19,09,09,1, 11.9,1,1, 8.659, 10137.329, 590.282, 53032.553 23/09/25,02:36:19,10,09,1, 11.9,1,1, 8.659, 10137.330, 590.196, 53032.483 23/09/25,02:36:19,11,09,1, 11.9,1,1, 8.659, 10137.332, 590.107, 53032.475 23/09/25,02:36:19,12,09,1, 11.9,1,1, 8.659, 10137.354, 590.003, 53032.466 23/09/25,02:36:19,13,09,1, 11.9,1,1, 8.659, 10137.375, 589.916, 53032.479 23/09/25,02:36:19,14,09,1, 11.9,1,1, 8.659, 10137.397, 589.838, 53032.507 23/09/25,02:36:19,15,09,1, 11.9,1,1, 8.659, 10137.411, 589.757, 53032.480 23/09/25,02:36:19,16,09,1, 11.9,1,1, 8.659, 10137.429, 589.651, 53032.455 23/09/25,02:36:19,17,09,1, 11.9,1,1, 8.659, 10137.418, 589.579, 53032.458 23/09/25,02:36:19,18,09,1, 11.9,1,1, 8.659, 10137.457, 589.464, 53032.466 23/09/25,02:36:19,19,09,1, 11.9,1,1, 8.659, 10137.461, 589.403, 53032.454 23/09/25,02:36:20,00,09,1, 11.8,1,1, 8.659, 10137.457, 589.403, 53032.454 23/09/25,02:36:20,01,09,1, 11.8,1,1, 8.659, 10137.509, 589.220, 53032.467 23/09/25,02:36:20,02,09,1, 11.8,1,1, 8.659, 10137.545, 589.138, 53032.407 23/09/25,02:36:20,03,09,1, 11.8,1,1, 8.659, 10137.532, 589.037, 53032.411 23/09/25,02:36:20,04,09,1, 11.8,1,1, 8.659, 10137.570, 588.977, 53032.420 23/09/25,02:36:20,05,09,1, 11.8,1,1, 8.659, 10137.579, 588.835, 53032.376 23/09/25,02:36:20,06,09,1, 11.8,1,1, 8.659, 10137.571, 588.763, 53032.352 23/09/25,02:36:20,07,09,1, 11.8,1,1, 8.659, 10137.611, 588.684, 53032.360 23/09/25,02:36:20,08,09,1, 11.8,1,1, 8.659, 10137.651, 588.579, 53032.349 23/09/25,02:36:20,09,09,1, 11.8,1,1, 8.659, 10137.652, 588.501, 53032.329 23/09/25,02:36:20,10,09,1, 11.8,1,1, 8.659, 10137.665, 588.385, 53032.343 23/09/25,02:36:20,11,09,1, 11.8,1,1, 8.659, 10137.717, 588.303, 53032.340 23/09/25,02:36:20,12,09,1, 11.8,1,1, 8.659, 10137.710, 588.195, 53032.344 23/09/25,02:36:20,13,09,1, 11.8,1,1, 8.659, 10137.747, 588.097, 53032.164 23/09/25,02:36:20,14,09,1, 11.8,1,1, 8.659, 10137.751, 588.046, 53032.366 23/09/25,02:36:20,15,09,1, 11.8,1,1, 8.659, 10137.783, 587.926, 53032.329 23/09/25,02:36:20,16,09,1, 11.8,1,1, 8.659, 10137.807, 587.843, 53032.311 23/09/25,02:36:20,17,09,1, 11.8,1,1, 8.659, 10137.807, 587.756, 53032.302 23/09/25,02:36:20,18,09,1, 11.8,1,1, 8.659, 10137.816, 587.628, 53032.278 23/09/25,02:36:20,19,09,1, 11.8,1,1, 8.659, 10137.856, 587.534, 53032.219 23/09/25,02:36:21,00,09,1, 11.9,1,1, 8.658, 10137.849, 587.534, 53032.219 23/09/25,02:36:21,01,09,1, 11.9,1,1, 8.658, 10137.886, 587.387, 53032.271 23/09/25,02:36:21,02,09,1, 11.9,1,1, 8.658, 10137.922, 587.284, 53032.243 23/09/25,02:36:21,03,09,1, 11.9,1,1, 8.658, 10137.953, 587.213, 53032.238 23/09/25,02:36:21,04,09,1, 11.9,1,1, 8.658, 10137.941, 587.097, 53032.240 23/09/25,02:36:21,05,09,1, 11.9,1,1, 8.658, 10137.967, 587.008, 53032.213 23/09/25,02:36:21,06,09,1, 11.9,1,1, 8.658, 10137.983, 586.912, 53032.232 23/09/25,02:36:21,07,09,1, 11.9,1,1, 8.658, 10137.998, 586.818, 53032.243 23/09/25,02:36:21,08,09,1, 11.9,1,1, 8.658, 10138.011, 586.705, 53032.184 23/09/25,02:36:21,09,09,1, 11.9,1,1, 8.658, 10138.036, 586.632, 53032.452 23/09/25,02:36:21,10,09,1, 11.9,1,1, 8.658, 10138.100, 586.519, 53032.187 23/09/25,02:36:21,11,09,1, 11.9,1,1, 8.658, 10138.085, 586.417, 53032.144 23/09/25,02:36:21,12,09,1, 11.9,1,1, 8.658, 10138.073, 586.311, 53032.128 23/09/25,02:36:21,13,09,1, 11.9,1,1, 8.658, 10138.094, 586.259, 53032.145 23/09/25,02:36:21,14,09,1, 11.9,1,1, 8.658, 10138.108, 586.159, 53032.155 23/09/25,02:36:21,15,09,1, 11.9,1,1, 8.658, 10138.105, 586.049, 53031.918 23/09/25,02:36:21,16,09,1, 11.9,1,1, 8.658, 10138.146, 585.983, 53032.204 23/09/25,02:36:21,17,09,1, 11.9,1,1, 8.658, 10138.171, 585.880, 53032.146 23/09/25,02:36:21,18,09,1, 11.9,1,1, 8.658, 10138.191, 585.763, 53032.134 23/09/25,02:36:21,19,09,1, 11.9,1,1, 8.658, 10138.197, 585.700, 53032.130 23/09/25,02:36:22,00,09,1, 11.8,1,1, 8.658, 10138.191, 585.700, 53032.130 23/09/25,02:36:22,01,09,1, 11.8,1,1, 8.658, 10138.214, 585.495, 53032.069 23/09/25,02:36:22,02,09,1, 11.8,1,1, 8.658, 10138.242, 585.392, 53032.077 23/09/25,02:36:22,03,09,1, 11.8,1,1, 8.658, 10138.229, 585.294, 53032.114 23/09/25,02:36:22,04,09,1, 11.8,1,1, 8.658, 10138.247, 585.222, 53032.064 23/09/25,02:36:22,05,09,1, 11.8,1,1, 8.658, 10138.255, 585.131, 53032.035 23/09/25,02:36:22,06,09,1, 11.8,1,1, 8.658, 10138.281, 585.039, 53032.035 23/09/25,02:36:22,07,09,1, 11.8,1,1, 8.658, 10138.312, 584.943, 53032.030 23/09/25,02:36:22,08,09,1, 11.8,1,1, 8.658, 10138.296, 584.843, 53032.019 23/09/25,02:36:22,09,09,1, 11.8,1,1, 8.658, 10138.323, 584.744, 53032.003 23/09/25,02:36:22,10,09,1, 11.8,1,1, 8.658, 10138.328, 584.657, 53031.970 23/09/25,02:36:22,11,09,1, 11.8,1,1, 8.658, 10138.383, 584.570, 53031.986 23/09/25,02:36:22,12,09,1, 11.8,1,1, 8.658, 10138.358, 584.464, 53031.944 23/09/25,02:36:22,13,09,1, 11.8,1,1, 8.658, 10138.376, 584.360, 53031.949 23/09/25,02:36:22,14,09,1, 11.8,1,1, 8.658, 10138.409, 584.273, 53031.943 23/09/25,02:36:22,15,09,1, 11.8,1,1, 8.658, 10138.421, 584.189, 53031.929 23/09/25,02:36:22,16,09,1, 11.8,1,1, 8.658, 10138.447, 584.092, 53031.906 23/09/25,02:36:22,17,09,1, 11.8,1,1, 8.658, 10138.461, 583.976, 53031.892 23/09/25,02:36:22,18,09,1, 11.8,1,1, 8.658, 10138.458, 583.901, 53031.878 23/09/25,02:36:22,19,09,1, 11.8,1,1, 8.658, 10138.495, 583.828, 53031.917 23/09/25,02:36:23,00,09,1, 11.9,1,1, 8.657, 10138.491, 583.828, 53031.917 23/09/25,02:36:23,01,09,1, 11.9,1,1, 8.657, 10138.516, 583.633, 53031.837 23/09/25,02:36:23,02,09,1, 11.9,1,1, 8.657, 10138.520, 583.514, 53031.832 23/09/25,02:36:23,03,09,1, 11.9,1,1, 8.657, 10138.545, 583.414, 53031.799 23/09/25,02:36:23,04,09,1, 11.9,1,1, 8.657, 10138.526, 583.319, 53032.023 23/09/25,02:36:23,05,09,1, 11.9,1,1, 8.657, 10138.559, 583.231, 53031.852 23/09/25,02:36:23,06,09,1, 11.9,1,1, 8.657, 10138.592, 583.134, 53031.794 23/09/25,02:36:23,07,09,1, 11.9,1,1, 8.657, 10138.625, 583.031, 53031.760 23/09/25,02:36:23,08,09,1, 11.9,1,1, 8.657, 10138.607, 582.951, 53031.740 23/09/25,02:36:23,09,09,1, 11.9,1,1, 8.657, 10138.643, 582.864, 53031.737 23/09/25,02:36:23,10,09,1, 11.9,1,1, 8.657, 10138.644, 582.778, 53031.704 23/09/25,02:36:23,11,09,1, 11.9,1,1, 8.657, 10138.671, 582.698, 53031.664 23/09/25,02:36:23,12,09,1, 11.9,1,1, 8.657, 10138.686, 582.593, 53031.696 23/09/25,02:36:23,13,09,1, 11.9,1,1, 8.657, 10138.696, 582.514, 53031.702 23/09/25,02:36:23,14,09,1, 11.9,1,1, 8.657, 10138.726, 582.411, 53031.674 23/09/25,02:36:23,15,09,1, 11.9,1,1, 8.657, 10138.750, 582.321, 53031.558 23/09/25,02:36:23,16,09,1, 11.9,1,1, 8.657, 10138.775, 582.221, 53031.657 23/09/25,02:36:23,17,09,1, 11.9,1,1, 8.657, 10138.773, 582.123, 53031.620 23/09/25,02:36:23,18,09,1, 11.9,1,1, 8.657, 10138.783, 582.055, 53031.640 23/09/25,02:36:23,19,09,1, 11.9,1,1, 8.657, 10138.814, 581.952, 53031.597 23/09/25,02:36:24,00,09,1, 11.9,1,1, 8.659, 10138.808, 581.952, 53031.597 23/09/25,02:36:24,01,09,1, 11.9,1,1, 8.659, 10138.858, 581.779, 53031.618 23/09/25,02:36:24,02,09,1, 11.9,1,1, 8.659, 10138.881, 581.706, 53031.600 23/09/25,02:36:24,03,09,1, 11.9,1,1, 8.659, 10138.874, 581.613, 53031.608 23/09/25,02:36:24,04,09,1, 11.9,1,1, 8.659, 10138.895, 581.500, 53031.560 23/09/25,02:36:24,05,09,1, 11.9,1,1, 8.659, 10138.904, 581.440, 53031.569 23/09/25,02:36:24,06,09,1, 11.9,1,1, 8.659, 10138.904, 581.363, 53031.543 23/09/25,02:36:24,07,09,1, 11.9,1,1, 8.659, 10138.948, 581.264, 53031.531 23/09/25,02:36:24,08,09,1, 11.9,1,1, 8.659, 10138.960, 581.165, 53031.553 23/09/25,02:36:24,09,09,1, 11.9,1,1, 8.659, 10138.910, 581.065, 53031.464 23/09/25,02:36:24,10,09,1, 11.9,1,1, 8.659, 10138.991, 581.010, 53031.525 23/09/25,02:36:24,11,09,1, 11.9,1,1, 8.659, 10138.992, 580.910, 53031.447 23/09/25,02:36:24,12,09,1, 11.9,1,1, 8.659, 10138.997, 580.837, 53031.477 23/09/25,02:36:24,13,09,1, 11.9,1,1, 8.659, 10139.016, 580.767, 53031.492 23/09/25,02:36:24,14,09,1, 11.9,1,1, 8.659, 10139.048, 580.664, 53031.454 23/09/25,02:36:24,15,09,1, 11.9,1,1, 8.659, 10139.063, 580.599, 53031.464 23/09/25,02:36:24,16,09,1, 11.9,1,1, 8.659, 10139.107, 580.498, 53031.457 23/09/25,02:36:24,17,09,1, 11.9,1,1, 8.659, 10139.112, 580.416, 53031.459 23/09/25,02:36:24,18,09,1, 11.9,1,1, 8.659, 10139.104, 580.326, 53031.479 23/09/25,02:36:24,19,09,1, 11.9,1,1, 8.659, 10139.122, 580.249, 53031.404 23/09/25,02:36:25,00,09,1, 11.9,1,1, 8.662, 10139.117, 580.249, 53031.404 23/09/25,02:36:25,01,09,1, 11.9,1,1, 8.662, 10139.182, 580.095, 53031.392 23/09/25,02:36:25,02,09,1, 11.9,1,1, 8.662, 10139.191, 579.966, 53031.380 23/09/25,02:36:25,03,09,1, 11.9,1,1, 8.662, 10139.201, 579.905, 53031.367 23/09/25,02:36:25,04,09,1, 11.9,1,1, 8.662, 10139.199, 579.838, 53031.347 23/09/25,02:36:25,05,09,1, 11.9,1,1, 8.662, 10139.255, 579.767, 53031.380 23/09/25,02:36:25,06,09,1, 11.9,1,1, 8.662, 10139.248, 579.654, 53031.333 23/09/25,02:36:25,07,09,1, 11.9,1,1, 8.662, 10139.297, 579.533, 53031.330 23/09/25,02:36:25,08,09,1, 11.9,1,1, 8.662, 10139.298, 579.484, 53031.310 23/09/25,02:36:25,09,09,1, 11.9,1,1, 8.662, 10139.304, 579.377, 53031.307 23/09/25,02:36:25,10,09,1, 11.9,1,1, 8.662, 10139.337, 579.306, 53031.322 23/09/25,02:36:25,11,09,1, 11.9,1,1, 8.662, 10139.354, 579.220, 53031.318 23/09/25,02:36:25,12,09,1, 11.9,1,1, 8.662, 10139.376, 579.159, 53031.320 23/09/25,02:36:25,13,09,1, 11.9,1,1, 8.662, 10139.387, 579.036, 53031.303 23/09/25,02:36:25,14,09,1, 11.9,1,1, 8.662, 10139.405, 578.959, 53031.310 23/09/25,02:36:25,15,09,1, 11.9,1,1, 8.662, 10139.429, 578.906, 53031.278 23/09/25,02:36:25,16,09,1, 11.9,1,1, 8.662, 10139.470, 578.818, 53031.273 23/09/25,02:36:25,17,09,1, 11.9,1,1, 8.662, 10139.455, 578.723, 53031.239 23/09/25,02:36:25,18,09,1, 11.9,1,1, 8.662, 10139.476, 578.637, 53031.237 23/09/25,02:36:25,19,09,1, 11.9,1,1, 8.662, 10139.513, 578.533, 53031.218 23/09/25,02:36:26,00,09,1, 11.9,1,1, 8.662, 10139.509, 578.533, 53031.218 23/09/25,02:36:26,01,09,1, 11.9,1,1, 8.662, 10139.550, 578.397, 53031.220 23/09/25,02:36:26,02,09,1, 11.9,1,1, 8.662, 10139.599, 578.316, 53031.232 23/09/25,02:36:26,03,09,1, 11.9,1,1, 8.662, 10139.601, 578.185, 53031.186 23/09/25,02:36:26,04,09,1, 11.9,1,1, 8.662, 10139.606, 578.112, 53031.139 23/09/25,02:36:26,05,09,1, 11.9,1,1, 8.662, 10139.624, 578.030, 53031.137 23/09/25,02:36:26,06,09,1, 11.9,1,1, 8.662, 10139.604, 577.948, 53031.063 23/09/25,02:36:26,07,09,1, 11.9,1,1, 8.662, 10139.675, 577.870, 53031.102 23/09/25,02:36:26,08,09,1, 11.9,1,1, 8.662, 10139.679, 577.786, 53031.155 23/09/25,02:36:26,09,09,1, 11.9,1,1, 8.662, 10139.724, 577.691, 53031.141 23/09/25,02:36:26,10,09,1, 11.9,1,1, 8.662, 10139.733, 577.605, 53031.133 23/09/25,02:36:26,11,09,1, 11.9,1,1, 8.662, 10139.745, 577.502, 53030.994 23/09/25,02:36:26,12,09,1, 11.9,1,1, 8.662, 10139.789, 577.489, 53031.212 23/09/25,02:36:26,13,09,1, 11.9,1,1, 8.662, 10139.758, 577.329, 53031.129 23/09/25,02:36:26,14,09,1, 11.9,1,1, 8.662, 10139.795, 577.253, 53031.139 23/09/25,02:36:26,15,09,1, 11.9,1,1, 8.662, 10139.798, 577.156, 53031.093 23/09/25,02:36:26,16,09,1, 11.9,1,1, 8.662, 10139.814, 577.063, 53031.082 23/09/25,02:36:26,17,09,1, 11.9,1,1, 8.662, 10139.845, 576.964, 53031.071 23/09/25,02:36:26,18,09,1, 11.9,1,1, 8.662, 10139.815, 576.860, 53031.043 23/09/25,02:36:26,19,09,1, 11.9,1,1, 8.662, 10139.840, 576.801, 53031.043 23/09/25,02:36:27,00,09,1, 11.9,1,1, 8.658, 10139.835, 576.801, 53031.043 23/09/25,02:36:27,01,09,1, 11.9,1,1, 8.658, 10139.853, 576.581, 53030.993 23/09/25,02:36:27,02,09,1, 11.9,1,1, 8.658, 10139.846, 576.472, 53030.957 23/09/25,02:36:27,03,09,1, 11.9,1,1, 8.658, 10139.850, 576.385, 53030.960 23/09/25,02:36:27,04,09,1, 11.9,1,1, 8.658, 10139.866, 576.293, 53030.939 23/09/25,02:36:27,05,09,1, 11.9,1,1, 8.658, 10139.876, 576.202, 53030.922 23/09/25,02:36:27,06,09,1, 11.9,1,1, 8.658, 10139.881, 576.112, 53030.897 23/09/25,02:36:27,07,09,1, 11.9,1,1, 8.658, 10139.886, 576.029, 53030.872 23/09/25,02:36:27,08,09,1, 11.9,1,1, 8.658, 10139.892, 575.949, 53030.891 23/09/25,02:36:27,09,09,1, 11.9,1,1, 8.658, 10139.927, 575.851, 53030.865 23/09/25,02:36:27,10,09,1, 11.9,1,1, 8.658, 10139.917, 575.756, 53030.874 23/09/25,02:36:27,11,09,1, 11.9,1,1, 8.658, 10139.910, 575.655, 53030.848 23/09/25,02:36:27,12,09,1, 11.9,1,1, 8.658, 10139.926, 575.580, 53030.843 23/09/25,02:36:27,13,09,1, 11.9,1,1, 8.658, 10139.931, 575.467, 53030.822 23/09/25,02:36:27,14,09,1, 11.9,1,1, 8.658, 10139.950, 575.386, 53030.765 23/09/25,02:36:27,15,09,1, 11.9,1,1, 8.658, 10139.950, 575.281, 53030.744 23/09/25,02:36:27,16,09,1, 11.9,1,1, 8.658, 10139.986, 575.185, 53030.734 23/09/25,02:36:27,17,09,1, 11.9,1,1, 8.658, 10139.979, 575.077, 53030.716 23/09/25,02:36:27,18,09,1, 11.9,1,1, 8.658, 10140.011, 575.010, 53030.705 23/09/25,02:36:27,19,09,1, 11.9,1,1, 8.658, 10140.013, 574.926, 53030.706 23/09/25,02:36:28,00,09,1, 11.9,1,1, 8.657, 10140.010, 574.926, 53030.706 23/09/25,02:36:28,01,09,1, 11.9,1,1, 8.657, 10140.046, 574.756, 53030.678 23/09/25,02:36:28,02,09,1, 11.9,1,1, 8.657, 10140.058, 574.606, 53030.635 23/09/25,02:36:28,03,09,1, 11.9,1,1, 8.657, 10140.064, 574.543, 53030.641 23/09/25,02:36:28,04,09,1, 11.9,1,1, 8.657, 10140.091, 574.438, 53030.623 23/09/25,02:36:28,05,09,1, 11.9,1,1, 8.657, 10140.099, 574.387, 53030.606 23/09/25,02:36:28,06,09,1, 11.9,1,1, 8.657, 10140.120, 574.255, 53030.596 23/09/25,02:36:28,07,09,1, 11.9,1,1, 8.657, 10140.153, 574.171, 53030.583 23/09/25,02:36:28,08,09,1, 11.9,1,1, 8.657, 10140.160, 574.103, 53030.521 23/09/25,02:36:28,09,09,1, 11.9,1,1, 8.657, 10140.156, 573.996, 53030.520 23/09/25,02:36:28,10,09,1, 11.9,1,1, 8.657, 10140.214, 573.881, 53030.515 23/09/25,02:36:28,11,09,1, 11.9,1,1, 8.657, 10140.214, 573.807, 53030.504 23/09/25,02:36:28,12,09,1, 11.9,1,1, 8.657, 10140.254, 573.702, 53030.480 23/09/25,02:36:28,13,09,1, 11.9,1,1, 8.657, 10140.259, 573.605, 53030.471 23/09/25,02:36:28,14,09,1, 11.9,1,1, 8.657, 10140.260, 573.516, 53030.444 23/09/25,02:36:28,15,09,1, 11.9,1,1, 8.657, 10140.294, 573.415, 53030.433 23/09/25,02:36:28,16,09,1, 11.9,1,1, 8.657, 10140.311, 573.355, 53030.433 23/09/25,02:36:28,17,09,1, 11.9,1,1, 8.657, 10140.323, 573.234, 53030.419 23/09/25,02:36:28,18,09,1, 11.9,1,1, 8.657, 10140.333, 573.150, 53030.398 23/09/25,02:36:28,19,09,1, 11.9,1,1, 8.657, 10140.380, 573.043, 53030.379 23/09/25,02:36:29,00,09,1, 11.9,1,1, 8.659, 10140.377, 573.043, 53030.379 23/09/25,02:36:29,01,09,1, 11.9,1,1, 8.659, 10140.400, 572.887, 53030.378 23/09/25,02:36:29,02,09,1, 11.9,1,1, 8.659, 10140.428, 572.778, 53030.349 23/09/25,02:36:29,03,09,1, 11.9,1,1, 8.659, 10140.450, 572.677, 53030.325 23/09/25,02:36:29,04,09,1, 11.9,1,1, 8.659, 10140.487, 572.606, 53030.344 23/09/25,02:36:29,05,09,1, 11.9,1,1, 8.659, 10140.494, 572.493, 53030.293 23/09/25,02:36:29,06,09,1, 11.9,1,1, 8.659, 10140.516, 572.442, 53030.275 23/09/25,02:36:29,07,09,1, 11.9,1,1, 8.659, 10140.550, 572.325, 53030.282 23/09/25,02:36:29,08,09,1, 11.9,1,1, 8.659, 10140.563, 572.243, 53030.231 23/09/25,02:36:29,09,09,1, 11.9,1,1, 8.659, 10140.584, 572.157, 53030.238 23/09/25,02:36:29,10,09,1, 11.9,1,1, 8.659, 10140.609, 572.099, 53030.250 23/09/25,02:36:29,11,09,1, 11.9,1,1, 8.659, 10140.641, 571.989, 53030.233 23/09/25,02:36:29,12,09,1, 11.9,1,1, 8.659, 10140.673, 571.902, 53030.193 23/09/25,02:36:29,13,09,1, 11.9,1,1, 8.659, 10140.683, 571.842, 53030.166 23/09/25,02:36:29,14,09,1, 11.9,1,1, 8.659, 10140.729, 571.751, 53030.166 23/09/25,02:36:29,15,09,1, 11.9,1,1, 8.659, 10140.747, 571.662, 53030.139 23/09/25,02:36:29,16,09,1, 11.9,1,1, 8.659, 10140.780, 571.587, 53030.124 23/09/25,02:36:29,17,09,1, 11.9,1,1, 8.659, 10140.800, 571.493, 53030.140 23/09/25,02:36:29,18,09,1, 11.9,1,1, 8.659, 10140.849, 571.425, 53030.098 23/09/25,02:36:29,19,09,1, 11.9,1,1, 8.659, 10140.857, 571.329, 53030.125 23/09/25,02:36:30,00,09,1, 11.9,1,1, 8.662, 10140.853, 571.329, 53030.125 23/09/25,02:36:30,01,09,1, 11.9,1,1, 8.662, 10140.916, 571.149, 53030.060 23/09/25,02:36:30,02,09,1, 11.9,1,1, 8.662, 10140.924, 571.054, 53030.015 23/09/25,02:36:30,03,09,1, 11.9,1,1, 8.662, 10140.963, 571.013, 53030.020 23/09/25,02:36:30,04,09,1, 11.9,1,1, 8.662, 10140.977, 570.885, 53029.995 23/09/25,02:36:30,05,09,1, 11.9,1,1, 8.662, 10140.991, 570.798, 53030.001 23/09/25,02:36:30,06,09,1, 11.9,1,1, 8.662, 10141.031, 570.753, 53030.011 23/09/25,02:36:30,07,09,1, 11.9,1,1, 8.662, 10141.064, 570.686, 53029.956 23/09/25,02:36:30,08,09,1, 11.9,1,1, 8.662, 10141.053, 570.588, 53029.927 23/09/25,02:36:30,09,09,1, 11.9,1,1, 8.662, 10141.076, 570.475, 53029.960 23/09/25,02:36:30,10,09,1, 11.9,1,1, 8.662, 10141.112, 570.385, 53029.928 23/09/25,02:36:30,11,09,1, 11.9,1,1, 8.662, 10141.125, 570.273, 53029.930 23/09/25,02:36:30,12,09,1, 11.9,1,1, 8.662, 10141.170, 570.202, 53029.881 23/09/25,02:36:30,13,09,1, 11.9,1,1, 8.662, 10141.203, 570.134, 53029.875 23/09/25,02:36:30,14,09,1, 11.9,1,1, 8.662, 10141.209, 570.036, 53029.844 23/09/25,02:36:30,15,09,1, 11.9,1,1, 8.662, 10141.255, 569.961, 53029.848 23/09/25,02:36:30,16,09,1, 11.9,1,1, 8.662, 10141.267, 569.856, 53029.813 23/09/25,02:36:30,17,09,1, 11.9,1,1, 8.662, 10141.307, 569.763, 53029.813 23/09/25,02:36:30,18,09,1, 11.9,1,1, 8.662, 10141.306, 569.698, 53029.786 23/09/25,02:36:30,19,09,1, 11.9,1,1, 8.662, 10141.331, 569.605, 53029.784 23/09/25,02:36:31,00,09,1, 11.9,1,1, 8.659, 10141.329, 569.605, 53029.784 23/09/25,02:36:31,01,09,1, 11.9,1,1, 8.659, 10141.384, 569.433, 53029.709 23/09/25,02:36:31,02,09,1, 11.9,1,1, 8.659, 10141.422, 569.363, 53029.723 23/09/25,02:36:31,03,09,1, 11.9,1,1, 8.659, 10141.460, 569.264, 53029.683 23/09/25,02:36:31,04,09,1, 11.9,1,1, 8.659, 10141.451, 569.191, 53029.681 23/09/25,02:36:31,05,09,1, 11.9,1,1, 8.659, 10141.496, 569.084, 53029.705 23/09/25,02:36:31,06,09,1, 11.9,1,1, 8.659, 10141.528, 569.018, 53029.679 23/09/25,02:36:31,07,09,1, 11.9,1,1, 8.659, 10141.541, 568.924, 53029.636 23/09/25,02:36:31,08,09,1, 11.9,1,1, 8.659, 10141.575, 568.845, 53029.639 23/09/25,02:36:31,09,09,1, 11.9,1,1, 8.659, 10141.596, 568.747, 53029.616 23/09/25,02:36:31,10,09,1, 11.9,1,1, 8.659, 10141.641, 568.669, 53029.602 23/09/25,02:36:31,11,09,1, 11.9,1,1, 8.659, 10141.660, 568.569, 53029.590 23/09/25,02:36:31,12,09,1, 11.9,1,1, 8.659, 10141.698, 568.511, 53029.567 23/09/25,02:36:31,13,09,1, 11.9,1,1, 8.659, 10141.677, 568.377, 53029.510 23/09/25,02:36:31,14,09,1, 11.9,1,1, 8.659, 10141.746, 568.337, 53029.536 23/09/25,02:36:31,15,09,1, 11.9,1,1, 8.659, 10141.749, 568.235, 53029.488 23/09/25,02:36:31,16,09,1, 11.9,1,1, 8.659, 10141.766, 568.142, 53029.466 23/09/25,02:36:31,17,09,1, 11.9,1,1, 8.659, 10141.809, 568.068, 53029.480 23/09/25,02:36:31,18,09,1, 11.9,1,1, 8.659, 10141.825, 568.006, 53029.462 23/09/25,02:36:31,19,09,1, 11.9,1,1, 8.659, 10141.857, 567.925, 53029.447 23/09/25,02:36:32,00,09,1, 11.9,1,1, 8.656, 10141.854, 567.925, 53029.447 23/09/25,02:36:32,01,09,1, 11.9,1,1, 8.656, 10141.887, 567.770, 53029.365 23/09/25,02:36:32,02,09,1, 11.9,1,1, 8.656, 10141.913, 567.654, 53029.399 23/09/25,02:36:32,03,09,1, 11.9,1,1, 8.656, 10141.942, 567.588, 53029.380 23/09/25,02:36:32,04,09,1, 11.9,1,1, 8.656, 10141.941, 567.503, 53029.351 23/09/25,02:36:32,05,09,1, 11.9,1,1, 8.656, 10141.982, 567.410, 53029.303 23/09/25,02:36:32,06,09,1, 11.9,1,1, 8.656, 10141.972, 567.348, 53029.283 23/09/25,02:36:32,07,09,1, 11.9,1,1, 8.656, 10141.999, 567.282, 53029.286 23/09/25,02:36:32,08,09,1, 11.9,1,1, 8.656, 10142.011, 567.174, 53029.251 23/09/25,02:36:32,09,09,1, 11.9,1,1, 8.656, 10142.028, 567.118, 53029.268 23/09/25,02:36:32,10,09,1, 11.9,1,1, 8.656, 10142.039, 567.031, 53029.274 23/09/25,02:36:32,11,09,1, 11.9,1,1, 8.656, 10142.084, 566.945, 53029.174 23/09/25,02:36:32,12,09,1, 11.9,1,1, 8.656, 10142.111, 566.838, 53029.229 23/09/25,02:36:32,13,09,1, 11.9,1,1, 8.656, 10142.072, 566.768, 53029.098 23/09/25,02:36:32,14,09,1, 11.9,1,1, 8.656, 10142.128, 566.715, 53029.164 23/09/25,02:36:32,15,09,1, 11.9,1,1, 8.656, 10142.130, 566.630, 53029.112 23/09/25,02:36:32,16,09,1, 11.9,1,1, 8.656, 10142.178, 566.575, 53029.127 23/09/25,02:36:32,17,09,1, 11.9,1,1, 8.656, 10142.198, 566.502, 53029.117 23/09/25,02:36:32,18,09,1, 11.9,1,1, 8.656, 10142.205, 566.411, 53029.073 23/09/25,02:36:32,19,09,1, 11.9,1,1, 8.656, 10142.221, 566.331, 53029.041 23/09/25,02:36:33,00,09,1, 11.9,1,1, 8.656, 10142.213, 566.331, 53029.041 23/09/25,02:36:33,01,09,1, 11.9,1,1, 8.656, 10142.234, 566.206, 53029.019 23/09/25,02:36:33,02,09,1, 11.9,1,1, 8.656, 10142.278, 566.102, 53028.999 23/09/25,02:36:33,03,09,1, 11.9,1,1, 8.656, 10142.300, 566.023, 53028.989 23/09/25,02:36:33,04,09,1, 11.9,1,1, 8.656, 10142.345, 565.956, 53028.964 23/09/25,02:36:33,05,09,1, 11.9,1,1, 8.656, 10142.354, 565.864, 53028.961 23/09/25,02:36:33,06,09,1, 11.9,1,1, 8.656, 10142.401, 565.811, 53028.916 23/09/25,02:36:33,07,09,1, 11.9,1,1, 8.656, 10142.404, 565.701, 53028.905 23/09/25,02:36:33,08,09,1, 11.9,1,1, 8.656, 10142.448, 565.627, 53028.882 23/09/25,02:36:33,09,09,1, 11.9,1,1, 8.656, 10142.456, 565.561, 53028.866 23/09/25,02:36:33,10,09,1, 11.9,1,1, 8.656, 10142.501, 565.487, 53028.820 23/09/25,02:36:33,11,09,1, 11.9,1,1, 8.656, 10142.533, 565.402, 53028.829 23/09/25,02:36:33,12,09,1, 11.9,1,1, 8.656, 10142.543, 565.321, 53028.815 23/09/25,02:36:33,13,09,1, 11.9,1,1, 8.656, 10142.589, 565.258, 53028.792 23/09/25,02:36:33,14,09,1, 11.9,1,1, 8.656, 10142.590, 565.173, 53028.782 23/09/25,02:36:33,15,09,1, 11.9,1,1, 8.656, 10142.645, 565.090, 53028.724 23/09/25,02:36:33,16,09,1, 11.9,1,1, 8.656, 10142.652, 565.026, 53028.704 23/09/25,02:36:33,17,09,1, 11.9,1,1, 8.656, 10142.704, 564.943, 53028.670 23/09/25,02:36:33,18,09,1, 11.9,1,1, 8.656, 10142.725, 564.864, 53028.677 23/09/25,02:36:33,19,09,1, 11.9,1,1, 8.656, 10142.773, 564.828, 53028.672 23/09/25,02:36:34,00,09,1, 11.9,1,1, 8.656, 10142.772, 564.828, 53028.672 23/09/25,02:36:34,01,09,1, 11.9,1,1, 8.656, 10142.832, 564.663, 53028.672 23/09/25,02:36:34,02,09,1, 11.9,1,1, 8.656, 10142.860, 564.598, 53028.583 23/09/25,02:36:34,03,09,1, 11.9,1,1, 8.656, 10142.876, 564.503, 53028.562 23/09/25,02:36:34,04,09,1, 11.9,1,1, 8.656, 10142.928, 564.461, 53028.557 23/09/25,02:36:34,05,09,1, 11.9,1,1, 8.656, 10142.974, 564.390, 53028.537 23/09/25,02:36:34,06,09,1, 11.9,1,1, 8.656, 10142.986, 564.287, 53028.484 23/09/25,02:36:34,07,09,1, 11.9,1,1, 8.656, 10142.988, 564.199, 53028.459 23/09/25,02:36:34,08,09,1, 11.9,1,1, 8.656, 10143.047, 564.143, 53028.451 23/09/25,02:36:34,09,09,1, 11.9,1,1, 8.656, 10143.066, 564.081, 53028.468 23/09/25,02:36:34,10,09,1, 11.9,1,1, 8.656, 10143.125, 563.991, 53028.398 23/09/25,02:36:34,11,09,1, 11.9,1,1, 8.656, 10143.128, 563.916, 53028.424 23/09/25,02:36:34,12,09,1, 11.9,1,1, 8.656, 10143.196, 563.846, 53028.387 23/09/25,02:36:34,13,09,1, 11.9,1,1, 8.656, 10143.215, 563.775, 53028.353 23/09/25,02:36:34,14,09,1, 11.9,1,1, 8.656, 10143.251, 563.696, 53028.305 23/09/25,02:36:34,15,09,1, 11.9,1,1, 8.656, 10143.278, 563.622, 53028.331 23/09/25,02:36:34,16,09,1, 11.9,1,1, 8.656, 10143.326, 563.581, 53028.293 23/09/25,02:36:34,17,09,1, 11.9,1,1, 8.656, 10143.326, 563.490, 53028.319 23/09/25,02:36:34,18,09,1, 11.9,1,1, 8.656, 10143.373, 563.425, 53028.293 23/09/25,02:36:34,19,09,1, 11.9,1,1, 8.656, 10143.405, 563.327, 53028.237 23/09/25,02:36:35,00,09,1, 11.9,1,1, 8.660, 10143.398, 563.327, 53028.237 23/09/25,02:36:35,01,09,1, 11.9,1,1, 8.660, 10143.479, 563.206, 53028.167 23/09/25,02:36:35,02,09,1, 11.9,1,1, 8.660, 10143.517, 563.123, 53028.160 23/09/25,02:36:35,03,09,1, 11.9,1,1, 8.660, 10143.528, 563.061, 53028.136 23/09/25,02:36:35,04,09,1, 11.9,1,1, 8.660, 10143.570, 562.988, 53028.103 23/09/25,02:36:35,05,09,1, 11.9,1,1, 8.660, 10143.609, 562.871, 53028.073 23/09/25,02:36:35,06,09,1, 11.9,1,1, 8.660, 10143.625, 562.808, 53028.070 23/09/25,02:36:35,07,09,1, 11.9,1,1, 8.660, 10143.658, 562.731, 53028.069 23/09/25,02:36:35,08,09,1, 11.9,1,1, 8.660, 10143.720, 562.669, 53028.025 23/09/25,02:36:35,09,09,1, 11.9,1,1, 8.660, 10143.766, 562.599, 53027.993 23/09/25,02:36:35,10,09,1, 11.9,1,1, 8.660, 10143.776, 562.475, 53027.965 23/09/25,02:36:35,11,09,1, 11.9,1,1, 8.660, 10143.812, 562.423, 53027.919 23/09/25,02:36:35,12,09,1, 11.9,1,1, 8.660, 10143.844, 562.323, 53027.912 23/09/25,02:36:35,13,09,1, 11.9,1,1, 8.660, 10143.888, 562.261, 53027.841 23/09/25,02:36:35,14,09,1, 11.9,1,1, 8.660, 10143.919, 562.174, 53027.873 23/09/25,02:36:35,15,09,1, 11.9,1,1, 8.660, 10143.944, 562.099, 53027.840 23/09/25,02:36:35,16,09,1, 11.9,1,1, 8.660, 10143.976, 562.049, 53027.806 23/09/25,02:36:35,17,09,1, 11.9,1,1, 8.660, 10144.013, 561.981, 53027.769 23/09/25,02:36:35,18,09,1, 11.9,1,1, 8.660, 10144.056, 561.901, 53027.736 23/09/25,02:36:35,19,09,1, 11.9,1,1, 8.660, 10144.086, 561.837, 53027.718 23/09/25,02:36:36,00,09,1, 11.8,1,1, 8.661, 10144.082, 561.837, 53027.718 23/09/25,02:36:36,01,09,1, 11.8,1,1, 8.661, 10144.153, 561.712, 53027.675 23/09/25,02:36:36,02,09,1, 11.8,1,1, 8.661, 10144.174, 561.566, 53027.611 23/09/25,02:36:36,03,09,1, 11.8,1,1, 8.661, 10144.199, 561.552, 53027.780 23/09/25,02:36:36,04,09,1, 11.8,1,1, 8.661, 10144.195, 561.451, 53027.585 23/09/25,02:36:36,05,09,1, 11.8,1,1, 8.661, 10144.262, 561.375, 53027.552 23/09/25,02:36:36,06,09,1, 11.8,1,1, 8.661, 10144.314, 561.308, 53027.559 23/09/25,02:36:36,07,09,1, 11.8,1,1, 8.661, 10144.346, 561.223, 53027.501 23/09/25,02:36:36,08,09,1, 11.8,1,1, 8.661, 10144.402, 561.160, 53027.446 23/09/25,02:36:36,09,09,1, 11.8,1,1, 8.661, 10144.436, 561.109, 53027.451 23/09/25,02:36:36,10,09,1, 11.8,1,1, 8.661, 10144.476, 561.018, 53027.401 23/09/25,02:36:36,11,09,1, 11.8,1,1, 8.661, 10144.498, 560.935, 53027.371 23/09/25,02:36:36,12,09,1, 11.8,1,1, 8.661, 10144.528, 560.861, 53027.322 23/09/25,02:36:36,13,09,1, 11.8,1,1, 8.661, 10144.559, 560.799, 53027.318 23/09/25,02:36:36,14,09,1, 11.8,1,1, 8.661, 10144.594, 560.710, 53027.266 23/09/25,02:36:36,15,09,1, 11.8,1,1, 8.661, 10144.649, 560.647, 53027.264 23/09/25,02:36:36,16,09,1, 11.8,1,1, 8.661, 10144.696, 560.574, 53027.253 23/09/25,02:36:36,17,09,1, 11.8,1,1, 8.661, 10144.727, 560.462, 53027.184 23/09/25,02:36:36,18,09,1, 11.8,1,1, 8.661, 10144.753, 560.399, 53027.162 23/09/25,02:36:36,19,09,1, 11.8,1,1, 8.661, 10144.824, 560.311, 53027.168 23/09/25,02:36:37,00,09,1, 11.9,1,1, 8.657, 10144.817, 560.311, 53027.168 23/09/25,02:36:37,01,09,1, 11.9,1,1, 8.657, 10144.858, 560.149, 53027.102 23/09/25,02:36:37,02,09,1, 11.9,1,1, 8.657, 10144.894, 560.068, 53027.040 23/09/25,02:36:37,03,09,1, 11.9,1,1, 8.657, 10144.947, 559.969, 53027.055 23/09/25,02:36:37,04,09,1, 11.9,1,1, 8.657, 10144.966, 559.900, 53027.056 23/09/25,02:36:37,05,09,1, 11.9,1,1, 8.657, 10145.022, 559.821, 53027.014 23/09/25,02:36:37,06,09,1, 11.9,1,1, 8.657, 10145.038, 559.755, 53026.963 23/09/25,02:36:37,07,09,1, 11.9,1,1, 8.657, 10145.065, 559.682, 53026.913 23/09/25,02:36:37,08,09,1, 11.9,1,1, 8.657, 10145.090, 559.607, 53026.883 23/09/25,02:36:37,09,09,1, 11.9,1,1, 8.657, 10145.119, 559.485, 53026.837 23/09/25,02:36:37,10,09,1, 11.9,1,1, 8.657, 10145.146, 559.410, 53026.826 23/09/25,02:36:37,11,09,1, 11.9,1,1, 8.657, 10145.172, 559.347, 53026.802 23/09/25,02:36:37,12,09,1, 11.9,1,1, 8.657, 10145.218, 559.255, 53026.755 23/09/25,02:36:37,13,09,1, 11.9,1,1, 8.657, 10145.240, 559.173, 53026.758 23/09/25,02:36:37,14,09,1, 11.9,1,1, 8.657, 10145.258, 559.089, 53026.720 23/09/25,02:36:37,15,09,1, 11.9,1,1, 8.657, 10145.323, 559.035, 53026.705 23/09/25,02:36:37,16,09,1, 11.9,1,1, 8.657, 10145.317, 558.938, 53026.635 23/09/25,02:36:37,17,09,1, 11.9,1,1, 8.657, 10145.374, 558.875, 53026.614 23/09/25,02:36:37,18,09,1, 11.9,1,1, 8.657, 10145.387, 558.785, 53026.618 23/09/25,02:36:37,19,09,1, 11.9,1,1, 8.657, 10145.405, 558.687, 53026.590 23/09/25,02:36:38,00,09,1, 11.8,1,1, 8.661, 10145.401, 558.687, 53026.590 23/09/25,02:36:38,01,09,1, 11.8,1,1, 8.661, 10145.453, 558.527, 53026.481 23/09/25,02:36:38,02,09,1, 11.8,1,1, 8.661, 10145.485, 558.446, 53026.486 23/09/25,02:36:38,03,09,1, 11.8,1,1, 8.661, 10145.510, 558.362, 53026.471 23/09/25,02:36:38,04,09,1, 11.8,1,1, 8.661, 10145.562, 558.271, 53026.417 23/09/25,02:36:38,05,09,1, 11.8,1,1, 8.661, 10145.592, 558.201, 53026.397 23/09/25,02:36:38,06,09,1, 11.8,1,1, 8.661, 10145.590, 558.129, 53026.335 23/09/25,02:36:38,07,09,1, 11.8,1,1, 8.661, 10145.638, 558.063, 53026.365 23/09/25,02:36:38,08,09,1, 11.8,1,1, 8.661, 10145.669, 557.960, 53026.276 23/09/25,02:36:38,09,09,1, 11.8,1,1, 8.661, 10145.686, 557.893, 53026.270 23/09/25,02:36:38,10,09,1, 11.8,1,1, 8.661, 10145.741, 557.833, 53026.241 23/09/25,02:36:38,11,09,1, 11.8,1,1, 8.661, 10145.750, 557.709, 53026.185 23/09/25,02:36:38,12,09,1, 11.8,1,1, 8.661, 10145.791, 557.666, 53026.134 23/09/25,02:36:38,13,09,1, 11.8,1,1, 8.661, 10145.790, 557.567, 53026.129 23/09/25,02:36:38,14,09,1, 11.8,1,1, 8.661, 10145.825, 557.469, 53026.100 23/09/25,02:36:38,15,09,1, 11.8,1,1, 8.661, 10145.836, 557.426, 53026.098 23/09/25,02:36:38,16,09,1, 11.8,1,1, 8.661, 10145.891, 557.331, 53026.051 23/09/25,02:36:38,17,09,1, 11.8,1,1, 8.661, 10145.916, 557.263, 53026.027 23/09/25,02:36:38,18,09,1, 11.8,1,1, 8.661, 10145.954, 557.166, 53026.031 23/09/25,02:36:38,19,09,1, 11.8,1,1, 8.661, 10145.972, 557.068, 53025.934 23/09/25,02:36:39,00,09,1, 11.9,1,1, 8.657, 10145.968, 557.068, 53025.934 23/09/25,02:36:39,01,09,1, 11.9,1,1, 8.657, 10146.039, 556.887, 53025.857 23/09/25,02:36:39,02,09,1, 11.9,1,1, 8.657, 10146.081, 556.832, 53025.851 23/09/25,02:36:39,03,09,1, 11.9,1,1, 8.657, 10146.111, 556.752, 53025.838 23/09/25,02:36:39,04,09,1, 11.9,1,1, 8.657, 10146.115, 556.669, 53025.787 23/09/25,02:36:39,05,09,1, 11.9,1,1, 8.657, 10146.166, 556.582, 53025.765 23/09/25,02:36:39,06,09,1, 11.9,1,1, 8.657, 10146.195, 556.484, 53025.748 23/09/25,02:36:39,07,09,1, 11.9,1,1, 8.657, 10146.211, 556.415, 53025.723 23/09/25,02:36:39,08,09,1, 11.9,1,1, 8.657, 10146.233, 556.343, 53025.632 23/09/25,02:36:39,09,09,1, 11.9,1,1, 8.657, 10146.277, 556.227, 53025.623 23/09/25,02:36:39,10,09,1, 11.9,1,1, 8.657, 10146.292, 556.162, 53025.593 23/09/25,02:36:39,11,09,1, 11.9,1,1, 8.657, 10146.315, 556.067, 53025.578 23/09/25,02:36:39,12,09,1, 11.9,1,1, 8.657, 10146.358, 555.986, 53025.546 23/09/25,02:36:39,13,09,1, 11.9,1,1, 8.657, 10146.365, 555.876, 53025.498 23/09/25,02:36:39,14,09,1, 11.9,1,1, 8.657, 10146.387, 555.799, 53025.453 23/09/25,02:36:39,15,09,1, 11.9,1,1, 8.657, 10146.406, 555.730, 53025.450 23/09/25,02:36:39,16,09,1, 11.9,1,1, 8.657, 10146.434, 555.609, 53025.366 23/09/25,02:36:39,17,09,1, 11.9,1,1, 8.657, 10146.475, 555.559, 53025.358 23/09/25,02:36:39,18,09,1, 11.9,1,1, 8.657, 10146.520, 555.453, 53025.324 23/09/25,02:36:39,19,09,1, 11.9,1,1, 8.657, 10146.537, 555.388, 53025.269 23/09/25,02:36:40,00,10,1, 12.0,1,1, 8.660, 10146.536, 555.388, 53025.269 23/09/25,02:36:40,01,10,1, 12.0,1,1, 8.660, 10146.598, 555.196, 53025.220 23/09/25,02:36:40,02,10,1, 12.0,1,1, 8.660, 10146.583, 555.127, 53025.182 23/09/25,02:36:40,03,10,1, 12.0,1,1, 8.660, 10146.649, 555.041, 53025.155 23/09/25,02:36:40,04,10,1, 12.0,1,1, 8.660, 10146.673, 554.953, 53025.120 23/09/25,02:36:40,05,10,1, 12.0,1,1, 8.660, 10146.692, 554.878, 53025.074 23/09/25,02:36:40,06,10,1, 12.0,1,1, 8.660, 10146.705, 554.782, 53025.025 23/09/25,02:36:40,07,10,1, 12.0,1,1, 8.660, 10146.747, 554.720, 53025.025 23/09/25,02:36:40,08,10,1, 12.0,1,1, 8.660, 10146.761, 554.615, 53024.963 23/09/25,02:36:40,09,10,1, 12.0,1,1, 8.660, 10146.787, 554.554, 53024.905 23/09/25,02:36:40,10,10,1, 12.0,1,1, 8.660, 10146.808, 554.466, 53025.150 23/09/25,02:36:40,11,10,1, 12.0,1,1, 8.660, 10146.869, 554.395, 53024.887 23/09/25,02:36:40,12,10,1, 12.0,1,1, 8.660, 10146.883, 554.291, 53024.808 23/09/25,02:36:40,13,10,1, 12.0,1,1, 8.660, 10146.908, 554.202, 53024.804 23/09/25,02:36:40,14,10,1, 12.0,1,1, 8.660, 10146.961, 554.139, 53024.770 23/09/25,02:36:40,15,10,1, 12.0,1,1, 8.660, 10146.974, 554.076, 53024.746 23/09/25,02:36:40,16,10,1, 12.0,1,1, 8.660, 10146.996, 553.978, 53024.697 23/09/25,02:36:40,17,10,1, 12.0,1,1, 8.660, 10147.026, 553.885, 53024.651 23/09/25,02:36:40,18,10,1, 12.0,1,1, 8.660, 10147.062, 553.811, 53024.609 23/09/25,02:36:40,19,10,1, 12.0,1,1, 8.660, 10147.081, 553.731, 53024.623 23/09/25,02:36:41,00,10,1, 11.9,1,1, 8.660, 10147.078, 553.731, 53024.623 23/09/25,02:36:41,01,10,1, 11.9,1,1, 8.660, 10147.129, 553.557, 53024.529 23/09/25,02:36:41,02,10,1, 11.9,1,1, 8.660, 10147.175, 553.484, 53024.473 23/09/25,02:36:41,03,10,1, 11.9,1,1, 8.660, 10147.184, 553.364, 53024.450 23/09/25,02:36:41,04,10,1, 11.9,1,1, 8.660, 10147.196, 553.305, 53024.414 23/09/25,02:36:41,05,10,1, 11.9,1,1, 8.660, 10147.249, 553.231, 53024.379 23/09/25,02:36:41,06,10,1, 11.9,1,1, 8.660, 10147.263, 553.158, 53024.292 23/09/25,02:36:41,07,10,1, 11.9,1,1, 8.660, 10147.348, 553.083, 53024.295 23/09/25,02:36:41,08,10,1, 11.9,1,1, 8.660, 10147.359, 552.968, 53024.214 23/09/25,02:36:41,09,10,1, 11.9,1,1, 8.660, 10147.387, 552.915, 53024.224 23/09/25,02:36:41,10,10,1, 11.9,1,1, 8.660, 10147.406, 552.832, 53024.150 23/09/25,02:36:41,11,10,1, 11.9,1,1, 8.660, 10147.442, 552.740, 53024.149 23/09/25,02:36:41,12,10,1, 11.9,1,1, 8.660, 10147.468, 552.679, 53024.055 23/09/25,02:36:41,13,10,1, 11.9,1,1, 8.660, 10147.515, 552.590, 53024.049 23/09/25,02:36:41,14,10,1, 11.9,1,1, 8.660, 10147.550, 552.493, 53024.034 23/09/25,02:36:41,15,10,1, 11.9,1,1, 8.660, 10147.579, 552.421, 53023.999 23/09/25,02:36:41,16,10,1, 11.9,1,1, 8.660, 10147.646, 552.359, 53023.965 23/09/25,02:36:41,17,10,1, 11.9,1,1, 8.660, 10147.676, 552.263, 53023.946 23/09/25,02:36:41,18,10,1, 11.9,1,1, 8.660, 10147.689, 552.200, 53023.905 23/09/25,02:36:41,19,10,1, 11.9,1,1, 8.660, 10147.733, 552.113, 53023.852 23/09/25,02:36:42,00,10,1, 11.9,1,1, 8.660, 10147.729, 552.113, 53023.852 23/09/25,02:36:42,01,10,1, 11.9,1,1, 8.660, 10147.799, 551.944, 53023.758 23/09/25,02:36:42,02,10,1, 11.9,1,1, 8.660, 10147.842, 551.893, 53023.716 23/09/25,02:36:42,03,10,1, 11.9,1,1, 8.660, 10147.893, 551.778, 53023.700 23/09/25,02:36:42,04,10,1, 11.9,1,1, 8.660, 10147.958, 551.704, 53023.636 23/09/25,02:36:42,05,10,1, 11.9,1,1, 8.660, 10147.961, 551.623, 53023.577 23/09/25,02:36:42,06,10,1, 11.9,1,1, 8.660, 10148.030, 551.541, 53023.577 23/09/25,02:36:42,07,10,1, 11.9,1,1, 8.660, 10148.054, 551.467, 53023.535 23/09/25,02:36:42,08,10,1, 11.9,1,1, 8.660, 10148.104, 551.387, 53023.499 23/09/25,02:36:42,09,10,1, 11.9,1,1, 8.660, 10148.117, 551.310, 53023.474 23/09/25,02:36:42,10,10,1, 11.9,1,1, 8.660, 10148.198, 551.191, 53023.445 23/09/25,02:36:42,11,10,1, 11.9,1,1, 8.660, 10148.231, 551.118, 53023.386 23/09/25,02:36:42,12,10,1, 11.9,1,1, 8.660, 10148.266, 551.052, 53023.395 23/09/25,02:36:42,13,10,1, 11.9,1,1, 8.660, 10148.298, 550.938, 53023.328 23/09/25,02:36:42,14,10,1, 11.9,1,1, 8.660, 10148.350, 550.860, 53023.279 23/09/25,02:36:42,15,10,1, 11.9,1,1, 8.660, 10148.393, 550.776, 53023.257 23/09/25,02:36:42,16,10,1, 11.9,1,1, 8.660, 10148.427, 550.681, 53023.209 23/09/25,02:36:42,17,10,1, 11.9,1,1, 8.660, 10148.456, 550.610, 53023.172 23/09/25,02:36:42,18,10,1, 11.9,1,1, 8.660, 10148.508, 550.510, 53023.108 23/09/25,02:36:42,19,10,1, 11.9,1,1, 8.660, 10148.544, 550.443, 53023.107 23/09/25,02:36:43,00,10,1, 11.8,1,1, 8.658, 10148.538, 550.443, 53023.107 23/09/25,02:36:43,01,10,1, 11.8,1,1, 8.658, 10148.608, 550.279, 53023.014 23/09/25,02:36:43,02,10,1, 11.8,1,1, 8.658, 10148.682, 550.179, 53022.953 23/09/25,02:36:43,03,10,1, 11.8,1,1, 8.658, 10148.697, 550.090, 53022.950 23/09/25,02:36:43,04,10,1, 11.8,1,1, 8.658, 10148.724, 550.007, 53022.903 23/09/25,02:36:43,05,10,1, 11.8,1,1, 8.658, 10148.752, 549.944, 53022.909 23/09/25,02:36:43,06,10,1, 11.8,1,1, 8.658, 10148.792, 549.840, 53022.870 23/09/25,02:36:43,07,10,1, 11.8,1,1, 8.658, 10148.823, 549.773, 53022.787 23/09/25,02:36:43,08,10,1, 11.8,1,1, 8.658, 10148.861, 549.680, 53022.763 23/09/25,02:36:43,09,10,1, 11.8,1,1, 8.658, 10148.919, 549.613, 53022.739 23/09/25,02:36:43,10,10,1, 11.8,1,1, 8.658, 10148.909, 549.524, 53022.672 23/09/25,02:36:43,11,10,1, 11.8,1,1, 8.658, 10148.960, 549.426, 53022.652 23/09/25,02:36:43,12,10,1, 11.8,1,1, 8.658, 10148.995, 549.343, 53022.592 23/09/25,02:36:43,13,10,1, 11.8,1,1, 8.658, 10149.039, 549.258, 53022.590 23/09/25,02:36:43,14,10,1, 11.8,1,1, 8.658, 10149.079, 549.214, 53022.534 23/09/25,02:36:43,15,10,1, 11.8,1,1, 8.658, 10149.093, 549.088, 53022.526 23/09/25,02:36:43,16,10,1, 11.8,1,1, 8.658, 10149.128, 549.015, 53022.498 23/09/25,02:36:43,17,10,1, 11.8,1,1, 8.658, 10149.173, 548.957, 53022.435 23/09/25,02:36:43,18,10,1, 11.8,1,1, 8.658, 10149.198, 548.829, 53022.350 23/09/25,02:36:43,19,10,1, 11.8,1,1, 8.658, 10149.212, 548.791, 53022.336 23/09/25,02:36:44,00,10,1, 11.9,1,1, 8.657, 10149.206, 548.791, 53022.336 23/09/25,02:36:44,01,10,1, 11.9,1,1, 8.657, 10149.297, 548.614, 53022.217 23/09/25,02:36:44,02,10,1, 11.9,1,1, 8.657, 10149.343, 548.530, 53022.220 23/09/25,02:36:44,03,10,1, 11.9,1,1, 8.657, 10149.360, 548.476, 53022.178 23/09/25,02:36:44,04,10,1, 11.9,1,1, 8.657, 10149.401, 548.390, 53022.154 23/09/25,02:36:44,05,10,1, 11.9,1,1, 8.657, 10149.425, 548.290, 53022.126 23/09/25,02:36:44,06,10,1, 11.9,1,1, 8.657, 10149.476, 548.217, 53022.068 23/09/25,02:36:44,07,10,1, 11.9,1,1, 8.657, 10149.522, 548.143, 53022.037 23/09/25,02:36:44,08,10,1, 11.9,1,1, 8.657, 10149.559, 548.062, 53021.989 23/09/25,02:36:44,09,10,1, 11.9,1,1, 8.657, 10149.581, 548.000, 53021.956 23/09/25,02:36:44,10,10,1, 11.9,1,1, 8.657, 10149.622, 547.916, 53021.939 23/09/25,02:36:44,11,10,1, 11.9,1,1, 8.657, 10149.675, 547.844, 53021.879 23/09/25,02:36:44,12,10,1, 11.9,1,1, 8.657, 10149.713, 547.772, 53021.848 23/09/25,02:36:44,13,10,1, 11.9,1,1, 8.657, 10149.755, 547.718, 53021.782 23/09/25,02:36:44,14,10,1, 11.9,1,1, 8.657, 10149.773, 547.616, 53021.791 23/09/25,02:36:44,15,10,1, 11.9,1,1, 8.657, 10149.777, 547.567, 53021.723 23/09/25,02:36:44,16,10,1, 11.9,1,1, 8.657, 10149.833, 547.513, 53021.670 23/09/25,02:36:44,17,10,1, 11.9,1,1, 8.657, 10149.868, 547.397, 53021.628 23/09/25,02:36:44,18,10,1, 11.9,1,1, 8.657, 10149.881, 547.350, 53021.628 23/09/25,02:36:44,19,10,1, 11.9,1,1, 8.657, 10149.936, 547.269, 53021.627 23/09/25,02:36:45,00,10,1, 11.9,1,1, 8.657, 10149.932, 547.269, 53021.627 23/09/25,02:36:45,01,10,1, 11.9,1,1, 8.657, 10149.998, 547.153, 53021.520 23/09/25,02:36:45,02,10,1, 11.9,1,1, 8.657, 10150.021, 547.078, 53021.498 23/09/25,02:36:45,03,10,1, 11.9,1,1, 8.657, 10150.089, 547.008, 53021.462 23/09/25,02:36:45,04,10,1, 11.9,1,1, 8.657, 10150.099, 546.946, 53021.449 23/09/25,02:36:45,05,10,1, 11.9,1,1, 8.657, 10150.133, 546.861, 53021.396 23/09/25,02:36:45,06,10,1, 11.9,1,1, 8.657, 10150.180, 546.789, 53021.348 23/09/25,02:36:45,07,10,1, 11.9,1,1, 8.657, 10150.204, 546.713, 53021.336 23/09/25,02:36:45,08,10,1, 11.9,1,1, 8.657, 10150.241, 546.668, 53021.298 23/09/25,02:36:45,09,10,1, 11.9,1,1, 8.657, 10150.255, 546.603, 53021.204 23/09/25,02:36:45,10,10,1, 11.9,1,1, 8.657, 10150.299, 546.538, 53021.152 23/09/25,02:36:45,11,10,1, 11.9,1,1, 8.657, 10150.337, 546.490, 53021.140 23/09/25,02:36:45,12,10,1, 11.9,1,1, 8.657, 10150.394, 546.382, 53021.120 23/09/25,02:36:45,13,10,1, 11.9,1,1, 8.657, 10150.425, 546.351, 53021.064 23/09/25,02:36:45,14,10,1, 11.9,1,1, 8.657, 10150.457, 546.316, 53021.045 23/09/25,02:36:45,15,10,1, 11.9,1,1, 8.657, 10150.508, 546.213, 53021.015 23/09/25,02:36:45,16,10,1, 11.9,1,1, 8.657, 10150.535, 546.168, 53020.988 23/09/25,02:36:45,17,10,1, 11.9,1,1, 8.657, 10150.582, 546.098, 53020.924 23/09/25,02:36:45,18,10,1, 11.9,1,1, 8.657, 10150.650, 546.042, 53020.922 23/09/25,02:36:45,19,10,1, 11.9,1,1, 8.657, 10150.677, 545.982, 53020.874 23/09/25,02:36:46,00,10,1, 11.9,1,1, 8.660, 10150.675, 545.982, 53020.874 23/09/25,02:36:46,01,10,1, 11.9,1,1, 8.660, 10150.778, 545.853, 53020.774 23/09/25,02:36:46,02,10,1, 11.9,1,1, 8.660, 10150.834, 545.822, 53020.738 23/09/25,02:36:46,03,10,1, 11.9,1,1, 8.660, 10150.862, 545.753, 53020.752 23/09/25,02:36:46,04,10,1, 11.9,1,1, 8.660, 10150.906, 545.698, 53020.697 23/09/25,02:36:46,05,10,1, 11.9,1,1, 8.660, 10150.961, 545.636, 53020.625 23/09/25,02:36:46,06,10,1, 11.9,1,1, 8.660, 10151.017, 545.602, 53020.608 23/09/25,02:36:46,07,10,1, 11.9,1,1, 8.660, 10151.063, 545.529, 53020.552 23/09/25,02:36:46,08,10,1, 11.9,1,1, 8.660, 10151.101, 545.462, 53020.510 23/09/25,02:36:46,09,10,1, 11.9,1,1, 8.660, 10151.138, 545.419, 53020.475 23/09/25,02:36:46,10,10,1, 11.9,1,1, 8.660, 10151.188, 545.376, 53020.423 23/09/25,02:36:46,11,10,1, 11.9,1,1, 8.660, 10151.269, 545.305, 53020.391 23/09/25,02:36:46,12,10,1, 11.9,1,1, 8.660, 10151.329, 545.236, 53020.371 23/09/25,02:36:46,13,10,1, 11.9,1,1, 8.660, 10151.394, 545.204, 53020.355 23/09/25,02:36:46,14,10,1, 11.9,1,1, 8.660, 10151.424, 545.149, 53020.264 23/09/25,02:36:46,15,10,1, 11.9,1,1, 8.660, 10151.477, 545.085, 53020.220 23/09/25,02:36:46,16,10,1, 11.9,1,1, 8.660, 10151.573, 545.061, 53020.195 23/09/25,02:36:46,17,10,1, 11.9,1,1, 8.660, 10151.620, 544.971, 53020.177 23/09/25,02:36:46,18,10,1, 11.9,1,1, 8.660, 10151.668, 544.948, 53020.130 23/09/25,02:36:46,19,10,1, 11.9,1,1, 8.660, 10151.727, 544.873, 53020.103 23/09/25,02:36:47,00,10,1, 11.9,1,1, 8.659, 10151.726, 544.873, 53020.103 23/09/25,02:36:47,01,10,1, 11.9,1,1, 8.659, 10151.851, 544.766, 53020.054 23/09/25,02:36:47,02,10,1, 11.9,1,1, 8.659, 10151.899, 544.727, 53019.985 23/09/25,02:36:47,03,10,1, 11.9,1,1, 8.659, 10151.954, 544.661, 53019.944 23/09/25,02:36:47,04,10,1, 11.9,1,1, 8.659, 10152.012, 544.618, 53019.900 23/09/25,02:36:47,05,10,1, 11.9,1,1, 8.659, 10152.076, 544.555, 53019.839 23/09/25,02:36:47,06,10,1, 11.9,1,1, 8.659, 10152.111, 544.501, 53019.818 23/09/25,02:36:47,07,10,1, 11.9,1,1, 8.659, 10152.181, 544.446, 53019.787 23/09/25,02:36:47,08,10,1, 11.9,1,1, 8.659, 10152.217, 544.399, 53019.763 23/09/25,02:36:47,09,10,1, 11.9,1,1, 8.659, 10152.280, 544.327, 53019.703 23/09/25,02:36:47,10,10,1, 11.9,1,1, 8.659, 10152.338, 544.277, 53019.658 23/09/25,02:36:47,11,10,1, 11.9,1,1, 8.659, 10152.398, 544.232, 53019.620 23/09/25,02:36:47,12,10,1, 11.9,1,1, 8.659, 10152.426, 544.145, 53019.546 23/09/25,02:36:47,13,10,1, 11.9,1,1, 8.659, 10152.468, 544.108, 53019.535 23/09/25,02:36:47,14,10,1, 11.9,1,1, 8.659, 10152.533, 544.034, 53019.487 23/09/25,02:36:47,15,10,1, 11.9,1,1, 8.659, 10152.601, 543.983, 53019.453 23/09/25,02:36:47,16,10,1, 11.9,1,1, 8.659, 10152.617, 543.925, 53019.401 23/09/25,02:36:47,17,10,1, 11.9,1,1, 8.659, 10152.691, 543.869, 53019.360 23/09/25,02:36:47,18,10,1, 11.9,1,1, 8.659, 10152.736, 543.823, 53019.303 23/09/25,02:36:47,19,10,1, 11.9,1,1, 8.659, 10152.785, 543.759, 53019.279 23/09/25,02:36:48,00,10,1, 11.9,1,1, 8.660, 10152.777, 543.759, 53019.279 23/09/25,02:36:48,01,10,1, 11.9,1,1, 8.660, 10152.875, 543.646, 53019.217 23/09/25,02:36:48,02,10,1, 11.9,1,1, 8.660, 10152.907, 543.592, 53019.172 23/09/25,02:36:48,03,10,1, 11.9,1,1, 8.660, 10152.970, 543.549, 53019.117 23/09/25,02:36:48,04,10,1, 11.9,1,1, 8.660, 10153.035, 543.485, 53019.080 23/09/25,02:36:48,05,10,1, 11.9,1,1, 8.660, 10153.051, 543.448, 53019.032 23/09/25,02:36:48,06,10,1, 11.9,1,1, 8.660, 10153.116, 543.381, 53018.983 23/09/25,02:36:48,07,10,1, 11.9,1,1, 8.660, 10153.170, 543.346, 53018.995 23/09/25,02:36:48,08,10,1, 11.9,1,1, 8.660, 10153.206, 543.289, 53018.940 23/09/25,02:36:48,09,10,1, 11.9,1,1, 8.660, 10153.252, 543.238, 53018.896 23/09/25,02:36:48,10,10,1, 11.9,1,1, 8.660, 10153.301, 543.197, 53018.850 23/09/25,02:36:48,11,10,1, 11.9,1,1, 8.660, 10153.350, 543.155, 53018.849 23/09/25,02:36:48,12,10,1, 11.9,1,1, 8.660, 10153.414, 543.096, 53018.808 23/09/25,02:36:48,13,10,1, 11.9,1,1, 8.660, 10153.467, 543.052, 53018.726 23/09/25,02:36:48,14,10,1, 11.9,1,1, 8.660, 10153.472, 542.993, 53018.695 23/09/25,02:36:48,15,10,1, 11.9,1,1, 8.660, 10153.513, 542.939, 53018.620 23/09/25,02:36:48,16,10,1, 11.9,1,1, 8.660, 10153.570, 542.915, 53018.603 23/09/25,02:36:48,17,10,1, 11.9,1,1, 8.660, 10153.625, 542.869, 53018.594 23/09/25,02:36:48,18,10,1, 11.9,1,1, 8.660, 10153.674, 542.791, 53018.553 23/09/25,02:36:48,19,10,1, 11.9,1,1, 8.660, 10153.722, 542.769, 53018.499 23/09/25,02:36:49,00,10,1, 11.8,1,1, 8.657, 10153.720, 542.769, 53018.499 23/09/25,02:36:49,01,10,1, 11.8,1,1, 8.657, 10153.825, 542.677, 53018.404 23/09/25,02:36:49,02,10,1, 11.8,1,1, 8.657, 10153.903, 542.621, 53018.394 23/09/25,02:36:49,03,10,1, 11.8,1,1, 8.657, 10153.892, 542.592, 53018.451 23/09/25,02:36:49,04,10,1, 11.8,1,1, 8.657, 10153.985, 542.531, 53018.236 23/09/25,02:36:49,05,10,1, 11.8,1,1, 8.657, 10154.053, 542.433, 53017.956 23/09/25,02:36:49,06,10,1, 11.8,1,1, 8.657, 10154.083, 542.438, 53018.138 23/09/25,02:36:49,07,10,1, 11.8,1,1, 8.657, 10154.107, 542.369, 53018.137 23/09/25,02:36:49,08,10,1, 11.8,1,1, 8.657, 10154.166, 542.335, 53018.122 23/09/25,02:36:49,09,10,1, 11.8,1,1, 8.657, 10154.212, 542.280, 53018.099 23/09/25,02:36:49,10,10,1, 11.8,1,1, 8.657, 10154.248, 542.243, 53018.052 23/09/25,02:36:49,11,10,1, 11.8,1,1, 8.657, 10154.323, 542.191, 53018.045 23/09/25,02:36:49,12,10,1, 11.8,1,1, 8.657, 10154.343, 542.167, 53017.972 23/09/25,02:36:49,13,10,1, 11.8,1,1, 8.657, 10154.382, 542.106, 53017.944 23/09/25,02:36:49,14,10,1, 11.8,1,1, 8.657, 10154.422, 542.073, 53017.894 23/09/25,02:36:49,15,10,1, 11.8,1,1, 8.657, 10154.469, 542.067, 53017.872 23/09/25,02:36:49,16,10,1, 11.8,1,1, 8.657, 10154.516, 541.986, 53017.863 23/09/25,02:36:49,17,10,1, 11.8,1,1, 8.657, 10154.569, 541.948, 53017.802 23/09/25,02:36:49,18,10,1, 11.8,1,1, 8.657, 10154.620, 541.908, 53017.779 23/09/25,02:36:49,19,10,1, 11.8,1,1, 8.657, 10154.666, 541.871, 53017.746 23/09/25,02:36:50,00,10,1, 12.0,1,1, 8.662, 10154.663, 541.871, 53017.746 23/09/25,02:36:50,01,10,1, 12.0,1,1, 8.662, 10154.737, 541.775, 53017.642 23/09/25,02:36:50,02,10,1, 12.0,1,1, 8.662, 10154.760, 541.741, 53017.612 23/09/25,02:36:50,03,10,1, 12.0,1,1, 8.662, 10154.809, 541.701, 53017.574 23/09/25,02:36:50,04,10,1, 12.0,1,1, 8.662, 10154.867, 541.667, 53017.536 23/09/25,02:36:50,05,10,1, 12.0,1,1, 8.662, 10154.893, 541.640, 53017.518 23/09/25,02:36:50,06,10,1, 12.0,1,1, 8.662, 10154.910, 541.566, 53017.466 23/09/25,02:36:50,07,10,1, 12.0,1,1, 8.662, 10154.979, 541.549, 53017.445 23/09/25,02:36:50,08,10,1, 12.0,1,1, 8.662, 10154.997, 541.500, 53017.412 23/09/25,02:36:50,09,10,1, 12.0,1,1, 8.662, 10155.061, 541.467, 53017.375 23/09/25,02:36:50,10,10,1, 12.0,1,1, 8.662, 10155.122, 541.431, 53017.293 23/09/25,02:36:50,11,10,1, 12.0,1,1, 8.662, 10155.135, 541.372, 53017.242 23/09/25,02:36:50,12,10,1, 12.0,1,1, 8.662, 10155.185, 541.353, 53017.248 23/09/25,02:36:50,13,10,1, 12.0,1,1, 8.662, 10155.243, 541.313, 53017.199 23/09/25,02:36:50,14,10,1, 12.0,1,1, 8.662, 10155.254, 541.295, 53017.180 23/09/25,02:36:50,15,10,1, 12.0,1,1, 8.662, 10155.326, 541.260, 53017.121 23/09/25,02:36:50,16,10,1, 12.0,1,1, 8.662, 10155.360, 541.190, 53017.106 23/09/25,02:36:50,17,10,1, 12.0,1,1, 8.662, 10155.402, 541.180, 53017.048 23/09/25,02:36:50,18,10,1, 12.0,1,1, 8.662, 10155.437, 541.108, 53017.018 23/09/25,02:36:50,19,10,1, 12.0,1,1, 8.662, 10155.485, 541.081, 53017.004 23/09/25,02:36:51,00,10,1, 11.9,1,1, 8.660, 10155.481, 541.081, 53017.004 23/09/25,02:36:51,01,10,1, 11.9,1,1, 8.660, 10155.567, 541.041, 53016.867 23/09/25,02:36:51,02,10,1, 11.9,1,1, 8.660, 10155.617, 540.979, 53016.929 23/09/25,02:36:51,03,10,1, 11.9,1,1, 8.660, 10155.665, 540.945, 53016.774 23/09/25,02:36:51,04,10,1, 11.9,1,1, 8.660, 10155.731, 540.925, 53016.781 23/09/25,02:36:51,05,10,1, 11.9,1,1, 8.660, 10155.784, 540.898, 53016.717 23/09/25,02:36:51,06,10,1, 11.9,1,1, 8.660, 10155.807, 540.851, 53016.708 23/09/25,02:36:51,07,10,1, 11.9,1,1, 8.660, 10155.869, 540.837, 53016.655 23/09/25,02:36:51,08,10,1, 11.9,1,1, 8.660, 10155.917, 540.793, 53016.596 23/09/25,02:36:51,09,10,1, 11.9,1,1, 8.660, 10155.985, 540.763, 53016.539 23/09/25,02:36:51,10,10,1, 11.9,1,1, 8.660, 10156.028, 540.740, 53016.486 23/09/25,02:36:51,11,10,1, 11.9,1,1, 8.660, 10156.087, 540.664, 53016.526 23/09/25,02:36:51,12,10,1, 11.9,1,1, 8.660, 10156.130, 540.656, 53016.432 23/09/25,02:36:51,13,10,1, 11.9,1,1, 8.660, 10156.193, 540.619, 53016.395 23/09/25,02:36:51,14,10,1, 11.9,1,1, 8.660, 10156.230, 540.602, 53016.369 23/09/25,02:36:51,15,10,1, 11.9,1,1, 8.660, 10156.271, 540.574, 53016.301 23/09/25,02:36:51,16,10,1, 11.9,1,1, 8.660, 10156.313, 540.498, 53016.241 23/09/25,02:36:51,17,10,1, 11.9,1,1, 8.660, 10156.401, 540.472, 53016.228 23/09/25,02:36:51,18,10,1, 11.9,1,1, 8.660, 10156.430, 540.440, 53016.172 23/09/25,02:36:51,19,10,1, 11.9,1,1, 8.660, 10156.458, 540.422, 53016.119 23/09/25,02:36:52,00,10,1, 11.9,1,1, 8.659, 10156.457, 540.422, 53016.119 23/09/25,02:36:52,01,10,1, 11.9,1,1, 8.659, 10156.592, 540.364, 53016.034 23/09/25,02:36:52,02,10,1, 11.9,1,1, 8.659, 10156.624, 540.314, 53016.004 23/09/25,02:36:52,03,10,1, 11.9,1,1, 8.659, 10156.696, 540.288, 53015.958 23/09/25,02:36:52,04,10,1, 11.9,1,1, 8.659, 10156.747, 540.240, 53015.923 23/09/25,02:36:52,05,10,1, 11.9,1,1, 8.659, 10156.771, 540.214, 53015.871 23/09/25,02:36:52,06,10,1, 11.9,1,1, 8.659, 10156.839, 540.159, 53015.823 23/09/25,02:36:52,07,10,1, 11.9,1,1, 8.659, 10156.894, 540.134, 53015.769 23/09/25,02:36:52,08,10,1, 11.9,1,1, 8.659, 10156.916, 540.092, 53015.767 23/09/25,02:36:52,09,10,1, 11.9,1,1, 8.659, 10156.997, 540.048, 53015.678 23/09/25,02:36:52,10,10,1, 11.9,1,1, 8.659, 10157.077, 539.994, 53015.495 23/09/25,02:36:52,11,10,1, 11.9,1,1, 8.659, 10157.128, 539.979, 53015.592 23/09/25,02:36:52,12,10,1, 11.9,1,1, 8.659, 10157.168, 539.942, 53015.520 23/09/25,02:36:52,13,10,1, 11.9,1,1, 8.659, 10157.202, 539.917, 53015.696 23/09/25,02:36:52,14,10,1, 11.9,1,1, 8.659, 10157.245, 539.885, 53015.540 23/09/25,02:36:52,15,10,1, 11.9,1,1, 8.659, 10157.316, 539.804, 53015.458 23/09/25,02:36:52,16,10,1, 11.9,1,1, 8.659, 10157.386, 539.797, 53015.399 23/09/25,02:36:52,17,10,1, 11.9,1,1, 8.659, 10157.404, 539.749, 53015.348 23/09/25,02:36:52,18,10,1, 11.9,1,1, 8.659, 10157.469, 539.689, 53015.285 23/09/25,02:36:52,19,10,1, 11.9,1,1, 8.659, 10157.522, 539.696, 53015.219 23/09/25,02:36:53,00,10,1, 11.9,1,1, 8.659, 10157.517, 539.696, 53015.219 23/09/25,02:36:53,01,10,1, 11.9,1,1, 8.659, 10157.650, 539.588, 53015.136 23/09/25,02:36:53,02,10,1, 11.9,1,1, 8.659, 10157.683, 539.570, 53015.105 23/09/25,02:36:53,03,10,1, 11.9,1,1, 8.659, 10157.718, 539.527, 53015.052 23/09/25,02:36:53,04,10,1, 11.9,1,1, 8.659, 10157.772, 539.473, 53014.984 23/09/25,02:36:53,05,10,1, 11.9,1,1, 8.659, 10157.815, 539.428, 53014.944 23/09/25,02:36:53,06,10,1, 11.9,1,1, 8.659, 10157.854, 539.408, 53014.890 23/09/25,02:36:53,07,10,1, 11.9,1,1, 8.659, 10157.900, 539.343, 53014.813 23/09/25,02:36:53,08,10,1, 11.9,1,1, 8.659, 10157.931, 539.309, 53014.788 23/09/25,02:36:53,09,10,1, 11.9,1,1, 8.659, 10157.981, 539.284, 53014.745 23/09/25,02:36:53,10,10,1, 11.9,1,1, 8.659, 10158.056, 539.249, 53014.699 23/09/25,02:36:53,11,10,1, 11.9,1,1, 8.659, 10158.108, 539.209, 53014.654 23/09/25,02:36:53,12,10,1, 11.9,1,1, 8.659, 10158.152, 539.181, 53014.598 23/09/25,02:36:53,13,10,1, 11.9,1,1, 8.659, 10158.201, 539.138, 53014.595 23/09/25,02:36:53,14,10,1, 11.9,1,1, 8.659, 10158.240, 539.099, 53014.493 23/09/25,02:36:53,15,10,1, 11.9,1,1, 8.659, 10158.304, 539.064, 53014.435 23/09/25,02:36:53,16,10,1, 11.9,1,1, 8.659, 10158.364, 539.047, 53014.411 23/09/25,02:36:53,17,10,1, 11.9,1,1, 8.659, 10158.385, 539.004, 53014.362 23/09/25,02:36:53,18,10,1, 11.9,1,1, 8.659, 10158.442, 538.971, 53014.305 23/09/25,02:36:53,19,10,1, 11.9,1,1, 8.659, 10158.481, 538.929, 53014.276 23/09/25,02:36:54,00,10,1, 11.9,1,1, 8.658, 10158.477, 538.929, 53014.276 23/09/25,02:36:54,01,10,1, 11.9,1,1, 8.658, 10158.620, 538.870, 53014.144 23/09/25,02:36:54,02,10,1, 11.9,1,1, 8.658, 10158.626, 538.841, 53014.079 23/09/25,02:36:54,03,10,1, 11.9,1,1, 8.658, 10158.674, 538.803, 53014.037 23/09/25,02:36:54,04,10,1, 11.9,1,1, 8.658, 10158.732, 538.780, 53014.000 23/09/25,02:36:54,05,10,1, 11.9,1,1, 8.658, 10158.775, 538.755, 53013.931 23/09/25,02:36:54,06,10,1, 11.9,1,1, 8.658, 10158.804, 538.712, 53013.868 23/09/25,02:36:54,07,10,1, 11.9,1,1, 8.658, 10158.876, 538.691, 53013.840 23/09/25,02:36:54,08,10,1, 11.9,1,1, 8.658, 10158.911, 538.658, 53013.805 23/09/25,02:36:54,09,10,1, 11.9,1,1, 8.658, 10158.959, 538.640, 53013.747 23/09/25,02:36:54,10,10,1, 11.9,1,1, 8.658, 10159.023, 538.603, 53013.713 23/09/25,02:36:54,11,10,1, 11.9,1,1, 8.658, 10159.052, 538.575, 53013.677 23/09/25,02:36:54,12,10,1, 11.9,1,1, 8.658, 10159.129, 538.528, 53013.595 23/09/25,02:36:54,13,10,1, 11.9,1,1, 8.658, 10159.160, 538.503, 53013.556 23/09/25,02:36:54,14,10,1, 11.9,1,1, 8.658, 10159.190, 538.478, 53013.497 23/09/25,02:36:54,15,10,1, 11.9,1,1, 8.658, 10159.262, 538.452, 53013.432 23/09/25,02:36:54,16,10,1, 11.9,1,1, 8.658, 10159.311, 538.431, 53013.422 23/09/25,02:36:54,17,10,1, 11.9,1,1, 8.658, 10159.337, 538.387, 53013.348 23/09/25,02:36:54,18,10,1, 11.9,1,1, 8.658, 10159.391, 538.374, 53013.286 23/09/25,02:36:54,19,10,1, 11.9,1,1, 8.658, 10159.401, 538.340, 53013.208 23/09/25,02:36:55,00,10,1, 11.9,1,1, 8.659, 10159.395, 538.340, 53013.208 23/09/25,02:36:55,01,10,1, 11.9,1,1, 8.659, 10159.536, 538.304, 53013.139 23/09/25,02:36:55,02,10,1, 11.9,1,1, 8.659, 10159.571, 538.250, 53013.094 23/09/25,02:36:55,03,10,1, 11.9,1,1, 8.659, 10159.599, 538.245, 53013.033 23/09/25,02:36:55,04,10,1, 11.9,1,1, 8.659, 10159.672, 538.201, 53012.966 23/09/25,02:36:55,05,10,1, 11.9,1,1, 8.659, 10159.710, 538.171, 53012.925 23/09/25,02:36:55,06,10,1, 11.9,1,1, 8.659, 10159.737, 538.160, 53012.864 23/09/25,02:36:55,07,10,1, 11.9,1,1, 8.659, 10159.771, 538.115, 53012.795 23/09/25,02:36:55,08,10,1, 11.9,1,1, 8.659, 10159.855, 538.076, 53012.531 23/09/25,02:36:55,09,10,1, 11.9,1,1, 8.659, 10159.889, 538.070, 53012.623 23/09/25,02:36:55,10,10,1, 11.9,1,1, 8.659, 10159.914, 538.048, 53012.600 23/09/25,02:36:55,11,10,1, 11.9,1,1, 8.659, 10159.977, 538.047, 53012.547 23/09/25,02:36:55,12,10,1, 11.9,1,1, 8.659, 10160.018, 538.032, 53012.510 23/09/25,02:36:55,13,10,1, 11.9,1,1, 8.659, 10160.056, 537.999, 53012.464 23/09/25,02:36:55,14,10,1, 11.9,1,1, 8.659, 10160.109, 537.985, 53012.422 23/09/25,02:36:55,15,10,1, 11.9,1,1, 8.659, 10160.140, 537.974, 53012.323 23/09/25,02:36:55,16,10,1, 11.9,1,1, 8.659, 10160.197, 537.945, 53012.271 23/09/25,02:36:55,17,10,1, 11.9,1,1, 8.659, 10160.215, 537.909, 53012.230 23/09/25,02:36:55,18,10,1, 11.9,1,1, 8.659, 10160.269, 537.906, 53012.198 23/09/25,02:36:55,19,10,1, 11.9,1,1, 8.659, 10160.327, 537.880, 53012.125 23/09/25,02:36:56,00,10,1, 11.9,1,1, 8.662, 10160.321, 537.880, 53012.125 23/09/25,02:36:56,01,10,1, 11.9,1,1, 8.662, 10160.423, 537.842, 53012.035 23/09/25,02:36:56,02,10,1, 11.9,1,1, 8.662, 10160.464, 537.836, 53011.964 23/09/25,02:36:56,03,10,1, 11.9,1,1, 8.662, 10160.497, 537.812, 53011.959 23/09/25,02:36:56,04,10,1, 11.9,1,1, 8.662, 10160.545, 537.810, 53011.856 23/09/25,02:36:56,05,10,1, 11.9,1,1, 8.662, 10160.587, 537.779, 53011.835 23/09/25,02:36:56,06,10,1, 11.9,1,1, 8.662, 10160.641, 537.758, 53011.753 23/09/25,02:36:56,07,10,1, 11.9,1,1, 8.662, 10160.683, 537.751, 53011.676 23/09/25,02:36:56,08,10,1, 11.9,1,1, 8.662, 10160.752, 537.725, 53011.682 23/09/25,02:36:56,09,10,1, 11.9,1,1, 8.662, 10160.795, 537.694, 53011.576 23/09/25,02:36:56,10,10,1, 11.9,1,1, 8.662, 10160.868, 537.687, 53011.555 23/09/25,02:36:56,11,10,1, 11.9,1,1, 8.662, 10160.910, 537.645, 53011.501 23/09/25,02:36:56,12,10,1, 11.9,1,1, 8.662, 10160.954, 537.654, 53011.438 23/09/25,02:36:56,13,10,1, 11.9,1,1, 8.662, 10161.017, 537.644, 53011.369 23/09/25,02:36:56,14,10,1, 11.9,1,1, 8.662, 10161.065, 537.619, 53011.310 23/09/25,02:36:56,15,10,1, 11.9,1,1, 8.662, 10161.120, 537.599, 53011.283 23/09/25,02:36:56,16,10,1, 11.9,1,1, 8.662, 10161.195, 537.592, 53011.226 23/09/25,02:36:56,17,10,1, 11.9,1,1, 8.662, 10161.261, 537.560, 53011.165 23/09/25,02:36:56,18,10,1, 11.9,1,1, 8.662, 10161.331, 537.535, 53011.017 23/09/25,02:36:56,19,10,1, 11.9,1,1, 8.662, 10161.409, 537.523, 53011.027 23/09/25,02:36:57,00,10,1, 11.9,1,1, 8.659, 10161.406, 537.523, 53011.027 23/09/25,02:36:57,01,10,1, 11.9,1,1, 8.659, 10161.518, 537.488, 53010.930 23/09/25,02:36:57,02,10,1, 11.9,1,1, 8.659, 10161.583, 537.562, 53011.283 23/09/25,02:36:57,03,10,1, 11.9,1,1, 8.659, 10161.644, 537.548, 53011.168 23/09/25,02:36:57,04,10,1, 11.9,1,1, 8.659, 10161.715, 537.546, 53011.079 23/09/25,02:36:57,05,10,1, 11.9,1,1, 8.659, 10161.769, 537.510, 53011.057 23/09/25,02:36:57,06,10,1, 11.9,1,1, 8.659, 10161.843, 537.535, 53010.984 23/09/25,02:36:57,07,10,1, 11.9,1,1, 8.659, 10161.943, 537.462, 53010.949 23/09/25,02:36:57,08,10,1, 11.9,1,1, 8.659, 10161.993, 537.429, 53010.897 23/09/25,02:36:57,09,10,1, 11.9,1,1, 8.659, 10162.069, 537.422, 53010.841 23/09/25,02:36:57,10,10,1, 11.9,1,1, 8.659, 10162.120, 537.400, 53010.761 23/09/25,02:36:57,11,10,1, 11.9,1,1, 8.659, 10162.200, 537.393, 53010.725 23/09/25,02:36:57,12,10,1, 11.9,1,1, 8.659, 10162.274, 537.347, 53010.635 23/09/25,02:36:57,13,10,1, 11.9,1,1, 8.659, 10162.311, 537.346, 53010.561 23/09/25,02:36:57,14,10,1, 11.9,1,1, 8.659, 10162.373, 537.318, 53010.517 23/09/25,02:36:57,15,10,1, 11.9,1,1, 8.659, 10162.439, 537.280, 53010.439 23/09/25,02:36:57,16,10,1, 11.9,1,1, 8.659, 10162.501, 537.318, 53010.390 23/09/25,02:36:57,17,10,1, 11.9,1,1, 8.659, 10162.571, 537.257, 53010.293 23/09/25,02:36:57,18,10,1, 11.9,1,1, 8.659, 10162.602, 537.246, 53010.254 23/09/25,02:36:57,19,10,1, 11.9,1,1, 8.659, 10162.657, 537.203, 53010.169 23/09/25,02:36:58,00,10,1, 11.9,1,1, 8.660, 10162.649, 537.203, 53010.169 23/09/25,02:36:58,01,10,1, 11.9,1,1, 8.660, 10162.792, 537.170, 53010.053 23/09/25,02:36:58,02,10,1, 11.9,1,1, 8.660, 10162.852, 537.177, 53009.999 23/09/25,02:36:58,03,10,1, 11.9,1,1, 8.660, 10162.904, 537.165, 53009.923 23/09/25,02:36:58,04,10,1, 11.9,1,1, 8.660, 10162.972, 537.153, 53009.860 23/09/25,02:36:58,05,10,1, 11.9,1,1, 8.660, 10163.011, 537.109, 53009.799 23/09/25,02:36:58,06,10,1, 11.9,1,1, 8.660, 10163.061, 537.080, 53009.752 23/09/25,02:36:58,07,10,1, 11.9,1,1, 8.660, 10163.097, 537.037, 53009.665 23/09/25,02:36:58,08,10,1, 11.9,1,1, 8.660, 10163.155, 537.050, 53009.602 23/09/25,02:36:58,09,10,1, 11.9,1,1, 8.660, 10163.195, 537.015, 53009.547 23/09/25,02:36:58,10,10,1, 11.9,1,1, 8.660, 10163.262, 537.008, 53009.500 23/09/25,02:36:58,11,10,1, 11.9,1,1, 8.660, 10163.328, 536.983, 53009.447 23/09/25,02:36:58,12,10,1, 11.9,1,1, 8.660, 10163.357, 536.969, 53009.379 23/09/25,02:36:58,13,10,1, 11.9,1,1, 8.660, 10163.440, 536.969, 53009.281 23/09/25,02:36:58,14,10,1, 11.9,1,1, 8.660, 10163.457, 536.928, 53009.217 23/09/25,02:36:58,15,10,1, 11.9,1,1, 8.660, 10163.506, 536.903, 53009.006 23/09/25,02:36:58,16,10,1, 11.9,1,1, 8.660, 10163.597, 536.907, 53009.154 23/09/25,02:36:58,17,10,1, 11.9,1,1, 8.660, 10163.647, 536.876, 53009.032 23/09/25,02:36:58,18,10,1, 11.9,1,1, 8.660, 10163.707, 536.842, 53008.950 23/09/25,02:36:58,19,10,1, 11.9,1,1, 8.660, 10163.774, 536.867, 53008.922 23/09/25,02:36:59,00,10,1, 11.8,1,1, 8.658, 10163.767, 536.867, 53008.922 23/09/25,02:36:59,01,10,1, 11.8,1,1, 8.658, 10163.888, 536.815, 53008.754 23/09/25,02:36:59,02,10,1, 11.8,1,1, 8.658, 10163.934, 536.803, 53008.741 23/09/25,02:36:59,03,10,1, 11.8,1,1, 8.658, 10163.986, 536.798, 53008.648 23/09/25,02:36:59,04,10,1, 11.8,1,1, 8.658, 10164.046, 536.765, 53008.629 23/09/25,02:36:59,05,10,1, 11.8,1,1, 8.658, 10164.115, 536.795, 53008.519 23/09/25,02:36:59,06,10,1, 11.8,1,1, 8.658, 10164.162, 536.759, 53008.449 23/09/25,02:36:59,07,10,1, 11.8,1,1, 8.658, 10164.217, 536.739, 53008.400 23/09/25,02:36:59,08,10,1, 11.8,1,1, 8.658, 10164.285, 536.738, 53008.348 23/09/25,02:36:59,09,10,1, 11.8,1,1, 8.658, 10164.350, 536.741, 53008.270 23/09/25,02:36:59,10,10,1, 11.8,1,1, 8.658, 10164.388, 536.700, 53008.217 23/09/25,02:36:59,11,10,1, 11.8,1,1, 8.658, 10164.457, 536.714, 53008.178 23/09/25,02:36:59,12,10,1, 11.8,1,1, 8.658, 10164.490, 536.724, 53008.085 23/09/25,02:36:59,13,10,1, 11.8,1,1, 8.658, 10164.557, 536.707, 53008.010 23/09/25,02:36:59,14,10,1, 11.8,1,1, 8.658, 10164.616, 536.709, 53007.980 23/09/25,02:36:59,15,10,1, 11.8,1,1, 8.658, 10164.659, 536.713, 53007.894 23/09/25,02:36:59,16,10,1, 11.8,1,1, 8.658, 10164.721, 536.695, 53007.790 23/09/25,02:36:59,17,10,1, 11.8,1,1, 8.658, 10164.752, 536.704, 53007.717 23/09/25,02:36:59,18,10,1, 11.8,1,1, 8.658, 10164.829, 536.689, 53007.709 23/09/25,02:36:59,19,10,1, 11.8,1,1, 8.658, 10164.895, 536.692, 53007.606 23/09/25,02:37:00,00,09,1, 11.9,1,1, 8.659, 10164.894, 536.692, 53007.606 23/09/25,02:37:00,01,09,1, 11.9,1,1, 8.659, 10165.001, 536.658, 53007.513 23/09/25,02:37:00,02,09,1, 11.9,1,1, 8.659, 10165.041, 536.581, 53007.051 23/09/25,02:37:00,03,09,1, 11.9,1,1, 8.659, 10165.084, 536.581, 53007.066 23/09/25,02:37:00,04,09,1, 11.9,1,1, 8.659, 10165.174, 536.587, 53006.981 23/09/25,02:37:00,05,09,1, 11.9,1,1, 8.659, 10165.177, 536.586, 53006.975 23/09/25,02:37:00,06,09,1, 11.9,1,1, 8.659, 10165.291, 536.582, 53006.858 23/09/25,02:37:00,07,09,1, 11.9,1,1, 8.659, 10165.329, 536.578, 53006.873 23/09/25,02:37:00,08,09,1, 11.9,1,1, 8.659, 10165.406, 536.578, 53006.709 23/09/25,02:37:00,09,09,1, 11.9,1,1, 8.659, 10165.467, 536.565, 53006.649 23/09/25,02:37:00,10,09,1, 11.9,1,1, 8.659, 10165.517, 536.532, 53006.590 23/09/25,02:37:00,11,09,1, 11.9,1,1, 8.659, 10165.563, 536.546, 53006.493 23/09/25,02:37:00,12,09,1, 11.9,1,1, 8.659, 10165.631, 536.556, 53006.447 23/09/25,02:37:00,13,09,1, 11.9,1,1, 8.659, 10165.696, 536.557, 53006.358 23/09/25,02:37:00,14,09,1, 11.9,1,1, 8.659, 10165.742, 536.548, 53006.292 23/09/25,02:37:00,15,09,1, 11.9,1,1, 8.659, 10165.834, 536.518, 53006.246 23/09/25,02:37:00,16,09,1, 11.9,1,1, 8.659, 10165.892, 536.537, 53006.143 23/09/25,02:37:00,17,09,1, 11.9,1,1, 8.659, 10165.940, 536.519, 53006.069 23/09/25,02:37:00,18,09,1, 11.9,1,1, 8.659, 10165.988, 536.505, 53005.995 23/09/25,02:37:00,19,09,1, 11.9,1,1, 8.659, 10166.086, 536.527, 53005.966 23/09/25,02:37:01,00,10,1, 11.9,1,1, 8.660, 10166.079, 536.527, 53005.966 23/09/25,02:37:01,01,10,1, 11.9,1,1, 8.660, 10166.171, 536.501, 53005.751 23/09/25,02:37:01,02,10,1, 11.9,1,1, 8.660, 10166.230, 536.515, 53005.706 23/09/25,02:37:01,03,10,1, 11.9,1,1, 8.660, 10166.297, 536.470, 53005.646 23/09/25,02:37:01,04,10,1, 11.9,1,1, 8.660, 10166.336, 536.473, 53005.576 23/09/25,02:37:01,05,10,1, 11.9,1,1, 8.660, 10166.388, 536.487, 53005.525 23/09/25,02:37:01,06,10,1, 11.9,1,1, 8.660, 10166.454, 536.459, 53005.428 23/09/25,02:37:01,07,10,1, 11.9,1,1, 8.660, 10166.515, 536.451, 53005.380 23/09/25,02:37:01,08,10,1, 11.9,1,1, 8.660, 10166.580, 536.447, 53005.286 23/09/25,02:37:01,09,10,1, 11.9,1,1, 8.660, 10166.614, 536.435, 53005.223 23/09/25,02:37:01,10,10,1, 11.9,1,1, 8.660, 10166.666, 536.408, 53005.152 23/09/25,02:37:01,11,10,1, 11.9,1,1, 8.660, 10166.739, 536.430, 53005.114 23/09/25,02:37:01,12,10,1, 11.9,1,1, 8.660, 10166.801, 536.411, 53005.051 23/09/25,02:37:01,13,10,1, 11.9,1,1, 8.660, 10166.844, 536.452, 53004.923 23/09/25,02:37:01,14,10,1, 11.9,1,1, 8.660, 10166.883, 536.427, 53004.858 23/09/25,02:37:01,15,10,1, 11.9,1,1, 8.660, 10166.940, 536.434, 53004.764 23/09/25,02:37:01,16,10,1, 11.9,1,1, 8.660, 10167.002, 536.422, 53004.709 23/09/25,02:37:01,17,10,1, 11.9,1,1, 8.660, 10167.051, 536.434, 53004.668 23/09/25,02:37:01,18,10,1, 11.9,1,1, 8.660, 10167.132, 536.418, 53004.594 23/09/25,02:37:01,19,10,1, 11.9,1,1, 8.660, 10167.161, 536.425, 53004.528 23/09/25,02:37:02,00,09,1, 11.9,1,1, 8.659, 10167.155, 536.425, 53004.528 23/09/25,02:37:02,01,09,1, 11.9,1,1, 8.659, 10167.295, 536.424, 53004.366 23/09/25,02:37:02,02,09,1, 11.9,1,1, 8.659, 10167.328, 536.420, 53004.249 23/09/25,02:37:02,03,09,1, 11.9,1,1, 8.659, 10167.382, 536.432, 53004.212 23/09/25,02:37:02,04,09,1, 11.9,1,1, 8.659, 10167.456, 536.434, 53004.128 23/09/25,02:37:02,05,09,1, 11.9,1,1, 8.659, 10167.508, 536.436, 53004.041 23/09/25,02:37:02,06,09,1, 11.9,1,1, 8.659, 10167.550, 536.416, 53003.983 23/09/25,02:37:02,07,09,1, 11.9,1,1, 8.659, 10167.596, 536.456, 53003.907 23/09/25,02:37:02,08,09,1, 11.9,1,1, 8.659, 10167.653, 536.449, 53003.871 23/09/25,02:37:02,09,09,1, 11.9,1,1, 8.659, 10167.727, 536.455, 53003.845 23/09/25,02:37:02,10,09,1, 11.9,1,1, 8.659, 10167.779, 536.434, 53003.718 23/09/25,02:37:02,11,09,1, 11.9,1,1, 8.659, 10167.838, 536.480, 53003.659 23/09/25,02:37:02,12,09,1, 11.9,1,1, 8.659, 10167.880, 536.461, 53003.566 23/09/25,02:37:02,13,09,1, 11.9,1,1, 8.659, 10167.977, 536.478, 53003.533 23/09/25,02:37:02,14,09,1, 11.9,1,1, 8.659, 10168.012, 536.476, 53003.446 23/09/25,02:37:02,15,09,1, 11.9,1,1, 8.659, 10168.083, 536.468, 53003.375 23/09/25,02:37:02,16,09,1, 11.9,1,1, 8.659, 10168.121, 536.498, 53003.310 23/09/25,02:37:02,17,09,1, 11.9,1,1, 8.659, 10168.207, 536.483, 53003.270 23/09/25,02:37:02,18,09,1, 11.9,1,1, 8.659, 10168.284, 536.485, 53003.149 23/09/25,02:37:02,19,09,1, 11.9,1,1, 8.659, 10168.352, 536.496, 53003.087 23/09/25,02:37:03,00,09,1, 11.8,1,1, 8.655, 10168.349, 536.496, 53003.087 23/09/25,02:37:03,01,09,1, 11.8,1,1, 8.655, 10168.458, 536.503, 53002.932 23/09/25,02:37:03,02,09,1, 11.8,1,1, 8.655, 10168.519, 536.509, 53002.850 23/09/25,02:37:03,03,09,1, 11.8,1,1, 8.655, 10168.600, 536.505, 53002.789 23/09/25,02:37:03,04,09,1, 11.8,1,1, 8.655, 10168.662, 536.520, 53002.751 23/09/25,02:37:03,05,09,1, 11.8,1,1, 8.655, 10168.731, 536.515, 53002.629 23/09/25,02:37:03,06,09,1, 11.8,1,1, 8.655, 10168.766, 536.534, 53002.563 23/09/25,02:37:03,07,09,1, 11.8,1,1, 8.655, 10168.866, 536.538, 53002.479 23/09/25,02:37:03,08,09,1, 11.8,1,1, 8.655, 10168.921, 536.511, 53002.394 23/09/25,02:37:03,09,09,1, 11.8,1,1, 8.655, 10168.982, 536.543, 53002.337 23/09/25,02:37:03,10,09,1, 11.8,1,1, 8.655, 10169.055, 536.552, 53002.275 23/09/25,02:37:03,11,09,1, 11.8,1,1, 8.655, 10169.113, 536.558, 53002.178 23/09/25,02:37:03,12,09,1, 11.8,1,1, 8.655, 10169.169, 536.545, 53002.093 23/09/25,02:37:03,13,09,1, 11.8,1,1, 8.655, 10169.226, 536.562, 53002.084 23/09/25,02:37:03,14,09,1, 11.8,1,1, 8.655, 10169.291, 536.560, 53001.981 23/09/25,02:37:03,15,09,1, 11.8,1,1, 8.655, 10169.336, 536.583, 53001.902 23/09/25,02:37:03,16,09,1, 11.8,1,1, 8.655, 10169.398, 536.582, 53001.801 23/09/25,02:37:03,17,09,1, 11.8,1,1, 8.655, 10169.478, 536.600, 53001.767 23/09/25,02:37:03,18,09,1, 11.8,1,1, 8.655, 10169.521, 536.613, 53001.685 23/09/25,02:37:03,19,09,1, 11.8,1,1, 8.655, 10169.597, 536.611, 53001.595 23/09/25,02:37:04,00,09,1, 11.9,1,1, 8.658, 10169.592, 536.611, 53001.595 23/09/25,02:37:04,01,09,1, 11.9,1,1, 8.658, 10169.697, 536.645, 53001.464 23/09/25,02:37:04,02,09,1, 11.9,1,1, 8.658, 10169.746, 536.634, 53001.361 23/09/25,02:37:04,03,09,1, 11.9,1,1, 8.658, 10169.804, 536.655, 53001.294 23/09/25,02:37:04,04,09,1, 11.9,1,1, 8.658, 10169.853, 536.657, 53001.214 23/09/25,02:37:04,05,09,1, 11.9,1,1, 8.658, 10169.926, 536.669, 53001.140 23/09/25,02:37:04,06,09,1, 11.9,1,1, 8.658, 10169.989, 536.695, 53001.051 23/09/25,02:37:04,07,09,1, 11.9,1,1, 8.658, 10170.044, 536.700, 53000.994 23/09/25,02:37:04,08,09,1, 11.9,1,1, 8.658, 10170.102, 536.723, 53000.912 23/09/25,02:37:04,09,09,1, 11.9,1,1, 8.658, 10170.169, 536.720, 53000.836 23/09/25,02:37:04,10,09,1, 11.9,1,1, 8.658, 10170.202, 536.733, 53000.794 23/09/25,02:37:04,11,09,1, 11.9,1,1, 8.658, 10170.253, 536.765, 53000.682 23/09/25,02:37:04,12,09,1, 11.9,1,1, 8.658, 10170.348, 536.758, 53000.601 23/09/25,02:37:04,13,09,1, 11.9,1,1, 8.658, 10170.372, 536.785, 53000.522 23/09/25,02:37:04,14,09,1, 11.9,1,1, 8.658, 10170.460, 536.777, 53000.449 23/09/25,02:37:04,15,09,1, 11.9,1,1, 8.658, 10170.529, 536.817, 53000.403 23/09/25,02:37:04,16,09,1, 11.9,1,1, 8.658, 10170.600, 536.831, 53000.310 23/09/25,02:37:04,17,09,1, 11.9,1,1, 8.658, 10170.646, 536.839, 53000.246 23/09/25,02:37:04,18,09,1, 11.9,1,1, 8.658, 10170.709, 536.851, 53000.195 23/09/25,02:37:04,19,09,1, 11.9,1,1, 8.658, 10170.755, 536.874, 53000.093 23/09/25,02:37:05,00,09,1, 11.9,1,1, 8.657, 10170.752, 536.874, 53000.093 23/09/25,02:37:05,01,09,1, 11.9,1,1, 8.657, 10170.890, 536.914, 52999.971 23/09/25,02:37:05,02,09,1, 11.9,1,1, 8.657, 10170.961, 536.914, 52999.832 23/09/25,02:37:05,03,09,1, 11.9,1,1, 8.657, 10171.013, 536.930, 52999.734 23/09/25,02:37:05,04,09,1, 11.9,1,1, 8.657, 10171.095, 536.955, 52999.674 23/09/25,02:37:05,05,09,1, 11.9,1,1, 8.657, 10171.141, 536.972, 52999.595 23/09/25,02:37:05,06,09,1, 11.9,1,1, 8.657, 10171.199, 536.987, 52999.504 23/09/25,02:37:05,07,09,1, 11.9,1,1, 8.657, 10171.267, 537.015, 52999.421 23/09/25,02:37:05,08,09,1, 11.9,1,1, 8.657, 10171.340, 537.052, 52999.364 23/09/25,02:37:05,09,09,1, 11.9,1,1, 8.657, 10171.389, 537.035, 52999.278 23/09/25,02:37:05,10,09,1, 11.9,1,1, 8.657, 10171.478, 537.058, 52999.208 23/09/25,02:37:05,11,09,1, 11.9,1,1, 8.657, 10171.527, 537.083, 52999.119 23/09/25,02:37:05,12,09,1, 11.9,1,1, 8.657, 10171.568, 537.102, 52999.029 23/09/25,02:37:05,13,09,1, 11.9,1,1, 8.657, 10171.666, 537.126, 52998.956 23/09/25,02:37:05,14,09,1, 11.9,1,1, 8.657, 10171.734, 537.139, 52998.900 23/09/25,02:37:05,15,09,1, 11.9,1,1, 8.657, 10171.792, 537.167, 52998.820 23/09/25,02:37:05,16,09,1, 11.9,1,1, 8.657, 10171.855, 537.206, 52998.857 23/09/25,02:37:05,17,09,1, 11.9,1,1, 8.657, 10171.910, 537.202, 52998.619 23/09/25,02:37:05,18,09,1, 11.9,1,1, 8.657, 10171.979, 537.241, 52998.540 23/09/25,02:37:05,19,09,1, 11.9,1,1, 8.657, 10172.027, 537.266, 52998.436 23/09/25,02:37:06,00,09,1, 11.9,1,1, 8.660, 10172.020, 537.266, 52998.436 23/09/25,02:37:06,01,09,1, 11.9,1,1, 8.660, 10172.154, 537.324, 52998.351 23/09/25,02:37:06,02,09,1, 11.9,1,1, 8.660, 10172.201, 537.353, 52998.256 23/09/25,02:37:06,03,09,1, 11.9,1,1, 8.660, 10172.269, 537.381, 52998.214 23/09/25,02:37:06,04,09,1, 11.9,1,1, 8.660, 10172.298, 537.395, 52998.099 23/09/25,02:37:06,05,09,1, 11.9,1,1, 8.660, 10172.360, 537.446, 52998.113 23/09/25,02:37:06,06,09,1, 11.9,1,1, 8.660, 10172.424, 537.435, 52997.933 23/09/25,02:37:06,07,09,1, 11.9,1,1, 8.660, 10172.509, 537.454, 52997.868 23/09/25,02:37:06,08,09,1, 11.9,1,1, 8.660, 10172.566, 537.487, 52997.792 23/09/25,02:37:06,09,09,1, 11.9,1,1, 8.660, 10172.625, 537.519, 52997.682 23/09/25,02:37:06,10,09,1, 11.9,1,1, 8.660, 10172.696, 537.564, 52997.622 23/09/25,02:37:06,11,09,1, 11.9,1,1, 8.660, 10172.762, 537.575, 52997.534 23/09/25,02:37:06,12,09,1, 11.9,1,1, 8.660, 10172.828, 537.581, 52997.420 23/09/25,02:37:06,13,09,1, 11.9,1,1, 8.660, 10172.881, 537.600, 52997.340 23/09/25,02:37:06,14,09,1, 11.9,1,1, 8.660, 10172.933, 537.646, 52997.257 23/09/25,02:37:06,15,09,1, 11.9,1,1, 8.660, 10173.032, 537.692, 52997.195 23/09/25,02:37:06,16,09,1, 11.9,1,1, 8.660, 10173.065, 537.690, 52997.107 23/09/25,02:37:06,17,09,1, 11.9,1,1, 8.660, 10173.146, 537.705, 52997.054 23/09/25,02:37:06,18,09,1, 11.9,1,1, 8.660, 10173.219, 537.752, 52996.943 23/09/25,02:37:06,19,09,1, 11.9,1,1, 8.660, 10173.295, 537.778, 52996.849 23/09/25,02:37:07,00,09,1, 11.9,1,1, 8.657, 10173.289, 537.778, 52996.849 23/09/25,02:37:07,01,09,1, 11.9,1,1, 8.657, 10173.437, 537.834, 52996.699 23/09/25,02:37:07,02,09,1, 11.9,1,1, 8.657, 10173.507, 537.867, 52996.605 23/09/25,02:37:07,03,09,1, 11.9,1,1, 8.657, 10173.587, 537.925, 52996.495 23/09/25,02:37:07,04,09,1, 11.9,1,1, 8.657, 10173.666, 537.933, 52996.439 23/09/25,02:37:07,05,09,1, 11.9,1,1, 8.657, 10173.735, 537.991, 52996.369 23/09/25,02:37:07,06,09,1, 11.9,1,1, 8.657, 10173.792, 537.977, 52996.241 23/09/25,02:37:07,07,09,1, 11.9,1,1, 8.657, 10173.897, 538.029, 52996.148 23/09/25,02:37:07,08,09,1, 11.9,1,1, 8.657, 10173.968, 538.055, 52996.087 23/09/25,02:37:07,09,09,1, 11.9,1,1, 8.657, 10174.058, 538.087, 52995.993 23/09/25,02:37:07,10,09,1, 11.9,1,1, 8.657, 10174.135, 538.105, 52995.922 23/09/25,02:37:07,11,09,1, 11.9,1,1, 8.657, 10174.236, 538.162, 52995.829 23/09/25,02:37:07,12,09,1, 11.9,1,1, 8.657, 10174.261, 538.192, 52995.766 23/09/25,02:37:07,13,09,1, 11.9,1,1, 8.657, 10174.381, 538.216, 52995.719 23/09/25,02:37:07,14,09,1, 11.9,1,1, 8.657, 10174.445, 538.261, 52995.618 23/09/25,02:37:07,15,09,1, 11.9,1,1, 8.657, 10174.533, 538.285, 52995.546 23/09/25,02:37:07,16,09,1, 11.9,1,1, 8.657, 10174.586, 538.316, 52995.457 23/09/25,02:37:07,17,09,1, 11.9,1,1, 8.657, 10174.686, 538.351, 52995.391 23/09/25,02:37:07,18,09,1, 11.9,1,1, 8.657, 10174.757, 538.391, 52995.278 23/09/25,02:37:07,19,09,1, 11.9,1,1, 8.657, 10174.817, 538.413, 52995.228 23/09/25,02:37:08,00,09,1, 11.8,1,1, 8.657, 10174.816, 538.413, 52995.228 23/09/25,02:37:08,01,09,1, 11.8,1,1, 8.657, 10174.999, 538.499, 52995.052 23/09/25,02:37:08,02,09,1, 11.8,1,1, 8.657, 10175.094, 538.549, 52994.979 23/09/25,02:37:08,03,09,1, 11.8,1,1, 8.657, 10175.174, 538.579, 52994.929 23/09/25,02:37:08,04,09,1, 11.8,1,1, 8.657, 10175.235, 538.609, 52994.844 23/09/25,02:37:08,05,09,1, 11.8,1,1, 8.657, 10175.322, 538.654, 52994.719 23/09/25,02:37:08,06,09,1, 11.8,1,1, 8.657, 10175.400, 538.698, 52994.657 23/09/25,02:37:08,07,09,1, 11.8,1,1, 8.657, 10175.461, 538.726, 52994.589 23/09/25,02:37:08,08,09,1, 11.8,1,1, 8.657, 10175.538, 538.768, 52994.489 23/09/25,02:37:08,09,09,1, 11.8,1,1, 8.657, 10175.590, 538.804, 52994.431 23/09/25,02:37:08,10,09,1, 11.8,1,1, 8.657, 10175.705, 538.858, 52994.367 23/09/25,02:37:08,11,09,1, 11.8,1,1, 8.657, 10175.753, 538.887, 52994.281 23/09/25,02:37:08,12,09,1, 11.8,1,1, 8.657, 10175.848, 538.933, 52994.158 23/09/25,02:37:08,13,09,1, 11.8,1,1, 8.657, 10175.941, 538.988, 52994.111 23/09/25,02:37:08,14,09,1, 11.8,1,1, 8.657, 10175.977, 539.007, 52994.039 23/09/25,02:37:08,15,09,1, 11.8,1,1, 8.657, 10176.055, 539.039, 52993.976 23/09/25,02:37:08,16,09,1, 11.8,1,1, 8.657, 10176.104, 539.090, 52993.858 23/09/25,02:37:08,17,09,1, 11.8,1,1, 8.657, 10176.193, 539.123, 52993.820 23/09/25,02:37:08,18,09,1, 11.8,1,1, 8.657, 10176.278, 539.156, 52993.743 23/09/25,02:37:08,19,09,1, 11.8,1,1, 8.657, 10176.317, 539.208, 52993.644 23/09/25,02:37:09,00,09,1, 11.9,1,1, 8.657, 10176.309, 539.208, 52993.644 23/09/25,02:37:09,01,09,1, 11.9,1,1, 8.657, 10176.451, 539.282, 52993.463 23/09/25,02:37:09,02,09,1, 11.9,1,1, 8.657, 10176.532, 539.344, 52993.384 23/09/25,02:37:09,03,09,1, 11.9,1,1, 8.657, 10176.614, 539.377, 52993.286 23/09/25,02:37:09,04,09,1, 11.9,1,1, 8.657, 10176.670, 539.420, 52993.239 23/09/25,02:37:09,05,09,1, 11.9,1,1, 8.657, 10176.742, 539.485, 52993.126 23/09/25,02:37:09,06,09,1, 11.9,1,1, 8.657, 10176.824, 539.500, 52993.076 23/09/25,02:37:09,07,09,1, 11.9,1,1, 8.657, 10176.897, 539.552, 52992.995 23/09/25,02:37:09,08,09,1, 11.9,1,1, 8.657, 10176.958, 539.580, 52992.901 23/09/25,02:37:09,09,09,1, 11.9,1,1, 8.657, 10177.024, 539.635, 52992.769 23/09/25,02:37:09,10,09,1, 11.9,1,1, 8.657, 10177.101, 539.685, 52992.719 23/09/25,02:37:09,11,09,1, 11.9,1,1, 8.657, 10177.188, 539.737, 52992.636 23/09/25,02:37:09,12,09,1, 11.9,1,1, 8.657, 10177.271, 539.769, 52992.557 23/09/25,02:37:09,13,09,1, 11.9,1,1, 8.657, 10177.347, 539.817, 52992.511 23/09/25,02:37:09,14,09,1, 11.9,1,1, 8.657, 10177.430, 539.857, 52992.405 23/09/25,02:37:09,15,09,1, 11.9,1,1, 8.657, 10177.522, 539.912, 52992.488 23/09/25,02:37:09,16,09,1, 11.9,1,1, 8.657, 10177.577, 539.962, 52992.145 23/09/25,02:37:09,17,09,1, 11.9,1,1, 8.657, 10177.621, 540.001, 52992.174 23/09/25,02:37:09,18,09,1, 11.9,1,1, 8.657, 10177.701, 540.049, 52992.062 23/09/25,02:37:09,19,09,1, 11.9,1,1, 8.657, 10177.811, 540.059, 52991.979 23/09/25,02:37:10,00,09,1, 11.9,1,1, 8.659, 10177.803, 540.059, 52991.979 23/09/25,02:37:10,01,09,1, 11.9,1,1, 8.659, 10177.973, 540.175, 52991.788 23/09/25,02:37:10,02,09,1, 11.9,1,1, 8.659, 10178.050, 540.213, 52991.730 23/09/25,02:37:10,03,09,1, 11.9,1,1, 8.659, 10178.132, 540.273, 52991.683 23/09/25,02:37:10,04,09,1, 11.9,1,1, 8.659, 10178.224, 540.314, 52991.623 23/09/25,02:37:10,05,09,1, 11.9,1,1, 8.659, 10178.295, 540.368, 52991.518 23/09/25,02:37:10,06,09,1, 11.9,1,1, 8.659, 10178.376, 540.418, 52991.405 23/09/25,02:37:10,07,09,1, 11.9,1,1, 8.659, 10178.477, 540.466, 52991.356 23/09/25,02:37:10,08,09,1, 11.9,1,1, 8.659, 10178.561, 540.493, 52991.294 23/09/25,02:37:10,09,09,1, 11.9,1,1, 8.659, 10178.624, 540.555, 52991.190 23/09/25,02:37:10,10,09,1, 11.9,1,1, 8.659, 10178.760, 540.577, 52991.109 23/09/25,02:37:10,11,09,1, 11.9,1,1, 8.659, 10178.819, 540.640, 52991.058 23/09/25,02:37:10,12,09,1, 11.9,1,1, 8.659, 10178.915, 540.697, 52990.955 23/09/25,02:37:10,13,09,1, 11.9,1,1, 8.659, 10179.010, 540.725, 52990.875 23/09/25,02:37:10,14,09,1, 11.9,1,1, 8.659, 10179.076, 540.760, 52990.753 23/09/25,02:37:10,15,09,1, 11.9,1,1, 8.659, 10179.164, 540.816, 52990.694 23/09/25,02:37:10,16,09,1, 11.9,1,1, 8.659, 10179.259, 540.842, 52990.577 23/09/25,02:37:10,17,09,1, 11.9,1,1, 8.659, 10179.349, 540.886, 52990.513 23/09/25,02:37:10,18,09,1, 11.9,1,1, 8.659, 10179.462, 540.946, 52990.440 23/09/25,02:37:10,19,09,1, 11.9,1,1, 8.659, 10179.544, 540.990, 52990.360 23/09/25,02:37:11,00,08,1, 11.9,1,1, 8.660, 10179.539, 540.990, 52990.360 23/09/25,02:37:11,01,08,1, 11.9,1,1, 8.660, 10179.701, 541.081, 52990.212 23/09/25,02:37:11,02,08,1, 11.9,1,1, 8.660, 10179.808, 541.089, 52990.125 23/09/25,02:37:11,03,08,1, 11.9,1,1, 8.660, 10179.872, 541.149, 52990.056 23/09/25,02:37:11,04,08,1, 11.9,1,1, 8.660, 10179.963, 541.201, 52989.960 23/09/25,02:37:11,05,08,1, 11.9,1,1, 8.660, 10180.029, 541.238, 52989.863 23/09/25,02:37:11,06,08,1, 11.9,1,1, 8.660, 10180.104, 541.264, 52989.783 23/09/25,02:37:11,07,08,1, 11.9,1,1, 8.660, 10180.190, 541.341, 52989.735 23/09/25,02:37:11,08,08,1, 11.9,1,1, 8.660, 10180.294, 541.375, 52989.620 23/09/25,02:37:11,09,08,1, 11.9,1,1, 8.660, 10180.348, 541.423, 52989.546 23/09/25,02:37:11,10,08,1, 11.9,1,1, 8.660, 10180.427, 541.470, 52989.438 23/09/25,02:37:11,11,08,1, 11.9,1,1, 8.660, 10180.499, 541.519, 52989.342 23/09/25,02:37:11,12,08,1, 11.9,1,1, 8.660, 10180.575, 541.564, 52989.301 23/09/25,02:37:11,13,08,1, 11.9,1,1, 8.660, 10180.646, 541.604, 52989.232 23/09/25,02:37:11,14,08,1, 11.9,1,1, 8.660, 10180.729, 541.659, 52989.119 23/09/25,02:37:11,15,08,1, 11.9,1,1, 8.660, 10180.799, 541.729, 52989.066 23/09/25,02:37:11,16,08,1, 11.9,1,1, 8.660, 10180.897, 541.768, 52989.000 23/09/25,02:37:11,17,08,1, 11.9,1,1, 8.660, 10180.969, 541.835, 52988.917 23/09/25,02:37:11,18,08,1, 11.9,1,1, 8.660, 10181.034, 541.871, 52988.847 23/09/25,02:37:11,19,08,1, 11.9,1,1, 8.660, 10181.121, 541.946, 52988.739 23/09/25,02:37:12,00,08,1, 11.9,1,1, 8.655, 10181.116, 541.946, 52988.739 23/09/25,02:37:12,01,08,1, 11.9,1,1, 8.655, 10181.262, 542.086, 52988.602 23/09/25,02:37:12,02,08,1, 11.9,1,1, 8.655, 10181.324, 542.132, 52988.525 23/09/25,02:37:12,03,08,1, 11.9,1,1, 8.655, 10181.385, 542.168, 52988.436 23/09/25,02:37:12,04,08,1, 11.9,1,1, 8.655, 10181.460, 542.259, 52988.403 23/09/25,02:37:12,05,08,1, 11.9,1,1, 8.655, 10181.569, 542.303, 52988.282 23/09/25,02:37:12,06,08,1, 11.9,1,1, 8.655, 10181.610, 542.359, 52988.210 23/09/25,02:37:12,07,08,1, 11.9,1,1, 8.655, 10181.670, 542.427, 52988.135 23/09/25,02:37:12,08,08,1, 11.9,1,1, 8.655, 10181.755, 542.503, 52988.076 23/09/25,02:37:12,09,08,1, 11.9,1,1, 8.655, 10181.832, 542.554, 52987.963 23/09/25,02:37:12,10,08,1, 11.9,1,1, 8.655, 10181.905, 542.611, 52987.900 23/09/25,02:37:12,11,08,1, 11.9,1,1, 8.655, 10181.970, 542.669, 52987.806 23/09/25,02:37:12,12,08,1, 11.9,1,1, 8.655, 10182.069, 542.743, 52987.765 23/09/25,02:37:12,13,08,1, 11.9,1,1, 8.655, 10182.135, 542.815, 52987.666 23/09/25,02:37:12,14,08,1, 11.9,1,1, 8.655, 10182.194, 542.879, 52987.640 23/09/25,02:37:12,15,08,1, 11.9,1,1, 8.655, 10182.269, 542.951, 52987.553 23/09/25,02:37:12,16,08,1, 11.9,1,1, 8.655, 10182.355, 543.019, 52987.477 23/09/25,02:37:12,17,08,1, 11.9,1,1, 8.655, 10182.422, 543.090, 52987.427 23/09/25,02:37:12,18,08,1, 11.9,1,1, 8.655, 10182.514, 543.170, 52987.317 23/09/25,02:37:12,19,08,1, 11.9,1,1, 8.655, 10182.558, 543.230, 52987.242 23/09/25,02:37:13,00,10,1, 11.9,1,1, 8.658, 10182.551, 543.230, 52987.242 23/09/25,02:37:13,01,10,1, 11.9,1,1, 8.658, 10182.695, 543.327, 52987.082 23/09/25,02:37:13,02,10,1, 11.9,1,1, 8.658, 10182.783, 543.396, 52986.994 23/09/25,02:37:13,03,10,1, 11.9,1,1, 8.658, 10182.831, 543.459, 52986.935 23/09/25,02:37:13,04,10,1, 11.9,1,1, 8.658, 10182.930, 543.538, 52986.827 23/09/25,02:37:13,05,10,1, 11.9,1,1, 8.658, 10182.980, 543.598, 52986.732 23/09/25,02:37:13,06,10,1, 11.9,1,1, 8.658, 10183.068, 543.626, 52986.691 23/09/25,02:37:13,07,10,1, 11.9,1,1, 8.658, 10183.149, 543.704, 52986.628 23/09/25,02:37:13,08,10,1, 11.9,1,1, 8.658, 10183.212, 543.757, 52986.540 23/09/25,02:37:13,09,10,1, 11.9,1,1, 8.658, 10183.279, 543.821, 52986.445 23/09/25,02:37:13,10,10,1, 11.9,1,1, 8.658, 10183.356, 543.884, 52986.367 23/09/25,02:37:13,11,10,1, 11.9,1,1, 8.658, 10183.431, 543.961, 52986.321 23/09/25,02:37:13,12,10,1, 11.9,1,1, 8.658, 10183.496, 544.019, 52986.211 23/09/25,02:37:13,13,10,1, 11.9,1,1, 8.658, 10183.573, 544.076, 52986.166 23/09/25,02:37:13,14,10,1, 11.9,1,1, 8.658, 10183.667, 544.139, 52986.053 23/09/25,02:37:13,15,10,1, 11.9,1,1, 8.658, 10183.722, 544.191, 52986.010 23/09/25,02:37:13,16,10,1, 11.9,1,1, 8.658, 10183.784, 544.279, 52985.946 23/09/25,02:37:13,17,10,1, 11.9,1,1, 8.658, 10183.885, 544.345, 52985.851 23/09/25,02:37:13,18,10,1, 11.9,1,1, 8.658, 10183.945, 544.412, 52985.780 23/09/25,02:37:13,19,10,1, 11.9,1,1, 8.658, 10184.018, 544.477, 52985.665 23/09/25,02:37:14,00,08,1, 11.9,1,1, 8.660, 10184.011, 544.477, 52985.665 23/09/25,02:37:14,01,08,1, 11.9,1,1, 8.660, 10184.136, 544.625, 52985.545 23/09/25,02:37:14,02,08,1, 11.9,1,1, 8.660, 10184.202, 544.684, 52985.713 23/09/25,02:37:14,03,08,1, 11.9,1,1, 8.660, 10184.309, 544.754, 52985.425 23/09/25,02:37:14,04,08,1, 11.9,1,1, 8.660, 10184.387, 544.791, 52985.300 23/09/25,02:37:14,05,08,1, 11.9,1,1, 8.660, 10184.448, 544.856, 52985.232 23/09/25,02:37:14,06,08,1, 11.9,1,1, 8.660, 10184.498, 544.933, 52985.152 23/09/25,02:37:14,07,08,1, 11.9,1,1, 8.660, 10184.540, 544.998, 52985.058 23/09/25,02:37:14,08,08,1, 11.9,1,1, 8.660, 10184.642, 545.066, 52984.998 23/09/25,02:37:14,09,08,1, 11.9,1,1, 8.660, 10184.727, 545.130, 52984.911 23/09/25,02:37:14,10,08,1, 11.9,1,1, 8.660, 10184.815, 545.194, 52984.828 23/09/25,02:37:14,11,08,1, 11.9,1,1, 8.660, 10184.883, 545.264, 52984.770 23/09/25,02:37:14,12,08,1, 11.9,1,1, 8.660, 10184.968, 545.353, 52984.691 23/09/25,02:37:14,13,08,1, 11.9,1,1, 8.660, 10185.044, 545.396, 52984.621 23/09/25,02:37:14,14,08,1, 11.9,1,1, 8.660, 10185.111, 545.466, 52984.529 23/09/25,02:37:14,15,08,1, 11.9,1,1, 8.660, 10185.170, 545.548, 52984.468 23/09/25,02:37:14,16,08,1, 11.9,1,1, 8.660, 10185.257, 545.625, 52984.367 23/09/25,02:37:14,17,08,1, 11.9,1,1, 8.660, 10185.342, 545.676, 52984.305 23/09/25,02:37:14,18,08,1, 11.9,1,1, 8.660, 10185.435, 545.748, 52984.246 23/09/25,02:37:14,19,08,1, 11.9,1,1, 8.660, 10185.508, 545.821, 52984.124 23/09/25,02:37:15,00,09,1, 11.8,1,1, 8.659, 10185.505, 545.821, 52984.124 23/09/25,02:37:15,01,09,1, 11.8,1,1, 8.659, 10185.649, 545.992, 52984.286 23/09/25,02:37:15,02,09,1, 11.8,1,1, 8.659, 10185.772, 546.023, 52983.919 23/09/25,02:37:15,03,09,1, 11.8,1,1, 8.659, 10185.822, 546.078, 52983.835 23/09/25,02:37:15,04,09,1, 11.8,1,1, 8.659, 10185.890, 546.159, 52983.763 23/09/25,02:37:15,05,09,1, 11.8,1,1, 8.659, 10185.966, 546.254, 52983.725 23/09/25,02:37:15,06,09,1, 11.8,1,1, 8.659, 10186.021, 546.298, 52983.621 23/09/25,02:37:15,07,09,1, 11.8,1,1, 8.659, 10186.094, 546.380, 52983.551 23/09/25,02:37:15,08,09,1, 11.8,1,1, 8.659, 10186.147, 546.455, 52983.490 23/09/25,02:37:15,09,09,1, 11.8,1,1, 8.659, 10186.231, 546.522, 52983.424 23/09/25,02:37:15,10,09,1, 11.8,1,1, 8.659, 10186.280, 546.593, 52983.345 23/09/25,02:37:15,11,09,1, 11.8,1,1, 8.659, 10186.385, 546.671, 52983.289 23/09/25,02:37:15,12,09,1, 11.8,1,1, 8.659, 10186.423, 546.750, 52983.175 23/09/25,02:37:15,13,09,1, 11.8,1,1, 8.659, 10186.513, 546.830, 52983.120 23/09/25,02:37:15,14,09,1, 11.8,1,1, 8.659, 10186.580, 546.893, 52983.043 23/09/25,02:37:15,15,09,1, 11.8,1,1, 8.659, 10186.634, 546.947, 52982.957 23/09/25,02:37:15,16,09,1, 11.8,1,1, 8.659, 10186.732, 547.006, 52982.884 23/09/25,02:37:15,17,09,1, 11.8,1,1, 8.659, 10186.762, 547.056, 52982.805 23/09/25,02:37:15,18,09,1, 11.8,1,1, 8.659, 10186.859, 547.120, 52982.748 23/09/25,02:37:15,19,09,1, 11.8,1,1, 8.659, 10186.938, 547.190, 52982.676 23/09/25,02:37:16,00,09,1, 11.9,1,1, 8.657, 10186.932, 547.190, 52982.676 23/09/25,02:37:16,01,09,1, 11.9,1,1, 8.657, 10187.056, 547.334, 52982.505 23/09/25,02:37:16,02,09,1, 11.9,1,1, 8.657, 10187.172, 547.365, 52982.454 23/09/25,02:37:16,03,09,1, 11.9,1,1, 8.657, 10187.209, 547.451, 52982.386 23/09/25,02:37:16,04,09,1, 11.9,1,1, 8.657, 10187.290, 547.513, 52982.329 23/09/25,02:37:16,05,09,1, 11.9,1,1, 8.657, 10187.371, 547.585, 52982.231 23/09/25,02:37:16,06,09,1, 11.9,1,1, 8.657, 10187.430, 547.634, 52982.134 23/09/25,02:37:16,07,09,1, 11.9,1,1, 8.657, 10187.500, 547.720, 52982.108 23/09/25,02:37:16,08,09,1, 11.9,1,1, 8.657, 10187.590, 547.764, 52981.959 23/09/25,02:37:16,09,09,1, 11.9,1,1, 8.657, 10187.641, 547.836, 52981.916 23/09/25,02:37:16,10,09,1, 11.9,1,1, 8.657, 10187.720, 547.913, 52981.844 23/09/25,02:37:16,11,09,1, 11.9,1,1, 8.657, 10187.811, 547.975, 52981.788 23/09/25,02:37:16,12,09,1, 11.9,1,1, 8.657, 10187.875, 548.050, 52981.705 23/09/25,02:37:16,13,09,1, 11.9,1,1, 8.657, 10187.949, 548.106, 52981.660 23/09/25,02:37:16,14,09,1, 11.9,1,1, 8.657, 10188.001, 548.144, 52981.543 23/09/25,02:37:16,15,09,1, 11.9,1,1, 8.657, 10188.092, 548.242, 52981.488 23/09/25,02:37:16,16,09,1, 11.9,1,1, 8.657, 10188.151, 548.300, 52981.427 23/09/25,02:37:16,17,09,1, 11.9,1,1, 8.657, 10188.220, 548.353, 52981.309 23/09/25,02:37:16,18,09,1, 11.9,1,1, 8.657, 10188.315, 548.448, 52981.243 23/09/25,02:37:16,19,09,1, 11.9,1,1, 8.657, 10188.391, 548.503, 52981.145 23/09/25,02:37:17,00,09,1, 11.9,1,1, 8.658, 10188.384, 548.503, 52981.145 23/09/25,02:37:17,01,09,1, 11.9,1,1, 8.658, 10188.520, 548.628, 52981.044 23/09/25,02:37:17,02,09,1, 11.9,1,1, 8.658, 10188.588, 548.697, 52980.951 23/09/25,02:37:17,03,09,1, 11.9,1,1, 8.658, 10188.667, 548.773, 52980.847 23/09/25,02:37:17,04,09,1, 11.9,1,1, 8.658, 10188.739, 548.819, 52980.803 23/09/25,02:37:17,05,09,1, 11.9,1,1, 8.658, 10188.826, 548.885, 52980.726 23/09/25,02:37:17,06,09,1, 11.9,1,1, 8.658, 10188.885, 548.961, 52980.664 23/09/25,02:37:17,07,09,1, 11.9,1,1, 8.658, 10188.974, 549.013, 52980.565 23/09/25,02:37:17,08,09,1, 11.9,1,1, 8.658, 10189.034, 549.067, 52980.489 23/09/25,02:37:17,09,09,1, 11.9,1,1, 8.658, 10189.103, 549.125, 52980.434 23/09/25,02:37:17,10,09,1, 11.9,1,1, 8.658, 10189.159, 549.199, 52980.381 23/09/25,02:37:17,11,09,1, 11.9,1,1, 8.658, 10189.238, 549.255, 52980.279 23/09/25,02:37:17,12,09,1, 11.9,1,1, 8.658, 10189.291, 549.325, 52980.214 23/09/25,02:37:17,13,09,1, 11.9,1,1, 8.658, 10189.366, 549.412, 52980.129 23/09/25,02:37:17,14,09,1, 11.9,1,1, 8.658, 10189.424, 549.451, 52980.033 23/09/25,02:37:17,15,09,1, 11.9,1,1, 8.658, 10189.504, 549.532, 52979.970 23/09/25,02:37:17,16,09,1, 11.9,1,1, 8.658, 10189.545, 549.590, 52979.905 23/09/25,02:37:17,17,09,1, 11.9,1,1, 8.658, 10189.634, 549.645, 52979.809 23/09/25,02:37:17,18,09,1, 11.9,1,1, 8.658, 10189.676, 549.719, 52979.740 23/09/25,02:37:17,19,09,1, 11.9,1,1, 8.658, 10189.737, 549.773, 52979.660 23/09/25,02:37:18,00,09,1, 11.9,1,1, 8.664, 10189.736, 549.773, 52979.660 23/09/25,02:37:18,01,09,1, 11.9,1,1, 8.664, 10189.856, 549.915, 52979.531 23/09/25,02:37:18,02,09,1, 11.9,1,1, 8.664, 10189.923, 550.009, 52979.465 23/09/25,02:37:18,03,09,1, 11.9,1,1, 8.664, 10189.994, 550.058, 52979.366 23/09/25,02:37:18,04,09,1, 11.9,1,1, 8.664, 10190.030, 550.136, 52979.293 23/09/25,02:37:18,05,09,1, 11.9,1,1, 8.664, 10190.097, 550.177, 52979.162 23/09/25,02:37:18,06,09,1, 11.9,1,1, 8.664, 10190.160, 550.264, 52979.107 23/09/25,02:37:18,07,09,1, 11.9,1,1, 8.664, 10190.212, 550.353, 52979.001 23/09/25,02:37:18,08,09,1, 11.9,1,1, 8.664, 10190.303, 550.421, 52978.967 23/09/25,02:37:18,09,09,1, 11.9,1,1, 8.664, 10190.393, 550.443, 52978.623 23/09/25,02:37:18,10,09,1, 11.9,1,1, 8.664, 10190.374, 550.561, 52978.837 23/09/25,02:37:18,11,09,1, 11.9,1,1, 8.664, 10190.465, 550.618, 52978.804 23/09/25,02:37:18,12,09,1, 11.9,1,1, 8.664, 10190.552, 550.708, 52978.706 23/09/25,02:37:18,13,09,1, 11.9,1,1, 8.664, 10190.615, 550.769, 52978.582 23/09/25,02:37:18,14,09,1, 11.9,1,1, 8.664, 10190.728, 550.867, 52978.499 23/09/25,02:37:18,15,09,1, 11.9,1,1, 8.664, 10190.757, 550.927, 52978.421 23/09/25,02:37:18,16,09,1, 11.9,1,1, 8.664, 10190.814, 551.007, 52978.365 23/09/25,02:37:18,17,09,1, 11.9,1,1, 8.664, 10190.908, 551.109, 52978.262 23/09/25,02:37:18,18,09,1, 11.9,1,1, 8.664, 10190.955, 551.149, 52978.164 23/09/25,02:37:18,19,09,1, 11.9,1,1, 8.664, 10191.037, 551.243, 52978.091 23/09/25,02:37:19,00,09,1, 11.9,1,1, 8.661, 10191.029, 551.243, 52978.091 23/09/25,02:37:19,01,09,1, 11.9,1,1, 8.661, 10191.171, 551.392, 52977.947 23/09/25,02:37:19,02,09,1, 11.9,1,1, 8.661, 10191.248, 551.470, 52977.901 23/09/25,02:37:19,03,09,1, 11.9,1,1, 8.661, 10191.297, 551.536, 52977.810 23/09/25,02:37:19,04,09,1, 11.9,1,1, 8.661, 10191.357, 551.608, 52977.743 23/09/25,02:37:19,05,09,1, 11.9,1,1, 8.661, 10191.443, 551.697, 52977.665 23/09/25,02:37:19,06,09,1, 11.9,1,1, 8.661, 10191.515, 551.756, 52977.599 23/09/25,02:37:19,07,09,1, 11.9,1,1, 8.661, 10191.581, 551.859, 52977.517 23/09/25,02:37:19,08,09,1, 11.9,1,1, 8.661, 10191.656, 551.931, 52977.441 23/09/25,02:37:19,09,09,1, 11.9,1,1, 8.661, 10191.718, 552.013, 52977.366 23/09/25,02:37:19,10,09,1, 11.9,1,1, 8.661, 10191.778, 552.098, 52977.292 23/09/25,02:37:19,11,09,1, 11.9,1,1, 8.661, 10191.849, 552.173, 52977.235 23/09/25,02:37:19,12,09,1, 11.9,1,1, 8.661, 10191.929, 552.249, 52977.193 23/09/25,02:37:19,13,09,1, 11.9,1,1, 8.661, 10192.001, 552.320, 52977.094 23/09/25,02:37:19,14,09,1, 11.9,1,1, 8.661, 10192.066, 552.428, 52977.073 23/09/25,02:37:19,15,09,1, 11.9,1,1, 8.661, 10192.123, 552.490, 52976.938 23/09/25,02:37:19,16,09,1, 11.9,1,1, 8.661, 10192.179, 552.560, 52976.859 23/09/25,02:37:19,17,09,1, 11.9,1,1, 8.661, 10192.269, 552.644, 52976.819 23/09/25,02:37:19,18,09,1, 11.9,1,1, 8.661, 10192.319, 552.704, 52976.740 23/09/25,02:37:19,19,09,1, 11.9,1,1, 8.661, 10192.412, 552.778, 52976.682 23/09/25,02:37:20,00,09,1, 11.8,1,1, 8.659, 10192.406, 552.778, 52976.682 23/09/25,02:37:20,01,09,1, 11.8,1,1, 8.659, 10192.520, 552.903, 52976.483 23/09/25,02:37:20,02,09,1, 11.8,1,1, 8.659, 10192.610, 553.006, 52976.457 23/09/25,02:37:20,03,09,1, 11.8,1,1, 8.659, 10192.668, 553.058, 52976.335 23/09/25,02:37:20,04,09,1, 11.8,1,1, 8.659, 10192.725, 553.152, 52976.254 23/09/25,02:37:20,05,09,1, 11.8,1,1, 8.659, 10192.824, 553.210, 52976.193 23/09/25,02:37:20,06,09,1, 11.8,1,1, 8.659, 10192.884, 553.290, 52976.139 23/09/25,02:37:20,07,09,1, 11.8,1,1, 8.659, 10192.945, 553.367, 52976.071 23/09/25,02:37:20,08,09,1, 11.8,1,1, 8.659, 10193.028, 553.403, 52975.767 23/09/25,02:37:20,09,09,1, 11.8,1,1, 8.659, 10193.073, 553.514, 52976.006 23/09/25,02:37:20,10,09,1, 11.8,1,1, 8.659, 10193.176, 553.578, 52975.871 23/09/25,02:37:20,11,09,1, 11.8,1,1, 8.659, 10193.237, 553.650, 52975.804 23/09/25,02:37:20,12,09,1, 11.8,1,1, 8.659, 10193.323, 553.723, 52975.701 23/09/25,02:37:20,13,09,1, 11.8,1,1, 8.659, 10193.389, 553.766, 52975.634 23/09/25,02:37:20,14,09,1, 11.8,1,1, 8.659, 10193.451, 553.852, 52975.553 23/09/25,02:37:20,15,09,1, 11.8,1,1, 8.659, 10193.528, 553.896, 52975.441 23/09/25,02:37:20,16,09,1, 11.8,1,1, 8.659, 10193.626, 553.952, 52975.354 23/09/25,02:37:20,17,09,1, 11.8,1,1, 8.659, 10193.665, 554.036, 52975.304 23/09/25,02:37:20,18,09,1, 11.8,1,1, 8.659, 10193.718, 554.088, 52975.208 23/09/25,02:37:20,19,09,1, 11.8,1,1, 8.659, 10193.801, 554.160, 52975.134 23/09/25,02:37:21,00,08,1, 11.9,1,1, 8.660, 10193.800, 554.160, 52975.134 23/09/25,02:37:21,01,08,1, 11.9,1,1, 8.660, 10193.960, 554.309, 52974.979 23/09/25,02:37:21,02,08,1, 11.9,1,1, 8.660, 10193.998, 554.355, 52974.899 23/09/25,02:37:21,03,08,1, 11.9,1,1, 8.660, 10194.078, 554.423, 52974.816 23/09/25,02:37:21,04,08,1, 11.9,1,1, 8.660, 10194.130, 554.481, 52974.727 23/09/25,02:37:21,05,08,1, 11.9,1,1, 8.660, 10194.188, 554.537, 52974.640 23/09/25,02:37:21,06,08,1, 11.9,1,1, 8.660, 10194.270, 554.615, 52974.592 23/09/25,02:37:21,07,08,1, 11.9,1,1, 8.660, 10194.341, 554.668, 52974.504 23/09/25,02:37:21,08,08,1, 11.9,1,1, 8.660, 10194.371, 554.754, 52974.405 23/09/25,02:37:21,09,08,1, 11.9,1,1, 8.660, 10194.430, 554.809, 52974.329 23/09/25,02:37:21,10,08,1, 11.9,1,1, 8.660, 10194.499, 554.869, 52974.244 23/09/25,02:37:21,11,08,1, 11.9,1,1, 8.660, 10194.571, 554.959, 52974.216 23/09/25,02:37:21,12,08,1, 11.9,1,1, 8.660, 10194.634, 555.018, 52974.122 23/09/25,02:37:21,13,08,1, 11.9,1,1, 8.660, 10194.690, 555.098, 52974.033 23/09/25,02:37:21,14,08,1, 11.9,1,1, 8.660, 10194.759, 555.169, 52973.975 23/09/25,02:37:21,15,08,1, 11.9,1,1, 8.660, 10194.820, 555.206, 52973.878 23/09/25,02:37:21,16,08,1, 11.9,1,1, 8.660, 10194.902, 555.290, 52973.809 23/09/25,02:37:21,17,08,1, 11.9,1,1, 8.660, 10194.953, 555.337, 52973.712 23/09/25,02:37:21,18,08,1, 11.9,1,1, 8.660, 10195.042, 555.410, 52973.632 23/09/25,02:37:21,19,08,1, 11.9,1,1, 8.660, 10195.111, 555.461, 52973.619 23/09/25,02:37:22,00,09,1, 11.9,1,1, 8.660, 10195.110, 555.461, 52973.619 23/09/25,02:37:22,01,09,1, 11.9,1,1, 8.660, 10195.232, 555.598, 52973.352 23/09/25,02:37:22,02,09,1, 11.9,1,1, 8.660, 10195.307, 555.649, 52973.297 23/09/25,02:37:22,03,09,1, 11.9,1,1, 8.660, 10195.370, 555.722, 52973.260 23/09/25,02:37:22,04,09,1, 11.9,1,1, 8.660, 10195.440, 555.792, 52973.167 23/09/25,02:37:22,05,09,1, 11.9,1,1, 8.660, 10195.504, 555.841, 52973.066 23/09/25,02:37:22,06,09,1, 11.9,1,1, 8.660, 10195.593, 555.895, 52973.027 23/09/25,02:37:22,07,09,1, 11.9,1,1, 8.660, 10195.644, 555.975, 52972.908 23/09/25,02:37:22,08,09,1, 11.9,1,1, 8.660, 10195.712, 556.027, 52972.845 23/09/25,02:37:22,09,09,1, 11.9,1,1, 8.660, 10195.814, 556.106, 52972.751 23/09/25,02:37:22,10,09,1, 11.9,1,1, 8.660, 10195.883, 556.131, 52972.668 23/09/25,02:37:22,11,09,1, 11.9,1,1, 8.660, 10195.936, 556.227, 52972.590 23/09/25,02:37:22,12,09,1, 11.9,1,1, 8.660, 10196.031, 556.247, 52972.527 23/09/25,02:37:22,13,09,1, 11.9,1,1, 8.660, 10196.058, 556.344, 52972.462 23/09/25,02:37:22,14,09,1, 11.9,1,1, 8.660, 10196.140, 556.410, 52972.385 23/09/25,02:37:22,15,09,1, 11.9,1,1, 8.660, 10196.225, 556.432, 52972.292 23/09/25,02:37:22,16,09,1, 11.9,1,1, 8.660, 10196.262, 556.530, 52972.208 23/09/25,02:37:22,17,09,1, 11.9,1,1, 8.660, 10196.362, 556.612, 52972.147 23/09/25,02:37:22,18,09,1, 11.9,1,1, 8.660, 10196.405, 556.657, 52972.038 23/09/25,02:37:22,19,09,1, 11.9,1,1, 8.660, 10196.494, 556.726, 52971.973 23/09/25,02:37:23,00,10,1, 11.9,1,1, 8.660, 10196.487, 556.726, 52971.973 23/09/25,02:37:23,01,10,1, 11.9,1,1, 8.660, 10196.618, 556.837, 52971.791 23/09/25,02:37:23,02,10,1, 11.9,1,1, 8.660, 10196.660, 556.899, 52971.743 23/09/25,02:37:23,03,10,1, 11.9,1,1, 8.660, 10196.727, 556.977, 52971.652 23/09/25,02:37:23,04,10,1, 11.9,1,1, 8.660, 10196.819, 557.055, 52971.587 23/09/25,02:37:23,05,10,1, 11.9,1,1, 8.660, 10196.869, 557.091, 52971.502 23/09/25,02:37:23,06,10,1, 11.9,1,1, 8.660, 10196.934, 557.184, 52971.429 23/09/25,02:37:23,07,10,1, 11.9,1,1, 8.660, 10197.012, 557.230, 52971.345 23/09/25,02:37:23,08,10,1, 11.9,1,1, 8.660, 10197.056, 557.324, 52971.280 23/09/25,02:37:23,09,10,1, 11.9,1,1, 8.660, 10197.143, 557.378, 52971.192 23/09/25,02:37:23,10,10,1, 11.9,1,1, 8.660, 10197.179, 557.446, 52971.133 23/09/25,02:37:23,11,10,1, 11.9,1,1, 8.660, 10197.271, 557.536, 52971.018 23/09/25,02:37:23,12,10,1, 11.9,1,1, 8.660, 10197.303, 557.596, 52970.998 23/09/25,02:37:23,13,10,1, 11.9,1,1, 8.660, 10197.419, 557.675, 52970.964 23/09/25,02:37:23,14,10,1, 11.9,1,1, 8.660, 10197.450, 557.721, 52970.869 23/09/25,02:37:23,15,10,1, 11.9,1,1, 8.660, 10197.520, 557.805, 52970.785 23/09/25,02:37:23,16,10,1, 11.9,1,1, 8.660, 10197.575, 557.896, 52970.701 23/09/25,02:37:23,17,10,1, 11.9,1,1, 8.660, 10197.668, 557.942, 52970.611 23/09/25,02:37:23,18,10,1, 11.9,1,1, 8.660, 10197.708, 558.021, 52970.533 23/09/25,02:37:23,19,10,1, 11.9,1,1, 8.660, 10197.780, 558.070, 52970.420 23/09/25,02:37:24,00,09,1, 11.8,1,1, 8.658, 10197.772, 558.070, 52970.420 23/09/25,02:37:24,01,09,1, 11.8,1,1, 8.658, 10197.907, 558.269, 52970.276 23/09/25,02:37:24,02,09,1, 11.8,1,1, 8.658, 10197.978, 558.326, 52970.214 23/09/25,02:37:24,03,09,1, 11.8,1,1, 8.658, 10198.046, 558.397, 52970.151 23/09/25,02:37:24,04,09,1, 11.8,1,1, 8.658, 10198.100, 558.482, 52970.070 23/09/25,02:37:24,05,09,1, 11.8,1,1, 8.658, 10198.180, 558.542, 52969.988 23/09/25,02:37:24,06,09,1, 11.8,1,1, 8.658, 10198.244, 558.652, 52969.926 23/09/25,02:37:24,07,09,1, 11.8,1,1, 8.658, 10198.308, 558.719, 52969.837 23/09/25,02:37:24,08,09,1, 11.8,1,1, 8.658, 10198.371, 558.782, 52969.791 23/09/25,02:37:24,09,09,1, 11.8,1,1, 8.658, 10198.430, 558.830, 52969.712 23/09/25,02:37:24,10,09,1, 11.8,1,1, 8.658, 10198.477, 558.954, 52969.614 23/09/25,02:37:24,11,09,1, 11.8,1,1, 8.658, 10198.553, 559.005, 52969.533 23/09/25,02:37:24,12,09,1, 11.8,1,1, 8.658, 10198.611, 559.123, 52969.511 23/09/25,02:37:24,13,09,1, 11.8,1,1, 8.658, 10198.683, 559.190, 52969.419 23/09/25,02:37:24,14,09,1, 11.8,1,1, 8.658, 10198.721, 559.241, 52969.331 23/09/25,02:37:24,15,09,1, 11.8,1,1, 8.658, 10198.815, 559.365, 52969.310 23/09/25,02:37:24,16,09,1, 11.8,1,1, 8.658, 10198.835, 559.401, 52969.162 23/09/25,02:37:24,17,09,1, 11.8,1,1, 8.658, 10198.916, 559.505, 52969.136 23/09/25,02:37:24,18,09,1, 11.8,1,1, 8.658, 10198.965, 559.588, 52969.082 23/09/25,02:37:24,19,09,1, 11.8,1,1, 8.658, 10199.047, 559.652, 52968.981 23/09/25,02:37:25,00,09,1, 11.9,1,1, 8.658, 10199.040, 559.652, 52968.981 23/09/25,02:37:25,01,09,1, 11.9,1,1, 8.658, 10199.169, 559.807, 52968.835 23/09/25,02:37:25,02,09,1, 11.9,1,1, 8.658, 10199.218, 559.899, 52968.773 23/09/25,02:37:25,03,09,1, 11.9,1,1, 8.658, 10199.276, 559.961, 52968.747 23/09/25,02:37:25,04,09,1, 11.9,1,1, 8.658, 10199.324, 560.059, 52968.736 23/09/25,02:37:25,05,09,1, 11.9,1,1, 8.658, 10199.353, 560.121, 52968.534 23/09/25,02:37:25,06,09,1, 11.9,1,1, 8.658, 10199.439, 560.186, 52968.513 23/09/25,02:37:25,07,09,1, 11.9,1,1, 8.658, 10199.467, 560.268, 52968.430 23/09/25,02:37:25,08,09,1, 11.9,1,1, 8.658, 10199.553, 560.364, 52968.351 23/09/25,02:37:25,09,09,1, 11.9,1,1, 8.658, 10199.588, 560.425, 52968.292 23/09/25,02:37:25,10,09,1, 11.9,1,1, 8.658, 10199.660, 560.510, 52968.229 23/09/25,02:37:25,11,09,1, 11.9,1,1, 8.658, 10199.695, 560.565, 52968.137 23/09/25,02:37:25,12,09,1, 11.9,1,1, 8.658, 10199.760, 560.649, 52968.087 23/09/25,02:37:25,13,09,1, 11.9,1,1, 8.658, 10199.799, 560.719, 52967.997 23/09/25,02:37:25,14,09,1, 11.9,1,1, 8.658, 10199.865, 560.792, 52967.975 23/09/25,02:37:25,15,09,1, 11.9,1,1, 8.658, 10199.906, 560.896, 52967.837 23/09/25,02:37:25,16,09,1, 11.9,1,1, 8.658, 10199.972, 560.950, 52967.753 23/09/25,02:37:25,17,09,1, 11.9,1,1, 8.658, 10200.003, 561.040, 52967.683 23/09/25,02:37:25,18,09,1, 11.9,1,1, 8.658, 10200.051, 561.123, 52967.616 23/09/25,02:37:25,19,09,1, 11.9,1,1, 8.658, 10200.140, 561.181, 52967.618 23/09/25,02:37:26,00,09,1, 11.9,1,1, 8.663, 10200.133, 561.181, 52967.618 23/09/25,02:37:26,01,09,1, 11.9,1,1, 8.663, 10200.233, 561.334, 52967.438 23/09/25,02:37:26,02,09,1, 11.9,1,1, 8.663, 10200.292, 561.453, 52967.367 23/09/25,02:37:26,03,09,1, 11.9,1,1, 8.663, 10200.376, 561.500, 52967.290 23/09/25,02:37:26,04,09,1, 11.9,1,1, 8.663, 10200.372, 561.546, 52967.198 23/09/25,02:37:26,05,09,1, 11.9,1,1, 8.663, 10200.456, 561.634, 52967.151 23/09/25,02:37:26,06,09,1, 11.9,1,1, 8.663, 10200.500, 561.697, 52967.053 23/09/25,02:37:26,07,09,1, 11.9,1,1, 8.663, 10200.580, 561.783, 52967.010 23/09/25,02:37:26,08,09,1, 11.9,1,1, 8.663, 10200.612, 561.873, 52966.952 23/09/25,02:37:26,09,09,1, 11.9,1,1, 8.663, 10200.674, 561.902, 52966.888 23/09/25,02:37:26,10,09,1, 11.9,1,1, 8.663, 10200.726, 562.015, 52966.812 23/09/25,02:37:26,11,09,1, 11.9,1,1, 8.663, 10200.789, 562.081, 52966.726 23/09/25,02:37:26,12,09,1, 11.9,1,1, 8.663, 10200.846, 562.137, 52966.648 23/09/25,02:37:26,13,09,1, 11.9,1,1, 8.663, 10200.886, 562.237, 52966.602 23/09/25,02:37:26,14,09,1, 11.9,1,1, 8.663, 10200.943, 562.314, 52966.515 23/09/25,02:37:26,15,09,1, 11.9,1,1, 8.663, 10201.027, 562.393, 52966.467 23/09/25,02:37:26,16,09,1, 11.9,1,1, 8.663, 10201.044, 562.478, 52966.395 23/09/25,02:37:26,17,09,1, 11.9,1,1, 8.663, 10201.133, 562.519, 52966.322 23/09/25,02:37:26,18,09,1, 11.9,1,1, 8.663, 10201.182, 562.612, 52966.284 23/09/25,02:37:26,19,09,1, 11.9,1,1, 8.663, 10201.235, 562.679, 52966.199 23/09/25,02:37:27,00,09,1, 11.9,1,1, 8.658, 10201.226, 562.679, 52966.199 23/09/25,02:37:27,01,09,1, 11.9,1,1, 8.658, 10201.322, 562.830, 52966.049 23/09/25,02:37:27,02,09,1, 11.9,1,1, 8.658, 10201.408, 562.933, 52966.000 23/09/25,02:37:27,03,09,1, 11.9,1,1, 8.658, 10201.469, 562.988, 52965.920 23/09/25,02:37:27,04,09,1, 11.9,1,1, 8.658, 10201.515, 563.080, 52965.857 23/09/25,02:37:27,05,09,1, 11.9,1,1, 8.658, 10201.582, 563.155, 52965.798 23/09/25,02:37:27,06,09,1, 11.9,1,1, 8.658, 10201.607, 563.202, 52965.759 23/09/25,02:37:27,07,09,1, 11.9,1,1, 8.658, 10201.708, 563.300, 52965.561 23/09/25,02:37:27,08,09,1, 11.9,1,1, 8.658, 10201.769, 563.383, 52965.591 23/09/25,02:37:27,09,09,1, 11.9,1,1, 8.658, 10201.823, 563.431, 52965.537 23/09/25,02:37:27,10,09,1, 11.9,1,1, 8.658, 10201.871, 563.519, 52965.492 23/09/25,02:37:27,11,09,1, 11.9,1,1, 8.658, 10201.959, 563.587, 52965.427 23/09/25,02:37:27,12,09,1, 11.9,1,1, 8.658, 10202.010, 563.677, 52965.365 23/09/25,02:37:27,13,09,1, 11.9,1,1, 8.658, 10202.084, 563.740, 52965.313 23/09/25,02:37:27,14,09,1, 11.9,1,1, 8.658, 10202.146, 563.791, 52965.206 23/09/25,02:37:27,15,09,1, 11.9,1,1, 8.658, 10202.196, 563.895, 52965.157 23/09/25,02:37:27,16,09,1, 11.9,1,1, 8.658, 10202.258, 563.935, 52965.093 23/09/25,02:37:27,17,09,1, 11.9,1,1, 8.658, 10202.329, 564.039, 52965.035 23/09/25,02:37:27,18,09,1, 11.9,1,1, 8.658, 10202.369, 564.073, 52964.971 23/09/25,02:37:27,19,09,1, 11.9,1,1, 8.658, 10202.444, 564.190, 52964.885 23/09/25,02:37:28,00,09,1, 11.9,1,1, 8.659, 10202.436, 564.190, 52964.885 23/09/25,02:37:28,01,09,1, 11.9,1,1, 8.659, 10202.583, 564.301, 52964.776 23/09/25,02:37:28,02,09,1, 11.9,1,1, 8.659, 10202.627, 564.392, 52964.728 23/09/25,02:37:28,03,09,1, 11.9,1,1, 8.659, 10202.710, 564.438, 52964.640 23/09/25,02:37:28,04,09,1, 11.9,1,1, 8.659, 10202.785, 564.499, 52964.572 23/09/25,02:37:28,05,09,1, 11.9,1,1, 8.659, 10202.848, 564.578, 52964.525 23/09/25,02:37:28,06,09,1, 11.9,1,1, 8.659, 10202.897, 564.634, 52964.435 23/09/25,02:37:28,07,09,1, 11.9,1,1, 8.659, 10202.981, 564.708, 52964.368 23/09/25,02:37:28,08,09,1, 11.9,1,1, 8.659, 10203.042, 564.759, 52964.283 23/09/25,02:37:28,09,09,1, 11.9,1,1, 8.659, 10203.101, 564.834, 52964.210 23/09/25,02:37:28,10,09,1, 11.9,1,1, 8.659, 10203.184, 564.908, 52964.158 23/09/25,02:37:28,11,09,1, 11.9,1,1, 8.659, 10203.220, 564.954, 52964.099 23/09/25,02:37:28,12,09,1, 11.9,1,1, 8.659, 10203.302, 565.030, 52964.059 23/09/25,02:37:28,13,09,1, 11.9,1,1, 8.659, 10203.366, 565.097, 52963.969 23/09/25,02:37:28,14,09,1, 11.9,1,1, 8.659, 10203.433, 565.191, 52963.897 23/09/25,02:37:28,15,09,1, 11.9,1,1, 8.659, 10203.462, 565.248, 52963.784 23/09/25,02:37:28,16,09,1, 11.9,1,1, 8.659, 10203.556, 565.287, 52963.727 23/09/25,02:37:28,17,09,1, 11.9,1,1, 8.659, 10203.632, 565.372, 52963.672 23/09/25,02:37:28,18,09,1, 11.9,1,1, 8.659, 10203.672, 565.445, 52963.558 23/09/25,02:37:28,19,09,1, 11.9,1,1, 8.659, 10203.719, 565.511, 52963.498 23/09/25,02:37:29,00,09,1, 11.9,1,1, 8.659, 10203.713, 565.511, 52963.498 23/09/25,02:37:29,01,09,1, 11.9,1,1, 8.659, 10203.867, 565.668, 52963.510 23/09/25,02:37:29,02,09,1, 11.9,1,1, 8.659, 10203.934, 565.709, 52963.411 23/09/25,02:37:29,03,09,1, 11.9,1,1, 8.659, 10204.019, 565.796, 52963.307 23/09/25,02:37:29,04,09,1, 11.9,1,1, 8.659, 10204.073, 565.844, 52963.246 23/09/25,02:37:29,05,09,1, 11.9,1,1, 8.659, 10204.113, 565.912, 52963.157 23/09/25,02:37:29,06,09,1, 11.9,1,1, 8.659, 10204.191, 565.988, 52963.095 23/09/25,02:37:29,07,09,1, 11.9,1,1, 8.659, 10204.270, 566.071, 52963.028 23/09/25,02:37:29,08,09,1, 11.9,1,1, 8.659, 10204.304, 566.117, 52963.001 23/09/25,02:37:29,09,09,1, 11.9,1,1, 8.659, 10204.369, 566.188, 52962.945 23/09/25,02:37:29,10,09,1, 11.9,1,1, 8.659, 10204.401, 566.257, 52962.817 23/09/25,02:37:29,11,09,1, 11.9,1,1, 8.659, 10204.469, 566.339, 52962.789 23/09/25,02:37:29,12,09,1, 11.9,1,1, 8.659, 10204.541, 566.400, 52962.717 23/09/25,02:37:29,13,09,1, 11.9,1,1, 8.659, 10204.598, 566.514, 52962.642 23/09/25,02:37:29,14,09,1, 11.9,1,1, 8.659, 10204.638, 566.588, 52962.609 23/09/25,02:37:29,15,09,1, 11.9,1,1, 8.659, 10204.683, 566.643, 52962.546 23/09/25,02:37:29,16,09,1, 11.9,1,1, 8.659, 10204.744, 566.734, 52962.492 23/09/25,02:37:29,17,09,1, 11.9,1,1, 8.659, 10204.806, 566.813, 52962.440 23/09/25,02:37:29,18,09,1, 11.9,1,1, 8.659, 10204.813, 566.872, 52962.372 23/09/25,02:37:29,19,09,1, 11.9,1,1, 8.659, 10204.916, 566.931, 52962.325 23/09/25,02:37:30,00,08,1, 11.9,1,1, 8.661, 10204.915, 566.931, 52962.325 23/09/25,02:37:30,01,08,1, 11.9,1,1, 8.661, 10205.045, 567.110, 52962.101 23/09/25,02:37:30,02,08,1, 11.9,1,1, 8.661, 10205.101, 567.161, 52962.161 23/09/25,02:37:30,03,08,1, 11.9,1,1, 8.661, 10205.158, 567.259, 52962.060 23/09/25,02:37:30,04,08,1, 11.9,1,1, 8.661, 10205.190, 567.336, 52962.010 23/09/25,02:37:30,05,08,1, 11.9,1,1, 8.661, 10205.255, 567.397, 52961.957 23/09/25,02:37:30,06,08,1, 11.9,1,1, 8.661, 10205.297, 567.500, 52961.897 23/09/25,02:37:30,07,08,1, 11.9,1,1, 8.661, 10205.360, 567.584, 52961.871 23/09/25,02:37:30,08,08,1, 11.9,1,1, 8.661, 10205.397, 567.651, 52961.783 23/09/25,02:37:30,09,08,1, 11.9,1,1, 8.661, 10205.461, 567.742, 52961.743 23/09/25,02:37:30,10,08,1, 11.9,1,1, 8.661, 10205.522, 567.783, 52961.672 23/09/25,02:37:30,11,08,1, 11.9,1,1, 8.661, 10205.586, 567.885, 52961.589 23/09/25,02:37:30,12,08,1, 11.9,1,1, 8.661, 10205.632, 567.971, 52961.549 23/09/25,02:37:30,13,08,1, 11.9,1,1, 8.661, 10205.685, 568.015, 52961.487 23/09/25,02:37:30,14,08,1, 11.9,1,1, 8.661, 10205.739, 568.116, 52961.464 23/09/25,02:37:30,15,08,1, 11.9,1,1, 8.661, 10205.764, 568.185, 52961.367 23/09/25,02:37:30,16,08,1, 11.9,1,1, 8.661, 10205.816, 568.264, 52961.328 23/09/25,02:37:30,17,08,1, 11.9,1,1, 8.661, 10205.867, 568.342, 52961.250 23/09/25,02:37:30,18,08,1, 11.9,1,1, 8.661, 10205.910, 568.435, 52961.161 23/09/25,02:37:30,19,08,1, 11.9,1,1, 8.661, 10205.983, 568.493, 52961.126 23/09/25,02:37:31,00,08,1, 11.9,1,1, 8.659, 10205.975, 568.493, 52961.126 23/09/25,02:37:31,01,08,1, 11.9,1,1, 8.659, 10206.077, 568.643, 52961.028 23/09/25,02:37:31,02,08,1, 11.9,1,1, 8.659, 10206.134, 568.744, 52960.949 23/09/25,02:37:31,03,08,1, 11.9,1,1, 8.659, 10206.207, 568.812, 52960.922 23/09/25,02:37:31,04,08,1, 11.9,1,1, 8.659, 10206.262, 568.891, 52960.837 23/09/25,02:37:31,05,08,1, 11.9,1,1, 8.659, 10206.309, 568.948, 52960.776 23/09/25,02:37:31,06,08,1, 11.9,1,1, 8.659, 10206.351, 569.033, 52960.735 23/09/25,02:37:31,07,08,1, 11.9,1,1, 8.659, 10206.422, 569.110, 52960.678 23/09/25,02:37:31,08,08,1, 11.9,1,1, 8.659, 10206.448, 569.185, 52960.605 23/09/25,02:37:31,09,08,1, 11.9,1,1, 8.659, 10206.523, 569.252, 52960.583 23/09/25,02:37:31,10,08,1, 11.9,1,1, 8.659, 10206.548, 569.341, 52960.521 23/09/25,02:37:31,11,08,1, 11.9,1,1, 8.659, 10206.603, 569.414, 52960.454 23/09/25,02:37:31,12,08,1, 11.9,1,1, 8.659, 10206.661, 569.453, 52960.394 23/09/25,02:37:31,13,08,1, 11.9,1,1, 8.659, 10206.725, 569.509, 52960.335 23/09/25,02:37:31,14,08,1, 11.9,1,1, 8.659, 10206.765, 569.598, 52960.248 23/09/25,02:37:31,15,08,1, 11.9,1,1, 8.659, 10206.789, 569.652, 52960.222 23/09/25,02:37:31,16,08,1, 11.9,1,1, 8.659, 10206.826, 569.729, 52960.144 23/09/25,02:37:31,17,08,1, 11.9,1,1, 8.659, 10206.896, 569.809, 52960.083 23/09/25,02:37:31,18,08,1, 11.9,1,1, 8.659, 10206.954, 569.890, 52960.038 23/09/25,02:37:31,19,08,1, 11.9,1,1, 8.659, 10207.012, 569.935, 52960.012 23/09/25,02:37:32,00,09,1, 11.9,1,1, 8.657, 10207.009, 569.935, 52960.012 23/09/25,02:37:32,01,09,1, 11.9,1,1, 8.657, 10207.074, 570.067, 52959.869 23/09/25,02:37:32,02,09,1, 11.9,1,1, 8.657, 10207.127, 570.145, 52959.799 23/09/25,02:37:32,03,09,1, 11.9,1,1, 8.657, 10207.157, 570.217, 52959.760 23/09/25,02:37:32,04,09,1, 11.9,1,1, 8.657, 10207.190, 570.270, 52959.659 23/09/25,02:37:32,05,09,1, 11.9,1,1, 8.657, 10207.239, 570.333, 52959.613 23/09/25,02:37:32,06,09,1, 11.9,1,1, 8.657, 10207.285, 570.382, 52959.534 23/09/25,02:37:32,07,09,1, 11.9,1,1, 8.657, 10207.350, 570.448, 52959.509 23/09/25,02:37:32,08,09,1, 11.9,1,1, 8.657, 10207.391, 570.503, 52959.458 23/09/25,02:37:32,09,09,1, 11.9,1,1, 8.657, 10207.446, 570.597, 52959.379 23/09/25,02:37:32,10,09,1, 11.9,1,1, 8.657, 10207.482, 570.631, 52959.307 23/09/25,02:37:32,11,09,1, 11.9,1,1, 8.657, 10207.532, 570.717, 52959.234 23/09/25,02:37:32,12,09,1, 11.9,1,1, 8.657, 10207.586, 570.750, 52959.191 23/09/25,02:37:32,13,09,1, 11.9,1,1, 8.657, 10207.625, 570.821, 52959.138 23/09/25,02:37:32,14,09,1, 11.9,1,1, 8.657, 10207.705, 570.878, 52959.068 23/09/25,02:37:32,15,09,1, 11.9,1,1, 8.657, 10207.735, 570.955, 52959.021 23/09/25,02:37:32,16,09,1, 11.9,1,1, 8.657, 10207.784, 570.986, 52958.923 23/09/25,02:37:32,17,09,1, 11.9,1,1, 8.657, 10207.834, 571.057, 52958.863 23/09/25,02:37:32,18,09,1, 11.9,1,1, 8.657, 10207.908, 571.136, 52958.796 23/09/25,02:37:32,19,09,1, 11.9,1,1, 8.657, 10207.936, 571.184, 52958.754 23/09/25,02:37:33,00,09,1, 11.9,1,1, 8.659, 10207.936, 571.184, 52958.754 23/09/25,02:37:33,01,09,1, 11.9,1,1, 8.659, 10208.042, 571.300, 52958.647 23/09/25,02:37:33,02,09,1, 11.9,1,1, 8.659, 10208.101, 571.366, 52958.568 23/09/25,02:37:33,03,09,1, 11.9,1,1, 8.659, 10208.144, 571.415, 52958.502 23/09/25,02:37:33,04,09,1, 11.9,1,1, 8.659, 10208.209, 571.496, 52958.414 23/09/25,02:37:33,05,09,1, 11.9,1,1, 8.659, 10208.241, 571.557, 52958.394 23/09/25,02:37:33,06,09,1, 11.9,1,1, 8.659, 10208.307, 571.611, 52958.303 23/09/25,02:37:33,07,09,1, 11.9,1,1, 8.659, 10208.378, 571.683, 52958.081 23/09/25,02:37:33,08,09,1, 11.9,1,1, 8.659, 10208.401, 571.759, 52958.212 23/09/25,02:37:33,09,09,1, 11.9,1,1, 8.659, 10208.444, 571.803, 52958.300 23/09/25,02:37:33,10,09,1, 11.9,1,1, 8.659, 10208.570, 571.849, 52958.100 23/09/25,02:37:33,11,09,1, 11.9,1,1, 8.659, 10208.645, 571.906, 52957.852 23/09/25,02:37:33,12,09,1, 11.9,1,1, 8.659, 10208.626, 571.985, 52957.934 23/09/25,02:37:33,13,09,1, 11.9,1,1, 8.659, 10208.705, 572.070, 52957.897 23/09/25,02:37:33,14,09,1, 11.9,1,1, 8.659, 10208.750, 572.129, 52957.827 23/09/25,02:37:33,15,09,1, 11.9,1,1, 8.659, 10208.819, 572.178, 52957.796 23/09/25,02:37:33,16,09,1, 11.9,1,1, 8.659, 10208.875, 572.250, 52957.731 23/09/25,02:37:33,17,09,1, 11.9,1,1, 8.659, 10208.938, 572.293, 52957.654 23/09/25,02:37:33,18,09,1, 11.9,1,1, 8.659, 10208.986, 572.390, 52957.615 23/09/25,02:37:33,19,09,1, 11.9,1,1, 8.659, 10209.043, 572.444, 52957.542 23/09/25,02:37:34,00,08,1, 11.9,1,1, 8.659, 10209.037, 572.444, 52957.542 23/09/25,02:37:34,01,08,1, 11.9,1,1, 8.659, 10209.138, 572.578, 52957.427 23/09/25,02:37:34,02,08,1, 11.9,1,1, 8.659, 10209.213, 572.657, 52957.400 23/09/25,02:37:34,03,08,1, 11.9,1,1, 8.659, 10209.252, 572.716, 52957.298 23/09/25,02:37:34,04,08,1, 11.9,1,1, 8.659, 10209.304, 572.765, 52957.266 23/09/25,02:37:34,05,08,1, 11.9,1,1, 8.659, 10209.345, 572.819, 52957.217 23/09/25,02:37:34,06,08,1, 11.9,1,1, 8.659, 10209.417, 572.890, 52957.123 23/09/25,02:37:34,07,08,1, 11.9,1,1, 8.659, 10209.449, 572.981, 52957.120 23/09/25,02:37:34,08,08,1, 11.9,1,1, 8.659, 10209.522, 573.020, 52957.013 23/09/25,02:37:34,09,08,1, 11.9,1,1, 8.659, 10209.597, 573.083, 52956.981 23/09/25,02:37:34,10,08,1, 11.9,1,1, 8.659, 10209.630, 573.149, 52956.939 23/09/25,02:37:34,11,08,1, 11.9,1,1, 8.659, 10209.718, 573.200, 52956.857 23/09/25,02:37:34,12,08,1, 11.9,1,1, 8.659, 10209.761, 573.260, 52956.811 23/09/25,02:37:34,13,08,1, 11.9,1,1, 8.659, 10209.815, 573.343, 52956.770 23/09/25,02:37:34,14,08,1, 11.9,1,1, 8.659, 10209.873, 573.393, 52956.693 23/09/25,02:37:34,15,08,1, 11.9,1,1, 8.659, 10209.953, 573.454, 52956.646 23/09/25,02:37:34,16,08,1, 11.9,1,1, 8.659, 10209.978, 573.521, 52956.610 23/09/25,02:37:34,17,08,1, 11.9,1,1, 8.659, 10210.048, 573.562, 52956.534 23/09/25,02:37:34,18,08,1, 11.9,1,1, 8.659, 10210.117, 573.637, 52956.489 23/09/25,02:37:34,19,08,1, 11.9,1,1, 8.659, 10210.164, 573.704, 52956.398 23/09/25,02:37:35,00,09,1, 11.9,1,1, 8.661, 10210.155, 573.704, 52956.398 23/09/25,02:37:35,01,09,1, 11.9,1,1, 8.661, 10210.282, 573.797, 52956.309 23/09/25,02:37:35,02,09,1, 11.9,1,1, 8.661, 10210.344, 573.900, 52956.284 23/09/25,02:37:35,03,09,1, 11.9,1,1, 8.661, 10210.399, 573.946, 52956.200 23/09/25,02:37:35,04,09,1, 11.9,1,1, 8.661, 10210.461, 574.030, 52956.136 23/09/25,02:37:35,05,09,1, 11.9,1,1, 8.661, 10210.514, 574.115, 52956.107 23/09/25,02:37:35,06,09,1, 11.9,1,1, 8.661, 10210.580, 574.164, 52956.049 23/09/25,02:37:35,07,09,1, 11.9,1,1, 8.661, 10210.645, 574.264, 52955.983 23/09/25,02:37:35,08,09,1, 11.9,1,1, 8.661, 10210.701, 574.312, 52955.911 23/09/25,02:37:35,09,09,1, 11.9,1,1, 8.661, 10210.755, 574.367, 52955.854 23/09/25,02:37:35,10,09,1, 11.9,1,1, 8.661, 10210.815, 574.465, 52955.801 23/09/25,02:37:35,11,09,1, 11.9,1,1, 8.661, 10210.880, 574.519, 52955.781 23/09/25,02:37:35,12,09,1, 11.9,1,1, 8.661, 10210.946, 574.612, 52955.724 23/09/25,02:37:35,13,09,1, 11.9,1,1, 8.661, 10211.006, 574.670, 52955.672 23/09/25,02:37:35,14,09,1, 11.9,1,1, 8.661, 10211.061, 574.742, 52955.647 23/09/25,02:37:35,15,09,1, 11.9,1,1, 8.661, 10211.122, 574.827, 52955.581 23/09/25,02:37:35,16,09,1, 11.9,1,1, 8.661, 10211.180, 574.863, 52955.525 23/09/25,02:37:35,17,09,1, 11.9,1,1, 8.661, 10211.233, 574.937, 52955.461 23/09/25,02:37:35,18,09,1, 11.9,1,1, 8.661, 10211.300, 574.996, 52955.436 23/09/25,02:37:35,19,09,1, 11.9,1,1, 8.661, 10211.378, 575.064, 52955.408 23/09/25,02:37:36,00,09,1, 11.9,1,1, 8.655, 10211.374, 575.064, 52955.408 23/09/25,02:37:36,01,09,1, 11.9,1,1, 8.655, 10211.485, 575.190, 52955.297 23/09/25,02:37:36,02,09,1, 11.9,1,1, 8.655, 10211.557, 575.266, 52955.204 23/09/25,02:37:36,03,09,1, 11.9,1,1, 8.655, 10211.604, 575.317, 52955.187 23/09/25,02:37:36,04,09,1, 11.9,1,1, 8.655, 10211.649, 575.414, 52955.111 23/09/25,02:37:36,05,09,1, 11.9,1,1, 8.655, 10211.727, 575.421, 52955.077 23/09/25,02:37:36,06,09,1, 11.9,1,1, 8.655, 10211.803, 575.517, 52955.032 23/09/25,02:37:36,07,09,1, 11.9,1,1, 8.655, 10211.840, 575.593, 52954.967 23/09/25,02:37:36,08,09,1, 11.9,1,1, 8.655, 10211.899, 575.635, 52954.910 23/09/25,02:37:36,09,09,1, 11.9,1,1, 8.655, 10211.939, 575.730, 52954.842 23/09/25,02:37:36,10,09,1, 11.9,1,1, 8.655, 10212.016, 575.759, 52954.809 23/09/25,02:37:36,11,09,1, 11.9,1,1, 8.655, 10212.069, 575.838, 52954.752 23/09/25,02:37:36,12,09,1, 11.9,1,1, 8.655, 10212.131, 575.922, 52954.689 23/09/25,02:37:36,13,09,1, 11.9,1,1, 8.655, 10212.164, 575.956, 52954.657 23/09/25,02:37:36,14,09,1, 11.9,1,1, 8.655, 10212.224, 576.040, 52954.604 23/09/25,02:37:36,15,09,1, 11.9,1,1, 8.655, 10212.285, 576.100, 52954.530 23/09/25,02:37:36,16,09,1, 11.9,1,1, 8.655, 10212.323, 576.137, 52954.482 23/09/25,02:37:36,17,09,1, 11.9,1,1, 8.655, 10212.372, 576.229, 52954.444 23/09/25,02:37:36,18,09,1, 11.9,1,1, 8.655, 10212.444, 576.267, 52954.363 23/09/25,02:37:36,19,09,1, 11.9,1,1, 8.655, 10212.481, 576.344, 52954.340 23/09/25,02:37:37,00,09,1, 11.9,1,1, 8.657, 10212.475, 576.344, 52954.340 23/09/25,02:37:37,01,09,1, 11.9,1,1, 8.657, 10212.587, 576.458, 52954.256 23/09/25,02:37:37,02,09,1, 11.9,1,1, 8.657, 10212.625, 576.539, 52954.175 23/09/25,02:37:37,03,09,1, 11.9,1,1, 8.657, 10212.677, 576.581, 52954.164 23/09/25,02:37:37,04,09,1, 11.9,1,1, 8.657, 10212.764, 576.652, 52954.094 23/09/25,02:37:37,05,09,1, 11.9,1,1, 8.657, 10212.813, 576.695, 52954.050 23/09/25,02:37:37,06,09,1, 11.9,1,1, 8.657, 10212.888, 576.785, 52954.025 23/09/25,02:37:37,07,09,1, 11.9,1,1, 8.657, 10212.937, 576.806, 52953.983 23/09/25,02:37:37,08,09,1, 11.9,1,1, 8.657, 10212.998, 576.884, 52953.933 23/09/25,02:37:37,09,09,1, 11.9,1,1, 8.657, 10213.078, 576.954, 52953.905 23/09/25,02:37:37,10,09,1, 11.9,1,1, 8.657, 10213.131, 576.999, 52953.825 23/09/25,02:37:37,11,09,1, 11.9,1,1, 8.657, 10213.178, 577.060, 52953.813 23/09/25,02:37:37,12,09,1, 11.9,1,1, 8.657, 10213.254, 577.121, 52953.751 23/09/25,02:37:37,13,09,1, 11.9,1,1, 8.657, 10213.325, 577.191, 52953.707 23/09/25,02:37:37,14,09,1, 11.9,1,1, 8.657, 10213.406, 577.227, 52953.664 23/09/25,02:37:37,15,09,1, 11.9,1,1, 8.657, 10213.454, 577.292, 52953.630 23/09/25,02:37:37,16,09,1, 11.9,1,1, 8.657, 10213.506, 577.338, 52953.568 23/09/25,02:37:37,17,09,1, 11.9,1,1, 8.657, 10213.568, 577.431, 52953.525 23/09/25,02:37:37,18,09,1, 11.9,1,1, 8.657, 10213.629, 577.442, 52953.485 23/09/25,02:37:37,19,09,1, 11.9,1,1, 8.657, 10213.727, 577.524, 52953.417 23/09/25,02:37:38,00,09,1, 11.9,1,1, 8.659, 10213.718, 577.524, 52953.417 23/09/25,02:37:38,01,09,1, 11.9,1,1, 8.659, 10213.836, 577.635, 52953.320 23/09/25,02:37:38,02,09,1, 11.9,1,1, 8.659, 10213.862, 577.677, 52953.226 23/09/25,02:37:38,03,09,1, 11.9,1,1, 8.659, 10213.922, 577.769, 52953.227 23/09/25,02:37:38,04,09,1, 11.9,1,1, 8.659, 10213.981, 577.803, 52953.158 23/09/25,02:37:38,05,09,1, 11.9,1,1, 8.659, 10214.038, 577.856, 52953.153 23/09/25,02:37:38,06,09,1, 11.9,1,1, 8.659, 10214.074, 577.915, 52953.034 23/09/25,02:37:38,07,09,1, 11.9,1,1, 8.659, 10214.153, 577.972, 52952.986 23/09/25,02:37:38,08,09,1, 11.9,1,1, 8.659, 10214.204, 578.061, 52952.948 23/09/25,02:37:38,09,09,1, 11.9,1,1, 8.659, 10214.256, 578.089, 52952.902 23/09/25,02:37:38,10,09,1, 11.9,1,1, 8.659, 10214.297, 578.150, 52952.884 23/09/25,02:37:38,11,09,1, 11.9,1,1, 8.659, 10214.394, 578.235, 52952.824 23/09/25,02:37:38,12,09,1, 11.9,1,1, 8.659, 10214.424, 578.291, 52952.781 23/09/25,02:37:38,13,09,1, 11.9,1,1, 8.659, 10214.453, 578.340, 52952.741 23/09/25,02:37:38,14,09,1, 11.9,1,1, 8.659, 10214.501, 578.403, 52952.637 23/09/25,02:37:38,15,09,1, 11.9,1,1, 8.659, 10214.574, 578.487, 52952.639 23/09/25,02:37:38,16,09,1, 11.9,1,1, 8.659, 10214.627, 578.539, 52952.581 23/09/25,02:37:38,17,09,1, 11.9,1,1, 8.659, 10214.663, 578.576, 52952.503 23/09/25,02:37:38,18,09,1, 11.9,1,1, 8.659, 10214.723, 578.648, 52952.488 23/09/25,02:37:38,19,09,1, 11.9,1,1, 8.659, 10214.754, 578.714, 52952.448 23/09/25,02:37:39,00,09,1, 11.9,1,1, 8.660, 10214.753, 578.714, 52952.448 23/09/25,02:37:39,01,09,1, 11.9,1,1, 8.660, 10214.840, 578.840, 52952.347 23/09/25,02:37:39,02,09,1, 11.9,1,1, 8.660, 10214.895, 578.875, 52952.260 23/09/25,02:37:39,03,09,1, 11.9,1,1, 8.660, 10214.950, 578.959, 52952.247 23/09/25,02:37:39,04,09,1, 11.9,1,1, 8.660, 10214.987, 579.008, 52952.186 23/09/25,02:37:39,05,09,1, 11.9,1,1, 8.660, 10215.067, 579.070, 52952.194 23/09/25,02:37:39,06,09,1, 11.9,1,1, 8.660, 10215.115, 579.147, 52952.112 23/09/25,02:37:39,07,09,1, 11.9,1,1, 8.660, 10215.171, 579.218, 52952.090 23/09/25,02:37:39,08,09,1, 11.9,1,1, 8.660, 10215.190, 579.282, 52952.052 23/09/25,02:37:39,09,09,1, 11.9,1,1, 8.660, 10215.273, 579.329, 52951.994 23/09/25,02:37:39,10,09,1, 11.9,1,1, 8.660, 10215.317, 579.400, 52951.950 23/09/25,02:37:39,11,09,1, 11.9,1,1, 8.660, 10215.365, 579.467, 52951.894 23/09/25,02:37:39,12,09,1, 11.9,1,1, 8.660, 10215.433, 579.516, 52952.001 23/09/25,02:37:39,13,09,1, 11.9,1,1, 8.660, 10215.531, 579.572, 52951.847 23/09/25,02:37:39,14,09,1, 11.9,1,1, 8.660, 10215.533, 579.647, 52951.716 23/09/25,02:37:39,15,09,1, 11.9,1,1, 8.660, 10215.573, 579.718, 52951.719 23/09/25,02:37:39,16,09,1, 11.9,1,1, 8.660, 10215.643, 579.751, 52951.694 23/09/25,02:37:39,17,09,1, 11.9,1,1, 8.660, 10215.711, 579.827, 52951.600 23/09/25,02:37:39,18,09,1, 11.9,1,1, 8.660, 10215.763, 579.906, 52951.582 23/09/25,02:37:39,19,09,1, 11.9,1,1, 8.660, 10215.815, 579.960, 52951.506 23/09/25,02:37:40,00,08,1, 11.8,1,1, 8.657, 10215.813, 579.960, 52951.506 23/09/25,02:37:40,01,08,1, 11.8,1,1, 8.657, 10215.935, 580.099, 52951.416 23/09/25,02:37:40,02,08,1, 11.8,1,1, 8.657, 10215.989, 580.160, 52951.352 23/09/25,02:37:40,03,08,1, 11.8,1,1, 8.657, 10216.052, 580.235, 52951.347 23/09/25,02:37:40,04,08,1, 11.8,1,1, 8.657, 10216.088, 580.296, 52951.278 23/09/25,02:37:40,05,08,1, 11.8,1,1, 8.657, 10216.133, 580.368, 52951.264 23/09/25,02:37:40,06,08,1, 11.8,1,1, 8.657, 10216.196, 580.459, 52951.183 23/09/25,02:37:40,07,08,1, 11.8,1,1, 8.657, 10216.243, 580.494, 52951.135 23/09/25,02:37:40,08,08,1, 11.8,1,1, 8.657, 10216.304, 580.572, 52951.118 23/09/25,02:37:40,09,08,1, 11.8,1,1, 8.657, 10216.319, 580.653, 52951.057 23/09/25,02:37:40,10,08,1, 11.8,1,1, 8.657, 10216.398, 580.710, 52951.024 23/09/25,02:37:40,11,08,1, 11.8,1,1, 8.657, 10216.447, 580.757, 52950.961 23/09/25,02:37:40,12,08,1, 11.8,1,1, 8.657, 10216.500, 580.873, 52950.906 23/09/25,02:37:40,13,08,1, 11.8,1,1, 8.657, 10216.557, 580.931, 52950.898 23/09/25,02:37:40,14,08,1, 11.8,1,1, 8.657, 10216.613, 581.013, 52950.856 23/09/25,02:37:40,15,08,1, 11.8,1,1, 8.657, 10216.663, 581.067, 52950.777 23/09/25,02:37:40,16,08,1, 11.8,1,1, 8.657, 10216.698, 581.140, 52950.722 23/09/25,02:37:40,17,08,1, 11.8,1,1, 8.657, 10216.763, 581.195, 52950.722 23/09/25,02:37:40,18,08,1, 11.8,1,1, 8.657, 10216.844, 581.281, 52950.649 23/09/25,02:37:40,19,08,1, 11.8,1,1, 8.657, 10216.895, 581.341, 52950.808 23/09/25,02:37:41,00,08,1, 11.8,1,1, 8.661, 10216.889, 581.341, 52950.808 23/09/25,02:37:41,01,08,1, 11.8,1,1, 8.661, 10216.973, 581.493, 52950.533 23/09/25,02:37:41,02,08,1, 11.8,1,1, 8.661, 10217.032, 581.563, 52950.478 23/09/25,02:37:41,03,08,1, 11.8,1,1, 8.661, 10217.086, 581.612, 52950.420 23/09/25,02:37:41,04,08,1, 11.8,1,1, 8.661, 10217.151, 581.711, 52950.416 23/09/25,02:37:41,05,08,1, 11.8,1,1, 8.661, 10217.225, 581.758, 52950.353 23/09/25,02:37:41,06,08,1, 11.8,1,1, 8.661, 10217.294, 581.842, 52950.316 23/09/25,02:37:41,07,08,1, 11.8,1,1, 8.661, 10217.338, 581.899, 52950.289 23/09/25,02:37:41,08,08,1, 11.8,1,1, 8.661, 10217.398, 581.968, 52950.273 23/09/25,02:37:41,09,08,1, 11.8,1,1, 8.661, 10217.458, 582.057, 52950.185 23/09/25,02:37:41,10,08,1, 11.8,1,1, 8.661, 10217.534, 582.084, 52950.156 23/09/25,02:37:41,11,08,1, 11.8,1,1, 8.661, 10217.578, 582.136, 52950.115 23/09/25,02:37:41,12,08,1, 11.8,1,1, 8.661, 10217.650, 582.228, 52950.080 23/09/25,02:37:41,13,08,1, 11.8,1,1, 8.661, 10217.721, 582.283, 52950.040 23/09/25,02:37:41,14,08,1, 11.8,1,1, 8.661, 10217.787, 582.336, 52950.017 23/09/25,02:37:41,15,08,1, 11.8,1,1, 8.661, 10217.837, 582.428, 52949.965 23/09/25,02:37:41,16,08,1, 11.8,1,1, 8.661, 10217.902, 582.470, 52949.903 23/09/25,02:37:41,17,08,1, 11.8,1,1, 8.661, 10217.973, 582.526, 52949.906 23/09/25,02:37:41,18,08,1, 11.8,1,1, 8.661, 10218.037, 582.586, 52949.813 23/09/25,02:37:41,19,08,1, 11.8,1,1, 8.661, 10218.083, 582.654, 52949.789 23/09/25,02:37:42,00,09,1, 11.8,1,1, 8.660, 10218.074, 582.654, 52949.789 23/09/25,02:37:42,01,09,1, 11.8,1,1, 8.660, 10218.213, 582.781, 52949.684 23/09/25,02:37:42,02,09,1, 11.8,1,1, 8.660, 10218.277, 582.853, 52949.685 23/09/25,02:37:42,03,09,1, 11.8,1,1, 8.660, 10218.347, 582.900, 52949.621 23/09/25,02:37:42,04,09,1, 11.8,1,1, 8.660, 10218.400, 582.963, 52949.558 23/09/25,02:37:42,05,09,1, 11.8,1,1, 8.660, 10218.490, 583.001, 52949.536 23/09/25,02:37:42,06,09,1, 11.8,1,1, 8.660, 10218.539, 583.089, 52949.501 23/09/25,02:37:42,07,09,1, 11.8,1,1, 8.660, 10218.595, 583.138, 52949.451 23/09/25,02:37:42,08,09,1, 11.8,1,1, 8.660, 10218.643, 583.196, 52949.386 23/09/25,02:37:42,09,09,1, 11.8,1,1, 8.660, 10218.738, 583.267, 52949.362 23/09/25,02:37:42,10,09,1, 11.8,1,1, 8.660, 10218.776, 583.335, 52949.343 23/09/25,02:37:42,11,09,1, 11.8,1,1, 8.660, 10218.861, 583.386, 52949.289 23/09/25,02:37:42,12,09,1, 11.8,1,1, 8.660, 10218.942, 583.446, 52949.259 23/09/25,02:37:42,13,09,1, 11.8,1,1, 8.660, 10218.957, 583.497, 52949.176 23/09/25,02:37:42,14,09,1, 11.8,1,1, 8.660, 10219.030, 583.552, 52949.161 23/09/25,02:37:42,15,09,1, 11.8,1,1, 8.660, 10219.093, 583.635, 52949.100 23/09/25,02:37:42,16,09,1, 11.8,1,1, 8.660, 10219.152, 583.685, 52949.081 23/09/25,02:37:42,17,09,1, 11.8,1,1, 8.660, 10219.208, 583.759, 52949.010 23/09/25,02:37:42,18,09,1, 11.8,1,1, 8.660, 10219.262, 583.818, 52949.001 23/09/25,02:37:42,19,09,1, 11.8,1,1, 8.660, 10219.350, 583.889, 52948.919 23/09/25,02:37:43,00,08,1, 11.8,1,1, 8.661, 10219.343, 583.889, 52948.919 23/09/25,02:37:43,01,08,1, 11.8,1,1, 8.661, 10219.441, 584.019, 52948.860 23/09/25,02:37:43,02,08,1, 11.8,1,1, 8.661, 10219.490, 584.050, 52948.830 23/09/25,02:37:43,03,08,1, 11.8,1,1, 8.661, 10219.553, 584.135, 52948.787 23/09/25,02:37:43,04,08,1, 11.8,1,1, 8.661, 10219.627, 584.200, 52948.723 23/09/25,02:37:43,05,08,1, 11.8,1,1, 8.661, 10219.663, 584.263, 52948.704 23/09/25,02:37:43,06,08,1, 11.8,1,1, 8.661, 10219.722, 584.302, 52948.674 23/09/25,02:37:43,07,08,1, 11.8,1,1, 8.661, 10219.819, 584.379, 52948.714 23/09/25,02:37:43,08,08,1, 11.8,1,1, 8.661, 10219.815, 584.446, 52948.575 23/09/25,02:37:43,09,08,1, 11.8,1,1, 8.661, 10219.902, 584.559, 52948.608 23/09/25,02:37:43,10,08,1, 11.8,1,1, 8.661, 10219.972, 584.556, 52948.567 23/09/25,02:37:43,11,08,1, 11.8,1,1, 8.661, 10220.032, 584.629, 52948.541 23/09/25,02:37:43,12,08,1, 11.8,1,1, 8.661, 10220.113, 584.723, 52948.485 23/09/25,02:37:43,13,08,1, 11.8,1,1, 8.661, 10220.130, 584.750, 52948.391 23/09/25,02:37:43,14,08,1, 11.8,1,1, 8.661, 10220.219, 584.868, 52948.379 23/09/25,02:37:43,15,08,1, 11.8,1,1, 8.661, 10220.269, 584.892, 52948.347 23/09/25,02:37:43,16,08,1, 11.8,1,1, 8.661, 10220.337, 584.959, 52948.305 23/09/25,02:37:43,17,08,1, 11.8,1,1, 8.661, 10220.395, 585.036, 52948.309 23/09/25,02:37:43,18,08,1, 11.8,1,1, 8.661, 10220.455, 585.082, 52948.254 23/09/25,02:37:43,19,08,1, 11.8,1,1, 8.661, 10220.521, 585.167, 52948.259 23/09/25,02:37:44,00,09,1, 11.9,1,1, 8.657, 10220.519, 585.167, 52948.259 23/09/25,02:37:44,01,09,1, 11.9,1,1, 8.657, 10220.623, 585.316, 52948.172 23/09/25,02:37:44,02,09,1, 11.9,1,1, 8.657, 10220.667, 585.341, 52948.101 23/09/25,02:37:44,03,09,1, 11.9,1,1, 8.657, 10220.736, 585.430, 52948.123 23/09/25,02:37:44,04,09,1, 11.9,1,1, 8.657, 10220.779, 585.499, 52948.071 23/09/25,02:37:44,05,09,1, 11.9,1,1, 8.657, 10220.842, 585.526, 52947.996 23/09/25,02:37:44,06,09,1, 11.9,1,1, 8.657, 10220.899, 585.601, 52947.990 23/09/25,02:37:44,07,09,1, 11.9,1,1, 8.657, 10220.933, 585.641, 52947.923 23/09/25,02:37:44,08,09,1, 11.9,1,1, 8.657, 10221.016, 585.698, 52947.895 23/09/25,02:37:44,09,09,1, 11.9,1,1, 8.657, 10221.057, 585.799, 52947.846 23/09/25,02:37:44,10,09,1, 11.9,1,1, 8.657, 10221.054, 585.815, 52947.762 23/09/25,02:37:44,11,09,1, 11.9,1,1, 8.657, 10221.198, 585.906, 52947.793 23/09/25,02:37:44,12,09,1, 11.9,1,1, 8.657, 10221.203, 585.948, 52947.722 23/09/25,02:37:44,13,09,1, 11.9,1,1, 8.657, 10221.232, 585.998, 52947.680 23/09/25,02:37:44,14,09,1, 11.9,1,1, 8.657, 10221.301, 586.080, 52947.664 23/09/25,02:37:44,15,09,1, 11.9,1,1, 8.657, 10221.328, 586.133, 52947.618 23/09/25,02:37:44,16,09,1, 11.9,1,1, 8.657, 10221.382, 586.200, 52947.632 23/09/25,02:37:44,17,09,1, 11.9,1,1, 8.657, 10221.456, 586.263, 52947.579 23/09/25,02:37:44,18,09,1, 11.9,1,1, 8.657, 10221.507, 586.302, 52947.581 23/09/25,02:37:44,19,09,1, 11.9,1,1, 8.657, 10221.539, 586.353, 52947.512 23/09/25,02:37:45,00,08,1, 11.9,1,1, 8.658, 10221.537, 586.353, 52947.512 23/09/25,02:37:45,01,08,1, 11.9,1,1, 8.658, 10221.631, 586.511, 52947.440 23/09/25,02:37:45,02,08,1, 11.9,1,1, 8.658, 10221.685, 586.572, 52947.395 23/09/25,02:37:45,03,08,1, 11.9,1,1, 8.658, 10221.714, 586.614, 52947.382 23/09/25,02:37:45,04,08,1, 11.9,1,1, 8.658, 10221.744, 586.703, 52947.320 23/09/25,02:37:45,05,08,1, 11.9,1,1, 8.658, 10221.815, 586.738, 52947.252 23/09/25,02:37:45,06,08,1, 11.9,1,1, 8.658, 10221.829, 586.823, 52947.289 23/09/25,02:37:45,07,08,1, 11.9,1,1, 8.658, 10221.890, 586.881, 52947.217 23/09/25,02:37:45,08,08,1, 11.9,1,1, 8.658, 10221.916, 586.924, 52947.184 23/09/25,02:37:45,09,08,1, 11.9,1,1, 8.658, 10221.967, 587.002, 52947.151 23/09/25,02:37:45,10,08,1, 11.9,1,1, 8.658, 10221.985, 587.049, 52947.103 23/09/25,02:37:45,11,08,1, 11.9,1,1, 8.658, 10222.056, 587.147, 52947.083 23/09/25,02:37:45,12,08,1, 11.9,1,1, 8.658, 10222.067, 587.221, 52947.052 23/09/25,02:37:45,13,08,1, 11.9,1,1, 8.658, 10222.135, 587.245, 52946.990 23/09/25,02:37:45,14,08,1, 11.9,1,1, 8.658, 10222.168, 587.324, 52946.958 23/09/25,02:37:45,15,08,1, 11.9,1,1, 8.658, 10222.218, 587.389, 52946.954 23/09/25,02:37:45,16,08,1, 11.9,1,1, 8.658, 10222.250, 587.448, 52946.927 23/09/25,02:37:45,17,08,1, 11.9,1,1, 8.658, 10222.263, 587.520, 52946.870 23/09/25,02:37:45,18,08,1, 11.9,1,1, 8.658, 10222.304, 587.577, 52946.824 23/09/25,02:37:45,19,08,1, 11.9,1,1, 8.658, 10222.361, 587.647, 52946.754 23/09/25,02:37:46,00,09,1, 11.9,1,1, 8.656, 10222.355, 587.647, 52946.754 23/09/25,02:37:46,01,09,1, 11.9,1,1, 8.656, 10222.435, 587.763, 52946.746 23/09/25,02:37:46,02,09,1, 11.9,1,1, 8.656, 10222.505, 587.840, 52946.716 23/09/25,02:37:46,03,09,1, 11.9,1,1, 8.656, 10222.508, 587.914, 52946.677 23/09/25,02:37:46,04,09,1, 11.9,1,1, 8.656, 10222.548, 587.978, 52946.646 23/09/25,02:37:46,05,09,1, 11.9,1,1, 8.656, 10222.598, 588.017, 52946.621 23/09/25,02:37:46,06,09,1, 11.9,1,1, 8.656, 10222.654, 588.103, 52946.610 23/09/25,02:37:46,07,09,1, 11.9,1,1, 8.656, 10222.691, 588.163, 52946.544 23/09/25,02:37:46,08,09,1, 11.9,1,1, 8.656, 10222.721, 588.234, 52946.515 23/09/25,02:37:46,09,09,1, 11.9,1,1, 8.656, 10222.735, 588.286, 52946.525 23/09/25,02:37:46,10,09,1, 11.9,1,1, 8.656, 10222.781, 588.393, 52946.491 23/09/25,02:37:46,11,09,1, 11.9,1,1, 8.656, 10222.849, 588.467, 52946.460 23/09/25,02:37:46,12,09,1, 11.9,1,1, 8.656, 10222.872, 588.516, 52946.398 23/09/25,02:37:46,13,09,1, 11.9,1,1, 8.656, 10222.933, 588.594, 52946.399 23/09/25,02:37:46,14,09,1, 11.9,1,1, 8.656, 10222.953, 588.684, 52946.337 23/09/25,02:37:46,15,09,1, 11.9,1,1, 8.656, 10222.991, 588.733, 52946.300 23/09/25,02:37:46,16,09,1, 11.9,1,1, 8.656, 10223.049, 588.796, 52946.289 23/09/25,02:37:46,17,09,1, 11.9,1,1, 8.656, 10223.072, 588.867, 52946.261 23/09/25,02:37:46,18,09,1, 11.9,1,1, 8.656, 10223.120, 588.925, 52946.226 23/09/25,02:37:46,19,09,1, 11.9,1,1, 8.656, 10223.133, 588.965, 52946.190 23/09/25,02:37:47,00,09,1, 11.8,1,1, 8.657, 10223.131, 588.965, 52946.190 23/09/25,02:37:47,01,09,1, 11.8,1,1, 8.657, 10223.248, 589.133, 52946.172 23/09/25,02:37:47,02,09,1, 11.8,1,1, 8.657, 10223.285, 589.199, 52946.128 23/09/25,02:37:47,03,09,1, 11.8,1,1, 8.657, 10223.347, 589.289, 52946.077 23/09/25,02:37:47,04,09,1, 11.8,1,1, 8.657, 10223.351, 589.313, 52946.064 23/09/25,02:37:47,05,09,1, 11.8,1,1, 8.657, 10223.401, 589.404, 52945.992 23/09/25,02:37:47,06,09,1, 11.8,1,1, 8.657, 10223.462, 589.460, 52946.019 23/09/25,02:37:47,07,09,1, 11.8,1,1, 8.657, 10223.501, 589.517, 52945.977 23/09/25,02:37:47,08,09,1, 11.8,1,1, 8.657, 10223.530, 589.620, 52945.966 23/09/25,02:37:47,09,09,1, 11.8,1,1, 8.657, 10223.571, 589.669, 52945.887 23/09/25,02:37:47,10,09,1, 11.8,1,1, 8.657, 10223.637, 589.730, 52945.910 23/09/25,02:37:47,11,09,1, 11.8,1,1, 8.657, 10223.646, 589.806, 52945.848 23/09/25,02:37:47,12,09,1, 11.8,1,1, 8.657, 10223.721, 589.845, 52945.790 23/09/25,02:37:47,13,09,1, 11.8,1,1, 8.657, 10223.770, 589.932, 52945.790 23/09/25,02:37:47,14,09,1, 11.8,1,1, 8.657, 10223.776, 590.012, 52945.868 23/09/25,02:37:47,15,09,1, 11.8,1,1, 8.657, 10223.840, 590.036, 52945.647 23/09/25,02:37:47,16,09,1, 11.8,1,1, 8.657, 10223.894, 590.123, 52945.657 23/09/25,02:37:47,17,09,1, 11.8,1,1, 8.657, 10223.925, 590.177, 52945.618 23/09/25,02:37:47,18,09,1, 11.8,1,1, 8.657, 10223.998, 590.229, 52945.643 23/09/25,02:37:47,19,09,1, 11.8,1,1, 8.657, 10224.038, 590.300, 52945.607 23/09/25,02:37:48,00,08,1, 11.9,1,1, 8.659, 10224.032, 590.300, 52945.607 23/09/25,02:37:48,01,08,1, 11.9,1,1, 8.659, 10224.134, 590.442, 52945.511 23/09/25,02:37:48,02,08,1, 11.9,1,1, 8.659, 10224.171, 590.525, 52945.525 23/09/25,02:37:48,03,08,1, 11.9,1,1, 8.659, 10224.224, 590.565, 52945.540 23/09/25,02:37:48,04,08,1, 11.9,1,1, 8.659, 10224.259, 590.645, 52945.506 23/09/25,02:37:48,05,08,1, 11.9,1,1, 8.659, 10224.284, 590.709, 52945.453 23/09/25,02:37:48,06,08,1, 11.9,1,1, 8.659, 10224.341, 590.763, 52945.394 23/09/25,02:37:48,07,08,1, 11.9,1,1, 8.659, 10224.377, 590.837, 52945.393 23/09/25,02:37:48,08,08,1, 11.9,1,1, 8.659, 10224.418, 590.906, 52945.350 23/09/25,02:37:48,09,08,1, 11.9,1,1, 8.659, 10224.463, 590.956, 52945.290 23/09/25,02:37:48,10,08,1, 11.9,1,1, 8.659, 10224.528, 591.000, 52945.281 23/09/25,02:37:48,11,08,1, 11.9,1,1, 8.659, 10224.558, 591.079, 52945.247 23/09/25,02:37:48,12,08,1, 11.9,1,1, 8.659, 10224.588, 591.141, 52945.240 23/09/25,02:37:48,13,08,1, 11.9,1,1, 8.659, 10224.636, 591.240, 52945.189 23/09/25,02:37:48,14,08,1, 11.9,1,1, 8.659, 10224.663, 591.266, 52945.178 23/09/25,02:37:48,15,08,1, 11.9,1,1, 8.659, 10224.707, 591.338, 52945.163 23/09/25,02:37:48,16,08,1, 11.9,1,1, 8.659, 10224.739, 591.421, 52945.129 23/09/25,02:37:48,17,08,1, 11.9,1,1, 8.659, 10224.772, 591.472, 52945.094 23/09/25,02:37:48,18,08,1, 11.9,1,1, 8.659, 10224.825, 591.558, 52945.059 23/09/25,02:37:48,19,08,1, 11.9,1,1, 8.659, 10224.861, 591.616, 52944.974 23/09/25,02:37:49,00,08,1, 11.9,1,1, 8.657, 10224.859, 591.616, 52944.974 23/09/25,02:37:49,01,08,1, 11.9,1,1, 8.657, 10224.947, 591.740, 52944.961 23/09/25,02:37:49,02,08,1, 11.9,1,1, 8.657, 10224.982, 591.801, 52944.907 23/09/25,02:37:49,03,08,1, 11.9,1,1, 8.657, 10225.044, 591.861, 52944.904 23/09/25,02:37:49,04,08,1, 11.9,1,1, 8.657, 10225.100, 591.949, 52944.872 23/09/25,02:37:49,05,08,1, 11.9,1,1, 8.657, 10225.123, 592.023, 52944.855 23/09/25,02:37:49,06,08,1, 11.9,1,1, 8.657, 10225.190, 592.067, 52944.795 23/09/25,02:37:49,07,08,1, 11.9,1,1, 8.657, 10225.205, 592.104, 52944.800 23/09/25,02:37:49,08,08,1, 11.9,1,1, 8.657, 10225.286, 592.205, 52944.777 23/09/25,02:37:49,09,08,1, 11.9,1,1, 8.657, 10225.305, 592.249, 52944.756 23/09/25,02:37:49,10,08,1, 11.9,1,1, 8.657, 10225.348, 592.321, 52944.727 23/09/25,02:37:49,11,08,1, 11.9,1,1, 8.657, 10225.405, 592.397, 52944.684 23/09/25,02:37:49,12,08,1, 11.9,1,1, 8.657, 10225.461, 592.454, 52944.660 23/09/25,02:37:49,13,08,1, 11.9,1,1, 8.657, 10225.510, 592.512, 52944.611 23/09/25,02:37:49,14,08,1, 11.9,1,1, 8.657, 10225.584, 592.550, 52944.591 23/09/25,02:37:49,15,08,1, 11.9,1,1, 8.657, 10225.615, 592.628, 52944.544 23/09/25,02:37:49,16,08,1, 11.9,1,1, 8.657, 10225.647, 592.676, 52944.534 23/09/25,02:37:49,17,08,1, 11.9,1,1, 8.657, 10225.708, 592.720, 52944.534 23/09/25,02:37:49,18,08,1, 11.9,1,1, 8.657, 10225.775, 592.810, 52944.486 23/09/25,02:37:49,19,08,1, 11.9,1,1, 8.657, 10225.827, 592.843, 52944.443 23/09/25,02:37:50,00,08,1, 11.9,1,1, 8.660, 10225.827, 592.843, 52944.443 23/09/25,02:37:50,01,08,1, 11.9,1,1, 8.660, 10225.918, 592.953, 52944.371 23/09/25,02:37:50,02,08,1, 11.9,1,1, 8.660, 10225.972, 593.006, 52944.297 23/09/25,02:37:50,03,08,1, 11.9,1,1, 8.660, 10226.031, 593.075, 52944.298 23/09/25,02:37:50,04,08,1, 11.9,1,1, 8.660, 10226.075, 593.123, 52944.307 23/09/25,02:37:50,05,08,1, 11.9,1,1, 8.660, 10226.110, 593.182, 52944.253 23/09/25,02:37:50,06,08,1, 11.9,1,1, 8.660, 10226.126, 593.239, 52944.232 23/09/25,02:37:50,07,08,1, 11.9,1,1, 8.660, 10226.216, 593.281, 52944.155 23/09/25,02:37:50,08,08,1, 11.9,1,1, 8.660, 10226.250, 593.357, 52944.170 23/09/25,02:37:50,09,08,1, 11.9,1,1, 8.660, 10226.301, 593.434, 52944.118 23/09/25,02:37:50,10,08,1, 11.9,1,1, 8.660, 10226.332, 593.464, 52944.126 23/09/25,02:37:50,11,08,1, 11.9,1,1, 8.660, 10226.375, 593.561, 52944.075 23/09/25,02:37:50,12,08,1, 11.9,1,1, 8.660, 10226.422, 593.594, 52944.077 23/09/25,02:37:50,13,08,1, 11.9,1,1, 8.660, 10226.465, 593.674, 52944.015 23/09/25,02:37:50,14,08,1, 11.9,1,1, 8.660, 10226.520, 593.727, 52944.012 23/09/25,02:37:50,15,08,1, 11.9,1,1, 8.660, 10226.552, 593.801, 52943.980 23/09/25,02:37:50,16,08,1, 11.9,1,1, 8.660, 10226.592, 593.869, 52943.971 23/09/25,02:37:50,17,08,1, 11.9,1,1, 8.660, 10226.665, 593.918, 52943.905 23/09/25,02:37:50,18,08,1, 11.9,1,1, 8.660, 10226.713, 594.003, 52943.923 23/09/25,02:37:50,19,08,1, 11.9,1,1, 8.660, 10226.758, 594.062, 52943.864 23/09/25,02:37:51,00,08,1, 11.8,1,1, 8.660, 10226.753, 594.062, 52943.864 23/09/25,02:37:51,01,08,1, 11.8,1,1, 8.660, 10226.843, 594.193, 52943.814 23/09/25,02:37:51,02,08,1, 11.8,1,1, 8.660, 10226.891, 594.269, 52943.802 23/09/25,02:37:51,03,08,1, 11.8,1,1, 8.660, 10226.948, 594.327, 52943.765 23/09/25,02:37:51,04,08,1, 11.8,1,1, 8.660, 10226.989, 594.383, 52943.731 23/09/25,02:37:51,05,08,1, 11.8,1,1, 8.660, 10227.032, 594.476, 52943.738 23/09/25,02:37:51,06,08,1, 11.8,1,1, 8.660, 10227.107, 594.525, 52943.690 23/09/25,02:37:51,07,08,1, 11.8,1,1, 8.660, 10227.138, 594.594, 52943.702 23/09/25,02:37:51,08,08,1, 11.8,1,1, 8.660, 10227.180, 594.671, 52943.640 23/09/25,02:37:51,09,08,1, 11.8,1,1, 8.660, 10227.257, 594.744, 52943.624 23/09/25,02:37:51,10,08,1, 11.8,1,1, 8.660, 10227.284, 594.792, 52943.611 23/09/25,02:37:51,11,08,1, 11.8,1,1, 8.660, 10227.341, 594.859, 52943.496 23/09/25,02:37:51,12,08,1, 11.8,1,1, 8.660, 10227.435, 594.921, 52943.570 23/09/25,02:37:51,13,08,1, 11.8,1,1, 8.660, 10227.444, 595.002, 52943.501 23/09/25,02:37:51,14,08,1, 11.8,1,1, 8.660, 10227.481, 595.067, 52943.478 23/09/25,02:37:51,15,08,1, 11.8,1,1, 8.660, 10227.553, 595.139, 52943.487 23/09/25,02:37:51,16,08,1, 11.8,1,1, 8.660, 10227.562, 595.229, 52943.480 23/09/25,02:37:51,17,08,1, 11.8,1,1, 8.660, 10227.628, 595.263, 52943.456 23/09/25,02:37:51,18,08,1, 11.8,1,1, 8.660, 10227.673, 595.353, 52943.425 23/09/25,02:37:51,19,08,1, 11.8,1,1, 8.660, 10227.736, 595.403, 52943.418 23/09/25,02:37:52,00,09,1, 11.9,1,1, 8.657, 10227.729, 595.403, 52943.418 23/09/25,02:37:52,01,09,1, 11.9,1,1, 8.657, 10227.813, 595.555, 52943.347 23/09/25,02:37:52,02,09,1, 11.9,1,1, 8.657, 10227.873, 595.614, 52943.344 23/09/25,02:37:52,03,09,1, 11.9,1,1, 8.657, 10227.898, 595.689, 52943.309 23/09/25,02:37:52,04,09,1, 11.9,1,1, 8.657, 10227.974, 595.764, 52943.309 23/09/25,02:37:52,05,09,1, 11.9,1,1, 8.657, 10228.004, 595.833, 52943.294 23/09/25,02:37:52,06,09,1, 11.9,1,1, 8.657, 10228.051, 595.881, 52943.225 23/09/25,02:37:52,07,09,1, 11.9,1,1, 8.657, 10228.093, 595.961, 52943.248 23/09/25,02:37:52,08,09,1, 11.9,1,1, 8.657, 10228.132, 596.047, 52943.224 23/09/25,02:37:52,09,09,1, 11.9,1,1, 8.657, 10228.158, 596.119, 52943.188 23/09/25,02:37:52,10,09,1, 11.9,1,1, 8.657, 10228.225, 596.198, 52943.156 23/09/25,02:37:52,11,09,1, 11.9,1,1, 8.657, 10228.247, 596.235, 52943.139 23/09/25,02:37:52,12,09,1, 11.9,1,1, 8.657, 10228.304, 596.341, 52943.088 23/09/25,02:37:52,13,09,1, 11.9,1,1, 8.657, 10228.368, 596.415, 52943.091 23/09/25,02:37:52,14,09,1, 11.9,1,1, 8.657, 10228.398, 596.477, 52943.107 23/09/25,02:37:52,15,09,1, 11.9,1,1, 8.657, 10228.441, 596.576, 52943.079 23/09/25,02:37:52,16,09,1, 11.9,1,1, 8.657, 10228.494, 596.616, 52943.029 23/09/25,02:37:52,17,09,1, 11.9,1,1, 8.657, 10228.538, 596.695, 52942.971 23/09/25,02:37:52,18,09,1, 11.9,1,1, 8.657, 10228.568, 596.769, 52942.987 23/09/25,02:37:52,19,09,1, 11.9,1,1, 8.657, 10228.624, 596.844, 52942.955 23/09/25,02:37:53,00,08,1, 11.9,1,1, 8.659, 10228.622, 596.844, 52942.955 23/09/25,02:37:53,01,08,1, 11.9,1,1, 8.659, 10228.706, 597.005, 52942.886 23/09/25,02:37:53,02,08,1, 11.9,1,1, 8.659, 10228.747, 597.068, 52942.905 23/09/25,02:37:53,03,08,1, 11.9,1,1, 8.659, 10228.805, 597.153, 52942.923 23/09/25,02:37:53,04,08,1, 11.9,1,1, 8.659, 10228.861, 597.233, 52942.855 23/09/25,02:37:53,05,08,1, 11.9,1,1, 8.659, 10228.870, 597.310, 52942.827 23/09/25,02:37:53,06,08,1, 11.9,1,1, 8.659, 10228.921, 597.375, 52942.817 23/09/25,02:37:53,07,08,1, 11.9,1,1, 8.659, 10228.976, 597.457, 52942.792 23/09/25,02:37:53,08,08,1, 11.9,1,1, 8.659, 10229.017, 597.529, 52942.783 23/09/25,02:37:53,09,08,1, 11.9,1,1, 8.659, 10229.063, 597.569, 52942.722 23/09/25,02:37:53,10,08,1, 11.9,1,1, 8.659, 10229.104, 597.638, 52942.749 23/09/25,02:37:53,11,08,1, 11.9,1,1, 8.659, 10229.120, 597.713, 52942.706 23/09/25,02:37:53,12,08,1, 11.9,1,1, 8.659, 10229.188, 597.796, 52942.679 23/09/25,02:37:53,13,08,1, 11.9,1,1, 8.659, 10229.205, 597.877, 52942.685 23/09/25,02:37:53,14,08,1, 11.9,1,1, 8.659, 10229.248, 597.943, 52942.619 23/09/25,02:37:53,15,08,1, 11.9,1,1, 8.659, 10229.304, 598.004, 52942.609 23/09/25,02:37:53,16,08,1, 11.9,1,1, 8.659, 10229.337, 598.081, 52942.618 23/09/25,02:37:53,17,08,1, 11.9,1,1, 8.659, 10229.392, 598.163, 52942.560 23/09/25,02:37:53,18,08,1, 11.9,1,1, 8.659, 10229.424, 598.217, 52942.513 23/09/25,02:37:53,19,08,1, 11.9,1,1, 8.659, 10229.446, 598.297, 52942.548 23/09/25,02:37:54,00,09,1, 11.9,1,1, 8.659, 10229.440, 598.297, 52942.548 23/09/25,02:37:54,01,09,1, 11.9,1,1, 8.659, 10229.522, 598.428, 52942.485 23/09/25,02:37:54,02,09,1, 11.9,1,1, 8.659, 10229.574, 598.508, 52942.464 23/09/25,02:37:54,03,09,1, 11.9,1,1, 8.659, 10229.610, 598.559, 52942.458 23/09/25,02:37:54,04,09,1, 11.9,1,1, 8.659, 10229.668, 598.648, 52942.387 23/09/25,02:37:54,05,09,1, 11.9,1,1, 8.659, 10229.715, 598.713, 52942.346 23/09/25,02:37:54,06,09,1, 11.9,1,1, 8.659, 10229.739, 598.784, 52942.319 23/09/25,02:37:54,07,09,1, 11.9,1,1, 8.659, 10229.806, 598.871, 52942.387 23/09/25,02:37:54,08,09,1, 11.9,1,1, 8.659, 10229.836, 598.941, 52942.345 23/09/25,02:37:54,09,09,1, 11.9,1,1, 8.659, 10229.855, 598.987, 52942.286 23/09/25,02:37:54,10,09,1, 11.9,1,1, 8.659, 10229.896, 599.105, 52942.276 23/09/25,02:37:54,11,09,1, 11.9,1,1, 8.659, 10229.967, 599.143, 52942.271 23/09/25,02:37:54,12,09,1, 11.9,1,1, 8.659, 10230.001, 599.211, 52942.228 23/09/25,02:37:54,13,09,1, 11.9,1,1, 8.659, 10230.042, 599.271, 52942.256 23/09/25,02:37:54,14,09,1, 11.9,1,1, 8.659, 10230.089, 599.345, 52942.235 23/09/25,02:37:54,15,09,1, 11.9,1,1, 8.659, 10230.116, 599.434, 52942.192 23/09/25,02:37:54,16,09,1, 11.9,1,1, 8.659, 10230.155, 599.478, 52942.191 23/09/25,02:37:54,17,09,1, 11.9,1,1, 8.659, 10230.179, 599.558, 52942.160 23/09/25,02:37:54,18,09,1, 11.9,1,1, 8.659, 10230.216, 599.635, 52942.108 23/09/25,02:37:54,19,09,1, 11.9,1,1, 8.659, 10230.302, 599.694, 52942.260 23/09/25,02:37:55,00,09,1, 12.0,1,1, 8.657, 10230.299, 599.694, 52942.260 23/09/25,02:37:55,01,09,1, 12.0,1,1, 8.657, 10230.327, 599.863, 52942.101 23/09/25,02:37:55,02,09,1, 12.0,1,1, 8.657, 10230.383, 599.898, 52942.057 23/09/25,02:37:55,03,09,1, 12.0,1,1, 8.657, 10230.411, 599.955, 52942.055 23/09/25,02:37:55,04,09,1, 12.0,1,1, 8.657, 10230.498, 600.040, 52942.016 23/09/25,02:37:55,05,09,1, 12.0,1,1, 8.657, 10230.522, 600.095, 52941.961 23/09/25,02:37:55,06,09,1, 12.0,1,1, 8.657, 10230.572, 600.166, 52941.995 23/09/25,02:37:55,07,09,1, 12.0,1,1, 8.657, 10230.613, 600.275, 52941.930 23/09/25,02:37:55,08,09,1, 12.0,1,1, 8.657, 10230.665, 600.289, 52941.908 23/09/25,02:37:55,09,09,1, 12.0,1,1, 8.657, 10230.699, 600.361, 52941.907 23/09/25,02:37:55,10,09,1, 12.0,1,1, 8.657, 10230.750, 600.446, 52941.920 23/09/25,02:37:55,11,09,1, 12.0,1,1, 8.657, 10230.781, 600.507, 52941.882 23/09/25,02:37:55,12,09,1, 12.0,1,1, 8.657, 10230.855, 600.565, 52941.890 23/09/25,02:37:55,13,09,1, 12.0,1,1, 8.657, 10230.869, 600.640, 52941.849 23/09/25,02:37:55,14,09,1, 12.0,1,1, 8.657, 10230.916, 600.725, 52941.838 23/09/25,02:37:55,15,09,1, 12.0,1,1, 8.657, 10230.958, 600.787, 52941.772 23/09/25,02:37:55,16,09,1, 12.0,1,1, 8.657, 10230.974, 600.855, 52941.756 23/09/25,02:37:55,17,09,1, 12.0,1,1, 8.657, 10231.033, 600.895, 52941.745 23/09/25,02:37:55,18,09,1, 12.0,1,1, 8.657, 10231.077, 600.961, 52941.722 23/09/25,02:37:55,19,09,1, 12.0,1,1, 8.657, 10231.106, 601.049, 52941.728 23/09/25,02:37:56,00,09,1, 11.9,1,1, 8.659, 10231.100, 601.049, 52941.728 23/09/25,02:37:56,01,09,1, 11.9,1,1, 8.659, 10231.203, 601.165, 52941.690 23/09/25,02:37:56,02,09,1, 11.9,1,1, 8.659, 10231.242, 601.235, 52941.669 23/09/25,02:37:56,03,09,1, 11.9,1,1, 8.659, 10231.283, 601.285, 52941.640 23/09/25,02:37:56,04,09,1, 11.9,1,1, 8.659, 10231.328, 601.377, 52941.642 23/09/25,02:37:56,05,09,1, 11.9,1,1, 8.659, 10231.355, 601.449, 52941.598 23/09/25,02:37:56,06,09,1, 11.9,1,1, 8.659, 10231.406, 601.502, 52941.583 23/09/25,02:37:56,07,09,1, 11.9,1,1, 8.659, 10231.461, 601.591, 52941.571 23/09/25,02:37:56,08,09,1, 11.9,1,1, 8.659, 10231.498, 601.638, 52941.557 23/09/25,02:37:56,09,09,1, 11.9,1,1, 8.659, 10231.525, 601.699, 52941.520 23/09/25,02:37:56,10,09,1, 11.9,1,1, 8.659, 10231.576, 601.782, 52941.504 23/09/25,02:37:56,11,09,1, 11.9,1,1, 8.659, 10231.609, 601.841, 52941.473 23/09/25,02:37:56,12,09,1, 11.9,1,1, 8.659, 10231.641, 601.920, 52941.494 23/09/25,02:37:56,13,09,1, 11.9,1,1, 8.659, 10231.706, 601.970, 52941.480 23/09/25,02:37:56,14,09,1, 11.9,1,1, 8.659, 10231.756, 602.042, 52941.431 23/09/25,02:37:56,15,09,1, 11.9,1,1, 8.659, 10231.771, 602.110, 52941.420 23/09/25,02:37:56,16,09,1, 11.9,1,1, 8.659, 10231.844, 602.151, 52941.423 23/09/25,02:37:56,17,09,1, 11.9,1,1, 8.659, 10231.874, 602.211, 52941.395 23/09/25,02:37:56,18,09,1, 11.9,1,1, 8.659, 10231.901, 602.308, 52941.387 23/09/25,02:37:56,19,09,1, 11.9,1,1, 8.659, 10231.950, 602.365, 52941.353 23/09/25,02:37:57,00,09,1, 12.0,1,1, 8.661, 10231.943, 602.365, 52941.353 23/09/25,02:37:57,01,09,1, 12.0,1,1, 8.661, 10232.032, 602.469, 52941.321 23/09/25,02:37:57,02,09,1, 12.0,1,1, 8.661, 10232.105, 602.628, 52941.689 23/09/25,02:37:57,03,09,1, 12.0,1,1, 8.661, 10232.142, 602.705, 52941.654 23/09/25,02:37:57,04,09,1, 12.0,1,1, 8.661, 10232.173, 602.774, 52941.578 23/09/25,02:37:57,05,09,1, 12.0,1,1, 8.661, 10232.216, 602.800, 52941.603 23/09/25,02:37:57,06,09,1, 12.0,1,1, 8.661, 10232.219, 602.925, 52941.603 23/09/25,02:37:57,07,09,1, 12.0,1,1, 8.661, 10232.268, 602.972, 52941.546 23/09/25,02:37:57,08,09,1, 12.0,1,1, 8.661, 10232.305, 603.037, 52941.552 23/09/25,02:37:57,09,09,1, 12.0,1,1, 8.661, 10232.343, 603.110, 52941.515 23/09/25,02:37:57,10,09,1, 12.0,1,1, 8.661, 10232.389, 603.175, 52941.477 23/09/25,02:37:57,11,09,1, 12.0,1,1, 8.661, 10232.438, 603.231, 52941.461 23/09/25,02:37:57,12,09,1, 12.0,1,1, 8.661, 10232.456, 603.300, 52941.432 23/09/25,02:37:57,13,09,1, 12.0,1,1, 8.661, 10232.465, 603.367, 52941.408 23/09/25,02:37:57,14,09,1, 12.0,1,1, 8.661, 10232.521, 603.431, 52941.410 23/09/25,02:37:57,15,09,1, 12.0,1,1, 8.661, 10232.574, 603.482, 52941.357 23/09/25,02:37:57,16,09,1, 12.0,1,1, 8.661, 10232.594, 603.553, 52941.387 23/09/25,02:37:57,17,09,1, 12.0,1,1, 8.661, 10232.620, 603.621, 52941.339 23/09/25,02:37:57,18,09,1, 12.0,1,1, 8.661, 10232.667, 603.696, 52941.302 23/09/25,02:37:57,19,09,1, 12.0,1,1, 8.661, 10232.725, 603.766, 52941.281 23/09/25,02:37:58,00,09,1, 11.9,1,1, 8.658, 10232.719, 603.766, 52941.281 23/09/25,02:37:58,01,09,1, 11.9,1,1, 8.658, 10232.744, 603.887, 52941.225 23/09/25,02:37:58,02,09,1, 11.9,1,1, 8.658, 10232.791, 603.958, 52941.245 23/09/25,02:37:58,03,09,1, 11.9,1,1, 8.658, 10232.820, 603.996, 52941.220 23/09/25,02:37:58,04,09,1, 11.9,1,1, 8.658, 10232.862, 604.071, 52941.214 23/09/25,02:37:58,05,09,1, 11.9,1,1, 8.658, 10232.888, 604.141, 52941.195 23/09/25,02:37:58,06,09,1, 11.9,1,1, 8.658, 10232.912, 604.212, 52941.150 23/09/25,02:37:58,07,09,1, 11.9,1,1, 8.658, 10232.967, 604.247, 52941.136 23/09/25,02:37:58,08,09,1, 11.9,1,1, 8.658, 10232.996, 604.320, 52941.128 23/09/25,02:37:58,09,09,1, 11.9,1,1, 8.658, 10233.040, 604.385, 52941.099 23/09/25,02:37:58,10,09,1, 11.9,1,1, 8.658, 10233.092, 604.446, 52941.062 23/09/25,02:37:58,11,09,1, 11.9,1,1, 8.658, 10233.103, 604.484, 52941.068 23/09/25,02:37:58,12,09,1, 11.9,1,1, 8.658, 10233.141, 604.539, 52941.060 23/09/25,02:37:58,13,09,1, 11.9,1,1, 8.658, 10233.181, 604.638, 52940.992 23/09/25,02:37:58,14,09,1, 11.9,1,1, 8.658, 10233.226, 604.688, 52940.983 23/09/25,02:37:58,15,09,1, 11.9,1,1, 8.658, 10233.245, 604.735, 52940.946 23/09/25,02:37:58,16,09,1, 11.9,1,1, 8.658, 10233.274, 604.795, 52940.956 23/09/25,02:37:58,17,09,1, 11.9,1,1, 8.658, 10233.303, 604.878, 52940.917 23/09/25,02:37:58,18,09,1, 11.9,1,1, 8.658, 10233.341, 604.916, 52940.952 23/09/25,02:37:58,19,09,1, 11.9,1,1, 8.658, 10233.360, 604.992, 52940.895 23/09/25,02:37:59,00,09,1, 11.9,1,1, 8.658, 10233.353, 604.992, 52940.895 23/09/25,02:37:59,01,09,1, 11.9,1,1, 8.658, 10233.438, 605.127, 52940.888 23/09/25,02:37:59,02,09,1, 11.9,1,1, 8.658, 10233.455, 605.177, 52940.848 23/09/25,02:37:59,03,09,1, 11.9,1,1, 8.658, 10233.491, 605.251, 52940.826 23/09/25,02:37:59,04,09,1, 11.9,1,1, 8.658, 10233.513, 605.289, 52940.788 23/09/25,02:37:59,05,09,1, 11.9,1,1, 8.658, 10233.551, 605.365, 52940.795 23/09/25,02:37:59,06,09,1, 11.9,1,1, 8.658, 10233.549, 605.427, 52940.822 23/09/25,02:37:59,07,09,1, 11.9,1,1, 8.658, 10233.630, 605.499, 52940.756 23/09/25,02:37:59,08,09,1, 11.9,1,1, 8.658, 10233.645, 605.561, 52940.745 23/09/25,02:37:59,09,09,1, 11.9,1,1, 8.658, 10233.666, 605.622, 52940.736 23/09/25,02:37:59,10,09,1, 11.9,1,1, 8.658, 10233.693, 605.711, 52940.739 23/09/25,02:37:59,11,09,1, 11.9,1,1, 8.658, 10233.701, 605.780, 52940.703 23/09/25,02:37:59,12,09,1, 11.9,1,1, 8.658, 10233.752, 605.821, 52940.675 23/09/25,02:37:59,13,09,1, 11.9,1,1, 8.658, 10233.791, 605.893, 52940.652 23/09/25,02:37:59,14,09,1, 11.9,1,1, 8.658, 10233.810, 605.957, 52940.634 23/09/25,02:37:59,15,09,1, 11.9,1,1, 8.658, 10233.844, 606.037, 52940.601 23/09/25,02:37:59,16,09,1, 11.9,1,1, 8.658, 10233.844, 606.092, 52940.579 23/09/25,02:37:59,17,09,1, 11.9,1,1, 8.658, 10233.886, 606.173, 52940.617 23/09/25,02:37:59,18,09,1, 11.9,1,1, 8.658, 10233.918, 606.232, 52940.583 23/09/25,02:37:59,19,09,1, 11.9,1,1, 8.658, 10233.946, 606.293, 52940.536 23/09/25,02:38:00,00,09,1, 11.9,1,1, 8.658, 10233.946, 606.293, 52940.536 23/09/25,02:38:00,01,09,1, 11.9,1,1, 8.658, 10234.008, 606.426, 52940.524 23/09/25,02:38:00,02,09,1, 11.9,1,1, 8.658, 10234.022, 606.383, 52940.119 23/09/25,02:38:00,03,09,1, 11.9,1,1, 8.658, 10234.026, 606.477, 52940.122 23/09/25,02:38:00,04,09,1, 11.9,1,1, 8.658, 10234.062, 606.528, 52940.142 23/09/25,02:38:00,05,09,1, 11.9,1,1, 8.658, 10234.108, 606.606, 52940.122 23/09/25,02:38:00,06,09,1, 11.9,1,1, 8.658, 10234.134, 606.662, 52940.079 23/09/25,02:38:00,07,09,1, 11.9,1,1, 8.658, 10234.156, 606.717, 52940.029 23/09/25,02:38:00,08,09,1, 11.9,1,1, 8.658, 10234.180, 606.814, 52940.082 23/09/25,02:38:00,09,09,1, 11.9,1,1, 8.658, 10234.200, 606.868, 52940.052 23/09/25,02:38:00,10,09,1, 11.9,1,1, 8.658, 10234.219, 606.940, 52940.039 23/09/25,02:38:00,11,09,1, 11.9,1,1, 8.658, 10234.250, 607.039, 52940.039 23/09/25,02:38:00,12,09,1, 11.9,1,1, 8.658, 10234.261, 607.124, 52939.976 23/09/25,02:38:00,13,09,1, 11.9,1,1, 8.658, 10234.291, 607.172, 52939.981 23/09/25,02:38:00,14,09,1, 11.9,1,1, 8.658, 10234.308, 607.226, 52939.894 23/09/25,02:38:00,15,09,1, 11.9,1,1, 8.658, 10234.377, 607.324, 52939.970 23/09/25,02:38:00,16,09,1, 11.9,1,1, 8.658, 10234.386, 607.390, 52939.922 23/09/25,02:38:00,17,09,1, 11.9,1,1, 8.658, 10234.406, 607.457, 52939.905 23/09/25,02:38:00,18,09,1, 11.9,1,1, 8.658, 10234.425, 607.534, 52939.918 23/09/25,02:38:00,19,09,1, 11.9,1,1, 8.658, 10234.477, 607.589, 52939.885 23/09/25,02:38:01,00,09,1, 11.9,1,1, 8.657, 10234.472, 607.589, 52939.885 23/09/25,02:38:01,01,09,1, 11.9,1,1, 8.657, 10234.523, 607.740, 52939.887 23/09/25,02:38:01,02,09,1, 11.9,1,1, 8.657, 10234.542, 607.798, 52939.844 23/09/25,02:38:01,03,09,1, 11.9,1,1, 8.657, 10234.578, 607.871, 52939.845 23/09/25,02:38:01,04,09,1, 11.9,1,1, 8.657, 10234.594, 607.921, 52939.784 23/09/25,02:38:01,05,09,1, 11.9,1,1, 8.657, 10234.628, 607.998, 52939.775 23/09/25,02:38:01,06,09,1, 11.9,1,1, 8.657, 10234.662, 608.070, 52939.777 23/09/25,02:38:01,07,09,1, 11.9,1,1, 8.657, 10234.667, 608.125, 52939.762 23/09/25,02:38:01,08,09,1, 11.9,1,1, 8.657, 10234.718, 608.203, 52939.737 23/09/25,02:38:01,09,09,1, 11.9,1,1, 8.657, 10234.731, 608.262, 52939.736 23/09/25,02:38:01,10,09,1, 11.9,1,1, 8.657, 10234.782, 608.328, 52939.710 23/09/25,02:38:01,11,09,1, 11.9,1,1, 8.657, 10234.820, 608.410, 52939.728 23/09/25,02:38:01,12,09,1, 11.9,1,1, 8.657, 10234.868, 608.469, 52939.672 23/09/25,02:38:01,13,09,1, 11.9,1,1, 8.657, 10234.914, 608.549, 52939.694 23/09/25,02:38:01,14,09,1, 11.9,1,1, 8.657, 10234.925, 608.592, 52939.655 23/09/25,02:38:01,15,09,1, 11.9,1,1, 8.657, 10234.960, 608.671, 52939.643 23/09/25,02:38:01,16,09,1, 11.9,1,1, 8.657, 10234.986, 608.735, 52939.622 23/09/25,02:38:01,17,09,1, 11.9,1,1, 8.657, 10235.020, 608.812, 52939.625 23/09/25,02:38:01,18,09,1, 11.9,1,1, 8.657, 10235.051, 608.877, 52939.595 23/09/25,02:38:01,19,09,1, 11.9,1,1, 8.657, 10235.066, 608.940, 52939.588 23/09/25,02:38:02,00,09,1, 11.9,1,1, 8.656, 10235.064, 608.940, 52939.588 23/09/25,02:38:02,01,09,1, 11.9,1,1, 8.656, 10235.148, 609.089, 52939.556 23/09/25,02:38:02,02,09,1, 11.9,1,1, 8.656, 10235.169, 609.176, 52939.566 23/09/25,02:38:02,03,09,1, 11.9,1,1, 8.656, 10235.224, 609.214, 52939.524 23/09/25,02:38:02,04,09,1, 11.9,1,1, 8.656, 10235.287, 609.306, 52939.521 23/09/25,02:38:02,05,09,1, 11.9,1,1, 8.656, 10235.314, 609.374, 52939.535 23/09/25,02:38:02,06,09,1, 11.9,1,1, 8.656, 10235.342, 609.433, 52939.500 23/09/25,02:38:02,07,09,1, 11.9,1,1, 8.656, 10235.378, 609.508, 52939.499 23/09/25,02:38:02,08,09,1, 11.9,1,1, 8.656, 10235.411, 609.547, 52939.466 23/09/25,02:38:02,09,09,1, 11.9,1,1, 8.656, 10235.444, 609.632, 52939.442 23/09/25,02:38:02,10,09,1, 11.9,1,1, 8.656, 10235.478, 609.705, 52939.453 23/09/25,02:38:02,11,09,1, 11.9,1,1, 8.656, 10235.538, 609.781, 52939.396 23/09/25,02:38:02,12,09,1, 11.9,1,1, 8.656, 10235.558, 609.839, 52939.391 23/09/25,02:38:02,13,09,1, 11.9,1,1, 8.656, 10235.667, 609.887, 52939.292 23/09/25,02:38:02,14,09,1, 11.9,1,1, 8.656, 10235.653, 609.968, 52939.175 23/09/25,02:38:02,15,09,1, 11.9,1,1, 8.656, 10235.644, 610.038, 52939.424 23/09/25,02:38:02,16,09,1, 11.9,1,1, 8.656, 10235.690, 610.081, 52939.342 23/09/25,02:38:02,17,09,1, 11.9,1,1, 8.656, 10235.741, 610.180, 52939.344 23/09/25,02:38:02,18,09,1, 11.9,1,1, 8.656, 10235.758, 610.246, 52939.362 23/09/25,02:38:02,19,09,1, 11.9,1,1, 8.656, 10235.789, 610.273, 52939.311 23/09/25,02:38:03,00,08,1, 11.9,1,1, 8.655, 10235.782, 610.273, 52939.311 23/09/25,02:38:03,01,08,1, 11.9,1,1, 8.655, 10235.856, 610.423, 52939.296 23/09/25,02:38:03,02,08,1, 11.9,1,1, 8.655, 10235.907, 610.508, 52939.246 23/09/25,02:38:03,03,08,1, 11.9,1,1, 8.655, 10235.924, 610.566, 52939.216 23/09/25,02:38:03,04,08,1, 11.9,1,1, 8.655, 10235.973, 610.617, 52939.170 23/09/25,02:38:03,05,08,1, 11.9,1,1, 8.655, 10236.008, 610.688, 52939.269 23/09/25,02:38:03,06,08,1, 11.9,1,1, 8.655, 10236.048, 610.762, 52939.179 23/09/25,02:38:03,07,08,1, 11.9,1,1, 8.655, 10236.050, 610.815, 52939.203 23/09/25,02:38:03,08,08,1, 11.9,1,1, 8.655, 10236.121, 610.884, 52939.199 23/09/25,02:38:03,09,08,1, 11.9,1,1, 8.655, 10236.144, 610.969, 52939.174 23/09/25,02:38:03,10,08,1, 11.9,1,1, 8.655, 10236.148, 611.017, 52939.204 23/09/25,02:38:03,11,08,1, 11.9,1,1, 8.655, 10236.196, 611.053, 52939.145 23/09/25,02:38:03,12,08,1, 11.9,1,1, 8.655, 10236.200, 611.151, 52939.101 23/09/25,02:38:03,13,08,1, 11.9,1,1, 8.655, 10236.249, 611.196, 52939.114 23/09/25,02:38:03,14,08,1, 11.9,1,1, 8.655, 10236.275, 611.285, 52939.136 23/09/25,02:38:03,15,08,1, 11.9,1,1, 8.655, 10236.305, 611.344, 52939.102 23/09/25,02:38:03,16,08,1, 11.9,1,1, 8.655, 10236.319, 611.400, 52939.066 23/09/25,02:38:03,17,08,1, 11.9,1,1, 8.655, 10236.375, 611.474, 52939.067 23/09/25,02:38:03,18,08,1, 11.9,1,1, 8.655, 10236.378, 611.543, 52939.032 23/09/25,02:38:03,19,08,1, 11.9,1,1, 8.655, 10236.428, 611.594, 52939.043 23/09/25,02:38:04,00,09,1, 11.9,1,1, 8.657, 10236.424, 611.594, 52939.043 23/09/25,02:38:04,01,09,1, 11.9,1,1, 8.657, 10236.475, 611.714, 52938.974 23/09/25,02:38:04,02,09,1, 11.9,1,1, 8.657, 10236.469, 611.797, 52938.987 23/09/25,02:38:04,03,09,1, 11.9,1,1, 8.657, 10236.514, 611.846, 52938.963 23/09/25,02:38:04,04,09,1, 11.9,1,1, 8.657, 10236.533, 611.907, 52938.937 23/09/25,02:38:04,05,09,1, 11.9,1,1, 8.657, 10236.546, 611.981, 52938.926 23/09/25,02:38:04,06,09,1, 11.9,1,1, 8.657, 10236.584, 612.040, 52938.922 23/09/25,02:38:04,07,09,1, 11.9,1,1, 8.657, 10236.599, 612.093, 52938.890 23/09/25,02:38:04,08,09,1, 11.9,1,1, 8.657, 10236.635, 612.170, 52938.930 23/09/25,02:38:04,09,09,1, 11.9,1,1, 8.657, 10236.688, 612.225, 52938.868 23/09/25,02:38:04,10,09,1, 11.9,1,1, 8.657, 10236.707, 612.282, 52938.861 23/09/25,02:38:04,11,09,1, 11.9,1,1, 8.657, 10236.713, 612.307, 52938.837 23/09/25,02:38:04,12,09,1, 11.9,1,1, 8.657, 10236.738, 612.392, 52938.839 23/09/25,02:38:04,13,09,1, 11.9,1,1, 8.657, 10236.745, 612.441, 52938.804 23/09/25,02:38:04,14,09,1, 11.9,1,1, 8.657, 10236.778, 612.517, 52938.831 23/09/25,02:38:04,15,09,1, 11.9,1,1, 8.657, 10236.799, 612.578, 52938.857 23/09/25,02:38:04,16,09,1, 11.9,1,1, 8.657, 10236.796, 612.638, 52938.830 23/09/25,02:38:04,17,09,1, 11.9,1,1, 8.657, 10236.809, 612.697, 52938.808 23/09/25,02:38:04,18,09,1, 11.9,1,1, 8.657, 10236.849, 612.755, 52938.792 23/09/25,02:38:04,19,09,1, 11.9,1,1, 8.657, 10236.881, 612.792, 52938.789 23/09/25,02:38:05,00,09,1, 11.9,1,1, 8.656, 10236.875, 612.792, 52938.789 23/09/25,02:38:05,01,09,1, 11.9,1,1, 8.656, 10236.918, 612.926, 52938.754 23/09/25,02:38:05,02,09,1, 11.9,1,1, 8.656, 10236.909, 612.973, 52938.775 23/09/25,02:38:05,03,09,1, 11.9,1,1, 8.656, 10236.949, 613.038, 52938.730 23/09/25,02:38:05,04,09,1, 11.9,1,1, 8.656, 10236.962, 613.110, 52938.722 23/09/25,02:38:05,05,09,1, 11.9,1,1, 8.656, 10236.973, 613.171, 52938.746 23/09/25,02:38:05,06,09,1, 11.9,1,1, 8.656, 10236.979, 613.228, 52938.724 23/09/25,02:38:05,07,09,1, 11.9,1,1, 8.656, 10237.021, 613.302, 52938.738 23/09/25,02:38:05,08,09,1, 11.9,1,1, 8.656, 10237.017, 613.364, 52938.695 23/09/25,02:38:05,09,09,1, 11.9,1,1, 8.656, 10237.047, 613.432, 52938.687 23/09/25,02:38:05,10,09,1, 11.9,1,1, 8.656, 10237.068, 613.477, 52938.675 23/09/25,02:38:05,11,09,1, 11.9,1,1, 8.656, 10237.093, 613.531, 52938.659 23/09/25,02:38:05,12,09,1, 11.9,1,1, 8.656, 10237.092, 613.604, 52938.646 23/09/25,02:38:05,13,09,1, 11.9,1,1, 8.656, 10237.099, 613.631, 52938.594 23/09/25,02:38:05,14,09,1, 11.9,1,1, 8.656, 10237.119, 613.727, 52938.579 23/09/25,02:38:05,15,09,1, 11.9,1,1, 8.656, 10237.128, 613.762, 52938.612 23/09/25,02:38:05,16,09,1, 11.9,1,1, 8.656, 10237.162, 613.841, 52938.594 23/09/25,02:38:05,17,09,1, 11.9,1,1, 8.656, 10237.175, 613.906, 52938.593 23/09/25,02:38:05,18,09,1, 11.9,1,1, 8.656, 10237.207, 613.939, 52938.582 23/09/25,02:38:05,19,09,1, 11.9,1,1, 8.656, 10237.213, 614.022, 52938.583 23/09/25,02:38:06,00,09,1, 11.9,1,1, 8.657, 10237.209, 614.022, 52938.583 23/09/25,02:38:06,01,09,1, 11.9,1,1, 8.657, 10237.246, 614.123, 52938.516 23/09/25,02:38:06,02,09,1, 11.9,1,1, 8.657, 10237.280, 614.207, 52938.499 23/09/25,02:38:06,03,09,1, 11.9,1,1, 8.657, 10237.254, 614.260, 52938.495 23/09/25,02:38:06,04,09,1, 11.9,1,1, 8.657, 10237.296, 614.351, 52938.542 23/09/25,02:38:06,05,09,1, 11.9,1,1, 8.657, 10237.298, 614.407, 52938.470 23/09/25,02:38:06,06,09,1, 11.9,1,1, 8.657, 10237.317, 614.457, 52938.477 23/09/25,02:38:06,07,09,1, 11.9,1,1, 8.657, 10237.343, 614.524, 52938.482 23/09/25,02:38:06,08,09,1, 11.9,1,1, 8.657, 10237.355, 614.596, 52938.487 23/09/25,02:38:06,09,09,1, 11.9,1,1, 8.657, 10237.359, 614.642, 52938.435 23/09/25,02:38:06,10,09,1, 11.9,1,1, 8.657, 10237.387, 614.709, 52938.452 23/09/25,02:38:06,11,09,1, 11.9,1,1, 8.657, 10237.420, 614.779, 52938.464 23/09/25,02:38:06,12,09,1, 11.9,1,1, 8.657, 10237.414, 614.844, 52938.449 23/09/25,02:38:06,13,09,1, 11.9,1,1, 8.657, 10237.425, 614.893, 52938.425 23/09/25,02:38:06,14,09,1, 11.9,1,1, 8.657, 10237.472, 614.937, 52938.440 23/09/25,02:38:06,15,09,1, 11.9,1,1, 8.657, 10237.487, 615.010, 52938.403 23/09/25,02:38:06,16,09,1, 11.9,1,1, 8.657, 10237.522, 615.034, 52938.402 23/09/25,02:38:06,17,09,1, 11.9,1,1, 8.657, 10237.542, 615.155, 52938.653 23/09/25,02:38:06,18,09,1, 11.9,1,1, 8.657, 10237.574, 615.183, 52938.290 23/09/25,02:38:06,19,09,1, 11.9,1,1, 8.657, 10237.554, 615.259, 52938.305 23/09/25,02:38:07,00,09,1, 11.9,1,1, 8.661, 10237.551, 615.259, 52938.305 23/09/25,02:38:07,01,09,1, 11.9,1,1, 8.661, 10237.598, 615.368, 52938.327 23/09/25,02:38:07,02,09,1, 11.9,1,1, 8.661, 10237.631, 615.427, 52938.323 23/09/25,02:38:07,03,09,1, 11.9,1,1, 8.661, 10237.626, 615.474, 52938.320 23/09/25,02:38:07,04,09,1, 11.9,1,1, 8.661, 10237.679, 615.529, 52938.339 23/09/25,02:38:07,05,09,1, 11.9,1,1, 8.661, 10237.695, 615.560, 52938.305 23/09/25,02:38:07,06,09,1, 11.9,1,1, 8.661, 10237.696, 615.637, 52938.413 23/09/25,02:38:07,07,09,1, 11.9,1,1, 8.661, 10237.729, 615.687, 52938.281 23/09/25,02:38:07,08,09,1, 11.9,1,1, 8.661, 10237.741, 615.741, 52938.419 23/09/25,02:38:07,09,09,1, 11.9,1,1, 8.661, 10237.779, 615.821, 52938.312 23/09/25,02:38:07,10,09,1, 11.9,1,1, 8.661, 10237.785, 615.855, 52938.331 23/09/25,02:38:07,11,09,1, 11.9,1,1, 8.661, 10237.804, 615.904, 52938.296 23/09/25,02:38:07,12,09,1, 11.9,1,1, 8.661, 10237.839, 615.963, 52938.271 23/09/25,02:38:07,13,09,1, 11.9,1,1, 8.661, 10237.857, 616.043, 52938.277 23/09/25,02:38:07,14,09,1, 11.9,1,1, 8.661, 10237.912, 616.077, 52938.278 23/09/25,02:38:07,15,09,1, 11.9,1,1, 8.661, 10237.922, 616.155, 52938.265 23/09/25,02:38:07,16,09,1, 11.9,1,1, 8.661, 10237.937, 616.221, 52938.271 23/09/25,02:38:07,17,09,1, 11.9,1,1, 8.661, 10237.976, 616.296, 52938.229 23/09/25,02:38:07,18,09,1, 11.9,1,1, 8.661, 10237.963, 616.337, 52938.235 23/09/25,02:38:07,19,09,1, 11.9,1,1, 8.661, 10238.028, 616.419, 52938.236 23/09/25,02:38:08,00,09,1, 11.8,1,1, 8.657, 10238.026, 616.419, 52938.236 23/09/25,02:38:08,01,09,1, 11.8,1,1, 8.657, 10238.081, 616.519, 52938.218 23/09/25,02:38:08,02,09,1, 11.8,1,1, 8.657, 10238.116, 616.598, 52938.215 23/09/25,02:38:08,03,09,1, 11.8,1,1, 8.657, 10238.097, 616.637, 52938.191 23/09/25,02:38:08,04,09,1, 11.8,1,1, 8.657, 10238.129, 616.721, 52938.226 23/09/25,02:38:08,05,09,1, 11.8,1,1, 8.657, 10238.157, 616.776, 52938.209 23/09/25,02:38:08,06,09,1, 11.8,1,1, 8.657, 10238.183, 616.824, 52938.201 23/09/25,02:38:08,07,09,1, 11.8,1,1, 8.657, 10238.217, 616.905, 52938.199 23/09/25,02:38:08,08,09,1, 11.8,1,1, 8.657, 10238.244, 616.946, 52938.202 23/09/25,02:38:08,09,09,1, 11.8,1,1, 8.657, 10238.265, 617.015, 52938.207 23/09/25,02:38:08,10,09,1, 11.8,1,1, 8.657, 10238.320, 617.080, 52938.178 23/09/25,02:38:08,11,09,1, 11.8,1,1, 8.657, 10238.346, 617.131, 52938.203 23/09/25,02:38:08,12,09,1, 11.8,1,1, 8.657, 10238.382, 617.197, 52938.217 23/09/25,02:38:08,13,09,1, 11.8,1,1, 8.657, 10238.411, 617.240, 52938.185 23/09/25,02:38:08,14,09,1, 11.8,1,1, 8.657, 10238.435, 617.295, 52938.175 23/09/25,02:38:08,15,09,1, 11.8,1,1, 8.657, 10238.451, 617.358, 52938.147 23/09/25,02:38:08,16,09,1, 11.8,1,1, 8.657, 10238.477, 617.413, 52938.147 23/09/25,02:38:08,17,09,1, 11.8,1,1, 8.657, 10238.496, 617.452, 52938.115 23/09/25,02:38:08,18,09,1, 11.8,1,1, 8.657, 10238.543, 617.531, 52938.131 23/09/25,02:38:08,19,09,1, 11.8,1,1, 8.657, 10238.537, 617.598, 52938.142 23/09/25,02:38:09,00,09,1, 11.9,1,1, 8.659, 10238.535, 617.598, 52938.142 23/09/25,02:38:09,01,09,1, 11.9,1,1, 8.659, 10238.589, 617.703, 52938.130 23/09/25,02:38:09,02,09,1, 11.9,1,1, 8.659, 10238.627, 617.750, 52938.122 23/09/25,02:38:09,03,09,1, 11.9,1,1, 8.659, 10238.650, 617.825, 52938.095 23/09/25,02:38:09,04,09,1, 11.9,1,1, 8.659, 10238.665, 617.902, 52938.130 23/09/25,02:38:09,05,09,1, 11.9,1,1, 8.659, 10238.701, 617.943, 52938.084 23/09/25,02:38:09,06,09,1, 11.9,1,1, 8.659, 10238.715, 617.992, 52938.106 23/09/25,02:38:09,07,09,1, 11.9,1,1, 8.659, 10238.749, 618.084, 52938.074 23/09/25,02:38:09,08,09,1, 11.9,1,1, 8.659, 10238.769, 618.137, 52938.088 23/09/25,02:38:09,09,09,1, 11.9,1,1, 8.659, 10238.815, 618.202, 52938.069 23/09/25,02:38:09,10,09,1, 11.9,1,1, 8.659, 10238.813, 618.256, 52938.055 23/09/25,02:38:09,11,09,1, 11.9,1,1, 8.659, 10238.886, 618.324, 52938.058 23/09/25,02:38:09,12,09,1, 11.9,1,1, 8.659, 10238.867, 618.390, 52938.053 23/09/25,02:38:09,13,09,1, 11.9,1,1, 8.659, 10238.892, 618.436, 52938.072 23/09/25,02:38:09,14,09,1, 11.9,1,1, 8.659, 10238.958, 618.514, 52938.061 23/09/25,02:38:09,15,09,1, 11.9,1,1, 8.659, 10238.950, 618.533, 52938.038 23/09/25,02:38:09,16,09,1, 11.9,1,1, 8.659, 10238.991, 618.620, 52938.050 23/09/25,02:38:09,17,09,1, 11.9,1,1, 8.659, 10239.019, 618.674, 52938.055 23/09/25,02:38:09,18,09,1, 11.9,1,1, 8.659, 10239.059, 618.731, 52938.062 23/09/25,02:38:09,19,09,1, 11.9,1,1, 8.659, 10239.074, 618.795, 52938.027 23/09/25,02:38:10,00,09,1, 11.9,1,1, 8.656, 10239.069, 618.795, 52938.027 23/09/25,02:38:10,01,09,1, 11.9,1,1, 8.656, 10239.118, 618.903, 52938.060 23/09/25,02:38:10,02,09,1, 11.9,1,1, 8.656, 10239.138, 618.958, 52938.026 23/09/25,02:38:10,03,09,1, 11.9,1,1, 8.656, 10239.161, 619.032, 52937.978 23/09/25,02:38:10,04,09,1, 11.9,1,1, 8.656, 10239.183, 619.109, 52937.998 23/09/25,02:38:10,05,09,1, 11.9,1,1, 8.656, 10239.197, 619.154, 52937.977 23/09/25,02:38:10,06,09,1, 11.9,1,1, 8.656, 10239.241, 619.234, 52937.956 23/09/25,02:38:10,07,09,1, 11.9,1,1, 8.656, 10239.265, 619.294, 52937.977 23/09/25,02:38:10,08,09,1, 11.9,1,1, 8.656, 10239.258, 619.354, 52937.965 23/09/25,02:38:10,09,09,1, 11.9,1,1, 8.656, 10239.284, 619.426, 52937.919 23/09/25,02:38:10,10,09,1, 11.9,1,1, 8.656, 10239.340, 619.479, 52937.898 23/09/25,02:38:10,11,09,1, 11.9,1,1, 8.656, 10239.304, 619.562, 52937.991 23/09/25,02:38:10,12,09,1, 11.9,1,1, 8.656, 10239.341, 619.601, 52937.961 23/09/25,02:38:10,13,09,1, 11.9,1,1, 8.656, 10239.363, 619.666, 52937.952 23/09/25,02:38:10,14,09,1, 11.9,1,1, 8.656, 10239.412, 619.761, 52937.962 23/09/25,02:38:10,15,09,1, 11.9,1,1, 8.656, 10239.403, 619.789, 52937.936 23/09/25,02:38:10,16,09,1, 11.9,1,1, 8.656, 10239.409, 619.875, 52937.956 23/09/25,02:38:10,17,09,1, 11.9,1,1, 8.656, 10239.441, 619.917, 52937.945 23/09/25,02:38:10,18,09,1, 11.9,1,1, 8.656, 10239.464, 619.992, 52937.931 23/09/25,02:38:10,19,09,1, 11.9,1,1, 8.656, 10239.469, 620.061, 52937.939 23/09/25,02:38:11,00,09,1, 11.9,1,1, 8.656, 10239.462, 620.061, 52937.939 23/09/25,02:38:11,01,09,1, 11.9,1,1, 8.656, 10239.517, 620.168, 52937.901 23/09/25,02:38:11,02,09,1, 11.9,1,1, 8.656, 10239.553, 620.232, 52937.911 23/09/25,02:38:11,03,09,1, 11.9,1,1, 8.656, 10239.546, 620.271, 52937.918 23/09/25,02:38:11,04,09,1, 11.9,1,1, 8.656, 10239.565, 620.320, 52937.890 23/09/25,02:38:11,05,09,1, 11.9,1,1, 8.656, 10239.619, 620.412, 52937.863 23/09/25,02:38:11,06,09,1, 11.9,1,1, 8.656, 10239.628, 620.472, 52937.870 23/09/25,02:38:11,07,09,1, 11.9,1,1, 8.656, 10239.666, 620.521, 52937.869 23/09/25,02:38:11,08,09,1, 11.9,1,1, 8.656, 10239.714, 620.582, 52937.877 23/09/25,02:38:11,09,09,1, 11.9,1,1, 8.656, 10239.708, 620.654, 52937.902 23/09/25,02:38:11,10,09,1, 11.9,1,1, 8.656, 10239.707, 620.710, 52937.808 23/09/25,02:38:11,11,09,1, 11.9,1,1, 8.656, 10239.746, 620.751, 52937.809 23/09/25,02:38:11,12,09,1, 11.9,1,1, 8.656, 10239.764, 620.826, 52937.814 23/09/25,02:38:11,13,09,1, 11.9,1,1, 8.656, 10239.781, 620.890, 52937.780 23/09/25,02:38:11,14,09,1, 11.9,1,1, 8.656, 10239.825, 620.957, 52937.807 23/09/25,02:38:11,15,09,1, 11.9,1,1, 8.656, 10239.827, 621.002, 52937.783 23/09/25,02:38:11,16,09,1, 11.9,1,1, 8.656, 10239.860, 621.056, 52937.792 23/09/25,02:38:11,17,09,1, 11.9,1,1, 8.656, 10239.864, 621.127, 52937.776 23/09/25,02:38:11,18,09,1, 11.9,1,1, 8.656, 10239.922, 621.151, 52937.749 23/09/25,02:38:11,19,09,1, 11.9,1,1, 8.656, 10239.925, 621.253, 52937.746 23/09/25,02:38:12,00,09,1, 11.9,1,1, 8.658, 10239.921, 621.253, 52937.746 23/09/25,02:38:12,01,09,1, 11.9,1,1, 8.658, 10239.985, 621.353, 52937.755 23/09/25,02:38:12,02,09,1, 11.9,1,1, 8.658, 10239.949, 621.432, 52937.895 23/09/25,02:38:12,03,09,1, 11.9,1,1, 8.658, 10240.033, 621.465, 52937.803 23/09/25,02:38:12,04,09,1, 11.9,1,1, 8.658, 10240.049, 621.498, 52937.761 23/09/25,02:38:12,05,09,1, 11.9,1,1, 8.658, 10240.079, 621.550, 52937.735 23/09/25,02:38:12,06,09,1, 11.9,1,1, 8.658, 10240.102, 621.603, 52937.680 23/09/25,02:38:12,07,09,1, 11.9,1,1, 8.658, 10240.134, 621.663, 52937.685 23/09/25,02:38:12,08,09,1, 11.9,1,1, 8.658, 10240.136, 621.731, 52937.711 23/09/25,02:38:12,09,09,1, 11.9,1,1, 8.658, 10240.147, 621.784, 52937.692 23/09/25,02:38:12,10,09,1, 11.9,1,1, 8.658, 10240.211, 621.843, 52937.664 23/09/25,02:38:12,11,09,1, 11.9,1,1, 8.658, 10240.228, 621.891, 52937.652 23/09/25,02:38:12,12,09,1, 11.9,1,1, 8.658, 10240.219, 621.966, 52937.827 23/09/25,02:38:12,13,09,1, 11.9,1,1, 8.658, 10240.279, 621.996, 52937.707 23/09/25,02:38:12,14,09,1, 11.9,1,1, 8.658, 10240.314, 622.075, 52937.679 23/09/25,02:38:12,15,09,1, 11.9,1,1, 8.658, 10240.319, 622.093, 52937.647 23/09/25,02:38:12,16,09,1, 11.9,1,1, 8.658, 10240.329, 622.189, 52937.626 23/09/25,02:38:12,17,09,1, 11.9,1,1, 8.658, 10240.351, 622.188, 52937.589 23/09/25,02:38:12,18,09,1, 11.9,1,1, 8.658, 10240.396, 622.264, 52937.600 23/09/25,02:38:12,19,09,1, 11.9,1,1, 8.658, 10240.394, 622.343, 52937.635 23/09/25,02:38:13,00,09,1, 11.8,1,1, 8.658, 10240.388, 622.343, 52937.635 23/09/25,02:38:13,01,09,1, 11.8,1,1, 8.658, 10240.458, 622.462, 52937.609 23/09/25,02:38:13,02,09,1, 11.8,1,1, 8.658, 10240.482, 622.480, 52937.569 23/09/25,02:38:13,03,09,1, 11.8,1,1, 8.658, 10240.502, 622.520, 52937.604 23/09/25,02:38:13,04,09,1, 11.8,1,1, 8.658, 10240.520, 622.588, 52937.545 23/09/25,02:38:13,05,09,1, 11.8,1,1, 8.658, 10240.537, 622.611, 52937.561 23/09/25,02:38:13,06,09,1, 11.8,1,1, 8.658, 10240.581, 622.711, 52937.572 23/09/25,02:38:13,07,09,1, 11.8,1,1, 8.658, 10240.574, 622.753, 52937.561 23/09/25,02:38:13,08,09,1, 11.8,1,1, 8.658, 10240.629, 622.821, 52937.558 23/09/25,02:38:13,09,09,1, 11.8,1,1, 8.658, 10240.660, 622.875, 52937.562 23/09/25,02:38:13,10,09,1, 11.8,1,1, 8.658, 10240.662, 622.920, 52937.530 23/09/25,02:38:13,11,09,1, 11.8,1,1, 8.658, 10240.684, 622.994, 52937.560 23/09/25,02:38:13,12,09,1, 11.8,1,1, 8.658, 10240.723, 623.042, 52937.494 23/09/25,02:38:13,13,09,1, 11.8,1,1, 8.658, 10240.741, 623.075, 52937.506 23/09/25,02:38:13,14,09,1, 11.8,1,1, 8.658, 10240.765, 623.139, 52937.504 23/09/25,02:38:13,15,09,1, 11.8,1,1, 8.658, 10240.764, 623.175, 52937.468 23/09/25,02:38:13,16,09,1, 11.8,1,1, 8.658, 10240.806, 623.255, 52937.473 23/09/25,02:38:13,17,09,1, 11.8,1,1, 8.658, 10240.838, 623.280, 52937.496 23/09/25,02:38:13,18,09,1, 11.8,1,1, 8.658, 10240.861, 623.327, 52937.452 23/09/25,02:38:13,19,09,1, 11.8,1,1, 8.658, 10240.902, 623.370, 52937.446 23/09/25,02:38:14,00,09,1, 11.9,1,1, 8.659, 10240.897, 623.370, 52937.446 23/09/25,02:38:14,01,09,1, 11.9,1,1, 8.659, 10240.928, 623.491, 52937.436 23/09/25,02:38:14,02,09,1, 11.9,1,1, 8.659, 10240.940, 623.545, 52937.438 23/09/25,02:38:14,03,09,1, 11.9,1,1, 8.659, 10240.984, 623.573, 52937.417 23/09/25,02:38:14,04,09,1, 11.9,1,1, 8.659, 10240.988, 623.634, 52937.459 23/09/25,02:38:14,05,09,1, 11.9,1,1, 8.659, 10240.992, 623.663, 52937.463 23/09/25,02:38:14,06,09,1, 11.9,1,1, 8.659, 10241.006, 623.744, 52937.414 23/09/25,02:38:14,07,09,1, 11.9,1,1, 8.659, 10241.032, 623.767, 52937.410 23/09/25,02:38:14,08,09,1, 11.9,1,1, 8.659, 10241.080, 623.826, 52937.408 23/09/25,02:38:14,09,09,1, 11.9,1,1, 8.659, 10241.079, 623.882, 52937.369 23/09/25,02:38:14,10,09,1, 11.9,1,1, 8.659, 10241.118, 623.924, 52937.366 23/09/25,02:38:14,11,09,1, 11.9,1,1, 8.659, 10241.166, 623.954, 52937.365 23/09/25,02:38:14,12,09,1, 11.9,1,1, 8.659, 10241.166, 624.018, 52937.393 23/09/25,02:38:14,13,09,1, 11.9,1,1, 8.659, 10241.189, 624.069, 52937.388 23/09/25,02:38:14,14,09,1, 11.9,1,1, 8.659, 10241.203, 624.136, 52937.384 23/09/25,02:38:14,15,09,1, 11.9,1,1, 8.659, 10241.245, 624.205, 52937.372 23/09/25,02:38:14,16,09,1, 11.9,1,1, 8.659, 10241.241, 624.226, 52937.352 23/09/25,02:38:14,17,09,1, 11.9,1,1, 8.659, 10241.262, 624.278, 52937.317 23/09/25,02:38:14,18,09,1, 11.9,1,1, 8.659, 10241.292, 624.319, 52937.345 23/09/25,02:38:14,19,09,1, 11.9,1,1, 8.659, 10241.303, 624.375, 52937.319 23/09/25,02:38:15,00,08,1, 11.9,1,1, 8.659, 10241.297, 624.375, 52937.319 23/09/25,02:38:15,01,08,1, 11.9,1,1, 8.659, 10241.319, 624.495, 52937.348 23/09/25,02:38:15,02,08,1, 11.9,1,1, 8.659, 10241.337, 624.517, 52937.306 23/09/25,02:38:15,03,08,1, 11.9,1,1, 8.659, 10241.374, 624.571, 52937.314 23/09/25,02:38:15,04,08,1, 11.9,1,1, 8.659, 10241.359, 624.609, 52937.281 23/09/25,02:38:15,05,08,1, 11.9,1,1, 8.659, 10241.378, 624.653, 52937.259 23/09/25,02:38:15,06,08,1, 11.9,1,1, 8.659, 10241.422, 624.710, 52937.279 23/09/25,02:38:15,07,08,1, 11.9,1,1, 8.659, 10241.433, 624.761, 52937.247 23/09/25,02:38:15,08,08,1, 11.9,1,1, 8.659, 10241.453, 624.824, 52937.255 23/09/25,02:38:15,09,08,1, 11.9,1,1, 8.659, 10241.467, 624.852, 52937.276 23/09/25,02:38:15,10,08,1, 11.9,1,1, 8.659, 10241.493, 624.887, 52937.243 23/09/25,02:38:15,11,08,1, 11.9,1,1, 8.659, 10241.514, 624.949, 52937.274 23/09/25,02:38:15,12,08,1, 11.9,1,1, 8.659, 10241.500, 624.990, 52937.239 23/09/25,02:38:15,13,08,1, 11.9,1,1, 8.659, 10241.524, 625.047, 52937.230 23/09/25,02:38:15,14,08,1, 11.9,1,1, 8.659, 10241.542, 625.113, 52937.193 23/09/25,02:38:15,15,08,1, 11.9,1,1, 8.659, 10241.577, 625.168, 52937.240 23/09/25,02:38:15,16,08,1, 11.9,1,1, 8.659, 10241.568, 625.198, 52937.214 23/09/25,02:38:15,17,08,1, 11.9,1,1, 8.659, 10241.621, 625.235, 52937.204 23/09/25,02:38:15,18,08,1, 11.9,1,1, 8.659, 10241.636, 625.303, 52937.220 23/09/25,02:38:15,19,08,1, 11.9,1,1, 8.659, 10241.633, 625.314, 52937.210 23/09/25,02:38:16,00,08,1, 11.9,1,1, 8.658, 10241.631, 625.314, 52937.210 23/09/25,02:38:16,01,08,1, 11.9,1,1, 8.658, 10241.662, 625.439, 52937.212 23/09/25,02:38:16,02,08,1, 11.9,1,1, 8.658, 10241.687, 625.463, 52937.182 23/09/25,02:38:16,03,08,1, 11.9,1,1, 8.658, 10241.717, 625.490, 52937.194 23/09/25,02:38:16,04,08,1, 11.9,1,1, 8.658, 10241.726, 625.571, 52937.177 23/09/25,02:38:16,05,08,1, 11.9,1,1, 8.658, 10241.759, 625.588, 52937.180 23/09/25,02:38:16,06,08,1, 11.9,1,1, 8.658, 10241.775, 625.605, 52937.125 23/09/25,02:38:16,07,08,1, 11.9,1,1, 8.658, 10241.752, 625.709, 52937.128 23/09/25,02:38:16,08,08,1, 11.9,1,1, 8.658, 10241.815, 625.732, 52937.128 23/09/25,02:38:16,09,08,1, 11.9,1,1, 8.658, 10241.813, 625.783, 52937.159 23/09/25,02:38:16,10,08,1, 11.9,1,1, 8.658, 10241.801, 625.823, 52937.150 23/09/25,02:38:16,11,08,1, 11.9,1,1, 8.658, 10241.880, 625.870, 52937.150 23/09/25,02:38:16,12,08,1, 11.9,1,1, 8.658, 10241.868, 625.932, 52937.135 23/09/25,02:38:16,13,08,1, 11.9,1,1, 8.658, 10241.896, 625.970, 52937.111 23/09/25,02:38:16,14,08,1, 11.9,1,1, 8.658, 10241.910, 626.033, 52937.108 23/09/25,02:38:16,15,08,1, 11.9,1,1, 8.658, 10241.932, 626.047, 52937.085 23/09/25,02:38:16,16,08,1, 11.9,1,1, 8.658, 10241.969, 626.134, 52937.081 23/09/25,02:38:16,17,08,1, 11.9,1,1, 8.658, 10241.991, 626.161, 52937.071 23/09/25,02:38:16,18,08,1, 11.9,1,1, 8.658, 10242.006, 626.219, 52937.088 23/09/25,02:38:16,19,08,1, 11.9,1,1, 8.658, 10242.030, 626.243, 52937.100 23/09/25,02:38:17,00,07,1, 11.9,1,1, 8.653, 10242.023, 626.243, 52937.100 23/09/25,02:38:17,01,07,1, 11.9,1,1, 8.653, 10242.108, 626.346, 52937.168 23/09/25,02:38:17,02,07,1, 11.9,1,1, 8.653, 10242.128, 626.385, 52937.100 23/09/25,02:38:17,03,07,1, 11.9,1,1, 8.653, 10242.138, 626.433, 52937.101 23/09/25,02:38:17,04,07,1, 11.9,1,1, 8.653, 10242.159, 626.481, 52937.090 23/09/25,02:38:17,05,07,1, 11.9,1,1, 8.653, 10242.174, 626.523, 52937.090 23/09/25,02:38:17,06,07,1, 11.9,1,1, 8.653, 10242.195, 626.554, 52937.101 23/09/25,02:38:17,07,07,1, 11.9,1,1, 8.653, 10242.218, 626.612, 52937.057 23/09/25,02:38:17,08,07,1, 11.9,1,1, 8.653, 10242.223, 626.672, 52937.068 23/09/25,02:38:17,09,07,1, 11.9,1,1, 8.653, 10242.290, 626.724, 52937.084 23/09/25,02:38:17,10,07,1, 11.9,1,1, 8.653, 10242.273, 626.732, 52937.088 23/09/25,02:38:17,11,07,1, 11.9,1,1, 8.653, 10242.297, 626.801, 52937.065 23/09/25,02:38:17,12,07,1, 11.9,1,1, 8.653, 10242.334, 626.851, 52937.105 23/09/25,02:38:17,13,07,1, 11.9,1,1, 8.653, 10242.309, 626.895, 52937.088 23/09/25,02:38:17,14,07,1, 11.9,1,1, 8.653, 10242.378, 626.925, 52937.061 23/09/25,02:38:17,15,07,1, 11.9,1,1, 8.653, 10242.385, 626.995, 52937.097 23/09/25,02:38:17,16,07,1, 11.9,1,1, 8.653, 10242.434, 627.025, 52937.056 23/09/25,02:38:17,17,07,1, 11.9,1,1, 8.653, 10242.434, 627.066, 52937.050 23/09/25,02:38:17,18,07,1, 11.9,1,1, 8.653, 10242.481, 627.135, 52937.063 23/09/25,02:38:17,19,07,1, 11.9,1,1, 8.653, 10242.468, 627.152, 52937.058 23/09/25,02:38:18,00,07,1, 11.9,1,1, 8.655, 10242.466, 627.152, 52937.058 23/09/25,02:38:18,01,07,1, 11.9,1,1, 8.655, 10242.501, 627.264, 52937.050 23/09/25,02:38:18,02,07,1, 11.9,1,1, 8.655, 10242.531, 627.290, 52937.048 23/09/25,02:38:18,03,07,1, 11.9,1,1, 8.655, 10242.564, 627.315, 52937.082 23/09/25,02:38:18,04,07,1, 11.9,1,1, 8.655, 10242.557, 627.375, 52937.053 23/09/25,02:38:18,05,07,1, 11.9,1,1, 8.655, 10242.582, 627.426, 52937.035 23/09/25,02:38:18,06,07,1, 11.9,1,1, 8.655, 10242.603, 627.475, 52937.061 23/09/25,02:38:18,07,07,1, 11.9,1,1, 8.655, 10242.626, 627.499, 52937.023 23/09/25,02:38:18,08,07,1, 11.9,1,1, 8.655, 10242.651, 627.569, 52937.033 23/09/25,02:38:18,09,07,1, 11.9,1,1, 8.655, 10242.662, 627.594, 52937.003 23/09/25,02:38:18,10,07,1, 11.9,1,1, 8.655, 10242.667, 627.628, 52937.005 23/09/25,02:38:18,11,07,1, 11.9,1,1, 8.655, 10242.693, 627.665, 52937.034 23/09/25,02:38:18,12,07,1, 11.9,1,1, 8.655, 10242.695, 627.700, 52937.013 23/09/25,02:38:18,13,07,1, 11.9,1,1, 8.655, 10242.757, 627.774, 52937.018 23/09/25,02:38:18,14,07,1, 11.9,1,1, 8.655, 10242.768, 627.799, 52937.009 23/09/25,02:38:18,15,07,1, 11.9,1,1, 8.655, 10242.769, 627.843, 52937.015 23/09/25,02:38:18,16,07,1, 11.9,1,1, 8.655, 10242.821, 627.920, 52937.037 23/09/25,02:38:18,17,07,1, 11.9,1,1, 8.655, 10242.807, 627.941, 52937.004 23/09/25,02:38:18,18,07,1, 11.9,1,1, 8.655, 10242.836, 627.989, 52937.004 23/09/25,02:38:18,19,07,1, 11.9,1,1, 8.655, 10242.843, 628.008, 52936.978 23/09/25,02:38:19,00,07,1, 11.9,1,1, 8.657, 10242.841, 628.008, 52936.978 23/09/25,02:38:19,01,07,1, 11.9,1,1, 8.657, 10242.887, 628.123, 52937.043 23/09/25,02:38:19,02,07,1, 11.9,1,1, 8.657, 10242.920, 628.153, 52936.960 23/09/25,02:38:19,03,07,1, 11.9,1,1, 8.657, 10242.936, 628.183, 52936.995 23/09/25,02:38:19,04,07,1, 11.9,1,1, 8.657, 10242.955, 628.214, 52936.999 23/09/25,02:38:19,05,07,1, 11.9,1,1, 8.657, 10242.960, 628.265, 52936.930 23/09/25,02:38:19,06,07,1, 11.9,1,1, 8.657, 10243.004, 628.324, 52936.990 23/09/25,02:38:19,07,07,1, 11.9,1,1, 8.657, 10243.002, 628.332, 52936.961 23/09/25,02:38:19,08,07,1, 11.9,1,1, 8.657, 10243.056, 628.376, 52936.980 23/09/25,02:38:19,09,07,1, 11.9,1,1, 8.657, 10243.034, 628.407, 52936.999 23/09/25,02:38:19,10,07,1, 11.9,1,1, 8.657, 10243.086, 628.449, 52936.976 23/09/25,02:38:19,11,07,1, 11.9,1,1, 8.657, 10243.110, 628.477, 52936.943 23/09/25,02:38:19,12,07,1, 11.9,1,1, 8.657, 10243.115, 628.538, 52936.968 23/09/25,02:38:19,13,07,1, 11.9,1,1, 8.657, 10243.138, 628.573, 52936.951 23/09/25,02:38:19,14,07,1, 11.9,1,1, 8.657, 10243.156, 628.618, 52936.973 23/09/25,02:38:19,15,07,1, 11.9,1,1, 8.657, 10243.183, 628.624, 52936.934 23/09/25,02:38:19,16,07,1, 11.9,1,1, 8.657, 10243.202, 628.682, 52936.951 23/09/25,02:38:19,17,07,1, 11.9,1,1, 8.657, 10243.222, 628.707, 52936.937 23/09/25,02:38:19,18,07,1, 11.9,1,1, 8.657, 10243.247, 628.764, 52936.941 23/09/25,02:38:19,19,07,1, 11.9,1,1, 8.657, 10243.262, 628.776, 52936.945 23/09/25,02:38:20,00,07,1, 11.9,1,1, 8.654, 10243.258, 628.776, 52936.945 23/09/25,02:38:20,01,07,1, 11.9,1,1, 8.654, 10243.292, 628.856, 52936.918 23/09/25,02:38:20,02,07,1, 11.9,1,1, 8.654, 10243.289, 628.907, 52936.922 23/09/25,02:38:20,03,07,1, 11.9,1,1, 8.654, 10243.341, 628.940, 52936.944 23/09/25,02:38:20,04,07,1, 11.9,1,1, 8.654, 10243.341, 628.976, 52936.910 23/09/25,02:38:20,05,07,1, 11.9,1,1, 8.654, 10243.377, 629.012, 52936.913 23/09/25,02:38:20,06,07,1, 11.9,1,1, 8.654, 10243.406, 629.042, 52936.900 23/09/25,02:38:20,07,07,1, 11.9,1,1, 8.654, 10243.414, 629.064, 52936.888 23/09/25,02:38:20,08,07,1, 11.9,1,1, 8.654, 10243.434, 629.108, 52936.872 23/09/25,02:38:20,09,07,1, 11.9,1,1, 8.654, 10243.448, 629.149, 52936.876 23/09/25,02:38:20,10,07,1, 11.9,1,1, 8.654, 10243.497, 629.188, 52936.888 23/09/25,02:38:20,11,07,1, 11.9,1,1, 8.654, 10243.456, 629.206, 52936.892 23/09/25,02:38:20,12,07,1, 11.9,1,1, 8.654, 10243.501, 629.229, 52936.908 23/09/25,02:38:20,13,07,1, 11.9,1,1, 8.654, 10243.529, 629.267, 52936.918 23/09/25,02:38:20,14,07,1, 11.9,1,1, 8.654, 10243.550, 629.277, 52936.887 23/09/25,02:38:20,15,07,1, 11.9,1,1, 8.654, 10243.566, 629.344, 52936.913 23/09/25,02:38:20,16,07,1, 11.9,1,1, 8.654, 10243.585, 629.353, 52936.865 23/09/25,02:38:20,17,07,1, 11.9,1,1, 8.654, 10243.584, 629.390, 52936.865 23/09/25,02:38:20,18,07,1, 11.9,1,1, 8.654, 10243.635, 629.439, 52936.902 23/09/25,02:38:20,19,07,1, 11.9,1,1, 8.654, 10243.625, 629.478, 52936.903 23/09/25,02:38:21,00,07,1, 12.0,1,1, 8.658, 10243.617, 629.478, 52936.903 23/09/25,02:38:21,01,07,1, 12.0,1,1, 8.658, 10243.662, 629.515, 52936.862 23/09/25,02:38:21,02,07,1, 12.0,1,1, 8.658, 10243.688, 629.557, 52936.833 23/09/25,02:38:21,03,07,1, 12.0,1,1, 8.658, 10243.695, 629.590, 52936.839 23/09/25,02:38:21,04,07,1, 12.0,1,1, 8.658, 10243.718, 629.652, 52936.836 23/09/25,02:38:21,05,07,1, 12.0,1,1, 8.658, 10243.765, 629.682, 52936.899 23/09/25,02:38:21,06,07,1, 12.0,1,1, 8.658, 10243.722, 629.714, 52936.935 23/09/25,02:38:21,07,07,1, 12.0,1,1, 8.658, 10243.760, 629.730, 52936.858 23/09/25,02:38:21,08,07,1, 12.0,1,1, 8.658, 10243.796, 629.782, 52936.845 23/09/25,02:38:21,09,07,1, 12.0,1,1, 8.658, 10243.797, 629.786, 52936.825 23/09/25,02:38:21,10,07,1, 12.0,1,1, 8.658, 10243.802, 629.836, 52936.846 23/09/25,02:38:21,11,07,1, 12.0,1,1, 8.658, 10243.828, 629.902, 52936.858 23/09/25,02:38:21,12,07,1, 12.0,1,1, 8.658, 10243.841, 629.910, 52936.838 23/09/25,02:38:21,13,07,1, 12.0,1,1, 8.658, 10243.865, 629.960, 52936.830 23/09/25,02:38:21,14,07,1, 12.0,1,1, 8.658, 10243.859, 629.966, 52936.853 23/09/25,02:38:21,15,07,1, 12.0,1,1, 8.658, 10243.902, 630.018, 52936.846 23/09/25,02:38:21,16,07,1, 12.0,1,1, 8.658, 10243.894, 630.065, 52936.830 23/09/25,02:38:21,17,07,1, 12.0,1,1, 8.658, 10243.915, 630.093, 52936.811 23/09/25,02:38:21,18,07,1, 12.0,1,1, 8.658, 10243.933, 630.137, 52936.871 23/09/25,02:38:21,19,07,1, 12.0,1,1, 8.658, 10243.969, 630.167, 52936.813 23/09/25,02:38:22,00,07,1, 11.9,1,1, 8.657, 10243.968, 630.167, 52936.813 23/09/25,02:38:22,01,07,1, 11.9,1,1, 8.657, 10244.001, 630.222, 52936.794 23/09/25,02:38:22,02,07,1, 11.9,1,1, 8.657, 10244.011, 630.273, 52936.808 23/09/25,02:38:22,03,07,1, 11.9,1,1, 8.657, 10244.011, 630.311, 52936.806 23/09/25,02:38:22,04,07,1, 11.9,1,1, 8.657, 10244.041, 630.341, 52936.790 23/09/25,02:38:22,05,07,1, 11.9,1,1, 8.657, 10244.034, 630.408, 52936.787 23/09/25,02:38:22,06,07,1, 11.9,1,1, 8.657, 10244.061, 630.417, 52936.820 23/09/25,02:38:22,07,07,1, 11.9,1,1, 8.657, 10244.080, 630.464, 52936.807 23/09/25,02:38:22,08,07,1, 11.9,1,1, 8.657, 10244.090, 630.498, 52936.786 23/09/25,02:38:22,09,07,1, 11.9,1,1, 8.657, 10244.107, 630.535, 52936.802 23/09/25,02:38:22,10,07,1, 11.9,1,1, 8.657, 10244.115, 630.570, 52936.810 23/09/25,02:38:22,11,07,1, 11.9,1,1, 8.657, 10244.130, 630.609, 52936.813 23/09/25,02:38:22,12,07,1, 11.9,1,1, 8.657, 10244.155, 630.632, 52936.780 23/09/25,02:38:22,13,07,1, 11.9,1,1, 8.657, 10244.151, 630.664, 52936.783 23/09/25,02:38:22,14,07,1, 11.9,1,1, 8.657, 10244.149, 630.704, 52936.740 23/09/25,02:38:22,15,07,1, 11.9,1,1, 8.657, 10244.215, 630.725, 52936.715 23/09/25,02:38:22,16,07,1, 11.9,1,1, 8.657, 10244.190, 630.760, 52936.755 23/09/25,02:38:22,17,07,1, 11.9,1,1, 8.657, 10244.212, 630.790, 52936.719 23/09/25,02:38:22,18,07,1, 11.9,1,1, 8.657, 10244.219, 630.826, 52936.745 23/09/25,02:38:22,19,07,1, 11.9,1,1, 8.657, 10244.230, 630.837, 52936.752 23/09/25,02:38:23,00,08,1, 11.8,1,1, 8.656, 10244.226, 630.837, 52936.752 23/09/25,02:38:23,01,08,1, 11.8,1,1, 8.656, 10244.267, 630.912, 52936.757 23/09/25,02:38:23,02,08,1, 11.8,1,1, 8.656, 10244.294, 630.926, 52936.769 23/09/25,02:38:23,03,08,1, 11.8,1,1, 8.656, 10244.302, 630.975, 52936.767 23/09/25,02:38:23,04,08,1, 11.8,1,1, 8.656, 10244.299, 631.002, 52936.775 23/09/25,02:38:23,05,08,1, 11.8,1,1, 8.656, 10244.315, 631.018, 52936.739 23/09/25,02:38:23,06,08,1, 11.8,1,1, 8.656, 10244.343, 631.040, 52936.721 23/09/25,02:38:23,07,08,1, 11.8,1,1, 8.656, 10244.357, 631.096, 52936.732 23/09/25,02:38:23,08,08,1, 11.8,1,1, 8.656, 10244.354, 631.124, 52936.721 23/09/25,02:38:23,09,08,1, 11.8,1,1, 8.656, 10244.350, 631.136, 52936.710 23/09/25,02:38:23,10,08,1, 11.8,1,1, 8.656, 10244.390, 631.186, 52936.721 23/09/25,02:38:23,11,08,1, 11.8,1,1, 8.656, 10244.412, 631.240, 52936.690 23/09/25,02:38:23,12,08,1, 11.8,1,1, 8.656, 10244.414, 631.246, 52936.687 23/09/25,02:38:23,13,08,1, 11.8,1,1, 8.656, 10244.417, 631.291, 52936.704 23/09/25,02:38:23,14,08,1, 11.8,1,1, 8.656, 10244.439, 631.296, 52936.644 23/09/25,02:38:23,15,08,1, 11.8,1,1, 8.656, 10244.439, 631.329, 52936.728 23/09/25,02:38:23,16,08,1, 11.8,1,1, 8.656, 10244.461, 631.374, 52936.661 23/09/25,02:38:23,17,08,1, 11.8,1,1, 8.656, 10244.495, 631.395, 52936.690 23/09/25,02:38:23,18,08,1, 11.8,1,1, 8.656, 10244.475, 631.444, 52936.665 23/09/25,02:38:23,19,08,1, 11.8,1,1, 8.656, 10244.481, 631.437, 52936.681 23/09/25,02:38:24,00,08,1, 11.8,1,1, 8.659, 10244.477, 631.437, 52936.681 23/09/25,02:38:24,01,08,1, 11.8,1,1, 8.659, 10244.528, 631.530, 52936.659 23/09/25,02:38:24,02,08,1, 11.8,1,1, 8.659, 10244.515, 631.552, 52936.627 23/09/25,02:38:24,03,08,1, 11.8,1,1, 8.659, 10244.557, 631.584, 52936.662 23/09/25,02:38:24,04,08,1, 11.8,1,1, 8.659, 10244.554, 631.607, 52936.659 23/09/25,02:38:24,05,08,1, 11.8,1,1, 8.659, 10244.570, 631.670, 52936.654 23/09/25,02:38:24,06,08,1, 11.8,1,1, 8.659, 10244.569, 631.686, 52936.658 23/09/25,02:38:24,07,08,1, 11.8,1,1, 8.659, 10244.597, 631.688, 52936.637 23/09/25,02:38:24,08,08,1, 11.8,1,1, 8.659, 10244.600, 631.712, 52936.641 23/09/25,02:38:24,09,08,1, 11.8,1,1, 8.659, 10244.609, 631.764, 52936.644 23/09/25,02:38:24,10,08,1, 11.8,1,1, 8.659, 10244.623, 631.782, 52936.640 23/09/25,02:38:24,11,08,1, 11.8,1,1, 8.659, 10244.637, 631.812, 52936.651 23/09/25,02:38:24,12,08,1, 11.8,1,1, 8.659, 10244.662, 631.841, 52936.649 23/09/25,02:38:24,13,08,1, 11.8,1,1, 8.659, 10244.658, 631.892, 52936.628 23/09/25,02:38:24,14,08,1, 11.8,1,1, 8.659, 10244.670, 631.872, 52936.643 23/09/25,02:38:24,15,08,1, 11.8,1,1, 8.659, 10244.679, 631.939, 52936.599 23/09/25,02:38:24,16,08,1, 11.8,1,1, 8.659, 10244.691, 631.946, 52936.611 23/09/25,02:38:24,17,08,1, 11.8,1,1, 8.659, 10244.721, 631.988, 52936.633 23/09/25,02:38:24,18,08,1, 11.8,1,1, 8.659, 10244.724, 631.994, 52936.617 23/09/25,02:38:24,19,08,1, 11.8,1,1, 8.659, 10244.733, 632.019, 52936.602 23/09/25,02:38:25,00,09,1, 11.9,1,1, 8.658, 10244.727, 632.019, 52936.602 23/09/25,02:38:25,01,09,1, 11.9,1,1, 8.658, 10244.761, 632.072, 52936.619 23/09/25,02:38:25,02,09,1, 11.9,1,1, 8.658, 10244.786, 632.115, 52936.574 23/09/25,02:38:25,03,09,1, 11.9,1,1, 8.658, 10244.786, 632.132, 52936.565 23/09/25,02:38:25,04,09,1, 11.9,1,1, 8.658, 10244.775, 632.115, 52936.579 23/09/25,02:38:25,05,09,1, 11.9,1,1, 8.658, 10244.807, 632.179, 52936.574 23/09/25,02:38:25,06,09,1, 11.9,1,1, 8.658, 10244.802, 632.178, 52936.554 23/09/25,02:38:25,07,09,1, 11.9,1,1, 8.658, 10244.808, 632.186, 52936.584 23/09/25,02:38:25,08,09,1, 11.9,1,1, 8.658, 10244.841, 632.222, 52936.569 23/09/25,02:38:25,09,09,1, 11.9,1,1, 8.658, 10244.814, 632.233, 52936.551 23/09/25,02:38:25,10,09,1, 11.9,1,1, 8.658, 10244.846, 632.268, 52936.555 23/09/25,02:38:25,11,09,1, 11.9,1,1, 8.658, 10244.856, 632.281, 52936.559 23/09/25,02:38:25,12,09,1, 11.9,1,1, 8.658, 10244.856, 632.320, 52936.567 23/09/25,02:38:25,13,09,1, 11.9,1,1, 8.658, 10244.877, 632.333, 52936.567 23/09/25,02:38:25,14,09,1, 11.9,1,1, 8.658, 10244.894, 632.362, 52936.559 23/09/25,02:38:25,15,09,1, 11.9,1,1, 8.658, 10244.899, 632.385, 52936.534 23/09/25,02:38:25,16,09,1, 11.9,1,1, 8.658, 10244.920, 632.380, 52936.529 23/09/25,02:38:25,17,09,1, 11.9,1,1, 8.658, 10244.915, 632.416, 52936.479 23/09/25,02:38:25,18,09,1, 11.9,1,1, 8.658, 10244.924, 632.427, 52936.522 23/09/25,02:38:25,19,09,1, 11.9,1,1, 8.658, 10244.912, 632.456, 52936.490 23/09/25,02:38:26,00,09,1, 11.9,1,1, 8.661, 10244.911, 632.456, 52936.490 23/09/25,02:38:26,01,09,1, 11.9,1,1, 8.661, 10244.949, 632.503, 52936.684 23/09/25,02:38:26,02,09,1, 11.9,1,1, 8.661, 10244.944, 632.533, 52936.504 23/09/25,02:38:26,03,09,1, 11.9,1,1, 8.661, 10244.964, 632.561, 52936.521 23/09/25,02:38:26,04,09,1, 11.9,1,1, 8.661, 10244.931, 632.564, 52936.693 23/09/25,02:38:26,05,09,1, 11.9,1,1, 8.661, 10245.000, 632.566, 52936.482 23/09/25,02:38:26,06,09,1, 11.9,1,1, 8.661, 10244.986, 632.565, 52936.437 23/09/25,02:38:26,07,09,1, 11.9,1,1, 8.661, 10245.020, 632.603, 52936.508 23/09/25,02:38:26,08,09,1, 11.9,1,1, 8.661, 10244.990, 632.587, 52936.468 23/09/25,02:38:26,09,09,1, 11.9,1,1, 8.661, 10244.984, 632.616, 52936.472 23/09/25,02:38:26,10,09,1, 11.9,1,1, 8.661, 10245.006, 632.663, 52936.487 23/09/25,02:38:26,11,09,1, 11.9,1,1, 8.661, 10245.041, 632.656, 52936.472 23/09/25,02:38:26,12,09,1, 11.9,1,1, 8.661, 10245.026, 632.653, 52936.419 23/09/25,02:38:26,13,09,1, 11.9,1,1, 8.661, 10245.068, 632.703, 52936.473 23/09/25,02:38:26,14,09,1, 11.9,1,1, 8.661, 10245.057, 632.701, 52936.457 23/09/25,02:38:26,15,09,1, 11.9,1,1, 8.661, 10245.049, 632.751, 52936.418 23/09/25,02:38:26,16,09,1, 11.9,1,1, 8.661, 10245.065, 632.739, 52936.396 23/09/25,02:38:26,17,09,1, 11.9,1,1, 8.661, 10245.084, 632.776, 52936.434 23/09/25,02:38:26,18,09,1, 11.9,1,1, 8.661, 10245.084, 632.773, 52936.398 23/09/25,02:38:26,19,09,1, 11.9,1,1, 8.661, 10245.087, 632.786, 52936.428 23/09/25,02:38:27,00,09,1, 11.9,1,1, 8.656, 10245.086, 632.786, 52936.428 23/09/25,02:38:27,01,09,1, 11.9,1,1, 8.656, 10245.096, 632.808, 52936.322 23/09/25,02:38:27,02,09,1, 11.9,1,1, 8.656, 10245.105, 632.853, 52936.380 23/09/25,02:38:27,03,09,1, 11.9,1,1, 8.656, 10245.106, 632.864, 52936.421 23/09/25,02:38:27,04,09,1, 11.9,1,1, 8.656, 10245.141, 632.902, 52936.380 23/09/25,02:38:27,05,09,1, 11.9,1,1, 8.656, 10245.136, 632.901, 52936.391 23/09/25,02:38:27,06,09,1, 11.9,1,1, 8.656, 10245.144, 632.925, 52936.368 23/09/25,02:38:27,07,09,1, 11.9,1,1, 8.656, 10245.148, 632.958, 52936.359 23/09/25,02:38:27,08,09,1, 11.9,1,1, 8.656, 10245.154, 632.959, 52936.361 23/09/25,02:38:27,09,09,1, 11.9,1,1, 8.656, 10245.166, 632.984, 52936.360 23/09/25,02:38:27,10,09,1, 11.9,1,1, 8.656, 10245.164, 633.008, 52936.431 23/09/25,02:38:27,11,09,1, 11.9,1,1, 8.656, 10245.176, 633.015, 52936.373 23/09/25,02:38:27,12,09,1, 11.9,1,1, 8.656, 10245.191, 633.018, 52936.347 23/09/25,02:38:27,13,09,1, 11.9,1,1, 8.656, 10245.161, 633.043, 52936.319 23/09/25,02:38:27,14,09,1, 11.9,1,1, 8.656, 10245.194, 633.068, 52936.343 23/09/25,02:38:27,15,09,1, 11.9,1,1, 8.656, 10245.196, 633.076, 52936.349 23/09/25,02:38:27,16,09,1, 11.9,1,1, 8.656, 10245.182, 633.090, 52936.335 23/09/25,02:38:27,17,09,1, 11.9,1,1, 8.656, 10245.201, 633.093, 52936.313 23/09/25,02:38:27,18,09,1, 11.9,1,1, 8.656, 10245.208, 633.138, 52936.331 23/09/25,02:38:27,19,09,1, 11.9,1,1, 8.656, 10245.237, 633.131, 52936.301 23/09/25,02:38:28,00,09,1, 11.8,1,1, 8.659, 10245.236, 633.131, 52936.301 23/09/25,02:38:28,01,09,1, 11.8,1,1, 8.659, 10245.246, 633.161, 52936.295 23/09/25,02:38:28,02,09,1, 11.8,1,1, 8.659, 10245.223, 633.203, 52936.269 23/09/25,02:38:28,03,09,1, 11.8,1,1, 8.659, 10245.230, 633.208, 52936.278 23/09/25,02:38:28,04,09,1, 11.8,1,1, 8.659, 10245.261, 633.233, 52936.319 23/09/25,02:38:28,05,09,1, 11.8,1,1, 8.659, 10245.258, 633.274, 52936.302 23/09/25,02:38:28,06,09,1, 11.8,1,1, 8.659, 10245.269, 633.289, 52936.323 23/09/25,02:38:28,07,09,1, 11.8,1,1, 8.659, 10245.304, 633.309, 52936.270 23/09/25,02:38:28,08,09,1, 11.8,1,1, 8.659, 10245.295, 633.276, 52936.281 23/09/25,02:38:28,09,09,1, 11.8,1,1, 8.659, 10245.319, 633.312, 52936.286 23/09/25,02:38:28,10,09,1, 11.8,1,1, 8.659, 10245.315, 633.341, 52936.288 23/09/25,02:38:28,11,09,1, 11.8,1,1, 8.659, 10245.309, 633.338, 52936.265 23/09/25,02:38:28,12,09,1, 11.8,1,1, 8.659, 10245.334, 633.365, 52936.306 23/09/25,02:38:28,13,09,1, 11.8,1,1, 8.659, 10245.364, 633.367, 52936.287 23/09/25,02:38:28,14,09,1, 11.8,1,1, 8.659, 10245.339, 633.399, 52936.266 23/09/25,02:38:28,15,09,1, 11.8,1,1, 8.659, 10245.366, 633.441, 52936.266 23/09/25,02:38:28,16,09,1, 11.8,1,1, 8.659, 10245.390, 633.426, 52936.232 23/09/25,02:38:28,17,09,1, 11.8,1,1, 8.659, 10245.383, 633.449, 52936.251 23/09/25,02:38:28,18,09,1, 11.8,1,1, 8.659, 10245.382, 633.474, 52936.256 23/09/25,02:38:28,19,09,1, 11.8,1,1, 8.659, 10245.401, 633.500, 52936.251 23/09/25,02:38:29,00,09,1, 11.9,1,1, 8.657, 10245.395, 633.500, 52936.251 23/09/25,02:38:29,01,09,1, 11.9,1,1, 8.657, 10245.409, 633.508, 52936.258 23/09/25,02:38:29,02,09,1, 11.9,1,1, 8.657, 10245.446, 633.536, 52936.250 23/09/25,02:38:29,03,09,1, 11.9,1,1, 8.657, 10245.430, 633.541, 52936.185 23/09/25,02:38:29,04,09,1, 11.9,1,1, 8.657, 10245.454, 633.551, 52936.225 23/09/25,02:38:29,05,09,1, 11.9,1,1, 8.657, 10245.462, 633.583, 52936.221 23/09/25,02:38:29,06,09,1, 11.9,1,1, 8.657, 10245.464, 633.592, 52936.207 23/09/25,02:38:29,07,09,1, 11.9,1,1, 8.657, 10245.472, 633.595, 52936.193 23/09/25,02:38:29,08,09,1, 11.9,1,1, 8.657, 10245.469, 633.621, 52936.200 23/09/25,02:38:29,09,09,1, 11.9,1,1, 8.657, 10245.476, 633.633, 52936.175 23/09/25,02:38:29,10,09,1, 11.9,1,1, 8.657, 10245.486, 633.634, 52936.206 23/09/25,02:38:29,11,09,1, 11.9,1,1, 8.657, 10245.504, 633.665, 52936.214 23/09/25,02:38:29,12,09,1, 11.9,1,1, 8.657, 10245.509, 633.682, 52936.178 23/09/25,02:38:29,13,09,1, 11.9,1,1, 8.657, 10245.536, 633.690, 52936.168 23/09/25,02:38:29,14,09,1, 11.9,1,1, 8.657, 10245.534, 633.669, 52936.169 23/09/25,02:38:29,15,09,1, 11.9,1,1, 8.657, 10245.535, 633.700, 52936.168 23/09/25,02:38:29,16,09,1, 11.9,1,1, 8.657, 10245.533, 633.707, 52936.141 23/09/25,02:38:29,17,09,1, 11.9,1,1, 8.657, 10245.552, 633.740, 52936.163 23/09/25,02:38:29,18,09,1, 11.9,1,1, 8.657, 10245.555, 633.720, 52936.160 23/09/25,02:38:29,19,09,1, 11.9,1,1, 8.657, 10245.546, 633.753, 52936.130 23/09/25,02:38:30,00,09,1, 11.9,1,1, 8.657, 10245.545, 633.753, 52936.130 23/09/25,02:38:30,01,09,1, 11.9,1,1, 8.657, 10245.589, 633.792, 52936.151 23/09/25,02:38:30,02,09,1, 11.9,1,1, 8.657, 10245.595, 633.787, 52936.118 23/09/25,02:38:30,03,09,1, 11.9,1,1, 8.657, 10245.611, 633.795, 52936.125 23/09/25,02:38:30,04,09,1, 11.9,1,1, 8.657, 10245.591, 633.816, 52936.132 23/09/25,02:38:30,05,09,1, 11.9,1,1, 8.657, 10245.600, 633.831, 52936.118 23/09/25,02:38:30,06,09,1, 11.9,1,1, 8.657, 10245.620, 633.817, 52936.092 23/09/25,02:38:30,07,09,1, 11.9,1,1, 8.657, 10245.616, 633.855, 52936.120 23/09/25,02:38:30,08,09,1, 11.9,1,1, 8.657, 10245.611, 633.846, 52936.099 23/09/25,02:38:30,09,09,1, 11.9,1,1, 8.657, 10245.609, 633.879, 52936.075 23/09/25,02:38:30,10,09,1, 11.9,1,1, 8.657, 10245.629, 633.875, 52936.061 23/09/25,02:38:30,11,09,1, 11.9,1,1, 8.657, 10245.636, 633.896, 52936.063 23/09/25,02:38:30,12,09,1, 11.9,1,1, 8.657, 10245.640, 633.899, 52936.104 23/09/25,02:38:30,13,09,1, 11.9,1,1, 8.657, 10245.641, 633.913, 52936.059 23/09/25,02:38:30,14,09,1, 11.9,1,1, 8.657, 10245.649, 633.930, 52936.036 23/09/25,02:38:30,15,09,1, 11.9,1,1, 8.657, 10245.677, 633.954, 52936.057 23/09/25,02:38:30,16,09,1, 11.9,1,1, 8.657, 10245.659, 633.952, 52936.041 23/09/25,02:38:30,17,09,1, 11.9,1,1, 8.657, 10245.660, 633.987, 52936.033 23/09/25,02:38:30,18,09,1, 11.9,1,1, 8.657, 10245.690, 633.984, 52936.055 23/09/25,02:38:30,19,09,1, 11.9,1,1, 8.657, 10245.693, 634.009, 52936.032 23/09/25,02:38:31,00,09,1, 11.9,1,1, 8.655, 10245.687, 634.009, 52936.032 23/09/25,02:38:31,01,09,1, 11.9,1,1, 8.655, 10245.731, 634.040, 52936.015 23/09/25,02:38:31,02,09,1, 11.9,1,1, 8.655, 10245.729, 634.052, 52936.027 23/09/25,02:38:31,03,09,1, 11.9,1,1, 8.655, 10245.716, 634.074, 52936.002 23/09/25,02:38:31,04,09,1, 11.9,1,1, 8.655, 10245.708, 634.076, 52936.006 23/09/25,02:38:31,05,09,1, 11.9,1,1, 8.655, 10245.722, 634.096, 52936.021 23/09/25,02:38:31,06,09,1, 11.9,1,1, 8.655, 10245.744, 634.101, 52936.024 23/09/25,02:38:31,07,09,1, 11.9,1,1, 8.655, 10245.745, 634.121, 52936.003 23/09/25,02:38:31,08,09,1, 11.9,1,1, 8.655, 10245.747, 634.142, 52935.961 23/09/25,02:38:31,09,09,1, 11.9,1,1, 8.655, 10245.751, 634.154, 52935.975 23/09/25,02:38:31,10,09,1, 11.9,1,1, 8.655, 10245.768, 634.177, 52935.993 23/09/25,02:38:31,11,09,1, 11.9,1,1, 8.655, 10245.772, 634.160, 52935.966 23/09/25,02:38:31,12,09,1, 11.9,1,1, 8.655, 10245.791, 634.201, 52935.988 23/09/25,02:38:31,13,09,1, 11.9,1,1, 8.655, 10245.777, 634.193, 52935.965 23/09/25,02:38:31,14,09,1, 11.9,1,1, 8.655, 10245.815, 634.239, 52935.938 23/09/25,02:38:31,15,09,1, 11.9,1,1, 8.655, 10245.796, 634.263, 52935.955 23/09/25,02:38:31,16,09,1, 11.9,1,1, 8.655, 10245.816, 634.257, 52935.962 23/09/25,02:38:31,17,09,1, 11.9,1,1, 8.655, 10245.820, 634.299, 52935.979 23/09/25,02:38:31,18,09,1, 11.9,1,1, 8.655, 10245.824, 634.276, 52935.930 23/09/25,02:38:31,19,09,1, 11.9,1,1, 8.655, 10245.825, 634.305, 52935.972 23/09/25,02:38:32,00,09,1, 11.9,1,1, 8.658, 10245.820, 634.305, 52935.972 23/09/25,02:38:32,01,09,1, 11.9,1,1, 8.658, 10245.827, 634.315, 52935.925 23/09/25,02:38:32,02,09,1, 11.9,1,1, 8.658, 10245.843, 634.345, 52935.906 23/09/25,02:38:32,03,09,1, 11.9,1,1, 8.658, 10245.844, 634.354, 52935.906 23/09/25,02:38:32,04,09,1, 11.9,1,1, 8.658, 10245.838, 634.379, 52935.906 23/09/25,02:38:32,05,09,1, 11.9,1,1, 8.658, 10245.838, 634.377, 52935.917 23/09/25,02:38:32,06,09,1, 11.9,1,1, 8.658, 10245.870, 634.417, 52935.897 23/09/25,02:38:32,07,09,1, 11.9,1,1, 8.658, 10245.869, 634.421, 52935.904 23/09/25,02:38:32,08,09,1, 11.9,1,1, 8.658, 10245.848, 634.426, 52935.907 23/09/25,02:38:32,09,09,1, 11.9,1,1, 8.658, 10245.888, 634.473, 52935.898 23/09/25,02:38:32,10,09,1, 11.9,1,1, 8.658, 10245.880, 634.489, 52935.911 23/09/25,02:38:32,11,09,1, 11.9,1,1, 8.658, 10245.891, 634.488, 52935.913 23/09/25,02:38:32,12,09,1, 11.9,1,1, 8.658, 10245.897, 634.505, 52935.906 23/09/25,02:38:32,13,09,1, 11.9,1,1, 8.658, 10245.899, 634.533, 52935.865 23/09/25,02:38:32,14,09,1, 11.9,1,1, 8.658, 10245.867, 634.559, 52935.865 23/09/25,02:38:32,15,09,1, 11.9,1,1, 8.658, 10245.918, 634.574, 52936.097 23/09/25,02:38:32,16,09,1, 11.9,1,1, 8.658, 10245.938, 634.558, 52935.770 23/09/25,02:38:32,17,09,1, 11.9,1,1, 8.658, 10245.884, 634.595, 52935.818 23/09/25,02:38:32,18,09,1, 11.9,1,1, 8.658, 10245.918, 634.605, 52935.817 23/09/25,02:38:32,19,09,1, 11.9,1,1, 8.658, 10245.926, 634.652, 52935.832 23/09/25,02:38:33,00,09,1, 11.9,1,1, 8.655, 10245.920, 634.652, 52935.832 23/09/25,02:38:33,01,09,1, 11.9,1,1, 8.655, 10245.941, 634.677, 52935.879 23/09/25,02:38:33,02,09,1, 11.9,1,1, 8.655, 10245.939, 634.691, 52935.859 23/09/25,02:38:33,03,09,1, 11.9,1,1, 8.655, 10245.941, 634.709, 52935.828 23/09/25,02:38:33,04,09,1, 11.9,1,1, 8.655, 10245.948, 634.731, 52935.849 23/09/25,02:38:33,05,09,1, 11.9,1,1, 8.655, 10245.941, 634.743, 52935.852 23/09/25,02:38:33,06,09,1, 11.9,1,1, 8.655, 10245.963, 634.754, 52935.823 23/09/25,02:38:33,07,09,1, 11.9,1,1, 8.655, 10245.983, 634.764, 52935.863 23/09/25,02:38:33,08,09,1, 11.9,1,1, 8.655, 10245.935, 634.805, 52935.835 23/09/25,02:38:33,09,09,1, 11.9,1,1, 8.655, 10245.987, 634.813, 52935.829 23/09/25,02:38:33,10,09,1, 11.9,1,1, 8.655, 10245.980, 634.818, 52935.819 23/09/25,02:38:33,11,09,1, 11.9,1,1, 8.655, 10245.988, 634.860, 52935.822 23/09/25,02:38:33,12,09,1, 11.9,1,1, 8.655, 10245.968, 634.866, 52935.797 23/09/25,02:38:33,13,09,1, 11.9,1,1, 8.655, 10245.965, 634.896, 52935.772 23/09/25,02:38:33,14,09,1, 11.9,1,1, 8.655, 10245.994, 634.912, 52935.814 23/09/25,02:38:33,15,09,1, 11.9,1,1, 8.655, 10246.011, 634.942, 52935.772 23/09/25,02:38:33,16,09,1, 11.9,1,1, 8.655, 10246.007, 634.956, 52935.799 23/09/25,02:38:33,17,09,1, 11.9,1,1, 8.655, 10246.007, 634.989, 52935.774 23/09/25,02:38:33,18,09,1, 11.9,1,1, 8.655, 10246.016, 634.996, 52935.808 23/09/25,02:38:33,19,09,1, 11.9,1,1, 8.655, 10246.000, 635.021, 52935.763 23/09/25,02:38:34,00,08,1, 11.9,1,1, 8.660, 10245.996, 635.021, 52935.763 23/09/25,02:38:34,01,08,1, 11.9,1,1, 8.660, 10246.042, 635.022, 52935.665 23/09/25,02:38:34,02,08,1, 11.9,1,1, 8.660, 10246.056, 635.072, 52935.777 23/09/25,02:38:34,03,08,1, 11.9,1,1, 8.660, 10246.016, 635.079, 52935.722 23/09/25,02:38:34,04,08,1, 11.9,1,1, 8.660, 10246.045, 635.119, 52935.789 23/09/25,02:38:34,05,08,1, 11.9,1,1, 8.660, 10246.035, 635.115, 52935.779 23/09/25,02:38:34,06,08,1, 11.9,1,1, 8.660, 10246.049, 635.141, 52935.799 23/09/25,02:38:34,07,08,1, 11.9,1,1, 8.660, 10246.028, 635.173, 52935.779 23/09/25,02:38:34,08,08,1, 11.9,1,1, 8.660, 10246.002, 635.179, 52935.769 23/09/25,02:38:34,09,08,1, 11.9,1,1, 8.660, 10246.025, 635.215, 52935.764 23/09/25,02:38:34,10,08,1, 11.9,1,1, 8.660, 10246.044, 635.215, 52935.734 23/09/25,02:38:34,11,08,1, 11.9,1,1, 8.660, 10246.058, 635.252, 52935.770 23/09/25,02:38:34,12,08,1, 11.9,1,1, 8.660, 10246.048, 635.291, 52935.770 23/09/25,02:38:34,13,08,1, 11.9,1,1, 8.660, 10246.048, 635.284, 52935.748 23/09/25,02:38:34,14,08,1, 11.9,1,1, 8.660, 10246.058, 635.325, 52935.785 23/09/25,02:38:34,15,08,1, 11.9,1,1, 8.660, 10246.070, 635.347, 52935.744 23/09/25,02:38:34,16,08,1, 11.9,1,1, 8.660, 10246.059, 635.372, 52935.771 23/09/25,02:38:34,17,08,1, 11.9,1,1, 8.660, 10246.048, 635.395, 52935.730 23/09/25,02:38:34,18,08,1, 11.9,1,1, 8.660, 10246.060, 635.382, 52935.742 23/09/25,02:38:34,19,08,1, 11.9,1,1, 8.660, 10246.078, 635.423, 52935.754 23/09/25,02:38:35,00,08,1, 11.9,1,1, 8.656, 10246.071, 635.423, 52935.754 23/09/25,02:38:35,01,08,1, 11.9,1,1, 8.656, 10246.078, 635.489, 52935.759 23/09/25,02:38:35,02,08,1, 11.9,1,1, 8.656, 10246.072, 635.497, 52935.743 23/09/25,02:38:35,03,08,1, 11.9,1,1, 8.656, 10246.082, 635.526, 52935.786 23/09/25,02:38:35,04,08,1, 11.9,1,1, 8.656, 10246.085, 635.563, 52935.746 23/09/25,02:38:35,05,08,1, 11.9,1,1, 8.656, 10246.097, 635.565, 52935.781 23/09/25,02:38:35,06,08,1, 11.9,1,1, 8.656, 10246.089, 635.572, 52935.730 23/09/25,02:38:35,07,08,1, 11.9,1,1, 8.656, 10246.100, 635.621, 52935.732 23/09/25,02:38:35,08,08,1, 11.9,1,1, 8.656, 10246.111, 635.617, 52935.736 23/09/25,02:38:35,09,08,1, 11.9,1,1, 8.656, 10246.093, 635.649, 52935.783 23/09/25,02:38:35,10,08,1, 11.9,1,1, 8.656, 10246.097, 635.677, 52935.759 23/09/25,02:38:35,11,08,1, 11.9,1,1, 8.656, 10246.104, 635.709, 52935.735 23/09/25,02:38:35,12,08,1, 11.9,1,1, 8.656, 10246.110, 635.738, 52935.782 23/09/25,02:38:35,13,08,1, 11.9,1,1, 8.656, 10246.131, 635.729, 52935.725 23/09/25,02:38:35,14,08,1, 11.9,1,1, 8.656, 10246.126, 635.757, 52935.764 23/09/25,02:38:35,15,08,1, 11.9,1,1, 8.656, 10246.139, 635.794, 52935.714 23/09/25,02:38:35,16,08,1, 11.9,1,1, 8.656, 10246.130, 635.817, 52935.687 23/09/25,02:38:35,17,08,1, 11.9,1,1, 8.656, 10246.147, 635.853, 52935.721 23/09/25,02:38:35,18,08,1, 11.9,1,1, 8.656, 10246.153, 635.866, 52935.710 23/09/25,02:38:35,19,08,1, 11.9,1,1, 8.656, 10246.145, 635.904, 52935.738 23/09/25,02:38:36,00,09,1, 11.9,1,1, 8.658, 10246.137, 635.904, 52935.738 23/09/25,02:38:36,01,09,1, 11.9,1,1, 8.658, 10246.193, 635.943, 52935.636 23/09/25,02:38:36,02,09,1, 11.9,1,1, 8.658, 10246.144, 635.988, 52935.688 23/09/25,02:38:36,03,09,1, 11.9,1,1, 8.658, 10246.170, 636.003, 52935.679 23/09/25,02:38:36,04,09,1, 11.9,1,1, 8.658, 10246.167, 636.023, 52935.733 23/09/25,02:38:36,05,09,1, 11.9,1,1, 8.658, 10246.185, 636.041, 52935.735 23/09/25,02:38:36,06,09,1, 11.9,1,1, 8.658, 10246.171, 636.054, 52935.661 23/09/25,02:38:36,07,09,1, 11.9,1,1, 8.658, 10246.234, 636.076, 52935.622 23/09/25,02:38:36,08,09,1, 11.9,1,1, 8.658, 10246.213, 636.133, 52935.761 23/09/25,02:38:36,09,09,1, 11.9,1,1, 8.658, 10246.231, 636.172, 52935.727 23/09/25,02:38:36,10,09,1, 11.9,1,1, 8.658, 10246.229, 636.187, 52935.754 23/09/25,02:38:36,11,09,1, 11.9,1,1, 8.658, 10246.227, 636.209, 52935.749 23/09/25,02:38:36,12,09,1, 11.9,1,1, 8.658, 10246.230, 636.240, 52935.734 23/09/25,02:38:36,13,09,1, 11.9,1,1, 8.658, 10246.204, 636.265, 52935.715 23/09/25,02:38:36,14,09,1, 11.9,1,1, 8.658, 10246.225, 636.301, 52935.722 23/09/25,02:38:36,15,09,1, 11.9,1,1, 8.658, 10246.235, 636.331, 52935.728 23/09/25,02:38:36,16,09,1, 11.9,1,1, 8.658, 10246.246, 636.370, 52935.729 23/09/25,02:38:36,17,09,1, 11.9,1,1, 8.658, 10246.245, 636.402, 52935.755 23/09/25,02:38:36,18,09,1, 11.9,1,1, 8.658, 10246.265, 636.404, 52935.735 23/09/25,02:38:36,19,09,1, 11.9,1,1, 8.658, 10246.270, 636.424, 52935.703 23/09/25,02:38:37,00,08,1, 12.0,1,1, 8.658, 10246.263, 636.424, 52935.703 23/09/25,02:38:37,01,08,1, 12.0,1,1, 8.658, 10246.259, 636.487, 52935.732 23/09/25,02:38:37,02,08,1, 12.0,1,1, 8.658, 10246.274, 636.500, 52935.724 23/09/25,02:38:37,03,08,1, 12.0,1,1, 8.658, 10246.275, 636.553, 52935.703 23/09/25,02:38:37,04,08,1, 12.0,1,1, 8.658, 10246.290, 636.563, 52935.703 23/09/25,02:38:37,05,08,1, 12.0,1,1, 8.658, 10246.294, 636.594, 52935.680 23/09/25,02:38:37,06,08,1, 12.0,1,1, 8.658, 10246.300, 636.621, 52935.714 23/09/25,02:38:37,07,08,1, 12.0,1,1, 8.658, 10246.314, 636.659, 52935.712 23/09/25,02:38:37,08,08,1, 12.0,1,1, 8.658, 10246.310, 636.679, 52935.687 23/09/25,02:38:37,09,08,1, 12.0,1,1, 8.658, 10246.322, 636.719, 52935.675 23/09/25,02:38:37,10,08,1, 12.0,1,1, 8.658, 10246.317, 636.764, 52935.714 23/09/25,02:38:37,11,08,1, 12.0,1,1, 8.658, 10246.316, 636.770, 52935.721 23/09/25,02:38:37,12,08,1, 12.0,1,1, 8.658, 10246.320, 636.791, 52935.755 23/09/25,02:38:37,13,08,1, 12.0,1,1, 8.658, 10246.321, 636.803, 52935.716 23/09/25,02:38:37,14,08,1, 12.0,1,1, 8.658, 10246.353, 636.858, 52935.692 23/09/25,02:38:37,15,08,1, 12.0,1,1, 8.658, 10246.308, 636.872, 52935.680 23/09/25,02:38:37,16,08,1, 12.0,1,1, 8.658, 10246.355, 636.887, 52935.673 23/09/25,02:38:37,17,08,1, 12.0,1,1, 8.658, 10246.333, 636.926, 52935.699 23/09/25,02:38:37,18,08,1, 12.0,1,1, 8.658, 10246.334, 636.960, 52935.694 23/09/25,02:38:37,19,08,1, 12.0,1,1, 8.658, 10246.347, 636.978, 52935.671 23/09/25,02:38:38,00,08,1, 11.9,1,1, 8.658, 10246.346, 636.978, 52935.671 23/09/25,02:38:38,01,08,1, 11.9,1,1, 8.658, 10246.355, 637.022, 52935.660 23/09/25,02:38:38,02,08,1, 11.9,1,1, 8.658, 10246.379, 637.075, 52935.681 23/09/25,02:38:38,03,08,1, 11.9,1,1, 8.658, 10246.378, 637.105, 52935.687 23/09/25,02:38:38,04,08,1, 11.9,1,1, 8.658, 10246.401, 637.116, 52935.693 23/09/25,02:38:38,05,08,1, 11.9,1,1, 8.658, 10246.405, 637.138, 52935.675 23/09/25,02:38:38,06,08,1, 11.9,1,1, 8.658, 10246.388, 637.198, 52935.682 23/09/25,02:38:38,07,08,1, 11.9,1,1, 8.658, 10246.419, 637.229, 52935.673 23/09/25,02:38:38,08,08,1, 11.9,1,1, 8.658, 10246.421, 637.242, 52935.666 23/09/25,02:38:38,09,08,1, 11.9,1,1, 8.658, 10246.441, 637.295, 52935.685 23/09/25,02:38:38,10,08,1, 11.9,1,1, 8.658, 10246.434, 637.310, 52935.675 23/09/25,02:38:38,11,08,1, 11.9,1,1, 8.658, 10246.420, 637.363, 52935.709 23/09/25,02:38:38,12,08,1, 11.9,1,1, 8.658, 10246.444, 637.369, 52935.683 23/09/25,02:38:38,13,08,1, 11.9,1,1, 8.658, 10246.459, 637.407, 52935.688 23/09/25,02:38:38,14,08,1, 11.9,1,1, 8.658, 10246.454, 637.440, 52935.705 23/09/25,02:38:38,15,08,1, 11.9,1,1, 8.658, 10246.452, 637.467, 52935.698 23/09/25,02:38:38,16,08,1, 11.9,1,1, 8.658, 10246.455, 637.495, 52935.685 23/09/25,02:38:38,17,08,1, 11.9,1,1, 8.658, 10246.451, 637.542, 52935.689 23/09/25,02:38:38,18,08,1, 11.9,1,1, 8.658, 10246.468, 637.579, 52935.672 23/09/25,02:38:38,19,08,1, 11.9,1,1, 8.658, 10246.491, 637.609, 52935.721 23/09/25,02:38:39,00,08,1, 11.9,1,1, 8.659, 10246.488, 637.609, 52935.721 23/09/25,02:38:39,01,08,1, 11.9,1,1, 8.659, 10246.472, 637.672, 52935.721 23/09/25,02:38:39,02,08,1, 11.9,1,1, 8.659, 10246.472, 637.695, 52935.726 23/09/25,02:38:39,03,08,1, 11.9,1,1, 8.659, 10246.448, 637.722, 52935.715 23/09/25,02:38:39,04,08,1, 11.9,1,1, 8.659, 10246.491, 637.771, 52935.732 23/09/25,02:38:39,05,08,1, 11.9,1,1, 8.659, 10246.473, 637.808, 52935.712 23/09/25,02:38:39,06,08,1, 11.9,1,1, 8.659, 10246.496, 637.836, 52935.743 23/09/25,02:38:39,07,08,1, 11.9,1,1, 8.659, 10246.514, 637.888, 52935.705 23/09/25,02:38:39,08,08,1, 11.9,1,1, 8.659, 10246.510, 637.880, 52935.686 23/09/25,02:38:39,09,08,1, 11.9,1,1, 8.659, 10246.506, 637.932, 52935.719 23/09/25,02:38:39,10,08,1, 11.9,1,1, 8.659, 10246.532, 637.971, 52935.764 23/09/25,02:38:39,11,08,1, 11.9,1,1, 8.659, 10246.523, 638.021, 52935.759 23/09/25,02:38:39,12,08,1, 11.9,1,1, 8.659, 10246.515, 638.027, 52935.728 23/09/25,02:38:39,13,08,1, 11.9,1,1, 8.659, 10246.526, 638.053, 52935.754 23/09/25,02:38:39,14,08,1, 11.9,1,1, 8.659, 10246.510, 638.102, 52935.770 23/09/25,02:38:39,15,08,1, 11.9,1,1, 8.659, 10246.517, 638.138, 52935.748 23/09/25,02:38:39,16,08,1, 11.9,1,1, 8.659, 10246.547, 638.178, 52935.752 23/09/25,02:38:39,17,08,1, 11.9,1,1, 8.659, 10246.535, 638.198, 52935.739 23/09/25,02:38:39,18,08,1, 11.9,1,1, 8.659, 10246.532, 638.244, 52935.763 23/09/25,02:38:39,19,08,1, 11.9,1,1, 8.659, 10246.556, 638.290, 52935.756 23/09/25,02:38:40,00,08,1, 11.8,1,1, 8.655, 10246.555, 638.290, 52935.756 23/09/25,02:38:40,01,08,1, 11.8,1,1, 8.655, 10246.546, 638.354, 52935.751 23/09/25,02:38:40,02,08,1, 11.8,1,1, 8.655, 10246.554, 638.396, 52935.743 23/09/25,02:38:40,03,08,1, 11.8,1,1, 8.655, 10246.539, 638.400, 52935.784 23/09/25,02:38:40,04,08,1, 11.8,1,1, 8.655, 10246.548, 638.469, 52935.789 23/09/25,02:38:40,05,08,1, 11.8,1,1, 8.655, 10246.553, 638.463, 52935.630 23/09/25,02:38:40,06,08,1, 11.8,1,1, 8.655, 10246.572, 638.503, 52935.710 23/09/25,02:38:40,07,08,1, 11.8,1,1, 8.655, 10246.555, 638.545, 52935.746 23/09/25,02:38:40,08,08,1, 11.8,1,1, 8.655, 10246.541, 638.588, 52935.743 23/09/25,02:38:40,09,08,1, 11.8,1,1, 8.655, 10246.575, 638.626, 52935.758 23/09/25,02:38:40,10,08,1, 11.8,1,1, 8.655, 10246.566, 638.627, 52935.740 23/09/25,02:38:40,11,08,1, 11.8,1,1, 8.655, 10246.572, 638.692, 52935.756 23/09/25,02:38:40,12,08,1, 11.8,1,1, 8.655, 10246.556, 638.726, 52935.765 23/09/25,02:38:40,13,08,1, 11.8,1,1, 8.655, 10246.562, 638.749, 52935.760 23/09/25,02:38:40,14,08,1, 11.8,1,1, 8.655, 10246.574, 638.788, 52935.746 23/09/25,02:38:40,15,08,1, 11.8,1,1, 8.655, 10246.574, 638.831, 52935.795 23/09/25,02:38:40,16,08,1, 11.8,1,1, 8.655, 10246.580, 638.874, 52935.763 23/09/25,02:38:40,17,08,1, 11.8,1,1, 8.655, 10246.597, 638.896, 52935.795 23/09/25,02:38:40,18,08,1, 11.8,1,1, 8.655, 10246.592, 638.938, 52935.752 23/09/25,02:38:40,19,08,1, 11.8,1,1, 8.655, 10246.600, 638.964, 52935.783 23/09/25,02:38:41,00,09,1, 11.9,1,1, 8.656, 10246.596, 638.964, 52935.783 23/09/25,02:38:41,01,09,1, 11.9,1,1, 8.656, 10246.573, 638.999, 52935.602 23/09/25,02:38:41,02,09,1, 11.9,1,1, 8.656, 10246.578, 639.044, 52935.810 23/09/25,02:38:41,03,09,1, 11.9,1,1, 8.656, 10246.588, 639.062, 52935.798 23/09/25,02:38:41,04,09,1, 11.9,1,1, 8.656, 10246.589, 639.097, 52935.798 23/09/25,02:38:41,05,09,1, 11.9,1,1, 8.656, 10246.600, 639.125, 52935.775 23/09/25,02:38:41,06,09,1, 11.9,1,1, 8.656, 10246.597, 639.171, 52935.742 23/09/25,02:38:41,07,09,1, 11.9,1,1, 8.656, 10246.587, 639.196, 52935.755 23/09/25,02:38:41,08,09,1, 11.9,1,1, 8.656, 10246.610, 639.220, 52935.779 23/09/25,02:38:41,09,09,1, 11.9,1,1, 8.656, 10246.598, 639.254, 52935.790 23/09/25,02:38:41,10,09,1, 11.9,1,1, 8.656, 10246.588, 639.298, 52935.780 23/09/25,02:38:41,11,09,1, 11.9,1,1, 8.656, 10246.586, 639.335, 52935.783 23/09/25,02:38:41,12,09,1, 11.9,1,1, 8.656, 10246.601, 639.348, 52935.769 23/09/25,02:38:41,13,09,1, 11.9,1,1, 8.656, 10246.601, 639.335, 52935.755 23/09/25,02:38:41,14,09,1, 11.9,1,1, 8.656, 10246.601, 639.405, 52935.776 23/09/25,02:38:41,15,09,1, 11.9,1,1, 8.656, 10246.610, 639.432, 52935.756 23/09/25,02:38:41,16,09,1, 11.9,1,1, 8.656, 10246.578, 639.474, 52935.785 23/09/25,02:38:41,17,09,1, 11.9,1,1, 8.656, 10246.605, 639.497, 52935.817 23/09/25,02:38:41,18,09,1, 11.9,1,1, 8.656, 10246.565, 639.524, 52935.783 23/09/25,02:38:41,19,09,1, 11.9,1,1, 8.656, 10246.579, 639.581, 52935.813 23/09/25,02:38:42,00,08,1, 11.8,1,1, 8.656, 10246.571, 639.581, 52935.813 23/09/25,02:38:42,01,08,1, 11.8,1,1, 8.656, 10246.572, 639.612, 52935.805 23/09/25,02:38:42,02,08,1, 11.8,1,1, 8.656, 10246.575, 639.670, 52935.818 23/09/25,02:38:42,03,08,1, 11.8,1,1, 8.656, 10246.582, 639.688, 52935.801 23/09/25,02:38:42,04,08,1, 11.8,1,1, 8.656, 10246.589, 639.742, 52935.824 23/09/25,02:38:42,05,08,1, 11.8,1,1, 8.656, 10246.564, 639.745, 52935.798 23/09/25,02:38:42,06,08,1, 11.8,1,1, 8.656, 10246.567, 639.814, 52935.801 23/09/25,02:38:42,07,08,1, 11.8,1,1, 8.656, 10246.590, 639.836, 52935.822 23/09/25,02:38:42,08,08,1, 11.8,1,1, 8.656, 10246.565, 639.866, 52935.793 23/09/25,02:38:42,09,08,1, 11.8,1,1, 8.656, 10246.592, 639.902, 52935.818 23/09/25,02:38:42,10,08,1, 11.8,1,1, 8.656, 10246.566, 639.928, 52935.789 23/09/25,02:38:42,11,08,1, 11.8,1,1, 8.656, 10246.548, 639.937, 52935.811 23/09/25,02:38:42,12,08,1, 11.8,1,1, 8.656, 10246.568, 640.004, 52935.820 23/09/25,02:38:42,13,08,1, 11.8,1,1, 8.656, 10246.550, 640.029, 52935.862 23/09/25,02:38:42,14,08,1, 11.8,1,1, 8.656, 10246.544, 640.060, 52935.836 23/09/25,02:38:42,15,08,1, 11.8,1,1, 8.656, 10246.568, 640.083, 52935.839 23/09/25,02:38:42,16,08,1, 11.8,1,1, 8.656, 10246.566, 640.136, 52935.815 23/09/25,02:38:42,17,08,1, 11.8,1,1, 8.656, 10246.560, 640.182, 52935.823 23/09/25,02:38:42,18,08,1, 11.8,1,1, 8.656, 10246.561, 640.199, 52935.816 23/09/25,02:38:42,19,08,1, 11.8,1,1, 8.656, 10246.580, 640.245, 52935.806 23/09/25,02:38:43,00,08,1, 11.9,1,1, 8.660, 10246.571, 640.245, 52935.806 23/09/25,02:38:43,01,08,1, 11.9,1,1, 8.660, 10246.574, 640.304, 52935.810 23/09/25,02:38:43,02,08,1, 11.9,1,1, 8.660, 10246.579, 640.338, 52935.848 23/09/25,02:38:43,03,08,1, 11.9,1,1, 8.660, 10246.569, 640.372, 52935.824 23/09/25,02:38:43,04,08,1, 11.9,1,1, 8.660, 10246.588, 640.398, 52935.824 23/09/25,02:38:43,05,08,1, 11.9,1,1, 8.660, 10246.568, 640.423, 52935.804 23/09/25,02:38:43,06,08,1, 11.9,1,1, 8.660, 10246.575, 640.473, 52935.808 23/09/25,02:38:43,07,08,1, 11.9,1,1, 8.660, 10246.562, 640.506, 52935.843 23/09/25,02:38:43,08,08,1, 11.9,1,1, 8.660, 10246.565, 640.535, 52935.860 23/09/25,02:38:43,09,08,1, 11.9,1,1, 8.660, 10246.554, 640.587, 52935.841 23/09/25,02:38:43,10,08,1, 11.9,1,1, 8.660, 10246.572, 640.610, 52935.813 23/09/25,02:38:43,11,08,1, 11.9,1,1, 8.660, 10246.552, 640.640, 52935.852 23/09/25,02:38:43,12,08,1, 11.9,1,1, 8.660, 10246.556, 640.655, 52935.818 23/09/25,02:38:43,13,08,1, 11.9,1,1, 8.660, 10246.578, 640.698, 52935.860 23/09/25,02:38:43,14,08,1, 11.9,1,1, 8.660, 10246.563, 640.733, 52935.829 23/09/25,02:38:43,15,08,1, 11.9,1,1, 8.660, 10246.578, 640.753, 52935.850 23/09/25,02:38:43,16,08,1, 11.9,1,1, 8.660, 10246.568, 640.799, 52935.868 23/09/25,02:38:43,17,08,1, 11.9,1,1, 8.660, 10246.589, 640.832, 52935.901 23/09/25,02:38:43,18,08,1, 11.9,1,1, 8.660, 10246.592, 640.866, 52935.857 23/09/25,02:38:43,19,08,1, 11.9,1,1, 8.660, 10246.581, 640.904, 52935.873 23/09/25,02:38:44,00,09,1, 11.9,1,1, 8.655, 10246.580, 640.904, 52935.873 23/09/25,02:38:44,01,09,1, 11.9,1,1, 8.655, 10246.568, 640.962, 52935.867 23/09/25,02:38:44,02,09,1, 11.9,1,1, 8.655, 10246.604, 640.999, 52935.899 23/09/25,02:38:44,03,09,1, 11.9,1,1, 8.655, 10246.596, 641.035, 52935.934 23/09/25,02:38:44,04,09,1, 11.9,1,1, 8.655, 10246.611, 641.055, 52935.881 23/09/25,02:38:44,05,09,1, 11.9,1,1, 8.655, 10246.613, 641.110, 52935.893 23/09/25,02:38:44,06,09,1, 11.9,1,1, 8.655, 10246.614, 641.121, 52935.909 23/09/25,02:38:44,07,09,1, 11.9,1,1, 8.655, 10246.617, 641.172, 52935.887 23/09/25,02:38:44,08,09,1, 11.9,1,1, 8.655, 10246.603, 641.176, 52935.895 23/09/25,02:38:44,09,09,1, 11.9,1,1, 8.655, 10246.616, 641.228, 52935.919 23/09/25,02:38:44,10,09,1, 11.9,1,1, 8.655, 10246.651, 641.263, 52935.917 23/09/25,02:38:44,11,09,1, 11.9,1,1, 8.655, 10246.629, 641.312, 52935.917 23/09/25,02:38:44,12,09,1, 11.9,1,1, 8.655, 10246.630, 641.347, 52935.937 23/09/25,02:38:44,13,09,1, 11.9,1,1, 8.655, 10246.651, 641.365, 52935.921 23/09/25,02:38:44,14,09,1, 11.9,1,1, 8.655, 10246.667, 641.390, 52935.937 23/09/25,02:38:44,15,09,1, 11.9,1,1, 8.655, 10246.646, 641.406, 52935.895 23/09/25,02:38:44,16,09,1, 11.9,1,1, 8.655, 10246.665, 641.443, 52935.938 23/09/25,02:38:44,17,09,1, 11.9,1,1, 8.655, 10246.682, 641.496, 52935.948 23/09/25,02:38:44,18,09,1, 11.9,1,1, 8.655, 10246.670, 641.525, 52935.959 23/09/25,02:38:44,19,09,1, 11.9,1,1, 8.655, 10246.681, 641.568, 52935.945 23/09/25,02:38:45,00,09,1, 11.9,1,1, 8.657, 10246.680, 641.568, 52935.945 23/09/25,02:38:45,01,09,1, 11.9,1,1, 8.657, 10246.700, 641.626, 52935.986 23/09/25,02:38:45,02,09,1, 11.9,1,1, 8.657, 10246.687, 641.658, 52935.960 23/09/25,02:38:45,03,09,1, 11.9,1,1, 8.657, 10246.697, 641.696, 52935.965 23/09/25,02:38:45,04,09,1, 11.9,1,1, 8.657, 10246.719, 641.725, 52936.007 23/09/25,02:38:45,05,09,1, 11.9,1,1, 8.657, 10246.707, 641.751, 52936.018 23/09/25,02:38:45,06,09,1, 11.9,1,1, 8.657, 10246.717, 641.780, 52935.995 23/09/25,02:38:45,07,09,1, 11.9,1,1, 8.657, 10246.721, 641.809, 52936.011 23/09/25,02:38:45,08,09,1, 11.9,1,1, 8.657, 10246.744, 641.831, 52936.010 23/09/25,02:38:45,09,09,1, 11.9,1,1, 8.657, 10246.744, 641.879, 52935.996 23/09/25,02:38:45,10,09,1, 11.9,1,1, 8.657, 10246.717, 641.916, 52936.008 23/09/25,02:38:45,11,09,1, 11.9,1,1, 8.657, 10246.763, 641.954, 52936.052 23/09/25,02:38:45,12,09,1, 11.9,1,1, 8.657, 10246.763, 641.960, 52936.010 23/09/25,02:38:45,13,09,1, 11.9,1,1, 8.657, 10246.754, 642.016, 52936.018 23/09/25,02:38:45,14,09,1, 11.9,1,1, 8.657, 10246.758, 642.026, 52936.025 23/09/25,02:38:45,15,09,1, 11.9,1,1, 8.657, 10246.761, 642.048, 52936.045 23/09/25,02:38:45,16,09,1, 11.9,1,1, 8.657, 10246.756, 642.084, 52936.064 23/09/25,02:38:45,17,09,1, 11.9,1,1, 8.657, 10246.773, 642.110, 52936.101 23/09/25,02:38:45,18,09,1, 11.9,1,1, 8.657, 10246.767, 642.150, 52936.071 23/09/25,02:38:45,19,09,1, 11.9,1,1, 8.657, 10246.723, 642.215, 52935.993 23/09/25,02:38:46,00,09,1, 11.9,1,1, 8.658, 10246.722, 642.215, 52935.993 23/09/25,02:38:46,01,09,1, 11.9,1,1, 8.658, 10246.775, 642.250, 52936.065 23/09/25,02:38:46,02,09,1, 11.9,1,1, 8.658, 10246.794, 642.265, 52936.068 23/09/25,02:38:46,03,09,1, 11.9,1,1, 8.658, 10246.786, 642.303, 52936.031 23/09/25,02:38:46,04,09,1, 11.9,1,1, 8.658, 10246.797, 642.308, 52936.057 23/09/25,02:38:46,05,09,1, 11.9,1,1, 8.658, 10246.787, 642.368, 52936.061 23/09/25,02:38:46,06,09,1, 11.9,1,1, 8.658, 10246.812, 642.428, 52936.073 23/09/25,02:38:46,07,09,1, 11.9,1,1, 8.658, 10246.814, 642.427, 52936.035 23/09/25,02:38:46,08,09,1, 11.9,1,1, 8.658, 10246.823, 642.460, 52936.086 23/09/25,02:38:46,09,09,1, 11.9,1,1, 8.658, 10246.819, 642.493, 52936.088 23/09/25,02:38:46,10,09,1, 11.9,1,1, 8.658, 10246.808, 642.518, 52936.108 23/09/25,02:38:46,11,09,1, 11.9,1,1, 8.658, 10246.813, 642.565, 52936.103 23/09/25,02:38:46,12,09,1, 11.9,1,1, 8.658, 10246.851, 642.601, 52936.104 23/09/25,02:38:46,13,09,1, 11.9,1,1, 8.658, 10246.822, 642.631, 52936.069 23/09/25,02:38:46,14,09,1, 11.9,1,1, 8.658, 10246.813, 642.649, 52936.091 23/09/25,02:38:46,15,09,1, 11.9,1,1, 8.658, 10246.850, 642.684, 52936.117 23/09/25,02:38:46,16,09,1, 11.9,1,1, 8.658, 10246.855, 642.714, 52936.113 23/09/25,02:38:46,17,09,1, 11.9,1,1, 8.658, 10246.844, 642.724, 52936.102 23/09/25,02:38:46,18,09,1, 11.9,1,1, 8.658, 10246.849, 642.768, 52936.112 23/09/25,02:38:46,19,09,1, 11.9,1,1, 8.658, 10246.849, 642.817, 52936.122 23/09/25,02:38:47,00,09,1, 11.9,1,1, 8.659, 10246.847, 642.817, 52936.122 23/09/25,02:38:47,01,09,1, 11.9,1,1, 8.659, 10246.854, 642.868, 52936.106 23/09/25,02:38:47,02,09,1, 11.9,1,1, 8.659, 10246.859, 642.897, 52936.129 23/09/25,02:38:47,03,09,1, 11.9,1,1, 8.659, 10246.864, 642.938, 52936.116 23/09/25,02:38:47,04,09,1, 11.9,1,1, 8.659, 10246.871, 642.943, 52936.136 23/09/25,02:38:47,05,09,1, 11.9,1,1, 8.659, 10246.864, 642.960, 52936.140 23/09/25,02:38:47,06,09,1, 11.9,1,1, 8.659, 10246.875, 643.010, 52936.158 23/09/25,02:38:47,07,09,1, 11.9,1,1, 8.659, 10246.874, 643.028, 52936.158 23/09/25,02:38:47,08,09,1, 11.9,1,1, 8.659, 10246.847, 643.088, 52936.187 23/09/25,02:38:47,09,09,1, 11.9,1,1, 8.659, 10246.887, 643.135, 52936.195 23/09/25,02:38:47,10,09,1, 11.9,1,1, 8.659, 10246.872, 643.143, 52936.163 23/09/25,02:38:47,11,09,1, 11.9,1,1, 8.659, 10246.899, 643.182, 52936.178 23/09/25,02:38:47,12,09,1, 11.9,1,1, 8.659, 10246.906, 643.179, 52936.221 23/09/25,02:38:47,13,09,1, 11.9,1,1, 8.659, 10246.910, 643.239, 52936.230 23/09/25,02:38:47,14,09,1, 11.9,1,1, 8.659, 10246.930, 643.262, 52936.268 23/09/25,02:38:47,15,09,1, 11.9,1,1, 8.659, 10246.904, 643.303, 52936.183 23/09/25,02:38:47,16,09,1, 11.9,1,1, 8.659, 10246.931, 643.337, 52936.219 23/09/25,02:38:47,17,09,1, 11.9,1,1, 8.659, 10246.914, 643.370, 52936.198 23/09/25,02:38:47,18,09,1, 11.9,1,1, 8.659, 10246.908, 643.374, 52936.247 23/09/25,02:38:47,19,09,1, 11.9,1,1, 8.659, 10246.923, 643.409, 52936.223 23/09/25,02:38:48,00,09,1, 11.9,1,1, 8.657, 10246.922, 643.409, 52936.223 23/09/25,02:38:48,01,09,1, 11.9,1,1, 8.657, 10246.917, 643.479, 52936.263 23/09/25,02:38:48,02,09,1, 11.9,1,1, 8.657, 10246.925, 643.493, 52936.256 23/09/25,02:38:48,03,09,1, 11.9,1,1, 8.657, 10246.924, 643.518, 52936.286 23/09/25,02:38:48,04,09,1, 11.9,1,1, 8.657, 10246.923, 643.555, 52936.264 23/09/25,02:38:48,05,09,1, 11.9,1,1, 8.657, 10246.941, 643.564, 52936.242 23/09/25,02:38:48,06,09,1, 11.9,1,1, 8.657, 10246.958, 643.594, 52936.259 23/09/25,02:38:48,07,09,1, 11.9,1,1, 8.657, 10246.920, 643.620, 52936.272 23/09/25,02:38:48,08,09,1, 11.9,1,1, 8.657, 10246.939, 643.662, 52936.248 23/09/25,02:38:48,09,09,1, 11.9,1,1, 8.657, 10246.952, 643.684, 52936.266 23/09/25,02:38:48,10,09,1, 11.9,1,1, 8.657, 10246.971, 643.693, 52936.263 23/09/25,02:38:48,11,09,1, 11.9,1,1, 8.657, 10246.976, 643.743, 52936.274 23/09/25,02:38:48,12,09,1, 11.9,1,1, 8.657, 10246.944, 643.747, 52936.319 23/09/25,02:38:48,13,09,1, 11.9,1,1, 8.657, 10246.966, 643.766, 52936.293 23/09/25,02:38:48,14,09,1, 11.9,1,1, 8.657, 10246.964, 643.791, 52936.300 23/09/25,02:38:48,15,09,1, 11.9,1,1, 8.657, 10246.972, 643.827, 52936.288 23/09/25,02:38:48,16,09,1, 11.9,1,1, 8.657, 10246.968, 643.867, 52936.284 23/09/25,02:38:48,17,09,1, 11.9,1,1, 8.657, 10246.963, 643.875, 52936.308 23/09/25,02:38:48,18,09,1, 11.9,1,1, 8.657, 10246.968, 643.903, 52936.302 23/09/25,02:38:48,19,09,1, 11.9,1,1, 8.657, 10247.001, 643.916, 52936.327 23/09/25,02:38:49,00,09,1, 11.8,1,1, 8.656, 10246.997, 643.916, 52936.327 23/09/25,02:38:49,01,09,1, 11.8,1,1, 8.656, 10247.001, 644.007, 52936.339 23/09/25,02:38:49,02,09,1, 11.8,1,1, 8.656, 10246.980, 644.012, 52936.347 23/09/25,02:38:49,03,09,1, 11.8,1,1, 8.656, 10246.980, 644.032, 52936.353 23/09/25,02:38:49,04,09,1, 11.8,1,1, 8.656, 10247.005, 644.072, 52936.356 23/09/25,02:38:49,05,09,1, 11.8,1,1, 8.656, 10246.973, 644.069, 52936.362 23/09/25,02:38:49,06,09,1, 11.8,1,1, 8.656, 10246.967, 644.120, 52936.349 23/09/25,02:38:49,07,09,1, 11.8,1,1, 8.656, 10246.974, 644.113, 52936.349 23/09/25,02:38:49,08,09,1, 11.8,1,1, 8.656, 10247.007, 644.145, 52936.397 23/09/25,02:38:49,09,09,1, 11.8,1,1, 8.656, 10246.987, 644.170, 52936.368 23/09/25,02:38:49,10,09,1, 11.8,1,1, 8.656, 10246.989, 644.190, 52936.367 23/09/25,02:38:49,11,09,1, 11.8,1,1, 8.656, 10247.015, 644.198, 52936.397 23/09/25,02:38:49,12,09,1, 11.8,1,1, 8.656, 10246.980, 644.234, 52936.393 23/09/25,02:38:49,13,09,1, 11.8,1,1, 8.656, 10246.975, 644.267, 52936.380 23/09/25,02:38:49,14,09,1, 11.8,1,1, 8.656, 10246.995, 644.292, 52936.392 23/09/25,02:38:49,15,09,1, 11.8,1,1, 8.656, 10246.989, 644.312, 52936.387 23/09/25,02:38:49,16,09,1, 11.8,1,1, 8.656, 10246.983, 644.311, 52936.422 23/09/25,02:38:49,17,09,1, 11.8,1,1, 8.656, 10246.969, 644.334, 52936.445 23/09/25,02:38:49,18,09,1, 11.8,1,1, 8.656, 10246.989, 644.388, 52936.412 23/09/25,02:38:49,19,09,1, 11.8,1,1, 8.656, 10246.988, 644.390, 52936.450 23/09/25,02:38:50,00,09,1, 11.9,1,1, 8.657, 10246.980, 644.390, 52936.450 23/09/25,02:38:50,01,09,1, 11.9,1,1, 8.657, 10246.984, 644.451, 52936.468 23/09/25,02:38:50,02,09,1, 11.9,1,1, 8.657, 10246.973, 644.452, 52936.446 23/09/25,02:38:50,03,09,1, 11.9,1,1, 8.657, 10246.987, 644.475, 52936.465 23/09/25,02:38:50,04,09,1, 11.9,1,1, 8.657, 10246.966, 644.495, 52936.435 23/09/25,02:38:50,05,09,1, 11.9,1,1, 8.657, 10246.972, 644.508, 52936.460 23/09/25,02:38:50,06,09,1, 11.9,1,1, 8.657, 10246.979, 644.512, 52936.474 23/09/25,02:38:50,07,09,1, 11.9,1,1, 8.657, 10246.983, 644.547, 52936.452 23/09/25,02:38:50,08,09,1, 11.9,1,1, 8.657, 10246.976, 644.549, 52936.425 23/09/25,02:38:50,09,09,1, 11.9,1,1, 8.657, 10246.978, 644.568, 52936.422 23/09/25,02:38:50,10,09,1, 11.9,1,1, 8.657, 10246.986, 644.586, 52936.442 23/09/25,02:38:50,11,09,1, 11.9,1,1, 8.657, 10246.994, 644.610, 52936.448 23/09/25,02:38:50,12,09,1, 11.9,1,1, 8.657, 10247.031, 644.635, 52936.510 23/09/25,02:38:50,13,09,1, 11.9,1,1, 8.657, 10246.956, 644.651, 52936.530 23/09/25,02:38:50,14,09,1, 11.9,1,1, 8.657, 10247.011, 644.657, 52936.510 23/09/25,02:38:50,15,09,1, 11.9,1,1, 8.657, 10247.016, 644.693, 52936.495 23/09/25,02:38:50,16,09,1, 11.9,1,1, 8.657, 10246.988, 644.706, 52936.469 23/09/25,02:38:50,17,09,1, 11.9,1,1, 8.657, 10246.996, 644.679, 52936.487 23/09/25,02:38:50,18,09,1, 11.9,1,1, 8.657, 10247.014, 644.737, 52936.469 23/09/25,02:38:50,19,09,1, 11.9,1,1, 8.657, 10246.996, 644.730, 52936.469 23/09/25,02:38:51,00,09,1, 11.9,1,1, 8.656, 10246.989, 644.730, 52936.469 23/09/25,02:38:51,01,09,1, 11.9,1,1, 8.656, 10246.995, 644.759, 52936.515 23/09/25,02:38:51,02,09,1, 11.9,1,1, 8.656, 10247.014, 644.790, 52936.494 23/09/25,02:38:51,03,09,1, 11.9,1,1, 8.656, 10246.991, 644.774, 52936.486 23/09/25,02:38:51,04,09,1, 11.9,1,1, 8.656, 10247.005, 644.790, 52936.500 23/09/25,02:38:51,05,09,1, 11.9,1,1, 8.656, 10246.997, 644.807, 52936.484 23/09/25,02:38:51,06,09,1, 11.9,1,1, 8.656, 10246.992, 644.817, 52936.503 23/09/25,02:38:51,07,09,1, 11.9,1,1, 8.656, 10247.010, 644.821, 52936.507 23/09/25,02:38:51,08,09,1, 11.9,1,1, 8.656, 10246.998, 644.838, 52936.513 23/09/25,02:38:51,09,09,1, 11.9,1,1, 8.656, 10246.975, 644.854, 52936.483 23/09/25,02:38:51,10,09,1, 11.9,1,1, 8.656, 10247.017, 644.881, 52936.521 23/09/25,02:38:51,11,09,1, 11.9,1,1, 8.656, 10246.982, 644.875, 52936.541 23/09/25,02:38:51,12,09,1, 11.9,1,1, 8.656, 10246.982, 644.892, 52936.518 23/09/25,02:38:51,13,09,1, 11.9,1,1, 8.656, 10246.980, 644.892, 52936.513 23/09/25,02:38:51,14,09,1, 11.9,1,1, 8.656, 10246.993, 644.913, 52936.527 23/09/25,02:38:51,15,09,1, 11.9,1,1, 8.656, 10246.936, 644.936, 52936.543 23/09/25,02:38:51,16,09,1, 11.9,1,1, 8.656, 10246.976, 644.947, 52936.535 23/09/25,02:38:51,17,09,1, 11.9,1,1, 8.656, 10246.983, 644.953, 52936.566 23/09/25,02:38:51,18,09,1, 11.9,1,1, 8.656, 10246.987, 644.982, 52936.560 23/09/25,02:38:51,19,09,1, 11.9,1,1, 8.656, 10246.978, 644.967, 52936.525 23/09/25,02:38:52,00,09,1, 11.8,1,1, 8.657, 10246.972, 644.967, 52936.525 23/09/25,02:38:52,01,09,1, 11.8,1,1, 8.657, 10246.974, 645.001, 52936.555 23/09/25,02:38:52,02,09,1, 11.8,1,1, 8.657, 10246.981, 645.017, 52936.578 23/09/25,02:38:52,03,09,1, 11.8,1,1, 8.657, 10246.966, 645.027, 52936.559 23/09/25,02:38:52,04,09,1, 11.8,1,1, 8.657, 10246.965, 645.029, 52936.564 23/09/25,02:38:52,05,09,1, 11.8,1,1, 8.657, 10246.952, 645.047, 52936.557 23/09/25,02:38:52,06,09,1, 11.8,1,1, 8.657, 10246.965, 645.023, 52936.568 23/09/25,02:38:52,07,09,1, 11.8,1,1, 8.657, 10246.959, 645.053, 52936.558 23/09/25,02:38:52,08,09,1, 11.8,1,1, 8.657, 10246.959, 645.067, 52936.591 23/09/25,02:38:52,09,09,1, 11.8,1,1, 8.657, 10246.940, 645.061, 52936.579 23/09/25,02:38:52,10,09,1, 11.8,1,1, 8.657, 10246.952, 645.100, 52936.610 23/09/25,02:38:52,11,09,1, 11.8,1,1, 8.657, 10246.931, 645.091, 52936.591 23/09/25,02:38:52,12,09,1, 11.8,1,1, 8.657, 10246.950, 645.115, 52936.582 23/09/25,02:38:52,13,09,1, 11.8,1,1, 8.657, 10246.957, 645.123, 52936.612 23/09/25,02:38:52,14,09,1, 11.8,1,1, 8.657, 10246.956, 645.155, 52936.649 23/09/25,02:38:52,15,09,1, 11.8,1,1, 8.657, 10246.957, 645.142, 52936.616 23/09/25,02:38:52,16,09,1, 11.8,1,1, 8.657, 10246.931, 645.152, 52936.565 23/09/25,02:38:52,17,09,1, 11.8,1,1, 8.657, 10246.915, 645.195, 52936.605 23/09/25,02:38:52,18,09,1, 11.8,1,1, 8.657, 10246.923, 645.175, 52936.612 23/09/25,02:38:52,19,09,1, 11.8,1,1, 8.657, 10246.936, 645.180, 52936.593 23/09/25,02:38:53,00,09,1, 11.9,1,1, 8.658, 10246.930, 645.180, 52936.593 23/09/25,02:38:53,01,09,1, 11.9,1,1, 8.658, 10246.898, 645.214, 52936.625 23/09/25,02:38:53,02,09,1, 11.9,1,1, 8.658, 10246.898, 645.215, 52936.634 23/09/25,02:38:53,03,09,1, 11.9,1,1, 8.658, 10246.883, 645.202, 52936.614 23/09/25,02:38:53,04,09,1, 11.9,1,1, 8.658, 10246.899, 645.220, 52936.615 23/09/25,02:38:53,05,09,1, 11.9,1,1, 8.658, 10246.898, 645.229, 52936.640 23/09/25,02:38:53,06,09,1, 11.9,1,1, 8.658, 10246.872, 645.225, 52936.622 23/09/25,02:38:53,07,09,1, 11.9,1,1, 8.658, 10246.868, 645.261, 52936.649 23/09/25,02:38:53,08,09,1, 11.9,1,1, 8.658, 10246.872, 645.209, 52936.645 23/09/25,02:38:53,09,09,1, 11.9,1,1, 8.658, 10246.848, 645.253, 52936.644 23/09/25,02:38:53,10,09,1, 11.9,1,1, 8.658, 10246.833, 645.269, 52936.686 23/09/25,02:38:53,11,09,1, 11.9,1,1, 8.658, 10246.836, 645.266, 52936.671 23/09/25,02:38:53,12,09,1, 11.9,1,1, 8.658, 10246.813, 645.301, 52936.674 23/09/25,02:38:53,13,09,1, 11.9,1,1, 8.658, 10246.825, 645.284, 52936.672 23/09/25,02:38:53,14,09,1, 11.9,1,1, 8.658, 10246.813, 645.300, 52936.645 23/09/25,02:38:53,15,09,1, 11.9,1,1, 8.658, 10246.805, 645.323, 52936.696 23/09/25,02:38:53,16,09,1, 11.9,1,1, 8.658, 10246.790, 645.321, 52936.634 23/09/25,02:38:53,17,09,1, 11.9,1,1, 8.658, 10246.818, 645.309, 52936.428 23/09/25,02:38:53,18,09,1, 11.9,1,1, 8.658, 10246.755, 645.359, 52936.641 23/09/25,02:38:53,19,09,1, 11.9,1,1, 8.658, 10246.775, 645.356, 52936.727 23/09/25,02:38:54,00,09,1, 11.9,1,1, 8.657, 10246.772, 645.356, 52936.727 23/09/25,02:38:54,01,09,1, 11.9,1,1, 8.657, 10246.738, 645.378, 52936.693 23/09/25,02:38:54,02,09,1, 11.9,1,1, 8.657, 10246.735, 645.366, 52936.718 23/09/25,02:38:54,03,09,1, 11.9,1,1, 8.657, 10246.712, 645.368, 52936.712 23/09/25,02:38:54,04,09,1, 11.9,1,1, 8.657, 10246.724, 645.395, 52936.710 23/09/25,02:38:54,05,09,1, 11.9,1,1, 8.657, 10246.729, 645.404, 52936.738 23/09/25,02:38:54,06,09,1, 11.9,1,1, 8.657, 10246.700, 645.417, 52936.737 23/09/25,02:38:54,07,09,1, 11.9,1,1, 8.657, 10246.705, 645.421, 52936.751 23/09/25,02:38:54,08,09,1, 11.9,1,1, 8.657, 10246.692, 645.401, 52936.746 23/09/25,02:38:54,09,09,1, 11.9,1,1, 8.657, 10246.684, 645.446, 52936.719 23/09/25,02:38:54,10,09,1, 11.9,1,1, 8.657, 10246.672, 645.422, 52936.742 23/09/25,02:38:54,11,09,1, 11.9,1,1, 8.657, 10246.657, 645.461, 52936.739 23/09/25,02:38:54,12,09,1, 11.9,1,1, 8.657, 10246.650, 645.457, 52936.745 23/09/25,02:38:54,13,09,1, 11.9,1,1, 8.657, 10246.644, 645.461, 52936.769 23/09/25,02:38:54,14,09,1, 11.9,1,1, 8.657, 10246.648, 645.461, 52936.755 23/09/25,02:38:54,15,09,1, 11.9,1,1, 8.657, 10246.650, 645.483, 52936.771 23/09/25,02:38:54,16,09,1, 11.9,1,1, 8.657, 10246.622, 645.476, 52936.776 23/09/25,02:38:54,17,09,1, 11.9,1,1, 8.657, 10246.623, 645.501, 52936.793 23/09/25,02:38:54,18,09,1, 11.9,1,1, 8.657, 10246.596, 645.515, 52936.881 23/09/25,02:38:54,19,09,1, 11.9,1,1, 8.657, 10246.630, 645.505, 52936.722 23/09/25,02:38:55,00,09,1, 11.9,1,1, 8.655, 10246.630, 645.505, 52936.722 23/09/25,02:38:55,01,09,1, 11.9,1,1, 8.655, 10246.599, 645.519, 52936.747 23/09/25,02:38:55,02,09,1, 11.9,1,1, 8.655, 10246.579, 645.534, 52936.779 23/09/25,02:38:55,03,09,1, 11.9,1,1, 8.655, 10246.581, 645.542, 52936.821 23/09/25,02:38:55,04,09,1, 11.9,1,1, 8.655, 10246.593, 645.531, 52936.802 23/09/25,02:38:55,05,09,1, 11.9,1,1, 8.655, 10246.551, 645.544, 52936.801 23/09/25,02:38:55,06,09,1, 11.9,1,1, 8.655, 10246.538, 645.556, 52936.816 23/09/25,02:38:55,07,09,1, 11.9,1,1, 8.655, 10246.521, 645.549, 52936.828 23/09/25,02:38:55,08,09,1, 11.9,1,1, 8.655, 10246.499, 645.571, 52936.799 23/09/25,02:38:55,09,09,1, 11.9,1,1, 8.655, 10246.515, 645.580, 52936.838 23/09/25,02:38:55,10,09,1, 11.9,1,1, 8.655, 10246.493, 645.575, 52936.790 23/09/25,02:38:55,11,09,1, 11.9,1,1, 8.655, 10246.494, 645.634, 52936.846 23/09/25,02:38:55,12,09,1, 11.9,1,1, 8.655, 10246.488, 645.598, 52936.828 23/09/25,02:38:55,13,09,1, 11.9,1,1, 8.655, 10246.490, 645.638, 52936.847 23/09/25,02:38:55,14,09,1, 11.9,1,1, 8.655, 10246.458, 645.647, 52936.872 23/09/25,02:38:55,15,09,1, 11.9,1,1, 8.655, 10246.445, 645.644, 52936.877 23/09/25,02:38:55,16,09,1, 11.9,1,1, 8.655, 10246.432, 645.637, 52936.883 23/09/25,02:38:55,17,09,1, 11.9,1,1, 8.655, 10246.435, 645.646, 52936.865 23/09/25,02:38:55,18,09,1, 11.9,1,1, 8.655, 10246.423, 645.651, 52936.888 23/09/25,02:38:55,19,09,1, 11.9,1,1, 8.655, 10246.446, 645.675, 52936.934 23/09/25,02:38:56,00,09,1, 11.9,1,1, 8.656, 10246.446, 645.675, 52936.934 23/09/25,02:38:56,01,09,1, 11.9,1,1, 8.656, 10246.392, 645.672, 52936.912 23/09/25,02:38:56,02,09,1, 11.9,1,1, 8.656, 10246.393, 645.688, 52936.916 23/09/25,02:38:56,03,09,1, 11.9,1,1, 8.656, 10246.397, 645.689, 52936.959 23/09/25,02:38:56,04,09,1, 11.9,1,1, 8.656, 10246.350, 645.699, 52936.901 23/09/25,02:38:56,05,09,1, 11.9,1,1, 8.656, 10246.376, 645.702, 52936.943 23/09/25,02:38:56,06,09,1, 11.9,1,1, 8.656, 10246.372, 645.728, 52936.950 23/09/25,02:38:56,07,09,1, 11.9,1,1, 8.656, 10246.323, 645.725, 52936.953 23/09/25,02:38:56,08,09,1, 11.9,1,1, 8.656, 10246.359, 645.745, 52936.935 23/09/25,02:38:56,09,09,1, 11.9,1,1, 8.656, 10246.346, 645.743, 52936.960 23/09/25,02:38:56,10,09,1, 11.9,1,1, 8.656, 10246.335, 645.748, 52936.970 23/09/25,02:38:56,11,09,1, 11.9,1,1, 8.656, 10246.326, 645.774, 52936.995 23/09/25,02:38:56,12,09,1, 11.9,1,1, 8.656, 10246.335, 645.758, 52936.966 23/09/25,02:38:56,13,09,1, 11.9,1,1, 8.656, 10246.307, 645.786, 52937.003 23/09/25,02:38:56,14,09,1, 11.9,1,1, 8.656, 10246.322, 645.756, 52936.998 23/09/25,02:38:56,15,09,1, 11.9,1,1, 8.656, 10246.319, 645.772, 52937.015 23/09/25,02:38:56,16,09,1, 11.9,1,1, 8.656, 10246.307, 645.782, 52937.008 23/09/25,02:38:56,17,09,1, 11.9,1,1, 8.656, 10246.293, 645.759, 52937.004 23/09/25,02:38:56,18,09,1, 11.9,1,1, 8.656, 10246.288, 645.766, 52937.007 23/09/25,02:38:56,19,09,1, 11.9,1,1, 8.656, 10246.294, 645.792, 52937.042 23/09/25,02:38:57,00,09,1, 11.9,1,1, 8.658, 10246.288, 645.792, 52937.042 23/09/25,02:38:57,01,09,1, 11.9,1,1, 8.658, 10246.272, 645.833, 52937.003 23/09/25,02:38:57,02,09,1, 11.9,1,1, 8.658, 10246.286, 645.899, 52937.398 23/09/25,02:38:57,03,09,1, 11.9,1,1, 8.658, 10246.274, 645.950, 52937.441 23/09/25,02:38:57,04,09,1, 11.9,1,1, 8.658, 10246.258, 645.947, 52937.626 23/09/25,02:38:57,05,09,1, 11.9,1,1, 8.658, 10246.248, 645.948, 52937.462 23/09/25,02:38:57,06,09,1, 11.9,1,1, 8.658, 10246.251, 645.956, 52937.454 23/09/25,02:38:57,07,09,1, 11.9,1,1, 8.658, 10246.247, 645.950, 52937.491 23/09/25,02:38:57,08,09,1, 11.9,1,1, 8.658, 10246.252, 645.958, 52937.412 23/09/25,02:38:57,09,09,1, 11.9,1,1, 8.658, 10246.258, 645.942, 52937.424 23/09/25,02:38:57,10,09,1, 11.9,1,1, 8.658, 10246.284, 645.983, 52937.429 23/09/25,02:38:57,11,09,1, 11.9,1,1, 8.658, 10246.275, 645.978, 52937.444 23/09/25,02:38:57,12,09,1, 11.9,1,1, 8.658, 10246.242, 645.972, 52937.466 23/09/25,02:38:57,13,09,1, 11.9,1,1, 8.658, 10246.256, 645.967, 52937.433 23/09/25,02:38:57,14,09,1, 11.9,1,1, 8.658, 10246.237, 645.977, 52937.435 23/09/25,02:38:57,15,09,1, 11.9,1,1, 8.658, 10246.227, 645.968, 52937.454 23/09/25,02:38:57,16,09,1, 11.9,1,1, 8.658, 10246.251, 645.992, 52937.483 23/09/25,02:38:57,17,09,1, 11.9,1,1, 8.658, 10246.239, 645.977, 52937.502 23/09/25,02:38:57,18,09,1, 11.9,1,1, 8.658, 10246.241, 645.997, 52937.490 23/09/25,02:38:57,19,09,1, 11.9,1,1, 8.658, 10246.226, 645.971, 52937.458 23/09/25,02:38:58,00,09,1, 11.9,1,1, 8.660, 10246.221, 645.971, 52937.458 23/09/25,02:38:58,01,09,1, 11.9,1,1, 8.660, 10246.204, 645.988, 52937.504 23/09/25,02:38:58,02,09,1, 11.9,1,1, 8.660, 10246.217, 645.975, 52937.487 23/09/25,02:38:58,03,09,1, 11.9,1,1, 8.660, 10246.178, 646.002, 52937.488 23/09/25,02:38:58,04,09,1, 11.9,1,1, 8.660, 10246.196, 645.995, 52937.515 23/09/25,02:38:58,05,09,1, 11.9,1,1, 8.660, 10246.193, 646.017, 52937.528 23/09/25,02:38:58,06,09,1, 11.9,1,1, 8.660, 10246.211, 645.996, 52937.547 23/09/25,02:38:58,07,09,1, 11.9,1,1, 8.660, 10246.184, 645.997, 52937.512 23/09/25,02:38:58,08,09,1, 11.9,1,1, 8.660, 10246.203, 646.004, 52937.558 23/09/25,02:38:58,09,09,1, 11.9,1,1, 8.660, 10246.182, 645.981, 52937.551 23/09/25,02:38:58,10,09,1, 11.9,1,1, 8.660, 10246.170, 645.985, 52937.521 23/09/25,02:38:58,11,09,1, 11.9,1,1, 8.660, 10246.165, 646.009, 52937.556 23/09/25,02:38:58,12,09,1, 11.9,1,1, 8.660, 10246.156, 646.013, 52937.568 23/09/25,02:38:58,13,09,1, 11.9,1,1, 8.660, 10246.128, 646.011, 52937.696 23/09/25,02:38:58,14,09,1, 11.9,1,1, 8.660, 10246.154, 646.025, 52937.492 23/09/25,02:38:58,15,09,1, 11.9,1,1, 8.660, 10246.130, 646.041, 52937.552 23/09/25,02:38:58,16,09,1, 11.9,1,1, 8.660, 10246.133, 646.017, 52937.535 23/09/25,02:38:58,17,09,1, 11.9,1,1, 8.660, 10246.134, 646.025, 52937.539 23/09/25,02:38:58,18,09,1, 11.9,1,1, 8.660, 10246.132, 646.031, 52937.542 23/09/25,02:38:58,19,09,1, 11.9,1,1, 8.660, 10246.125, 646.040, 52937.586 23/09/25,02:38:59,00,09,1, 11.9,1,1, 8.655, 10246.121, 646.040, 52937.586 23/09/25,02:38:59,01,09,1, 11.9,1,1, 8.655, 10246.111, 646.030, 52937.605 23/09/25,02:38:59,02,09,1, 11.9,1,1, 8.655, 10246.103, 646.002, 52937.602 23/09/25,02:38:59,03,09,1, 11.9,1,1, 8.655, 10246.111, 646.014, 52937.608 23/09/25,02:38:59,04,09,1, 11.9,1,1, 8.655, 10246.106, 646.028, 52937.622 23/09/25,02:38:59,05,09,1, 11.9,1,1, 8.655, 10246.113, 646.006, 52937.627 23/09/25,02:38:59,06,09,1, 11.9,1,1, 8.655, 10246.098, 646.009, 52937.618 23/09/25,02:38:59,07,09,1, 11.9,1,1, 8.655, 10246.067, 646.034, 52937.639 23/09/25,02:38:59,08,09,1, 11.9,1,1, 8.655, 10246.095, 646.019, 52937.662 23/09/25,02:38:59,09,09,1, 11.9,1,1, 8.655, 10246.068, 646.041, 52937.651 23/09/25,02:38:59,10,09,1, 11.9,1,1, 8.655, 10246.088, 646.038, 52937.661 23/09/25,02:38:59,11,09,1, 11.9,1,1, 8.655, 10246.067, 646.045, 52937.634 23/09/25,02:38:59,12,09,1, 11.9,1,1, 8.655, 10246.033, 646.052, 52937.650 23/09/25,02:38:59,13,09,1, 11.9,1,1, 8.655, 10246.038, 646.052, 52937.645 23/09/25,02:38:59,14,09,1, 11.9,1,1, 8.655, 10246.053, 646.044, 52937.617 23/09/25,02:38:59,15,09,1, 11.9,1,1, 8.655, 10246.045, 646.044, 52937.637 23/09/25,02:38:59,16,09,1, 11.9,1,1, 8.655, 10246.029, 646.032, 52937.673 23/09/25,02:38:59,17,09,1, 11.9,1,1, 8.655, 10246.022, 646.065, 52937.666 23/09/25,02:38:59,18,09,1, 11.9,1,1, 8.655, 10246.007, 646.020, 52937.719 23/09/25,02:38:59,19,09,1, 11.9,1,1, 8.655, 10246.005, 646.014, 52937.687 23/09/25,02:39:00,00,09,1, 11.9,1,1, 8.658, 10246.004, 646.014, 52937.687 23/09/25,02:39:00,01,09,1, 11.9,1,1, 8.658, 10245.993, 646.006, 52937.648 23/09/25,02:39:00,02,09,1, 11.9,1,1, 8.658, 10246.000, 645.926, 52937.337 23/09/25,02:39:00,03,09,1, 11.9,1,1, 8.658, 10245.973, 645.926, 52937.354 23/09/25,02:39:00,04,09,1, 11.9,1,1, 8.658, 10245.973, 645.909, 52937.310 23/09/25,02:39:00,05,09,1, 11.9,1,1, 8.658, 10245.971, 645.886, 52937.332 23/09/25,02:39:00,06,09,1, 11.9,1,1, 8.658, 10245.959, 645.895, 52937.331 23/09/25,02:39:00,07,09,1, 11.9,1,1, 8.658, 10245.955, 645.879, 52937.319 23/09/25,02:39:00,08,09,1, 11.9,1,1, 8.658, 10245.952, 645.901, 52937.349 23/09/25,02:39:00,09,09,1, 11.9,1,1, 8.658, 10245.947, 645.870, 52937.356 23/09/25,02:39:00,10,09,1, 11.9,1,1, 8.658, 10245.918, 645.851, 52937.327 23/09/25,02:39:00,11,09,1, 11.9,1,1, 8.658, 10245.939, 645.851, 52937.345 23/09/25,02:39:00,12,09,1, 11.9,1,1, 8.658, 10245.904, 645.832, 52937.350 23/09/25,02:39:00,13,09,1, 11.9,1,1, 8.658, 10245.924, 645.850, 52937.382 23/09/25,02:39:00,14,09,1, 11.9,1,1, 8.658, 10245.922, 645.820, 52937.385 23/09/25,02:39:00,15,09,1, 11.9,1,1, 8.658, 10245.906, 645.805, 52937.377 23/09/25,02:39:00,16,09,1, 11.9,1,1, 8.658, 10245.874, 645.823, 52937.374 23/09/25,02:39:00,17,09,1, 11.9,1,1, 8.658, 10245.878, 645.814, 52937.366 23/09/25,02:39:00,18,09,1, 11.9,1,1, 8.658, 10245.886, 645.805, 52937.378 23/09/25,02:39:00,19,09,1, 11.9,1,1, 8.658, 10245.877, 645.788, 52937.351 23/09/25,02:39:01,00,09,1, 11.8,1,1, 8.658, 10245.870, 645.788, 52937.351 23/09/25,02:39:01,01,09,1, 11.8,1,1, 8.658, 10245.851, 645.784, 52937.355 23/09/25,02:39:01,02,09,1, 11.8,1,1, 8.658, 10245.843, 645.766, 52937.389 23/09/25,02:39:01,03,09,1, 11.8,1,1, 8.658, 10245.852, 645.778, 52937.377 23/09/25,02:39:01,04,09,1, 11.8,1,1, 8.658, 10245.875, 645.747, 52937.350 23/09/25,02:39:01,05,09,1, 11.8,1,1, 8.658, 10245.865, 645.720, 52937.410 23/09/25,02:39:01,06,09,1, 11.8,1,1, 8.658, 10245.856, 645.744, 52937.362 23/09/25,02:39:01,07,09,1, 11.8,1,1, 8.658, 10245.853, 645.723, 52937.384 23/09/25,02:39:01,08,09,1, 11.8,1,1, 8.658, 10245.850, 645.732, 52937.369 23/09/25,02:39:01,09,09,1, 11.8,1,1, 8.658, 10245.854, 645.720, 52937.356 23/09/25,02:39:01,10,09,1, 11.8,1,1, 8.658, 10245.876, 645.719, 52937.395 23/09/25,02:39:01,11,09,1, 11.8,1,1, 8.658, 10245.872, 645.729, 52937.387 23/09/25,02:39:01,12,09,1, 11.8,1,1, 8.658, 10245.852, 645.704, 52937.401 23/09/25,02:39:01,13,09,1, 11.8,1,1, 8.658, 10245.845, 645.693, 52937.401 23/09/25,02:39:01,14,09,1, 11.8,1,1, 8.658, 10245.828, 645.682, 52937.383 23/09/25,02:39:01,15,09,1, 11.8,1,1, 8.658, 10245.849, 645.677, 52937.406 23/09/25,02:39:01,16,09,1, 11.8,1,1, 8.658, 10245.848, 645.674, 52937.416 23/09/25,02:39:01,17,09,1, 11.8,1,1, 8.658, 10245.837, 645.651, 52937.438 23/09/25,02:39:01,18,09,1, 11.8,1,1, 8.658, 10245.845, 645.646, 52937.432 23/09/25,02:39:01,19,09,1, 11.8,1,1, 8.658, 10245.841, 645.626, 52937.403 23/09/25,02:39:02,00,09,1, 11.9,1,1, 8.658, 10245.837, 645.626, 52937.403 23/09/25,02:39:02,01,09,1, 11.9,1,1, 8.658, 10245.862, 645.607, 52937.402 23/09/25,02:39:02,02,09,1, 11.9,1,1, 8.658, 10245.851, 645.593, 52937.379 23/09/25,02:39:02,03,09,1, 11.9,1,1, 8.658, 10245.843, 645.578, 52937.430 23/09/25,02:39:02,04,09,1, 11.9,1,1, 8.658, 10245.855, 645.573, 52937.410 23/09/25,02:39:02,05,09,1, 11.9,1,1, 8.658, 10245.860, 645.565, 52937.321 23/09/25,02:39:02,06,09,1, 11.9,1,1, 8.658, 10245.852, 645.532, 52937.496 23/09/25,02:39:02,07,09,1, 11.9,1,1, 8.658, 10245.872, 645.544, 52937.450 23/09/25,02:39:02,08,09,1, 11.9,1,1, 8.658, 10245.844, 645.558, 52937.436 23/09/25,02:39:02,09,09,1, 11.9,1,1, 8.658, 10245.860, 645.522, 52937.415 23/09/25,02:39:02,10,09,1, 11.9,1,1, 8.658, 10245.833, 645.528, 52937.453 23/09/25,02:39:02,11,09,1, 11.9,1,1, 8.658, 10245.855, 645.493, 52937.416 23/09/25,02:39:02,12,09,1, 11.9,1,1, 8.658, 10245.875, 645.498, 52937.424 23/09/25,02:39:02,13,09,1, 11.9,1,1, 8.658, 10245.858, 645.474, 52937.436 23/09/25,02:39:02,14,09,1, 11.9,1,1, 8.658, 10245.846, 645.452, 52937.404 23/09/25,02:39:02,15,09,1, 11.9,1,1, 8.658, 10245.859, 645.456, 52937.442 23/09/25,02:39:02,16,09,1, 11.9,1,1, 8.658, 10245.883, 645.458, 52937.440 23/09/25,02:39:02,17,09,1, 11.9,1,1, 8.658, 10245.882, 645.426, 52937.431 23/09/25,02:39:02,18,09,1, 11.9,1,1, 8.658, 10245.902, 645.415, 52937.447 23/09/25,02:39:02,19,09,1, 11.9,1,1, 8.658, 10245.863, 645.404, 52937.446 23/09/25,02:39:03,00,09,1, 11.9,1,1, 8.659, 10245.862, 645.404, 52937.446 23/09/25,02:39:03,01,09,1, 11.9,1,1, 8.659, 10245.889, 645.374, 52937.474 23/09/25,02:39:03,02,09,1, 11.9,1,1, 8.659, 10245.896, 645.366, 52937.447 23/09/25,02:39:03,03,09,1, 11.9,1,1, 8.659, 10245.900, 645.348, 52937.456 23/09/25,02:39:03,04,09,1, 11.9,1,1, 8.659, 10245.891, 645.337, 52937.477 23/09/25,02:39:03,05,09,1, 11.9,1,1, 8.659, 10245.905, 645.324, 52937.466 23/09/25,02:39:03,06,09,1, 11.9,1,1, 8.659, 10245.910, 645.277, 52937.460 23/09/25,02:39:03,07,09,1, 11.9,1,1, 8.659, 10245.918, 645.312, 52937.458 23/09/25,02:39:03,08,09,1, 11.9,1,1, 8.659, 10245.897, 645.281, 52937.429 23/09/25,02:39:03,09,09,1, 11.9,1,1, 8.659, 10245.922, 645.284, 52937.487 23/09/25,02:39:03,10,09,1, 11.9,1,1, 8.659, 10245.927, 645.281, 52937.494 23/09/25,02:39:03,11,09,1, 11.9,1,1, 8.659, 10245.912, 645.240, 52937.437 23/09/25,02:39:03,12,09,1, 11.9,1,1, 8.659, 10245.923, 645.235, 52937.469 23/09/25,02:39:03,13,09,1, 11.9,1,1, 8.659, 10245.922, 645.236, 52937.474 23/09/25,02:39:03,14,09,1, 11.9,1,1, 8.659, 10245.914, 645.239, 52937.478 23/09/25,02:39:03,15,09,1, 11.9,1,1, 8.659, 10245.928, 645.238, 52937.492 23/09/25,02:39:03,16,09,1, 11.9,1,1, 8.659, 10245.944, 645.205, 52937.469 23/09/25,02:39:03,17,09,1, 11.9,1,1, 8.659, 10245.938, 645.233, 52937.513 23/09/25,02:39:03,18,09,1, 11.9,1,1, 8.659, 10245.921, 645.198, 52937.452 23/09/25,02:39:03,19,09,1, 11.9,1,1, 8.659, 10245.960, 645.184, 52937.493 23/09/25,02:39:04,00,09,1, 11.8,1,1, 8.663, 10245.954, 645.184, 52937.493 23/09/25,02:39:04,01,09,1, 11.8,1,1, 8.663, 10245.937, 645.166, 52937.462 23/09/25,02:39:04,02,09,1, 11.8,1,1, 8.663, 10245.924, 645.167, 52937.473 23/09/25,02:39:04,03,09,1, 11.8,1,1, 8.663, 10245.941, 645.154, 52937.505 23/09/25,02:39:04,04,09,1, 11.8,1,1, 8.663, 10245.946, 645.148, 52937.489 23/09/25,02:39:04,05,09,1, 11.8,1,1, 8.663, 10245.932, 645.148, 52937.498 23/09/25,02:39:04,06,09,1, 11.8,1,1, 8.663, 10245.959, 645.120, 52937.461 23/09/25,02:39:04,07,09,1, 11.8,1,1, 8.663, 10245.949, 645.124, 52937.481 23/09/25,02:39:04,08,09,1, 11.8,1,1, 8.663, 10245.945, 645.126, 52937.499 23/09/25,02:39:04,09,09,1, 11.8,1,1, 8.663, 10245.950, 645.119, 52937.472 23/09/25,02:39:04,10,09,1, 11.8,1,1, 8.663, 10245.932, 645.104, 52937.486 23/09/25,02:39:04,11,09,1, 11.8,1,1, 8.663, 10245.935, 645.089, 52937.506 23/09/25,02:39:04,12,09,1, 11.8,1,1, 8.663, 10245.937, 645.073, 52937.527 23/09/25,02:39:04,13,09,1, 11.8,1,1, 8.663, 10245.978, 645.067, 52937.484 23/09/25,02:39:04,14,09,1, 11.8,1,1, 8.663, 10245.944, 645.070, 52937.511 23/09/25,02:39:04,15,09,1, 11.8,1,1, 8.663, 10245.935, 645.056, 52937.517 23/09/25,02:39:04,16,09,1, 11.8,1,1, 8.663, 10245.956, 645.039, 52937.509 23/09/25,02:39:04,17,09,1, 11.8,1,1, 8.663, 10245.936, 645.039, 52937.556 23/09/25,02:39:04,18,09,1, 11.8,1,1, 8.663, 10245.933, 645.042, 52937.561 23/09/25,02:39:04,19,09,1, 11.8,1,1, 8.663, 10245.933, 645.029, 52937.549 23/09/25,02:39:05,00,09,1, 11.9,1,1, 8.656, 10245.929, 645.029, 52937.549 23/09/25,02:39:05,01,09,1, 11.9,1,1, 8.656, 10245.944, 644.997, 52937.544 23/09/25,02:39:05,02,09,1, 11.9,1,1, 8.656, 10245.932, 644.993, 52937.559 23/09/25,02:39:05,03,09,1, 11.9,1,1, 8.656, 10245.944, 644.997, 52937.565 23/09/25,02:39:05,04,09,1, 11.9,1,1, 8.656, 10245.942, 644.990, 52937.540 23/09/25,02:39:05,05,09,1, 11.9,1,1, 8.656, 10245.942, 644.982, 52937.561 23/09/25,02:39:05,06,09,1, 11.9,1,1, 8.656, 10245.941, 644.974, 52937.571 23/09/25,02:39:05,07,09,1, 11.9,1,1, 8.656, 10245.946, 644.985, 52937.555 23/09/25,02:39:05,08,09,1, 11.9,1,1, 8.656, 10245.942, 644.955, 52937.588 23/09/25,02:39:05,09,09,1, 11.9,1,1, 8.656, 10245.940, 644.964, 52937.613 23/09/25,02:39:05,10,09,1, 11.9,1,1, 8.656, 10245.962, 644.945, 52937.584 23/09/25,02:39:05,11,09,1, 11.9,1,1, 8.656, 10245.936, 644.938, 52937.582 23/09/25,02:39:05,12,09,1, 11.9,1,1, 8.656, 10245.930, 644.917, 52937.627 23/09/25,02:39:05,13,09,1, 11.9,1,1, 8.656, 10245.968, 644.923, 52937.626 23/09/25,02:39:05,14,09,1, 11.9,1,1, 8.656, 10245.939, 644.910, 52937.657 23/09/25,02:39:05,15,09,1, 11.9,1,1, 8.656, 10245.941, 644.875, 52937.635 23/09/25,02:39:05,16,09,1, 11.9,1,1, 8.656, 10245.964, 644.897, 52937.641 23/09/25,02:39:05,17,09,1, 11.9,1,1, 8.656, 10245.985, 644.864, 52937.647 23/09/25,02:39:05,18,09,1, 11.9,1,1, 8.656, 10245.965, 644.876, 52937.649 23/09/25,02:39:05,19,09,1, 11.9,1,1, 8.656, 10245.961, 644.881, 52937.645 23/09/25,02:39:06,00,09,1, 11.8,1,1, 8.657, 10245.954, 644.881, 52937.645 23/09/25,02:39:06,01,09,1, 11.8,1,1, 8.657, 10245.941, 644.860, 52937.630 23/09/25,02:39:06,02,09,1, 11.8,1,1, 8.657, 10245.949, 644.829, 52937.667 23/09/25,02:39:06,03,09,1, 11.8,1,1, 8.657, 10245.944, 644.821, 52937.660 23/09/25,02:39:06,04,09,1, 11.8,1,1, 8.657, 10245.951, 644.833, 52937.680 23/09/25,02:39:06,05,09,1, 11.8,1,1, 8.657, 10245.934, 644.806, 52937.690 23/09/25,02:39:06,06,09,1, 11.8,1,1, 8.657, 10245.948, 644.825, 52937.680 23/09/25,02:39:06,07,09,1, 11.8,1,1, 8.657, 10245.963, 644.797, 52937.708 23/09/25,02:39:06,08,09,1, 11.8,1,1, 8.657, 10245.957, 644.811, 52937.718 23/09/25,02:39:06,09,09,1, 11.8,1,1, 8.657, 10245.963, 644.781, 52937.694 23/09/25,02:39:06,10,09,1, 11.8,1,1, 8.657, 10245.969, 644.775, 52937.713 23/09/25,02:39:06,11,09,1, 11.8,1,1, 8.657, 10245.967, 644.780, 52937.743 23/09/25,02:39:06,12,09,1, 11.8,1,1, 8.657, 10245.954, 644.784, 52937.735 23/09/25,02:39:06,13,09,1, 11.8,1,1, 8.657, 10245.969, 644.790, 52937.724 23/09/25,02:39:06,14,09,1, 11.8,1,1, 8.657, 10245.968, 644.760, 52937.704 23/09/25,02:39:06,15,09,1, 11.8,1,1, 8.657, 10245.978, 644.756, 52937.688 23/09/25,02:39:06,16,09,1, 11.8,1,1, 8.657, 10245.999, 644.769, 52937.740 23/09/25,02:39:06,17,09,1, 11.8,1,1, 8.657, 10245.974, 644.739, 52937.761 23/09/25,02:39:06,18,09,1, 11.8,1,1, 8.657, 10246.004, 644.742, 52937.722 23/09/25,02:39:06,19,09,1, 11.8,1,1, 8.657, 10245.995, 644.725, 52937.738 23/09/25,02:39:07,00,09,1, 11.9,1,1, 8.660, 10245.987, 644.725, 52937.738 23/09/25,02:39:07,01,09,1, 11.9,1,1, 8.660, 10245.977, 644.741, 52937.784 23/09/25,02:39:07,02,09,1, 11.9,1,1, 8.660, 10245.993, 644.719, 52937.754 23/09/25,02:39:07,03,09,1, 11.9,1,1, 8.660, 10245.990, 644.724, 52937.772 23/09/25,02:39:07,04,09,1, 11.9,1,1, 8.660, 10245.993, 644.725, 52937.778 23/09/25,02:39:07,05,09,1, 11.9,1,1, 8.660, 10245.996, 644.727, 52937.785 23/09/25,02:39:07,06,09,1, 11.9,1,1, 8.660, 10246.008, 644.737, 52937.836 23/09/25,02:39:07,07,09,1, 11.9,1,1, 8.660, 10246.008, 644.691, 52937.779 23/09/25,02:39:07,08,09,1, 11.9,1,1, 8.660, 10246.048, 644.689, 52937.675 23/09/25,02:39:07,09,09,1, 11.9,1,1, 8.660, 10246.040, 644.713, 52937.777 23/09/25,02:39:07,10,09,1, 11.9,1,1, 8.660, 10246.013, 644.729, 52937.849 23/09/25,02:39:07,11,09,1, 11.9,1,1, 8.660, 10246.042, 644.697, 52937.787 23/09/25,02:39:07,12,09,1, 11.9,1,1, 8.660, 10246.016, 644.698, 52937.805 23/09/25,02:39:07,13,09,1, 11.9,1,1, 8.660, 10246.045, 644.712, 52937.844 23/09/25,02:39:07,14,09,1, 11.9,1,1, 8.660, 10246.044, 644.723, 52937.856 23/09/25,02:39:07,15,09,1, 11.9,1,1, 8.660, 10246.014, 644.699, 52937.840 23/09/25,02:39:07,16,09,1, 11.9,1,1, 8.660, 10246.038, 644.708, 52937.846 23/09/25,02:39:07,17,09,1, 11.9,1,1, 8.660, 10246.042, 644.703, 52937.852 23/09/25,02:39:07,18,09,1, 11.9,1,1, 8.660, 10246.060, 644.703, 52937.876 23/09/25,02:39:07,19,09,1, 11.9,1,1, 8.660, 10246.072, 644.678, 52937.870 23/09/25,02:39:08,00,09,1, 11.9,1,1, 8.657, 10246.071, 644.678, 52937.870 23/09/25,02:39:08,01,09,1, 11.9,1,1, 8.657, 10246.080, 644.709, 52937.862 23/09/25,02:39:08,02,09,1, 11.9,1,1, 8.657, 10246.090, 644.691, 52937.936 23/09/25,02:39:08,03,09,1, 11.9,1,1, 8.657, 10246.086, 644.706, 52937.933 23/09/25,02:39:08,04,09,1, 11.9,1,1, 8.657, 10246.097, 644.692, 52937.930 23/09/25,02:39:08,05,09,1, 11.9,1,1, 8.657, 10246.096, 644.682, 52937.887 23/09/25,02:39:08,06,09,1, 11.9,1,1, 8.657, 10246.087, 644.678, 52937.919 23/09/25,02:39:08,07,09,1, 11.9,1,1, 8.657, 10246.096, 644.686, 52937.940 23/09/25,02:39:08,08,09,1, 11.9,1,1, 8.657, 10246.096, 644.693, 52937.964 23/09/25,02:39:08,09,09,1, 11.9,1,1, 8.657, 10246.098, 644.674, 52937.955 23/09/25,02:39:08,10,09,1, 11.9,1,1, 8.657, 10246.095, 644.677, 52937.979 23/09/25,02:39:08,11,09,1, 11.9,1,1, 8.657, 10246.106, 644.656, 52937.971 23/09/25,02:39:08,12,09,1, 11.9,1,1, 8.657, 10246.113, 644.656, 52937.987 23/09/25,02:39:08,13,09,1, 11.9,1,1, 8.657, 10246.140, 644.644, 52938.015 23/09/25,02:39:08,14,09,1, 11.9,1,1, 8.657, 10246.132, 644.648, 52938.004 23/09/25,02:39:08,15,09,1, 11.9,1,1, 8.657, 10246.134, 644.641, 52938.029 23/09/25,02:39:08,16,09,1, 11.9,1,1, 8.657, 10246.124, 644.664, 52938.022 23/09/25,02:39:08,17,09,1, 11.9,1,1, 8.657, 10246.135, 644.634, 52938.014 23/09/25,02:39:08,18,09,1, 11.9,1,1, 8.657, 10246.136, 644.663, 52938.024 23/09/25,02:39:08,19,09,1, 11.9,1,1, 8.657, 10246.148, 644.672, 52938.031 23/09/25,02:39:09,00,09,1, 11.9,1,1, 8.656, 10246.146, 644.672, 52938.031 23/09/25,02:39:09,01,09,1, 11.9,1,1, 8.656, 10246.134, 644.680, 52938.087 23/09/25,02:39:09,02,09,1, 11.9,1,1, 8.656, 10246.131, 644.653, 52938.053 23/09/25,02:39:09,03,09,1, 11.9,1,1, 8.656, 10246.191, 644.650, 52938.073 23/09/25,02:39:09,04,09,1, 11.9,1,1, 8.656, 10246.174, 644.669, 52938.083 23/09/25,02:39:09,05,09,1, 11.9,1,1, 8.656, 10246.166, 644.653, 52938.085 23/09/25,02:39:09,06,09,1, 11.9,1,1, 8.656, 10246.195, 644.660, 52938.090 23/09/25,02:39:09,07,09,1, 11.9,1,1, 8.656, 10246.183, 644.674, 52938.088 23/09/25,02:39:09,08,09,1, 11.9,1,1, 8.656, 10246.210, 644.659, 52938.101 23/09/25,02:39:09,09,09,1, 11.9,1,1, 8.656, 10246.182, 644.619, 52937.923 23/09/25,02:39:09,10,09,1, 11.9,1,1, 8.656, 10246.179, 644.668, 52938.150 23/09/25,02:39:09,11,09,1, 11.9,1,1, 8.656, 10246.187, 644.644, 52938.163 23/09/25,02:39:09,12,09,1, 11.9,1,1, 8.656, 10246.206, 644.664, 52938.139 23/09/25,02:39:09,13,09,1, 11.9,1,1, 8.656, 10246.214, 644.642, 52938.172 23/09/25,02:39:09,14,09,1, 11.9,1,1, 8.656, 10246.207, 644.630, 52938.046 23/09/25,02:39:09,15,09,1, 11.9,1,1, 8.656, 10246.256, 644.626, 52938.208 23/09/25,02:39:09,16,09,1, 11.9,1,1, 8.656, 10246.267, 644.634, 52938.119 23/09/25,02:39:09,17,09,1, 11.9,1,1, 8.656, 10246.242, 644.633, 52938.122 23/09/25,02:39:09,18,09,1, 11.9,1,1, 8.656, 10246.259, 644.626, 52938.190 23/09/25,02:39:09,19,09,1, 11.9,1,1, 8.656, 10246.246, 644.624, 52938.195 23/09/25,02:39:10,00,09,1, 11.8,1,1, 8.658, 10246.246, 644.624, 52938.195 23/09/25,02:39:10,01,09,1, 11.8,1,1, 8.658, 10246.269, 644.613, 52938.240 23/09/25,02:39:10,02,09,1, 11.8,1,1, 8.658, 10246.247, 644.628, 52938.221 23/09/25,02:39:10,03,09,1, 11.8,1,1, 8.658, 10246.264, 644.613, 52938.228 23/09/25,02:39:10,04,09,1, 11.8,1,1, 8.658, 10246.280, 644.644, 52938.227 23/09/25,02:39:10,05,09,1, 11.8,1,1, 8.658, 10246.276, 644.635, 52938.212 23/09/25,02:39:10,06,09,1, 11.8,1,1, 8.658, 10246.257, 644.616, 52938.223 23/09/25,02:39:10,07,09,1, 11.8,1,1, 8.658, 10246.271, 644.630, 52938.231 23/09/25,02:39:10,08,09,1, 11.8,1,1, 8.658, 10246.265, 644.632, 52938.231 23/09/25,02:39:10,09,09,1, 11.8,1,1, 8.658, 10246.281, 644.615, 52938.272 23/09/25,02:39:10,10,09,1, 11.8,1,1, 8.658, 10246.288, 644.618, 52938.295 23/09/25,02:39:10,11,09,1, 11.8,1,1, 8.658, 10246.275, 644.602, 52938.276 23/09/25,02:39:10,12,09,1, 11.8,1,1, 8.658, 10246.316, 644.639, 52938.283 23/09/25,02:39:10,13,09,1, 11.8,1,1, 8.658, 10246.316, 644.600, 52938.280 23/09/25,02:39:10,14,09,1, 11.8,1,1, 8.658, 10246.306, 644.621, 52938.300 23/09/25,02:39:10,15,09,1, 11.8,1,1, 8.658, 10246.340, 644.592, 52938.324 23/09/25,02:39:10,16,09,1, 11.8,1,1, 8.658, 10246.325, 644.619, 52938.314 23/09/25,02:39:10,17,09,1, 11.8,1,1, 8.658, 10246.345, 644.613, 52938.335 23/09/25,02:39:10,18,09,1, 11.8,1,1, 8.658, 10246.340, 644.603, 52938.343 23/09/25,02:39:10,19,09,1, 11.8,1,1, 8.658, 10246.328, 644.614, 52938.353 23/09/25,02:39:11,00,09,1, 11.8,1,1, 8.657, 10246.321, 644.614, 52938.353 23/09/25,02:39:11,01,09,1, 11.8,1,1, 8.657, 10246.376, 644.582, 52938.341 23/09/25,02:39:11,02,09,1, 11.8,1,1, 8.657, 10246.346, 644.584, 52938.363 23/09/25,02:39:11,03,09,1, 11.8,1,1, 8.657, 10246.389, 644.564, 52938.361 23/09/25,02:39:11,04,09,1, 11.8,1,1, 8.657, 10246.399, 644.568, 52938.351 23/09/25,02:39:11,05,09,1, 11.8,1,1, 8.657, 10246.372, 644.554, 52938.355 23/09/25,02:39:11,06,09,1, 11.8,1,1, 8.657, 10246.394, 644.541, 52938.351 23/09/25,02:39:11,07,09,1, 11.8,1,1, 8.657, 10246.384, 644.553, 52938.380 23/09/25,02:39:11,08,09,1, 11.8,1,1, 8.657, 10246.384, 644.529, 52938.416 23/09/25,02:39:11,09,09,1, 11.8,1,1, 8.657, 10246.408, 644.543, 52938.411 23/09/25,02:39:11,10,09,1, 11.8,1,1, 8.657, 10246.404, 644.527, 52938.411 23/09/25,02:39:11,11,09,1, 11.8,1,1, 8.657, 10246.432, 644.524, 52938.437 23/09/25,02:39:11,12,09,1, 11.8,1,1, 8.657, 10246.429, 644.512, 52938.426 23/09/25,02:39:11,13,09,1, 11.8,1,1, 8.657, 10246.430, 644.511, 52938.414 23/09/25,02:39:11,14,09,1, 11.8,1,1, 8.657, 10246.442, 644.489, 52938.443 23/09/25,02:39:11,15,09,1, 11.8,1,1, 8.657, 10246.457, 644.478, 52938.438 23/09/25,02:39:11,16,09,1, 11.8,1,1, 8.657, 10246.461, 644.480, 52938.446 23/09/25,02:39:11,17,09,1, 11.8,1,1, 8.657, 10246.438, 644.488, 52938.460 23/09/25,02:39:11,18,09,1, 11.8,1,1, 8.657, 10246.455, 644.487, 52938.433 23/09/25,02:39:11,19,09,1, 11.8,1,1, 8.657, 10246.460, 644.483, 52938.449 23/09/25,02:39:12,00,09,1, 11.9,1,1, 8.659, 10246.454, 644.483, 52938.449 23/09/25,02:39:12,01,09,1, 11.9,1,1, 8.659, 10246.487, 644.439, 52938.440 23/09/25,02:39:12,02,09,1, 11.9,1,1, 8.659, 10246.496, 644.456, 52938.447 23/09/25,02:39:12,03,09,1, 11.9,1,1, 8.659, 10246.499, 644.429, 52938.431 23/09/25,02:39:12,04,09,1, 11.9,1,1, 8.659, 10246.502, 644.447, 52938.485 23/09/25,02:39:12,05,09,1, 11.9,1,1, 8.659, 10246.509, 644.433, 52938.470 23/09/25,02:39:12,06,09,1, 11.9,1,1, 8.659, 10246.517, 644.416, 52938.474 23/09/25,02:39:12,07,09,1, 11.9,1,1, 8.659, 10246.530, 644.427, 52938.494 23/09/25,02:39:12,08,09,1, 11.9,1,1, 8.659, 10246.544, 644.392, 52938.448 23/09/25,02:39:12,09,09,1, 11.9,1,1, 8.659, 10246.554, 644.396, 52938.498 23/09/25,02:39:12,10,09,1, 11.9,1,1, 8.659, 10246.549, 644.366, 52938.503 23/09/25,02:39:12,11,09,1, 11.9,1,1, 8.659, 10246.558, 644.382, 52938.542 23/09/25,02:39:12,12,09,1, 11.9,1,1, 8.659, 10246.581, 644.363, 52938.541 23/09/25,02:39:12,13,09,1, 11.9,1,1, 8.659, 10246.587, 644.367, 52938.545 23/09/25,02:39:12,14,09,1, 11.9,1,1, 8.659, 10246.599, 644.346, 52938.561 23/09/25,02:39:12,15,09,1, 11.9,1,1, 8.659, 10246.588, 644.346, 52938.562 23/09/25,02:39:12,16,09,1, 11.9,1,1, 8.659, 10246.624, 644.368, 52938.586 23/09/25,02:39:12,17,09,1, 11.9,1,1, 8.659, 10246.661, 644.337, 52938.583 23/09/25,02:39:12,18,09,1, 11.9,1,1, 8.659, 10246.652, 644.313, 52938.597 23/09/25,02:39:12,19,09,1, 11.9,1,1, 8.659, 10246.679, 644.350, 52938.599 23/09/25,02:39:13,00,09,1, 11.9,1,1, 8.658, 10246.671, 644.350, 52938.599 23/09/25,02:39:13,01,09,1, 11.9,1,1, 8.658, 10246.668, 644.326, 52938.618 23/09/25,02:39:13,02,09,1, 11.9,1,1, 8.658, 10246.689, 644.313, 52938.644 23/09/25,02:39:13,03,09,1, 11.9,1,1, 8.658, 10246.713, 644.312, 52938.650 23/09/25,02:39:13,04,09,1, 11.9,1,1, 8.658, 10246.697, 644.297, 52938.661 23/09/25,02:39:13,05,09,1, 11.9,1,1, 8.658, 10246.724, 644.293, 52938.645 23/09/25,02:39:13,06,09,1, 11.9,1,1, 8.658, 10246.736, 644.303, 52938.688 23/09/25,02:39:13,07,09,1, 11.9,1,1, 8.658, 10246.764, 644.298, 52938.668 23/09/25,02:39:13,08,09,1, 11.9,1,1, 8.658, 10246.754, 644.280, 52938.701 23/09/25,02:39:13,09,09,1, 11.9,1,1, 8.658, 10246.780, 644.310, 52938.677 23/09/25,02:39:13,10,09,1, 11.9,1,1, 8.658, 10246.803, 644.270, 52938.673 23/09/25,02:39:13,11,09,1, 11.9,1,1, 8.658, 10246.819, 644.255, 52938.733 23/09/25,02:39:13,12,09,1, 11.9,1,1, 8.658, 10246.847, 644.249, 52938.709 23/09/25,02:39:13,13,09,1, 11.9,1,1, 8.658, 10246.837, 644.241, 52938.706 23/09/25,02:39:13,14,09,1, 11.9,1,1, 8.658, 10246.843, 644.213, 52938.699 23/09/25,02:39:13,15,09,1, 11.9,1,1, 8.658, 10246.844, 644.206, 52938.695 23/09/25,02:39:13,16,09,1, 11.9,1,1, 8.658, 10246.860, 644.237, 52938.734 23/09/25,02:39:13,17,09,1, 11.9,1,1, 8.658, 10246.902, 644.208, 52938.759 23/09/25,02:39:13,18,09,1, 11.9,1,1, 8.658, 10246.886, 644.204, 52938.724 23/09/25,02:39:13,19,09,1, 11.9,1,1, 8.658, 10246.925, 644.189, 52938.758 23/09/25,02:39:14,00,09,1, 11.9,1,1, 8.657, 10246.922, 644.189, 52938.758 23/09/25,02:39:14,01,09,1, 11.9,1,1, 8.657, 10246.930, 644.185, 52938.789 23/09/25,02:39:14,02,09,1, 11.9,1,1, 8.657, 10246.935, 644.171, 52938.773 23/09/25,02:39:14,03,09,1, 11.9,1,1, 8.657, 10246.984, 644.155, 52938.605 23/09/25,02:39:14,04,09,1, 11.9,1,1, 8.657, 10246.942, 644.153, 52938.838 23/09/25,02:39:14,05,09,1, 11.9,1,1, 8.657, 10247.006, 644.143, 52938.626 23/09/25,02:39:14,06,09,1, 11.9,1,1, 8.657, 10246.965, 644.180, 52938.854 23/09/25,02:39:14,07,09,1, 11.9,1,1, 8.657, 10246.978, 644.149, 52938.823 23/09/25,02:39:14,08,09,1, 11.9,1,1, 8.657, 10247.005, 644.167, 52938.814 23/09/25,02:39:14,09,09,1, 11.9,1,1, 8.657, 10247.032, 644.143, 52938.797 23/09/25,02:39:14,10,09,1, 11.9,1,1, 8.657, 10247.019, 644.139, 52938.832 23/09/25,02:39:14,11,09,1, 11.9,1,1, 8.657, 10247.010, 644.133, 52938.791 23/09/25,02:39:14,12,09,1, 11.9,1,1, 8.657, 10247.036, 644.125, 52938.831 23/09/25,02:39:14,13,09,1, 11.9,1,1, 8.657, 10247.045, 644.130, 52938.873 23/09/25,02:39:14,14,09,1, 11.9,1,1, 8.657, 10247.082, 644.110, 52938.849 23/09/25,02:39:14,15,09,1, 11.9,1,1, 8.657, 10247.100, 644.118, 52938.838 23/09/25,02:39:14,16,09,1, 11.9,1,1, 8.657, 10247.111, 644.108, 52938.880 23/09/25,02:39:14,17,09,1, 11.9,1,1, 8.657, 10247.106, 644.088, 52938.889 23/09/25,02:39:14,18,09,1, 11.9,1,1, 8.657, 10247.104, 644.112, 52938.894 23/09/25,02:39:14,19,09,1, 11.9,1,1, 8.657, 10247.144, 644.073, 52938.888 23/09/25,02:39:15,00,09,1, 11.9,1,1, 8.656, 10247.139, 644.073, 52938.888 23/09/25,02:39:15,01,09,1, 11.9,1,1, 8.656, 10247.170, 644.097, 52938.917 23/09/25,02:39:15,02,09,1, 11.9,1,1, 8.656, 10247.171, 644.067, 52938.901 23/09/25,02:39:15,03,09,1, 11.9,1,1, 8.656, 10247.194, 644.085, 52938.914 23/09/25,02:39:15,04,09,1, 11.9,1,1, 8.656, 10247.201, 644.046, 52938.945 23/09/25,02:39:15,05,09,1, 11.9,1,1, 8.656, 10247.221, 644.038, 52938.914 23/09/25,02:39:15,06,09,1, 11.9,1,1, 8.656, 10247.266, 644.047, 52938.927 23/09/25,02:39:15,07,09,1, 11.9,1,1, 8.656, 10247.250, 644.045, 52938.920 23/09/25,02:39:15,08,09,1, 11.9,1,1, 8.656, 10247.297, 644.036, 52938.777 23/09/25,02:39:15,09,09,1, 11.9,1,1, 8.656, 10247.264, 644.033, 52938.872 23/09/25,02:39:15,10,09,1, 11.9,1,1, 8.656, 10247.291, 644.048, 52938.944 23/09/25,02:39:15,11,09,1, 11.9,1,1, 8.656, 10247.308, 644.024, 52938.938 23/09/25,02:39:15,12,09,1, 11.9,1,1, 8.656, 10247.328, 644.018, 52938.914 23/09/25,02:39:15,13,09,1, 11.9,1,1, 8.656, 10247.296, 644.026, 52938.990 23/09/25,02:39:15,14,09,1, 11.9,1,1, 8.656, 10247.355, 644.017, 52938.999 23/09/25,02:39:15,15,09,1, 11.9,1,1, 8.656, 10247.342, 643.991, 52939.007 23/09/25,02:39:15,16,09,1, 11.9,1,1, 8.656, 10247.363, 644.023, 52939.035 23/09/25,02:39:15,17,09,1, 11.9,1,1, 8.656, 10247.359, 644.027, 52939.047 23/09/25,02:39:15,18,09,1, 11.9,1,1, 8.656, 10247.399, 643.989, 52939.030 23/09/25,02:39:15,19,09,1, 11.9,1,1, 8.656, 10247.415, 643.992, 52939.042 23/09/25,02:39:16,00,09,1, 11.8,1,1, 8.662, 10247.414, 643.992, 52939.042 23/09/25,02:39:16,01,09,1, 11.8,1,1, 8.662, 10247.434, 643.992, 52939.052 23/09/25,02:39:16,02,09,1, 11.8,1,1, 8.662, 10247.459, 643.963, 52939.097 23/09/25,02:39:16,03,09,1, 11.8,1,1, 8.662, 10247.465, 643.954, 52939.051 23/09/25,02:39:16,04,09,1, 11.8,1,1, 8.662, 10247.470, 643.958, 52939.083 23/09/25,02:39:16,05,09,1, 11.8,1,1, 8.662, 10247.489, 643.949, 52939.120 23/09/25,02:39:16,06,09,1, 11.8,1,1, 8.662, 10247.497, 643.951, 52939.109 23/09/25,02:39:16,07,09,1, 11.8,1,1, 8.662, 10247.532, 643.943, 52939.129 23/09/25,02:39:16,08,09,1, 11.8,1,1, 8.662, 10247.527, 643.935, 52939.134 23/09/25,02:39:16,09,09,1, 11.8,1,1, 8.662, 10247.547, 643.944, 52939.115 23/09/25,02:39:16,10,09,1, 11.8,1,1, 8.662, 10247.545, 643.909, 52939.167 23/09/25,02:39:16,11,09,1, 11.8,1,1, 8.662, 10247.569, 643.938, 52939.117 23/09/25,02:39:16,12,09,1, 11.8,1,1, 8.662, 10247.582, 643.926, 52939.145 23/09/25,02:39:16,13,09,1, 11.8,1,1, 8.662, 10247.591, 643.914, 52939.165 23/09/25,02:39:16,14,09,1, 11.8,1,1, 8.662, 10247.606, 643.931, 52939.147 23/09/25,02:39:16,15,09,1, 11.8,1,1, 8.662, 10247.608, 643.914, 52939.160 23/09/25,02:39:16,16,09,1, 11.8,1,1, 8.662, 10247.623, 643.938, 52939.137 23/09/25,02:39:16,17,09,1, 11.8,1,1, 8.662, 10247.645, 643.934, 52939.184 23/09/25,02:39:16,18,09,1, 11.8,1,1, 8.662, 10247.657, 643.901, 52939.184 23/09/25,02:39:16,19,09,1, 11.8,1,1, 8.662, 10247.672, 643.921, 52939.218 23/09/25,02:39:17,00,09,1, 11.9,1,1, 8.656, 10247.664, 643.921, 52939.218 23/09/25,02:39:17,01,09,1, 11.9,1,1, 8.656, 10247.697, 643.905, 52939.210 23/09/25,02:39:17,02,09,1, 11.9,1,1, 8.656, 10247.698, 643.927, 52939.234 23/09/25,02:39:17,03,09,1, 11.9,1,1, 8.656, 10247.722, 643.899, 52939.211 23/09/25,02:39:17,04,09,1, 11.9,1,1, 8.656, 10247.763, 643.917, 52939.268 23/09/25,02:39:17,05,09,1, 11.9,1,1, 8.656, 10247.752, 643.907, 52939.282 23/09/25,02:39:17,06,09,1, 11.9,1,1, 8.656, 10247.766, 643.896, 52939.294 23/09/25,02:39:17,07,09,1, 11.9,1,1, 8.656, 10247.758, 643.918, 52939.310 23/09/25,02:39:17,08,09,1, 11.9,1,1, 8.656, 10247.764, 643.904, 52939.294 23/09/25,02:39:17,09,09,1, 11.9,1,1, 8.656, 10247.816, 643.911, 52939.328 23/09/25,02:39:17,10,09,1, 11.9,1,1, 8.656, 10247.798, 643.910, 52939.365 23/09/25,02:39:17,11,09,1, 11.9,1,1, 8.656, 10247.804, 643.907, 52939.305 23/09/25,02:39:17,12,09,1, 11.9,1,1, 8.656, 10247.846, 643.926, 52939.361 23/09/25,02:39:17,13,09,1, 11.9,1,1, 8.656, 10247.835, 643.931, 52939.371 23/09/25,02:39:17,14,09,1, 11.9,1,1, 8.656, 10247.850, 643.926, 52939.346 23/09/25,02:39:17,15,09,1, 11.9,1,1, 8.656, 10247.878, 643.921, 52939.340 23/09/25,02:39:17,16,09,1, 11.9,1,1, 8.656, 10247.862, 643.928, 52939.384 23/09/25,02:39:17,17,09,1, 11.9,1,1, 8.656, 10247.901, 643.930, 52939.387 23/09/25,02:39:17,18,09,1, 11.9,1,1, 8.656, 10247.927, 643.916, 52939.401 23/09/25,02:39:17,19,09,1, 11.9,1,1, 8.656, 10247.935, 643.925, 52939.423 23/09/25,02:39:18,00,09,1, 11.8,1,1, 8.658, 10247.931, 643.925, 52939.423 23/09/25,02:39:18,01,09,1, 11.8,1,1, 8.658, 10247.968, 643.931, 52939.465 23/09/25,02:39:18,02,09,1, 11.8,1,1, 8.658, 10247.962, 643.921, 52939.465 23/09/25,02:39:18,03,09,1, 11.8,1,1, 8.658, 10247.989, 643.933, 52939.475 23/09/25,02:39:18,04,09,1, 11.8,1,1, 8.658, 10248.006, 643.944, 52939.511 23/09/25,02:39:18,05,09,1, 11.8,1,1, 8.658, 10248.025, 643.954, 52939.525 23/09/25,02:39:18,06,09,1, 11.8,1,1, 8.658, 10248.035, 643.938, 52939.516 23/09/25,02:39:18,07,09,1, 11.8,1,1, 8.658, 10248.037, 643.932, 52939.560 23/09/25,02:39:18,08,09,1, 11.8,1,1, 8.658, 10248.058, 643.959, 52939.572 23/09/25,02:39:18,09,09,1, 11.8,1,1, 8.658, 10248.017, 643.950, 52939.658 23/09/25,02:39:18,10,09,1, 11.8,1,1, 8.658, 10248.041, 643.960, 52939.576 23/09/25,02:39:18,11,09,1, 11.8,1,1, 8.658, 10248.087, 643.976, 52939.592 23/09/25,02:39:18,12,09,1, 11.8,1,1, 8.658, 10248.098, 643.971, 52939.612 23/09/25,02:39:18,13,09,1, 11.8,1,1, 8.658, 10248.120, 643.991, 52939.630 23/09/25,02:39:18,14,09,1, 11.8,1,1, 8.658, 10248.115, 643.974, 52939.624 23/09/25,02:39:18,15,09,1, 11.8,1,1, 8.658, 10248.138, 644.024, 52939.636 23/09/25,02:39:18,16,09,1, 11.8,1,1, 8.658, 10248.154, 644.004, 52939.589 23/09/25,02:39:18,17,09,1, 11.8,1,1, 8.658, 10248.168, 644.003, 52939.659 23/09/25,02:39:18,18,09,1, 11.8,1,1, 8.658, 10248.180, 644.039, 52939.665 23/09/25,02:39:18,19,09,1, 11.8,1,1, 8.658, 10248.182, 644.036, 52939.672 23/09/25,02:39:19,00,09,1, 12.0,1,1, 8.658, 10248.182, 644.036, 52939.672 23/09/25,02:39:19,01,09,1, 12.0,1,1, 8.658, 10248.200, 644.047, 52939.687 23/09/25,02:39:19,02,09,1, 12.0,1,1, 8.658, 10248.208, 644.058, 52939.665 23/09/25,02:39:19,03,09,1, 12.0,1,1, 8.658, 10248.243, 644.076, 52939.693 23/09/25,02:39:19,04,09,1, 12.0,1,1, 8.658, 10248.237, 644.076, 52939.707 23/09/25,02:39:19,05,09,1, 12.0,1,1, 8.658, 10248.265, 644.092, 52939.717 23/09/25,02:39:19,06,09,1, 12.0,1,1, 8.658, 10248.258, 644.086, 52939.704 23/09/25,02:39:19,07,09,1, 12.0,1,1, 8.658, 10248.249, 644.107, 52939.771 23/09/25,02:39:19,08,09,1, 12.0,1,1, 8.658, 10248.293, 644.070, 52939.774 23/09/25,02:39:19,09,09,1, 12.0,1,1, 8.658, 10248.292, 644.106, 52939.756 23/09/25,02:39:19,10,09,1, 12.0,1,1, 8.658, 10248.318, 644.116, 52939.781 23/09/25,02:39:19,11,09,1, 12.0,1,1, 8.658, 10248.320, 644.123, 52939.796 23/09/25,02:39:19,12,09,1, 12.0,1,1, 8.658, 10248.332, 644.117, 52939.797 23/09/25,02:39:19,13,09,1, 12.0,1,1, 8.658, 10248.331, 644.132, 52939.825 23/09/25,02:39:19,14,09,1, 12.0,1,1, 8.658, 10248.339, 644.126, 52939.845 23/09/25,02:39:19,15,09,1, 12.0,1,1, 8.658, 10248.369, 644.154, 52939.862 23/09/25,02:39:19,16,09,1, 12.0,1,1, 8.658, 10248.387, 644.145, 52939.866 23/09/25,02:39:19,17,09,1, 12.0,1,1, 8.658, 10248.355, 644.177, 52939.865 23/09/25,02:39:19,18,09,1, 12.0,1,1, 8.658, 10248.372, 644.164, 52939.912 23/09/25,02:39:19,19,09,1, 12.0,1,1, 8.658, 10248.386, 644.176, 52939.900 23/09/25,02:39:20,00,08,1, 11.9,1,1, 8.655, 10248.382, 644.176, 52939.900 23/09/25,02:39:20,01,08,1, 11.9,1,1, 8.655, 10248.404, 644.197, 52939.935 23/09/25,02:39:20,02,08,1, 11.9,1,1, 8.655, 10248.403, 644.217, 52939.928 23/09/25,02:39:20,03,08,1, 11.9,1,1, 8.655, 10248.414, 644.221, 52939.968 23/09/25,02:39:20,04,08,1, 11.9,1,1, 8.655, 10248.422, 644.209, 52939.973 23/09/25,02:39:20,05,08,1, 11.9,1,1, 8.655, 10248.431, 644.241, 52940.003 23/09/25,02:39:20,06,08,1, 11.9,1,1, 8.655, 10248.424, 644.239, 52940.023 23/09/25,02:39:20,07,08,1, 11.9,1,1, 8.655, 10248.440, 644.239, 52940.009 23/09/25,02:39:20,08,08,1, 11.9,1,1, 8.655, 10248.451, 644.238, 52940.026 23/09/25,02:39:20,09,08,1, 11.9,1,1, 8.655, 10248.451, 644.267, 52940.062 23/09/25,02:39:20,10,08,1, 11.9,1,1, 8.655, 10248.468, 644.262, 52940.076 23/09/25,02:39:20,11,08,1, 11.9,1,1, 8.655, 10248.465, 644.288, 52940.047 23/09/25,02:39:20,12,08,1, 11.9,1,1, 8.655, 10248.481, 644.269, 52940.057 23/09/25,02:39:20,13,08,1, 11.9,1,1, 8.655, 10248.490, 644.286, 52940.096 23/09/25,02:39:20,14,08,1, 11.9,1,1, 8.655, 10248.500, 644.296, 52940.104 23/09/25,02:39:20,15,08,1, 11.9,1,1, 8.655, 10248.521, 644.313, 52940.114 23/09/25,02:39:20,16,08,1, 11.9,1,1, 8.655, 10248.506, 644.303, 52940.152 23/09/25,02:39:20,17,08,1, 11.9,1,1, 8.655, 10248.525, 644.316, 52940.163 23/09/25,02:39:20,18,08,1, 11.9,1,1, 8.655, 10248.528, 644.328, 52940.183 23/09/25,02:39:20,19,08,1, 11.9,1,1, 8.655, 10248.531, 644.349, 52940.171 23/09/25,02:39:21,00,09,1, 11.8,1,1, 8.656, 10248.524, 644.349, 52940.171 23/09/25,02:39:21,01,09,1, 11.8,1,1, 8.656, 10248.552, 644.356, 52940.250 23/09/25,02:39:21,02,09,1, 11.8,1,1, 8.656, 10248.558, 644.346, 52940.246 23/09/25,02:39:21,03,09,1, 11.8,1,1, 8.656, 10248.531, 644.348, 52940.225 23/09/25,02:39:21,04,09,1, 11.8,1,1, 8.656, 10248.579, 644.379, 52940.258 23/09/25,02:39:21,05,09,1, 11.8,1,1, 8.656, 10248.556, 644.389, 52940.248 23/09/25,02:39:21,06,09,1, 11.8,1,1, 8.656, 10248.602, 644.360, 52940.290 23/09/25,02:39:21,07,09,1, 11.8,1,1, 8.656, 10248.568, 644.390, 52940.272 23/09/25,02:39:21,08,09,1, 11.8,1,1, 8.656, 10248.601, 644.385, 52940.311 23/09/25,02:39:21,09,09,1, 11.8,1,1, 8.656, 10248.590, 644.414, 52940.323 23/09/25,02:39:21,10,09,1, 11.8,1,1, 8.656, 10248.596, 644.405, 52940.279 23/09/25,02:39:21,11,09,1, 11.8,1,1, 8.656, 10248.583, 644.430, 52940.282 23/09/25,02:39:21,12,09,1, 11.8,1,1, 8.656, 10248.625, 644.434, 52940.328 23/09/25,02:39:21,13,09,1, 11.8,1,1, 8.656, 10248.611, 644.436, 52940.341 23/09/25,02:39:21,14,09,1, 11.8,1,1, 8.656, 10248.607, 644.469, 52940.362 23/09/25,02:39:21,15,09,1, 11.8,1,1, 8.656, 10248.643, 644.457, 52940.397 23/09/25,02:39:21,16,09,1, 11.8,1,1, 8.656, 10248.625, 644.450, 52940.372 23/09/25,02:39:21,17,09,1, 11.8,1,1, 8.656, 10248.655, 644.481, 52940.412 23/09/25,02:39:21,18,09,1, 11.8,1,1, 8.656, 10248.648, 644.477, 52940.375 23/09/25,02:39:21,19,09,1, 11.8,1,1, 8.656, 10248.676, 644.510, 52940.438 23/09/25,02:39:22,00,09,1, 11.8,1,1, 8.656, 10248.674, 644.510, 52940.438 23/09/25,02:39:22,01,09,1, 11.8,1,1, 8.656, 10248.670, 644.505, 52940.424 23/09/25,02:39:22,02,09,1, 11.8,1,1, 8.656, 10248.657, 644.526, 52940.411 23/09/25,02:39:22,03,09,1, 11.8,1,1, 8.656, 10248.659, 644.516, 52940.421 23/09/25,02:39:22,04,09,1, 11.8,1,1, 8.656, 10248.690, 644.537, 52940.514 23/09/25,02:39:22,05,09,1, 11.8,1,1, 8.656, 10248.704, 644.540, 52940.493 23/09/25,02:39:22,06,09,1, 11.8,1,1, 8.656, 10248.656, 644.537, 52940.461 23/09/25,02:39:22,07,09,1, 11.8,1,1, 8.656, 10248.678, 644.572, 52940.487 23/09/25,02:39:22,08,09,1, 11.8,1,1, 8.656, 10248.689, 644.562, 52940.510 23/09/25,02:39:22,09,09,1, 11.8,1,1, 8.656, 10248.676, 644.551, 52940.519 23/09/25,02:39:22,10,09,1, 11.8,1,1, 8.656, 10248.692, 644.571, 52940.552 23/09/25,02:39:22,11,09,1, 11.8,1,1, 8.656, 10248.723, 644.571, 52940.583 23/09/25,02:39:22,12,09,1, 11.8,1,1, 8.656, 10248.692, 644.568, 52940.566 23/09/25,02:39:22,13,09,1, 11.8,1,1, 8.656, 10248.690, 644.551, 52940.589 23/09/25,02:39:22,14,09,1, 11.8,1,1, 8.656, 10248.730, 644.582, 52940.615 23/09/25,02:39:22,15,09,1, 11.8,1,1, 8.656, 10248.730, 644.547, 52940.605 23/09/25,02:39:22,16,09,1, 11.8,1,1, 8.656, 10248.735, 644.593, 52940.623 23/09/25,02:39:22,17,09,1, 11.8,1,1, 8.656, 10248.733, 644.579, 52940.601 23/09/25,02:39:22,18,09,1, 11.8,1,1, 8.656, 10248.741, 644.566, 52940.577 23/09/25,02:39:22,19,09,1, 11.8,1,1, 8.656, 10248.731, 644.588, 52940.638 23/09/25,02:39:23,00,09,1, 11.9,1,1, 8.656, 10248.724, 644.588, 52940.638 23/09/25,02:39:23,01,09,1, 11.9,1,1, 8.656, 10248.760, 644.588, 52940.676 23/09/25,02:39:23,02,09,1, 11.9,1,1, 8.656, 10248.756, 644.603, 52940.654 23/09/25,02:39:23,03,09,1, 11.9,1,1, 8.656, 10248.754, 644.588, 52940.651 23/09/25,02:39:23,04,09,1, 11.9,1,1, 8.656, 10248.749, 644.591, 52940.670 23/09/25,02:39:23,05,09,1, 11.9,1,1, 8.656, 10248.755, 644.578, 52940.732 23/09/25,02:39:23,06,09,1, 11.9,1,1, 8.656, 10248.767, 644.623, 52940.733 23/09/25,02:39:23,07,09,1, 11.9,1,1, 8.656, 10248.780, 644.597, 52940.752 23/09/25,02:39:23,08,09,1, 11.9,1,1, 8.656, 10248.775, 644.602, 52940.760 23/09/25,02:39:23,09,09,1, 11.9,1,1, 8.656, 10248.769, 644.619, 52940.758 23/09/25,02:39:23,10,09,1, 11.9,1,1, 8.656, 10248.789, 644.629, 52940.769 23/09/25,02:39:23,11,09,1, 11.9,1,1, 8.656, 10248.805, 644.641, 52940.772 23/09/25,02:39:23,12,09,1, 11.9,1,1, 8.656, 10248.795, 644.638, 52940.806 23/09/25,02:39:23,13,09,1, 11.9,1,1, 8.656, 10248.816, 644.640, 52940.811 23/09/25,02:39:23,14,09,1, 11.9,1,1, 8.656, 10248.798, 644.649, 52940.823 23/09/25,02:39:23,15,09,1, 11.9,1,1, 8.656, 10248.818, 644.647, 52940.794 23/09/25,02:39:23,16,09,1, 11.9,1,1, 8.656, 10248.820, 644.663, 52940.835 23/09/25,02:39:23,17,09,1, 11.9,1,1, 8.656, 10248.814, 644.645, 52940.848 23/09/25,02:39:23,18,09,1, 11.9,1,1, 8.656, 10248.844, 644.640, 52940.836 23/09/25,02:39:23,19,09,1, 11.9,1,1, 8.656, 10248.818, 644.635, 52940.863 23/09/25,02:39:24,00,09,1, 11.9,1,1, 8.658, 10248.816, 644.635, 52940.863 23/09/25,02:39:24,01,09,1, 11.9,1,1, 8.658, 10248.848, 644.652, 52940.888 23/09/25,02:39:24,02,09,1, 11.9,1,1, 8.658, 10248.853, 644.650, 52940.896 23/09/25,02:39:24,03,09,1, 11.9,1,1, 8.658, 10248.874, 644.666, 52940.900 23/09/25,02:39:24,04,09,1, 11.9,1,1, 8.658, 10248.861, 644.676, 52940.924 23/09/25,02:39:24,05,09,1, 11.9,1,1, 8.658, 10248.884, 644.664, 52941.098 23/09/25,02:39:24,06,09,1, 11.9,1,1, 8.658, 10248.891, 644.671, 52940.861 23/09/25,02:39:24,07,09,1, 11.9,1,1, 8.658, 10248.866, 644.685, 52940.949 23/09/25,02:39:24,08,09,1, 11.9,1,1, 8.658, 10248.860, 644.682, 52940.964 23/09/25,02:39:24,09,09,1, 11.9,1,1, 8.658, 10248.862, 644.705, 52940.934 23/09/25,02:39:24,10,09,1, 11.9,1,1, 8.658, 10248.869, 644.700, 52940.986 23/09/25,02:39:24,11,09,1, 11.9,1,1, 8.658, 10248.862, 644.708, 52941.124 23/09/25,02:39:24,12,09,1, 11.9,1,1, 8.658, 10248.868, 644.703, 52940.952 23/09/25,02:39:24,13,09,1, 11.9,1,1, 8.658, 10248.854, 644.702, 52941.006 23/09/25,02:39:24,14,09,1, 11.9,1,1, 8.658, 10248.875, 644.693, 52941.010 23/09/25,02:39:24,15,09,1, 11.9,1,1, 8.658, 10248.893, 644.703, 52941.019 23/09/25,02:39:24,16,09,1, 11.9,1,1, 8.658, 10248.884, 644.730, 52941.040 23/09/25,02:39:24,17,09,1, 11.9,1,1, 8.658, 10248.897, 644.734, 52941.078 23/09/25,02:39:24,18,09,1, 11.9,1,1, 8.658, 10248.891, 644.734, 52941.069 23/09/25,02:39:24,19,09,1, 11.9,1,1, 8.658, 10248.886, 644.744, 52941.069 23/09/25,02:39:25,00,09,1, 11.8,1,1, 8.656, 10248.883, 644.744, 52941.069 23/09/25,02:39:25,01,09,1, 11.8,1,1, 8.656, 10248.884, 644.761, 52941.241 23/09/25,02:39:25,02,09,1, 11.8,1,1, 8.656, 10248.898, 644.739, 52941.177 23/09/25,02:39:25,03,09,1, 11.8,1,1, 8.656, 10248.891, 644.742, 52941.141 23/09/25,02:39:25,04,09,1, 11.8,1,1, 8.656, 10248.895, 644.757, 52941.177 23/09/25,02:39:25,05,09,1, 11.8,1,1, 8.656, 10248.894, 644.756, 52941.208 23/09/25,02:39:25,06,09,1, 11.8,1,1, 8.656, 10248.916, 644.755, 52941.196 23/09/25,02:39:25,07,09,1, 11.8,1,1, 8.656, 10248.905, 644.770, 52941.206 23/09/25,02:39:25,08,09,1, 11.8,1,1, 8.656, 10248.909, 644.770, 52941.218 23/09/25,02:39:25,09,09,1, 11.8,1,1, 8.656, 10248.893, 644.764, 52941.238 23/09/25,02:39:25,10,09,1, 11.8,1,1, 8.656, 10248.916, 644.765, 52941.266 23/09/25,02:39:25,11,09,1, 11.8,1,1, 8.656, 10248.907, 644.788, 52941.220 23/09/25,02:39:25,12,09,1, 11.8,1,1, 8.656, 10248.922, 644.788, 52941.284 23/09/25,02:39:25,13,09,1, 11.8,1,1, 8.656, 10248.910, 644.766, 52941.265 23/09/25,02:39:25,14,09,1, 11.8,1,1, 8.656, 10248.895, 644.777, 52941.280 23/09/25,02:39:25,15,09,1, 11.8,1,1, 8.656, 10248.912, 644.756, 52941.295 23/09/25,02:39:25,16,09,1, 11.8,1,1, 8.656, 10248.900, 644.796, 52941.300 23/09/25,02:39:25,17,09,1, 11.8,1,1, 8.656, 10248.900, 644.786, 52941.323 23/09/25,02:39:25,18,09,1, 11.8,1,1, 8.656, 10248.909, 644.801, 52941.325 23/09/25,02:39:25,19,09,1, 11.8,1,1, 8.656, 10248.910, 644.801, 52941.372 23/09/25,02:39:26,00,09,1, 11.9,1,1, 8.653, 10248.908, 644.801, 52941.372 23/09/25,02:39:26,01,09,1, 11.9,1,1, 8.653, 10248.901, 644.804, 52941.391 23/09/25,02:39:26,02,09,1, 11.9,1,1, 8.653, 10248.900, 644.828, 52941.415 23/09/25,02:39:26,03,09,1, 11.9,1,1, 8.653, 10248.892, 644.809, 52941.396 23/09/25,02:39:26,04,09,1, 11.9,1,1, 8.653, 10248.923, 644.805, 52941.412 23/09/25,02:39:26,05,09,1, 11.9,1,1, 8.653, 10248.888, 644.808, 52941.405 23/09/25,02:39:26,06,09,1, 11.9,1,1, 8.653, 10248.897, 644.829, 52941.426 23/09/25,02:39:26,07,09,1, 11.9,1,1, 8.653, 10248.907, 644.833, 52941.453 23/09/25,02:39:26,08,09,1, 11.9,1,1, 8.653, 10248.890, 644.833, 52941.438 23/09/25,02:39:26,09,09,1, 11.9,1,1, 8.653, 10248.870, 644.829, 52941.464 23/09/25,02:39:26,10,09,1, 11.9,1,1, 8.653, 10248.911, 644.850, 52941.468 23/09/25,02:39:26,11,09,1, 11.9,1,1, 8.653, 10248.888, 644.842, 52941.471 23/09/25,02:39:26,12,09,1, 11.9,1,1, 8.653, 10248.884, 644.864, 52941.502 23/09/25,02:39:26,13,09,1, 11.9,1,1, 8.653, 10248.881, 644.846, 52941.477 23/09/25,02:39:26,14,09,1, 11.9,1,1, 8.653, 10248.890, 644.859, 52941.510 23/09/25,02:39:26,15,09,1, 11.9,1,1, 8.653, 10248.876, 644.847, 52941.541 23/09/25,02:39:26,16,09,1, 11.9,1,1, 8.653, 10248.890, 644.879, 52941.578 23/09/25,02:39:26,17,09,1, 11.9,1,1, 8.653, 10248.878, 644.886, 52941.598 23/09/25,02:39:26,18,09,1, 11.9,1,1, 8.653, 10248.891, 644.895, 52941.545 23/09/25,02:39:26,19,09,1, 11.9,1,1, 8.653, 10248.872, 644.904, 52941.608 23/09/25,02:39:27,00,09,1, 11.9,1,1, 8.658, 10248.866, 644.904, 52941.608 23/09/25,02:39:27,01,09,1, 11.9,1,1, 8.658, 10248.870, 644.911, 52941.632 23/09/25,02:39:27,02,09,1, 11.9,1,1, 8.658, 10248.865, 644.916, 52941.641 23/09/25,02:39:27,03,09,1, 11.9,1,1, 8.658, 10248.858, 644.898, 52941.631 23/09/25,02:39:27,04,09,1, 11.9,1,1, 8.658, 10248.866, 644.907, 52941.664 23/09/25,02:39:27,05,09,1, 11.9,1,1, 8.658, 10248.861, 644.930, 52941.669 23/09/25,02:39:27,06,09,1, 11.9,1,1, 8.658, 10248.854, 644.935, 52941.714 23/09/25,02:39:27,07,09,1, 11.9,1,1, 8.658, 10248.873, 644.917, 52941.699 23/09/25,02:39:27,08,09,1, 11.9,1,1, 8.658, 10248.864, 644.945, 52941.713 23/09/25,02:39:27,09,09,1, 11.9,1,1, 8.658, 10248.860, 644.962, 52941.703 23/09/25,02:39:27,10,09,1, 11.9,1,1, 8.658, 10248.873, 644.960, 52941.694 23/09/25,02:39:27,11,09,1, 11.9,1,1, 8.658, 10248.852, 644.969, 52941.730 23/09/25,02:39:27,12,09,1, 11.9,1,1, 8.658, 10248.856, 644.970, 52941.764 23/09/25,02:39:27,13,09,1, 11.9,1,1, 8.658, 10248.856, 644.971, 52941.771 23/09/25,02:39:27,14,09,1, 11.9,1,1, 8.658, 10248.850, 644.970, 52941.750 23/09/25,02:39:27,15,09,1, 11.9,1,1, 8.658, 10248.850, 644.961, 52941.797 23/09/25,02:39:27,16,09,1, 11.9,1,1, 8.658, 10248.858, 644.970, 52941.811 23/09/25,02:39:27,17,09,1, 11.9,1,1, 8.658, 10248.848, 644.972, 52941.822 23/09/25,02:39:27,18,09,1, 11.9,1,1, 8.658, 10248.857, 645.002, 52941.830 23/09/25,02:39:27,19,09,1, 11.9,1,1, 8.658, 10248.848, 644.995, 52941.831 23/09/25,02:39:28,00,09,1, 11.9,1,1, 8.659, 10248.841, 644.995, 52941.831 23/09/25,02:39:28,01,09,1, 11.9,1,1, 8.659, 10248.845, 645.025, 52941.836 23/09/25,02:39:28,02,09,1, 11.9,1,1, 8.659, 10248.851, 645.025, 52941.919 23/09/25,02:39:28,03,09,1, 11.9,1,1, 8.659, 10248.877, 645.020, 52941.645 23/09/25,02:39:28,04,09,1, 11.9,1,1, 8.659, 10248.822, 645.047, 52941.917 23/09/25,02:39:28,05,09,1, 11.9,1,1, 8.659, 10248.837, 645.065, 52941.969 23/09/25,02:39:28,06,09,1, 11.9,1,1, 8.659, 10248.846, 645.076, 52942.195 23/09/25,02:39:28,07,09,1, 11.9,1,1, 8.659, 10248.848, 645.049, 52941.861 23/09/25,02:39:28,08,09,1, 11.9,1,1, 8.659, 10248.832, 645.043, 52941.888 23/09/25,02:39:28,09,09,1, 11.9,1,1, 8.659, 10248.795, 645.064, 52942.079 23/09/25,02:39:28,10,09,1, 11.9,1,1, 8.659, 10248.810, 645.083, 52941.972 23/09/25,02:39:28,11,09,1, 11.9,1,1, 8.659, 10248.800, 645.100, 52942.002 23/09/25,02:39:28,12,09,1, 11.9,1,1, 8.659, 10248.784, 645.069, 52941.979 23/09/25,02:39:28,13,09,1, 11.9,1,1, 8.659, 10248.805, 645.126, 52942.009 23/09/25,02:39:28,14,09,1, 11.9,1,1, 8.659, 10248.794, 645.092, 52941.978 23/09/25,02:39:28,15,09,1, 11.9,1,1, 8.659, 10248.786, 645.109, 52942.020 23/09/25,02:39:28,16,09,1, 11.9,1,1, 8.659, 10248.789, 645.118, 52942.083 23/09/25,02:39:28,17,09,1, 11.9,1,1, 8.659, 10248.775, 645.134, 52942.010 23/09/25,02:39:28,18,09,1, 11.9,1,1, 8.659, 10248.769, 645.132, 52942.061 23/09/25,02:39:28,19,09,1, 11.9,1,1, 8.659, 10248.773, 645.123, 52942.084 23/09/25,02:39:29,00,09,1, 11.8,1,1, 8.657, 10248.766, 645.123, 52942.084 23/09/25,02:39:29,01,09,1, 11.8,1,1, 8.657, 10248.764, 645.150, 52942.091 23/09/25,02:39:29,02,09,1, 11.8,1,1, 8.657, 10248.756, 645.127, 52942.103 23/09/25,02:39:29,03,09,1, 11.8,1,1, 8.657, 10248.758, 645.154, 52942.152 23/09/25,02:39:29,04,09,1, 11.8,1,1, 8.657, 10248.754, 645.146, 52942.161 23/09/25,02:39:29,05,09,1, 11.8,1,1, 8.657, 10248.746, 645.167, 52942.181 23/09/25,02:39:29,06,09,1, 11.8,1,1, 8.657, 10248.729, 645.161, 52942.203 23/09/25,02:39:29,07,09,1, 11.8,1,1, 8.657, 10248.715, 645.172, 52942.216 23/09/25,02:39:29,08,09,1, 11.8,1,1, 8.657, 10248.710, 645.176, 52942.179 23/09/25,02:39:29,09,09,1, 11.8,1,1, 8.657, 10248.705, 645.176, 52942.213 23/09/25,02:39:29,10,09,1, 11.8,1,1, 8.657, 10248.702, 645.196, 52942.221 23/09/25,02:39:29,11,09,1, 11.8,1,1, 8.657, 10248.701, 645.195, 52942.236 23/09/25,02:39:29,12,09,1, 11.8,1,1, 8.657, 10248.690, 645.172, 52942.244 23/09/25,02:39:29,13,09,1, 11.8,1,1, 8.657, 10248.693, 645.203, 52942.279 23/09/25,02:39:29,14,09,1, 11.8,1,1, 8.657, 10248.690, 645.234, 52942.291 23/09/25,02:39:29,15,09,1, 11.8,1,1, 8.657, 10248.691, 645.230, 52942.324 23/09/25,02:39:29,16,09,1, 11.8,1,1, 8.657, 10248.678, 645.223, 52942.321 23/09/25,02:39:29,17,09,1, 11.8,1,1, 8.657, 10248.665, 645.221, 52942.330 23/09/25,02:39:29,18,09,1, 11.8,1,1, 8.657, 10248.664, 645.211, 52942.320 23/09/25,02:39:29,19,09,1, 11.8,1,1, 8.657, 10248.684, 645.228, 52942.338 23/09/25,02:39:30,00,09,1, 11.9,1,1, 8.659, 10248.682, 645.228, 52942.338 23/09/25,02:39:30,01,09,1, 11.9,1,1, 8.659, 10248.635, 645.247, 52942.362 23/09/25,02:39:30,02,09,1, 11.9,1,1, 8.659, 10248.639, 645.242, 52942.413 23/09/25,02:39:30,03,09,1, 11.9,1,1, 8.659, 10248.655, 645.225, 52942.456 23/09/25,02:39:30,04,09,1, 11.9,1,1, 8.659, 10248.619, 645.254, 52942.426 23/09/25,02:39:30,05,09,1, 11.9,1,1, 8.659, 10248.624, 645.255, 52942.403 23/09/25,02:39:30,06,09,1, 11.9,1,1, 8.659, 10248.620, 645.265, 52942.460 23/09/25,02:39:30,07,09,1, 11.9,1,1, 8.659, 10248.626, 645.270, 52942.464 23/09/25,02:39:30,08,09,1, 11.9,1,1, 8.659, 10248.601, 645.291, 52942.445 23/09/25,02:39:30,09,09,1, 11.9,1,1, 8.659, 10248.573, 645.269, 52942.480 23/09/25,02:39:30,10,09,1, 11.9,1,1, 8.659, 10248.586, 645.295, 52942.495 23/09/25,02:39:30,11,09,1, 11.9,1,1, 8.659, 10248.581, 645.287, 52942.484 23/09/25,02:39:30,12,09,1, 11.9,1,1, 8.659, 10248.590, 645.291, 52942.523 23/09/25,02:39:30,13,09,1, 11.9,1,1, 8.659, 10248.588, 645.304, 52942.548 23/09/25,02:39:30,14,09,1, 11.9,1,1, 8.659, 10248.576, 645.327, 52942.528 23/09/25,02:39:30,15,09,1, 11.9,1,1, 8.659, 10248.569, 645.334, 52942.512 23/09/25,02:39:30,16,09,1, 11.9,1,1, 8.659, 10248.553, 645.337, 52942.525 23/09/25,02:39:30,17,09,1, 11.9,1,1, 8.659, 10248.573, 645.327, 52942.556 23/09/25,02:39:30,18,09,1, 11.9,1,1, 8.659, 10248.546, 645.328, 52942.600 23/09/25,02:39:30,19,09,1, 11.9,1,1, 8.659, 10248.562, 645.327, 52942.590 23/09/25,02:39:31,00,09,1, 11.9,1,1, 8.661, 10248.557, 645.327, 52942.590 23/09/25,02:39:31,01,09,1, 11.9,1,1, 8.661, 10248.563, 645.328, 52942.621 23/09/25,02:39:31,02,09,1, 11.9,1,1, 8.661, 10248.564, 645.351, 52942.645 23/09/25,02:39:31,03,09,1, 11.9,1,1, 8.661, 10248.548, 645.365, 52942.604 23/09/25,02:39:31,04,09,1, 11.9,1,1, 8.661, 10248.571, 645.366, 52942.634 23/09/25,02:39:31,05,09,1, 11.9,1,1, 8.661, 10248.561, 645.366, 52942.650 23/09/25,02:39:31,06,09,1, 11.9,1,1, 8.661, 10248.548, 645.354, 52942.659 23/09/25,02:39:31,07,09,1, 11.9,1,1, 8.661, 10248.536, 645.373, 52942.686 23/09/25,02:39:31,08,09,1, 11.9,1,1, 8.661, 10248.528, 645.382, 52942.695 23/09/25,02:39:31,09,09,1, 11.9,1,1, 8.661, 10248.569, 645.390, 52942.719 23/09/25,02:39:31,10,09,1, 11.9,1,1, 8.661, 10248.538, 645.383, 52942.703 23/09/25,02:39:31,11,09,1, 11.9,1,1, 8.661, 10248.542, 645.389, 52942.716 23/09/25,02:39:31,12,09,1, 11.9,1,1, 8.661, 10248.536, 645.404, 52942.730 23/09/25,02:39:31,13,09,1, 11.9,1,1, 8.661, 10248.532, 645.406, 52942.719 23/09/25,02:39:31,14,09,1, 11.9,1,1, 8.661, 10248.532, 645.417, 52942.747 23/09/25,02:39:31,15,09,1, 11.9,1,1, 8.661, 10248.535, 645.412, 52942.753 23/09/25,02:39:31,16,09,1, 11.9,1,1, 8.661, 10248.524, 645.430, 52942.803 23/09/25,02:39:31,17,09,1, 11.9,1,1, 8.661, 10248.498, 645.439, 52942.790 23/09/25,02:39:31,18,09,1, 11.9,1,1, 8.661, 10248.522, 645.438, 52942.786 23/09/25,02:39:31,19,09,1, 11.9,1,1, 8.661, 10248.502, 645.434, 52942.815 23/09/25,02:39:32,00,09,1, 11.9,1,1, 8.656, 10248.499, 645.434, 52942.815 23/09/25,02:39:32,01,09,1, 11.9,1,1, 8.656, 10248.509, 645.431, 52942.833 23/09/25,02:39:32,02,09,1, 11.9,1,1, 8.656, 10248.505, 645.435, 52942.845 23/09/25,02:39:32,03,09,1, 11.9,1,1, 8.656, 10248.493, 645.450, 52942.883 23/09/25,02:39:32,04,09,1, 11.9,1,1, 8.656, 10248.501, 645.471, 52942.900 23/09/25,02:39:32,05,09,1, 11.9,1,1, 8.656, 10248.517, 645.450, 52942.899 23/09/25,02:39:32,06,09,1, 11.9,1,1, 8.656, 10248.508, 645.481, 52942.874 23/09/25,02:39:32,07,09,1, 11.9,1,1, 8.656, 10248.513, 645.474, 52942.887 23/09/25,02:39:32,08,09,1, 11.9,1,1, 8.656, 10248.521, 645.487, 52942.933 23/09/25,02:39:32,09,09,1, 11.9,1,1, 8.656, 10248.522, 645.485, 52942.938 23/09/25,02:39:32,10,09,1, 11.9,1,1, 8.656, 10248.517, 645.498, 52942.960 23/09/25,02:39:32,11,09,1, 11.9,1,1, 8.656, 10248.525, 645.495, 52942.962 23/09/25,02:39:32,12,09,1, 11.9,1,1, 8.656, 10248.504, 645.491, 52942.961 23/09/25,02:39:32,13,09,1, 11.9,1,1, 8.656, 10248.499, 645.490, 52942.974 23/09/25,02:39:32,14,09,1, 11.9,1,1, 8.656, 10248.521, 645.516, 52942.984 23/09/25,02:39:32,15,09,1, 11.9,1,1, 8.656, 10248.513, 645.512, 52943.011 23/09/25,02:39:32,16,09,1, 11.9,1,1, 8.656, 10248.507, 645.560, 52943.017 23/09/25,02:39:32,17,09,1, 11.9,1,1, 8.656, 10248.518, 645.567, 52943.073 23/09/25,02:39:32,18,09,1, 11.9,1,1, 8.656, 10248.518, 645.540, 52943.027 23/09/25,02:39:32,19,09,1, 11.9,1,1, 8.656, 10248.526, 645.554, 52943.084 23/09/25,02:39:33,00,09,1, 11.9,1,1, 8.656, 10248.524, 645.554, 52943.084 23/09/25,02:39:33,01,09,1, 11.9,1,1, 8.656, 10248.533, 645.563, 52943.076 23/09/25,02:39:33,02,09,1, 11.9,1,1, 8.656, 10248.521, 645.551, 52943.090 23/09/25,02:39:33,03,09,1, 11.9,1,1, 8.656, 10248.534, 645.584, 52943.086 23/09/25,02:39:33,04,09,1, 11.9,1,1, 8.656, 10248.537, 645.576, 52943.136 23/09/25,02:39:33,05,09,1, 11.9,1,1, 8.656, 10248.533, 645.571, 52943.113 23/09/25,02:39:33,06,09,1, 11.9,1,1, 8.656, 10248.547, 645.597, 52943.133 23/09/25,02:39:33,07,09,1, 11.9,1,1, 8.656, 10248.556, 645.577, 52943.171 23/09/25,02:39:33,08,09,1, 11.9,1,1, 8.656, 10248.550, 645.604, 52943.176 23/09/25,02:39:33,09,09,1, 11.9,1,1, 8.656, 10248.538, 645.610, 52943.189 23/09/25,02:39:33,10,09,1, 11.9,1,1, 8.656, 10248.555, 645.637, 52943.193 23/09/25,02:39:33,11,09,1, 11.9,1,1, 8.656, 10248.560, 645.642, 52943.209 23/09/25,02:39:33,12,09,1, 11.9,1,1, 8.656, 10248.562, 645.618, 52943.203 23/09/25,02:39:33,13,09,1, 11.9,1,1, 8.656, 10248.591, 645.630, 52943.241 23/09/25,02:39:33,14,09,1, 11.9,1,1, 8.656, 10248.569, 645.629, 52943.239 23/09/25,02:39:33,15,09,1, 11.9,1,1, 8.656, 10248.584, 645.641, 52943.223 23/09/25,02:39:33,16,09,1, 11.9,1,1, 8.656, 10248.582, 645.648, 52943.239 23/09/25,02:39:33,17,09,1, 11.9,1,1, 8.656, 10248.611, 645.672, 52943.270 23/09/25,02:39:33,18,09,1, 11.9,1,1, 8.656, 10248.601, 645.683, 52943.285 23/09/25,02:39:33,19,09,1, 11.9,1,1, 8.656, 10248.607, 645.691, 52943.303 23/09/25,02:39:34,00,09,1, 11.9,1,1, 8.656, 10248.607, 645.691, 52943.303 23/09/25,02:39:34,01,09,1, 11.9,1,1, 8.656, 10248.605, 645.681, 52943.341 23/09/25,02:39:34,02,09,1, 11.9,1,1, 8.656, 10248.598, 645.693, 52943.306 23/09/25,02:39:34,03,09,1, 11.9,1,1, 8.656, 10248.595, 645.711, 52943.353 23/09/25,02:39:34,04,09,1, 11.9,1,1, 8.656, 10248.604, 645.688, 52943.312 23/09/25,02:39:34,05,09,1, 11.9,1,1, 8.656, 10248.611, 645.716, 52943.321 23/09/25,02:39:34,06,09,1, 11.9,1,1, 8.656, 10248.633, 645.724, 52943.359 23/09/25,02:39:34,07,09,1, 11.9,1,1, 8.656, 10248.630, 645.728, 52943.364 23/09/25,02:39:34,08,09,1, 11.9,1,1, 8.656, 10248.637, 645.738, 52943.393 23/09/25,02:39:34,09,09,1, 11.9,1,1, 8.656, 10248.655, 645.733, 52943.390 23/09/25,02:39:34,10,09,1, 11.9,1,1, 8.656, 10248.630, 645.768, 52943.423 23/09/25,02:39:34,11,09,1, 11.9,1,1, 8.656, 10248.638, 645.771, 52943.396 23/09/25,02:39:34,12,09,1, 11.9,1,1, 8.656, 10248.632, 645.765, 52943.442 23/09/25,02:39:34,13,09,1, 11.9,1,1, 8.656, 10248.650, 645.762, 52943.450 23/09/25,02:39:34,14,09,1, 11.9,1,1, 8.656, 10248.666, 645.794, 52943.467 23/09/25,02:39:34,15,09,1, 11.9,1,1, 8.656, 10248.662, 645.792, 52943.494 23/09/25,02:39:34,16,09,1, 11.9,1,1, 8.656, 10248.664, 645.802, 52943.517 23/09/25,02:39:34,17,09,1, 11.9,1,1, 8.656, 10248.650, 645.810, 52943.495 23/09/25,02:39:34,18,09,1, 11.9,1,1, 8.656, 10248.666, 645.806, 52943.524 23/09/25,02:39:34,19,09,1, 11.9,1,1, 8.656, 10248.681, 645.815, 52943.518 23/09/25,02:39:35,00,09,1, 11.8,1,1, 8.658, 10248.674, 645.815, 52943.518 23/09/25,02:39:35,01,09,1, 11.8,1,1, 8.658, 10248.664, 645.849, 52943.567 23/09/25,02:39:35,02,09,1, 11.8,1,1, 8.658, 10248.675, 645.853, 52943.543 23/09/25,02:39:35,03,09,1, 11.8,1,1, 8.658, 10248.690, 645.840, 52943.521 23/09/25,02:39:35,04,09,1, 11.8,1,1, 8.658, 10248.649, 645.858, 52943.542 23/09/25,02:39:35,05,09,1, 11.8,1,1, 8.658, 10248.660, 645.870, 52943.557 23/09/25,02:39:35,06,09,1, 11.8,1,1, 8.658, 10248.670, 645.865, 52943.581 23/09/25,02:39:35,07,09,1, 11.8,1,1, 8.658, 10248.687, 645.882, 52943.577 23/09/25,02:39:35,08,09,1, 11.8,1,1, 8.658, 10248.662, 645.874, 52943.589 23/09/25,02:39:35,09,09,1, 11.8,1,1, 8.658, 10248.703, 645.902, 52943.642 23/09/25,02:39:35,10,09,1, 11.8,1,1, 8.658, 10248.707, 645.913, 52943.654 23/09/25,02:39:35,11,09,1, 11.8,1,1, 8.658, 10248.688, 645.914, 52943.634 23/09/25,02:39:35,12,09,1, 11.8,1,1, 8.658, 10248.691, 645.932, 52943.639 23/09/25,02:39:35,13,09,1, 11.8,1,1, 8.658, 10248.715, 645.922, 52943.671 23/09/25,02:39:35,14,09,1, 11.8,1,1, 8.658, 10248.699, 645.948, 52943.708 23/09/25,02:39:35,15,09,1, 11.8,1,1, 8.658, 10248.720, 645.932, 52943.717 23/09/25,02:39:35,16,09,1, 11.8,1,1, 8.658, 10248.721, 645.963, 52943.716 23/09/25,02:39:35,17,09,1, 11.8,1,1, 8.658, 10248.719, 645.967, 52943.734 23/09/25,02:39:35,18,09,1, 11.8,1,1, 8.658, 10248.711, 645.963, 52943.753 23/09/25,02:39:35,19,09,1, 11.8,1,1, 8.658, 10248.705, 645.980, 52943.776 23/09/25,02:39:36,00,09,1, 11.9,1,1, 8.659, 10248.699, 645.980, 52943.776 23/09/25,02:39:36,01,09,1, 11.9,1,1, 8.659, 10248.732, 645.989, 52943.805 23/09/25,02:39:36,02,09,1, 11.9,1,1, 8.659, 10248.733, 646.025, 52943.811 23/09/25,02:39:36,03,09,1, 11.9,1,1, 8.659, 10248.731, 646.044, 52943.838 23/09/25,02:39:36,04,09,1, 11.9,1,1, 8.659, 10248.740, 646.040, 52943.818 23/09/25,02:39:36,05,09,1, 11.9,1,1, 8.659, 10248.749, 646.039, 52943.838 23/09/25,02:39:36,06,09,1, 11.9,1,1, 8.659, 10248.743, 646.061, 52943.834 23/09/25,02:39:36,07,09,1, 11.9,1,1, 8.659, 10248.758, 646.093, 52943.867 23/09/25,02:39:36,08,09,1, 11.9,1,1, 8.659, 10248.782, 646.065, 52943.880 23/09/25,02:39:36,09,09,1, 11.9,1,1, 8.659, 10248.773, 646.100, 52943.909 23/09/25,02:39:36,10,09,1, 11.9,1,1, 8.659, 10248.766, 646.086, 52943.900 23/09/25,02:39:36,11,09,1, 11.9,1,1, 8.659, 10248.779, 646.101, 52943.906 23/09/25,02:39:36,12,09,1, 11.9,1,1, 8.659, 10248.797, 646.111, 52943.943 23/09/25,02:39:36,13,09,1, 11.9,1,1, 8.659, 10248.789, 646.120, 52943.939 23/09/25,02:39:36,14,09,1, 11.9,1,1, 8.659, 10248.787, 646.146, 52943.967 23/09/25,02:39:36,15,09,1, 11.9,1,1, 8.659, 10248.767, 646.127, 52943.991 23/09/25,02:39:36,16,09,1, 11.9,1,1, 8.659, 10248.805, 646.168, 52944.008 23/09/25,02:39:36,17,09,1, 11.9,1,1, 8.659, 10248.788, 646.157, 52943.998 23/09/25,02:39:36,18,09,1, 11.9,1,1, 8.659, 10248.808, 646.184, 52944.024 23/09/25,02:39:36,19,09,1, 11.9,1,1, 8.659, 10248.818, 646.193, 52944.017 23/09/25,02:39:37,00,09,1, 11.9,1,1, 8.657, 10248.816, 646.193, 52944.017 23/09/25,02:39:37,01,09,1, 11.9,1,1, 8.657, 10248.803, 646.215, 52944.050 23/09/25,02:39:37,02,09,1, 11.9,1,1, 8.657, 10248.829, 646.192, 52944.074 23/09/25,02:39:37,03,09,1, 11.9,1,1, 8.657, 10248.832, 646.241, 52944.054 23/09/25,02:39:37,04,09,1, 11.9,1,1, 8.657, 10248.813, 646.217, 52944.062 23/09/25,02:39:37,05,09,1, 11.9,1,1, 8.657, 10248.840, 646.220, 52944.117 23/09/25,02:39:37,06,09,1, 11.9,1,1, 8.657, 10248.860, 646.251, 52944.150 23/09/25,02:39:37,07,09,1, 11.9,1,1, 8.657, 10248.863, 646.246, 52944.118 23/09/25,02:39:37,08,09,1, 11.9,1,1, 8.657, 10248.858, 646.258, 52944.179 23/09/25,02:39:37,09,09,1, 11.9,1,1, 8.657, 10248.863, 646.269, 52944.170 23/09/25,02:39:37,10,09,1, 11.9,1,1, 8.657, 10248.852, 646.315, 52944.212 23/09/25,02:39:37,11,09,1, 11.9,1,1, 8.657, 10248.873, 646.287, 52944.213 23/09/25,02:39:37,12,09,1, 11.9,1,1, 8.657, 10248.873, 646.279, 52944.188 23/09/25,02:39:37,13,09,1, 11.9,1,1, 8.657, 10248.886, 646.298, 52944.230 23/09/25,02:39:37,14,09,1, 11.9,1,1, 8.657, 10248.902, 646.325, 52944.264 23/09/25,02:39:37,15,09,1, 11.9,1,1, 8.657, 10248.901, 646.355, 52944.285 23/09/25,02:39:37,16,09,1, 11.9,1,1, 8.657, 10248.902, 646.346, 52944.293 23/09/25,02:39:37,17,09,1, 11.9,1,1, 8.657, 10248.913, 646.382, 52944.335 23/09/25,02:39:37,18,09,1, 11.9,1,1, 8.657, 10248.909, 646.382, 52944.341 23/09/25,02:39:37,19,09,1, 11.9,1,1, 8.657, 10248.926, 646.396, 52944.315 23/09/25,02:39:38,00,09,1, 11.9,1,1, 8.659, 10248.924, 646.396, 52944.315 23/09/25,02:39:38,01,09,1, 11.9,1,1, 8.659, 10248.906, 646.426, 52944.339 23/09/25,02:39:38,02,09,1, 11.9,1,1, 8.659, 10248.939, 646.429, 52944.393 23/09/25,02:39:38,03,09,1, 11.9,1,1, 8.659, 10248.915, 646.441, 52944.393 23/09/25,02:39:38,04,09,1, 11.9,1,1, 8.659, 10248.938, 646.458, 52944.399 23/09/25,02:39:38,05,09,1, 11.9,1,1, 8.659, 10248.945, 646.465, 52944.391 23/09/25,02:39:38,06,09,1, 11.9,1,1, 8.659, 10248.929, 646.457, 52944.414 23/09/25,02:39:38,07,09,1, 11.9,1,1, 8.659, 10248.951, 646.490, 52944.398 23/09/25,02:39:38,08,09,1, 11.9,1,1, 8.659, 10248.950, 646.507, 52944.425 23/09/25,02:39:38,09,09,1, 11.9,1,1, 8.659, 10248.966, 646.505, 52944.474 23/09/25,02:39:38,10,09,1, 11.9,1,1, 8.659, 10248.949, 646.516, 52944.450 23/09/25,02:39:38,11,09,1, 11.9,1,1, 8.659, 10248.958, 646.559, 52944.448 23/09/25,02:39:38,12,09,1, 11.9,1,1, 8.659, 10248.990, 646.560, 52944.500 23/09/25,02:39:38,13,09,1, 11.9,1,1, 8.659, 10248.978, 646.569, 52944.456 23/09/25,02:39:38,14,09,1, 11.9,1,1, 8.659, 10248.982, 646.564, 52944.481 23/09/25,02:39:38,15,09,1, 11.9,1,1, 8.659, 10248.986, 646.605, 52944.521 23/09/25,02:39:38,16,09,1, 11.9,1,1, 8.659, 10248.978, 646.608, 52944.521 23/09/25,02:39:38,17,09,1, 11.9,1,1, 8.659, 10248.985, 646.628, 52944.589 23/09/25,02:39:38,18,09,1, 11.9,1,1, 8.659, 10248.996, 646.630, 52944.565 23/09/25,02:39:38,19,09,1, 11.9,1,1, 8.659, 10248.989, 646.643, 52944.556 23/09/25,02:39:39,00,09,1, 11.9,1,1, 8.660, 10248.983, 646.643, 52944.556 23/09/25,02:39:39,01,09,1, 11.9,1,1, 8.660, 10248.964, 646.680, 52944.597 23/09/25,02:39:39,02,09,1, 11.9,1,1, 8.660, 10248.967, 646.670, 52944.624 23/09/25,02:39:39,03,09,1, 11.9,1,1, 8.660, 10248.971, 646.692, 52944.609 23/09/25,02:39:39,04,09,1, 11.9,1,1, 8.660, 10248.989, 646.703, 52944.654 23/09/25,02:39:39,05,09,1, 11.9,1,1, 8.660, 10248.975, 646.727, 52944.671 23/09/25,02:39:39,06,09,1, 11.9,1,1, 8.660, 10248.959, 646.737, 52944.728 23/09/25,02:39:39,07,09,1, 11.9,1,1, 8.660, 10248.999, 646.746, 52944.720 23/09/25,02:39:39,08,09,1, 11.9,1,1, 8.660, 10248.984, 646.758, 52944.740 23/09/25,02:39:39,09,09,1, 11.9,1,1, 8.660, 10248.984, 646.778, 52944.741 23/09/25,02:39:39,10,09,1, 11.9,1,1, 8.660, 10248.985, 646.805, 52944.745 23/09/25,02:39:39,11,09,1, 11.9,1,1, 8.660, 10248.979, 646.795, 52944.747 23/09/25,02:39:39,12,09,1, 11.9,1,1, 8.660, 10248.990, 646.826, 52944.815 23/09/25,02:39:39,13,09,1, 11.9,1,1, 8.660, 10248.961, 646.813, 52944.785 23/09/25,02:39:39,14,09,1, 11.9,1,1, 8.660, 10248.995, 646.839, 52944.802 23/09/25,02:39:39,15,09,1, 11.9,1,1, 8.660, 10248.984, 646.848, 52944.833 23/09/25,02:39:39,16,09,1, 11.9,1,1, 8.660, 10248.966, 646.853, 52944.831 23/09/25,02:39:39,17,09,1, 11.9,1,1, 8.660, 10248.961, 646.866, 52944.850 23/09/25,02:39:39,18,09,1, 11.9,1,1, 8.660, 10248.969, 646.851, 52944.857 23/09/25,02:39:39,19,09,1, 11.9,1,1, 8.660, 10248.962, 646.902, 52944.869 23/09/25,02:39:40,00,09,1, 11.9,1,1, 8.655, 10248.958, 646.902, 52944.869 23/09/25,02:39:40,01,09,1, 11.9,1,1, 8.655, 10248.953, 646.925, 52944.916 23/09/25,02:39:40,02,09,1, 11.9,1,1, 8.655, 10248.959, 646.937, 52944.919 23/09/25,02:39:40,03,09,1, 11.9,1,1, 8.655, 10248.945, 646.932, 52944.966 23/09/25,02:39:40,04,09,1, 11.9,1,1, 8.655, 10248.947, 646.956, 52944.964 23/09/25,02:39:40,05,09,1, 11.9,1,1, 8.655, 10248.943, 646.953, 52944.967 23/09/25,02:39:40,06,09,1, 11.9,1,1, 8.655, 10248.936, 646.955, 52944.955 23/09/25,02:39:40,07,09,1, 11.9,1,1, 8.655, 10248.944, 646.972, 52944.999 23/09/25,02:39:40,08,09,1, 11.9,1,1, 8.655, 10248.965, 646.990, 52945.030 23/09/25,02:39:40,09,09,1, 11.9,1,1, 8.655, 10248.950, 646.994, 52945.002 23/09/25,02:39:40,10,09,1, 11.9,1,1, 8.655, 10248.942, 647.001, 52945.012 23/09/25,02:39:40,11,09,1, 11.9,1,1, 8.655, 10248.921, 647.022, 52945.011 23/09/25,02:39:40,12,09,1, 11.9,1,1, 8.655, 10248.928, 647.028, 52945.022 23/09/25,02:39:40,13,09,1, 11.9,1,1, 8.655, 10248.927, 647.027, 52945.038 23/09/25,02:39:40,14,09,1, 11.9,1,1, 8.655, 10248.954, 647.058, 52945.068 23/09/25,02:39:40,15,09,1, 11.9,1,1, 8.655, 10248.929, 647.052, 52945.050 23/09/25,02:39:40,16,09,1, 11.9,1,1, 8.655, 10248.938, 647.078, 52945.073 23/09/25,02:39:40,17,09,1, 11.9,1,1, 8.655, 10248.913, 647.081, 52945.083 23/09/25,02:39:40,18,09,1, 11.9,1,1, 8.655, 10248.914, 647.097, 52945.135 23/09/25,02:39:40,19,09,1, 11.9,1,1, 8.655, 10248.934, 647.108, 52945.142 23/09/25,02:39:41,00,09,1, 11.8,1,1, 8.657, 10248.933, 647.108, 52945.142 23/09/25,02:39:41,01,09,1, 11.8,1,1, 8.657, 10248.909, 647.130, 52945.213 23/09/25,02:39:41,02,09,1, 11.8,1,1, 8.657, 10248.919, 647.124, 52945.227 23/09/25,02:39:41,03,09,1, 11.8,1,1, 8.657, 10248.923, 647.127, 52945.228 23/09/25,02:39:41,04,09,1, 11.8,1,1, 8.657, 10248.891, 647.143, 52945.230 23/09/25,02:39:41,05,09,1, 11.8,1,1, 8.657, 10248.894, 647.162, 52945.230 23/09/25,02:39:41,06,09,1, 11.8,1,1, 8.657, 10248.914, 647.180, 52945.264 23/09/25,02:39:41,07,09,1, 11.8,1,1, 8.657, 10248.904, 647.181, 52945.276 23/09/25,02:39:41,08,09,1, 11.8,1,1, 8.657, 10248.912, 647.196, 52945.285 23/09/25,02:39:41,09,09,1, 11.8,1,1, 8.657, 10248.899, 647.207, 52945.303 23/09/25,02:39:41,10,09,1, 11.8,1,1, 8.657, 10248.915, 647.232, 52945.310 23/09/25,02:39:41,11,09,1, 11.8,1,1, 8.657, 10248.927, 647.222, 52945.344 23/09/25,02:39:41,12,09,1, 11.8,1,1, 8.657, 10248.882, 647.248, 52945.442 23/09/25,02:39:41,13,09,1, 11.8,1,1, 8.657, 10248.861, 647.268, 52945.324 23/09/25,02:39:41,14,09,1, 11.8,1,1, 8.657, 10248.873, 647.223, 52945.350 23/09/25,02:39:41,15,09,1, 11.8,1,1, 8.657, 10248.883, 647.246, 52945.391 23/09/25,02:39:41,16,09,1, 11.8,1,1, 8.657, 10248.887, 647.280, 52945.423 23/09/25,02:39:41,17,09,1, 11.8,1,1, 8.657, 10248.862, 647.279, 52945.411 23/09/25,02:39:41,18,09,1, 11.8,1,1, 8.657, 10248.860, 647.310, 52945.459 23/09/25,02:39:41,19,09,1, 11.8,1,1, 8.657, 10248.849, 647.283, 52945.409 23/09/25,02:39:42,00,09,1, 11.9,1,1, 8.654, 10248.841, 647.283, 52945.409 23/09/25,02:39:42,01,09,1, 11.9,1,1, 8.654, 10248.851, 647.300, 52945.420 23/09/25,02:39:42,02,09,1, 11.9,1,1, 8.654, 10248.831, 647.318, 52945.461 23/09/25,02:39:42,03,09,1, 11.9,1,1, 8.654, 10248.840, 647.346, 52945.494 23/09/25,02:39:42,04,09,1, 11.9,1,1, 8.654, 10248.852, 647.355, 52945.505 23/09/25,02:39:42,05,09,1, 11.9,1,1, 8.654, 10248.844, 647.353, 52945.517 23/09/25,02:39:42,06,09,1, 11.9,1,1, 8.654, 10248.828, 647.386, 52945.543 23/09/25,02:39:42,07,09,1, 11.9,1,1, 8.654, 10248.855, 647.386, 52945.551 23/09/25,02:39:42,08,09,1, 11.9,1,1, 8.654, 10248.835, 647.390, 52945.585 23/09/25,02:39:42,09,09,1, 11.9,1,1, 8.654, 10248.816, 647.397, 52945.579 23/09/25,02:39:42,10,09,1, 11.9,1,1, 8.654, 10248.837, 647.404, 52945.611 23/09/25,02:39:42,11,09,1, 11.9,1,1, 8.654, 10248.831, 647.409, 52945.628 23/09/25,02:39:42,12,09,1, 11.9,1,1, 8.654, 10248.825, 647.393, 52945.531 23/09/25,02:39:42,13,09,1, 11.9,1,1, 8.654, 10248.811, 647.413, 52945.658 23/09/25,02:39:42,14,09,1, 11.9,1,1, 8.654, 10248.814, 647.419, 52945.650 23/09/25,02:39:42,15,09,1, 11.9,1,1, 8.654, 10248.797, 647.427, 52945.648 23/09/25,02:39:42,16,09,1, 11.9,1,1, 8.654, 10248.771, 647.430, 52945.678 23/09/25,02:39:42,17,09,1, 11.9,1,1, 8.654, 10248.771, 647.437, 52945.713 23/09/25,02:39:42,18,09,1, 11.9,1,1, 8.654, 10248.789, 647.432, 52945.717 23/09/25,02:39:42,19,09,1, 11.9,1,1, 8.654, 10248.777, 647.436, 52945.719 23/09/25,02:39:43,00,09,1, 11.9,1,1, 8.658, 10248.774, 647.436, 52945.719 23/09/25,02:39:43,01,09,1, 11.9,1,1, 8.658, 10248.774, 647.449, 52945.748 23/09/25,02:39:43,02,09,1, 11.9,1,1, 8.658, 10248.797, 647.463, 52945.742 23/09/25,02:39:43,03,09,1, 11.9,1,1, 8.658, 10248.756, 647.451, 52945.747 23/09/25,02:39:43,04,09,1, 11.9,1,1, 8.658, 10248.735, 647.467, 52945.730 23/09/25,02:39:43,05,09,1, 11.9,1,1, 8.658, 10248.735, 647.487, 52945.913 23/09/25,02:39:43,06,09,1, 11.9,1,1, 8.658, 10248.761, 647.466, 52945.827 23/09/25,02:39:43,07,09,1, 11.9,1,1, 8.658, 10248.766, 647.466, 52945.856 23/09/25,02:39:43,08,09,1, 11.9,1,1, 8.658, 10248.733, 647.479, 52945.848 23/09/25,02:39:43,09,09,1, 11.9,1,1, 8.658, 10248.741, 647.472, 52945.849 23/09/25,02:39:43,10,09,1, 11.9,1,1, 8.658, 10248.745, 647.510, 52945.908 23/09/25,02:39:43,11,09,1, 11.9,1,1, 8.658, 10248.729, 647.485, 52945.878 23/09/25,02:39:43,12,09,1, 11.9,1,1, 8.658, 10248.738, 647.471, 52945.904 23/09/25,02:39:43,13,09,1, 11.9,1,1, 8.658, 10248.705, 647.487, 52945.880 23/09/25,02:39:43,14,09,1, 11.9,1,1, 8.658, 10248.708, 647.503, 52945.942 23/09/25,02:39:43,15,09,1, 11.9,1,1, 8.658, 10248.716, 647.513, 52945.933 23/09/25,02:39:43,16,09,1, 11.9,1,1, 8.658, 10248.693, 647.496, 52945.921 23/09/25,02:39:43,17,09,1, 11.9,1,1, 8.658, 10248.692, 647.500, 52945.947 23/09/25,02:39:43,18,09,1, 11.9,1,1, 8.658, 10248.690, 647.514, 52945.966 23/09/25,02:39:43,19,09,1, 11.9,1,1, 8.658, 10248.705, 647.514, 52945.965 23/09/25,02:39:44,00,09,1, 11.9,1,1, 8.655, 10248.699, 647.514, 52945.965 23/09/25,02:39:44,01,09,1, 11.9,1,1, 8.655, 10248.663, 647.535, 52945.989 23/09/25,02:39:44,02,09,1, 11.9,1,1, 8.655, 10248.675, 647.512, 52946.003 23/09/25,02:39:44,03,09,1, 11.9,1,1, 8.655, 10248.660, 647.529, 52946.007 23/09/25,02:39:44,04,09,1, 11.9,1,1, 8.655, 10248.643, 647.548, 52946.038 23/09/25,02:39:44,05,09,1, 11.9,1,1, 8.655, 10248.650, 647.540, 52946.048 23/09/25,02:39:44,06,09,1, 11.9,1,1, 8.655, 10248.639, 647.532, 52946.034 23/09/25,02:39:44,07,09,1, 11.9,1,1, 8.655, 10248.646, 647.545, 52946.058 23/09/25,02:39:44,08,09,1, 11.9,1,1, 8.655, 10248.623, 647.551, 52946.078 23/09/25,02:39:44,09,09,1, 11.9,1,1, 8.655, 10248.623, 647.548, 52946.077 23/09/25,02:39:44,10,09,1, 11.9,1,1, 8.655, 10248.619, 647.556, 52946.114 23/09/25,02:39:44,11,09,1, 11.9,1,1, 8.655, 10248.621, 647.560, 52946.096 23/09/25,02:39:44,12,09,1, 11.9,1,1, 8.655, 10248.609, 647.570, 52946.132 23/09/25,02:39:44,13,09,1, 11.9,1,1, 8.655, 10248.628, 647.550, 52946.147 23/09/25,02:39:44,14,09,1, 11.9,1,1, 8.655, 10248.583, 647.571, 52946.150 23/09/25,02:39:44,15,09,1, 11.9,1,1, 8.655, 10248.606, 647.557, 52946.172 23/09/25,02:39:44,16,09,1, 11.9,1,1, 8.655, 10248.583, 647.570, 52946.133 23/09/25,02:39:44,17,09,1, 11.9,1,1, 8.655, 10248.604, 647.564, 52946.192 23/09/25,02:39:44,18,09,1, 11.9,1,1, 8.655, 10248.598, 647.561, 52946.195 23/09/25,02:39:44,19,09,1, 11.9,1,1, 8.655, 10248.595, 647.587, 52946.217 23/09/25,02:39:45,00,09,1, 11.9,1,1, 8.655, 10248.591, 647.587, 52946.217 23/09/25,02:39:45,01,09,1, 11.9,1,1, 8.655, 10248.571, 647.559, 52946.245 23/09/25,02:39:45,02,09,1, 11.9,1,1, 8.655, 10248.569, 647.561, 52946.277 23/09/25,02:39:45,03,09,1, 11.9,1,1, 8.655, 10248.572, 647.564, 52946.249 23/09/25,02:39:45,04,09,1, 11.9,1,1, 8.655, 10248.554, 647.575, 52946.266 23/09/25,02:39:45,05,09,1, 11.9,1,1, 8.655, 10248.562, 647.556, 52946.251 23/09/25,02:39:45,06,09,1, 11.9,1,1, 8.655, 10248.568, 647.584, 52946.326 23/09/25,02:39:45,07,09,1, 11.9,1,1, 8.655, 10248.544, 647.604, 52946.341 23/09/25,02:39:45,08,09,1, 11.9,1,1, 8.655, 10248.567, 647.585, 52946.360 23/09/25,02:39:45,09,09,1, 11.9,1,1, 8.655, 10248.564, 647.598, 52946.373 23/09/25,02:39:45,10,09,1, 11.9,1,1, 8.655, 10248.527, 647.585, 52946.345 23/09/25,02:39:45,11,09,1, 11.9,1,1, 8.655, 10248.537, 647.592, 52946.372 23/09/25,02:39:45,12,09,1, 11.9,1,1, 8.655, 10248.570, 647.594, 52946.363 23/09/25,02:39:45,13,09,1, 11.9,1,1, 8.655, 10248.531, 647.597, 52946.388 23/09/25,02:39:45,14,09,1, 11.9,1,1, 8.655, 10248.545, 647.591, 52946.398 23/09/25,02:39:45,15,09,1, 11.9,1,1, 8.655, 10248.513, 647.617, 52946.390 23/09/25,02:39:45,16,09,1, 11.9,1,1, 8.655, 10248.530, 647.602, 52946.420 23/09/25,02:39:45,17,09,1, 11.9,1,1, 8.655, 10248.500, 647.620, 52946.423 23/09/25,02:39:45,18,09,1, 11.9,1,1, 8.655, 10248.499, 647.607, 52946.445 23/09/25,02:39:45,19,09,1, 11.9,1,1, 8.655, 10248.494, 647.623, 52946.467 23/09/25,02:39:46,00,09,1, 11.8,1,1, 8.660, 10248.491, 647.623, 52946.467 23/09/25,02:39:46,01,09,1, 11.8,1,1, 8.660, 10248.496, 647.645, 52946.513 23/09/25,02:39:46,02,09,1, 11.8,1,1, 8.660, 10248.506, 647.627, 52946.479 23/09/25,02:39:46,03,09,1, 11.8,1,1, 8.660, 10248.493, 647.616, 52946.538 23/09/25,02:39:46,04,09,1, 11.8,1,1, 8.660, 10248.478, 647.619, 52946.561 23/09/25,02:39:46,05,09,1, 11.8,1,1, 8.660, 10248.511, 647.622, 52946.564 23/09/25,02:39:46,06,09,1, 11.8,1,1, 8.660, 10248.480, 647.629, 52946.571 23/09/25,02:39:46,07,09,1, 11.8,1,1, 8.660, 10248.485, 647.628, 52946.564 23/09/25,02:39:46,08,09,1, 11.8,1,1, 8.660, 10248.484, 647.671, 52946.602 23/09/25,02:39:46,09,09,1, 11.8,1,1, 8.660, 10248.480, 647.660, 52946.581 23/09/25,02:39:46,10,09,1, 11.8,1,1, 8.660, 10248.472, 647.655, 52946.597 23/09/25,02:39:46,11,09,1, 11.8,1,1, 8.660, 10248.455, 647.647, 52946.610 23/09/25,02:39:46,12,09,1, 11.8,1,1, 8.660, 10248.459, 647.643, 52946.658 23/09/25,02:39:46,13,09,1, 11.8,1,1, 8.660, 10248.432, 647.658, 52946.652 23/09/25,02:39:46,14,09,1, 11.8,1,1, 8.660, 10248.432, 647.690, 52946.678 23/09/25,02:39:46,15,09,1, 11.8,1,1, 8.660, 10248.419, 647.685, 52946.647 23/09/25,02:39:46,16,09,1, 11.8,1,1, 8.660, 10248.455, 647.691, 52946.659 23/09/25,02:39:46,17,09,1, 11.8,1,1, 8.660, 10248.414, 647.688, 52946.682 23/09/25,02:39:46,18,09,1, 11.8,1,1, 8.660, 10248.408, 647.690, 52946.729 23/09/25,02:39:46,19,09,1, 11.8,1,1, 8.660, 10248.413, 647.702, 52946.706 23/09/25,02:39:47,00,09,1, 11.8,1,1, 8.657, 10248.407, 647.702, 52946.706 23/09/25,02:39:47,01,09,1, 11.8,1,1, 8.657, 10248.422, 647.719, 52946.724 23/09/25,02:39:47,02,09,1, 11.8,1,1, 8.657, 10248.404, 647.729, 52946.742 23/09/25,02:39:47,03,09,1, 11.8,1,1, 8.657, 10248.405, 647.740, 52946.756 23/09/25,02:39:47,04,09,1, 11.8,1,1, 8.657, 10248.374, 647.723, 52946.765 23/09/25,02:39:47,05,09,1, 11.8,1,1, 8.657, 10248.404, 647.731, 52946.810 23/09/25,02:39:47,06,09,1, 11.8,1,1, 8.657, 10248.358, 647.714, 52946.799 23/09/25,02:39:47,07,09,1, 11.8,1,1, 8.657, 10248.360, 647.742, 52946.829 23/09/25,02:39:47,08,09,1, 11.8,1,1, 8.657, 10248.374, 647.758, 52946.835 23/09/25,02:39:47,09,09,1, 11.8,1,1, 8.657, 10248.371, 647.726, 52946.860 23/09/25,02:39:47,10,09,1, 11.8,1,1, 8.657, 10248.329, 647.718, 52946.885 23/09/25,02:39:47,11,09,1, 11.8,1,1, 8.657, 10248.357, 647.742, 52946.879 23/09/25,02:39:47,12,09,1, 11.8,1,1, 8.657, 10248.331, 647.740, 52946.709 23/09/25,02:39:47,13,09,1, 11.8,1,1, 8.657, 10248.345, 647.752, 52946.901 23/09/25,02:39:47,14,09,1, 11.8,1,1, 8.657, 10248.333, 647.737, 52946.730 23/09/25,02:39:47,15,09,1, 11.8,1,1, 8.657, 10248.336, 647.762, 52946.904 23/09/25,02:39:47,16,09,1, 11.8,1,1, 8.657, 10248.344, 647.739, 52946.936 23/09/25,02:39:47,17,09,1, 11.8,1,1, 8.657, 10248.331, 647.781, 52946.932 23/09/25,02:39:47,18,09,1, 11.8,1,1, 8.657, 10248.316, 647.776, 52946.971 23/09/25,02:39:47,19,09,1, 11.8,1,1, 8.657, 10248.292, 647.764, 52946.952 23/09/25,02:39:48,00,09,1, 11.9,1,1, 8.655, 10248.290, 647.764, 52946.952 23/09/25,02:39:48,01,09,1, 11.9,1,1, 8.655, 10248.284, 647.789, 52946.991 23/09/25,02:39:48,02,09,1, 11.9,1,1, 8.655, 10248.282, 647.803, 52947.011 23/09/25,02:39:48,03,09,1, 11.9,1,1, 8.655, 10248.249, 647.781, 52947.016 23/09/25,02:39:48,04,09,1, 11.9,1,1, 8.655, 10248.254, 647.783, 52947.015 23/09/25,02:39:48,05,09,1, 11.9,1,1, 8.655, 10248.233, 647.801, 52947.058 23/09/25,02:39:48,06,09,1, 11.9,1,1, 8.655, 10248.233, 647.794, 52947.034 23/09/25,02:39:48,07,09,1, 11.9,1,1, 8.655, 10248.243, 647.823, 52947.088 23/09/25,02:39:48,08,09,1, 11.9,1,1, 8.655, 10248.221, 647.808, 52947.074 23/09/25,02:39:48,09,09,1, 11.9,1,1, 8.655, 10248.223, 647.820, 52947.075 23/09/25,02:39:48,10,09,1, 11.9,1,1, 8.655, 10248.206, 647.845, 52947.102 23/09/25,02:39:48,11,09,1, 11.9,1,1, 8.655, 10248.174, 647.824, 52947.108 23/09/25,02:39:48,12,09,1, 11.9,1,1, 8.655, 10248.197, 647.815, 52947.119 23/09/25,02:39:48,13,09,1, 11.9,1,1, 8.655, 10248.189, 647.837, 52947.127 23/09/25,02:39:48,14,09,1, 11.9,1,1, 8.655, 10248.166, 647.847, 52947.170 23/09/25,02:39:48,15,09,1, 11.9,1,1, 8.655, 10248.173, 647.844, 52947.163 23/09/25,02:39:48,16,09,1, 11.9,1,1, 8.655, 10248.166, 647.860, 52947.190 23/09/25,02:39:48,17,09,1, 11.9,1,1, 8.655, 10248.164, 647.872, 52947.180 23/09/25,02:39:48,18,09,1, 11.9,1,1, 8.655, 10248.119, 647.863, 52947.180 23/09/25,02:39:48,19,09,1, 11.9,1,1, 8.655, 10248.179, 647.878, 52947.116 23/09/25,02:39:49,00,09,1, 11.9,1,1, 8.658, 10248.173, 647.878, 52947.116 23/09/25,02:39:49,01,09,1, 11.9,1,1, 8.658, 10248.122, 647.882, 52947.275 23/09/25,02:39:49,02,09,1, 11.9,1,1, 8.658, 10248.135, 647.909, 52947.242 23/09/25,02:39:49,03,09,1, 11.9,1,1, 8.658, 10248.125, 647.897, 52947.311 23/09/25,02:39:49,04,09,1, 11.9,1,1, 8.658, 10248.115, 647.926, 52947.304 23/09/25,02:39:49,05,09,1, 11.9,1,1, 8.658, 10248.111, 647.913, 52947.314 23/09/25,02:39:49,06,09,1, 11.9,1,1, 8.658, 10248.106, 647.919, 52947.320 23/09/25,02:39:49,07,09,1, 11.9,1,1, 8.658, 10248.088, 647.907, 52947.366 23/09/25,02:39:49,08,09,1, 11.9,1,1, 8.658, 10248.085, 647.925, 52947.332 23/09/25,02:39:49,09,09,1, 11.9,1,1, 8.658, 10248.109, 647.957, 52947.366 23/09/25,02:39:49,10,09,1, 11.9,1,1, 8.658, 10248.085, 647.926, 52947.358 23/09/25,02:39:49,11,09,1, 11.9,1,1, 8.658, 10248.091, 647.941, 52947.342 23/09/25,02:39:49,12,09,1, 11.9,1,1, 8.658, 10248.074, 647.953, 52947.383 23/09/25,02:39:49,13,09,1, 11.9,1,1, 8.658, 10248.079, 647.950, 52947.365 23/09/25,02:39:49,14,09,1, 11.9,1,1, 8.658, 10248.070, 647.954, 52947.394 23/09/25,02:39:49,15,09,1, 11.9,1,1, 8.658, 10248.073, 647.968, 52947.419 23/09/25,02:39:49,16,09,1, 11.9,1,1, 8.658, 10248.076, 647.980, 52947.460 23/09/25,02:39:49,17,09,1, 11.9,1,1, 8.658, 10248.065, 647.984, 52947.465 23/09/25,02:39:49,18,09,1, 11.9,1,1, 8.658, 10248.033, 647.960, 52947.453 23/09/25,02:39:49,19,09,1, 11.9,1,1, 8.658, 10248.049, 647.992, 52947.489 23/09/25,02:39:50,00,09,1, 11.9,1,1, 8.659, 10248.048, 647.992, 52947.489 23/09/25,02:39:50,01,09,1, 11.9,1,1, 8.659, 10248.032, 647.997, 52947.521 23/09/25,02:39:50,02,09,1, 11.9,1,1, 8.659, 10248.035, 648.027, 52947.522 23/09/25,02:39:50,03,09,1, 11.9,1,1, 8.659, 10248.049, 648.009, 52947.512 23/09/25,02:39:50,04,09,1, 11.9,1,1, 8.659, 10248.054, 648.007, 52947.548 23/09/25,02:39:50,05,09,1, 11.9,1,1, 8.659, 10248.029, 648.028, 52947.589 23/09/25,02:39:50,06,09,1, 11.9,1,1, 8.659, 10248.009, 648.042, 52947.548 23/09/25,02:39:50,07,09,1, 11.9,1,1, 8.659, 10248.023, 648.027, 52947.591 23/09/25,02:39:50,08,09,1, 11.9,1,1, 8.659, 10247.993, 648.038, 52947.627 23/09/25,02:39:50,09,09,1, 11.9,1,1, 8.659, 10247.951, 648.060, 52947.854 23/09/25,02:39:50,10,09,1, 11.9,1,1, 8.659, 10247.973, 648.043, 52947.703 23/09/25,02:39:50,11,09,1, 11.9,1,1, 8.659, 10247.983, 648.060, 52947.647 23/09/25,02:39:50,12,09,1, 11.9,1,1, 8.659, 10247.964, 648.039, 52947.662 23/09/25,02:39:50,13,09,1, 11.9,1,1, 8.659, 10247.953, 648.037, 52947.674 23/09/25,02:39:50,14,09,1, 11.9,1,1, 8.659, 10247.946, 648.060, 52947.648 23/09/25,02:39:50,15,09,1, 11.9,1,1, 8.659, 10247.923, 648.049, 52947.661 23/09/25,02:39:50,16,09,1, 11.9,1,1, 8.659, 10247.962, 648.067, 52947.694 23/09/25,02:39:50,17,09,1, 11.9,1,1, 8.659, 10247.927, 648.059, 52947.711 23/09/25,02:39:50,18,09,1, 11.9,1,1, 8.659, 10247.918, 648.083, 52947.710 23/09/25,02:39:50,19,09,1, 11.9,1,1, 8.659, 10247.919, 648.062, 52947.732 23/09/25,02:39:51,00,09,1, 11.9,1,1, 8.657, 10247.915, 648.062, 52947.732 23/09/25,02:39:51,01,09,1, 11.9,1,1, 8.657, 10247.897, 648.065, 52947.742 23/09/25,02:39:51,02,09,1, 11.9,1,1, 8.657, 10247.882, 648.055, 52947.762 23/09/25,02:39:51,03,09,1, 11.9,1,1, 8.657, 10247.898, 648.075, 52947.777 23/09/25,02:39:51,04,09,1, 11.9,1,1, 8.657, 10247.853, 648.076, 52947.828 23/09/25,02:39:51,05,09,1, 11.9,1,1, 8.657, 10247.860, 648.062, 52947.823 23/09/25,02:39:51,06,09,1, 11.9,1,1, 8.657, 10247.859, 648.083, 52947.806 23/09/25,02:39:51,07,09,1, 11.9,1,1, 8.657, 10247.855, 648.053, 52947.853 23/09/25,02:39:51,08,09,1, 11.9,1,1, 8.657, 10247.850, 648.078, 52947.849 23/09/25,02:39:51,09,09,1, 11.9,1,1, 8.657, 10247.832, 648.080, 52947.886 23/09/25,02:39:51,10,09,1, 11.9,1,1, 8.657, 10247.814, 648.079, 52947.863 23/09/25,02:39:51,11,09,1, 11.9,1,1, 8.657, 10247.814, 648.064, 52947.905 23/09/25,02:39:51,12,09,1, 11.9,1,1, 8.657, 10247.811, 648.062, 52947.918 23/09/25,02:39:51,13,09,1, 11.9,1,1, 8.657, 10247.795, 648.071, 52947.935 23/09/25,02:39:51,14,09,1, 11.9,1,1, 8.657, 10247.804, 648.087, 52948.043 23/09/25,02:39:51,15,09,1, 11.9,1,1, 8.657, 10247.770, 648.054, 52947.939 23/09/25,02:39:51,16,09,1, 11.9,1,1, 8.657, 10247.792, 648.067, 52947.980 23/09/25,02:39:51,17,09,1, 11.9,1,1, 8.657, 10247.768, 648.058, 52947.969 23/09/25,02:39:51,18,09,1, 11.9,1,1, 8.657, 10247.797, 648.063, 52947.995 23/09/25,02:39:51,19,09,1, 11.9,1,1, 8.657, 10247.765, 648.054, 52947.997 23/09/25,02:39:52,00,09,1, 11.9,1,1, 8.657, 10247.765, 648.054, 52947.997 23/09/25,02:39:52,01,09,1, 11.9,1,1, 8.657, 10247.763, 648.059, 52948.039 23/09/25,02:39:52,02,09,1, 11.9,1,1, 8.657, 10247.754, 648.063, 52948.019 23/09/25,02:39:52,03,09,1, 11.9,1,1, 8.657, 10247.739, 648.064, 52948.041 23/09/25,02:39:52,04,09,1, 11.9,1,1, 8.657, 10247.739, 648.059, 52948.075 23/09/25,02:39:52,05,09,1, 11.9,1,1, 8.657, 10247.737, 648.081, 52948.071 23/09/25,02:39:52,06,09,1, 11.9,1,1, 8.657, 10247.726, 648.072, 52948.095 23/09/25,02:39:52,07,09,1, 11.9,1,1, 8.657, 10247.704, 648.064, 52948.118 23/09/25,02:39:52,08,09,1, 11.9,1,1, 8.657, 10247.716, 648.076, 52948.119 23/09/25,02:39:52,09,09,1, 11.9,1,1, 8.657, 10247.721, 648.095, 52948.184 23/09/25,02:39:52,10,09,1, 11.9,1,1, 8.657, 10247.689, 648.098, 52948.172 23/09/25,02:39:52,11,09,1, 11.9,1,1, 8.657, 10247.691, 648.093, 52948.152 23/09/25,02:39:52,12,09,1, 11.9,1,1, 8.657, 10247.657, 648.088, 52948.168 23/09/25,02:39:52,13,09,1, 11.9,1,1, 8.657, 10247.687, 648.076, 52948.156 23/09/25,02:39:52,14,09,1, 11.9,1,1, 8.657, 10247.641, 648.072, 52948.212 23/09/25,02:39:52,15,09,1, 11.9,1,1, 8.657, 10247.661, 648.049, 52948.228 23/09/25,02:39:52,16,09,1, 11.9,1,1, 8.657, 10247.637, 648.073, 52948.246 23/09/25,02:39:52,17,09,1, 11.9,1,1, 8.657, 10247.646, 648.046, 52948.260 23/09/25,02:39:52,18,09,1, 11.9,1,1, 8.657, 10247.621, 648.054, 52948.306 23/09/25,02:39:52,19,09,1, 11.9,1,1, 8.657, 10247.609, 648.046, 52948.279 23/09/25,02:39:53,00,09,1, 11.9,1,1, 8.658, 10247.606, 648.046, 52948.279 23/09/25,02:39:53,01,09,1, 11.9,1,1, 8.658, 10247.587, 648.086, 52948.374 23/09/25,02:39:53,02,09,1, 11.9,1,1, 8.658, 10247.624, 648.076, 52948.316 23/09/25,02:39:53,03,09,1, 11.9,1,1, 8.658, 10247.596, 648.073, 52948.375 23/09/25,02:39:53,04,09,1, 11.9,1,1, 8.658, 10247.609, 648.061, 52948.364 23/09/25,02:39:53,05,09,1, 11.9,1,1, 8.658, 10247.571, 648.093, 52948.401 23/09/25,02:39:53,06,09,1, 11.9,1,1, 8.658, 10247.560, 648.087, 52948.415 23/09/25,02:39:53,07,09,1, 11.9,1,1, 8.658, 10247.550, 648.115, 52948.420 23/09/25,02:39:53,08,09,1, 11.9,1,1, 8.658, 10247.561, 648.118, 52948.419 23/09/25,02:39:53,09,09,1, 11.9,1,1, 8.658, 10247.551, 648.114, 52948.419 23/09/25,02:39:53,10,09,1, 11.9,1,1, 8.658, 10247.557, 648.111, 52948.447 23/09/25,02:39:53,11,09,1, 11.9,1,1, 8.658, 10247.541, 648.117, 52948.428 23/09/25,02:39:53,12,09,1, 11.9,1,1, 8.658, 10247.522, 648.112, 52948.469 23/09/25,02:39:53,13,09,1, 11.9,1,1, 8.658, 10247.502, 648.115, 52948.501 23/09/25,02:39:53,14,09,1, 11.9,1,1, 8.658, 10247.518, 648.109, 52948.512 23/09/25,02:39:53,15,09,1, 11.9,1,1, 8.658, 10247.487, 648.112, 52948.519 23/09/25,02:39:53,16,09,1, 11.9,1,1, 8.658, 10247.495, 648.124, 52948.547 23/09/25,02:39:53,17,09,1, 11.9,1,1, 8.658, 10247.493, 648.119, 52948.556 23/09/25,02:39:53,18,09,1, 11.9,1,1, 8.658, 10247.493, 648.150, 52948.545 23/09/25,02:39:53,19,09,1, 11.9,1,1, 8.658, 10247.458, 648.145, 52948.579 23/09/25,02:39:54,00,09,1, 11.8,1,1, 8.659, 10247.456, 648.145, 52948.579 23/09/25,02:39:54,01,09,1, 11.8,1,1, 8.659, 10247.440, 648.144, 52948.461 23/09/25,02:39:54,02,09,1, 11.8,1,1, 8.659, 10247.459, 648.169, 52948.760 23/09/25,02:39:54,03,09,1, 11.8,1,1, 8.659, 10247.479, 648.175, 52948.655 23/09/25,02:39:54,04,09,1, 11.8,1,1, 8.659, 10247.475, 648.196, 52948.706 23/09/25,02:39:54,05,09,1, 11.8,1,1, 8.659, 10247.422, 648.181, 52948.713 23/09/25,02:39:54,06,09,1, 11.8,1,1, 8.659, 10247.431, 648.189, 52948.718 23/09/25,02:39:54,07,09,1, 11.8,1,1, 8.659, 10247.434, 648.192, 52948.764 23/09/25,02:39:54,08,09,1, 11.8,1,1, 8.659, 10247.399, 648.185, 52948.739 23/09/25,02:39:54,09,09,1, 11.8,1,1, 8.659, 10247.402, 648.201, 52948.803 23/09/25,02:39:54,10,09,1, 11.8,1,1, 8.659, 10247.421, 648.198, 52948.831 23/09/25,02:39:54,11,09,1, 11.8,1,1, 8.659, 10247.413, 648.195, 52948.826 23/09/25,02:39:54,12,09,1, 11.8,1,1, 8.659, 10247.407, 648.199, 52948.851 23/09/25,02:39:54,13,09,1, 11.8,1,1, 8.659, 10247.391, 648.198, 52948.850 23/09/25,02:39:54,14,09,1, 11.8,1,1, 8.659, 10247.374, 648.205, 52948.860 23/09/25,02:39:54,15,09,1, 11.8,1,1, 8.659, 10247.380, 648.230, 52948.882 23/09/25,02:39:54,16,09,1, 11.8,1,1, 8.659, 10247.382, 648.202, 52948.884 23/09/25,02:39:54,17,09,1, 11.8,1,1, 8.659, 10247.413, 648.221, 52948.949 23/09/25,02:39:54,18,09,1, 11.8,1,1, 8.659, 10247.384, 648.189, 52948.940 23/09/25,02:39:54,19,09,1, 11.8,1,1, 8.659, 10247.389, 648.230, 52948.947 23/09/25,02:39:55,00,09,1, 11.9,1,1, 8.655, 10247.381, 648.230, 52948.947 23/09/25,02:39:55,01,09,1, 11.9,1,1, 8.655, 10247.366, 648.221, 52948.959 23/09/25,02:39:55,02,09,1, 11.9,1,1, 8.655, 10247.367, 648.240, 52948.943 23/09/25,02:39:55,03,09,1, 11.9,1,1, 8.655, 10247.361, 648.221, 52948.991 23/09/25,02:39:55,04,09,1, 11.9,1,1, 8.655, 10247.355, 648.249, 52949.004 23/09/25,02:39:55,05,09,1, 11.9,1,1, 8.655, 10247.343, 648.222, 52948.985 23/09/25,02:39:55,06,09,1, 11.9,1,1, 8.655, 10247.367, 648.242, 52949.037 23/09/25,02:39:55,07,09,1, 11.9,1,1, 8.655, 10247.365, 648.244, 52949.093 23/09/25,02:39:55,08,09,1, 11.9,1,1, 8.655, 10247.361, 648.208, 52949.068 23/09/25,02:39:55,09,09,1, 11.9,1,1, 8.655, 10247.363, 648.253, 52949.103 23/09/25,02:39:55,10,09,1, 11.9,1,1, 8.655, 10247.310, 648.241, 52949.082 23/09/25,02:39:55,11,09,1, 11.9,1,1, 8.655, 10247.343, 648.253, 52949.140 23/09/25,02:39:55,12,09,1, 11.9,1,1, 8.655, 10247.336, 648.255, 52949.150 23/09/25,02:39:55,13,09,1, 11.9,1,1, 8.655, 10247.330, 648.237, 52949.156 23/09/25,02:39:55,14,09,1, 11.9,1,1, 8.655, 10247.315, 648.256, 52949.222 23/09/25,02:39:55,15,09,1, 11.9,1,1, 8.655, 10247.317, 648.235, 52949.194 23/09/25,02:39:55,16,09,1, 11.9,1,1, 8.655, 10247.324, 648.254, 52949.192 23/09/25,02:39:55,17,09,1, 11.9,1,1, 8.655, 10247.323, 648.263, 52949.229 23/09/25,02:39:55,18,09,1, 11.9,1,1, 8.655, 10247.336, 648.252, 52949.245 23/09/25,02:39:55,19,09,1, 11.9,1,1, 8.655, 10247.302, 648.253, 52949.266 23/09/25,02:39:56,00,09,1, 11.9,1,1, 8.656, 10247.297, 648.253, 52949.266 23/09/25,02:39:56,01,09,1, 11.9,1,1, 8.656, 10247.322, 648.227, 52949.263 23/09/25,02:39:56,02,09,1, 11.9,1,1, 8.656, 10247.297, 648.239, 52949.306 23/09/25,02:39:56,03,09,1, 11.9,1,1, 8.656, 10247.296, 648.218, 52949.078 23/09/25,02:39:56,04,09,1, 11.9,1,1, 8.656, 10247.262, 648.245, 52949.427 23/09/25,02:39:56,05,09,1, 11.9,1,1, 8.656, 10247.263, 648.238, 52949.393 23/09/25,02:39:56,06,09,1, 11.9,1,1, 8.656, 10247.306, 648.239, 52949.369 23/09/25,02:39:56,07,09,1, 11.9,1,1, 8.656, 10247.276, 648.240, 52949.398 23/09/25,02:39:56,08,09,1, 11.9,1,1, 8.656, 10247.274, 648.272, 52949.418 23/09/25,02:39:56,09,09,1, 11.9,1,1, 8.656, 10247.293, 648.239, 52949.428 23/09/25,02:39:56,10,09,1, 11.9,1,1, 8.656, 10247.262, 648.244, 52949.426 23/09/25,02:39:56,11,09,1, 11.9,1,1, 8.656, 10247.259, 648.239, 52949.425 23/09/25,02:39:56,12,09,1, 11.9,1,1, 8.656, 10247.256, 648.249, 52949.468 23/09/25,02:39:56,13,09,1, 11.9,1,1, 8.656, 10247.258, 648.218, 52949.449 23/09/25,02:39:56,14,09,1, 11.9,1,1, 8.656, 10247.264, 648.224, 52949.446 23/09/25,02:39:56,15,09,1, 11.9,1,1, 8.656, 10247.248, 648.235, 52949.465 23/09/25,02:39:56,16,09,1, 11.9,1,1, 8.656, 10247.259, 648.229, 52949.505 23/09/25,02:39:56,17,09,1, 11.9,1,1, 8.656, 10247.260, 648.225, 52949.494 23/09/25,02:39:56,18,09,1, 11.9,1,1, 8.656, 10247.242, 648.213, 52949.510 23/09/25,02:39:56,19,09,1, 11.9,1,1, 8.656, 10247.240, 648.199, 52949.522 23/09/25,02:39:57,00,09,1, 11.9,1,1, 8.651, 10247.239, 648.199, 52949.522 23/09/25,02:39:57,01,09,1, 11.9,1,1, 8.651, 10247.246, 648.196, 52949.594 23/09/25,02:39:57,02,09,1, 11.9,1,1, 8.651, 10247.247, 648.262, 52949.929 23/09/25,02:39:57,03,09,1, 11.9,1,1, 8.651, 10247.258, 648.257, 52949.963 23/09/25,02:39:57,04,09,1, 11.9,1,1, 8.651, 10247.254, 648.267, 52949.994 23/09/25,02:39:57,05,09,1, 11.9,1,1, 8.651, 10247.218, 648.261, 52949.972 23/09/25,02:39:57,06,09,1, 11.9,1,1, 8.651, 10247.211, 648.270, 52950.011 23/09/25,02:39:57,07,09,1, 11.9,1,1, 8.651, 10247.211, 648.274, 52950.028 23/09/25,02:39:57,08,09,1, 11.9,1,1, 8.651, 10247.198, 648.283, 52950.029 23/09/25,02:39:57,09,09,1, 11.9,1,1, 8.651, 10247.218, 648.255, 52950.034 23/09/25,02:39:57,10,09,1, 11.9,1,1, 8.651, 10247.198, 648.282, 52950.055 23/09/25,02:39:57,11,09,1, 11.9,1,1, 8.651, 10247.215, 648.267, 52950.097 23/09/25,02:39:57,12,09,1, 11.9,1,1, 8.651, 10247.222, 648.254, 52950.088 23/09/25,02:39:57,13,09,1, 11.9,1,1, 8.651, 10247.190, 648.211, 52950.063 23/09/25,02:39:57,14,09,1, 11.9,1,1, 8.651, 10247.194, 648.237, 52950.088 23/09/25,02:39:57,15,09,1, 11.9,1,1, 8.651, 10247.198, 648.226, 52950.081 23/09/25,02:39:57,16,09,1, 11.9,1,1, 8.651, 10247.163, 648.213, 52950.094 23/09/25,02:39:57,17,09,1, 11.9,1,1, 8.651, 10247.184, 648.212, 52950.109 23/09/25,02:39:57,18,09,1, 11.9,1,1, 8.651, 10247.182, 648.229, 52950.319 23/09/25,02:39:57,19,09,1, 11.9,1,1, 8.651, 10247.168, 648.207, 52950.062 23/09/25,02:39:58,00,09,1, 11.8,1,1, 8.662, 10247.164, 648.207, 52950.062 23/09/25,02:39:58,01,09,1, 11.8,1,1, 8.662, 10247.155, 648.174, 52950.147 23/09/25,02:39:58,02,09,1, 11.8,1,1, 8.662, 10247.140, 648.187, 52950.153 23/09/25,02:39:58,03,09,1, 11.8,1,1, 8.662, 10247.157, 648.179, 52950.171 23/09/25,02:39:58,04,09,1, 11.8,1,1, 8.662, 10247.123, 648.160, 52950.177 23/09/25,02:39:58,05,09,1, 11.8,1,1, 8.662, 10247.114, 648.163, 52950.203 23/09/25,02:39:58,06,09,1, 11.8,1,1, 8.662, 10247.098, 648.186, 52950.232 23/09/25,02:39:58,07,09,1, 11.8,1,1, 8.662, 10247.108, 648.148, 52950.241 23/09/25,02:39:58,08,09,1, 11.8,1,1, 8.662, 10247.100, 648.147, 52950.265 23/09/25,02:39:58,09,09,1, 11.8,1,1, 8.662, 10247.114, 648.138, 52950.252 23/09/25,02:39:58,10,09,1, 11.8,1,1, 8.662, 10247.097, 648.147, 52950.269 23/09/25,02:39:58,11,09,1, 11.8,1,1, 8.662, 10247.099, 648.137, 52950.307 23/09/25,02:39:58,12,09,1, 11.8,1,1, 8.662, 10247.076, 648.132, 52950.311 23/09/25,02:39:58,13,09,1, 11.8,1,1, 8.662, 10247.071, 648.126, 52950.306 23/09/25,02:39:58,14,09,1, 11.8,1,1, 8.662, 10247.071, 648.118, 52950.326 23/09/25,02:39:58,15,09,1, 11.8,1,1, 8.662, 10247.083, 648.108, 52950.360 23/09/25,02:39:58,16,09,1, 11.8,1,1, 8.662, 10247.072, 648.126, 52950.362 23/09/25,02:39:58,17,09,1, 11.8,1,1, 8.662, 10247.058, 648.117, 52950.363 23/09/25,02:39:58,18,09,1, 11.8,1,1, 8.662, 10247.025, 648.107, 52950.383 23/09/25,02:39:58,19,09,1, 11.8,1,1, 8.662, 10247.041, 648.092, 52950.378 23/09/25,02:39:59,00,09,1, 11.9,1,1, 8.657, 10247.039, 648.092, 52950.378 23/09/25,02:39:59,01,09,1, 11.9,1,1, 8.657, 10247.023, 648.110, 52950.396 23/09/25,02:39:59,02,09,1, 11.9,1,1, 8.657, 10247.013, 648.063, 52950.416 23/09/25,02:39:59,03,09,1, 11.9,1,1, 8.657, 10247.007, 648.077, 52950.446 23/09/25,02:39:59,04,09,1, 11.9,1,1, 8.657, 10246.997, 648.058, 52950.471 23/09/25,02:39:59,05,09,1, 11.9,1,1, 8.657, 10246.981, 648.053, 52950.471 23/09/25,02:39:59,06,09,1, 11.9,1,1, 8.657, 10246.979, 648.059, 52950.431 23/09/25,02:39:59,07,09,1, 11.9,1,1, 8.657, 10246.997, 648.048, 52950.464 23/09/25,02:39:59,08,09,1, 11.9,1,1, 8.657, 10246.962, 648.028, 52950.588 23/09/25,02:39:59,09,09,1, 11.9,1,1, 8.657, 10246.998, 648.028, 52950.431 23/09/25,02:39:59,10,09,1, 11.9,1,1, 8.657, 10246.987, 648.034, 52950.487 23/09/25,02:39:59,11,09,1, 11.9,1,1, 8.657, 10246.972, 648.028, 52950.501 23/09/25,02:39:59,12,09,1, 11.9,1,1, 8.657, 10246.964, 648.029, 52950.540 23/09/25,02:39:59,13,09,1, 11.9,1,1, 8.657, 10246.933, 648.030, 52950.550 23/09/25,02:39:59,14,09,1, 11.9,1,1, 8.657, 10246.949, 648.025, 52950.581 23/09/25,02:39:59,15,09,1, 11.9,1,1, 8.657, 10246.915, 648.028, 52950.592 23/09/25,02:39:59,16,09,1, 11.9,1,1, 8.657, 10246.931, 648.010, 52950.588 23/09/25,02:39:59,17,09,1, 11.9,1,1, 8.657, 10246.911, 648.003, 52950.596 23/09/25,02:39:59,18,09,1, 11.9,1,1, 8.657, 10246.895, 648.023, 52950.606 23/09/25,02:39:59,19,09,1, 11.9,1,1, 8.657, 10246.903, 647.991, 52950.627 23/09/25,02:40:00,00,09,1, 11.9,1,1, 8.656, 10246.897, 647.991, 52950.627 23/09/25,02:40:00,01,09,1, 11.9,1,1, 8.656, 10246.889, 648.022, 52950.671 23/09/25,02:40:00,02,09,1, 11.9,1,1, 8.656, 10246.888, 647.929, 52950.307 23/09/25,02:40:00,03,09,1, 11.9,1,1, 8.656, 10246.872, 647.904, 52950.299 23/09/25,02:40:00,04,09,1, 11.9,1,1, 8.656, 10246.878, 647.906, 52950.347 23/09/25,02:40:00,05,09,1, 11.9,1,1, 8.656, 10246.851, 647.880, 52950.344 23/09/25,02:40:00,06,09,1, 11.9,1,1, 8.656, 10246.856, 647.870, 52950.340 23/09/25,02:40:00,07,09,1, 11.9,1,1, 8.656, 10246.842, 647.903, 52950.375 23/09/25,02:40:00,08,09,1, 11.9,1,1, 8.656, 10246.830, 647.888, 52950.384 23/09/25,02:40:00,09,09,1, 11.9,1,1, 8.656, 10246.862, 647.875, 52950.390 23/09/25,02:40:00,10,09,1, 11.9,1,1, 8.656, 10246.839, 647.890, 52950.411 23/09/25,02:40:00,11,09,1, 11.9,1,1, 8.656, 10246.811, 647.876, 52950.405 23/09/25,02:40:00,12,09,1, 11.9,1,1, 8.656, 10246.843, 647.877, 52950.498 23/09/25,02:40:00,13,09,1, 11.9,1,1, 8.656, 10246.816, 647.856, 52950.467 23/09/25,02:40:00,14,09,1, 11.9,1,1, 8.656, 10246.793, 647.875, 52950.490 23/09/25,02:40:00,15,09,1, 11.9,1,1, 8.656, 10246.815, 647.886, 52950.492 23/09/25,02:40:00,16,09,1, 11.9,1,1, 8.656, 10246.789, 647.892, 52950.512 23/09/25,02:40:00,17,09,1, 11.9,1,1, 8.656, 10246.800, 647.849, 52950.497 23/09/25,02:40:00,18,09,1, 11.9,1,1, 8.656, 10246.799, 647.847, 52950.519 23/09/25,02:40:00,19,09,1, 11.9,1,1, 8.656, 10246.783, 647.848, 52950.528 23/09/25,02:40:01,00,09,1, 11.9,1,1, 8.655, 10246.780, 647.848, 52950.528 23/09/25,02:40:01,01,09,1, 11.9,1,1, 8.655, 10246.767, 647.844, 52950.568 23/09/25,02:40:01,02,09,1, 11.9,1,1, 8.655, 10246.768, 647.843, 52950.639 23/09/25,02:40:01,03,09,1, 11.9,1,1, 8.655, 10246.764, 647.832, 52950.604 23/09/25,02:40:01,04,09,1, 11.9,1,1, 8.655, 10246.745, 647.850, 52950.612 23/09/25,02:40:01,05,09,1, 11.9,1,1, 8.655, 10246.745, 647.820, 52950.602 23/09/25,02:40:01,06,09,1, 11.9,1,1, 8.655, 10246.732, 647.820, 52950.667 23/09/25,02:40:01,07,09,1, 11.9,1,1, 8.655, 10246.735, 647.830, 52950.689 23/09/25,02:40:01,08,09,1, 11.9,1,1, 8.655, 10246.724, 647.803, 52950.639 23/09/25,02:40:01,09,09,1, 11.9,1,1, 8.655, 10246.695, 647.804, 52950.698 23/09/25,02:40:01,10,09,1, 11.9,1,1, 8.655, 10246.697, 647.798, 52950.681 23/09/25,02:40:01,11,09,1, 11.9,1,1, 8.655, 10246.709, 647.795, 52950.696 23/09/25,02:40:01,12,09,1, 11.9,1,1, 8.655, 10246.694, 647.763, 52950.727 23/09/25,02:40:01,13,09,1, 11.9,1,1, 8.655, 10246.680, 647.773, 52950.717 23/09/25,02:40:01,14,09,1, 11.9,1,1, 8.655, 10246.667, 647.785, 52950.774 23/09/25,02:40:01,15,09,1, 11.9,1,1, 8.655, 10246.667, 647.775, 52950.761 23/09/25,02:40:01,16,09,1, 11.9,1,1, 8.655, 10246.650, 647.772, 52950.778 23/09/25,02:40:01,17,09,1, 11.9,1,1, 8.655, 10246.648, 647.764, 52950.793 23/09/25,02:40:01,18,09,1, 11.9,1,1, 8.655, 10246.626, 647.738, 52950.812 23/09/25,02:40:01,19,09,1, 11.9,1,1, 8.655, 10246.649, 647.756, 52950.837 23/09/25,02:40:02,00,09,1, 11.8,1,1, 8.658, 10246.646, 647.756, 52950.837 23/09/25,02:40:02,01,09,1, 11.8,1,1, 8.658, 10246.645, 647.721, 52950.770 23/09/25,02:40:02,02,09,1, 11.8,1,1, 8.658, 10246.613, 647.718, 52950.782 23/09/25,02:40:02,03,09,1, 11.8,1,1, 8.658, 10246.624, 647.741, 52950.830 23/09/25,02:40:02,04,09,1, 11.8,1,1, 8.658, 10246.588, 647.701, 52950.821 23/09/25,02:40:02,05,09,1, 11.8,1,1, 8.658, 10246.554, 647.703, 52950.895 23/09/25,02:40:02,06,09,1, 11.8,1,1, 8.658, 10246.565, 647.698, 52950.908 23/09/25,02:40:02,07,09,1, 11.8,1,1, 8.658, 10246.563, 647.699, 52950.917 23/09/25,02:40:02,08,09,1, 11.8,1,1, 8.658, 10246.547, 647.694, 52950.912 23/09/25,02:40:02,09,09,1, 11.8,1,1, 8.658, 10246.542, 647.689, 52950.907 23/09/25,02:40:02,10,09,1, 11.8,1,1, 8.658, 10246.537, 647.674, 52950.904 23/09/25,02:40:02,11,09,1, 11.8,1,1, 8.658, 10246.510, 647.718, 52950.936 23/09/25,02:40:02,12,09,1, 11.8,1,1, 8.658, 10246.494, 647.643, 52950.946 23/09/25,02:40:02,13,09,1, 11.8,1,1, 8.658, 10246.469, 647.663, 52950.945 23/09/25,02:40:02,14,09,1, 11.8,1,1, 8.658, 10246.443, 647.641, 52950.949 23/09/25,02:40:02,15,09,1, 11.8,1,1, 8.658, 10246.459, 647.633, 52950.968 23/09/25,02:40:02,16,09,1, 11.8,1,1, 8.658, 10246.457, 647.632, 52950.966 23/09/25,02:40:02,17,09,1, 11.8,1,1, 8.658, 10246.446, 647.642, 52951.014 23/09/25,02:40:02,18,09,1, 11.8,1,1, 8.658, 10246.460, 647.621, 52951.043 23/09/25,02:40:02,19,09,1, 11.8,1,1, 8.658, 10246.419, 647.624, 52951.086 23/09/25,02:40:03,00,09,1, 11.8,1,1, 8.656, 10246.413, 647.624, 52951.086 23/09/25,02:40:03,01,09,1, 11.8,1,1, 8.656, 10246.394, 647.610, 52951.104 23/09/25,02:40:03,02,09,1, 11.8,1,1, 8.656, 10246.394, 647.615, 52951.055 23/09/25,02:40:03,03,09,1, 11.8,1,1, 8.656, 10246.366, 647.621, 52951.166 23/09/25,02:40:03,04,09,1, 11.8,1,1, 8.656, 10246.354, 647.576, 52951.123 23/09/25,02:40:03,05,09,1, 11.8,1,1, 8.656, 10246.354, 647.591, 52951.180 23/09/25,02:40:03,06,09,1, 11.8,1,1, 8.656, 10246.335, 647.579, 52951.201 23/09/25,02:40:03,07,09,1, 11.8,1,1, 8.656, 10246.333, 647.566, 52951.191 23/09/25,02:40:03,08,09,1, 11.8,1,1, 8.656, 10246.317, 647.570, 52951.223 23/09/25,02:40:03,09,09,1, 11.8,1,1, 8.656, 10246.314, 647.547, 52951.232 23/09/25,02:40:03,10,09,1, 11.8,1,1, 8.656, 10246.312, 647.549, 52951.242 23/09/25,02:40:03,11,09,1, 11.8,1,1, 8.656, 10246.285, 647.541, 52951.261 23/09/25,02:40:03,12,09,1, 11.8,1,1, 8.656, 10246.254, 647.558, 52951.267 23/09/25,02:40:03,13,09,1, 11.8,1,1, 8.656, 10246.272, 647.535, 52951.254 23/09/25,02:40:03,14,09,1, 11.8,1,1, 8.656, 10246.233, 647.534, 52951.277 23/09/25,02:40:03,15,09,1, 11.8,1,1, 8.656, 10246.213, 647.550, 52951.307 23/09/25,02:40:03,16,09,1, 11.8,1,1, 8.656, 10246.222, 647.526, 52951.315 23/09/25,02:40:03,17,09,1, 11.8,1,1, 8.656, 10246.235, 647.507, 52951.385 23/09/25,02:40:03,18,09,1, 11.8,1,1, 8.656, 10246.196, 647.513, 52951.365 23/09/25,02:40:03,19,09,1, 11.8,1,1, 8.656, 10246.163, 647.528, 52951.374 23/09/25,02:40:04,00,09,1, 11.9,1,1, 8.662, 10246.162, 647.528, 52951.374 23/09/25,02:40:04,01,09,1, 11.9,1,1, 8.662, 10246.166, 647.511, 52951.402 23/09/25,02:40:04,02,09,1, 11.9,1,1, 8.662, 10246.141, 647.505, 52951.426 23/09/25,02:40:04,03,09,1, 11.9,1,1, 8.662, 10246.155, 647.527, 52951.464 23/09/25,02:40:04,04,09,1, 11.9,1,1, 8.662, 10246.123, 647.500, 52951.490 23/09/25,02:40:04,05,09,1, 11.9,1,1, 8.662, 10246.100, 647.513, 52951.476 23/09/25,02:40:04,06,09,1, 11.9,1,1, 8.662, 10246.119, 647.474, 52951.476 23/09/25,02:40:04,07,09,1, 11.9,1,1, 8.662, 10246.103, 647.494, 52951.484 23/09/25,02:40:04,08,09,1, 11.9,1,1, 8.662, 10246.080, 647.482, 52951.491 23/09/25,02:40:04,09,09,1, 11.9,1,1, 8.662, 10246.076, 647.473, 52951.526 23/09/25,02:40:04,10,09,1, 11.9,1,1, 8.662, 10246.058, 647.481, 52951.528 23/09/25,02:40:04,11,09,1, 11.9,1,1, 8.662, 10246.034, 647.472, 52951.548 23/09/25,02:40:04,12,09,1, 11.9,1,1, 8.662, 10246.063, 647.456, 52951.622 23/09/25,02:40:04,13,09,1, 11.9,1,1, 8.662, 10246.027, 647.474, 52951.622 23/09/25,02:40:04,14,09,1, 11.9,1,1, 8.662, 10246.002, 647.475, 52951.636 23/09/25,02:40:04,15,09,1, 11.9,1,1, 8.662, 10246.037, 647.462, 52951.597 23/09/25,02:40:04,16,09,1, 11.9,1,1, 8.662, 10245.995, 647.467, 52951.663 23/09/25,02:40:04,17,09,1, 11.9,1,1, 8.662, 10245.975, 647.445, 52951.642 23/09/25,02:40:04,18,09,1, 11.9,1,1, 8.662, 10245.984, 647.451, 52951.638 23/09/25,02:40:04,19,09,1, 11.9,1,1, 8.662, 10245.987, 647.453, 52951.695 23/09/25,02:40:05,00,09,1, 11.9,1,1, 8.652, 10245.979, 647.453, 52951.695 23/09/25,02:40:05,01,09,1, 11.9,1,1, 8.652, 10245.951, 647.443, 52951.729 23/09/25,02:40:05,02,09,1, 11.9,1,1, 8.652, 10245.931, 647.443, 52951.788 23/09/25,02:40:05,03,09,1, 11.9,1,1, 8.652, 10245.918, 647.419, 52951.734 23/09/25,02:40:05,04,09,1, 11.9,1,1, 8.652, 10245.921, 647.422, 52951.782 23/09/25,02:40:05,05,09,1, 11.9,1,1, 8.652, 10245.926, 647.420, 52951.823 23/09/25,02:40:05,06,09,1, 11.9,1,1, 8.652, 10245.878, 647.413, 52951.809 23/09/25,02:40:05,07,09,1, 11.9,1,1, 8.652, 10245.902, 647.407, 52951.837 23/09/25,02:40:05,08,09,1, 11.9,1,1, 8.652, 10245.892, 647.400, 52951.818 23/09/25,02:40:05,09,09,1, 11.9,1,1, 8.652, 10245.867, 647.408, 52951.828 23/09/25,02:40:05,10,09,1, 11.9,1,1, 8.652, 10245.845, 647.396, 52951.865 23/09/25,02:40:05,11,09,1, 11.9,1,1, 8.652, 10245.829, 647.385, 52951.900 23/09/25,02:40:05,12,09,1, 11.9,1,1, 8.652, 10245.827, 647.393, 52951.893 23/09/25,02:40:05,13,09,1, 11.9,1,1, 8.652, 10245.832, 647.387, 52951.892 23/09/25,02:40:05,14,09,1, 11.9,1,1, 8.652, 10245.821, 647.378, 52951.929 23/09/25,02:40:05,15,09,1, 11.9,1,1, 8.652, 10245.801, 647.391, 52951.939 23/09/25,02:40:05,16,09,1, 11.9,1,1, 8.652, 10245.799, 647.395, 52951.973 23/09/25,02:40:05,17,09,1, 11.9,1,1, 8.652, 10245.779, 647.354, 52951.992 23/09/25,02:40:05,18,09,1, 11.9,1,1, 8.652, 10245.772, 647.349, 52952.007 23/09/25,02:40:05,19,09,1, 11.9,1,1, 8.652, 10245.754, 647.363, 52952.044 23/09/25,02:40:06,00,09,1, 11.9,1,1, 8.656, 10245.754, 647.363, 52952.044 23/09/25,02:40:06,01,09,1, 11.9,1,1, 8.656, 10245.742, 647.377, 52952.070 23/09/25,02:40:06,02,09,1, 11.9,1,1, 8.656, 10245.740, 647.369, 52952.089 23/09/25,02:40:06,03,09,1, 11.9,1,1, 8.656, 10245.735, 647.356, 52952.125 23/09/25,02:40:06,04,09,1, 11.9,1,1, 8.656, 10245.713, 647.370, 52952.132 23/09/25,02:40:06,05,09,1, 11.9,1,1, 8.656, 10245.678, 647.335, 52952.137 23/09/25,02:40:06,06,09,1, 11.9,1,1, 8.656, 10245.677, 647.366, 52952.190 23/09/25,02:40:06,07,09,1, 11.9,1,1, 8.656, 10245.685, 647.363, 52952.177 23/09/25,02:40:06,08,09,1, 11.9,1,1, 8.656, 10245.650, 647.338, 52952.152 23/09/25,02:40:06,09,09,1, 11.9,1,1, 8.656, 10245.659, 647.357, 52952.205 23/09/25,02:40:06,10,09,1, 11.9,1,1, 8.656, 10245.652, 647.320, 52952.231 23/09/25,02:40:06,11,09,1, 11.9,1,1, 8.656, 10245.638, 647.367, 52952.229 23/09/25,02:40:06,12,09,1, 11.9,1,1, 8.656, 10245.635, 647.334, 52952.255 23/09/25,02:40:06,13,09,1, 11.9,1,1, 8.656, 10245.621, 647.327, 52952.265 23/09/25,02:40:06,14,09,1, 11.9,1,1, 8.656, 10245.617, 647.333, 52952.312 23/09/25,02:40:06,15,09,1, 11.9,1,1, 8.656, 10245.594, 647.298, 52952.335 23/09/25,02:40:06,16,09,1, 11.9,1,1, 8.656, 10245.586, 647.334, 52952.369 23/09/25,02:40:06,17,09,1, 11.9,1,1, 8.656, 10245.566, 647.328, 52952.343 23/09/25,02:40:06,18,09,1, 11.9,1,1, 8.656, 10245.563, 647.309, 52952.362 23/09/25,02:40:06,19,09,1, 11.9,1,1, 8.656, 10245.590, 647.289, 52952.433 23/09/25,02:40:07,00,09,1, 11.8,1,1, 8.661, 10245.587, 647.289, 52952.433 23/09/25,02:40:07,01,09,1, 11.8,1,1, 8.661, 10245.543, 647.287, 52952.460 23/09/25,02:40:07,02,09,1, 11.8,1,1, 8.661, 10245.540, 647.320, 52952.475 23/09/25,02:40:07,03,09,1, 11.8,1,1, 8.661, 10245.512, 647.282, 52952.498 23/09/25,02:40:07,04,09,1, 11.8,1,1, 8.661, 10245.508, 647.287, 52952.475 23/09/25,02:40:07,05,09,1, 11.8,1,1, 8.661, 10245.520, 647.277, 52952.511 23/09/25,02:40:07,06,09,1, 11.8,1,1, 8.661, 10245.513, 647.279, 52952.530 23/09/25,02:40:07,07,09,1, 11.8,1,1, 8.661, 10245.495, 647.295, 52952.594 23/09/25,02:40:07,08,09,1, 11.8,1,1, 8.661, 10245.487, 647.279, 52952.555 23/09/25,02:40:07,09,09,1, 11.8,1,1, 8.661, 10245.483, 647.268, 52952.594 23/09/25,02:40:07,10,09,1, 11.8,1,1, 8.661, 10245.446, 647.268, 52952.619 23/09/25,02:40:07,11,09,1, 11.8,1,1, 8.661, 10245.450, 647.278, 52952.651 23/09/25,02:40:07,12,09,1, 11.8,1,1, 8.661, 10245.458, 647.254, 52952.712 23/09/25,02:40:07,13,09,1, 11.8,1,1, 8.661, 10245.427, 647.246, 52952.679 23/09/25,02:40:07,14,09,1, 11.8,1,1, 8.661, 10245.422, 647.265, 52952.726 23/09/25,02:40:07,15,09,1, 11.8,1,1, 8.661, 10245.419, 647.253, 52952.758 23/09/25,02:40:07,16,09,1, 11.8,1,1, 8.661, 10245.407, 647.265, 52952.781 23/09/25,02:40:07,17,09,1, 11.8,1,1, 8.661, 10245.393, 647.247, 52952.802 23/09/25,02:40:07,18,09,1, 11.8,1,1, 8.661, 10245.385, 647.241, 52952.788 23/09/25,02:40:07,19,09,1, 11.8,1,1, 8.661, 10245.373, 647.235, 52952.828 23/09/25,02:40:08,00,09,1, 11.9,1,1, 8.658, 10245.370, 647.235, 52952.828 23/09/25,02:40:08,01,09,1, 11.9,1,1, 8.658, 10245.360, 647.217, 52952.852 23/09/25,02:40:08,02,09,1, 11.9,1,1, 8.658, 10245.346, 647.233, 52952.864 23/09/25,02:40:08,03,09,1, 11.9,1,1, 8.658, 10245.355, 647.211, 52952.905 23/09/25,02:40:08,04,09,1, 11.9,1,1, 8.658, 10245.334, 647.220, 52952.923 23/09/25,02:40:08,05,09,1, 11.9,1,1, 8.658, 10245.325, 647.195, 52952.931 23/09/25,02:40:08,06,09,1, 11.9,1,1, 8.658, 10245.315, 647.179, 52952.947 23/09/25,02:40:08,07,09,1, 11.9,1,1, 8.658, 10245.303, 647.179, 52952.984 23/09/25,02:40:08,08,09,1, 11.9,1,1, 8.658, 10245.310, 647.197, 52952.998 23/09/25,02:40:08,09,09,1, 11.9,1,1, 8.658, 10245.257, 647.177, 52953.037 23/09/25,02:40:08,10,09,1, 11.9,1,1, 8.658, 10245.268, 647.177, 52953.052 23/09/25,02:40:08,11,09,1, 11.9,1,1, 8.658, 10245.304, 647.182, 52953.055 23/09/25,02:40:08,12,09,1, 11.9,1,1, 8.658, 10245.253, 647.159, 52953.075 23/09/25,02:40:08,13,09,1, 11.9,1,1, 8.658, 10245.259, 647.145, 52953.111 23/09/25,02:40:08,14,09,1, 11.9,1,1, 8.658, 10245.253, 647.151, 52953.078 23/09/25,02:40:08,15,09,1, 11.9,1,1, 8.658, 10245.243, 647.137, 52953.095 23/09/25,02:40:08,16,09,1, 11.9,1,1, 8.658, 10245.236, 647.135, 52953.136 23/09/25,02:40:08,17,09,1, 11.9,1,1, 8.658, 10245.225, 647.137, 52953.155 23/09/25,02:40:08,18,09,1, 11.9,1,1, 8.658, 10245.230, 647.147, 52953.216 23/09/25,02:40:08,19,09,1, 11.9,1,1, 8.658, 10245.210, 647.123, 52953.199 23/09/25,02:40:09,00,09,1, 11.9,1,1, 8.659, 10245.203, 647.123, 52953.199 23/09/25,02:40:09,01,09,1, 11.9,1,1, 8.659, 10245.233, 647.135, 52953.251 23/09/25,02:40:09,02,09,1, 11.9,1,1, 8.659, 10245.201, 647.086, 52953.261 23/09/25,02:40:09,03,09,1, 11.9,1,1, 8.659, 10245.211, 647.123, 52953.346 23/09/25,02:40:09,04,09,1, 11.9,1,1, 8.659, 10245.204, 647.097, 52953.313 23/09/25,02:40:09,05,09,1, 11.9,1,1, 8.659, 10245.209, 647.099, 52953.373 23/09/25,02:40:09,06,09,1, 11.9,1,1, 8.659, 10245.190, 647.095, 52953.370 23/09/25,02:40:09,07,09,1, 11.9,1,1, 8.659, 10245.170, 647.068, 52953.398 23/09/25,02:40:09,08,09,1, 11.9,1,1, 8.659, 10245.158, 647.062, 52953.413 23/09/25,02:40:09,09,09,1, 11.9,1,1, 8.659, 10245.155, 647.030, 52953.405 23/09/25,02:40:09,10,09,1, 11.9,1,1, 8.659, 10245.156, 647.020, 52953.447 23/09/25,02:40:09,11,09,1, 11.9,1,1, 8.659, 10245.161, 647.039, 52953.499 23/09/25,02:40:09,12,09,1, 11.9,1,1, 8.659, 10245.155, 647.037, 52953.480 23/09/25,02:40:09,13,09,1, 11.9,1,1, 8.659, 10245.132, 647.015, 52953.470 23/09/25,02:40:09,14,09,1, 11.9,1,1, 8.659, 10245.117, 646.992, 52953.517 23/09/25,02:40:09,15,09,1, 11.9,1,1, 8.659, 10245.131, 646.998, 52953.532 23/09/25,02:40:09,16,09,1, 11.9,1,1, 8.659, 10245.111, 646.989, 52953.519 23/09/25,02:40:09,17,09,1, 11.9,1,1, 8.659, 10245.093, 646.998, 52953.548 23/09/25,02:40:09,18,09,1, 11.9,1,1, 8.659, 10245.091, 646.974, 52953.586 23/09/25,02:40:09,19,09,1, 11.9,1,1, 8.659, 10245.069, 646.976, 52953.603 23/09/25,02:40:10,00,09,1, 11.9,1,1, 8.654, 10245.061, 646.976, 52953.603 23/09/25,02:40:10,01,09,1, 11.9,1,1, 8.654, 10245.067, 646.962, 52953.646 23/09/25,02:40:10,02,09,1, 11.9,1,1, 8.654, 10245.040, 646.910, 52953.635 23/09/25,02:40:10,03,09,1, 11.9,1,1, 8.654, 10245.060, 646.942, 52953.653 23/09/25,02:40:10,04,09,1, 11.9,1,1, 8.654, 10245.037, 646.935, 52953.654 23/09/25,02:40:10,05,09,1, 11.9,1,1, 8.654, 10245.042, 646.945, 52953.704 23/09/25,02:40:10,06,09,1, 11.9,1,1, 8.654, 10245.031, 646.908, 52953.709 23/09/25,02:40:10,07,09,1, 11.9,1,1, 8.654, 10245.025, 646.901, 52953.759 23/09/25,02:40:10,08,09,1, 11.9,1,1, 8.654, 10245.028, 646.924, 52953.752 23/09/25,02:40:10,09,09,1, 11.9,1,1, 8.654, 10245.020, 646.888, 52953.801 23/09/25,02:40:10,10,09,1, 11.9,1,1, 8.654, 10245.000, 646.885, 52953.795 23/09/25,02:40:10,11,09,1, 11.9,1,1, 8.654, 10244.982, 646.868, 52953.773 23/09/25,02:40:10,12,09,1, 11.9,1,1, 8.654, 10244.975, 646.850, 52953.810 23/09/25,02:40:10,13,09,1, 11.9,1,1, 8.654, 10244.954, 646.818, 52953.771 23/09/25,02:40:10,14,09,1, 11.9,1,1, 8.654, 10244.937, 646.836, 52953.813 23/09/25,02:40:10,15,09,1, 11.9,1,1, 8.654, 10244.968, 646.833, 52953.854 23/09/25,02:40:10,16,09,1, 11.9,1,1, 8.654, 10244.926, 646.828, 52953.852 23/09/25,02:40:10,17,09,1, 11.9,1,1, 8.654, 10244.930, 646.832, 52953.891 23/09/25,02:40:10,18,09,1, 11.9,1,1, 8.654, 10244.941, 646.805, 52953.889 23/09/25,02:40:10,19,09,1, 11.9,1,1, 8.654, 10244.928, 646.801, 52953.896 23/09/25,02:40:11,00,09,1, 11.8,1,1, 8.655, 10244.927, 646.801, 52953.896 23/09/25,02:40:11,01,09,1, 11.8,1,1, 8.655, 10244.903, 646.782, 52953.931 23/09/25,02:40:11,02,09,1, 11.8,1,1, 8.655, 10244.881, 646.778, 52953.950 23/09/25,02:40:11,03,09,1, 11.8,1,1, 8.655, 10244.887, 646.749, 52953.968 23/09/25,02:40:11,04,09,1, 11.8,1,1, 8.655, 10244.888, 646.730, 52954.004 23/09/25,02:40:11,05,09,1, 11.8,1,1, 8.655, 10244.841, 646.743, 52954.027 23/09/25,02:40:11,06,09,1, 11.8,1,1, 8.655, 10244.844, 646.727, 52953.978 23/09/25,02:40:11,07,09,1, 11.8,1,1, 8.655, 10244.866, 646.705, 52954.067 23/09/25,02:40:11,08,09,1, 11.8,1,1, 8.655, 10244.831, 646.668, 52954.034 23/09/25,02:40:11,09,09,1, 11.8,1,1, 8.655, 10244.821, 646.697, 52954.030 23/09/25,02:40:11,10,09,1, 11.8,1,1, 8.655, 10244.819, 646.659, 52954.037 23/09/25,02:40:11,11,09,1, 11.8,1,1, 8.655, 10244.791, 646.628, 52954.072 23/09/25,02:40:11,12,09,1, 11.8,1,1, 8.655, 10244.793, 646.636, 52954.047 23/09/25,02:40:11,13,09,1, 11.8,1,1, 8.655, 10244.774, 646.608, 52954.085 23/09/25,02:40:11,14,09,1, 11.8,1,1, 8.655, 10244.819, 646.578, 52954.059 23/09/25,02:40:11,15,09,1, 11.8,1,1, 8.655, 10244.755, 646.580, 52954.085 23/09/25,02:40:11,16,09,1, 11.8,1,1, 8.655, 10244.762, 646.567, 52954.108 23/09/25,02:40:11,17,09,1, 11.8,1,1, 8.655, 10244.756, 646.572, 52954.113 23/09/25,02:40:11,18,09,1, 11.8,1,1, 8.655, 10244.758, 646.540, 52954.119 23/09/25,02:40:11,19,09,1, 11.8,1,1, 8.655, 10244.735, 646.542, 52954.159 23/09/25,02:40:12,00,09,1, 11.9,1,1, 8.657, 10244.727, 646.542, 52954.159 23/09/25,02:40:12,01,09,1, 11.9,1,1, 8.657, 10244.716, 646.516, 52954.169 23/09/25,02:40:12,02,09,1, 11.9,1,1, 8.657, 10244.692, 646.472, 52954.180 23/09/25,02:40:12,03,09,1, 11.9,1,1, 8.657, 10244.690, 646.452, 52954.190 23/09/25,02:40:12,04,09,1, 11.9,1,1, 8.657, 10244.685, 646.493, 52954.184 23/09/25,02:40:12,05,09,1, 11.9,1,1, 8.657, 10244.694, 646.443, 52954.191 23/09/25,02:40:12,06,09,1, 11.9,1,1, 8.657, 10244.679, 646.430, 52954.197 23/09/25,02:40:12,07,09,1, 11.9,1,1, 8.657, 10244.682, 646.433, 52954.193 23/09/25,02:40:12,08,09,1, 11.9,1,1, 8.657, 10244.653, 646.369, 52954.229 23/09/25,02:40:12,09,09,1, 11.9,1,1, 8.657, 10244.633, 646.374, 52954.225 23/09/25,02:40:12,10,09,1, 11.9,1,1, 8.657, 10244.655, 646.354, 52954.215 23/09/25,02:40:12,11,09,1, 11.9,1,1, 8.657, 10244.637, 646.355, 52954.266 23/09/25,02:40:12,12,09,1, 11.9,1,1, 8.657, 10244.640, 646.335, 52954.234 23/09/25,02:40:12,13,09,1, 11.9,1,1, 8.657, 10244.638, 646.322, 52954.277 23/09/25,02:40:12,14,09,1, 11.9,1,1, 8.657, 10244.636, 646.290, 52954.264 23/09/25,02:40:12,15,09,1, 11.9,1,1, 8.657, 10244.611, 646.284, 52954.242 23/09/25,02:40:12,16,09,1, 11.9,1,1, 8.657, 10244.591, 646.273, 52954.302 23/09/25,02:40:12,17,09,1, 11.9,1,1, 8.657, 10244.578, 646.254, 52954.314 23/09/25,02:40:12,18,09,1, 11.9,1,1, 8.657, 10244.599, 646.236, 52954.308 23/09/25,02:40:12,19,09,1, 11.9,1,1, 8.657, 10244.591, 646.235, 52954.284 23/09/25,02:40:13,00,09,1, 11.8,1,1, 8.657, 10244.585, 646.235, 52954.284 23/09/25,02:40:13,01,09,1, 11.8,1,1, 8.657, 10244.550, 646.172, 52954.351 23/09/25,02:40:13,02,09,1, 11.8,1,1, 8.657, 10244.534, 646.187, 52954.338 23/09/25,02:40:13,03,09,1, 11.8,1,1, 8.657, 10244.548, 646.167, 52954.383 23/09/25,02:40:13,04,09,1, 11.8,1,1, 8.657, 10244.534, 646.133, 52954.351 23/09/25,02:40:13,05,09,1, 11.8,1,1, 8.657, 10244.531, 646.102, 52954.368 23/09/25,02:40:13,06,09,1, 11.8,1,1, 8.657, 10244.519, 646.124, 52954.363 23/09/25,02:40:13,07,09,1, 11.8,1,1, 8.657, 10244.527, 646.083, 52954.367 23/09/25,02:40:13,08,09,1, 11.8,1,1, 8.657, 10244.500, 646.077, 52954.356 23/09/25,02:40:13,09,09,1, 11.8,1,1, 8.657, 10244.491, 646.049, 52954.395 23/09/25,02:40:13,10,09,1, 11.8,1,1, 8.657, 10244.495, 646.027, 52954.362 23/09/25,02:40:13,11,09,1, 11.8,1,1, 8.657, 10244.490, 646.024, 52954.436 23/09/25,02:40:13,12,09,1, 11.8,1,1, 8.657, 10244.475, 646.009, 52954.396 23/09/25,02:40:13,13,09,1, 11.8,1,1, 8.657, 10244.470, 645.987, 52954.420 23/09/25,02:40:13,14,09,1, 11.8,1,1, 8.657, 10244.443, 645.971, 52954.396 23/09/25,02:40:13,15,09,1, 11.8,1,1, 8.657, 10244.449, 645.965, 52954.462 23/09/25,02:40:13,16,09,1, 11.8,1,1, 8.657, 10244.442, 645.933, 52954.484 23/09/25,02:40:13,17,09,1, 11.8,1,1, 8.657, 10244.453, 645.916, 52954.501 23/09/25,02:40:13,18,09,1, 11.8,1,1, 8.657, 10244.436, 645.895, 52954.527 23/09/25,02:40:13,19,09,1, 11.8,1,1, 8.657, 10244.416, 645.880, 52954.511 23/09/25,02:40:14,00,09,1, 12.0,1,1, 8.659, 10244.410, 645.880, 52954.511 23/09/25,02:40:14,01,09,1, 12.0,1,1, 8.659, 10244.422, 645.870, 52954.510 23/09/25,02:40:14,02,09,1, 12.0,1,1, 8.659, 10244.370, 645.833, 52954.496 23/09/25,02:40:14,03,09,1, 12.0,1,1, 8.659, 10244.402, 645.795, 52954.393 23/09/25,02:40:14,04,09,1, 12.0,1,1, 8.659, 10244.371, 645.801, 52954.451 23/09/25,02:40:14,05,09,1, 12.0,1,1, 8.659, 10244.374, 645.777, 52954.507 23/09/25,02:40:14,06,09,1, 12.0,1,1, 8.659, 10244.369, 645.794, 52954.518 23/09/25,02:40:14,07,09,1, 12.0,1,1, 8.659, 10244.360, 645.728, 52954.517 23/09/25,02:40:14,08,09,1, 12.0,1,1, 8.659, 10244.361, 645.727, 52954.547 23/09/25,02:40:14,09,09,1, 12.0,1,1, 8.659, 10244.353, 645.693, 52954.554 23/09/25,02:40:14,10,09,1, 12.0,1,1, 8.659, 10244.338, 645.692, 52954.553 23/09/25,02:40:14,11,09,1, 12.0,1,1, 8.659, 10244.314, 645.672, 52954.557 23/09/25,02:40:14,12,09,1, 12.0,1,1, 8.659, 10244.298, 645.639, 52954.552 23/09/25,02:40:14,13,09,1, 12.0,1,1, 8.659, 10244.322, 645.649, 52954.597 23/09/25,02:40:14,14,09,1, 12.0,1,1, 8.659, 10244.297, 645.627, 52954.556 23/09/25,02:40:14,15,09,1, 12.0,1,1, 8.659, 10244.278, 645.607, 52954.566 23/09/25,02:40:14,16,09,1, 12.0,1,1, 8.659, 10244.269, 645.584, 52954.591 23/09/25,02:40:14,17,09,1, 12.0,1,1, 8.659, 10244.251, 645.563, 52954.584 23/09/25,02:40:14,18,09,1, 12.0,1,1, 8.659, 10244.272, 645.534, 52954.601 23/09/25,02:40:14,19,09,1, 12.0,1,1, 8.659, 10244.233, 645.519, 52954.622 23/09/25,02:40:15,00,09,1, 11.9,1,1, 8.658, 10244.226, 645.519, 52954.622 23/09/25,02:40:15,01,09,1, 11.9,1,1, 8.658, 10244.259, 645.490, 52954.625 23/09/25,02:40:15,02,09,1, 11.9,1,1, 8.658, 10244.260, 645.484, 52954.630 23/09/25,02:40:15,03,09,1, 11.9,1,1, 8.658, 10244.207, 645.455, 52954.627 23/09/25,02:40:15,04,09,1, 11.9,1,1, 8.658, 10244.211, 645.453, 52954.648 23/09/25,02:40:15,05,09,1, 11.9,1,1, 8.658, 10244.215, 645.435, 52954.626 23/09/25,02:40:15,06,09,1, 11.9,1,1, 8.658, 10244.206, 645.387, 52954.639 23/09/25,02:40:15,07,09,1, 11.9,1,1, 8.658, 10244.179, 645.374, 52954.642 23/09/25,02:40:15,08,09,1, 11.9,1,1, 8.658, 10244.211, 645.365, 52954.688 23/09/25,02:40:15,09,09,1, 11.9,1,1, 8.658, 10244.177, 645.358, 52954.667 23/09/25,02:40:15,10,09,1, 11.9,1,1, 8.658, 10244.183, 645.317, 52954.640 23/09/25,02:40:15,11,09,1, 11.9,1,1, 8.658, 10244.179, 645.287, 52954.634 23/09/25,02:40:15,12,09,1, 11.9,1,1, 8.658, 10244.163, 645.266, 52954.672 23/09/25,02:40:15,13,09,1, 11.9,1,1, 8.658, 10244.173, 645.245, 52954.666 23/09/25,02:40:15,14,09,1, 11.9,1,1, 8.658, 10244.119, 645.230, 52954.669 23/09/25,02:40:15,15,09,1, 11.9,1,1, 8.658, 10244.167, 645.184, 52954.638 23/09/25,02:40:15,16,09,1, 11.9,1,1, 8.658, 10244.126, 645.180, 52954.660 23/09/25,02:40:15,17,09,1, 11.9,1,1, 8.658, 10244.132, 645.174, 52954.710 23/09/25,02:40:15,18,09,1, 11.9,1,1, 8.658, 10244.130, 645.146, 52954.655 23/09/25,02:40:15,19,09,1, 11.9,1,1, 8.658, 10244.143, 645.131, 52954.682 23/09/25,02:40:16,00,09,1, 11.9,1,1, 8.658, 10244.135, 645.131, 52954.682 23/09/25,02:40:16,01,09,1, 11.9,1,1, 8.658, 10244.123, 645.084, 52954.714 23/09/25,02:40:16,02,09,1, 11.9,1,1, 8.658, 10244.122, 645.043, 52954.735 23/09/25,02:40:16,03,09,1, 11.9,1,1, 8.658, 10244.097, 645.033, 52954.699 23/09/25,02:40:16,04,09,1, 11.9,1,1, 8.658, 10244.089, 645.010, 52954.741 23/09/25,02:40:16,05,09,1, 11.9,1,1, 8.658, 10244.083, 644.987, 52954.727 23/09/25,02:40:16,06,09,1, 11.9,1,1, 8.658, 10244.090, 644.949, 52954.718 23/09/25,02:40:16,07,09,1, 11.9,1,1, 8.658, 10244.097, 644.967, 52954.971 23/09/25,02:40:16,08,09,1, 11.9,1,1, 8.658, 10244.110, 644.900, 52954.592 23/09/25,02:40:16,09,09,1, 11.9,1,1, 8.658, 10244.088, 644.888, 52954.705 23/09/25,02:40:16,10,09,1, 11.9,1,1, 8.658, 10244.083, 644.878, 52954.757 23/09/25,02:40:16,11,09,1, 11.9,1,1, 8.658, 10244.064, 644.837, 52954.726 23/09/25,02:40:16,12,09,1, 11.9,1,1, 8.658, 10244.085, 644.848, 52954.778 23/09/25,02:40:16,13,09,1, 11.9,1,1, 8.658, 10244.047, 644.800, 52954.743 23/09/25,02:40:16,14,09,1, 11.9,1,1, 8.658, 10244.057, 644.798, 52954.739 23/09/25,02:40:16,15,09,1, 11.9,1,1, 8.658, 10244.097, 644.739, 52954.567 23/09/25,02:40:16,16,09,1, 11.9,1,1, 8.658, 10244.059, 644.711, 52954.684 23/09/25,02:40:16,17,09,1, 11.9,1,1, 8.658, 10244.037, 644.702, 52954.784 23/09/25,02:40:16,18,09,1, 11.9,1,1, 8.658, 10244.040, 644.696, 52954.760 23/09/25,02:40:16,19,09,1, 11.9,1,1, 8.658, 10244.036, 644.672, 52954.827 23/09/25,02:40:17,00,09,1, 11.8,1,1, 8.655, 10244.035, 644.672, 52954.827 23/09/25,02:40:17,01,09,1, 11.8,1,1, 8.655, 10244.036, 644.642, 52954.816 23/09/25,02:40:17,02,09,1, 11.8,1,1, 8.655, 10244.052, 644.602, 52954.815 23/09/25,02:40:17,03,09,1, 11.8,1,1, 8.655, 10244.017, 644.572, 52954.784 23/09/25,02:40:17,04,09,1, 11.8,1,1, 8.655, 10243.997, 644.580, 52954.810 23/09/25,02:40:17,05,09,1, 11.8,1,1, 8.655, 10244.009, 644.532, 52954.774 23/09/25,02:40:17,06,09,1, 11.8,1,1, 8.655, 10243.996, 644.489, 52954.814 23/09/25,02:40:17,07,09,1, 11.8,1,1, 8.655, 10244.011, 644.470, 52954.837 23/09/25,02:40:17,08,09,1, 11.8,1,1, 8.655, 10243.999, 644.468, 52954.846 23/09/25,02:40:17,09,09,1, 11.8,1,1, 8.655, 10243.990, 644.451, 52954.862 23/09/25,02:40:17,10,09,1, 11.8,1,1, 8.655, 10243.975, 644.398, 52954.759 23/09/25,02:40:17,11,09,1, 11.8,1,1, 8.655, 10243.984, 644.409, 52954.836 23/09/25,02:40:17,12,09,1, 11.8,1,1, 8.655, 10243.985, 644.399, 52954.848 23/09/25,02:40:17,13,09,1, 11.8,1,1, 8.655, 10243.952, 644.357, 52954.832 23/09/25,02:40:17,14,09,1, 11.8,1,1, 8.655, 10243.953, 644.342, 52954.849 23/09/25,02:40:17,15,09,1, 11.8,1,1, 8.655, 10243.960, 644.330, 52954.876 23/09/25,02:40:17,16,09,1, 11.8,1,1, 8.655, 10243.970, 644.303, 52954.836 23/09/25,02:40:17,17,09,1, 11.8,1,1, 8.655, 10243.976, 644.261, 52954.836 23/09/25,02:40:17,18,09,1, 11.8,1,1, 8.655, 10243.938, 644.255, 52954.841 23/09/25,02:40:17,19,09,1, 11.8,1,1, 8.655, 10243.937, 644.250, 52954.891 23/09/25,02:40:18,00,09,1, 11.8,1,1, 8.655, 10243.934, 644.250, 52954.891 23/09/25,02:40:18,01,09,1, 11.8,1,1, 8.655, 10243.948, 644.178, 52954.911 23/09/25,02:40:18,02,09,1, 11.8,1,1, 8.655, 10243.916, 644.161, 52954.916 23/09/25,02:40:18,03,09,1, 11.8,1,1, 8.655, 10243.931, 644.147, 52954.901 23/09/25,02:40:18,04,09,1, 11.8,1,1, 8.655, 10243.931, 644.130, 52954.921 23/09/25,02:40:18,05,09,1, 11.8,1,1, 8.655, 10243.919, 644.101, 52954.913 23/09/25,02:40:18,06,09,1, 11.8,1,1, 8.655, 10243.930, 644.075, 52954.929 23/09/25,02:40:18,07,09,1, 11.8,1,1, 8.655, 10243.925, 644.046, 52954.915 23/09/25,02:40:18,08,09,1, 11.8,1,1, 8.655, 10243.902, 644.038, 52954.896 23/09/25,02:40:18,09,09,1, 11.8,1,1, 8.655, 10243.904, 644.008, 52954.963 23/09/25,02:40:18,10,09,1, 11.8,1,1, 8.655, 10243.935, 644.000, 52954.938 23/09/25,02:40:18,11,09,1, 11.8,1,1, 8.655, 10243.923, 643.974, 52954.958 23/09/25,02:40:18,12,09,1, 11.8,1,1, 8.655, 10243.925, 643.936, 52954.952 23/09/25,02:40:18,13,09,1, 11.8,1,1, 8.655, 10243.923, 643.904, 52954.986 23/09/25,02:40:18,14,09,1, 11.8,1,1, 8.655, 10243.921, 643.891, 52955.009 23/09/25,02:40:18,15,09,1, 11.8,1,1, 8.655, 10243.931, 643.886, 52954.975 23/09/25,02:40:18,16,09,1, 11.8,1,1, 8.655, 10243.920, 643.839, 52954.986 23/09/25,02:40:18,17,09,1, 11.8,1,1, 8.655, 10243.913, 643.795, 52954.996 23/09/25,02:40:18,18,09,1, 11.8,1,1, 8.655, 10243.902, 643.783, 52955.032 23/09/25,02:40:18,19,09,1, 11.8,1,1, 8.655, 10243.914, 643.767, 52955.034 23/09/25,02:40:19,00,09,1, 11.9,1,1, 8.656, 10243.909, 643.767, 52955.034 23/09/25,02:40:19,01,09,1, 11.9,1,1, 8.656, 10243.895, 643.724, 52955.045 23/09/25,02:40:19,02,09,1, 11.9,1,1, 8.656, 10243.887, 643.693, 52955.022 23/09/25,02:40:19,03,09,1, 11.9,1,1, 8.656, 10243.898, 643.686, 52955.057 23/09/25,02:40:19,04,09,1, 11.9,1,1, 8.656, 10243.890, 643.649, 52955.082 23/09/25,02:40:19,05,09,1, 11.9,1,1, 8.656, 10243.898, 643.620, 52955.061 23/09/25,02:40:19,06,09,1, 11.9,1,1, 8.656, 10243.886, 643.607, 52955.073 23/09/25,02:40:19,07,09,1, 11.9,1,1, 8.656, 10243.901, 643.569, 52955.083 23/09/25,02:40:19,08,09,1, 11.9,1,1, 8.656, 10243.882, 643.565, 52955.078 23/09/25,02:40:19,09,09,1, 11.9,1,1, 8.656, 10243.877, 643.556, 52955.097 23/09/25,02:40:19,10,09,1, 11.9,1,1, 8.656, 10243.876, 643.505, 52955.114 23/09/25,02:40:19,11,09,1, 11.9,1,1, 8.656, 10243.881, 643.499, 52955.070 23/09/25,02:40:19,12,09,1, 11.9,1,1, 8.656, 10243.863, 643.464, 52955.156 23/09/25,02:40:19,13,09,1, 11.9,1,1, 8.656, 10243.887, 643.433, 52955.111 23/09/25,02:40:19,14,09,1, 11.9,1,1, 8.656, 10243.864, 643.416, 52955.093 23/09/25,02:40:19,15,09,1, 11.9,1,1, 8.656, 10243.868, 643.393, 52955.127 23/09/25,02:40:19,16,09,1, 11.9,1,1, 8.656, 10243.870, 643.350, 52955.102 23/09/25,02:40:19,17,09,1, 11.9,1,1, 8.656, 10243.863, 643.330, 52955.116 23/09/25,02:40:19,18,09,1, 11.9,1,1, 8.656, 10243.831, 643.299, 52955.103 23/09/25,02:40:19,19,09,1, 11.9,1,1, 8.656, 10243.866, 643.289, 52955.132 23/09/25,02:40:20,00,09,1, 11.9,1,1, 8.656, 10243.859, 643.289, 52955.132 23/09/25,02:40:20,01,09,1, 11.9,1,1, 8.656, 10243.850, 643.269, 52955.169 23/09/25,02:40:20,02,09,1, 11.9,1,1, 8.656, 10243.837, 643.218, 52955.141 23/09/25,02:40:20,03,09,1, 11.9,1,1, 8.656, 10243.823, 643.178, 52954.990 23/09/25,02:40:20,04,09,1, 11.9,1,1, 8.656, 10243.813, 643.165, 52955.281 23/09/25,02:40:20,05,09,1, 11.9,1,1, 8.656, 10243.851, 643.113, 52955.228 23/09/25,02:40:20,06,09,1, 11.9,1,1, 8.656, 10243.857, 643.119, 52955.218 23/09/25,02:40:20,07,09,1, 11.9,1,1, 8.656, 10243.828, 643.071, 52955.201 23/09/25,02:40:20,08,09,1, 11.9,1,1, 8.656, 10243.845, 643.070, 52955.227 23/09/25,02:40:20,09,09,1, 11.9,1,1, 8.656, 10243.825, 643.029, 52955.229 23/09/25,02:40:20,10,09,1, 11.9,1,1, 8.656, 10243.814, 643.002, 52955.208 23/09/25,02:40:20,11,09,1, 11.9,1,1, 8.656, 10243.850, 642.974, 52955.222 23/09/25,02:40:20,12,09,1, 11.9,1,1, 8.656, 10243.854, 642.966, 52955.218 23/09/25,02:40:20,13,09,1, 11.9,1,1, 8.656, 10243.833, 642.952, 52955.221 23/09/25,02:40:20,14,09,1, 11.9,1,1, 8.656, 10243.818, 642.904, 52955.224 23/09/25,02:40:20,15,09,1, 11.9,1,1, 8.656, 10243.817, 642.883, 52955.250 23/09/25,02:40:20,16,09,1, 11.9,1,1, 8.656, 10243.833, 642.869, 52955.281 23/09/25,02:40:20,17,09,1, 11.9,1,1, 8.656, 10243.832, 642.820, 52955.253 23/09/25,02:40:20,18,09,1, 11.9,1,1, 8.656, 10243.820, 642.813, 52955.278 23/09/25,02:40:20,19,09,1, 11.9,1,1, 8.656, 10243.828, 642.782, 52955.234 23/09/25,02:40:21,00,09,1, 11.9,1,1, 8.658, 10243.826, 642.782, 52955.234 23/09/25,02:40:21,01,09,1, 11.9,1,1, 8.658, 10243.835, 642.736, 52955.287 23/09/25,02:40:21,02,09,1, 11.9,1,1, 8.658, 10243.846, 642.699, 52955.287 23/09/25,02:40:21,03,09,1, 11.9,1,1, 8.658, 10243.808, 642.687, 52955.300 23/09/25,02:40:21,04,09,1, 11.9,1,1, 8.658, 10243.829, 642.639, 52955.280 23/09/25,02:40:21,05,09,1, 11.9,1,1, 8.658, 10243.804, 642.610, 52955.273 23/09/25,02:40:21,06,09,1, 11.9,1,1, 8.658, 10243.804, 642.591, 52955.256 23/09/25,02:40:21,07,09,1, 11.9,1,1, 8.658, 10243.811, 642.567, 52955.333 23/09/25,02:40:21,08,09,1, 11.9,1,1, 8.658, 10243.811, 642.539, 52955.290 23/09/25,02:40:21,09,09,1, 11.9,1,1, 8.658, 10243.783, 642.518, 52955.343 23/09/25,02:40:21,10,09,1, 11.9,1,1, 8.658, 10243.843, 642.483, 52955.394 23/09/25,02:40:21,11,09,1, 11.9,1,1, 8.658, 10243.824, 642.453, 52955.331 23/09/25,02:40:21,12,09,1, 11.9,1,1, 8.658, 10243.822, 642.411, 52955.333 23/09/25,02:40:21,13,09,1, 11.9,1,1, 8.658, 10243.825, 642.409, 52955.339 23/09/25,02:40:21,14,09,1, 11.9,1,1, 8.658, 10243.827, 642.376, 52955.317 23/09/25,02:40:21,15,09,1, 11.9,1,1, 8.658, 10243.835, 642.326, 52955.368 23/09/25,02:40:21,16,09,1, 11.9,1,1, 8.658, 10243.842, 642.325, 52955.391 23/09/25,02:40:21,17,09,1, 11.9,1,1, 8.658, 10243.816, 642.291, 52955.373 23/09/25,02:40:21,18,09,1, 11.9,1,1, 8.658, 10243.854, 642.275, 52955.364 23/09/25,02:40:21,19,09,1, 11.9,1,1, 8.658, 10243.830, 642.245, 52955.388 23/09/25,02:40:22,00,09,1, 11.9,1,1, 8.658, 10243.826, 642.245, 52955.388 23/09/25,02:40:22,01,09,1, 11.9,1,1, 8.658, 10243.820, 642.229, 52955.346 23/09/25,02:40:22,02,09,1, 11.9,1,1, 8.658, 10243.847, 642.192, 52955.407 23/09/25,02:40:22,03,09,1, 11.9,1,1, 8.658, 10243.851, 642.159, 52955.407 23/09/25,02:40:22,04,09,1, 11.9,1,1, 8.658, 10243.824, 642.132, 52955.391 23/09/25,02:40:22,05,09,1, 11.9,1,1, 8.658, 10243.838, 642.126, 52955.428 23/09/25,02:40:22,06,09,1, 11.9,1,1, 8.658, 10243.820, 642.100, 52955.420 23/09/25,02:40:22,07,09,1, 11.9,1,1, 8.658, 10243.835, 642.065, 52955.422 23/09/25,02:40:22,08,09,1, 11.9,1,1, 8.658, 10243.841, 642.053, 52955.446 23/09/25,02:40:22,09,09,1, 11.9,1,1, 8.658, 10243.830, 642.018, 52955.456 23/09/25,02:40:22,10,09,1, 11.9,1,1, 8.658, 10243.842, 641.996, 52955.431 23/09/25,02:40:22,11,09,1, 11.9,1,1, 8.658, 10243.839, 641.969, 52955.425 23/09/25,02:40:22,12,09,1, 11.9,1,1, 8.658, 10243.829, 641.959, 52955.482 23/09/25,02:40:22,13,09,1, 11.9,1,1, 8.658, 10243.837, 641.943, 52955.480 23/09/25,02:40:22,14,09,1, 11.9,1,1, 8.658, 10243.827, 641.920, 52955.488 23/09/25,02:40:22,15,09,1, 11.9,1,1, 8.658, 10243.830, 641.894, 52955.502 23/09/25,02:40:22,16,09,1, 11.9,1,1, 8.658, 10243.841, 641.885, 52955.484 23/09/25,02:40:22,17,09,1, 11.9,1,1, 8.658, 10243.821, 641.866, 52955.462 23/09/25,02:40:22,18,09,1, 11.9,1,1, 8.658, 10243.830, 641.831, 52955.484 23/09/25,02:40:22,19,09,1, 11.9,1,1, 8.658, 10243.813, 641.833, 52955.510 23/09/25,02:40:23,00,09,1, 11.8,1,1, 8.656, 10243.809, 641.833, 52955.510 23/09/25,02:40:23,01,09,1, 11.8,1,1, 8.656, 10243.814, 641.791, 52955.513 23/09/25,02:40:23,02,09,1, 11.8,1,1, 8.656, 10243.816, 641.765, 52955.513 23/09/25,02:40:23,03,09,1, 11.8,1,1, 8.656, 10243.796, 641.756, 52955.532 23/09/25,02:40:23,04,09,1, 11.8,1,1, 8.656, 10243.820, 641.727, 52955.491 23/09/25,02:40:23,05,09,1, 11.8,1,1, 8.656, 10243.798, 641.716, 52955.587 23/09/25,02:40:23,06,09,1, 11.8,1,1, 8.656, 10243.799, 641.671, 52955.521 23/09/25,02:40:23,07,09,1, 11.8,1,1, 8.656, 10243.799, 641.662, 52955.573 23/09/25,02:40:23,08,09,1, 11.8,1,1, 8.656, 10243.812, 641.640, 52955.552 23/09/25,02:40:23,09,09,1, 11.8,1,1, 8.656, 10243.771, 641.615, 52955.635 23/09/25,02:40:23,10,09,1, 11.8,1,1, 8.656, 10243.789, 641.633, 52955.565 23/09/25,02:40:23,11,09,1, 11.8,1,1, 8.656, 10243.790, 641.615, 52955.599 23/09/25,02:40:23,12,09,1, 11.8,1,1, 8.656, 10243.756, 641.572, 52955.634 23/09/25,02:40:23,13,09,1, 11.8,1,1, 8.656, 10243.759, 641.590, 52955.597 23/09/25,02:40:23,14,09,1, 11.8,1,1, 8.656, 10243.764, 641.573, 52955.640 23/09/25,02:40:23,15,09,1, 11.8,1,1, 8.656, 10243.750, 641.530, 52955.649 23/09/25,02:40:23,16,09,1, 11.8,1,1, 8.656, 10243.773, 641.525, 52955.635 23/09/25,02:40:23,17,09,1, 11.8,1,1, 8.656, 10243.756, 641.490, 52955.649 23/09/25,02:40:23,18,09,1, 11.8,1,1, 8.656, 10243.756, 641.472, 52955.640 23/09/25,02:40:23,19,09,1, 11.8,1,1, 8.656, 10243.751, 641.473, 52955.676 23/09/25,02:40:24,00,09,1, 11.9,1,1, 8.655, 10243.751, 641.473, 52955.676 23/09/25,02:40:24,01,09,1, 11.9,1,1, 8.655, 10243.746, 641.453, 52955.695 23/09/25,02:40:24,02,09,1, 11.9,1,1, 8.655, 10243.703, 641.438, 52955.711 23/09/25,02:40:24,03,09,1, 11.9,1,1, 8.655, 10243.735, 641.404, 52955.726 23/09/25,02:40:24,04,09,1, 11.9,1,1, 8.655, 10243.731, 641.397, 52955.764 23/09/25,02:40:24,05,09,1, 11.9,1,1, 8.655, 10243.710, 641.387, 52955.740 23/09/25,02:40:24,06,09,1, 11.9,1,1, 8.655, 10243.705, 641.351, 52955.714 23/09/25,02:40:24,07,09,1, 11.9,1,1, 8.655, 10243.734, 641.345, 52955.762 23/09/25,02:40:24,08,09,1, 11.9,1,1, 8.655, 10243.712, 641.337, 52955.776 23/09/25,02:40:24,09,09,1, 11.9,1,1, 8.655, 10243.706, 641.343, 52955.788 23/09/25,02:40:24,10,09,1, 11.9,1,1, 8.655, 10243.685, 641.310, 52955.808 23/09/25,02:40:24,11,09,1, 11.9,1,1, 8.655, 10243.693, 641.297, 52955.833 23/09/25,02:40:24,12,09,1, 11.9,1,1, 8.655, 10243.710, 641.292, 52955.818 23/09/25,02:40:24,13,09,1, 11.9,1,1, 8.655, 10243.697, 641.279, 52955.778 23/09/25,02:40:24,14,09,1, 11.9,1,1, 8.655, 10243.682, 641.256, 52955.837 23/09/25,02:40:24,15,09,1, 11.9,1,1, 8.655, 10243.669, 641.222, 52955.808 23/09/25,02:40:24,16,09,1, 11.9,1,1, 8.655, 10243.673, 641.223, 52955.834 23/09/25,02:40:24,17,09,1, 11.9,1,1, 8.655, 10243.679, 641.199, 52955.835 23/09/25,02:40:24,18,09,1, 11.9,1,1, 8.655, 10243.679, 641.180, 52955.872 23/09/25,02:40:24,19,09,1, 11.9,1,1, 8.655, 10243.692, 641.200, 52955.868 23/09/25,02:40:25,00,09,1, 11.9,1,1, 8.653, 10243.684, 641.200, 52955.868 23/09/25,02:40:25,01,09,1, 11.9,1,1, 8.653, 10243.665, 641.140, 52955.902 23/09/25,02:40:25,02,09,1, 11.9,1,1, 8.653, 10243.677, 641.127, 52955.875 23/09/25,02:40:25,03,09,1, 11.9,1,1, 8.653, 10243.661, 641.115, 52955.920 23/09/25,02:40:25,04,09,1, 11.9,1,1, 8.653, 10243.657, 641.097, 52955.964 23/09/25,02:40:25,05,09,1, 11.9,1,1, 8.653, 10243.648, 641.043, 52955.854 23/09/25,02:40:25,06,09,1, 11.9,1,1, 8.653, 10243.642, 641.021, 52955.873 23/09/25,02:40:25,07,09,1, 11.9,1,1, 8.653, 10243.635, 641.030, 52955.948 23/09/25,02:40:25,08,09,1, 11.9,1,1, 8.653, 10243.655, 641.016, 52955.939 23/09/25,02:40:25,09,09,1, 11.9,1,1, 8.653, 10243.658, 640.999, 52955.933 23/09/25,02:40:25,10,09,1, 11.9,1,1, 8.653, 10243.647, 640.978, 52955.887 23/09/25,02:40:25,11,09,1, 11.9,1,1, 8.653, 10243.651, 640.977, 52955.980 23/09/25,02:40:25,12,09,1, 11.9,1,1, 8.653, 10243.629, 640.947, 52955.950 23/09/25,02:40:25,13,09,1, 11.9,1,1, 8.653, 10243.622, 640.949, 52955.987 23/09/25,02:40:25,14,09,1, 11.9,1,1, 8.653, 10243.635, 640.903, 52955.992 23/09/25,02:40:25,15,09,1, 11.9,1,1, 8.653, 10243.647, 640.906, 52955.986 23/09/25,02:40:25,16,09,1, 11.9,1,1, 8.653, 10243.632, 640.882, 52955.999 23/09/25,02:40:25,17,09,1, 11.9,1,1, 8.653, 10243.640, 640.858, 52955.994 23/09/25,02:40:25,18,09,1, 11.9,1,1, 8.653, 10243.625, 640.822, 52955.990 23/09/25,02:40:25,19,09,1, 11.9,1,1, 8.653, 10243.639, 640.823, 52956.010 23/09/25,02:40:26,00,09,1, 11.8,1,1, 8.656, 10243.634, 640.823, 52956.010 23/09/25,02:40:26,01,09,1, 11.8,1,1, 8.656, 10243.661, 640.816, 52956.029 23/09/25,02:40:26,02,09,1, 11.8,1,1, 8.656, 10243.631, 640.768, 52956.018 23/09/25,02:40:26,03,09,1, 11.8,1,1, 8.656, 10243.605, 640.743, 52956.040 23/09/25,02:40:26,04,09,1, 11.8,1,1, 8.656, 10243.641, 640.711, 52956.080 23/09/25,02:40:26,05,09,1, 11.8,1,1, 8.656, 10243.617, 640.697, 52956.037 23/09/25,02:40:26,06,09,1, 11.8,1,1, 8.656, 10243.587, 640.678, 52956.073 23/09/25,02:40:26,07,09,1, 11.8,1,1, 8.656, 10243.622, 640.639, 52956.058 23/09/25,02:40:26,08,09,1, 11.8,1,1, 8.656, 10243.618, 640.640, 52956.088 23/09/25,02:40:26,09,09,1, 11.8,1,1, 8.656, 10243.589, 640.614, 52956.083 23/09/25,02:40:26,10,09,1, 11.8,1,1, 8.656, 10243.600, 640.617, 52956.109 23/09/25,02:40:26,11,09,1, 11.8,1,1, 8.656, 10243.590, 640.604, 52956.093 23/09/25,02:40:26,12,09,1, 11.8,1,1, 8.656, 10243.600, 640.576, 52956.139 23/09/25,02:40:26,13,09,1, 11.8,1,1, 8.656, 10243.585, 640.552, 52956.128 23/09/25,02:40:26,14,09,1, 11.8,1,1, 8.656, 10243.591, 640.525, 52956.121 23/09/25,02:40:26,15,09,1, 11.8,1,1, 8.656, 10243.592, 640.490, 52956.111 23/09/25,02:40:26,16,09,1, 11.8,1,1, 8.656, 10243.583, 640.470, 52956.121 23/09/25,02:40:26,17,09,1, 11.8,1,1, 8.656, 10243.571, 640.443, 52956.117 23/09/25,02:40:26,18,09,1, 11.8,1,1, 8.656, 10243.580, 640.427, 52956.147 23/09/25,02:40:26,19,09,1, 11.8,1,1, 8.656, 10243.565, 640.391, 52956.139 23/09/25,02:40:27,00,09,1, 11.9,1,1, 8.658, 10243.559, 640.391, 52956.139 23/09/25,02:40:27,01,09,1, 11.9,1,1, 8.658, 10243.574, 640.383, 52956.151 23/09/25,02:40:27,02,09,1, 11.9,1,1, 8.658, 10243.554, 640.326, 52956.125 23/09/25,02:40:27,03,09,1, 11.9,1,1, 8.658, 10243.580, 640.311, 52956.152 23/09/25,02:40:27,04,09,1, 11.9,1,1, 8.658, 10243.570, 640.302, 52956.171 23/09/25,02:40:27,05,09,1, 11.9,1,1, 8.658, 10243.564, 640.303, 52956.133 23/09/25,02:40:27,06,09,1, 11.9,1,1, 8.658, 10243.533, 640.247, 52956.167 23/09/25,02:40:27,07,09,1, 11.9,1,1, 8.658, 10243.559, 640.230, 52956.025 23/09/25,02:40:27,08,09,1, 11.9,1,1, 8.658, 10243.584, 640.208, 52956.208 23/09/25,02:40:27,09,09,1, 11.9,1,1, 8.658, 10243.530, 640.177, 52956.162 23/09/25,02:40:27,10,09,1, 11.9,1,1, 8.658, 10243.547, 640.162, 52956.220 23/09/25,02:40:27,11,09,1, 11.9,1,1, 8.658, 10243.531, 640.128, 52956.203 23/09/25,02:40:27,12,09,1, 11.9,1,1, 8.658, 10243.496, 640.141, 52956.205 23/09/25,02:40:27,13,09,1, 11.9,1,1, 8.658, 10243.535, 640.095, 52956.283 23/09/25,02:40:27,14,09,1, 11.9,1,1, 8.658, 10243.507, 640.070, 52956.236 23/09/25,02:40:27,15,09,1, 11.9,1,1, 8.658, 10243.502, 640.062, 52956.221 23/09/25,02:40:27,16,09,1, 11.9,1,1, 8.658, 10243.502, 640.044, 52956.240 23/09/25,02:40:27,17,09,1, 11.9,1,1, 8.658, 10243.484, 640.031, 52956.255 23/09/25,02:40:27,18,09,1, 11.9,1,1, 8.658, 10243.487, 640.006, 52956.225 23/09/25,02:40:27,19,09,1, 11.9,1,1, 8.658, 10243.481, 639.967, 52956.219 23/09/25,02:40:28,00,09,1, 11.9,1,1, 8.655, 10243.475, 639.967, 52956.219 23/09/25,02:40:28,01,09,1, 11.9,1,1, 8.655, 10243.476, 639.940, 52956.250 23/09/25,02:40:28,02,09,1, 11.9,1,1, 8.655, 10243.449, 639.923, 52956.225 23/09/25,02:40:28,03,09,1, 11.9,1,1, 8.655, 10243.462, 639.914, 52956.274 23/09/25,02:40:28,04,09,1, 11.9,1,1, 8.655, 10243.436, 639.866, 52956.273 23/09/25,02:40:28,05,09,1, 11.9,1,1, 8.655, 10243.459, 639.850, 52956.285 23/09/25,02:40:28,06,09,1, 11.9,1,1, 8.655, 10243.429, 639.840, 52956.267 23/09/25,02:40:28,07,09,1, 11.9,1,1, 8.655, 10243.409, 639.805, 52956.271 23/09/25,02:40:28,08,09,1, 11.9,1,1, 8.655, 10243.441, 639.787, 52956.338 23/09/25,02:40:28,09,09,1, 11.9,1,1, 8.655, 10243.404, 639.756, 52956.318 23/09/25,02:40:28,10,09,1, 11.9,1,1, 8.655, 10243.428, 639.767, 52956.320 23/09/25,02:40:28,11,09,1, 11.9,1,1, 8.655, 10243.418, 639.722, 52956.294 23/09/25,02:40:28,12,09,1, 11.9,1,1, 8.655, 10243.391, 639.691, 52956.293 23/09/25,02:40:28,13,09,1, 11.9,1,1, 8.655, 10243.390, 639.683, 52956.298 23/09/25,02:40:28,14,09,1, 11.9,1,1, 8.655, 10243.381, 639.680, 52956.320 23/09/25,02:40:28,15,09,1, 11.9,1,1, 8.655, 10243.387, 639.645, 52956.364 23/09/25,02:40:28,16,09,1, 11.9,1,1, 8.655, 10243.380, 639.604, 52956.293 23/09/25,02:40:28,17,09,1, 11.9,1,1, 8.655, 10243.369, 639.599, 52956.363 23/09/25,02:40:28,18,09,1, 11.9,1,1, 8.655, 10243.383, 639.561, 52956.375 23/09/25,02:40:28,19,09,1, 11.9,1,1, 8.655, 10243.358, 639.553, 52956.398 23/09/25,02:40:29,00,09,1, 11.8,1,1, 8.658, 10243.350, 639.553, 52956.398 23/09/25,02:40:29,01,09,1, 11.8,1,1, 8.658, 10243.351, 639.498, 52956.347 23/09/25,02:40:29,02,09,1, 11.8,1,1, 8.658, 10243.324, 639.494, 52956.361 23/09/25,02:40:29,03,09,1, 11.8,1,1, 8.658, 10243.336, 639.471, 52956.339 23/09/25,02:40:29,04,09,1, 11.8,1,1, 8.658, 10243.351, 639.433, 52956.398 23/09/25,02:40:29,05,09,1, 11.8,1,1, 8.658, 10243.323, 639.443, 52956.415 23/09/25,02:40:29,06,09,1, 11.8,1,1, 8.658, 10243.303, 639.429, 52956.403 23/09/25,02:40:29,07,09,1, 11.8,1,1, 8.658, 10243.334, 639.415, 52956.417 23/09/25,02:40:29,08,09,1, 11.8,1,1, 8.658, 10243.319, 639.372, 52956.406 23/09/25,02:40:29,09,09,1, 11.8,1,1, 8.658, 10243.317, 639.375, 52956.446 23/09/25,02:40:29,10,09,1, 11.8,1,1, 8.658, 10243.295, 639.358, 52956.432 23/09/25,02:40:29,11,09,1, 11.8,1,1, 8.658, 10243.299, 639.317, 52956.441 23/09/25,02:40:29,12,09,1, 11.8,1,1, 8.658, 10243.278, 639.309, 52956.444 23/09/25,02:40:29,13,09,1, 11.8,1,1, 8.658, 10243.288, 639.278, 52956.453 23/09/25,02:40:29,14,09,1, 11.8,1,1, 8.658, 10243.276, 639.260, 52956.451 23/09/25,02:40:29,15,09,1, 11.8,1,1, 8.658, 10243.294, 639.250, 52956.513 23/09/25,02:40:29,16,09,1, 11.8,1,1, 8.658, 10243.290, 639.221, 52956.462 23/09/25,02:40:29,17,09,1, 11.8,1,1, 8.658, 10243.278, 639.232, 52956.508 23/09/25,02:40:29,18,09,1, 11.8,1,1, 8.658, 10243.271, 639.207, 52956.508 23/09/25,02:40:29,19,09,1, 11.8,1,1, 8.658, 10243.247, 639.170, 52956.487 23/09/25,02:40:30,00,09,1, 11.7,1,1, 8.655, 10243.242, 639.170, 52956.487 23/09/25,02:40:30,01,09,1, 11.7,1,1, 8.655, 10243.245, 639.149, 52956.534 23/09/25,02:40:30,02,09,1, 11.7,1,1, 8.655, 10243.273, 639.131, 52956.517 23/09/25,02:40:30,03,09,1, 11.7,1,1, 8.655, 10243.249, 639.122, 52956.539 23/09/25,02:40:30,04,09,1, 11.7,1,1, 8.655, 10243.231, 639.076, 52956.525 23/09/25,02:40:30,05,09,1, 11.7,1,1, 8.655, 10243.235, 639.065, 52956.545 23/09/25,02:40:30,06,09,1, 11.7,1,1, 8.655, 10243.215, 639.040, 52956.547 23/09/25,02:40:30,07,09,1, 11.7,1,1, 8.655, 10243.231, 639.038, 52956.566 23/09/25,02:40:30,08,09,1, 11.7,1,1, 8.655, 10243.189, 638.983, 52956.557 23/09/25,02:40:30,09,09,1, 11.7,1,1, 8.655, 10243.189, 638.976, 52956.526 23/09/25,02:40:30,10,09,1, 11.7,1,1, 8.655, 10243.190, 638.951, 52956.569 23/09/25,02:40:30,11,09,1, 11.7,1,1, 8.655, 10243.189, 638.961, 52956.832 23/09/25,02:40:30,12,09,1, 11.7,1,1, 8.655, 10243.242, 638.922, 52956.486 23/09/25,02:40:30,13,09,1, 11.7,1,1, 8.655, 10243.196, 638.893, 52956.490 23/09/25,02:40:30,14,09,1, 11.7,1,1, 8.655, 10243.190, 638.897, 52956.535 23/09/25,02:40:30,15,09,1, 11.7,1,1, 8.655, 10243.200, 638.859, 52956.585 23/09/25,02:40:30,16,09,1, 11.7,1,1, 8.655, 10243.168, 638.843, 52956.597 23/09/25,02:40:30,17,09,1, 11.7,1,1, 8.655, 10243.160, 638.847, 52956.599 23/09/25,02:40:30,18,09,1, 11.7,1,1, 8.655, 10243.145, 638.821, 52956.616 23/09/25,02:40:30,19,09,1, 11.7,1,1, 8.655, 10243.156, 638.809, 52956.625 23/09/25,02:40:31,00,09,1, 11.9,1,1, 8.656, 10243.150, 638.809, 52956.625 23/09/25,02:40:31,01,09,1, 11.9,1,1, 8.656, 10243.122, 638.735, 52956.603 23/09/25,02:40:31,02,09,1, 11.9,1,1, 8.656, 10243.145, 638.749, 52956.597 23/09/25,02:40:31,03,09,1, 11.9,1,1, 8.656, 10243.122, 638.726, 52956.627 23/09/25,02:40:31,04,09,1, 11.9,1,1, 8.656, 10243.143, 638.693, 52956.653 23/09/25,02:40:31,05,09,1, 11.9,1,1, 8.656, 10243.127, 638.701, 52956.637 23/09/25,02:40:31,06,09,1, 11.9,1,1, 8.656, 10243.128, 638.630, 52956.635 23/09/25,02:40:31,07,09,1, 11.9,1,1, 8.656, 10243.097, 638.628, 52956.652 23/09/25,02:40:31,08,09,1, 11.9,1,1, 8.656, 10243.106, 638.620, 52956.695 23/09/25,02:40:31,09,09,1, 11.9,1,1, 8.656, 10243.114, 638.573, 52956.679 23/09/25,02:40:31,10,09,1, 11.9,1,1, 8.656, 10243.115, 638.556, 52956.705 23/09/25,02:40:31,11,09,1, 11.9,1,1, 8.656, 10243.084, 638.545, 52956.793 23/09/25,02:40:31,12,09,1, 11.9,1,1, 8.656, 10243.108, 638.517, 52956.698 23/09/25,02:40:31,13,09,1, 11.9,1,1, 8.656, 10243.103, 638.492, 52956.681 23/09/25,02:40:31,14,09,1, 11.9,1,1, 8.656, 10243.112, 638.455, 52956.711 23/09/25,02:40:31,15,09,1, 11.9,1,1, 8.656, 10243.039, 638.464, 52956.691 23/09/25,02:40:31,16,09,1, 11.9,1,1, 8.656, 10243.071, 638.435, 52956.700 23/09/25,02:40:31,17,09,1, 11.9,1,1, 8.656, 10243.087, 638.420, 52956.722 23/09/25,02:40:31,18,09,1, 11.9,1,1, 8.656, 10243.069, 638.405, 52956.718 23/09/25,02:40:31,19,09,1, 11.9,1,1, 8.656, 10243.065, 638.384, 52956.737 23/09/25,02:40:32,00,09,1, 11.9,1,1, 8.657, 10243.058, 638.384, 52956.737 23/09/25,02:40:32,01,09,1, 11.9,1,1, 8.657, 10243.043, 638.324, 52956.778 23/09/25,02:40:32,02,09,1, 11.9,1,1, 8.657, 10243.051, 638.329, 52956.755 23/09/25,02:40:32,03,09,1, 11.9,1,1, 8.657, 10243.050, 638.291, 52956.750 23/09/25,02:40:32,04,09,1, 11.9,1,1, 8.657, 10243.027, 638.287, 52956.747 23/09/25,02:40:32,05,09,1, 11.9,1,1, 8.657, 10243.021, 638.249, 52956.737 23/09/25,02:40:32,06,09,1, 11.9,1,1, 8.657, 10243.013, 638.245, 52956.729 23/09/25,02:40:32,07,09,1, 11.9,1,1, 8.657, 10242.999, 638.225, 52956.789 23/09/25,02:40:32,08,09,1, 11.9,1,1, 8.657, 10243.008, 638.206, 52956.763 23/09/25,02:40:32,09,09,1, 11.9,1,1, 8.657, 10243.011, 638.207, 52956.819 23/09/25,02:40:32,10,09,1, 11.9,1,1, 8.657, 10242.993, 638.148, 52956.749 23/09/25,02:40:32,11,09,1, 11.9,1,1, 8.657, 10243.002, 638.144, 52956.798 23/09/25,02:40:32,12,09,1, 11.9,1,1, 8.657, 10243.010, 638.117, 52956.803 23/09/25,02:40:32,13,09,1, 11.9,1,1, 8.657, 10242.989, 638.103, 52956.826 23/09/25,02:40:32,14,09,1, 11.9,1,1, 8.657, 10243.003, 638.112, 52956.806 23/09/25,02:40:32,15,09,1, 11.9,1,1, 8.657, 10243.004, 638.074, 52956.797 23/09/25,02:40:32,16,09,1, 11.9,1,1, 8.657, 10242.988, 638.041, 52956.869 23/09/25,02:40:32,17,09,1, 11.9,1,1, 8.657, 10242.991, 638.046, 52956.821 23/09/25,02:40:32,18,09,1, 11.9,1,1, 8.657, 10242.969, 638.007, 52956.826 23/09/25,02:40:32,19,09,1, 11.9,1,1, 8.657, 10242.984, 637.979, 52956.857 23/09/25,02:40:33,00,09,1, 11.9,1,1, 8.655, 10242.983, 637.979, 52956.857 23/09/25,02:40:33,01,09,1, 11.9,1,1, 8.655, 10242.975, 637.967, 52956.868 23/09/25,02:40:33,02,09,1, 11.9,1,1, 8.655, 10242.974, 637.935, 52956.876 23/09/25,02:40:33,03,09,1, 11.9,1,1, 8.655, 10242.962, 637.926, 52956.895 23/09/25,02:40:33,04,09,1, 11.9,1,1, 8.655, 10242.955, 637.907, 52956.914 23/09/25,02:40:33,05,09,1, 11.9,1,1, 8.655, 10242.953, 637.897, 52956.917 23/09/25,02:40:33,06,09,1, 11.9,1,1, 8.655, 10242.969, 637.880, 52956.926 23/09/25,02:40:33,07,09,1, 11.9,1,1, 8.655, 10242.942, 637.862, 52956.952 23/09/25,02:40:33,08,09,1, 11.9,1,1, 8.655, 10242.952, 637.828, 52956.949 23/09/25,02:40:33,09,09,1, 11.9,1,1, 8.655, 10242.954, 637.830, 52956.936 23/09/25,02:40:33,10,09,1, 11.9,1,1, 8.655, 10242.965, 637.771, 52956.920 23/09/25,02:40:33,11,09,1, 11.9,1,1, 8.655, 10242.946, 637.792, 52956.960 23/09/25,02:40:33,12,09,1, 11.9,1,1, 8.655, 10242.941, 637.766, 52956.955 23/09/25,02:40:33,13,09,1, 11.9,1,1, 8.655, 10242.951, 637.724, 52956.943 23/09/25,02:40:33,14,09,1, 11.9,1,1, 8.655, 10242.944, 637.732, 52956.942 23/09/25,02:40:33,15,09,1, 11.9,1,1, 8.655, 10242.921, 637.705, 52956.980 23/09/25,02:40:33,16,09,1, 11.9,1,1, 8.655, 10242.953, 637.687, 52956.958 23/09/25,02:40:33,17,09,1, 11.9,1,1, 8.655, 10242.931, 637.663, 52956.983 23/09/25,02:40:33,18,09,1, 11.9,1,1, 8.655, 10242.927, 637.673, 52956.970 23/09/25,02:40:33,19,09,1, 11.9,1,1, 8.655, 10242.929, 637.649, 52956.973 23/09/25,02:40:34,00,09,1, 11.9,1,1, 8.653, 10242.925, 637.649, 52956.973 23/09/25,02:40:34,01,09,1, 11.9,1,1, 8.653, 10242.924, 637.622, 52956.986 23/09/25,02:40:34,02,09,1, 11.9,1,1, 8.653, 10242.911, 637.568, 52956.979 23/09/25,02:40:34,03,09,1, 11.9,1,1, 8.653, 10242.915, 637.578, 52956.992 23/09/25,02:40:34,04,09,1, 11.9,1,1, 8.653, 10242.907, 637.551, 52957.016 23/09/25,02:40:34,05,09,1, 11.9,1,1, 8.653, 10242.922, 637.515, 52957.025 23/09/25,02:40:34,06,09,1, 11.9,1,1, 8.653, 10242.916, 637.533, 52957.049 23/09/25,02:40:34,07,09,1, 11.9,1,1, 8.653, 10242.896, 637.498, 52957.051 23/09/25,02:40:34,08,09,1, 11.9,1,1, 8.653, 10242.902, 637.463, 52957.044 23/09/25,02:40:34,09,09,1, 11.9,1,1, 8.653, 10242.908, 637.458, 52957.062 23/09/25,02:40:34,10,09,1, 11.9,1,1, 8.653, 10242.884, 637.451, 52957.012 23/09/25,02:40:34,11,09,1, 11.9,1,1, 8.653, 10242.882, 637.423, 52957.029 23/09/25,02:40:34,12,09,1, 11.9,1,1, 8.653, 10242.897, 637.398, 52957.040 23/09/25,02:40:34,13,09,1, 11.9,1,1, 8.653, 10242.891, 637.388, 52957.072 23/09/25,02:40:34,14,09,1, 11.9,1,1, 8.653, 10242.872, 637.359, 52957.061 23/09/25,02:40:34,15,09,1, 11.9,1,1, 8.653, 10242.864, 637.347, 52957.084 23/09/25,02:40:34,16,09,1, 11.9,1,1, 8.653, 10242.876, 637.311, 52957.083 23/09/25,02:40:34,17,09,1, 11.9,1,1, 8.653, 10242.869, 637.307, 52957.077 23/09/25,02:40:34,18,09,1, 11.9,1,1, 8.653, 10242.841, 637.273, 52957.099 23/09/25,02:40:34,19,09,1, 11.9,1,1, 8.653, 10242.845, 637.249, 52957.104 23/09/25,02:40:35,00,08,1, 11.9,1,1, 8.652, 10242.841, 637.249, 52957.104 23/09/25,02:40:35,01,08,1, 11.9,1,1, 8.652, 10242.841, 637.240, 52957.133 23/09/25,02:40:35,02,08,1, 11.9,1,1, 8.652, 10242.882, 637.219, 52957.137 23/09/25,02:40:35,03,08,1, 11.9,1,1, 8.652, 10242.846, 637.182, 52957.125 23/09/25,02:40:35,04,08,1, 11.9,1,1, 8.652, 10242.851, 637.161, 52957.162 23/09/25,02:40:35,05,08,1, 11.9,1,1, 8.652, 10242.838, 637.141, 52957.148 23/09/25,02:40:35,06,08,1, 11.9,1,1, 8.652, 10242.803, 637.156, 52957.126 23/09/25,02:40:35,07,08,1, 11.9,1,1, 8.652, 10242.824, 637.113, 52957.127 23/09/25,02:40:35,08,08,1, 11.9,1,1, 8.652, 10242.830, 637.092, 52957.166 23/09/25,02:40:35,09,08,1, 11.9,1,1, 8.652, 10242.838, 637.089, 52957.156 23/09/25,02:40:35,10,08,1, 11.9,1,1, 8.652, 10242.832, 637.050, 52957.178 23/09/25,02:40:35,11,08,1, 11.9,1,1, 8.652, 10242.824, 637.042, 52957.205 23/09/25,02:40:35,12,08,1, 11.9,1,1, 8.652, 10242.806, 637.015, 52957.267 23/09/25,02:40:35,13,08,1, 11.9,1,1, 8.652, 10242.820, 636.970, 52957.093 23/09/25,02:40:35,14,08,1, 11.9,1,1, 8.652, 10242.801, 636.974, 52957.158 23/09/25,02:40:35,15,08,1, 11.9,1,1, 8.652, 10242.790, 636.944, 52957.171 23/09/25,02:40:35,16,08,1, 11.9,1,1, 8.652, 10242.796, 636.948, 52957.164 23/09/25,02:40:35,17,08,1, 11.9,1,1, 8.652, 10242.775, 636.900, 52957.171 23/09/25,02:40:35,18,08,1, 11.9,1,1, 8.652, 10242.765, 636.901, 52957.247 23/09/25,02:40:35,19,08,1, 11.9,1,1, 8.652, 10242.776, 636.868, 52957.194 23/09/25,02:40:36,00,09,1, 11.9,1,1, 8.660, 10242.774, 636.868, 52957.194 23/09/25,02:40:36,01,09,1, 11.9,1,1, 8.660, 10242.744, 636.815, 52957.258 23/09/25,02:40:36,02,09,1, 11.9,1,1, 8.660, 10242.768, 636.807, 52957.266 23/09/25,02:40:36,03,09,1, 11.9,1,1, 8.660, 10242.743, 636.769, 52957.294 23/09/25,02:40:36,04,09,1, 11.9,1,1, 8.660, 10242.712, 636.751, 52957.241 23/09/25,02:40:36,05,09,1, 11.9,1,1, 8.660, 10242.760, 636.745, 52957.280 23/09/25,02:40:36,06,09,1, 11.9,1,1, 8.660, 10242.721, 636.727, 52957.253 23/09/25,02:40:36,07,09,1, 11.9,1,1, 8.660, 10242.723, 636.703, 52957.263 23/09/25,02:40:36,08,09,1, 11.9,1,1, 8.660, 10242.731, 636.710, 52957.295 23/09/25,02:40:36,09,09,1, 11.9,1,1, 8.660, 10242.713, 636.684, 52957.281 23/09/25,02:40:36,10,09,1, 11.9,1,1, 8.660, 10242.717, 636.659, 52957.288 23/09/25,02:40:36,11,09,1, 11.9,1,1, 8.660, 10242.682, 636.647, 52957.310 23/09/25,02:40:36,12,09,1, 11.9,1,1, 8.660, 10242.709, 636.623, 52957.324 23/09/25,02:40:36,13,09,1, 11.9,1,1, 8.660, 10242.683, 636.607, 52957.313 23/09/25,02:40:36,14,09,1, 11.9,1,1, 8.660, 10242.704, 636.597, 52957.311 23/09/25,02:40:36,15,09,1, 11.9,1,1, 8.660, 10242.689, 636.558, 52957.318 23/09/25,02:40:36,16,09,1, 11.9,1,1, 8.660, 10242.677, 636.567, 52957.397 23/09/25,02:40:36,17,09,1, 11.9,1,1, 8.660, 10242.677, 636.517, 52957.366 23/09/25,02:40:36,18,09,1, 11.9,1,1, 8.660, 10242.697, 636.519, 52957.364 23/09/25,02:40:36,19,09,1, 11.9,1,1, 8.660, 10242.669, 636.516, 52957.356 23/09/25,02:40:37,00,08,1, 11.9,1,1, 8.656, 10242.666, 636.516, 52957.356 23/09/25,02:40:37,01,08,1, 11.9,1,1, 8.656, 10242.654, 636.458, 52957.361 23/09/25,02:40:37,02,08,1, 11.9,1,1, 8.656, 10242.654, 636.450, 52957.407 23/09/25,02:40:37,03,08,1, 11.9,1,1, 8.656, 10242.611, 636.420, 52957.377 23/09/25,02:40:37,04,08,1, 11.9,1,1, 8.656, 10242.646, 636.413, 52957.392 23/09/25,02:40:37,05,08,1, 11.9,1,1, 8.656, 10242.625, 636.402, 52957.385 23/09/25,02:40:37,06,08,1, 11.9,1,1, 8.656, 10242.610, 636.380, 52957.416 23/09/25,02:40:37,07,08,1, 11.9,1,1, 8.656, 10242.585, 636.367, 52957.404 23/09/25,02:40:37,08,08,1, 11.9,1,1, 8.656, 10242.609, 636.336, 52957.411 23/09/25,02:40:37,09,08,1, 11.9,1,1, 8.656, 10242.585, 636.327, 52957.427 23/09/25,02:40:37,10,08,1, 11.9,1,1, 8.656, 10242.593, 636.311, 52957.448 23/09/25,02:40:37,11,08,1, 11.9,1,1, 8.656, 10242.583, 636.293, 52957.442 23/09/25,02:40:37,12,08,1, 11.9,1,1, 8.656, 10242.554, 636.275, 52957.485 23/09/25,02:40:37,13,08,1, 11.9,1,1, 8.656, 10242.578, 636.270, 52957.453 23/09/25,02:40:37,14,08,1, 11.9,1,1, 8.656, 10242.588, 636.242, 52957.471 23/09/25,02:40:37,15,08,1, 11.9,1,1, 8.656, 10242.555, 636.230, 52957.480 23/09/25,02:40:37,16,08,1, 11.9,1,1, 8.656, 10242.534, 636.172, 52957.460 23/09/25,02:40:37,17,08,1, 11.9,1,1, 8.656, 10242.551, 636.154, 52957.455 23/09/25,02:40:37,18,08,1, 11.9,1,1, 8.656, 10242.562, 636.170, 52957.470 23/09/25,02:40:37,19,08,1, 11.9,1,1, 8.656, 10242.539, 636.129, 52957.503 23/09/25,02:40:38,00,09,1, 11.9,1,1, 8.657, 10242.532, 636.129, 52957.503 23/09/25,02:40:38,01,09,1, 11.9,1,1, 8.657, 10242.526, 636.080, 52957.492 23/09/25,02:40:38,02,09,1, 11.9,1,1, 8.657, 10242.533, 636.071, 52957.507 23/09/25,02:40:38,03,09,1, 11.9,1,1, 8.657, 10242.503, 636.053, 52957.536 23/09/25,02:40:38,04,09,1, 11.9,1,1, 8.657, 10242.484, 636.049, 52957.561 23/09/25,02:40:38,05,09,1, 11.9,1,1, 8.657, 10242.520, 635.996, 52957.548 23/09/25,02:40:38,06,09,1, 11.9,1,1, 8.657, 10242.494, 635.998, 52957.540 23/09/25,02:40:38,07,09,1, 11.9,1,1, 8.657, 10242.480, 635.963, 52957.552 23/09/25,02:40:38,08,09,1, 11.9,1,1, 8.657, 10242.481, 635.952, 52957.562 23/09/25,02:40:38,09,09,1, 11.9,1,1, 8.657, 10242.470, 635.927, 52957.568 23/09/25,02:40:38,10,09,1, 11.9,1,1, 8.657, 10242.446, 635.915, 52957.581 23/09/25,02:40:38,11,09,1, 11.9,1,1, 8.657, 10242.452, 635.899, 52957.550 23/09/25,02:40:38,12,09,1, 11.9,1,1, 8.657, 10242.444, 635.895, 52957.563 23/09/25,02:40:38,13,09,1, 11.9,1,1, 8.657, 10242.422, 635.873, 52957.570 23/09/25,02:40:38,14,09,1, 11.9,1,1, 8.657, 10242.432, 635.859, 52957.615 23/09/25,02:40:38,15,09,1, 11.9,1,1, 8.657, 10242.442, 635.857, 52957.646 23/09/25,02:40:38,16,09,1, 11.9,1,1, 8.657, 10242.397, 635.819, 52957.617 23/09/25,02:40:38,17,09,1, 11.9,1,1, 8.657, 10242.409, 635.809, 52957.627 23/09/25,02:40:38,18,09,1, 11.9,1,1, 8.657, 10242.403, 635.762, 52957.655 23/09/25,02:40:38,19,09,1, 11.9,1,1, 8.657, 10242.394, 635.784, 52957.655 23/09/25,02:40:39,00,09,1, 11.9,1,1, 8.657, 10242.391, 635.784, 52957.655 23/09/25,02:40:39,01,09,1, 11.9,1,1, 8.657, 10242.388, 635.733, 52957.663 23/09/25,02:40:39,02,09,1, 11.9,1,1, 8.657, 10242.380, 635.758, 52957.655 23/09/25,02:40:39,03,09,1, 11.9,1,1, 8.657, 10242.357, 635.688, 52957.701 23/09/25,02:40:39,04,09,1, 11.9,1,1, 8.657, 10242.387, 635.696, 52957.719 23/09/25,02:40:39,05,09,1, 11.9,1,1, 8.657, 10242.355, 635.660, 52957.719 23/09/25,02:40:39,06,09,1, 11.9,1,1, 8.657, 10242.364, 635.657, 52957.688 23/09/25,02:40:39,07,09,1, 11.9,1,1, 8.657, 10242.332, 635.644, 52957.728 23/09/25,02:40:39,08,09,1, 11.9,1,1, 8.657, 10242.368, 635.626, 52957.743 23/09/25,02:40:39,09,09,1, 11.9,1,1, 8.657, 10242.325, 635.614, 52957.749 23/09/25,02:40:39,10,09,1, 11.9,1,1, 8.657, 10242.330, 635.581, 52957.742 23/09/25,02:40:39,11,09,1, 11.9,1,1, 8.657, 10242.354, 635.588, 52957.725 23/09/25,02:40:39,12,09,1, 11.9,1,1, 8.657, 10242.337, 635.554, 52957.728 23/09/25,02:40:39,13,09,1, 11.9,1,1, 8.657, 10242.326, 635.540, 52957.781 23/09/25,02:40:39,14,09,1, 11.9,1,1, 8.657, 10242.326, 635.524, 52957.766 23/09/25,02:40:39,15,09,1, 11.9,1,1, 8.657, 10242.330, 635.482, 52957.725 23/09/25,02:40:39,16,09,1, 11.9,1,1, 8.657, 10242.314, 635.503, 52957.783 23/09/25,02:40:39,17,09,1, 11.9,1,1, 8.657, 10242.294, 635.473, 52957.781 23/09/25,02:40:39,18,09,1, 11.9,1,1, 8.657, 10242.302, 635.431, 52957.774 23/09/25,02:40:39,19,09,1, 11.9,1,1, 8.657, 10242.300, 635.445, 52957.780 23/09/25,02:40:40,00,09,1, 11.8,1,1, 8.656, 10242.299, 635.445, 52957.780 23/09/25,02:40:40,01,09,1, 11.8,1,1, 8.656, 10242.286, 635.407, 52957.797 23/09/25,02:40:40,02,09,1, 11.8,1,1, 8.656, 10242.280, 635.377, 52957.828 23/09/25,02:40:40,03,09,1, 11.8,1,1, 8.656, 10242.272, 635.364, 52957.831 23/09/25,02:40:40,04,09,1, 11.8,1,1, 8.656, 10242.272, 635.351, 52957.840 23/09/25,02:40:40,05,09,1, 11.8,1,1, 8.656, 10242.278, 635.314, 52957.791 23/09/25,02:40:40,06,09,1, 11.8,1,1, 8.656, 10242.272, 635.302, 52957.839 23/09/25,02:40:40,07,09,1, 11.8,1,1, 8.656, 10242.250, 635.291, 52957.861 23/09/25,02:40:40,08,09,1, 11.8,1,1, 8.656, 10242.263, 635.258, 52957.855 23/09/25,02:40:40,09,09,1, 11.8,1,1, 8.656, 10242.238, 635.256, 52957.883 23/09/25,02:40:40,10,09,1, 11.8,1,1, 8.656, 10242.251, 635.228, 52957.888 23/09/25,02:40:40,11,09,1, 11.8,1,1, 8.656, 10242.244, 635.195, 52957.884 23/09/25,02:40:40,12,09,1, 11.8,1,1, 8.656, 10242.264, 635.204, 52957.870 23/09/25,02:40:40,13,09,1, 11.8,1,1, 8.656, 10242.234, 635.183, 52957.868 23/09/25,02:40:40,14,09,1, 11.8,1,1, 8.656, 10242.233, 635.176, 52957.898 23/09/25,02:40:40,15,09,1, 11.8,1,1, 8.656, 10242.244, 635.135, 52957.891 23/09/25,02:40:40,16,09,1, 11.8,1,1, 8.656, 10242.256, 635.123, 52957.937 23/09/25,02:40:40,17,09,1, 11.8,1,1, 8.656, 10242.236, 635.088, 52957.911 23/09/25,02:40:40,18,09,1, 11.8,1,1, 8.656, 10242.267, 635.095, 52957.924 23/09/25,02:40:40,19,09,1, 11.8,1,1, 8.656, 10242.242, 635.070, 52957.939 23/09/25,02:40:41,00,09,1, 11.9,1,1, 8.656, 10242.240, 635.070, 52957.939 23/09/25,02:40:41,01,09,1, 11.9,1,1, 8.656, 10242.250, 635.031, 52957.937 23/09/25,02:40:41,02,09,1, 11.9,1,1, 8.656, 10242.217, 635.005, 52957.918 23/09/25,02:40:41,03,09,1, 11.9,1,1, 8.656, 10242.226, 635.006, 52957.971 23/09/25,02:40:41,04,09,1, 11.9,1,1, 8.656, 10242.216, 634.979, 52957.975 23/09/25,02:40:41,05,09,1, 11.9,1,1, 8.656, 10242.223, 634.965, 52957.982 23/09/25,02:40:41,06,09,1, 11.9,1,1, 8.656, 10242.221, 634.949, 52957.971 23/09/25,02:40:41,07,09,1, 11.9,1,1, 8.656, 10242.205, 634.918, 52957.981 23/09/25,02:40:41,08,09,1, 11.9,1,1, 8.656, 10242.202, 634.904, 52957.990 23/09/25,02:40:41,09,09,1, 11.9,1,1, 8.656, 10242.220, 634.878, 52957.976 23/09/25,02:40:41,10,09,1, 11.9,1,1, 8.656, 10242.205, 634.874, 52957.993 23/09/25,02:40:41,11,09,1, 11.9,1,1, 8.656, 10242.224, 634.847, 52958.000 23/09/25,02:40:41,12,09,1, 11.9,1,1, 8.656, 10242.206, 634.804, 52958.000 23/09/25,02:40:41,13,09,1, 11.9,1,1, 8.656, 10242.197, 634.796, 52958.030 23/09/25,02:40:41,14,09,1, 11.9,1,1, 8.656, 10242.230, 634.785, 52958.040 23/09/25,02:40:41,15,09,1, 11.9,1,1, 8.656, 10242.201, 634.761, 52958.006 23/09/25,02:40:41,16,09,1, 11.9,1,1, 8.656, 10242.225, 634.754, 52958.049 23/09/25,02:40:41,17,09,1, 11.9,1,1, 8.656, 10242.215, 634.730, 52958.024 23/09/25,02:40:41,18,09,1, 11.9,1,1, 8.656, 10242.205, 634.692, 52958.030 23/09/25,02:40:41,19,09,1, 11.9,1,1, 8.656, 10242.206, 634.674, 52958.068 23/09/25,02:40:42,00,09,1, 11.8,1,1, 8.656, 10242.199, 634.674, 52958.068 23/09/25,02:40:42,01,09,1, 11.8,1,1, 8.656, 10242.199, 634.636, 52958.054 23/09/25,02:40:42,02,09,1, 11.8,1,1, 8.656, 10242.202, 634.610, 52958.081 23/09/25,02:40:42,03,09,1, 11.8,1,1, 8.656, 10242.201, 634.624, 52958.134 23/09/25,02:40:42,04,09,1, 11.8,1,1, 8.656, 10242.191, 634.585, 52958.118 23/09/25,02:40:42,05,09,1, 11.8,1,1, 8.656, 10242.206, 634.568, 52958.103 23/09/25,02:40:42,06,09,1, 11.8,1,1, 8.656, 10242.220, 634.574, 52958.291 23/09/25,02:40:42,07,09,1, 11.8,1,1, 8.656, 10242.196, 634.512, 52958.006 23/09/25,02:40:42,08,09,1, 11.8,1,1, 8.656, 10242.177, 634.513, 52958.072 23/09/25,02:40:42,09,09,1, 11.8,1,1, 8.656, 10242.181, 634.485, 52958.107 23/09/25,02:40:42,10,09,1, 11.8,1,1, 8.656, 10242.192, 634.458, 52958.133 23/09/25,02:40:42,11,09,1, 11.8,1,1, 8.656, 10242.192, 634.421, 52958.140 23/09/25,02:40:42,12,09,1, 11.8,1,1, 8.656, 10242.179, 634.405, 52958.127 23/09/25,02:40:42,13,09,1, 11.8,1,1, 8.656, 10242.189, 634.413, 52958.126 23/09/25,02:40:42,14,09,1, 11.8,1,1, 8.656, 10242.183, 634.388, 52958.129 23/09/25,02:40:42,15,09,1, 11.8,1,1, 8.656, 10242.184, 634.338, 52958.190 23/09/25,02:40:42,16,09,1, 11.8,1,1, 8.656, 10242.158, 634.324, 52958.147 23/09/25,02:40:42,17,09,1, 11.8,1,1, 8.656, 10242.179, 634.314, 52958.145 23/09/25,02:40:42,18,09,1, 11.8,1,1, 8.656, 10242.177, 634.278, 52958.205 23/09/25,02:40:42,19,09,1, 11.8,1,1, 8.656, 10242.185, 634.257, 52958.184 23/09/25,02:40:43,00,09,1, 11.9,1,1, 8.657, 10242.182, 634.257, 52958.184 23/09/25,02:40:43,01,09,1, 11.9,1,1, 8.657, 10242.148, 634.230, 52958.159 23/09/25,02:40:43,02,09,1, 11.9,1,1, 8.657, 10242.139, 634.188, 52958.195 23/09/25,02:40:43,03,09,1, 11.9,1,1, 8.657, 10242.147, 634.155, 52958.160 23/09/25,02:40:43,04,09,1, 11.9,1,1, 8.657, 10242.126, 634.172, 52958.178 23/09/25,02:40:43,05,09,1, 11.9,1,1, 8.657, 10242.165, 634.173, 52958.218 23/09/25,02:40:43,06,09,1, 11.9,1,1, 8.657, 10242.137, 634.154, 52958.213 23/09/25,02:40:43,07,09,1, 11.9,1,1, 8.657, 10242.131, 634.095, 52958.210 23/09/25,02:40:43,08,09,1, 11.9,1,1, 8.657, 10242.123, 634.081, 52958.208 23/09/25,02:40:43,09,09,1, 11.9,1,1, 8.657, 10242.137, 634.048, 52958.230 23/09/25,02:40:43,10,09,1, 11.9,1,1, 8.657, 10242.139, 634.031, 52958.232 23/09/25,02:40:43,11,09,1, 11.9,1,1, 8.657, 10242.132, 634.027, 52958.247 23/09/25,02:40:43,12,09,1, 11.9,1,1, 8.657, 10242.108, 633.995, 52958.234 23/09/25,02:40:43,13,09,1, 11.9,1,1, 8.657, 10242.124, 633.958, 52958.231 23/09/25,02:40:43,14,09,1, 11.9,1,1, 8.657, 10242.112, 633.956, 52958.240 23/09/25,02:40:43,15,09,1, 11.9,1,1, 8.657, 10242.078, 633.921, 52958.228 23/09/25,02:40:43,16,09,1, 11.9,1,1, 8.657, 10242.108, 633.889, 52958.218 23/09/25,02:40:43,17,09,1, 11.9,1,1, 8.657, 10242.100, 633.869, 52958.235 23/09/25,02:40:43,18,09,1, 11.9,1,1, 8.657, 10242.113, 633.843, 52958.239 23/09/25,02:40:43,19,09,1, 11.9,1,1, 8.657, 10242.076, 633.782, 52958.236 23/09/25,02:40:44,00,09,1, 11.8,1,1, 8.656, 10242.074, 633.782, 52958.236 23/09/25,02:40:44,01,09,1, 11.8,1,1, 8.656, 10242.071, 633.768, 52958.251 23/09/25,02:40:44,02,09,1, 11.8,1,1, 8.656, 10242.079, 633.778, 52958.283 23/09/25,02:40:44,03,09,1, 11.8,1,1, 8.656, 10242.079, 633.719, 52958.246 23/09/25,02:40:44,04,09,1, 11.8,1,1, 8.656, 10242.073, 633.690, 52958.287 23/09/25,02:40:44,05,09,1, 11.8,1,1, 8.656, 10242.075, 633.663, 52958.271 23/09/25,02:40:44,06,09,1, 11.8,1,1, 8.656, 10242.073, 633.637, 52958.251 23/09/25,02:40:44,07,09,1, 11.8,1,1, 8.656, 10242.067, 633.613, 52958.319 23/09/25,02:40:44,08,09,1, 11.8,1,1, 8.656, 10242.048, 633.596, 52958.245 23/09/25,02:40:44,09,09,1, 11.8,1,1, 8.656, 10242.018, 633.569, 52958.301 23/09/25,02:40:44,10,09,1, 11.8,1,1, 8.656, 10242.030, 633.550, 52958.315 23/09/25,02:40:44,11,09,1, 11.8,1,1, 8.656, 10242.033, 633.506, 52958.323 23/09/25,02:40:44,12,09,1, 11.8,1,1, 8.656, 10242.031, 633.493, 52958.312 23/09/25,02:40:44,13,09,1, 11.8,1,1, 8.656, 10242.014, 633.453, 52958.291 23/09/25,02:40:44,14,09,1, 11.8,1,1, 8.656, 10242.004, 633.430, 52958.283 23/09/25,02:40:44,15,09,1, 11.8,1,1, 8.656, 10241.990, 633.406, 52958.293 23/09/25,02:40:44,16,09,1, 11.8,1,1, 8.656, 10241.988, 633.353, 52958.282 23/09/25,02:40:44,17,09,1, 11.8,1,1, 8.656, 10242.028, 633.338, 52958.286 23/09/25,02:40:44,18,09,1, 11.8,1,1, 8.656, 10241.999, 633.328, 52958.311 23/09/25,02:40:44,19,09,1, 11.8,1,1, 8.656, 10241.995, 633.309, 52958.303 23/09/25,02:40:45,00,09,1, 11.9,1,1, 8.658, 10241.990, 633.309, 52958.303 23/09/25,02:40:45,01,09,1, 11.9,1,1, 8.658, 10241.981, 633.237, 52958.298 23/09/25,02:40:45,02,09,1, 11.9,1,1, 8.658, 10241.988, 633.221, 52958.312 23/09/25,02:40:45,03,09,1, 11.9,1,1, 8.658, 10241.976, 633.176, 52958.339 23/09/25,02:40:45,04,09,1, 11.9,1,1, 8.658, 10241.961, 633.149, 52958.307 23/09/25,02:40:45,05,09,1, 11.9,1,1, 8.658, 10241.972, 633.108, 52958.291 23/09/25,02:40:45,06,09,1, 11.9,1,1, 8.658, 10241.963, 633.081, 52958.348 23/09/25,02:40:45,07,09,1, 11.9,1,1, 8.658, 10241.946, 633.085, 52958.306 23/09/25,02:40:45,08,09,1, 11.9,1,1, 8.658, 10241.961, 633.040, 52958.361 23/09/25,02:40:45,09,09,1, 11.9,1,1, 8.658, 10241.957, 633.041, 52958.351 23/09/25,02:40:45,10,09,1, 11.9,1,1, 8.658, 10241.936, 633.020, 52958.321 23/09/25,02:40:45,11,09,1, 11.9,1,1, 8.658, 10241.936, 632.969, 52958.296 23/09/25,02:40:45,12,09,1, 11.9,1,1, 8.658, 10241.944, 632.952, 52958.330 23/09/25,02:40:45,13,09,1, 11.9,1,1, 8.658, 10241.921, 632.922, 52958.349 23/09/25,02:40:45,14,09,1, 11.9,1,1, 8.658, 10241.935, 632.892, 52958.321 23/09/25,02:40:45,15,09,1, 11.9,1,1, 8.658, 10241.916, 632.864, 52958.338 23/09/25,02:40:45,16,09,1, 11.9,1,1, 8.658, 10241.919, 632.844, 52958.341 23/09/25,02:40:45,17,09,1, 11.9,1,1, 8.658, 10241.903, 632.811, 52958.354 23/09/25,02:40:45,18,09,1, 11.9,1,1, 8.658, 10241.914, 632.795, 52958.380 23/09/25,02:40:45,19,09,1, 11.9,1,1, 8.658, 10241.882, 632.760, 52958.372 23/09/25,02:40:46,00,09,1, 11.8,1,1, 8.656, 10241.882, 632.760, 52958.372 23/09/25,02:40:46,01,09,1, 11.8,1,1, 8.656, 10241.887, 632.708, 52958.335 23/09/25,02:40:46,02,09,1, 11.8,1,1, 8.656, 10241.881, 632.675, 52958.129 23/09/25,02:40:46,03,09,1, 11.8,1,1, 8.656, 10241.862, 632.645, 52958.431 23/09/25,02:40:46,04,09,1, 11.8,1,1, 8.656, 10241.881, 632.641, 52958.452 23/09/25,02:40:46,05,09,1, 11.8,1,1, 8.656, 10241.881, 632.592, 52958.407 23/09/25,02:40:46,06,09,1, 11.8,1,1, 8.656, 10241.879, 632.583, 52958.428 23/09/25,02:40:46,07,09,1, 11.8,1,1, 8.656, 10241.876, 632.550, 52958.453 23/09/25,02:40:46,08,09,1, 11.8,1,1, 8.656, 10241.821, 632.547, 52958.410 23/09/25,02:40:46,09,09,1, 11.8,1,1, 8.656, 10241.863, 632.496, 52958.402 23/09/25,02:40:46,10,09,1, 11.8,1,1, 8.656, 10241.856, 632.478, 52958.385 23/09/25,02:40:46,11,09,1, 11.8,1,1, 8.656, 10241.857, 632.455, 52958.410 23/09/25,02:40:46,12,09,1, 11.8,1,1, 8.656, 10241.845, 632.413, 52958.414 23/09/25,02:40:46,13,09,1, 11.8,1,1, 8.656, 10241.850, 632.370, 52958.398 23/09/25,02:40:46,14,09,1, 11.8,1,1, 8.656, 10241.835, 632.364, 52958.440 23/09/25,02:40:46,15,09,1, 11.8,1,1, 8.656, 10241.835, 632.339, 52958.385 23/09/25,02:40:46,16,09,1, 11.8,1,1, 8.656, 10241.814, 632.319, 52958.437 23/09/25,02:40:46,17,09,1, 11.8,1,1, 8.656, 10241.841, 632.302, 52958.416 23/09/25,02:40:46,18,09,1, 11.8,1,1, 8.656, 10241.845, 632.277, 52958.410 23/09/25,02:40:46,19,09,1, 11.8,1,1, 8.656, 10241.841, 632.250, 52958.432 23/09/25,02:40:47,00,09,1, 12.0,1,1, 8.657, 10241.840, 632.250, 52958.432 23/09/25,02:40:47,01,09,1, 12.0,1,1, 8.657, 10241.831, 632.199, 52958.468 23/09/25,02:40:47,02,09,1, 12.0,1,1, 8.657, 10241.818, 632.158, 52958.393 23/09/25,02:40:47,03,09,1, 12.0,1,1, 8.657, 10241.813, 632.139, 52958.430 23/09/25,02:40:47,04,09,1, 12.0,1,1, 8.657, 10241.804, 632.124, 52958.429 23/09/25,02:40:47,05,09,1, 12.0,1,1, 8.657, 10241.818, 632.067, 52958.478 23/09/25,02:40:47,06,09,1, 12.0,1,1, 8.657, 10241.813, 632.060, 52958.441 23/09/25,02:40:47,07,09,1, 12.0,1,1, 8.657, 10241.810, 632.049, 52958.444 23/09/25,02:40:47,08,09,1, 12.0,1,1, 8.657, 10241.800, 632.010, 52958.434 23/09/25,02:40:47,09,09,1, 12.0,1,1, 8.657, 10241.809, 631.978, 52958.490 23/09/25,02:40:47,10,09,1, 12.0,1,1, 8.657, 10241.794, 631.952, 52958.357 23/09/25,02:40:47,11,09,1, 12.0,1,1, 8.657, 10241.794, 631.956, 52958.554 23/09/25,02:40:47,12,09,1, 12.0,1,1, 8.657, 10241.813, 631.936, 52958.533 23/09/25,02:40:47,13,09,1, 12.0,1,1, 8.657, 10241.829, 631.923, 52958.492 23/09/25,02:40:47,14,09,1, 12.0,1,1, 8.657, 10241.785, 631.887, 52958.502 23/09/25,02:40:47,15,09,1, 12.0,1,1, 8.657, 10241.812, 631.841, 52958.528 23/09/25,02:40:47,16,09,1, 12.0,1,1, 8.657, 10241.778, 631.843, 52958.529 23/09/25,02:40:47,17,09,1, 12.0,1,1, 8.657, 10241.798, 631.789, 52958.524 23/09/25,02:40:47,18,09,1, 12.0,1,1, 8.657, 10241.792, 631.791, 52958.530 23/09/25,02:40:47,19,09,1, 12.0,1,1, 8.657, 10241.807, 631.740, 52958.527 23/09/25,02:40:48,00,09,1, 11.8,1,1, 8.654, 10241.807, 631.740, 52958.527 23/09/25,02:40:48,01,09,1, 11.8,1,1, 8.654, 10241.779, 631.702, 52958.547 23/09/25,02:40:48,02,09,1, 11.8,1,1, 8.654, 10241.760, 631.698, 52958.575 23/09/25,02:40:48,03,09,1, 11.8,1,1, 8.654, 10241.772, 631.648, 52958.562 23/09/25,02:40:48,04,09,1, 11.8,1,1, 8.654, 10241.767, 631.674, 52958.561 23/09/25,02:40:48,05,09,1, 11.8,1,1, 8.654, 10241.764, 631.622, 52958.581 23/09/25,02:40:48,06,09,1, 11.8,1,1, 8.654, 10241.759, 631.605, 52958.606 23/09/25,02:40:48,07,09,1, 11.8,1,1, 8.654, 10241.757, 631.557, 52958.573 23/09/25,02:40:48,08,09,1, 11.8,1,1, 8.654, 10241.780, 631.556, 52958.598 23/09/25,02:40:48,09,09,1, 11.8,1,1, 8.654, 10241.746, 631.536, 52958.617 23/09/25,02:40:48,10,09,1, 11.8,1,1, 8.654, 10241.754, 631.493, 52958.574 23/09/25,02:40:48,11,09,1, 11.8,1,1, 8.654, 10241.766, 631.495, 52958.610 23/09/25,02:40:48,12,09,1, 11.8,1,1, 8.654, 10241.744, 631.475, 52958.621 23/09/25,02:40:48,13,09,1, 11.8,1,1, 8.654, 10241.756, 631.473, 52958.642 23/09/25,02:40:48,14,09,1, 11.8,1,1, 8.654, 10241.759, 631.414, 52958.626 23/09/25,02:40:48,15,09,1, 11.8,1,1, 8.654, 10241.754, 631.406, 52958.607 23/09/25,02:40:48,16,09,1, 11.8,1,1, 8.654, 10241.740, 631.385, 52958.614 23/09/25,02:40:48,17,09,1, 11.8,1,1, 8.654, 10241.758, 631.339, 52958.509 23/09/25,02:40:48,18,09,1, 11.8,1,1, 8.654, 10241.754, 631.352, 52958.614 23/09/25,02:40:48,19,09,1, 11.8,1,1, 8.654, 10241.724, 631.306, 52958.659 23/09/25,02:40:49,00,09,1, 11.9,1,1, 8.656, 10241.723, 631.306, 52958.659 23/09/25,02:40:49,01,09,1, 11.9,1,1, 8.656, 10241.742, 631.284, 52958.669 23/09/25,02:40:49,02,09,1, 11.9,1,1, 8.656, 10241.729, 631.260, 52958.668 23/09/25,02:40:49,03,09,1, 11.9,1,1, 8.656, 10241.729, 631.253, 52958.662 23/09/25,02:40:49,04,09,1, 11.9,1,1, 8.656, 10241.709, 631.218, 52958.707 23/09/25,02:40:49,05,09,1, 11.9,1,1, 8.656, 10241.702, 631.206, 52958.664 23/09/25,02:40:49,06,09,1, 11.9,1,1, 8.656, 10241.700, 631.152, 52958.668 23/09/25,02:40:49,07,09,1, 11.9,1,1, 8.656, 10241.708, 631.150, 52958.721 23/09/25,02:40:49,08,09,1, 11.9,1,1, 8.656, 10241.708, 631.127, 52958.708 23/09/25,02:40:49,09,09,1, 11.9,1,1, 8.656, 10241.687, 631.094, 52958.699 23/09/25,02:40:49,10,09,1, 11.9,1,1, 8.656, 10241.687, 631.091, 52958.690 23/09/25,02:40:49,11,09,1, 11.9,1,1, 8.656, 10241.687, 631.061, 52958.700 23/09/25,02:40:49,12,09,1, 11.9,1,1, 8.656, 10241.697, 631.068, 52958.717 23/09/25,02:40:49,13,09,1, 11.9,1,1, 8.656, 10241.676, 631.046, 52958.774 23/09/25,02:40:49,14,09,1, 11.9,1,1, 8.656, 10241.678, 631.003, 52958.700 23/09/25,02:40:49,15,09,1, 11.9,1,1, 8.656, 10241.701, 630.981, 52958.741 23/09/25,02:40:49,16,09,1, 11.9,1,1, 8.656, 10241.683, 630.959, 52958.867 23/09/25,02:40:49,17,09,1, 11.9,1,1, 8.656, 10241.693, 630.948, 52958.730 23/09/25,02:40:49,18,09,1, 11.9,1,1, 8.656, 10241.679, 630.925, 52958.764 23/09/25,02:40:49,19,09,1, 11.9,1,1, 8.656, 10241.649, 630.866, 52958.738 23/09/25,02:40:50,00,09,1, 11.9,1,1, 8.656, 10241.648, 630.866, 52958.738 23/09/25,02:40:50,01,09,1, 11.9,1,1, 8.656, 10241.638, 630.852, 52958.751 23/09/25,02:40:50,02,09,1, 11.9,1,1, 8.656, 10241.666, 630.831, 52958.742 23/09/25,02:40:50,03,09,1, 11.9,1,1, 8.656, 10241.636, 630.818, 52958.800 23/09/25,02:40:50,04,09,1, 11.9,1,1, 8.656, 10241.625, 630.808, 52958.782 23/09/25,02:40:50,05,09,1, 11.9,1,1, 8.656, 10241.636, 630.768, 52958.790 23/09/25,02:40:50,06,09,1, 11.9,1,1, 8.656, 10241.652, 630.760, 52958.808 23/09/25,02:40:50,07,09,1, 11.9,1,1, 8.656, 10241.631, 630.698, 52958.721 23/09/25,02:40:50,08,09,1, 11.9,1,1, 8.656, 10241.667, 630.710, 52958.768 23/09/25,02:40:50,09,09,1, 11.9,1,1, 8.656, 10241.620, 630.667, 52958.731 23/09/25,02:40:50,10,09,1, 11.9,1,1, 8.656, 10241.607, 630.650, 52958.768 23/09/25,02:40:50,11,09,1, 11.9,1,1, 8.656, 10241.608, 630.622, 52958.802 23/09/25,02:40:50,12,09,1, 11.9,1,1, 8.656, 10241.588, 630.616, 52958.802 23/09/25,02:40:50,13,09,1, 11.9,1,1, 8.656, 10241.593, 630.565, 52958.830 23/09/25,02:40:50,14,09,1, 11.9,1,1, 8.656, 10241.587, 630.569, 52958.800 23/09/25,02:40:50,15,09,1, 11.9,1,1, 8.656, 10241.588, 630.538, 52958.823 23/09/25,02:40:50,16,09,1, 11.9,1,1, 8.656, 10241.565, 630.517, 52958.781 23/09/25,02:40:50,17,09,1, 11.9,1,1, 8.656, 10241.601, 630.493, 52958.825 23/09/25,02:40:50,18,09,1, 11.9,1,1, 8.656, 10241.583, 630.475, 52958.837 23/09/25,02:40:50,19,09,1, 11.9,1,1, 8.656, 10241.574, 630.455, 52958.849 23/09/25,02:40:51,00,09,1, 11.8,1,1, 8.659, 10241.573, 630.455, 52958.849 23/09/25,02:40:51,01,09,1, 11.8,1,1, 8.659, 10241.560, 630.405, 52958.844 23/09/25,02:40:51,02,09,1, 11.8,1,1, 8.659, 10241.558, 630.402, 52958.885 23/09/25,02:40:51,03,09,1, 11.8,1,1, 8.659, 10241.554, 630.360, 52958.853 23/09/25,02:40:51,04,09,1, 11.8,1,1, 8.659, 10241.574, 630.328, 52958.863 23/09/25,02:40:51,05,09,1, 11.8,1,1, 8.659, 10241.555, 630.322, 52958.881 23/09/25,02:40:51,06,09,1, 11.8,1,1, 8.659, 10241.568, 630.309, 52958.869 23/09/25,02:40:51,07,09,1, 11.8,1,1, 8.659, 10241.525, 630.257, 52958.840 23/09/25,02:40:51,08,09,1, 11.8,1,1, 8.659, 10241.521, 630.235, 52958.854 23/09/25,02:40:51,09,09,1, 11.8,1,1, 8.659, 10241.542, 630.207, 52958.897 23/09/25,02:40:51,10,09,1, 11.8,1,1, 8.659, 10241.530, 630.197, 52958.883 23/09/25,02:40:51,11,09,1, 11.8,1,1, 8.659, 10241.513, 630.185, 52958.926 23/09/25,02:40:51,12,09,1, 11.8,1,1, 8.659, 10241.531, 630.148, 52958.903 23/09/25,02:40:51,13,09,1, 11.8,1,1, 8.659, 10241.523, 630.101, 52958.850 23/09/25,02:40:51,14,09,1, 11.8,1,1, 8.659, 10241.543, 630.113, 52958.886 23/09/25,02:40:51,15,09,1, 11.8,1,1, 8.659, 10241.520, 630.072, 52958.923 23/09/25,02:40:51,16,09,1, 11.8,1,1, 8.659, 10241.516, 630.052, 52958.877 23/09/25,02:40:51,17,09,1, 11.8,1,1, 8.659, 10241.526, 630.013, 52958.890 23/09/25,02:40:51,18,09,1, 11.8,1,1, 8.659, 10241.497, 629.994, 52958.891 23/09/25,02:40:51,19,09,1, 11.8,1,1, 8.659, 10241.519, 629.984, 52958.937 23/09/25,02:40:52,00,09,1, 11.9,1,1, 8.657, 10241.514, 629.984, 52958.937 23/09/25,02:40:52,01,09,1, 11.9,1,1, 8.657, 10241.513, 629.959, 52958.892 23/09/25,02:40:52,02,09,1, 11.9,1,1, 8.657, 10241.513, 629.907, 52958.900 23/09/25,02:40:52,03,09,1, 11.9,1,1, 8.657, 10241.518, 629.883, 52958.898 23/09/25,02:40:52,04,09,1, 11.9,1,1, 8.657, 10241.511, 629.880, 52958.880 23/09/25,02:40:52,05,09,1, 11.9,1,1, 8.657, 10241.503, 629.847, 52958.892 23/09/25,02:40:52,06,09,1, 11.9,1,1, 8.657, 10241.492, 629.835, 52958.902 23/09/25,02:40:52,07,09,1, 11.9,1,1, 8.657, 10241.479, 629.784, 52958.907 23/09/25,02:40:52,08,09,1, 11.9,1,1, 8.657, 10241.500, 629.766, 52958.886 23/09/25,02:40:52,09,09,1, 11.9,1,1, 8.657, 10241.490, 629.751, 52958.884 23/09/25,02:40:52,10,09,1, 11.9,1,1, 8.657, 10241.485, 629.748, 52958.892 23/09/25,02:40:52,11,09,1, 11.9,1,1, 8.657, 10241.496, 629.733, 52958.936 23/09/25,02:40:52,12,09,1, 11.9,1,1, 8.657, 10241.457, 629.723, 52958.931 23/09/25,02:40:52,13,09,1, 11.9,1,1, 8.657, 10241.460, 629.675, 52958.929 23/09/25,02:40:52,14,09,1, 11.9,1,1, 8.657, 10241.471, 629.630, 52958.903 23/09/25,02:40:52,15,09,1, 11.9,1,1, 8.657, 10241.441, 629.620, 52958.946 23/09/25,02:40:52,16,09,1, 11.9,1,1, 8.657, 10241.433, 629.597, 52958.951 23/09/25,02:40:52,17,09,1, 11.9,1,1, 8.657, 10241.452, 629.585, 52958.972 23/09/25,02:40:52,18,09,1, 11.9,1,1, 8.657, 10241.421, 629.545, 52958.915 23/09/25,02:40:52,19,09,1, 11.9,1,1, 8.657, 10241.419, 629.509, 52958.901 23/09/25,02:40:53,00,09,1, 11.9,1,1, 8.658, 10241.414, 629.509, 52958.901 23/09/25,02:40:53,01,09,1, 11.9,1,1, 8.658, 10241.425, 629.503, 52958.938 23/09/25,02:40:53,02,09,1, 11.9,1,1, 8.658, 10241.407, 629.454, 52958.944 23/09/25,02:40:53,03,09,1, 11.9,1,1, 8.658, 10241.440, 629.450, 52959.005 23/09/25,02:40:53,04,09,1, 11.9,1,1, 8.658, 10241.408, 629.441, 52958.985 23/09/25,02:40:53,05,09,1, 11.9,1,1, 8.658, 10241.412, 629.400, 52959.012 23/09/25,02:40:53,06,09,1, 11.9,1,1, 8.658, 10241.400, 629.397, 52958.995 23/09/25,02:40:53,07,09,1, 11.9,1,1, 8.658, 10241.377, 629.386, 52959.016 23/09/25,02:40:53,08,09,1, 11.9,1,1, 8.658, 10241.396, 629.345, 52959.014 23/09/25,02:40:53,09,09,1, 11.9,1,1, 8.658, 10241.388, 629.328, 52958.983 23/09/25,02:40:53,10,09,1, 11.9,1,1, 8.658, 10241.367, 629.321, 52958.980 23/09/25,02:40:53,11,09,1, 11.9,1,1, 8.658, 10241.371, 629.304, 52959.018 23/09/25,02:40:53,12,09,1, 11.9,1,1, 8.658, 10241.361, 629.284, 52958.985 23/09/25,02:40:53,13,09,1, 11.9,1,1, 8.658, 10241.387, 629.282, 52959.007 23/09/25,02:40:53,14,09,1, 11.9,1,1, 8.658, 10241.344, 629.228, 52959.005 23/09/25,02:40:53,15,09,1, 11.9,1,1, 8.658, 10241.365, 629.235, 52959.041 23/09/25,02:40:53,16,09,1, 11.9,1,1, 8.658, 10241.358, 629.208, 52959.048 23/09/25,02:40:53,17,09,1, 11.9,1,1, 8.658, 10241.334, 629.180, 52959.044 23/09/25,02:40:53,18,09,1, 11.9,1,1, 8.658, 10241.343, 629.151, 52959.076 23/09/25,02:40:53,19,09,1, 11.9,1,1, 8.658, 10241.348, 629.135, 52959.070 23/09/25,02:40:54,00,09,1, 11.9,1,1, 8.655, 10241.348, 629.135, 52959.070 23/09/25,02:40:54,01,09,1, 11.9,1,1, 8.655, 10241.323, 629.096, 52959.096 23/09/25,02:40:54,02,09,1, 11.9,1,1, 8.655, 10241.312, 629.103, 52959.054 23/09/25,02:40:54,03,09,1, 11.9,1,1, 8.655, 10241.334, 629.082, 52959.043 23/09/25,02:40:54,04,09,1, 11.9,1,1, 8.655, 10241.302, 629.058, 52959.062 23/09/25,02:40:54,05,09,1, 11.9,1,1, 8.655, 10241.301, 629.035, 52959.113 23/09/25,02:40:54,06,09,1, 11.9,1,1, 8.655, 10241.309, 629.023, 52959.095 23/09/25,02:40:54,07,09,1, 11.9,1,1, 8.655, 10241.280, 628.983, 52959.081 23/09/25,02:40:54,08,09,1, 11.9,1,1, 8.655, 10241.290, 628.972, 52959.061 23/09/25,02:40:54,09,09,1, 11.9,1,1, 8.655, 10241.289, 628.952, 52959.060 23/09/25,02:40:54,10,09,1, 11.9,1,1, 8.655, 10241.277, 628.942, 52959.050 23/09/25,02:40:54,11,09,1, 11.9,1,1, 8.655, 10241.240, 628.916, 52958.979 23/09/25,02:40:54,12,09,1, 11.9,1,1, 8.655, 10241.261, 628.875, 52959.036 23/09/25,02:40:54,13,09,1, 11.9,1,1, 8.655, 10241.228, 628.870, 52958.957 23/09/25,02:40:54,14,09,1, 11.9,1,1, 8.655, 10241.304, 628.846, 52959.041 23/09/25,02:40:54,15,09,1, 11.9,1,1, 8.655, 10241.257, 628.839, 52959.069 23/09/25,02:40:54,16,09,1, 11.9,1,1, 8.655, 10241.244, 628.821, 52959.078 23/09/25,02:40:54,17,09,1, 11.9,1,1, 8.655, 10241.227, 628.822, 52959.126 23/09/25,02:40:54,18,09,1, 11.9,1,1, 8.655, 10241.222, 628.801, 52959.138 23/09/25,02:40:54,19,09,1, 11.9,1,1, 8.655, 10241.208, 628.777, 52959.136 23/09/25,02:40:55,00,09,1, 11.9,1,1, 8.653, 10241.206, 628.777, 52959.136 23/09/25,02:40:55,01,09,1, 11.9,1,1, 8.653, 10241.218, 628.737, 52959.150 23/09/25,02:40:55,02,09,1, 11.9,1,1, 8.653, 10241.186, 628.742, 52959.143 23/09/25,02:40:55,03,09,1, 11.9,1,1, 8.653, 10241.181, 628.690, 52959.131 23/09/25,02:40:55,04,09,1, 11.9,1,1, 8.653, 10241.214, 628.718, 52959.161 23/09/25,02:40:55,05,09,1, 11.9,1,1, 8.653, 10241.160, 628.678, 52959.160 23/09/25,02:40:55,06,09,1, 11.9,1,1, 8.653, 10241.182, 628.651, 52959.132 23/09/25,02:40:55,07,09,1, 11.9,1,1, 8.653, 10241.178, 628.645, 52959.153 23/09/25,02:40:55,08,09,1, 11.9,1,1, 8.653, 10241.190, 628.602, 52959.155 23/09/25,02:40:55,09,09,1, 11.9,1,1, 8.653, 10241.157, 628.611, 52959.172 23/09/25,02:40:55,10,09,1, 11.9,1,1, 8.653, 10241.161, 628.596, 52959.158 23/09/25,02:40:55,11,09,1, 11.9,1,1, 8.653, 10241.157, 628.582, 52959.149 23/09/25,02:40:55,12,09,1, 11.9,1,1, 8.653, 10241.196, 628.564, 52959.201 23/09/25,02:40:55,13,09,1, 11.9,1,1, 8.653, 10241.143, 628.534, 52959.164 23/09/25,02:40:55,14,09,1, 11.9,1,1, 8.653, 10241.149, 628.531, 52959.159 23/09/25,02:40:55,15,09,1, 11.9,1,1, 8.653, 10241.141, 628.492, 52959.218 23/09/25,02:40:55,16,09,1, 11.9,1,1, 8.653, 10241.145, 628.477, 52959.207 23/09/25,02:40:55,17,09,1, 11.9,1,1, 8.653, 10241.139, 628.470, 52959.197 23/09/25,02:40:55,18,09,1, 11.9,1,1, 8.653, 10241.123, 628.459, 52959.217 23/09/25,02:40:55,19,09,1, 11.9,1,1, 8.653, 10241.147, 628.446, 52959.212 23/09/25,02:40:56,00,09,1, 11.9,1,1, 8.656, 10241.139, 628.446, 52959.212 23/09/25,02:40:56,01,09,1, 11.9,1,1, 8.656, 10241.122, 628.415, 52959.250 23/09/25,02:40:56,02,09,1, 11.9,1,1, 8.656, 10241.096, 628.368, 52959.241 23/09/25,02:40:56,03,09,1, 11.9,1,1, 8.656, 10241.094, 628.412, 52959.270 23/09/25,02:40:56,04,09,1, 11.9,1,1, 8.656, 10241.097, 628.379, 52959.225 23/09/25,02:40:56,05,09,1, 11.9,1,1, 8.656, 10241.074, 628.331, 52959.295 23/09/25,02:40:56,06,09,1, 11.9,1,1, 8.656, 10241.094, 628.332, 52959.296 23/09/25,02:40:56,07,09,1, 11.9,1,1, 8.656, 10241.093, 628.320, 52959.273 23/09/25,02:40:56,08,09,1, 11.9,1,1, 8.656, 10241.077, 628.284, 52959.234 23/09/25,02:40:56,09,09,1, 11.9,1,1, 8.656, 10241.075, 628.287, 52959.248 23/09/25,02:40:56,10,09,1, 11.9,1,1, 8.656, 10241.049, 628.255, 52959.251 23/09/25,02:40:56,11,09,1, 11.9,1,1, 8.656, 10241.048, 628.262, 52959.263 23/09/25,02:40:56,12,09,1, 11.9,1,1, 8.656, 10241.071, 628.225, 52959.249 23/09/25,02:40:56,13,09,1, 11.9,1,1, 8.656, 10241.048, 628.204, 52959.235 23/09/25,02:40:56,14,09,1, 11.9,1,1, 8.656, 10241.046, 628.194, 52959.262 23/09/25,02:40:56,15,09,1, 11.9,1,1, 8.656, 10241.041, 628.173, 52959.287 23/09/25,02:40:56,16,09,1, 11.9,1,1, 8.656, 10241.045, 628.195, 52959.265 23/09/25,02:40:56,17,09,1, 11.9,1,1, 8.656, 10241.026, 628.160, 52959.301 23/09/25,02:40:56,18,09,1, 11.9,1,1, 8.656, 10241.042, 628.136, 52959.255 23/09/25,02:40:56,19,09,1, 11.9,1,1, 8.656, 10241.016, 628.130, 52959.304 23/09/25,02:40:57,00,09,1, 11.9,1,1, 8.657, 10241.014, 628.130, 52959.304 23/09/25,02:40:57,01,09,1, 11.9,1,1, 8.657, 10241.003, 628.078, 52959.300 23/09/25,02:40:57,02,09,1, 11.9,1,1, 8.657, 10240.961, 628.169, 52959.661 23/09/25,02:40:57,03,09,1, 11.9,1,1, 8.657, 10240.969, 628.130, 52959.667 23/09/25,02:40:57,04,09,1, 11.9,1,1, 8.657, 10240.966, 628.107, 52959.576 23/09/25,02:40:57,05,09,1, 11.9,1,1, 8.657, 10240.938, 628.145, 52959.642 23/09/25,02:40:57,06,09,1, 11.9,1,1, 8.657, 10240.943, 628.099, 52959.647 23/09/25,02:40:57,07,09,1, 11.9,1,1, 8.657, 10240.931, 628.077, 52959.647 23/09/25,02:40:57,08,09,1, 11.9,1,1, 8.657, 10240.912, 628.072, 52959.698 23/09/25,02:40:57,09,09,1, 11.9,1,1, 8.657, 10240.941, 628.071, 52959.688 23/09/25,02:40:57,10,09,1, 11.9,1,1, 8.657, 10240.943, 628.055, 52959.701 23/09/25,02:40:57,11,09,1, 11.9,1,1, 8.657, 10240.911, 628.030, 52959.693 23/09/25,02:40:57,12,09,1, 11.9,1,1, 8.657, 10240.922, 627.993, 52959.686 23/09/25,02:40:57,13,09,1, 11.9,1,1, 8.657, 10240.927, 627.991, 52959.694 23/09/25,02:40:57,14,09,1, 11.9,1,1, 8.657, 10240.914, 627.973, 52959.735 23/09/25,02:40:57,15,09,1, 11.9,1,1, 8.657, 10240.919, 627.972, 52959.721 23/09/25,02:40:57,16,09,1, 11.9,1,1, 8.657, 10240.904, 627.933, 52959.743 23/09/25,02:40:57,17,09,1, 11.9,1,1, 8.657, 10240.866, 627.955, 52959.741 23/09/25,02:40:57,18,09,1, 11.9,1,1, 8.657, 10240.899, 627.921, 52959.741 23/09/25,02:40:57,19,09,1, 11.9,1,1, 8.657, 10240.877, 627.912, 52959.729 23/09/25,02:40:58,00,09,1, 12.0,1,1, 8.660, 10240.872, 627.912, 52959.729 23/09/25,02:40:58,01,09,1, 12.0,1,1, 8.660, 10240.867, 627.897, 52959.734 23/09/25,02:40:58,02,09,1, 12.0,1,1, 8.660, 10240.847, 627.851, 52959.749 23/09/25,02:40:58,03,09,1, 12.0,1,1, 8.660, 10240.849, 627.834, 52959.739 23/09/25,02:40:58,04,09,1, 12.0,1,1, 8.660, 10240.849, 627.828, 52959.792 23/09/25,02:40:58,05,09,1, 12.0,1,1, 8.660, 10240.846, 627.813, 52959.708 23/09/25,02:40:58,06,09,1, 12.0,1,1, 8.660, 10240.843, 627.808, 52959.733 23/09/25,02:40:58,07,09,1, 12.0,1,1, 8.660, 10240.842, 627.810, 52959.714 23/09/25,02:40:58,08,09,1, 12.0,1,1, 8.660, 10240.834, 627.767, 52959.706 23/09/25,02:40:58,09,09,1, 12.0,1,1, 8.660, 10240.796, 627.772, 52959.729 23/09/25,02:40:58,10,09,1, 12.0,1,1, 8.660, 10240.762, 627.758, 52959.603 23/09/25,02:40:58,11,09,1, 12.0,1,1, 8.660, 10240.800, 627.753, 52959.861 23/09/25,02:40:58,12,09,1, 12.0,1,1, 8.660, 10240.822, 627.716, 52959.743 23/09/25,02:40:58,13,09,1, 12.0,1,1, 8.660, 10240.796, 627.695, 52959.757 23/09/25,02:40:58,14,09,1, 12.0,1,1, 8.660, 10240.791, 627.696, 52959.871 23/09/25,02:40:58,15,09,1, 12.0,1,1, 8.660, 10240.771, 627.677, 52959.739 23/09/25,02:40:58,16,09,1, 12.0,1,1, 8.660, 10240.791, 627.657, 52959.749 23/09/25,02:40:58,17,09,1, 12.0,1,1, 8.660, 10240.756, 627.640, 52959.789 23/09/25,02:40:58,18,09,1, 12.0,1,1, 8.660, 10240.764, 627.627, 52959.775 23/09/25,02:40:58,19,09,1, 12.0,1,1, 8.660, 10240.744, 627.606, 52959.785 23/09/25,02:40:59,00,09,1, 11.9,1,1, 8.660, 10240.738, 627.606, 52959.785 23/09/25,02:40:59,01,09,1, 11.9,1,1, 8.660, 10240.729, 627.591, 52959.803 23/09/25,02:40:59,02,09,1, 11.9,1,1, 8.660, 10240.743, 627.559, 52959.775 23/09/25,02:40:59,03,09,1, 11.9,1,1, 8.660, 10240.713, 627.562, 52959.764 23/09/25,02:40:59,04,09,1, 11.9,1,1, 8.660, 10240.717, 627.531, 52959.776 23/09/25,02:40:59,05,09,1, 11.9,1,1, 8.660, 10240.709, 627.508, 52959.827 23/09/25,02:40:59,06,09,1, 11.9,1,1, 8.660, 10240.698, 627.500, 52959.799 23/09/25,02:40:59,07,09,1, 11.9,1,1, 8.660, 10240.684, 627.476, 52959.798 23/09/25,02:40:59,08,09,1, 11.9,1,1, 8.660, 10240.663, 627.481, 52959.809 23/09/25,02:40:59,09,09,1, 11.9,1,1, 8.660, 10240.667, 627.447, 52959.822 23/09/25,02:40:59,10,09,1, 11.9,1,1, 8.660, 10240.649, 627.456, 52959.808 23/09/25,02:40:59,11,09,1, 11.9,1,1, 8.660, 10240.653, 627.428, 52959.795 23/09/25,02:40:59,12,09,1, 11.9,1,1, 8.660, 10240.649, 627.422, 52959.822 23/09/25,02:40:59,13,09,1, 11.9,1,1, 8.660, 10240.633, 627.434, 52959.843 23/09/25,02:40:59,14,09,1, 11.9,1,1, 8.660, 10240.632, 627.382, 52959.849 23/09/25,02:40:59,15,09,1, 11.9,1,1, 8.660, 10240.628, 627.391, 52959.861 23/09/25,02:40:59,16,09,1, 11.9,1,1, 8.660, 10240.621, 627.370, 52959.850 23/09/25,02:40:59,17,09,1, 11.9,1,1, 8.660, 10240.640, 627.361, 52959.851 23/09/25,02:40:59,18,09,1, 11.9,1,1, 8.660, 10240.627, 627.352, 52959.826 23/09/25,02:40:59,19,09,1, 11.9,1,1, 8.660, 10240.634, 627.335, 52959.846 23/09/25,02:41:00,00,09,1, 12.0,1,1, 8.655, 10240.630, 627.335, 52959.846 23/09/25,02:41:00,01,09,1, 12.0,1,1, 8.655, 10240.619, 627.305, 52959.863 23/09/25,02:41:00,02,09,1, 12.0,1,1, 8.655, 10240.614, 627.191, 52959.476 23/09/25,02:41:00,03,09,1, 12.0,1,1, 8.655, 10240.618, 627.183, 52959.454 23/09/25,02:41:00,04,09,1, 12.0,1,1, 8.655, 10240.604, 627.138, 52959.457 23/09/25,02:41:00,05,09,1, 12.0,1,1, 8.655, 10240.582, 627.131, 52959.466 23/09/25,02:41:00,06,09,1, 12.0,1,1, 8.655, 10240.564, 627.124, 52959.505 23/09/25,02:41:00,07,09,1, 12.0,1,1, 8.655, 10240.564, 627.111, 52959.486 23/09/25,02:41:00,08,09,1, 12.0,1,1, 8.655, 10240.571, 627.103, 52959.514 23/09/25,02:41:00,09,09,1, 12.0,1,1, 8.655, 10240.545, 627.098, 52959.523 23/09/25,02:41:00,10,09,1, 12.0,1,1, 8.655, 10240.554, 627.087, 52959.577 23/09/25,02:41:00,11,09,1, 12.0,1,1, 8.655, 10240.550, 627.059, 52959.577 23/09/25,02:41:00,12,09,1, 12.0,1,1, 8.655, 10240.534, 627.042, 52959.544 23/09/25,02:41:00,13,09,1, 12.0,1,1, 8.655, 10240.558, 627.028, 52959.569 23/09/25,02:41:00,14,09,1, 12.0,1,1, 8.655, 10240.531, 627.007, 52959.565 23/09/25,02:41:00,15,09,1, 12.0,1,1, 8.655, 10240.551, 627.012, 52959.558 23/09/25,02:41:00,16,09,1, 12.0,1,1, 8.655, 10240.541, 626.995, 52959.537 23/09/25,02:41:00,17,09,1, 12.0,1,1, 8.655, 10240.513, 626.975, 52959.515 23/09/25,02:41:00,18,09,1, 12.0,1,1, 8.655, 10240.533, 626.951, 52959.595 23/09/25,02:41:00,19,09,1, 12.0,1,1, 8.655, 10240.516, 626.942, 52959.546 23/09/25,02:41:01,00,09,1, 11.9,1,1, 8.655, 10240.513, 626.942, 52959.546 23/09/25,02:41:01,01,09,1, 11.9,1,1, 8.655, 10240.535, 626.928, 52959.583 23/09/25,02:41:01,02,09,1, 11.9,1,1, 8.655, 10240.534, 626.916, 52959.583 23/09/25,02:41:01,03,09,1, 11.9,1,1, 8.655, 10240.519, 626.896, 52959.601 23/09/25,02:41:01,04,09,1, 11.9,1,1, 8.655, 10240.509, 626.894, 52959.576 23/09/25,02:41:01,05,09,1, 11.9,1,1, 8.655, 10240.514, 626.843, 52959.553 23/09/25,02:41:01,06,09,1, 11.9,1,1, 8.655, 10240.494, 626.856, 52959.570 23/09/25,02:41:01,07,09,1, 11.9,1,1, 8.655, 10240.531, 626.819, 52959.571 23/09/25,02:41:01,08,09,1, 11.9,1,1, 8.655, 10240.498, 626.834, 52959.618 23/09/25,02:41:01,09,09,1, 11.9,1,1, 8.655, 10240.491, 626.810, 52959.613 23/09/25,02:41:01,10,09,1, 11.9,1,1, 8.655, 10240.530, 626.803, 52959.616 23/09/25,02:41:01,11,09,1, 11.9,1,1, 8.655, 10240.505, 626.764, 52959.684 23/09/25,02:41:01,12,09,1, 11.9,1,1, 8.655, 10240.511, 626.767, 52959.642 23/09/25,02:41:01,13,09,1, 11.9,1,1, 8.655, 10240.509, 626.749, 52959.623 23/09/25,02:41:01,14,09,1, 11.9,1,1, 8.655, 10240.500, 626.725, 52959.610 23/09/25,02:41:01,15,09,1, 11.9,1,1, 8.655, 10240.494, 626.764, 52959.886 23/09/25,02:41:01,16,09,1, 11.9,1,1, 8.655, 10240.556, 626.692, 52959.625 23/09/25,02:41:01,17,09,1, 11.9,1,1, 8.655, 10240.543, 626.673, 52959.597 23/09/25,02:41:01,18,09,1, 11.9,1,1, 8.655, 10240.511, 626.653, 52959.638 23/09/25,02:41:01,19,09,1, 11.9,1,1, 8.655, 10240.495, 626.656, 52959.652 23/09/25,02:41:02,00,10,1, 11.8,1,1, 8.656, 10240.488, 626.656, 52959.652 23/09/25,02:41:02,01,10,1, 11.8,1,1, 8.656, 10240.499, 626.649, 52959.646 23/09/25,02:41:02,02,10,1, 11.8,1,1, 8.656, 10240.515, 626.644, 52959.676 23/09/25,02:41:02,03,10,1, 11.8,1,1, 8.656, 10240.489, 626.612, 52959.668 23/09/25,02:41:02,04,10,1, 11.8,1,1, 8.656, 10240.510, 626.574, 52959.652 23/09/25,02:41:02,05,10,1, 11.8,1,1, 8.656, 10240.510, 626.579, 52959.689 23/09/25,02:41:02,06,10,1, 11.8,1,1, 8.656, 10240.499, 626.559, 52959.692 23/09/25,02:41:02,07,10,1, 11.8,1,1, 8.656, 10240.495, 626.546, 52959.689 23/09/25,02:41:02,08,10,1, 11.8,1,1, 8.656, 10240.493, 626.545, 52959.696 23/09/25,02:41:02,09,10,1, 11.8,1,1, 8.656, 10240.490, 626.524, 52959.708 23/09/25,02:41:02,10,10,1, 11.8,1,1, 8.656, 10240.494, 626.505, 52959.682 23/09/25,02:41:02,11,10,1, 11.8,1,1, 8.656, 10240.483, 626.493, 52959.682 23/09/25,02:41:02,12,10,1, 11.8,1,1, 8.656, 10240.495, 626.468, 52959.690 23/09/25,02:41:02,13,10,1, 11.8,1,1, 8.656, 10240.475, 626.492, 52959.682 23/09/25,02:41:02,14,10,1, 11.8,1,1, 8.656, 10240.479, 626.438, 52959.688 23/09/25,02:41:02,15,10,1, 11.8,1,1, 8.656, 10240.494, 626.468, 52959.679 23/09/25,02:41:02,16,10,1, 11.8,1,1, 8.656, 10240.475, 626.415, 52959.701 23/09/25,02:41:02,17,10,1, 11.8,1,1, 8.656, 10240.465, 626.406, 52959.701 23/09/25,02:41:02,18,10,1, 11.8,1,1, 8.656, 10240.479, 626.417, 52959.718 23/09/25,02:41:02,19,10,1, 11.8,1,1, 8.656, 10240.450, 626.391, 52959.719 23/09/25,02:41:03,00,10,1, 11.9,1,1, 8.653, 10240.446, 626.391, 52959.719 23/09/25,02:41:03,01,10,1, 11.9,1,1, 8.653, 10240.485, 626.385, 52959.740 23/09/25,02:41:03,02,10,1, 11.9,1,1, 8.653, 10240.488, 626.380, 52959.728 23/09/25,02:41:03,03,10,1, 11.9,1,1, 8.653, 10240.486, 626.354, 52959.739 23/09/25,02:41:03,04,10,1, 11.9,1,1, 8.653, 10240.493, 626.338, 52959.732 23/09/25,02:41:03,05,10,1, 11.9,1,1, 8.653, 10240.487, 626.340, 52959.727 23/09/25,02:41:03,06,10,1, 11.9,1,1, 8.653, 10240.466, 626.316, 52959.750 23/09/25,02:41:03,07,10,1, 11.9,1,1, 8.653, 10240.462, 626.321, 52959.744 23/09/25,02:41:03,08,10,1, 11.9,1,1, 8.653, 10240.461, 626.305, 52959.748 23/09/25,02:41:03,09,10,1, 11.9,1,1, 8.653, 10240.465, 626.307, 52959.742 23/09/25,02:41:03,10,10,1, 11.9,1,1, 8.653, 10240.446, 626.287, 52959.747 23/09/25,02:41:03,11,10,1, 11.9,1,1, 8.653, 10240.461, 626.301, 52959.720 23/09/25,02:41:03,12,10,1, 11.9,1,1, 8.653, 10240.488, 626.268, 52959.739 23/09/25,02:41:03,13,10,1, 11.9,1,1, 8.653, 10240.459, 626.249, 52959.752 23/09/25,02:41:03,14,10,1, 11.9,1,1, 8.653, 10240.461, 626.248, 52959.753 23/09/25,02:41:03,15,10,1, 11.9,1,1, 8.653, 10240.452, 626.244, 52959.737 23/09/25,02:41:03,16,10,1, 11.9,1,1, 8.653, 10240.482, 626.213, 52959.758 23/09/25,02:41:03,17,10,1, 11.9,1,1, 8.653, 10240.444, 626.201, 52959.828 23/09/25,02:41:03,18,10,1, 11.9,1,1, 8.653, 10240.454, 626.204, 52959.746 23/09/25,02:41:03,19,10,1, 11.9,1,1, 8.653, 10240.455, 626.203, 52959.808 23/09/25,02:41:04,00,10,1, 11.9,1,1, 8.653, 10240.446, 626.203, 52959.808 23/09/25,02:41:04,01,10,1, 11.9,1,1, 8.653, 10240.455, 626.183, 52959.831 23/09/25,02:41:04,02,10,1, 11.9,1,1, 8.653, 10240.447, 626.174, 52959.848 23/09/25,02:41:04,03,10,1, 11.9,1,1, 8.653, 10240.434, 626.159, 52959.808 23/09/25,02:41:04,04,10,1, 11.9,1,1, 8.653, 10240.450, 626.143, 52959.812 23/09/25,02:41:04,05,10,1, 11.9,1,1, 8.653, 10240.461, 626.127, 52959.819 23/09/25,02:41:04,06,10,1, 11.9,1,1, 8.653, 10240.422, 626.104, 52959.802 23/09/25,02:41:04,07,10,1, 11.9,1,1, 8.653, 10240.455, 626.093, 52959.817 23/09/25,02:41:04,08,10,1, 11.9,1,1, 8.653, 10240.439, 626.078, 52959.828 23/09/25,02:41:04,09,10,1, 11.9,1,1, 8.653, 10240.434, 626.075, 52959.857 23/09/25,02:41:04,10,10,1, 11.9,1,1, 8.653, 10240.423, 626.070, 52959.857 23/09/25,02:41:04,11,10,1, 11.9,1,1, 8.653, 10240.450, 626.050, 52959.850 23/09/25,02:41:04,12,10,1, 11.9,1,1, 8.653, 10240.425, 626.026, 52959.820 23/09/25,02:41:04,13,10,1, 11.9,1,1, 8.653, 10240.426, 626.013, 52959.818 23/09/25,02:41:04,14,10,1, 11.9,1,1, 8.653, 10240.438, 625.997, 52959.813 23/09/25,02:41:04,15,10,1, 11.9,1,1, 8.653, 10240.423, 625.983, 52959.843 23/09/25,02:41:04,16,10,1, 11.9,1,1, 8.653, 10240.403, 625.958, 52959.885 23/09/25,02:41:04,17,10,1, 11.9,1,1, 8.653, 10240.411, 625.967, 52959.842 23/09/25,02:41:04,18,10,1, 11.9,1,1, 8.653, 10240.408, 625.951, 52959.869 23/09/25,02:41:04,19,10,1, 11.9,1,1, 8.653, 10240.388, 625.945, 52959.842 23/09/25,02:41:05,00,10,1, 11.9,1,1, 8.659, 10240.388, 625.945, 52959.842 23/09/25,02:41:05,01,10,1, 11.9,1,1, 8.659, 10240.397, 625.920, 52959.895 23/09/25,02:41:05,02,10,1, 11.9,1,1, 8.659, 10240.384, 625.926, 52959.865 23/09/25,02:41:05,03,10,1, 11.9,1,1, 8.659, 10240.424, 625.880, 52960.035 23/09/25,02:41:05,04,10,1, 11.9,1,1, 8.659, 10240.359, 625.878, 52959.785 23/09/25,02:41:05,05,10,1, 11.9,1,1, 8.659, 10240.361, 625.902, 52959.869 23/09/25,02:41:05,06,10,1, 11.9,1,1, 8.659, 10240.352, 625.859, 52959.876 23/09/25,02:41:05,07,10,1, 11.9,1,1, 8.659, 10240.374, 625.839, 52959.871 23/09/25,02:41:05,08,10,1, 11.9,1,1, 8.659, 10240.359, 625.823, 52959.824 23/09/25,02:41:05,09,10,1, 11.9,1,1, 8.659, 10240.356, 625.813, 52959.867 23/09/25,02:41:05,10,10,1, 11.9,1,1, 8.659, 10240.357, 625.804, 52959.886 23/09/25,02:41:05,11,10,1, 11.9,1,1, 8.659, 10240.356, 625.782, 52959.912 23/09/25,02:41:05,12,10,1, 11.9,1,1, 8.659, 10240.375, 625.751, 52959.854 23/09/25,02:41:05,13,10,1, 11.9,1,1, 8.659, 10240.353, 625.747, 52959.888 23/09/25,02:41:05,14,10,1, 11.9,1,1, 8.659, 10240.350, 625.739, 52959.916 23/09/25,02:41:05,15,10,1, 11.9,1,1, 8.659, 10240.336, 625.705, 52959.900 23/09/25,02:41:05,16,10,1, 11.9,1,1, 8.659, 10240.342, 625.710, 52959.894 23/09/25,02:41:05,17,10,1, 11.9,1,1, 8.659, 10240.341, 625.693, 52959.889 23/09/25,02:41:05,18,10,1, 11.9,1,1, 8.659, 10240.342, 625.712, 52959.911 23/09/25,02:41:05,19,10,1, 11.9,1,1, 8.659, 10240.310, 625.682, 52959.900 23/09/25,02:41:06,00,10,1, 12.0,1,1, 8.656, 10240.304, 625.682, 52959.900 23/09/25,02:41:06,01,10,1, 12.0,1,1, 8.656, 10240.341, 625.664, 52959.917 23/09/25,02:41:06,02,10,1, 12.0,1,1, 8.656, 10240.320, 625.630, 52959.890 23/09/25,02:41:06,03,10,1, 12.0,1,1, 8.656, 10240.305, 625.613, 52959.972 23/09/25,02:41:06,04,10,1, 12.0,1,1, 8.656, 10240.295, 625.616, 52959.914 23/09/25,02:41:06,05,10,1, 12.0,1,1, 8.656, 10240.319, 625.593, 52959.901 23/09/25,02:41:06,06,10,1, 12.0,1,1, 8.656, 10240.301, 625.600, 52959.908 23/09/25,02:41:06,07,10,1, 12.0,1,1, 8.656, 10240.320, 625.549, 52959.900 23/09/25,02:41:06,08,10,1, 12.0,1,1, 8.656, 10240.317, 625.509, 52959.892 23/09/25,02:41:06,09,10,1, 12.0,1,1, 8.656, 10240.300, 625.518, 52959.901 23/09/25,02:41:06,10,10,1, 12.0,1,1, 8.656, 10240.296, 625.527, 52959.942 23/09/25,02:41:06,11,10,1, 12.0,1,1, 8.656, 10240.294, 625.521, 52959.945 23/09/25,02:41:06,12,10,1, 12.0,1,1, 8.656, 10240.303, 625.476, 52959.948 23/09/25,02:41:06,13,10,1, 12.0,1,1, 8.656, 10240.290, 625.484, 52959.932 23/09/25,02:41:06,14,10,1, 12.0,1,1, 8.656, 10240.302, 625.434, 52959.947 23/09/25,02:41:06,15,10,1, 12.0,1,1, 8.656, 10240.271, 625.447, 52959.955 23/09/25,02:41:06,16,10,1, 12.0,1,1, 8.656, 10240.289, 625.418, 52959.919 23/09/25,02:41:06,17,10,1, 12.0,1,1, 8.656, 10240.267, 625.410, 52959.935 23/09/25,02:41:06,18,10,1, 12.0,1,1, 8.656, 10240.266, 625.375, 52959.929 23/09/25,02:41:06,19,10,1, 12.0,1,1, 8.656, 10240.282, 625.405, 52959.957 23/09/25,02:41:07,00,10,1, 11.8,1,1, 8.655, 10240.279, 625.405, 52959.957 23/09/25,02:41:07,01,10,1, 11.8,1,1, 8.655, 10240.251, 625.332, 52959.943 23/09/25,02:41:07,02,10,1, 11.8,1,1, 8.655, 10240.252, 625.325, 52959.914 23/09/25,02:41:07,03,10,1, 11.8,1,1, 8.655, 10240.237, 625.274, 52959.941 23/09/25,02:41:07,04,10,1, 11.8,1,1, 8.655, 10240.255, 625.315, 52959.905 23/09/25,02:41:07,05,10,1, 11.8,1,1, 8.655, 10240.240, 625.256, 52959.968 23/09/25,02:41:07,06,10,1, 11.8,1,1, 8.655, 10240.231, 625.259, 52959.959 23/09/25,02:41:07,07,10,1, 11.8,1,1, 8.655, 10240.241, 625.230, 52959.956 23/09/25,02:41:07,08,10,1, 11.8,1,1, 8.655, 10240.228, 625.211, 52959.932 23/09/25,02:41:07,09,10,1, 11.8,1,1, 8.655, 10240.230, 625.218, 52959.972 23/09/25,02:41:07,10,10,1, 11.8,1,1, 8.655, 10240.217, 625.192, 52959.938 23/09/25,02:41:07,11,10,1, 11.8,1,1, 8.655, 10240.209, 625.139, 52959.960 23/09/25,02:41:07,12,10,1, 11.8,1,1, 8.655, 10240.223, 625.144, 52959.975 23/09/25,02:41:07,13,10,1, 11.8,1,1, 8.655, 10240.206, 625.125, 52959.954 23/09/25,02:41:07,14,10,1, 11.8,1,1, 8.655, 10240.207, 625.116, 52959.987 23/09/25,02:41:07,15,10,1, 11.8,1,1, 8.655, 10240.218, 625.093, 52960.000 23/09/25,02:41:07,16,10,1, 11.8,1,1, 8.655, 10240.217, 625.065, 52959.967 23/09/25,02:41:07,17,10,1, 11.8,1,1, 8.655, 10240.183, 625.050, 52959.920 23/09/25,02:41:07,18,10,1, 11.8,1,1, 8.655, 10240.220, 625.057, 52959.976 23/09/25,02:41:07,19,10,1, 11.8,1,1, 8.655, 10240.187, 625.003, 52959.973 23/09/25,02:41:08,00,10,1, 11.8,1,1, 8.655, 10240.179, 625.003, 52959.973 23/09/25,02:41:08,01,10,1, 11.8,1,1, 8.655, 10240.208, 624.947, 52960.018 23/09/25,02:41:08,02,10,1, 11.8,1,1, 8.655, 10240.197, 624.981, 52960.036 23/09/25,02:41:08,03,10,1, 11.8,1,1, 8.655, 10240.179, 624.948, 52960.029 23/09/25,02:41:08,04,10,1, 11.8,1,1, 8.655, 10240.154, 624.968, 52960.212 23/09/25,02:41:08,05,10,1, 11.8,1,1, 8.655, 10240.165, 624.920, 52960.075 23/09/25,02:41:08,06,10,1, 11.8,1,1, 8.655, 10240.143, 624.902, 52960.013 23/09/25,02:41:08,07,10,1, 11.8,1,1, 8.655, 10240.167, 624.889, 52960.006 23/09/25,02:41:08,08,10,1, 11.8,1,1, 8.655, 10240.137, 624.881, 52959.985 23/09/25,02:41:08,09,10,1, 11.8,1,1, 8.655, 10240.141, 624.875, 52960.005 23/09/25,02:41:08,10,10,1, 11.8,1,1, 8.655, 10240.148, 624.844, 52959.997 23/09/25,02:41:08,11,10,1, 11.8,1,1, 8.655, 10240.146, 624.840, 52960.004 23/09/25,02:41:08,12,10,1, 11.8,1,1, 8.655, 10240.131, 624.810, 52960.005 23/09/25,02:41:08,13,10,1, 11.8,1,1, 8.655, 10240.133, 624.803, 52960.028 23/09/25,02:41:08,14,10,1, 11.8,1,1, 8.655, 10240.112, 624.755, 52960.008 23/09/25,02:41:08,15,10,1, 11.8,1,1, 8.655, 10240.094, 624.764, 52960.026 23/09/25,02:41:08,16,10,1, 11.8,1,1, 8.655, 10240.113, 624.740, 52960.009 23/09/25,02:41:08,17,10,1, 11.8,1,1, 8.655, 10240.098, 624.721, 52960.028 23/09/25,02:41:08,18,10,1, 11.8,1,1, 8.655, 10240.094, 624.714, 52960.001 23/09/25,02:41:08,19,10,1, 11.8,1,1, 8.655, 10240.092, 624.700, 52960.029 23/09/25,02:41:09,00,10,1, 11.9,1,1, 8.657, 10240.088, 624.700, 52960.029 23/09/25,02:41:09,01,10,1, 11.9,1,1, 8.657, 10240.056, 624.662, 52960.046 23/09/25,02:41:09,02,10,1, 11.9,1,1, 8.657, 10240.062, 624.639, 52960.036 23/09/25,02:41:09,03,10,1, 11.9,1,1, 8.657, 10240.077, 624.680, 52960.249 23/09/25,02:41:09,04,10,1, 11.9,1,1, 8.657, 10240.053, 624.614, 52959.943 23/09/25,02:41:09,05,10,1, 11.9,1,1, 8.657, 10240.014, 624.611, 52960.014 23/09/25,02:41:09,06,10,1, 11.9,1,1, 8.657, 10240.034, 624.595, 52960.056 23/09/25,02:41:09,07,10,1, 11.9,1,1, 8.657, 10240.018, 624.580, 52960.031 23/09/25,02:41:09,08,10,1, 11.9,1,1, 8.657, 10239.987, 624.554, 52960.032 23/09/25,02:41:09,09,10,1, 11.9,1,1, 8.657, 10240.006, 624.565, 52960.053 23/09/25,02:41:09,10,10,1, 11.9,1,1, 8.657, 10240.011, 624.525, 52960.048 23/09/25,02:41:09,11,10,1, 11.9,1,1, 8.657, 10240.005, 624.512, 52960.066 23/09/25,02:41:09,12,10,1, 11.9,1,1, 8.657, 10240.015, 624.526, 52960.062 23/09/25,02:41:09,13,10,1, 11.9,1,1, 8.657, 10239.989, 624.498, 52960.076 23/09/25,02:41:09,14,10,1, 11.9,1,1, 8.657, 10239.968, 624.482, 52960.081 23/09/25,02:41:09,15,10,1, 11.9,1,1, 8.657, 10239.962, 624.475, 52960.075 23/09/25,02:41:09,16,10,1, 11.9,1,1, 8.657, 10239.926, 624.456, 52960.067 23/09/25,02:41:09,17,10,1, 11.9,1,1, 8.657, 10239.916, 624.422, 52960.070 23/09/25,02:41:09,18,10,1, 11.9,1,1, 8.657, 10239.923, 624.419, 52960.101 23/09/25,02:41:09,19,10,1, 11.9,1,1, 8.657, 10239.913, 624.414, 52960.103 23/09/25,02:41:10,00,10,1, 11.9,1,1, 8.655, 10239.912, 624.414, 52960.103 23/09/25,02:41:10,01,10,1, 11.9,1,1, 8.655, 10239.905, 624.398, 52960.088 23/09/25,02:41:10,02,10,1, 11.9,1,1, 8.655, 10239.902, 624.407, 52960.152 23/09/25,02:41:10,03,10,1, 11.9,1,1, 8.655, 10239.890, 624.365, 52960.135 23/09/25,02:41:10,04,10,1, 11.9,1,1, 8.655, 10239.867, 624.366, 52960.119 23/09/25,02:41:10,05,10,1, 11.9,1,1, 8.655, 10239.865, 624.351, 52960.126 23/09/25,02:41:10,06,10,1, 11.9,1,1, 8.655, 10239.856, 624.337, 52960.107 23/09/25,02:41:10,07,10,1, 11.9,1,1, 8.655, 10239.876, 624.335, 52960.177 23/09/25,02:41:10,08,10,1, 11.9,1,1, 8.655, 10239.861, 624.295, 52960.151 23/09/25,02:41:10,09,10,1, 11.9,1,1, 8.655, 10239.833, 624.292, 52960.181 23/09/25,02:41:10,10,10,1, 11.9,1,1, 8.655, 10239.844, 624.282, 52960.127 23/09/25,02:41:10,11,10,1, 11.9,1,1, 8.655, 10239.835, 624.280, 52960.163 23/09/25,02:41:10,12,10,1, 11.9,1,1, 8.655, 10239.826, 624.264, 52960.156 23/09/25,02:41:10,13,10,1, 11.9,1,1, 8.655, 10239.842, 624.240, 52960.183 23/09/25,02:41:10,14,10,1, 11.9,1,1, 8.655, 10239.824, 624.241, 52960.172 23/09/25,02:41:10,15,10,1, 11.9,1,1, 8.655, 10239.819, 624.220, 52960.175 23/09/25,02:41:10,16,10,1, 11.9,1,1, 8.655, 10239.810, 624.224, 52960.157 23/09/25,02:41:10,17,10,1, 11.9,1,1, 8.655, 10239.794, 624.221, 52960.173 23/09/25,02:41:10,18,10,1, 11.9,1,1, 8.655, 10239.799, 624.175, 52960.194 23/09/25,02:41:10,19,10,1, 11.9,1,1, 8.655, 10239.816, 624.153, 52960.173 23/09/25,02:41:11,00,09,1, 11.8,1,1, 8.658, 10239.812, 624.153, 52960.173 23/09/25,02:41:11,01,09,1, 11.8,1,1, 8.658, 10239.782, 624.138, 52960.161 23/09/25,02:41:11,02,09,1, 11.8,1,1, 8.658, 10239.771, 624.130, 52960.175 23/09/25,02:41:11,03,09,1, 11.8,1,1, 8.658, 10239.775, 624.146, 52960.164 23/09/25,02:41:11,04,09,1, 11.8,1,1, 8.658, 10239.763, 624.131, 52960.192 23/09/25,02:41:11,05,09,1, 11.8,1,1, 8.658, 10239.777, 624.131, 52960.204 23/09/25,02:41:11,06,09,1, 11.8,1,1, 8.658, 10239.740, 624.119, 52960.221 23/09/25,02:41:11,07,09,1, 11.8,1,1, 8.658, 10239.740, 624.092, 52960.192 23/09/25,02:41:11,08,09,1, 11.8,1,1, 8.658, 10239.739, 624.077, 52960.193 23/09/25,02:41:11,09,09,1, 11.8,1,1, 8.658, 10239.715, 624.059, 52960.210 23/09/25,02:41:11,10,09,1, 11.8,1,1, 8.658, 10239.743, 624.045, 52960.240 23/09/25,02:41:11,11,09,1, 11.8,1,1, 8.658, 10239.733, 624.026, 52960.216 23/09/25,02:41:11,12,09,1, 11.8,1,1, 8.658, 10239.691, 624.028, 52960.259 23/09/25,02:41:11,13,09,1, 11.8,1,1, 8.658, 10239.705, 624.037, 52960.257 23/09/25,02:41:11,14,09,1, 11.8,1,1, 8.658, 10239.697, 623.999, 52960.219 23/09/25,02:41:11,15,09,1, 11.8,1,1, 8.658, 10239.681, 623.988, 52960.220 23/09/25,02:41:11,16,09,1, 11.8,1,1, 8.658, 10239.679, 623.972, 52960.232 23/09/25,02:41:11,17,09,1, 11.8,1,1, 8.658, 10239.675, 623.966, 52960.246 23/09/25,02:41:11,18,09,1, 11.8,1,1, 8.658, 10239.659, 623.970, 52960.225 23/09/25,02:41:11,19,09,1, 11.8,1,1, 8.658, 10239.666, 623.918, 52960.140 23/09/25,02:41:12,00,09,1, 11.9,1,1, 8.653, 10239.662, 623.918, 52960.140 23/09/25,02:41:12,01,09,1, 11.9,1,1, 8.653, 10239.622, 623.896, 52960.285 23/09/25,02:41:12,02,09,1, 11.9,1,1, 8.653, 10239.633, 623.904, 52960.314 23/09/25,02:41:12,03,09,1, 11.9,1,1, 8.653, 10239.602, 623.892, 52960.291 23/09/25,02:41:12,04,09,1, 11.9,1,1, 8.653, 10239.629, 623.879, 52960.282 23/09/25,02:41:12,05,09,1, 11.9,1,1, 8.653, 10239.616, 623.854, 52960.244 23/09/25,02:41:12,06,09,1, 11.9,1,1, 8.653, 10239.618, 623.833, 52960.296 23/09/25,02:41:12,07,09,1, 11.9,1,1, 8.653, 10239.611, 623.815, 52960.266 23/09/25,02:41:12,08,09,1, 11.9,1,1, 8.653, 10239.601, 623.806, 52960.280 23/09/25,02:41:12,09,09,1, 11.9,1,1, 8.653, 10239.582, 623.802, 52960.288 23/09/25,02:41:12,10,09,1, 11.9,1,1, 8.653, 10239.572, 623.774, 52960.282 23/09/25,02:41:12,11,09,1, 11.9,1,1, 8.653, 10239.589, 623.790, 52960.267 23/09/25,02:41:12,12,09,1, 11.9,1,1, 8.653, 10239.554, 623.752, 52960.307 23/09/25,02:41:12,13,09,1, 11.9,1,1, 8.653, 10239.566, 623.754, 52960.317 23/09/25,02:41:12,14,09,1, 11.9,1,1, 8.653, 10239.555, 623.748, 52960.289 23/09/25,02:41:12,15,09,1, 11.9,1,1, 8.653, 10239.522, 623.727, 52960.323 23/09/25,02:41:12,16,09,1, 11.9,1,1, 8.653, 10239.536, 623.703, 52960.292 23/09/25,02:41:12,17,09,1, 11.9,1,1, 8.653, 10239.538, 623.692, 52960.308 23/09/25,02:41:12,18,09,1, 11.9,1,1, 8.653, 10239.524, 623.660, 52960.281 23/09/25,02:41:12,19,09,1, 11.9,1,1, 8.653, 10239.538, 623.686, 52960.310 23/09/25,02:41:13,00,09,1, 11.9,1,1, 8.658, 10239.537, 623.686, 52960.310 23/09/25,02:41:13,01,09,1, 11.9,1,1, 8.658, 10239.492, 623.637, 52960.314 23/09/25,02:41:13,02,09,1, 11.9,1,1, 8.658, 10239.479, 623.618, 52960.369 23/09/25,02:41:13,03,09,1, 11.9,1,1, 8.658, 10239.500, 623.610, 52960.328 23/09/25,02:41:13,04,09,1, 11.9,1,1, 8.658, 10239.475, 623.586, 52960.345 23/09/25,02:41:13,05,09,1, 11.9,1,1, 8.658, 10239.469, 623.581, 52960.344 23/09/25,02:41:13,06,09,1, 11.9,1,1, 8.658, 10239.482, 623.559, 52960.328 23/09/25,02:41:13,07,09,1, 11.9,1,1, 8.658, 10239.467, 623.555, 52960.371 23/09/25,02:41:13,08,09,1, 11.9,1,1, 8.658, 10239.473, 623.502, 52960.357 23/09/25,02:41:13,09,09,1, 11.9,1,1, 8.658, 10239.450, 623.508, 52960.319 23/09/25,02:41:13,10,09,1, 11.9,1,1, 8.658, 10239.483, 623.520, 52960.355 23/09/25,02:41:13,11,09,1, 11.9,1,1, 8.658, 10239.438, 623.493, 52960.332 23/09/25,02:41:13,12,09,1, 11.9,1,1, 8.658, 10239.416, 623.482, 52960.370 23/09/25,02:41:13,13,09,1, 11.9,1,1, 8.658, 10239.417, 623.460, 52960.337 23/09/25,02:41:13,14,09,1, 11.9,1,1, 8.658, 10239.426, 623.422, 52960.363 23/09/25,02:41:13,15,09,1, 11.9,1,1, 8.658, 10239.412, 623.396, 52960.355 23/09/25,02:41:13,16,09,1, 11.9,1,1, 8.658, 10239.402, 623.393, 52960.345 23/09/25,02:41:13,17,09,1, 11.9,1,1, 8.658, 10239.411, 623.390, 52960.381 23/09/25,02:41:13,18,09,1, 11.9,1,1, 8.658, 10239.412, 623.387, 52960.366 23/09/25,02:41:13,19,09,1, 11.9,1,1, 8.658, 10239.415, 623.368, 52960.397 23/09/25,02:41:14,00,10,1, 11.8,1,1, 8.655, 10239.412, 623.368, 52960.397 23/09/25,02:41:14,01,10,1, 11.8,1,1, 8.655, 10239.388, 623.312, 52960.375 23/09/25,02:41:14,02,10,1, 11.8,1,1, 8.655, 10239.388, 623.303, 52960.377 23/09/25,02:41:14,03,10,1, 11.8,1,1, 8.655, 10239.378, 623.287, 52960.367 23/09/25,02:41:14,04,10,1, 11.8,1,1, 8.655, 10239.372, 623.290, 52960.376 23/09/25,02:41:14,05,10,1, 11.8,1,1, 8.655, 10239.389, 623.274, 52960.394 23/09/25,02:41:14,06,10,1, 11.8,1,1, 8.655, 10239.357, 623.264, 52960.392 23/09/25,02:41:14,07,10,1, 11.8,1,1, 8.655, 10239.350, 623.239, 52960.359 23/09/25,02:41:14,08,10,1, 11.8,1,1, 8.655, 10239.356, 623.229, 52960.384 23/09/25,02:41:14,09,10,1, 11.8,1,1, 8.655, 10239.336, 623.203, 52960.408 23/09/25,02:41:14,10,10,1, 11.8,1,1, 8.655, 10239.324, 623.197, 52960.401 23/09/25,02:41:14,11,10,1, 11.8,1,1, 8.655, 10239.338, 623.181, 52960.437 23/09/25,02:41:14,12,10,1, 11.8,1,1, 8.655, 10239.304, 623.163, 52960.369 23/09/25,02:41:14,13,10,1, 11.8,1,1, 8.655, 10239.345, 623.133, 52960.430 23/09/25,02:41:14,14,10,1, 11.8,1,1, 8.655, 10239.305, 623.123, 52960.399 23/09/25,02:41:14,15,10,1, 11.8,1,1, 8.655, 10239.301, 623.110, 52960.456 23/09/25,02:41:14,16,10,1, 11.8,1,1, 8.655, 10239.289, 623.110, 52960.434 23/09/25,02:41:14,17,10,1, 11.8,1,1, 8.655, 10239.282, 623.064, 52960.442 23/09/25,02:41:14,18,10,1, 11.8,1,1, 8.655, 10239.266, 623.066, 52960.415 23/09/25,02:41:14,19,10,1, 11.8,1,1, 8.655, 10239.263, 623.040, 52960.422 23/09/25,02:41:15,00,10,1, 11.9,1,1, 8.656, 10239.261, 623.040, 52960.422 23/09/25,02:41:15,01,10,1, 11.9,1,1, 8.656, 10239.260, 623.044, 52960.452 23/09/25,02:41:15,02,10,1, 11.9,1,1, 8.656, 10239.234, 623.008, 52960.435 23/09/25,02:41:15,03,10,1, 11.9,1,1, 8.656, 10239.217, 622.974, 52960.414 23/09/25,02:41:15,04,10,1, 11.9,1,1, 8.656, 10239.241, 622.959, 52960.428 23/09/25,02:41:15,05,10,1, 11.9,1,1, 8.656, 10239.244, 622.929, 52960.434 23/09/25,02:41:15,06,10,1, 11.9,1,1, 8.656, 10239.237, 622.927, 52960.431 23/09/25,02:41:15,07,10,1, 11.9,1,1, 8.656, 10239.190, 622.898, 52960.418 23/09/25,02:41:15,08,10,1, 11.9,1,1, 8.656, 10239.195, 622.887, 52960.453 23/09/25,02:41:15,09,10,1, 11.9,1,1, 8.656, 10239.216, 622.882, 52960.449 23/09/25,02:41:15,10,10,1, 11.9,1,1, 8.656, 10239.196, 622.838, 52960.450 23/09/25,02:41:15,11,10,1, 11.9,1,1, 8.656, 10239.192, 622.835, 52960.453 23/09/25,02:41:15,12,10,1, 11.9,1,1, 8.656, 10239.168, 622.851, 52960.412 23/09/25,02:41:15,13,10,1, 11.9,1,1, 8.656, 10239.172, 622.809, 52960.405 23/09/25,02:41:15,14,10,1, 11.9,1,1, 8.656, 10239.173, 622.790, 52960.447 23/09/25,02:41:15,15,10,1, 11.9,1,1, 8.656, 10239.199, 622.791, 52960.469 23/09/25,02:41:15,16,10,1, 11.9,1,1, 8.656, 10239.163, 622.779, 52960.452 23/09/25,02:41:15,17,10,1, 11.9,1,1, 8.656, 10239.175, 622.755, 52960.463 23/09/25,02:41:15,18,10,1, 11.9,1,1, 8.656, 10239.174, 622.754, 52960.419 23/09/25,02:41:15,19,10,1, 11.9,1,1, 8.656, 10239.149, 622.705, 52960.451 23/09/25,02:41:16,00,10,1, 11.9,1,1, 8.658, 10239.145, 622.705, 52960.451 23/09/25,02:41:16,01,10,1, 11.9,1,1, 8.658, 10239.146, 622.682, 52960.457 23/09/25,02:41:16,02,10,1, 11.9,1,1, 8.658, 10239.144, 622.661, 52960.480 23/09/25,02:41:16,03,10,1, 11.9,1,1, 8.658, 10239.136, 622.677, 52960.496 23/09/25,02:41:16,04,10,1, 11.9,1,1, 8.658, 10239.116, 622.636, 52960.489 23/09/25,02:41:16,05,10,1, 11.9,1,1, 8.658, 10239.130, 622.634, 52960.496 23/09/25,02:41:16,06,10,1, 11.9,1,1, 8.658, 10239.118, 622.622, 52960.498 23/09/25,02:41:16,07,10,1, 11.9,1,1, 8.658, 10239.143, 622.600, 52960.470 23/09/25,02:41:16,08,10,1, 11.9,1,1, 8.658, 10239.114, 622.600, 52960.461 23/09/25,02:41:16,09,10,1, 11.9,1,1, 8.658, 10239.105, 622.595, 52960.491 23/09/25,02:41:16,10,10,1, 11.9,1,1, 8.658, 10239.110, 622.580, 52960.500 23/09/25,02:41:16,11,10,1, 11.9,1,1, 8.658, 10239.093, 622.552, 52960.473 23/09/25,02:41:16,12,10,1, 11.9,1,1, 8.658, 10239.114, 622.530, 52960.457 23/09/25,02:41:16,13,10,1, 11.9,1,1, 8.658, 10239.083, 622.522, 52960.469 23/09/25,02:41:16,14,10,1, 11.9,1,1, 8.658, 10239.071, 622.492, 52960.486 23/09/25,02:41:16,15,10,1, 11.9,1,1, 8.658, 10239.066, 622.488, 52960.491 23/09/25,02:41:16,16,10,1, 11.9,1,1, 8.658, 10239.077, 622.502, 52960.517 23/09/25,02:41:16,17,10,1, 11.9,1,1, 8.658, 10239.093, 622.458, 52960.511 23/09/25,02:41:16,18,10,1, 11.9,1,1, 8.658, 10239.047, 622.456, 52960.543 23/09/25,02:41:16,19,10,1, 11.9,1,1, 8.658, 10239.086, 622.466, 52960.507 23/09/25,02:41:17,00,10,1, 11.9,1,1, 8.654, 10239.086, 622.466, 52960.507 23/09/25,02:41:17,01,10,1, 11.9,1,1, 8.654, 10239.059, 622.428, 52960.499 23/09/25,02:41:17,02,10,1, 11.9,1,1, 8.654, 10239.043, 622.411, 52960.519 23/09/25,02:41:17,03,10,1, 11.9,1,1, 8.654, 10239.060, 622.387, 52960.535 23/09/25,02:41:17,04,10,1, 11.9,1,1, 8.654, 10239.074, 622.363, 52960.521 23/09/25,02:41:17,05,10,1, 11.9,1,1, 8.654, 10239.072, 622.360, 52960.567 23/09/25,02:41:17,06,10,1, 11.9,1,1, 8.654, 10239.068, 622.340, 52960.547 23/09/25,02:41:17,07,10,1, 11.9,1,1, 8.654, 10239.057, 622.346, 52960.564 23/09/25,02:41:17,08,10,1, 11.9,1,1, 8.654, 10239.062, 622.308, 52960.560 23/09/25,02:41:17,09,10,1, 11.9,1,1, 8.654, 10239.047, 622.316, 52960.539 23/09/25,02:41:17,10,10,1, 11.9,1,1, 8.654, 10239.069, 622.283, 52960.551 23/09/25,02:41:17,11,10,1, 11.9,1,1, 8.654, 10239.054, 622.256, 52960.541 23/09/25,02:41:17,12,10,1, 11.9,1,1, 8.654, 10239.050, 622.269, 52960.555 23/09/25,02:41:17,13,10,1, 11.9,1,1, 8.654, 10239.047, 622.245, 52960.578 23/09/25,02:41:17,14,10,1, 11.9,1,1, 8.654, 10239.056, 622.219, 52960.588 23/09/25,02:41:17,15,10,1, 11.9,1,1, 8.654, 10239.045, 622.242, 52960.574 23/09/25,02:41:17,16,10,1, 11.9,1,1, 8.654, 10239.059, 622.218, 52960.555 23/09/25,02:41:17,17,10,1, 11.9,1,1, 8.654, 10239.034, 622.228, 52960.578 23/09/25,02:41:17,18,10,1, 11.9,1,1, 8.654, 10239.060, 622.199, 52960.589 23/09/25,02:41:17,19,10,1, 11.9,1,1, 8.654, 10239.059, 622.175, 52960.543 23/09/25,02:41:18,00,09,1, 11.9,1,1, 8.655, 10239.053, 622.175, 52960.543 23/09/25,02:41:18,01,09,1, 11.9,1,1, 8.655, 10239.070, 622.152, 52960.551 23/09/25,02:41:18,02,09,1, 11.9,1,1, 8.655, 10239.051, 622.162, 52960.606 23/09/25,02:41:18,03,09,1, 11.9,1,1, 8.655, 10239.064, 622.170, 52960.618 23/09/25,02:41:18,04,09,1, 11.9,1,1, 8.655, 10239.059, 622.114, 52960.571 23/09/25,02:41:18,05,09,1, 11.9,1,1, 8.655, 10239.027, 622.111, 52960.599 23/09/25,02:41:18,06,09,1, 11.9,1,1, 8.655, 10239.070, 622.088, 52960.613 23/09/25,02:41:18,07,09,1, 11.9,1,1, 8.655, 10239.063, 622.073, 52960.596 23/09/25,02:41:18,08,09,1, 11.9,1,1, 8.655, 10239.080, 622.092, 52960.616 23/09/25,02:41:18,09,09,1, 11.9,1,1, 8.655, 10239.081, 622.064, 52960.597 23/09/25,02:41:18,10,09,1, 11.9,1,1, 8.655, 10239.063, 622.064, 52960.627 23/09/25,02:41:18,11,09,1, 11.9,1,1, 8.655, 10239.079, 622.048, 52960.605 23/09/25,02:41:18,12,09,1, 11.9,1,1, 8.655, 10239.057, 622.032, 52960.646 23/09/25,02:41:18,13,09,1, 11.9,1,1, 8.655, 10239.069, 622.025, 52960.640 23/09/25,02:41:18,14,09,1, 11.9,1,1, 8.655, 10239.075, 621.999, 52960.650 23/09/25,02:41:18,15,09,1, 11.9,1,1, 8.655, 10239.056, 621.988, 52960.636 23/09/25,02:41:18,16,09,1, 11.9,1,1, 8.655, 10239.067, 621.990, 52960.680 23/09/25,02:41:18,17,09,1, 11.9,1,1, 8.655, 10239.055, 621.970, 52960.660 23/09/25,02:41:18,18,09,1, 11.9,1,1, 8.655, 10239.083, 621.932, 52960.645 23/09/25,02:41:18,19,09,1, 11.9,1,1, 8.655, 10239.066, 621.978, 52960.632 23/09/25,02:41:19,00,09,1, 11.9,1,1, 8.653, 10239.061, 621.978, 52960.632 23/09/25,02:41:19,01,09,1, 11.9,1,1, 8.653, 10239.069, 621.940, 52960.631 23/09/25,02:41:19,02,09,1, 11.9,1,1, 8.653, 10239.059, 621.912, 52960.665 23/09/25,02:41:19,03,09,1, 11.9,1,1, 8.653, 10239.069, 621.905, 52960.673 23/09/25,02:41:19,04,09,1, 11.9,1,1, 8.653, 10239.089, 621.904, 52960.656 23/09/25,02:41:19,05,09,1, 11.9,1,1, 8.653, 10239.098, 621.877, 52960.673 23/09/25,02:41:19,06,09,1, 11.9,1,1, 8.653, 10239.088, 621.873, 52960.651 23/09/25,02:41:19,07,09,1, 11.9,1,1, 8.653, 10239.074, 621.863, 52960.647 23/09/25,02:41:19,08,09,1, 11.9,1,1, 8.653, 10239.069, 621.843, 52960.639 23/09/25,02:41:19,09,09,1, 11.9,1,1, 8.653, 10239.099, 621.826, 52960.709 23/09/25,02:41:19,10,09,1, 11.9,1,1, 8.653, 10239.096, 621.802, 52960.669 23/09/25,02:41:19,11,09,1, 11.9,1,1, 8.653, 10239.091, 621.805, 52960.690 23/09/25,02:41:19,12,09,1, 11.9,1,1, 8.653, 10239.091, 621.801, 52960.691 23/09/25,02:41:19,13,09,1, 11.9,1,1, 8.653, 10239.076, 621.785, 52960.694 23/09/25,02:41:19,14,09,1, 11.9,1,1, 8.653, 10239.086, 621.738, 52960.705 23/09/25,02:41:19,15,09,1, 11.9,1,1, 8.653, 10239.094, 621.748, 52960.699 23/09/25,02:41:19,16,09,1, 11.9,1,1, 8.653, 10239.067, 621.748, 52960.733 23/09/25,02:41:19,17,09,1, 11.9,1,1, 8.653, 10239.067, 621.736, 52960.705 23/09/25,02:41:19,18,09,1, 11.9,1,1, 8.653, 10239.077, 621.720, 52960.670 23/09/25,02:41:19,19,09,1, 11.9,1,1, 8.653, 10239.086, 621.675, 52960.705 23/09/25,02:41:20,00,09,1, 11.9,1,1, 8.658, 10239.086, 621.675, 52960.705 23/09/25,02:41:20,01,09,1, 11.9,1,1, 8.658, 10239.112, 621.690, 52960.706 23/09/25,02:41:20,02,09,1, 11.9,1,1, 8.658, 10239.080, 621.652, 52960.734 23/09/25,02:41:20,03,09,1, 11.9,1,1, 8.658, 10239.080, 621.650, 52960.726 23/09/25,02:41:20,04,09,1, 11.9,1,1, 8.658, 10239.082, 621.654, 52960.719 23/09/25,02:41:20,05,09,1, 11.9,1,1, 8.658, 10239.093, 621.636, 52960.779 23/09/25,02:41:20,06,09,1, 11.9,1,1, 8.658, 10239.089, 621.606, 52960.715 23/09/25,02:41:20,07,09,1, 11.9,1,1, 8.658, 10239.096, 621.573, 52960.729 23/09/25,02:41:20,08,09,1, 11.9,1,1, 8.658, 10239.093, 621.582, 52960.745 23/09/25,02:41:20,09,09,1, 11.9,1,1, 8.658, 10239.080, 621.572, 52960.721 23/09/25,02:41:20,10,09,1, 11.9,1,1, 8.658, 10239.099, 621.569, 52960.772 23/09/25,02:41:20,11,09,1, 11.9,1,1, 8.658, 10239.118, 621.544, 52960.761 23/09/25,02:41:20,12,09,1, 11.9,1,1, 8.658, 10239.090, 621.510, 52960.754 23/09/25,02:41:20,13,09,1, 11.9,1,1, 8.658, 10239.092, 621.500, 52960.753 23/09/25,02:41:20,14,09,1, 11.9,1,1, 8.658, 10239.110, 621.490, 52960.764 23/09/25,02:41:20,15,09,1, 11.9,1,1, 8.658, 10239.071, 621.474, 52960.813 23/09/25,02:41:20,16,09,1, 11.9,1,1, 8.658, 10239.096, 621.487, 52960.773 23/09/25,02:41:20,17,09,1, 11.9,1,1, 8.658, 10239.070, 621.467, 52960.783 23/09/25,02:41:20,18,09,1, 11.9,1,1, 8.658, 10239.076, 621.441, 52960.707 23/09/25,02:41:20,19,09,1, 11.9,1,1, 8.658, 10239.061, 621.446, 52960.808 23/09/25,02:41:21,00,10,1, 11.9,1,1, 8.655, 10239.061, 621.446, 52960.808 23/09/25,02:41:21,01,10,1, 11.9,1,1, 8.655, 10239.073, 621.381, 52960.770 23/09/25,02:41:21,02,10,1, 11.9,1,1, 8.655, 10239.082, 621.364, 52960.789 23/09/25,02:41:21,03,10,1, 11.9,1,1, 8.655, 10239.120, 621.391, 52960.784 23/09/25,02:41:21,04,10,1, 11.9,1,1, 8.655, 10239.085, 621.353, 52960.796 23/09/25,02:41:21,05,10,1, 11.9,1,1, 8.655, 10239.083, 621.298, 52960.780 23/09/25,02:41:21,06,10,1, 11.9,1,1, 8.655, 10239.091, 621.325, 52960.780 23/09/25,02:41:21,07,10,1, 11.9,1,1, 8.655, 10239.071, 621.280, 52960.768 23/09/25,02:41:21,08,10,1, 11.9,1,1, 8.655, 10239.098, 621.283, 52960.767 23/09/25,02:41:21,09,10,1, 11.9,1,1, 8.655, 10239.072, 621.289, 52960.834 23/09/25,02:41:21,10,10,1, 11.9,1,1, 8.655, 10239.072, 621.279, 52960.783 23/09/25,02:41:21,11,10,1, 11.9,1,1, 8.655, 10239.073, 621.232, 52960.822 23/09/25,02:41:21,12,10,1, 11.9,1,1, 8.655, 10239.064, 621.234, 52960.816 23/09/25,02:41:21,13,10,1, 11.9,1,1, 8.655, 10239.103, 621.241, 52960.813 23/09/25,02:41:21,14,10,1, 11.9,1,1, 8.655, 10239.075, 621.244, 52960.824 23/09/25,02:41:21,15,10,1, 11.9,1,1, 8.655, 10239.063, 621.236, 52960.828 23/09/25,02:41:21,16,10,1, 11.9,1,1, 8.655, 10239.091, 621.212, 52960.827 23/09/25,02:41:21,17,10,1, 11.9,1,1, 8.655, 10239.094, 621.192, 52960.854 23/09/25,02:41:21,18,10,1, 11.9,1,1, 8.655, 10239.070, 621.171, 52960.831 23/09/25,02:41:21,19,10,1, 11.9,1,1, 8.655, 10239.065, 621.180, 52960.826 23/09/25,02:41:22,00,10,1, 11.9,1,1, 8.656, 10239.061, 621.180, 52960.826 23/09/25,02:41:22,01,10,1, 11.9,1,1, 8.656, 10239.043, 621.142, 52960.852 23/09/25,02:41:22,02,10,1, 11.9,1,1, 8.656, 10239.059, 621.147, 52960.888 23/09/25,02:41:22,03,10,1, 11.9,1,1, 8.656, 10239.044, 621.122, 52960.872 23/09/25,02:41:22,04,10,1, 11.9,1,1, 8.656, 10239.056, 621.146, 52960.868 23/09/25,02:41:22,05,10,1, 11.9,1,1, 8.656, 10239.032, 621.100, 52960.882 23/09/25,02:41:22,06,10,1, 11.9,1,1, 8.656, 10239.047, 621.081, 52960.884 23/09/25,02:41:22,07,10,1, 11.9,1,1, 8.656, 10239.082, 621.076, 52960.866 23/09/25,02:41:22,08,10,1, 11.9,1,1, 8.656, 10239.020, 621.080, 52960.875 23/09/25,02:41:22,09,10,1, 11.9,1,1, 8.656, 10239.023, 621.040, 52960.837 23/09/25,02:41:22,10,10,1, 11.9,1,1, 8.656, 10239.012, 621.054, 52960.863 23/09/25,02:41:22,11,10,1, 11.9,1,1, 8.656, 10239.030, 621.024, 52960.834 23/09/25,02:41:22,12,10,1, 11.9,1,1, 8.656, 10239.017, 621.038, 52960.865 23/09/25,02:41:22,13,10,1, 11.9,1,1, 8.656, 10239.021, 621.023, 52960.902 23/09/25,02:41:22,14,10,1, 11.9,1,1, 8.656, 10239.000, 621.018, 52960.881 23/09/25,02:41:22,15,10,1, 11.9,1,1, 8.656, 10239.014, 621.007, 52960.910 23/09/25,02:41:22,16,10,1, 11.9,1,1, 8.656, 10239.012, 621.002, 52960.887 23/09/25,02:41:22,17,10,1, 11.9,1,1, 8.656, 10239.016, 620.991, 52960.891 23/09/25,02:41:22,18,10,1, 11.9,1,1, 8.656, 10238.989, 620.972, 52960.902 23/09/25,02:41:22,19,10,1, 11.9,1,1, 8.656, 10238.992, 620.944, 52960.897 23/09/25,02:41:23,00,10,1, 11.9,1,1, 8.654, 10238.986, 620.944, 52960.897 23/09/25,02:41:23,01,10,1, 11.9,1,1, 8.654, 10238.978, 620.937, 52960.906 23/09/25,02:41:23,02,10,1, 11.9,1,1, 8.654, 10238.968, 620.927, 52960.919 23/09/25,02:41:23,03,10,1, 11.9,1,1, 8.654, 10238.980, 620.932, 52960.916 23/09/25,02:41:23,04,10,1, 11.9,1,1, 8.654, 10238.966, 620.895, 52960.926 23/09/25,02:41:23,05,10,1, 11.9,1,1, 8.654, 10238.977, 620.918, 52960.903 23/09/25,02:41:23,06,10,1, 11.9,1,1, 8.654, 10238.978, 620.913, 52960.913 23/09/25,02:41:23,07,10,1, 11.9,1,1, 8.654, 10238.953, 620.899, 52960.924 23/09/25,02:41:23,08,10,1, 11.9,1,1, 8.654, 10238.973, 620.899, 52960.948 23/09/25,02:41:23,09,10,1, 11.9,1,1, 8.654, 10238.970, 620.885, 52960.945 23/09/25,02:41:23,10,10,1, 11.9,1,1, 8.654, 10238.949, 620.884, 52960.959 23/09/25,02:41:23,11,10,1, 11.9,1,1, 8.654, 10238.957, 620.857, 52960.948 23/09/25,02:41:23,12,10,1, 11.9,1,1, 8.654, 10238.930, 620.846, 52960.968 23/09/25,02:41:23,13,10,1, 11.9,1,1, 8.654, 10238.941, 620.818, 52960.916 23/09/25,02:41:23,14,10,1, 11.9,1,1, 8.654, 10238.932, 620.809, 52960.955 23/09/25,02:41:23,15,10,1, 11.9,1,1, 8.654, 10238.933, 620.812, 52960.995 23/09/25,02:41:23,16,10,1, 11.9,1,1, 8.654, 10238.926, 620.804, 52960.993 23/09/25,02:41:23,17,10,1, 11.9,1,1, 8.654, 10238.945, 620.828, 52961.100 23/09/25,02:41:23,18,10,1, 11.9,1,1, 8.654, 10238.887, 620.804, 52960.967 23/09/25,02:41:23,19,10,1, 11.9,1,1, 8.654, 10238.887, 620.807, 52961.058 23/09/25,02:41:24,00,10,1, 11.9,1,1, 8.654, 10238.886, 620.807, 52961.058 23/09/25,02:41:24,01,10,1, 11.9,1,1, 8.654, 10238.881, 620.770, 52960.882 23/09/25,02:41:24,02,10,1, 11.9,1,1, 8.654, 10238.909, 620.759, 52961.042 23/09/25,02:41:24,03,10,1, 11.9,1,1, 8.654, 10238.913, 620.747, 52961.029 23/09/25,02:41:24,04,10,1, 11.9,1,1, 8.654, 10238.913, 620.765, 52961.038 23/09/25,02:41:24,05,10,1, 11.9,1,1, 8.654, 10238.908, 620.728, 52961.029 23/09/25,02:41:24,06,10,1, 11.9,1,1, 8.654, 10238.905, 620.755, 52961.046 23/09/25,02:41:24,07,10,1, 11.9,1,1, 8.654, 10238.889, 620.740, 52961.058 23/09/25,02:41:24,08,10,1, 11.9,1,1, 8.654, 10238.871, 620.713, 52961.025 23/09/25,02:41:24,09,10,1, 11.9,1,1, 8.654, 10238.867, 620.701, 52961.024 23/09/25,02:41:24,10,10,1, 11.9,1,1, 8.654, 10238.857, 620.705, 52961.032 23/09/25,02:41:24,11,10,1, 11.9,1,1, 8.654, 10238.863, 620.709, 52961.066 23/09/25,02:41:24,12,10,1, 11.9,1,1, 8.654, 10238.874, 620.714, 52961.065 23/09/25,02:41:24,13,10,1, 11.9,1,1, 8.654, 10238.845, 620.698, 52961.090 23/09/25,02:41:24,14,10,1, 11.9,1,1, 8.654, 10238.866, 620.698, 52961.114 23/09/25,02:41:24,15,10,1, 11.9,1,1, 8.654, 10238.844, 620.674, 52961.078 23/09/25,02:41:24,16,10,1, 11.9,1,1, 8.654, 10238.844, 620.669, 52961.062 23/09/25,02:41:24,17,10,1, 11.9,1,1, 8.654, 10238.855, 620.681, 52961.102 23/09/25,02:41:24,18,10,1, 11.9,1,1, 8.654, 10238.835, 620.677, 52961.101 23/09/25,02:41:24,19,10,1, 11.9,1,1, 8.654, 10238.839, 620.634, 52961.102 23/09/25,02:41:25,00,10,1, 11.9,1,1, 8.651, 10238.836, 620.634, 52961.102 23/09/25,02:41:25,01,10,1, 11.9,1,1, 8.651, 10238.846, 620.651, 52961.135 23/09/25,02:41:25,02,10,1, 11.9,1,1, 8.651, 10238.842, 620.605, 52961.130 23/09/25,02:41:25,03,10,1, 11.9,1,1, 8.651, 10238.846, 620.621, 52961.156 23/09/25,02:41:25,04,10,1, 11.9,1,1, 8.651, 10238.831, 620.620, 52961.128 23/09/25,02:41:25,05,10,1, 11.9,1,1, 8.651, 10238.843, 620.637, 52961.176 23/09/25,02:41:25,06,10,1, 11.9,1,1, 8.651, 10238.862, 620.602, 52961.141 23/09/25,02:41:25,07,10,1, 11.9,1,1, 8.651, 10238.826, 620.586, 52961.141 23/09/25,02:41:25,08,10,1, 11.9,1,1, 8.651, 10238.836, 620.600, 52961.168 23/09/25,02:41:25,09,10,1, 11.9,1,1, 8.651, 10238.836, 620.607, 52961.132 23/09/25,02:41:25,10,10,1, 11.9,1,1, 8.651, 10238.842, 620.610, 52961.158 23/09/25,02:41:25,11,10,1, 11.9,1,1, 8.651, 10238.817, 620.593, 52961.174 23/09/25,02:41:25,12,10,1, 11.9,1,1, 8.651, 10238.815, 620.579, 52961.148 23/09/25,02:41:25,13,10,1, 11.9,1,1, 8.651, 10238.829, 620.586, 52961.195 23/09/25,02:41:25,14,10,1, 11.9,1,1, 8.651, 10238.843, 620.572, 52961.187 23/09/25,02:41:25,15,10,1, 11.9,1,1, 8.651, 10238.839, 620.590, 52961.203 23/09/25,02:41:25,16,10,1, 11.9,1,1, 8.651, 10238.829, 620.571, 52961.225 23/09/25,02:41:25,17,10,1, 11.9,1,1, 8.651, 10238.828, 620.575, 52961.249 23/09/25,02:41:25,18,10,1, 11.9,1,1, 8.651, 10238.836, 620.582, 52961.224 23/09/25,02:41:25,19,10,1, 11.9,1,1, 8.651, 10238.811, 620.558, 52961.230 23/09/25,02:41:26,00,10,1, 11.8,1,1, 8.654, 10238.802, 620.558, 52961.230 23/09/25,02:41:26,01,10,1, 11.8,1,1, 8.654, 10238.811, 620.564, 52961.258 23/09/25,02:41:26,02,10,1, 11.8,1,1, 8.654, 10238.814, 620.528, 52961.257 23/09/25,02:41:26,03,10,1, 11.8,1,1, 8.654, 10238.818, 620.532, 52961.282 23/09/25,02:41:26,04,10,1, 11.8,1,1, 8.654, 10238.802, 620.548, 52961.258 23/09/25,02:41:26,05,10,1, 11.8,1,1, 8.654, 10238.804, 620.520, 52961.263 23/09/25,02:41:26,06,10,1, 11.8,1,1, 8.654, 10238.812, 620.529, 52961.288 23/09/25,02:41:26,07,10,1, 11.8,1,1, 8.654, 10238.813, 620.539, 52961.265 23/09/25,02:41:26,08,10,1, 11.8,1,1, 8.654, 10238.815, 620.533, 52961.236 23/09/25,02:41:26,09,10,1, 11.8,1,1, 8.654, 10238.810, 620.514, 52961.275 23/09/25,02:41:26,10,10,1, 11.8,1,1, 8.654, 10238.810, 620.516, 52961.307 23/09/25,02:41:26,11,10,1, 11.8,1,1, 8.654, 10238.819, 620.499, 52961.318 23/09/25,02:41:26,12,10,1, 11.8,1,1, 8.654, 10238.788, 620.497, 52961.329 23/09/25,02:41:26,13,10,1, 11.8,1,1, 8.654, 10238.794, 620.496, 52961.343 23/09/25,02:41:26,14,10,1, 11.8,1,1, 8.654, 10238.793, 620.513, 52961.370 23/09/25,02:41:26,15,10,1, 11.8,1,1, 8.654, 10238.800, 620.451, 52961.317 23/09/25,02:41:26,16,10,1, 11.8,1,1, 8.654, 10238.788, 620.464, 52961.343 23/09/25,02:41:26,17,10,1, 11.8,1,1, 8.654, 10238.797, 620.463, 52961.368 23/09/25,02:41:26,18,10,1, 11.8,1,1, 8.654, 10238.813, 620.465, 52961.356 23/09/25,02:41:26,19,10,1, 11.8,1,1, 8.654, 10238.780, 620.476, 52961.386 23/09/25,02:41:27,00,10,1, 11.9,1,1, 8.651, 10238.777, 620.476, 52961.386 23/09/25,02:41:27,01,10,1, 11.9,1,1, 8.651, 10238.825, 620.457, 52961.415 23/09/25,02:41:27,02,10,1, 11.9,1,1, 8.651, 10238.792, 620.437, 52961.405 23/09/25,02:41:27,03,10,1, 11.9,1,1, 8.651, 10238.808, 620.442, 52961.404 23/09/25,02:41:27,04,10,1, 11.9,1,1, 8.651, 10238.786, 620.425, 52961.407 23/09/25,02:41:27,05,10,1, 11.9,1,1, 8.651, 10238.806, 620.406, 52961.396 23/09/25,02:41:27,06,10,1, 11.9,1,1, 8.651, 10238.804, 620.410, 52961.398 23/09/25,02:41:27,07,10,1, 11.9,1,1, 8.651, 10238.797, 620.405, 52961.423 23/09/25,02:41:27,08,10,1, 11.9,1,1, 8.651, 10238.789, 620.404, 52961.437 23/09/25,02:41:27,09,10,1, 11.9,1,1, 8.651, 10238.798, 620.383, 52961.470 23/09/25,02:41:27,10,10,1, 11.9,1,1, 8.651, 10238.784, 620.387, 52961.437 23/09/25,02:41:27,11,10,1, 11.9,1,1, 8.651, 10238.807, 620.404, 52961.474 23/09/25,02:41:27,12,10,1, 11.9,1,1, 8.651, 10238.793, 620.383, 52961.432 23/09/25,02:41:27,13,10,1, 11.9,1,1, 8.651, 10238.811, 620.378, 52961.478 23/09/25,02:41:27,14,10,1, 11.9,1,1, 8.651, 10238.796, 620.337, 52961.474 23/09/25,02:41:27,15,10,1, 11.9,1,1, 8.651, 10238.811, 620.343, 52961.527 23/09/25,02:41:27,16,10,1, 11.9,1,1, 8.651, 10238.796, 620.322, 52961.440 23/09/25,02:41:27,17,10,1, 11.9,1,1, 8.651, 10238.808, 620.319, 52961.444 23/09/25,02:41:27,18,10,1, 11.9,1,1, 8.651, 10238.777, 620.317, 52961.404 23/09/25,02:41:27,19,10,1, 11.9,1,1, 8.651, 10238.827, 620.311, 52961.402 23/09/25,02:41:28,00,10,1, 11.9,1,1, 8.656, 10238.819, 620.311, 52961.402 23/09/25,02:41:28,01,10,1, 11.9,1,1, 8.656, 10238.820, 620.321, 52961.484 23/09/25,02:41:28,02,10,1, 11.9,1,1, 8.656, 10238.798, 620.294, 52961.499 23/09/25,02:41:28,03,10,1, 11.9,1,1, 8.656, 10238.813, 620.297, 52961.521 23/09/25,02:41:28,04,10,1, 11.9,1,1, 8.656, 10238.827, 620.272, 52961.563 23/09/25,02:41:28,05,10,1, 11.9,1,1, 8.656, 10238.808, 620.271, 52961.561 23/09/25,02:41:28,06,10,1, 11.9,1,1, 8.656, 10238.808, 620.265, 52961.518 23/09/25,02:41:28,07,10,1, 11.9,1,1, 8.656, 10238.788, 620.253, 52961.511 23/09/25,02:41:28,08,10,1, 11.9,1,1, 8.656, 10238.808, 620.229, 52961.533 23/09/25,02:41:28,09,10,1, 11.9,1,1, 8.656, 10238.814, 620.221, 52961.541 23/09/25,02:41:28,10,10,1, 11.9,1,1, 8.656, 10238.807, 620.232, 52961.532 23/09/25,02:41:28,11,10,1, 11.9,1,1, 8.656, 10238.801, 620.239, 52961.569 23/09/25,02:41:28,12,10,1, 11.9,1,1, 8.656, 10238.817, 620.209, 52961.554 23/09/25,02:41:28,13,10,1, 11.9,1,1, 8.656, 10238.800, 620.231, 52961.542 23/09/25,02:41:28,14,10,1, 11.9,1,1, 8.656, 10238.812, 620.220, 52961.576 23/09/25,02:41:28,15,10,1, 11.9,1,1, 8.656, 10238.784, 620.220, 52961.574 23/09/25,02:41:28,16,10,1, 11.9,1,1, 8.656, 10238.805, 620.192, 52961.560 23/09/25,02:41:28,17,10,1, 11.9,1,1, 8.656, 10238.784, 620.190, 52961.542 23/09/25,02:41:28,18,10,1, 11.9,1,1, 8.656, 10238.777, 620.170, 52961.566 23/09/25,02:41:28,19,10,1, 11.9,1,1, 8.656, 10238.811, 620.162, 52961.560 23/09/25,02:41:29,00,10,1, 11.9,1,1, 8.657, 10238.811, 620.162, 52961.560 23/09/25,02:41:29,01,10,1, 11.9,1,1, 8.657, 10238.770, 620.150, 52961.608 23/09/25,02:41:29,02,10,1, 11.9,1,1, 8.657, 10238.791, 620.137, 52961.668 23/09/25,02:41:29,03,10,1, 11.9,1,1, 8.657, 10238.802, 620.127, 52961.613 23/09/25,02:41:29,04,10,1, 11.9,1,1, 8.657, 10238.777, 620.131, 52961.624 23/09/25,02:41:29,05,10,1, 11.9,1,1, 8.657, 10238.808, 620.095, 52961.648 23/09/25,02:41:29,06,10,1, 11.9,1,1, 8.657, 10238.795, 620.107, 52961.621 23/09/25,02:41:29,07,10,1, 11.9,1,1, 8.657, 10238.797, 620.079, 52961.630 23/09/25,02:41:29,08,10,1, 11.9,1,1, 8.657, 10238.812, 620.084, 52961.648 23/09/25,02:41:29,09,10,1, 11.9,1,1, 8.657, 10238.788, 620.064, 52961.671 23/09/25,02:41:29,10,10,1, 11.9,1,1, 8.657, 10238.807, 620.076, 52961.659 23/09/25,02:41:29,11,10,1, 11.9,1,1, 8.657, 10238.786, 620.074, 52961.642 23/09/25,02:41:29,12,10,1, 11.9,1,1, 8.657, 10238.780, 620.028, 52961.637 23/09/25,02:41:29,13,10,1, 11.9,1,1, 8.657, 10238.771, 620.040, 52961.682 23/09/25,02:41:29,14,10,1, 11.9,1,1, 8.657, 10238.758, 620.036, 52961.437 23/09/25,02:41:29,15,10,1, 11.9,1,1, 8.657, 10238.764, 620.025, 52961.782 23/09/25,02:41:29,16,10,1, 11.9,1,1, 8.657, 10238.784, 620.009, 52961.766 23/09/25,02:41:29,17,10,1, 11.9,1,1, 8.657, 10238.789, 619.983, 52961.739 23/09/25,02:41:29,18,10,1, 11.9,1,1, 8.657, 10238.811, 619.997, 52961.768 23/09/25,02:41:29,19,10,1, 11.9,1,1, 8.657, 10238.767, 619.972, 52961.713 23/09/25,02:41:30,00,10,1, 11.9,1,1, 8.662, 10238.761, 619.972, 52961.713 23/09/25,02:41:30,01,10,1, 11.9,1,1, 8.662, 10238.799, 619.975, 52961.746 23/09/25,02:41:30,02,10,1, 11.9,1,1, 8.662, 10238.776, 619.927, 52961.731 23/09/25,02:41:30,03,10,1, 11.9,1,1, 8.662, 10238.796, 619.920, 52961.745 23/09/25,02:41:30,04,10,1, 11.9,1,1, 8.662, 10238.781, 619.904, 52961.733 23/09/25,02:41:30,05,10,1, 11.9,1,1, 8.662, 10238.775, 619.918, 52961.789 23/09/25,02:41:30,06,10,1, 11.9,1,1, 8.662, 10238.777, 619.908, 52961.772 23/09/25,02:41:30,07,10,1, 11.9,1,1, 8.662, 10238.789, 619.865, 52961.777 23/09/25,02:41:30,08,10,1, 11.9,1,1, 8.662, 10238.758, 619.878, 52961.710 23/09/25,02:41:30,09,10,1, 11.9,1,1, 8.662, 10238.778, 619.848, 52961.738 23/09/25,02:41:30,10,10,1, 11.9,1,1, 8.662, 10238.759, 619.852, 52961.760 23/09/25,02:41:30,11,10,1, 11.9,1,1, 8.662, 10238.772, 619.840, 52961.803 23/09/25,02:41:30,12,10,1, 11.9,1,1, 8.662, 10238.775, 619.808, 52961.770 23/09/25,02:41:30,13,10,1, 11.9,1,1, 8.662, 10238.762, 619.821, 52961.754 23/09/25,02:41:30,14,10,1, 11.9,1,1, 8.662, 10238.766, 619.795, 52961.786 23/09/25,02:41:30,15,10,1, 11.9,1,1, 8.662, 10238.756, 619.809, 52961.781 23/09/25,02:41:30,16,10,1, 11.9,1,1, 8.662, 10238.740, 619.782, 52961.817 23/09/25,02:41:30,17,10,1, 11.9,1,1, 8.662, 10238.752, 619.771, 52961.797 23/09/25,02:41:30,18,10,1, 11.9,1,1, 8.662, 10238.736, 619.758, 52961.764 23/09/25,02:41:30,19,10,1, 11.9,1,1, 8.662, 10238.737, 619.747, 52961.794 23/09/25,02:41:31,00,10,1, 11.9,1,1, 8.655, 10238.736, 619.747, 52961.794 23/09/25,02:41:31,01,10,1, 11.9,1,1, 8.655, 10238.723, 619.729, 52961.819 23/09/25,02:41:31,02,10,1, 11.9,1,1, 8.655, 10238.737, 619.717, 52961.835 23/09/25,02:41:31,03,10,1, 11.9,1,1, 8.655, 10238.705, 619.711, 52961.833 23/09/25,02:41:31,04,10,1, 11.9,1,1, 8.655, 10238.699, 619.699, 52961.791 23/09/25,02:41:31,05,10,1, 11.9,1,1, 8.655, 10238.730, 619.651, 52961.806 23/09/25,02:41:31,06,10,1, 11.9,1,1, 8.655, 10238.730, 619.675, 52961.808 23/09/25,02:41:31,07,10,1, 11.9,1,1, 8.655, 10238.704, 619.641, 52961.807 23/09/25,02:41:31,08,10,1, 11.9,1,1, 8.655, 10238.710, 619.654, 52961.786 23/09/25,02:41:31,09,10,1, 11.9,1,1, 8.655, 10238.694, 619.642, 52961.797 23/09/25,02:41:31,10,10,1, 11.9,1,1, 8.655, 10238.704, 619.638, 52961.842 23/09/25,02:41:31,11,10,1, 11.9,1,1, 8.655, 10238.705, 619.585, 52961.713 23/09/25,02:41:31,12,10,1, 11.9,1,1, 8.655, 10238.666, 619.618, 52961.960 23/09/25,02:41:31,13,10,1, 11.9,1,1, 8.655, 10238.674, 619.591, 52961.868 23/09/25,02:41:31,14,10,1, 11.9,1,1, 8.655, 10238.691, 619.580, 52961.836 23/09/25,02:41:31,15,10,1, 11.9,1,1, 8.655, 10238.657, 619.568, 52961.846 23/09/25,02:41:31,16,10,1, 11.9,1,1, 8.655, 10238.650, 619.546, 52961.864 23/09/25,02:41:31,17,10,1, 11.9,1,1, 8.655, 10238.662, 619.546, 52961.854 23/09/25,02:41:31,18,10,1, 11.9,1,1, 8.655, 10238.642, 619.527, 52961.879 23/09/25,02:41:31,19,10,1, 11.9,1,1, 8.655, 10238.661, 619.505, 52961.870 23/09/25,02:41:32,00,10,1, 12.0,1,1, 8.654, 10238.661, 619.505, 52961.870 23/09/25,02:41:32,01,10,1, 12.0,1,1, 8.654, 10238.636, 619.484, 52961.864 23/09/25,02:41:32,02,10,1, 12.0,1,1, 8.654, 10238.656, 619.499, 52961.857 23/09/25,02:41:32,03,10,1, 12.0,1,1, 8.654, 10238.636, 619.463, 52961.915 23/09/25,02:41:32,04,10,1, 12.0,1,1, 8.654, 10238.634, 619.478, 52961.895 23/09/25,02:41:32,05,10,1, 12.0,1,1, 8.654, 10238.624, 619.456, 52961.920 23/09/25,02:41:32,06,10,1, 12.0,1,1, 8.654, 10238.627, 619.456, 52961.933 23/09/25,02:41:32,07,10,1, 12.0,1,1, 8.654, 10238.598, 619.459, 52961.925 23/09/25,02:41:32,08,10,1, 12.0,1,1, 8.654, 10238.625, 619.430, 52961.921 23/09/25,02:41:32,09,10,1, 12.0,1,1, 8.654, 10238.612, 619.401, 52961.932 23/09/25,02:41:32,10,10,1, 12.0,1,1, 8.654, 10238.609, 619.414, 52961.972 23/09/25,02:41:32,11,10,1, 12.0,1,1, 8.654, 10238.597, 619.388, 52961.965 23/09/25,02:41:32,12,10,1, 12.0,1,1, 8.654, 10238.604, 619.381, 52961.973 23/09/25,02:41:32,13,10,1, 12.0,1,1, 8.654, 10238.590, 619.364, 52961.972 23/09/25,02:41:32,14,10,1, 12.0,1,1, 8.654, 10238.598, 619.359, 52961.964 23/09/25,02:41:32,15,10,1, 12.0,1,1, 8.654, 10238.592, 619.360, 52962.009 23/09/25,02:41:32,16,10,1, 12.0,1,1, 8.654, 10238.581, 619.326, 52962.011 23/09/25,02:41:32,17,10,1, 12.0,1,1, 8.654, 10238.594, 619.329, 52962.002 23/09/25,02:41:32,18,10,1, 12.0,1,1, 8.654, 10238.558, 619.317, 52962.001 23/09/25,02:41:32,19,10,1, 12.0,1,1, 8.654, 10238.574, 619.301, 52962.033 23/09/25,02:41:33,00,10,1, 11.9,1,1, 8.654, 10238.569, 619.301, 52962.033 23/09/25,02:41:33,01,10,1, 11.9,1,1, 8.654, 10238.591, 619.292, 52962.182 23/09/25,02:41:33,02,10,1, 11.9,1,1, 8.654, 10238.530, 619.264, 52961.928 23/09/25,02:41:33,03,10,1, 11.9,1,1, 8.654, 10238.516, 619.287, 52962.055 23/09/25,02:41:33,04,10,1, 11.9,1,1, 8.654, 10238.537, 619.266, 52962.064 23/09/25,02:41:33,05,10,1, 11.9,1,1, 8.654, 10238.542, 619.267, 52962.038 23/09/25,02:41:33,06,10,1, 11.9,1,1, 8.654, 10238.518, 619.253, 52962.022 23/09/25,02:41:33,07,10,1, 11.9,1,1, 8.654, 10238.568, 619.224, 52962.055 23/09/25,02:41:33,08,10,1, 11.9,1,1, 8.654, 10238.548, 619.247, 52962.065 23/09/25,02:41:33,09,10,1, 11.9,1,1, 8.654, 10238.529, 619.232, 52962.084 23/09/25,02:41:33,10,10,1, 11.9,1,1, 8.654, 10238.516, 619.207, 52962.071 23/09/25,02:41:33,11,10,1, 11.9,1,1, 8.654, 10238.534, 619.221, 52962.107 23/09/25,02:41:33,12,10,1, 11.9,1,1, 8.654, 10238.528, 619.172, 52962.105 23/09/25,02:41:33,13,10,1, 11.9,1,1, 8.654, 10238.511, 619.174, 52962.095 23/09/25,02:41:33,14,10,1, 11.9,1,1, 8.654, 10238.531, 619.159, 52962.112 23/09/25,02:41:33,15,10,1, 11.9,1,1, 8.654, 10238.518, 619.181, 52962.095 23/09/25,02:41:33,16,10,1, 11.9,1,1, 8.654, 10238.494, 619.185, 52962.120 23/09/25,02:41:33,17,10,1, 11.9,1,1, 8.654, 10238.505, 619.165, 52962.125 23/09/25,02:41:33,18,10,1, 11.9,1,1, 8.654, 10238.505, 619.173, 52962.162 23/09/25,02:41:33,19,10,1, 11.9,1,1, 8.654, 10238.480, 619.148, 52962.145 23/09/25,02:41:34,00,10,1, 11.8,1,1, 8.654, 10238.477, 619.148, 52962.145 23/09/25,02:41:34,01,10,1, 11.8,1,1, 8.654, 10238.488, 619.118, 52962.199 23/09/25,02:41:34,02,10,1, 11.8,1,1, 8.654, 10238.507, 619.137, 52962.406 23/09/25,02:41:34,03,10,1, 11.8,1,1, 8.654, 10238.539, 619.103, 52962.077 23/09/25,02:41:34,04,10,1, 11.8,1,1, 8.654, 10238.511, 619.110, 52962.107 23/09/25,02:41:34,05,10,1, 11.8,1,1, 8.654, 10238.492, 619.073, 52962.137 23/09/25,02:41:34,06,10,1, 11.8,1,1, 8.654, 10238.519, 619.074, 52962.189 23/09/25,02:41:34,07,10,1, 11.8,1,1, 8.654, 10238.482, 619.059, 52962.189 23/09/25,02:41:34,08,10,1, 11.8,1,1, 8.654, 10238.478, 619.059, 52962.177 23/09/25,02:41:34,09,10,1, 11.8,1,1, 8.654, 10238.507, 619.048, 52962.215 23/09/25,02:41:34,10,10,1, 11.8,1,1, 8.654, 10238.484, 619.020, 52962.219 23/09/25,02:41:34,11,10,1, 11.8,1,1, 8.654, 10238.481, 619.044, 52962.225 23/09/25,02:41:34,12,10,1, 11.8,1,1, 8.654, 10238.484, 619.033, 52962.258 23/09/25,02:41:34,13,10,1, 11.8,1,1, 8.654, 10238.482, 619.027, 52962.211 23/09/25,02:41:34,14,10,1, 11.8,1,1, 8.654, 10238.477, 619.006, 52962.214 23/09/25,02:41:34,15,10,1, 11.8,1,1, 8.654, 10238.478, 619.006, 52962.256 23/09/25,02:41:34,16,10,1, 11.8,1,1, 8.654, 10238.470, 618.980, 52962.270 23/09/25,02:41:34,17,10,1, 11.8,1,1, 8.654, 10238.474, 618.984, 52962.297 23/09/25,02:41:34,18,10,1, 11.8,1,1, 8.654, 10238.460, 618.950, 52962.300 23/09/25,02:41:34,19,10,1, 11.8,1,1, 8.654, 10238.466, 618.961, 52962.236 23/09/25,02:41:35,00,10,1, 11.9,1,1, 8.654, 10238.460, 618.961, 52962.236 23/09/25,02:41:35,01,10,1, 11.9,1,1, 8.654, 10238.443, 618.907, 52962.290 23/09/25,02:41:35,02,10,1, 11.9,1,1, 8.654, 10238.481, 618.952, 52962.315 23/09/25,02:41:35,03,10,1, 11.9,1,1, 8.654, 10238.445, 618.906, 52962.320 23/09/25,02:41:35,04,10,1, 11.9,1,1, 8.654, 10238.442, 618.928, 52962.309 23/09/25,02:41:35,05,10,1, 11.9,1,1, 8.654, 10238.441, 618.912, 52962.329 23/09/25,02:41:35,06,10,1, 11.9,1,1, 8.654, 10238.434, 618.883, 52962.349 23/09/25,02:41:35,07,10,1, 11.9,1,1, 8.654, 10238.433, 618.918, 52962.330 23/09/25,02:41:35,08,10,1, 11.9,1,1, 8.654, 10238.437, 618.879, 52962.339 23/09/25,02:41:35,09,10,1, 11.9,1,1, 8.654, 10238.425, 618.882, 52962.306 23/09/25,02:41:35,10,10,1, 11.9,1,1, 8.654, 10238.432, 618.862, 52962.357 23/09/25,02:41:35,11,10,1, 11.9,1,1, 8.654, 10238.409, 618.848, 52962.329 23/09/25,02:41:35,12,10,1, 11.9,1,1, 8.654, 10238.427, 618.854, 52962.379 23/09/25,02:41:35,13,10,1, 11.9,1,1, 8.654, 10238.404, 618.848, 52962.392 23/09/25,02:41:35,14,10,1, 11.9,1,1, 8.654, 10238.403, 618.833, 52962.399 23/09/25,02:41:35,15,10,1, 11.9,1,1, 8.654, 10238.405, 618.836, 52962.383 23/09/25,02:41:35,16,10,1, 11.9,1,1, 8.654, 10238.378, 618.814, 52962.385 23/09/25,02:41:35,17,10,1, 11.9,1,1, 8.654, 10238.395, 618.826, 52962.396 23/09/25,02:41:35,18,10,1, 11.9,1,1, 8.654, 10238.380, 618.792, 52962.438 23/09/25,02:41:35,19,10,1, 11.9,1,1, 8.654, 10238.371, 618.793, 52962.398 23/09/25,02:41:36,00,10,1, 11.8,1,1, 8.658, 10238.369, 618.793, 52962.398 23/09/25,02:41:36,01,10,1, 11.8,1,1, 8.658, 10238.381, 618.760, 52962.466 23/09/25,02:41:36,02,10,1, 11.8,1,1, 8.658, 10238.365, 618.763, 52962.433 23/09/25,02:41:36,03,10,1, 11.8,1,1, 8.658, 10238.395, 618.772, 52962.454 23/09/25,02:41:36,04,10,1, 11.8,1,1, 8.658, 10238.392, 618.761, 52962.476 23/09/25,02:41:36,05,10,1, 11.8,1,1, 8.658, 10238.373, 618.741, 52962.471 23/09/25,02:41:36,06,10,1, 11.8,1,1, 8.658, 10238.392, 618.741, 52962.457 23/09/25,02:41:36,07,10,1, 11.8,1,1, 8.658, 10238.356, 618.712, 52962.485 23/09/25,02:41:36,08,10,1, 11.8,1,1, 8.658, 10238.351, 618.704, 52962.480 23/09/25,02:41:36,09,10,1, 11.8,1,1, 8.658, 10238.371, 618.713, 52962.514 23/09/25,02:41:36,10,10,1, 11.8,1,1, 8.658, 10238.375, 618.702, 52962.503 23/09/25,02:41:36,11,10,1, 11.8,1,1, 8.658, 10238.337, 618.731, 52962.509 23/09/25,02:41:36,12,10,1, 11.8,1,1, 8.658, 10238.346, 618.687, 52962.516 23/09/25,02:41:36,13,10,1, 11.8,1,1, 8.658, 10238.349, 618.702, 52962.478 23/09/25,02:41:36,14,10,1, 11.8,1,1, 8.658, 10238.348, 618.689, 52962.555 23/09/25,02:41:36,15,10,1, 11.8,1,1, 8.658, 10238.361, 618.669, 52962.469 23/09/25,02:41:36,16,10,1, 11.8,1,1, 8.658, 10238.332, 618.668, 52962.552 23/09/25,02:41:36,17,10,1, 11.8,1,1, 8.658, 10238.325, 618.641, 52962.533 23/09/25,02:41:36,18,10,1, 11.8,1,1, 8.658, 10238.347, 618.616, 52962.538 23/09/25,02:41:36,19,10,1, 11.8,1,1, 8.658, 10238.342, 618.642, 52962.560 23/09/25,02:41:37,00,10,1, 11.9,1,1, 8.653, 10238.335, 618.642, 52962.560 23/09/25,02:41:37,01,10,1, 11.9,1,1, 8.653, 10238.339, 618.619, 52962.546 23/09/25,02:41:37,02,10,1, 11.9,1,1, 8.653, 10238.331, 618.608, 52962.561 23/09/25,02:41:37,03,10,1, 11.9,1,1, 8.653, 10238.329, 618.593, 52962.575 23/09/25,02:41:37,04,10,1, 11.9,1,1, 8.653, 10238.326, 618.606, 52962.575 23/09/25,02:41:37,05,10,1, 11.9,1,1, 8.653, 10238.332, 618.575, 52962.586 23/09/25,02:41:37,06,10,1, 11.9,1,1, 8.653, 10238.301, 618.586, 52962.588 23/09/25,02:41:37,07,10,1, 11.9,1,1, 8.653, 10238.301, 618.578, 52962.583 23/09/25,02:41:37,08,10,1, 11.9,1,1, 8.653, 10238.290, 618.563, 52962.575 23/09/25,02:41:37,09,10,1, 11.9,1,1, 8.653, 10238.276, 618.551, 52962.571 23/09/25,02:41:37,10,10,1, 11.9,1,1, 8.653, 10238.275, 618.558, 52962.639 23/09/25,02:41:37,11,10,1, 11.9,1,1, 8.653, 10238.291, 618.531, 52962.620 23/09/25,02:41:37,12,10,1, 11.9,1,1, 8.653, 10238.264, 618.529, 52962.650 23/09/25,02:41:37,13,10,1, 11.9,1,1, 8.653, 10238.249, 618.514, 52962.612 23/09/25,02:41:37,14,10,1, 11.9,1,1, 8.653, 10238.274, 618.515, 52962.616 23/09/25,02:41:37,15,10,1, 11.9,1,1, 8.653, 10238.246, 618.502, 52962.661 23/09/25,02:41:37,16,10,1, 11.9,1,1, 8.653, 10238.236, 618.464, 52962.385 23/09/25,02:41:37,17,10,1, 11.9,1,1, 8.653, 10238.238, 618.487, 52962.683 23/09/25,02:41:37,18,10,1, 11.9,1,1, 8.653, 10238.234, 618.512, 52962.727 23/09/25,02:41:37,19,10,1, 11.9,1,1, 8.653, 10238.204, 618.499, 52962.725 23/09/25,02:41:38,00,10,1, 11.8,1,1, 8.656, 10238.202, 618.499, 52962.725 23/09/25,02:41:38,01,10,1, 11.8,1,1, 8.656, 10238.222, 618.482, 52962.724 23/09/25,02:41:38,02,10,1, 11.8,1,1, 8.656, 10238.214, 618.485, 52962.702 23/09/25,02:41:38,03,10,1, 11.8,1,1, 8.656, 10238.211, 618.466, 52962.712 23/09/25,02:41:38,04,10,1, 11.8,1,1, 8.656, 10238.214, 618.456, 52962.660 23/09/25,02:41:38,05,10,1, 11.8,1,1, 8.656, 10238.209, 618.458, 52962.709 23/09/25,02:41:38,06,10,1, 11.8,1,1, 8.656, 10238.223, 618.455, 52962.735 23/09/25,02:41:38,07,10,1, 11.8,1,1, 8.656, 10238.194, 618.444, 52962.765 23/09/25,02:41:38,08,10,1, 11.8,1,1, 8.656, 10238.176, 618.440, 52962.747 23/09/25,02:41:38,09,10,1, 11.8,1,1, 8.656, 10238.180, 618.431, 52962.726 23/09/25,02:41:38,10,10,1, 11.8,1,1, 8.656, 10238.168, 618.428, 52962.731 23/09/25,02:41:38,11,10,1, 11.8,1,1, 8.656, 10238.176, 618.424, 52962.767 23/09/25,02:41:38,12,10,1, 11.8,1,1, 8.656, 10238.178, 618.425, 52962.790 23/09/25,02:41:38,13,10,1, 11.8,1,1, 8.656, 10238.154, 618.392, 52962.771 23/09/25,02:41:38,14,10,1, 11.8,1,1, 8.656, 10238.171, 618.402, 52962.792 23/09/25,02:41:38,15,10,1, 11.8,1,1, 8.656, 10238.145, 618.401, 52962.785 23/09/25,02:41:38,16,10,1, 11.8,1,1, 8.656, 10238.149, 618.408, 52962.991 23/09/25,02:41:38,17,10,1, 11.8,1,1, 8.656, 10238.182, 618.350, 52962.692 23/09/25,02:41:38,18,10,1, 11.8,1,1, 8.656, 10238.128, 618.379, 52962.761 23/09/25,02:41:38,19,10,1, 11.8,1,1, 8.656, 10238.113, 618.357, 52962.768 23/09/25,02:41:39,00,10,1, 11.9,1,1, 8.657, 10238.110, 618.357, 52962.768 23/09/25,02:41:39,01,10,1, 11.9,1,1, 8.657, 10238.126, 618.350, 52962.810 23/09/25,02:41:39,02,10,1, 11.9,1,1, 8.657, 10238.137, 618.326, 52962.792 23/09/25,02:41:39,03,10,1, 11.9,1,1, 8.657, 10238.117, 618.342, 52962.852 23/09/25,02:41:39,04,10,1, 11.9,1,1, 8.657, 10238.099, 618.313, 52962.858 23/09/25,02:41:39,05,10,1, 11.9,1,1, 8.657, 10238.099, 618.314, 52962.854 23/09/25,02:41:39,06,10,1, 11.9,1,1, 8.657, 10238.081, 618.335, 52962.836 23/09/25,02:41:39,07,10,1, 11.9,1,1, 8.657, 10238.092, 618.305, 52962.841 23/09/25,02:41:39,08,10,1, 11.9,1,1, 8.657, 10238.083, 618.277, 52962.853 23/09/25,02:41:39,09,10,1, 11.9,1,1, 8.657, 10238.098, 618.273, 52962.866 23/09/25,02:41:39,10,10,1, 11.9,1,1, 8.657, 10238.059, 618.255, 52962.871 23/09/25,02:41:39,11,10,1, 11.9,1,1, 8.657, 10238.077, 618.255, 52962.865 23/09/25,02:41:39,12,10,1, 11.9,1,1, 8.657, 10238.071, 618.230, 52962.918 23/09/25,02:41:39,13,10,1, 11.9,1,1, 8.657, 10238.052, 618.233, 52962.922 23/09/25,02:41:39,14,10,1, 11.9,1,1, 8.657, 10238.042, 618.227, 52962.907 23/09/25,02:41:39,15,10,1, 11.9,1,1, 8.657, 10238.029, 618.209, 52962.928 23/09/25,02:41:39,16,10,1, 11.9,1,1, 8.657, 10238.048, 618.222, 52962.984 23/09/25,02:41:39,17,10,1, 11.9,1,1, 8.657, 10238.017, 618.182, 52962.937 23/09/25,02:41:39,18,10,1, 11.9,1,1, 8.657, 10238.044, 618.185, 52962.918 23/09/25,02:41:39,19,10,1, 11.9,1,1, 8.657, 10238.024, 618.176, 52962.913 23/09/25,02:41:40,00,10,1, 11.9,1,1, 8.656, 10238.018, 618.176, 52962.913 23/09/25,02:41:40,01,10,1, 11.9,1,1, 8.656, 10238.016, 618.145, 52962.956 23/09/25,02:41:40,02,10,1, 11.9,1,1, 8.656, 10237.987, 618.177, 52962.936 23/09/25,02:41:40,03,10,1, 11.9,1,1, 8.656, 10238.011, 618.148, 52962.953 23/09/25,02:41:40,04,10,1, 11.9,1,1, 8.656, 10237.996, 618.158, 52962.925 23/09/25,02:41:40,05,10,1, 11.9,1,1, 8.656, 10237.992, 618.120, 52962.935 23/09/25,02:41:40,06,10,1, 11.9,1,1, 8.656, 10237.995, 618.107, 52962.980 23/09/25,02:41:40,07,10,1, 11.9,1,1, 8.656, 10237.985, 618.144, 52963.010 23/09/25,02:41:40,08,10,1, 11.9,1,1, 8.656, 10237.958, 618.103, 52962.974 23/09/25,02:41:40,09,10,1, 11.9,1,1, 8.656, 10237.980, 618.110, 52962.994 23/09/25,02:41:40,10,10,1, 11.9,1,1, 8.656, 10237.975, 618.073, 52963.005 23/09/25,02:41:40,11,10,1, 11.9,1,1, 8.656, 10237.947, 618.054, 52962.994 23/09/25,02:41:40,12,10,1, 11.9,1,1, 8.656, 10237.948, 618.057, 52963.000 23/09/25,02:41:40,13,10,1, 11.9,1,1, 8.656, 10237.962, 618.059, 52962.996 23/09/25,02:41:40,14,10,1, 11.9,1,1, 8.656, 10237.941, 618.066, 52963.019 23/09/25,02:41:40,15,10,1, 11.9,1,1, 8.656, 10237.950, 618.011, 52962.999 23/09/25,02:41:40,16,10,1, 11.9,1,1, 8.656, 10237.949, 618.025, 52963.033 23/09/25,02:41:40,17,10,1, 11.9,1,1, 8.656, 10237.944, 618.004, 52963.035 23/09/25,02:41:40,18,10,1, 11.9,1,1, 8.656, 10237.927, 617.980, 52963.060 23/09/25,02:41:40,19,10,1, 11.9,1,1, 8.656, 10237.929, 617.992, 52963.040 23/09/25,02:41:41,00,10,1, 11.9,1,1, 8.654, 10237.926, 617.992, 52963.040 23/09/25,02:41:41,01,10,1, 11.9,1,1, 8.654, 10237.904, 617.965, 52963.050 23/09/25,02:41:41,02,10,1, 11.9,1,1, 8.654, 10237.904, 617.978, 52963.055 23/09/25,02:41:41,03,10,1, 11.9,1,1, 8.654, 10237.917, 617.973, 52963.066 23/09/25,02:41:41,04,10,1, 11.9,1,1, 8.654, 10237.912, 617.923, 52963.010 23/09/25,02:41:41,05,10,1, 11.9,1,1, 8.654, 10237.915, 617.940, 52963.095 23/09/25,02:41:41,06,10,1, 11.9,1,1, 8.654, 10237.874, 617.921, 52963.080 23/09/25,02:41:41,07,10,1, 11.9,1,1, 8.654, 10237.899, 617.924, 52963.080 23/09/25,02:41:41,08,10,1, 11.9,1,1, 8.654, 10237.895, 617.911, 52963.111 23/09/25,02:41:41,09,10,1, 11.9,1,1, 8.654, 10237.902, 617.913, 52963.145 23/09/25,02:41:41,10,10,1, 11.9,1,1, 8.654, 10237.882, 617.883, 52963.109 23/09/25,02:41:41,11,10,1, 11.9,1,1, 8.654, 10237.877, 617.883, 52963.103 23/09/25,02:41:41,12,10,1, 11.9,1,1, 8.654, 10237.904, 617.868, 52963.135 23/09/25,02:41:41,13,10,1, 11.9,1,1, 8.654, 10237.872, 617.860, 52963.132 23/09/25,02:41:41,14,10,1, 11.9,1,1, 8.654, 10237.870, 617.845, 52963.102 23/09/25,02:41:41,15,10,1, 11.9,1,1, 8.654, 10237.870, 617.834, 52963.138 23/09/25,02:41:41,16,10,1, 11.9,1,1, 8.654, 10237.872, 617.840, 52963.149 23/09/25,02:41:41,17,10,1, 11.9,1,1, 8.654, 10237.883, 617.814, 52963.144 23/09/25,02:41:41,18,10,1, 11.9,1,1, 8.654, 10237.890, 617.826, 52963.145 23/09/25,02:41:41,19,10,1, 11.9,1,1, 8.654, 10237.872, 617.793, 52963.148 23/09/25,02:41:42,00,10,1, 11.9,1,1, 8.658, 10237.868, 617.793, 52963.148 23/09/25,02:41:42,01,10,1, 11.9,1,1, 8.658, 10237.867, 617.784, 52963.168 23/09/25,02:41:42,02,10,1, 11.9,1,1, 8.658, 10237.873, 617.767, 52963.199 23/09/25,02:41:42,03,10,1, 11.9,1,1, 8.658, 10237.871, 617.756, 52963.185 23/09/25,02:41:42,04,10,1, 11.9,1,1, 8.658, 10237.861, 617.755, 52963.180 23/09/25,02:41:42,05,10,1, 11.9,1,1, 8.658, 10237.843, 617.728, 52963.200 23/09/25,02:41:42,06,10,1, 11.9,1,1, 8.658, 10237.856, 617.722, 52963.190 23/09/25,02:41:42,07,10,1, 11.9,1,1, 8.658, 10237.853, 617.685, 52963.202 23/09/25,02:41:42,08,10,1, 11.9,1,1, 8.658, 10237.851, 617.677, 52963.192 23/09/25,02:41:42,09,10,1, 11.9,1,1, 8.658, 10237.849, 617.679, 52963.210 23/09/25,02:41:42,10,10,1, 11.9,1,1, 8.658, 10237.835, 617.668, 52963.176 23/09/25,02:41:42,11,10,1, 11.9,1,1, 8.658, 10237.862, 617.650, 52963.202 23/09/25,02:41:42,12,10,1, 11.9,1,1, 8.658, 10237.869, 617.636, 52963.204 23/09/25,02:41:42,13,10,1, 11.9,1,1, 8.658, 10237.854, 617.631, 52963.238 23/09/25,02:41:42,14,10,1, 11.9,1,1, 8.658, 10237.834, 617.617, 52963.210 23/09/25,02:41:42,15,10,1, 11.9,1,1, 8.658, 10237.820, 617.606, 52963.448 23/09/25,02:41:42,16,10,1, 11.9,1,1, 8.658, 10237.830, 617.607, 52963.304 23/09/25,02:41:42,17,10,1, 11.9,1,1, 8.658, 10237.830, 617.581, 52963.291 23/09/25,02:41:42,18,10,1, 11.9,1,1, 8.658, 10237.829, 617.580, 52963.259 23/09/25,02:41:42,19,10,1, 11.9,1,1, 8.658, 10237.819, 617.567, 52963.285 23/09/25,02:41:43,00,10,1, 11.9,1,1, 8.655, 10237.818, 617.567, 52963.285 23/09/25,02:41:43,01,10,1, 11.9,1,1, 8.655, 10237.840, 617.551, 52963.300 23/09/25,02:41:43,02,10,1, 11.9,1,1, 8.655, 10237.817, 617.531, 52963.270 23/09/25,02:41:43,03,10,1, 11.9,1,1, 8.655, 10237.823, 617.522, 52963.255 23/09/25,02:41:43,04,10,1, 11.9,1,1, 8.655, 10237.830, 617.514, 52963.318 23/09/25,02:41:43,05,10,1, 11.9,1,1, 8.655, 10237.821, 617.510, 52963.321 23/09/25,02:41:43,06,10,1, 11.9,1,1, 8.655, 10237.840, 617.511, 52963.284 23/09/25,02:41:43,07,10,1, 11.9,1,1, 8.655, 10237.817, 617.485, 52963.315 23/09/25,02:41:43,08,10,1, 11.9,1,1, 8.655, 10237.801, 617.447, 52963.298 23/09/25,02:41:43,09,10,1, 11.9,1,1, 8.655, 10237.828, 617.472, 52963.334 23/09/25,02:41:43,10,10,1, 11.9,1,1, 8.655, 10237.811, 617.464, 52963.339 23/09/25,02:41:43,11,10,1, 11.9,1,1, 8.655, 10237.822, 617.446, 52963.294 23/09/25,02:41:43,12,10,1, 11.9,1,1, 8.655, 10237.856, 617.458, 52963.320 23/09/25,02:41:43,13,10,1, 11.9,1,1, 8.655, 10237.811, 617.425, 52963.347 23/09/25,02:41:43,14,10,1, 11.9,1,1, 8.655, 10237.822, 617.417, 52963.360 23/09/25,02:41:43,15,10,1, 11.9,1,1, 8.655, 10237.835, 617.395, 52963.355 23/09/25,02:41:43,16,10,1, 11.9,1,1, 8.655, 10237.820, 617.390, 52963.335 23/09/25,02:41:43,17,10,1, 11.9,1,1, 8.655, 10237.819, 617.388, 52963.376 23/09/25,02:41:43,18,10,1, 11.9,1,1, 8.655, 10237.822, 617.385, 52963.365 23/09/25,02:41:43,19,10,1, 11.9,1,1, 8.655, 10237.823, 617.385, 52963.375 23/09/25,02:41:44,00,10,1, 11.9,1,1, 8.657, 10237.818, 617.385, 52963.375 23/09/25,02:41:44,01,10,1, 11.9,1,1, 8.657, 10237.843, 617.356, 52963.405 23/09/25,02:41:44,02,10,1, 11.9,1,1, 8.657, 10237.813, 617.355, 52963.415 23/09/25,02:41:44,03,10,1, 11.9,1,1, 8.657, 10237.836, 617.363, 52963.409 23/09/25,02:41:44,04,10,1, 11.9,1,1, 8.657, 10237.800, 617.358, 52963.389 23/09/25,02:41:44,05,10,1, 11.9,1,1, 8.657, 10237.800, 617.368, 52963.366 23/09/25,02:41:44,06,10,1, 11.9,1,1, 8.657, 10237.838, 617.340, 52963.435 23/09/25,02:41:44,07,10,1, 11.9,1,1, 8.657, 10237.820, 617.337, 52963.377 23/09/25,02:41:44,08,10,1, 11.9,1,1, 8.657, 10237.833, 617.335, 52963.428 23/09/25,02:41:44,09,10,1, 11.9,1,1, 8.657, 10237.813, 617.321, 52963.394 23/09/25,02:41:44,10,10,1, 11.9,1,1, 8.657, 10237.823, 617.296, 52963.390 23/09/25,02:41:44,11,10,1, 11.9,1,1, 8.657, 10237.809, 617.320, 52963.435 23/09/25,02:41:44,12,10,1, 11.9,1,1, 8.657, 10237.840, 617.280, 52963.465 23/09/25,02:41:44,13,10,1, 11.9,1,1, 8.657, 10237.835, 617.277, 52963.453 23/09/25,02:41:44,14,10,1, 11.9,1,1, 8.657, 10237.824, 617.271, 52963.434 23/09/25,02:41:44,15,10,1, 11.9,1,1, 8.657, 10237.833, 617.259, 52963.433 23/09/25,02:41:44,16,10,1, 11.9,1,1, 8.657, 10237.857, 617.257, 52963.452 23/09/25,02:41:44,17,10,1, 11.9,1,1, 8.657, 10237.834, 617.229, 52963.450 23/09/25,02:41:44,18,10,1, 11.9,1,1, 8.657, 10237.850, 617.253, 52963.451 23/09/25,02:41:44,19,10,1, 11.9,1,1, 8.657, 10237.834, 617.233, 52963.467 23/09/25,02:41:45,00,10,1, 11.9,1,1, 8.654, 10237.826, 617.233, 52963.467 23/09/25,02:41:45,01,10,1, 11.9,1,1, 8.654, 10237.864, 617.201, 52963.496 23/09/25,02:41:45,02,10,1, 11.9,1,1, 8.654, 10237.867, 617.196, 52963.476 23/09/25,02:41:45,03,10,1, 11.9,1,1, 8.654, 10237.874, 617.196, 52963.467 23/09/25,02:41:45,04,10,1, 11.9,1,1, 8.654, 10237.884, 617.177, 52963.495 23/09/25,02:41:45,05,10,1, 11.9,1,1, 8.654, 10237.878, 617.182, 52963.526 23/09/25,02:41:45,06,10,1, 11.9,1,1, 8.654, 10237.889, 617.163, 52963.506 23/09/25,02:41:45,07,10,1, 11.9,1,1, 8.654, 10237.884, 617.179, 52963.525 23/09/25,02:41:45,08,10,1, 11.9,1,1, 8.654, 10237.894, 617.156, 52963.529 23/09/25,02:41:45,09,10,1, 11.9,1,1, 8.654, 10237.912, 617.159, 52963.537 23/09/25,02:41:45,10,10,1, 11.9,1,1, 8.654, 10237.891, 617.156, 52963.495 23/09/25,02:41:45,11,10,1, 11.9,1,1, 8.654, 10237.901, 617.138, 52963.544 23/09/25,02:41:45,12,10,1, 11.9,1,1, 8.654, 10237.915, 617.135, 52963.541 23/09/25,02:41:45,13,10,1, 11.9,1,1, 8.654, 10237.894, 617.098, 52963.563 23/09/25,02:41:45,14,10,1, 11.9,1,1, 8.654, 10237.922, 617.111, 52963.539 23/09/25,02:41:45,15,10,1, 11.9,1,1, 8.654, 10237.960, 617.106, 52963.532 23/09/25,02:41:45,16,10,1, 11.9,1,1, 8.654, 10237.932, 617.083, 52963.564 23/09/25,02:41:45,17,10,1, 11.9,1,1, 8.654, 10237.923, 617.084, 52963.555 23/09/25,02:41:45,18,10,1, 11.9,1,1, 8.654, 10237.926, 617.065, 52963.556 23/09/25,02:41:45,19,10,1, 11.9,1,1, 8.654, 10237.972, 617.080, 52963.610 23/09/25,02:41:46,00,10,1, 11.9,1,1, 8.655, 10237.968, 617.080, 52963.610 23/09/25,02:41:46,01,10,1, 11.9,1,1, 8.655, 10237.971, 617.086, 52963.623 23/09/25,02:41:46,02,10,1, 11.9,1,1, 8.655, 10237.982, 617.041, 52963.575 23/09/25,02:41:46,03,10,1, 11.9,1,1, 8.655, 10237.970, 617.041, 52963.591 23/09/25,02:41:46,04,10,1, 11.9,1,1, 8.655, 10237.982, 617.049, 52963.570 23/09/25,02:41:46,05,10,1, 11.9,1,1, 8.655, 10237.994, 617.028, 52963.600 23/09/25,02:41:46,06,10,1, 11.9,1,1, 8.655, 10238.004, 617.022, 52963.575 23/09/25,02:41:46,07,10,1, 11.9,1,1, 8.655, 10238.011, 617.004, 52963.594 23/09/25,02:41:46,08,10,1, 11.9,1,1, 8.655, 10237.987, 616.994, 52963.592 23/09/25,02:41:46,09,10,1, 11.9,1,1, 8.655, 10238.013, 616.993, 52963.592 23/09/25,02:41:46,10,10,1, 11.9,1,1, 8.655, 10238.031, 616.974, 52963.613 23/09/25,02:41:46,11,10,1, 11.9,1,1, 8.655, 10238.039, 616.949, 52963.622 23/09/25,02:41:46,12,10,1, 11.9,1,1, 8.655, 10238.048, 616.956, 52963.664 23/09/25,02:41:46,13,10,1, 11.9,1,1, 8.655, 10238.053, 616.946, 52963.649 23/09/25,02:41:46,14,10,1, 11.9,1,1, 8.655, 10238.058, 616.940, 52963.636 23/09/25,02:41:46,15,10,1, 11.9,1,1, 8.655, 10238.078, 616.928, 52963.628 23/09/25,02:41:46,16,10,1, 11.9,1,1, 8.655, 10238.085, 616.914, 52963.646 23/09/25,02:41:46,17,10,1, 11.9,1,1, 8.655, 10238.102, 616.943, 52963.668 23/09/25,02:41:46,18,10,1, 11.9,1,1, 8.655, 10238.090, 616.903, 52963.672 23/09/25,02:41:46,19,10,1, 11.9,1,1, 8.655, 10238.106, 616.896, 52963.687 23/09/25,02:41:47,00,10,1, 11.9,1,1, 8.654, 10238.101, 616.896, 52963.687 23/09/25,02:41:47,01,10,1, 11.9,1,1, 8.654, 10238.135, 616.851, 52963.674 23/09/25,02:41:47,02,10,1, 11.9,1,1, 8.654, 10238.137, 616.864, 52963.657 23/09/25,02:41:47,03,10,1, 11.9,1,1, 8.654, 10238.141, 616.870, 52963.702 23/09/25,02:41:47,04,10,1, 11.9,1,1, 8.654, 10238.156, 616.827, 52963.701 23/09/25,02:41:47,05,10,1, 11.9,1,1, 8.654, 10238.165, 616.838, 52963.728 23/09/25,02:41:47,06,10,1, 11.9,1,1, 8.654, 10238.158, 616.824, 52963.684 23/09/25,02:41:47,07,10,1, 11.9,1,1, 8.654, 10238.177, 616.826, 52963.686 23/09/25,02:41:47,08,10,1, 11.9,1,1, 8.654, 10238.185, 616.800, 52963.733 23/09/25,02:41:47,09,10,1, 11.9,1,1, 8.654, 10238.172, 616.797, 52963.686 23/09/25,02:41:47,10,10,1, 11.9,1,1, 8.654, 10238.188, 616.787, 52963.748 23/09/25,02:41:47,11,10,1, 11.9,1,1, 8.654, 10238.204, 616.783, 52963.725 23/09/25,02:41:47,12,10,1, 11.9,1,1, 8.654, 10238.198, 616.764, 52963.712 23/09/25,02:41:47,13,10,1, 11.9,1,1, 8.654, 10238.201, 616.775, 52963.737 23/09/25,02:41:47,14,10,1, 11.9,1,1, 8.654, 10238.221, 616.739, 52963.747 23/09/25,02:41:47,15,10,1, 11.9,1,1, 8.654, 10238.218, 616.736, 52963.740 23/09/25,02:41:47,16,10,1, 11.9,1,1, 8.654, 10238.226, 616.719, 52963.745 23/09/25,02:41:47,17,10,1, 11.9,1,1, 8.654, 10238.212, 616.705, 52963.731 23/09/25,02:41:47,18,10,1, 11.9,1,1, 8.654, 10238.263, 616.707, 52963.770 23/09/25,02:41:47,19,10,1, 11.9,1,1, 8.654, 10238.276, 616.680, 52963.787 23/09/25,02:41:48,00,10,1, 11.9,1,1, 8.656, 10238.268, 616.680, 52963.787 23/09/25,02:41:48,01,10,1, 11.9,1,1, 8.656, 10238.287, 616.665, 52963.809 23/09/25,02:41:48,02,10,1, 11.9,1,1, 8.656, 10238.285, 616.624, 52963.781 23/09/25,02:41:48,03,10,1, 11.9,1,1, 8.656, 10238.298, 616.627, 52963.801 23/09/25,02:41:48,04,10,1, 11.9,1,1, 8.656, 10238.305, 616.606, 52963.779 23/09/25,02:41:48,05,10,1, 11.9,1,1, 8.656, 10238.321, 616.600, 52963.766 23/09/25,02:41:48,06,10,1, 11.9,1,1, 8.656, 10238.309, 616.596, 52963.771 23/09/25,02:41:48,07,10,1, 11.9,1,1, 8.656, 10238.317, 616.558, 52963.810 23/09/25,02:41:48,08,10,1, 11.9,1,1, 8.656, 10238.299, 616.551, 52963.824 23/09/25,02:41:48,09,10,1, 11.9,1,1, 8.656, 10238.326, 616.546, 52963.820 23/09/25,02:41:48,10,10,1, 11.9,1,1, 8.656, 10238.322, 616.523, 52963.799 23/09/25,02:41:48,11,10,1, 11.9,1,1, 8.656, 10238.346, 616.517, 52963.807 23/09/25,02:41:48,12,10,1, 11.9,1,1, 8.656, 10238.356, 616.505, 52963.824 23/09/25,02:41:48,13,10,1, 11.9,1,1, 8.656, 10238.372, 616.504, 52963.798 23/09/25,02:41:48,14,10,1, 11.9,1,1, 8.656, 10238.369, 616.501, 52963.833 23/09/25,02:41:48,15,10,1, 11.9,1,1, 8.656, 10238.385, 616.477, 52963.828 23/09/25,02:41:48,16,10,1, 11.9,1,1, 8.656, 10238.355, 616.492, 52963.845 23/09/25,02:41:48,17,10,1, 11.9,1,1, 8.656, 10238.387, 616.453, 52963.824 23/09/25,02:41:48,18,10,1, 11.9,1,1, 8.656, 10238.375, 616.440, 52963.870 23/09/25,02:41:48,19,10,1, 11.9,1,1, 8.656, 10238.391, 616.432, 52963.861 23/09/25,02:41:49,00,10,1, 11.8,1,1, 8.651, 10238.385, 616.432, 52963.861 23/09/25,02:41:49,01,10,1, 11.8,1,1, 8.651, 10238.388, 616.421, 52963.839 23/09/25,02:41:49,02,10,1, 11.8,1,1, 8.651, 10238.407, 616.395, 52963.851 23/09/25,02:41:49,03,10,1, 11.8,1,1, 8.651, 10238.417, 616.390, 52963.852 23/09/25,02:41:49,04,10,1, 11.8,1,1, 8.651, 10238.428, 616.393, 52963.862 23/09/25,02:41:49,05,10,1, 11.8,1,1, 8.651, 10238.403, 616.352, 52963.857 23/09/25,02:41:49,06,10,1, 11.8,1,1, 8.651, 10238.403, 616.341, 52963.853 23/09/25,02:41:49,07,10,1, 11.8,1,1, 8.651, 10238.395, 616.333, 52963.839 23/09/25,02:41:49,08,10,1, 11.8,1,1, 8.651, 10238.436, 616.328, 52963.857 23/09/25,02:41:49,09,10,1, 11.8,1,1, 8.651, 10238.470, 616.315, 52963.849 23/09/25,02:41:49,10,10,1, 11.8,1,1, 8.651, 10238.435, 616.318, 52963.866 23/09/25,02:41:49,11,10,1, 11.8,1,1, 8.651, 10238.451, 616.291, 52963.864 23/09/25,02:41:49,12,10,1, 11.8,1,1, 8.651, 10238.461, 616.294, 52963.874 23/09/25,02:41:49,13,10,1, 11.8,1,1, 8.651, 10238.457, 616.284, 52963.882 23/09/25,02:41:49,14,10,1, 11.8,1,1, 8.651, 10238.466, 616.273, 52963.876 23/09/25,02:41:49,15,10,1, 11.8,1,1, 8.651, 10238.493, 616.257, 52963.908 23/09/25,02:41:49,16,10,1, 11.8,1,1, 8.651, 10238.501, 616.236, 52963.905 23/09/25,02:41:49,17,10,1, 11.8,1,1, 8.651, 10238.489, 616.240, 52963.896 23/09/25,02:41:49,18,10,1, 11.8,1,1, 8.651, 10238.506, 616.244, 52963.910 23/09/25,02:41:49,19,10,1, 11.8,1,1, 8.651, 10238.505, 616.213, 52963.963 23/09/25,02:41:50,00,10,1, 11.9,1,1, 8.657, 10238.502, 616.213, 52963.963 23/09/25,02:41:50,01,10,1, 11.9,1,1, 8.657, 10238.532, 616.208, 52963.947 23/09/25,02:41:50,02,10,1, 11.9,1,1, 8.657, 10238.506, 616.202, 52963.951 23/09/25,02:41:50,03,10,1, 11.9,1,1, 8.657, 10238.507, 616.194, 52963.958 23/09/25,02:41:50,04,10,1, 11.9,1,1, 8.657, 10238.533, 616.152, 52963.938 23/09/25,02:41:50,05,10,1, 11.9,1,1, 8.657, 10238.502, 616.164, 52963.952 23/09/25,02:41:50,06,10,1, 11.9,1,1, 8.657, 10238.530, 616.178, 52963.973 23/09/25,02:41:50,07,10,1, 11.9,1,1, 8.657, 10238.513, 616.155, 52963.957 23/09/25,02:41:50,08,10,1, 11.9,1,1, 8.657, 10238.539, 616.145, 52963.999 23/09/25,02:41:50,09,10,1, 11.9,1,1, 8.657, 10238.511, 616.140, 52963.971 23/09/25,02:41:50,10,10,1, 11.9,1,1, 8.657, 10238.523, 616.151, 52963.952 23/09/25,02:41:50,11,10,1, 11.9,1,1, 8.657, 10238.533, 616.137, 52963.984 23/09/25,02:41:50,12,10,1, 11.9,1,1, 8.657, 10238.531, 616.120, 52963.962 23/09/25,02:41:50,13,10,1, 11.9,1,1, 8.657, 10238.554, 616.145, 52963.978 23/09/25,02:41:50,14,10,1, 11.9,1,1, 8.657, 10238.533, 616.103, 52963.960 23/09/25,02:41:50,15,10,1, 11.9,1,1, 8.657, 10238.531, 616.119, 52963.991 23/09/25,02:41:50,16,10,1, 11.9,1,1, 8.657, 10238.538, 616.121, 52963.999 23/09/25,02:41:50,17,10,1, 11.9,1,1, 8.657, 10238.545, 616.093, 52963.979 23/09/25,02:41:50,18,10,1, 11.9,1,1, 8.657, 10238.533, 616.092, 52963.979 23/09/25,02:41:50,19,10,1, 11.9,1,1, 8.657, 10238.545, 616.096, 52964.011 23/09/25,02:41:51,00,10,1, 11.9,1,1, 8.654, 10238.544, 616.096, 52964.011 23/09/25,02:41:51,01,10,1, 11.9,1,1, 8.654, 10238.551, 616.087, 52964.014 23/09/25,02:41:51,02,10,1, 11.9,1,1, 8.654, 10238.523, 616.079, 52964.028 23/09/25,02:41:51,03,10,1, 11.9,1,1, 8.654, 10238.545, 616.087, 52964.038 23/09/25,02:41:51,04,10,1, 11.9,1,1, 8.654, 10238.553, 616.074, 52964.066 23/09/25,02:41:51,05,10,1, 11.9,1,1, 8.654, 10238.541, 616.063, 52964.051 23/09/25,02:41:51,06,10,1, 11.9,1,1, 8.654, 10238.565, 616.082, 52964.060 23/09/25,02:41:51,07,10,1, 11.9,1,1, 8.654, 10238.573, 616.089, 52964.086 23/09/25,02:41:51,08,10,1, 11.9,1,1, 8.654, 10238.570, 616.069, 52964.058 23/09/25,02:41:51,09,10,1, 11.9,1,1, 8.654, 10238.543, 616.084, 52964.052 23/09/25,02:41:51,10,10,1, 11.9,1,1, 8.654, 10238.556, 616.066, 52964.089 23/09/25,02:41:51,11,10,1, 11.9,1,1, 8.654, 10238.558, 616.069, 52964.062 23/09/25,02:41:51,12,10,1, 11.9,1,1, 8.654, 10238.562, 616.073, 52964.111 23/09/25,02:41:51,13,10,1, 11.9,1,1, 8.654, 10238.548, 616.040, 52964.131 23/09/25,02:41:51,14,10,1, 11.9,1,1, 8.654, 10238.598, 616.048, 52964.076 23/09/25,02:41:51,15,10,1, 11.9,1,1, 8.654, 10238.555, 616.023, 52964.132 23/09/25,02:41:51,16,10,1, 11.9,1,1, 8.654, 10238.558, 616.052, 52964.144 23/09/25,02:41:51,17,10,1, 11.9,1,1, 8.654, 10238.601, 616.060, 52964.158 23/09/25,02:41:51,18,10,1, 11.9,1,1, 8.654, 10238.593, 616.056, 52964.173 23/09/25,02:41:51,19,10,1, 11.9,1,1, 8.654, 10238.576, 616.035, 52964.126 23/09/25,02:41:52,00,10,1, 11.9,1,1, 8.656, 10238.569, 616.035, 52964.126 23/09/25,02:41:52,01,10,1, 11.9,1,1, 8.656, 10238.591, 616.029, 52964.197 23/09/25,02:41:52,02,10,1, 11.9,1,1, 8.656, 10238.587, 616.025, 52964.217 23/09/25,02:41:52,03,10,1, 11.9,1,1, 8.656, 10238.601, 616.045, 52964.191 23/09/25,02:41:52,04,10,1, 11.9,1,1, 8.656, 10238.604, 616.057, 52964.222 23/09/25,02:41:52,05,10,1, 11.9,1,1, 8.656, 10238.592, 616.028, 52964.209 23/09/25,02:41:52,06,10,1, 11.9,1,1, 8.656, 10238.607, 616.029, 52964.221 23/09/25,02:41:52,07,10,1, 11.9,1,1, 8.656, 10238.624, 616.020, 52964.238 23/09/25,02:41:52,08,10,1, 11.9,1,1, 8.656, 10238.630, 616.037, 52964.228 23/09/25,02:41:52,09,10,1, 11.9,1,1, 8.656, 10238.618, 616.051, 52964.220 23/09/25,02:41:52,10,10,1, 11.9,1,1, 8.656, 10238.621, 616.034, 52964.276 23/09/25,02:41:52,11,10,1, 11.9,1,1, 8.656, 10238.592, 616.032, 52964.260 23/09/25,02:41:52,12,10,1, 11.9,1,1, 8.656, 10238.643, 616.031, 52964.234 23/09/25,02:41:52,13,10,1, 11.9,1,1, 8.656, 10238.622, 616.042, 52964.289 23/09/25,02:41:52,14,10,1, 11.9,1,1, 8.656, 10238.614, 616.045, 52964.289 23/09/25,02:41:52,15,10,1, 11.9,1,1, 8.656, 10238.635, 616.039, 52964.285 23/09/25,02:41:52,16,10,1, 11.9,1,1, 8.656, 10238.636, 616.060, 52964.302 23/09/25,02:41:52,17,10,1, 11.9,1,1, 8.656, 10238.629, 616.054, 52964.299 23/09/25,02:41:52,18,10,1, 11.9,1,1, 8.656, 10238.627, 616.052, 52964.308 23/09/25,02:41:52,19,10,1, 11.9,1,1, 8.656, 10238.639, 616.048, 52964.312 23/09/25,02:41:53,00,10,1, 11.9,1,1, 8.654, 10238.636, 616.048, 52964.312 23/09/25,02:41:53,01,10,1, 11.9,1,1, 8.654, 10238.637, 616.033, 52964.321 23/09/25,02:41:53,02,10,1, 11.9,1,1, 8.654, 10238.630, 616.042, 52964.336 23/09/25,02:41:53,03,10,1, 11.9,1,1, 8.654, 10238.651, 616.040, 52964.377 23/09/25,02:41:53,04,10,1, 11.9,1,1, 8.654, 10238.657, 616.030, 52964.407 23/09/25,02:41:53,05,10,1, 11.9,1,1, 8.654, 10238.656, 616.044, 52964.382 23/09/25,02:41:53,06,10,1, 11.9,1,1, 8.654, 10238.652, 616.033, 52964.379 23/09/25,02:41:53,07,10,1, 11.9,1,1, 8.654, 10238.657, 616.022, 52964.360 23/09/25,02:41:53,08,10,1, 11.9,1,1, 8.654, 10238.671, 616.030, 52964.417 23/09/25,02:41:53,09,10,1, 11.9,1,1, 8.654, 10238.676, 616.025, 52964.414 23/09/25,02:41:53,10,10,1, 11.9,1,1, 8.654, 10238.672, 616.018, 52964.409 23/09/25,02:41:53,11,10,1, 11.9,1,1, 8.654, 10238.697, 616.027, 52964.446 23/09/25,02:41:53,12,10,1, 11.9,1,1, 8.654, 10238.692, 616.021, 52964.467 23/09/25,02:41:53,13,10,1, 11.9,1,1, 8.654, 10238.680, 616.041, 52964.449 23/09/25,02:41:53,14,10,1, 11.9,1,1, 8.654, 10238.677, 616.016, 52964.456 23/09/25,02:41:53,15,10,1, 11.9,1,1, 8.654, 10238.675, 616.030, 52964.455 23/09/25,02:41:53,16,10,1, 11.9,1,1, 8.654, 10238.693, 616.019, 52964.459 23/09/25,02:41:53,17,10,1, 11.9,1,1, 8.654, 10238.715, 616.010, 52964.478 23/09/25,02:41:53,18,10,1, 11.9,1,1, 8.654, 10238.708, 616.018, 52964.468 23/09/25,02:41:53,19,10,1, 11.9,1,1, 8.654, 10238.702, 616.009, 52964.476 23/09/25,02:41:54,00,10,1, 11.9,1,1, 8.655, 10238.694, 616.009, 52964.476 23/09/25,02:41:54,01,10,1, 11.9,1,1, 8.655, 10238.720, 616.033, 52964.472 23/09/25,02:41:54,02,10,1, 11.9,1,1, 8.655, 10238.738, 616.012, 52964.498 23/09/25,02:41:54,03,10,1, 11.9,1,1, 8.655, 10238.737, 616.033, 52964.486 23/09/25,02:41:54,04,10,1, 11.9,1,1, 8.655, 10238.728, 616.025, 52964.503 23/09/25,02:41:54,05,10,1, 11.9,1,1, 8.655, 10238.731, 615.996, 52964.348 23/09/25,02:41:54,06,10,1, 11.9,1,1, 8.655, 10238.737, 615.997, 52964.583 23/09/25,02:41:54,07,10,1, 11.9,1,1, 8.655, 10238.754, 616.039, 52964.614 23/09/25,02:41:54,08,10,1, 11.9,1,1, 8.655, 10238.767, 616.015, 52964.575 23/09/25,02:41:54,09,10,1, 11.9,1,1, 8.655, 10238.777, 616.019, 52964.564 23/09/25,02:41:54,10,10,1, 11.9,1,1, 8.655, 10238.775, 616.019, 52964.560 23/09/25,02:41:54,11,10,1, 11.9,1,1, 8.655, 10238.789, 616.023, 52964.571 23/09/25,02:41:54,12,10,1, 11.9,1,1, 8.655, 10238.794, 616.012, 52964.535 23/09/25,02:41:54,13,10,1, 11.9,1,1, 8.655, 10238.798, 616.029, 52964.603 23/09/25,02:41:54,14,10,1, 11.9,1,1, 8.655, 10238.810, 616.009, 52964.588 23/09/25,02:41:54,15,10,1, 11.9,1,1, 8.655, 10238.828, 616.006, 52964.628 23/09/25,02:41:54,16,10,1, 11.9,1,1, 8.655, 10238.825, 616.034, 52964.625 23/09/25,02:41:54,17,10,1, 11.9,1,1, 8.655, 10238.842, 616.012, 52964.650 23/09/25,02:41:54,18,10,1, 11.9,1,1, 8.655, 10238.852, 616.021, 52964.622 23/09/25,02:41:54,19,10,1, 11.9,1,1, 8.655, 10238.847, 616.004, 52964.622 23/09/25,02:41:55,00,10,1, 11.9,1,1, 8.656, 10238.844, 616.004, 52964.622 23/09/25,02:41:55,01,10,1, 11.9,1,1, 8.656, 10238.837, 616.007, 52964.612 23/09/25,02:41:55,02,10,1, 11.9,1,1, 8.656, 10238.854, 615.978, 52964.571 23/09/25,02:41:55,03,10,1, 11.9,1,1, 8.656, 10238.890, 615.999, 52964.689 23/09/25,02:41:55,04,10,1, 11.9,1,1, 8.656, 10238.898, 615.980, 52964.678 23/09/25,02:41:55,05,10,1, 11.9,1,1, 8.656, 10238.903, 616.002, 52964.661 23/09/25,02:41:55,06,10,1, 11.9,1,1, 8.656, 10238.869, 615.955, 52964.670 23/09/25,02:41:55,07,10,1, 11.9,1,1, 8.656, 10238.934, 615.974, 52964.691 23/09/25,02:41:55,08,10,1, 11.9,1,1, 8.656, 10238.910, 616.000, 52964.694 23/09/25,02:41:55,09,10,1, 11.9,1,1, 8.656, 10238.917, 615.968, 52964.704 23/09/25,02:41:55,10,10,1, 11.9,1,1, 8.656, 10238.927, 615.985, 52964.674 23/09/25,02:41:55,11,10,1, 11.9,1,1, 8.656, 10238.923, 615.951, 52964.685 23/09/25,02:41:55,12,10,1, 11.9,1,1, 8.656, 10238.930, 615.954, 52964.699 23/09/25,02:41:55,13,10,1, 11.9,1,1, 8.656, 10238.980, 615.969, 52964.705 23/09/25,02:41:55,14,10,1, 11.9,1,1, 8.656, 10238.966, 615.941, 52964.704 23/09/25,02:41:55,15,10,1, 11.9,1,1, 8.656, 10238.953, 615.954, 52964.687 23/09/25,02:41:55,16,10,1, 11.9,1,1, 8.656, 10238.967, 615.979, 52964.743 23/09/25,02:41:55,17,10,1, 11.9,1,1, 8.656, 10238.969, 615.917, 52964.708 23/09/25,02:41:55,18,10,1, 11.9,1,1, 8.656, 10238.970, 615.947, 52964.742 23/09/25,02:41:55,19,10,1, 11.9,1,1, 8.656, 10238.986, 615.910, 52964.718 23/09/25,02:41:56,00,10,1, 12.0,1,1, 8.653, 10238.978, 615.910, 52964.718 23/09/25,02:41:56,01,10,1, 12.0,1,1, 8.653, 10238.992, 615.942, 52964.755 23/09/25,02:41:56,02,10,1, 12.0,1,1, 8.653, 10239.018, 615.920, 52964.796 23/09/25,02:41:56,03,10,1, 12.0,1,1, 8.653, 10238.997, 615.919, 52964.789 23/09/25,02:41:56,04,10,1, 12.0,1,1, 8.653, 10239.025, 615.913, 52964.812 23/09/25,02:41:56,05,10,1, 12.0,1,1, 8.653, 10239.049, 615.922, 52964.777 23/09/25,02:41:56,06,10,1, 12.0,1,1, 8.653, 10239.022, 615.921, 52964.828 23/09/25,02:41:56,07,10,1, 12.0,1,1, 8.653, 10239.014, 615.917, 52964.790 23/09/25,02:41:56,08,10,1, 12.0,1,1, 8.653, 10239.002, 615.889, 52964.773 23/09/25,02:41:56,09,10,1, 12.0,1,1, 8.653, 10239.067, 615.894, 52964.812 23/09/25,02:41:56,10,10,1, 12.0,1,1, 8.653, 10239.051, 615.894, 52964.804 23/09/25,02:41:56,11,10,1, 12.0,1,1, 8.653, 10239.078, 615.899, 52964.811 23/09/25,02:41:56,12,10,1, 12.0,1,1, 8.653, 10239.081, 615.911, 52964.849 23/09/25,02:41:56,13,10,1, 12.0,1,1, 8.653, 10239.068, 615.882, 52964.804 23/09/25,02:41:56,14,10,1, 12.0,1,1, 8.653, 10239.101, 615.922, 52964.823 23/09/25,02:41:56,15,10,1, 12.0,1,1, 8.653, 10239.083, 615.910, 52964.868 23/09/25,02:41:56,16,10,1, 12.0,1,1, 8.653, 10239.109, 615.901, 52964.855 23/09/25,02:41:56,17,10,1, 12.0,1,1, 8.653, 10239.091, 615.905, 52964.875 23/09/25,02:41:56,18,10,1, 12.0,1,1, 8.653, 10239.098, 615.885, 52964.899 23/09/25,02:41:56,19,10,1, 12.0,1,1, 8.653, 10239.130, 615.893, 52964.866 23/09/25,02:41:57,00,09,1, 11.9,1,1, 8.656, 10239.128, 615.893, 52964.866 23/09/25,02:41:57,01,09,1, 11.9,1,1, 8.656, 10239.127, 615.884, 52964.894 23/09/25,02:41:57,02,09,1, 11.9,1,1, 8.656, 10239.119, 615.960, 52965.293 23/09/25,02:41:57,03,09,1, 11.9,1,1, 8.656, 10239.125, 615.967, 52965.278 23/09/25,02:41:57,04,09,1, 11.9,1,1, 8.656, 10239.139, 615.990, 52965.288 23/09/25,02:41:57,05,09,1, 11.9,1,1, 8.656, 10239.144, 615.971, 52965.296 23/09/25,02:41:57,06,09,1, 11.9,1,1, 8.656, 10239.161, 615.935, 52965.311 23/09/25,02:41:57,07,09,1, 11.9,1,1, 8.656, 10239.168, 615.968, 52965.295 23/09/25,02:41:57,08,09,1, 11.9,1,1, 8.656, 10239.183, 615.971, 52965.334 23/09/25,02:41:57,09,09,1, 11.9,1,1, 8.656, 10239.167, 615.982, 52965.337 23/09/25,02:41:57,10,09,1, 11.9,1,1, 8.656, 10239.172, 615.971, 52965.329 23/09/25,02:41:57,11,09,1, 11.9,1,1, 8.656, 10239.201, 615.940, 52965.185 23/09/25,02:41:57,12,09,1, 11.9,1,1, 8.656, 10239.224, 615.943, 52965.385 23/09/25,02:41:57,13,09,1, 11.9,1,1, 8.656, 10239.210, 615.939, 52965.291 23/09/25,02:41:57,14,09,1, 11.9,1,1, 8.656, 10239.219, 615.940, 52965.347 23/09/25,02:41:57,15,09,1, 11.9,1,1, 8.656, 10239.227, 615.943, 52965.344 23/09/25,02:41:57,16,09,1, 11.9,1,1, 8.656, 10239.214, 615.935, 52965.333 23/09/25,02:41:57,17,09,1, 11.9,1,1, 8.656, 10239.225, 615.954, 52965.375 23/09/25,02:41:57,18,09,1, 11.9,1,1, 8.656, 10239.231, 615.918, 52965.381 23/09/25,02:41:57,19,09,1, 11.9,1,1, 8.656, 10239.238, 615.926, 52965.477 23/09/25,02:41:58,00,10,1, 11.9,1,1, 8.654, 10239.236, 615.926, 52965.477 23/09/25,02:41:58,01,10,1, 11.9,1,1, 8.654, 10239.208, 615.911, 52965.415 23/09/25,02:41:58,02,10,1, 11.9,1,1, 8.654, 10239.226, 615.936, 52965.430 23/09/25,02:41:58,03,10,1, 11.9,1,1, 8.654, 10239.239, 615.934, 52965.400 23/09/25,02:41:58,04,10,1, 11.9,1,1, 8.654, 10239.248, 615.904, 52965.411 23/09/25,02:41:58,05,10,1, 11.9,1,1, 8.654, 10239.282, 615.912, 52965.418 23/09/25,02:41:58,06,10,1, 11.9,1,1, 8.654, 10239.280, 615.913, 52965.382 23/09/25,02:41:58,07,10,1, 11.9,1,1, 8.654, 10239.287, 615.902, 52965.424 23/09/25,02:41:58,08,10,1, 11.9,1,1, 8.654, 10239.295, 615.913, 52965.400 23/09/25,02:41:58,09,10,1, 11.9,1,1, 8.654, 10239.285, 615.875, 52965.398 23/09/25,02:41:58,10,10,1, 11.9,1,1, 8.654, 10239.272, 615.888, 52965.420 23/09/25,02:41:58,11,10,1, 11.9,1,1, 8.654, 10239.301, 615.882, 52965.434 23/09/25,02:41:58,12,10,1, 11.9,1,1, 8.654, 10239.317, 615.889, 52965.450 23/09/25,02:41:58,13,10,1, 11.9,1,1, 8.654, 10239.321, 615.873, 52965.460 23/09/25,02:41:58,14,10,1, 11.9,1,1, 8.654, 10239.320, 615.879, 52965.474 23/09/25,02:41:58,15,10,1, 11.9,1,1, 8.654, 10239.368, 615.881, 52965.485 23/09/25,02:41:58,16,10,1, 11.9,1,1, 8.654, 10239.350, 615.862, 52965.494 23/09/25,02:41:58,17,10,1, 11.9,1,1, 8.654, 10239.349, 615.851, 52965.470 23/09/25,02:41:58,18,10,1, 11.9,1,1, 8.654, 10239.347, 615.859, 52965.482 23/09/25,02:41:58,19,10,1, 11.9,1,1, 8.654, 10239.370, 615.841, 52965.491 23/09/25,02:41:59,00,10,1, 11.8,1,1, 8.657, 10239.370, 615.841, 52965.491 23/09/25,02:41:59,01,10,1, 11.8,1,1, 8.657, 10239.365, 615.843, 52965.472 23/09/25,02:41:59,02,10,1, 11.8,1,1, 8.657, 10239.398, 615.849, 52965.529 23/09/25,02:41:59,03,10,1, 11.8,1,1, 8.657, 10239.386, 615.842, 52965.545 23/09/25,02:41:59,04,10,1, 11.8,1,1, 8.657, 10239.408, 615.810, 52965.531 23/09/25,02:41:59,05,10,1, 11.8,1,1, 8.657, 10239.421, 615.826, 52965.537 23/09/25,02:41:59,06,10,1, 11.8,1,1, 8.657, 10239.422, 615.816, 52965.569 23/09/25,02:41:59,07,10,1, 11.8,1,1, 8.657, 10239.406, 615.805, 52965.578 23/09/25,02:41:59,08,10,1, 11.8,1,1, 8.657, 10239.438, 615.816, 52965.589 23/09/25,02:41:59,09,10,1, 11.8,1,1, 8.657, 10239.428, 615.810, 52965.586 23/09/25,02:41:59,10,10,1, 11.8,1,1, 8.657, 10239.466, 615.808, 52965.599 23/09/25,02:41:59,11,10,1, 11.8,1,1, 8.657, 10239.456, 615.797, 52965.556 23/09/25,02:41:59,12,10,1, 11.8,1,1, 8.657, 10239.474, 615.805, 52965.597 23/09/25,02:41:59,13,10,1, 11.8,1,1, 8.657, 10239.501, 615.814, 52965.622 23/09/25,02:41:59,14,10,1, 11.8,1,1, 8.657, 10239.513, 615.832, 52965.652 23/09/25,02:41:59,15,10,1, 11.8,1,1, 8.657, 10239.512, 615.806, 52965.634 23/09/25,02:41:59,16,10,1, 11.8,1,1, 8.657, 10239.519, 615.810, 52965.633 23/09/25,02:41:59,17,10,1, 11.8,1,1, 8.657, 10239.534, 615.783, 52965.651 23/09/25,02:41:59,18,10,1, 11.8,1,1, 8.657, 10239.521, 615.782, 52965.681 23/09/25,02:41:59,19,10,1, 11.8,1,1, 8.657, 10239.553, 615.791, 52965.644 23/09/25,02:42:00,00,10,1, 11.8,1,1, 8.661, 10239.545, 615.791, 52965.644 23/09/25,02:42:00,01,10,1, 11.8,1,1, 8.661, 10239.578, 615.781, 52965.518 23/09/25,02:42:00,02,10,1, 11.8,1,1, 8.661, 10239.551, 615.690, 52965.257 23/09/25,02:42:00,03,10,1, 11.8,1,1, 8.661, 10239.573, 615.684, 52965.301 23/09/25,02:42:00,04,10,1, 11.8,1,1, 8.661, 10239.614, 615.687, 52965.288 23/09/25,02:42:00,05,10,1, 11.8,1,1, 8.661, 10239.610, 615.686, 52965.313 23/09/25,02:42:00,06,10,1, 11.8,1,1, 8.661, 10239.624, 615.663, 52965.311 23/09/25,02:42:00,07,10,1, 11.8,1,1, 8.661, 10239.626, 615.645, 52965.332 23/09/25,02:42:00,08,10,1, 11.8,1,1, 8.661, 10239.654, 615.658, 52965.286 23/09/25,02:42:00,09,10,1, 11.8,1,1, 8.661, 10239.652, 615.648, 52965.306 23/09/25,02:42:00,10,10,1, 11.8,1,1, 8.661, 10239.685, 615.646, 52965.350 23/09/25,02:42:00,11,10,1, 11.8,1,1, 8.661, 10239.657, 615.634, 52965.330 23/09/25,02:42:00,12,10,1, 11.8,1,1, 8.661, 10239.683, 615.637, 52965.322 23/09/25,02:42:00,13,10,1, 11.8,1,1, 8.661, 10239.707, 615.639, 52965.365 23/09/25,02:42:00,14,10,1, 11.8,1,1, 8.661, 10239.714, 615.629, 52965.355 23/09/25,02:42:00,15,10,1, 11.8,1,1, 8.661, 10239.728, 615.643, 52965.371 23/09/25,02:42:00,16,10,1, 11.8,1,1, 8.661, 10239.731, 615.620, 52965.351 23/09/25,02:42:00,17,10,1, 11.8,1,1, 8.661, 10239.719, 615.616, 52965.392 23/09/25,02:42:00,18,10,1, 11.8,1,1, 8.661, 10239.749, 615.618, 52965.130 23/09/25,02:42:00,19,10,1, 11.8,1,1, 8.661, 10239.745, 615.639, 52965.440 23/09/25,02:42:01,00,10,1, 12.0,1,1, 8.656, 10239.737, 615.639, 52965.440 23/09/25,02:42:01,01,10,1, 12.0,1,1, 8.656, 10239.775, 615.605, 52965.428 23/09/25,02:42:01,02,10,1, 12.0,1,1, 8.656, 10239.780, 615.617, 52965.470 23/09/25,02:42:01,03,10,1, 12.0,1,1, 8.656, 10239.766, 615.605, 52965.418 23/09/25,02:42:01,04,10,1, 12.0,1,1, 8.656, 10239.797, 615.617, 52965.434 23/09/25,02:42:01,05,10,1, 12.0,1,1, 8.656, 10239.804, 615.603, 52965.428 23/09/25,02:42:01,06,10,1, 12.0,1,1, 8.656, 10239.812, 615.611, 52965.428 23/09/25,02:42:01,07,10,1, 12.0,1,1, 8.656, 10239.851, 615.568, 52965.455 23/09/25,02:42:01,08,10,1, 12.0,1,1, 8.656, 10239.835, 615.595, 52965.454 23/09/25,02:42:01,09,10,1, 12.0,1,1, 8.656, 10239.830, 615.584, 52965.453 23/09/25,02:42:01,10,10,1, 12.0,1,1, 8.656, 10239.849, 615.590, 52965.473 23/09/25,02:42:01,11,10,1, 12.0,1,1, 8.656, 10239.875, 615.618, 52965.507 23/09/25,02:42:01,12,10,1, 12.0,1,1, 8.656, 10239.853, 615.609, 52965.478 23/09/25,02:42:01,13,10,1, 12.0,1,1, 8.656, 10239.873, 615.603, 52965.512 23/09/25,02:42:01,14,10,1, 12.0,1,1, 8.656, 10239.881, 615.597, 52965.503 23/09/25,02:42:01,15,10,1, 12.0,1,1, 8.656, 10239.882, 615.593, 52965.511 23/09/25,02:42:01,16,10,1, 12.0,1,1, 8.656, 10239.899, 615.601, 52965.511 23/09/25,02:42:01,17,10,1, 12.0,1,1, 8.656, 10239.927, 615.599, 52965.557 23/09/25,02:42:01,18,10,1, 12.0,1,1, 8.656, 10239.933, 615.582, 52965.551 23/09/25,02:42:01,19,10,1, 12.0,1,1, 8.656, 10239.920, 615.587, 52965.530 23/09/25,02:42:02,00,09,1, 11.9,1,1, 8.653, 10239.912, 615.587, 52965.530 23/09/25,02:42:02,01,09,1, 11.9,1,1, 8.653, 10239.939, 615.584, 52965.495 23/09/25,02:42:02,02,09,1, 11.9,1,1, 8.653, 10239.910, 615.596, 52965.536 23/09/25,02:42:02,03,09,1, 11.9,1,1, 8.653, 10239.956, 615.599, 52965.621 23/09/25,02:42:02,04,09,1, 11.9,1,1, 8.653, 10239.964, 615.607, 52965.621 23/09/25,02:42:02,05,09,1, 11.9,1,1, 8.653, 10239.977, 615.603, 52965.613 23/09/25,02:42:02,06,09,1, 11.9,1,1, 8.653, 10239.982, 615.599, 52965.619 23/09/25,02:42:02,07,09,1, 11.9,1,1, 8.653, 10239.975, 615.612, 52965.591 23/09/25,02:42:02,08,09,1, 11.9,1,1, 8.653, 10240.016, 615.594, 52965.629 23/09/25,02:42:02,09,09,1, 11.9,1,1, 8.653, 10240.000, 615.590, 52965.617 23/09/25,02:42:02,10,09,1, 11.9,1,1, 8.653, 10239.984, 615.605, 52965.630 23/09/25,02:42:02,11,09,1, 11.9,1,1, 8.653, 10240.012, 615.626, 52965.641 23/09/25,02:42:02,12,09,1, 11.9,1,1, 8.653, 10240.015, 615.601, 52965.622 23/09/25,02:42:02,13,09,1, 11.9,1,1, 8.653, 10240.021, 615.612, 52965.626 23/09/25,02:42:02,14,09,1, 11.9,1,1, 8.653, 10240.015, 615.628, 52965.674 23/09/25,02:42:02,15,09,1, 11.9,1,1, 8.653, 10240.035, 615.611, 52965.667 23/09/25,02:42:02,16,09,1, 11.9,1,1, 8.653, 10240.067, 615.618, 52965.676 23/09/25,02:42:02,17,09,1, 11.9,1,1, 8.653, 10240.017, 615.609, 52965.694 23/09/25,02:42:02,18,09,1, 11.9,1,1, 8.653, 10240.056, 615.601, 52965.705 23/09/25,02:42:02,19,09,1, 11.9,1,1, 8.653, 10240.049, 615.622, 52965.731 23/09/25,02:42:03,00,08,1, 11.9,1,1, 8.655, 10240.046, 615.622, 52965.731 23/09/25,02:42:03,01,08,1, 11.9,1,1, 8.655, 10240.065, 615.611, 52965.753 23/09/25,02:42:03,02,08,1, 11.9,1,1, 8.655, 10240.060, 615.617, 52965.732 23/09/25,02:42:03,03,08,1, 11.9,1,1, 8.655, 10240.087, 615.621, 52965.735 23/09/25,02:42:03,04,08,1, 11.9,1,1, 8.655, 10240.085, 615.614, 52965.749 23/09/25,02:42:03,05,08,1, 11.9,1,1, 8.655, 10240.055, 615.648, 52965.782 23/09/25,02:42:03,06,08,1, 11.9,1,1, 8.655, 10240.055, 615.618, 52965.748 23/09/25,02:42:03,07,08,1, 11.9,1,1, 8.655, 10240.077, 615.648, 52965.781 23/09/25,02:42:03,08,08,1, 11.9,1,1, 8.655, 10240.089, 615.638, 52965.808 23/09/25,02:42:03,09,08,1, 11.9,1,1, 8.655, 10240.064, 615.627, 52965.814 23/09/25,02:42:03,10,08,1, 11.9,1,1, 8.655, 10240.071, 615.630, 52965.843 23/09/25,02:42:03,11,08,1, 11.9,1,1, 8.655, 10240.080, 615.628, 52965.819 23/09/25,02:42:03,12,08,1, 11.9,1,1, 8.655, 10240.065, 615.660, 52965.848 23/09/25,02:42:03,13,08,1, 11.9,1,1, 8.655, 10240.088, 615.632, 52965.847 23/09/25,02:42:03,14,08,1, 11.9,1,1, 8.655, 10240.080, 615.643, 52965.848 23/09/25,02:42:03,15,08,1, 11.9,1,1, 8.655, 10240.086, 615.649, 52965.855 23/09/25,02:42:03,16,08,1, 11.9,1,1, 8.655, 10240.090, 615.633, 52965.858 23/09/25,02:42:03,17,08,1, 11.9,1,1, 8.655, 10240.098, 615.660, 52965.794 23/09/25,02:42:03,18,08,1, 11.9,1,1, 8.655, 10240.053, 615.667, 52965.953 23/09/25,02:42:03,19,08,1, 11.9,1,1, 8.655, 10240.060, 615.649, 52965.943 23/09/25,02:42:04,00,10,1, 11.9,1,1, 8.652, 10240.054, 615.649, 52965.943 23/09/25,02:42:04,01,10,1, 11.9,1,1, 8.652, 10240.067, 615.647, 52965.912 23/09/25,02:42:04,02,10,1, 11.9,1,1, 8.652, 10240.086, 615.673, 52965.897 23/09/25,02:42:04,03,10,1, 11.9,1,1, 8.652, 10240.095, 615.672, 52966.109 23/09/25,02:42:04,04,10,1, 11.9,1,1, 8.652, 10239.989, 615.665, 52965.925 23/09/25,02:42:04,05,10,1, 11.9,1,1, 8.652, 10240.036, 615.676, 52966.030 23/09/25,02:42:04,06,10,1, 11.9,1,1, 8.652, 10240.053, 615.679, 52965.986 23/09/25,02:42:04,07,10,1, 11.9,1,1, 8.652, 10240.051, 615.678, 52965.967 23/09/25,02:42:04,08,10,1, 11.9,1,1, 8.652, 10240.043, 615.679, 52965.960 23/09/25,02:42:04,09,10,1, 11.9,1,1, 8.652, 10240.066, 615.687, 52965.953 23/09/25,02:42:04,10,10,1, 11.9,1,1, 8.652, 10240.052, 615.687, 52965.995 23/09/25,02:42:04,11,10,1, 11.9,1,1, 8.652, 10240.081, 615.698, 52965.998 23/09/25,02:42:04,12,10,1, 11.9,1,1, 8.652, 10240.073, 615.704, 52966.043 23/09/25,02:42:04,13,10,1, 11.9,1,1, 8.652, 10240.072, 615.698, 52966.036 23/09/25,02:42:04,14,10,1, 11.9,1,1, 8.652, 10240.073, 615.708, 52966.055 23/09/25,02:42:04,15,10,1, 11.9,1,1, 8.652, 10240.076, 615.696, 52966.035 23/09/25,02:42:04,16,10,1, 11.9,1,1, 8.652, 10240.057, 615.698, 52966.014 23/09/25,02:42:04,17,10,1, 11.9,1,1, 8.652, 10240.078, 615.723, 52966.071 23/09/25,02:42:04,18,10,1, 11.9,1,1, 8.652, 10240.080, 615.713, 52966.042 23/09/25,02:42:04,19,10,1, 11.9,1,1, 8.652, 10240.046, 615.747, 52966.092 23/09/25,02:42:05,00,10,1, 11.9,1,1, 8.655, 10240.037, 615.747, 52966.092 23/09/25,02:42:05,01,10,1, 11.9,1,1, 8.655, 10240.076, 615.746, 52966.093 23/09/25,02:42:05,02,10,1, 11.9,1,1, 8.655, 10240.051, 615.729, 52966.131 23/09/25,02:42:05,03,10,1, 11.9,1,1, 8.655, 10240.039, 615.725, 52966.116 23/09/25,02:42:05,04,10,1, 11.9,1,1, 8.655, 10240.028, 615.751, 52966.100 23/09/25,02:42:05,05,10,1, 11.9,1,1, 8.655, 10240.039, 615.748, 52966.239 23/09/25,02:42:05,06,10,1, 11.9,1,1, 8.655, 10240.049, 615.750, 52966.132 23/09/25,02:42:05,07,10,1, 11.9,1,1, 8.655, 10240.069, 615.732, 52966.140 23/09/25,02:42:05,08,10,1, 11.9,1,1, 8.655, 10240.056, 615.752, 52966.147 23/09/25,02:42:05,09,10,1, 11.9,1,1, 8.655, 10240.027, 615.777, 52966.183 23/09/25,02:42:05,10,10,1, 11.9,1,1, 8.655, 10240.023, 615.796, 52966.157 23/09/25,02:42:05,11,10,1, 11.9,1,1, 8.655, 10240.040, 615.806, 52966.163 23/09/25,02:42:05,12,10,1, 11.9,1,1, 8.655, 10240.018, 615.775, 52966.186 23/09/25,02:42:05,13,10,1, 11.9,1,1, 8.655, 10240.021, 615.794, 52966.177 23/09/25,02:42:05,14,10,1, 11.9,1,1, 8.655, 10240.011, 615.791, 52966.215 23/09/25,02:42:05,15,10,1, 11.9,1,1, 8.655, 10240.004, 615.788, 52966.151 23/09/25,02:42:05,16,10,1, 11.9,1,1, 8.655, 10240.022, 615.823, 52966.197 23/09/25,02:42:05,17,10,1, 11.9,1,1, 8.655, 10240.003, 615.781, 52966.196 23/09/25,02:42:05,18,10,1, 11.9,1,1, 8.655, 10239.982, 615.789, 52966.259 23/09/25,02:42:05,19,10,1, 11.9,1,1, 8.655, 10239.988, 615.807, 52966.244 23/09/25,02:42:06,00,08,1, 11.9,1,1, 8.656, 10239.987, 615.807, 52966.244 23/09/25,02:42:06,01,08,1, 11.9,1,1, 8.656, 10239.998, 615.795, 52966.238 23/09/25,02:42:06,02,08,1, 11.9,1,1, 8.656, 10240.002, 615.817, 52966.279 23/09/25,02:42:06,03,08,1, 11.9,1,1, 8.656, 10239.996, 615.807, 52966.279 23/09/25,02:42:06,04,08,1, 11.9,1,1, 8.656, 10239.984, 615.807, 52966.299 23/09/25,02:42:06,05,08,1, 11.9,1,1, 8.656, 10239.976, 615.821, 52966.294 23/09/25,02:42:06,06,08,1, 11.9,1,1, 8.656, 10239.978, 615.833, 52966.286 23/09/25,02:42:06,07,08,1, 11.9,1,1, 8.656, 10239.967, 615.825, 52966.309 23/09/25,02:42:06,08,08,1, 11.9,1,1, 8.656, 10239.982, 615.832, 52966.301 23/09/25,02:42:06,09,08,1, 11.9,1,1, 8.656, 10239.960, 615.843, 52966.314 23/09/25,02:42:06,10,08,1, 11.9,1,1, 8.656, 10239.943, 615.841, 52966.317 23/09/25,02:42:06,11,08,1, 11.9,1,1, 8.656, 10239.939, 615.848, 52966.331 23/09/25,02:42:06,12,08,1, 11.9,1,1, 8.656, 10239.929, 615.811, 52966.340 23/09/25,02:42:06,13,08,1, 11.9,1,1, 8.656, 10239.949, 615.822, 52966.347 23/09/25,02:42:06,14,08,1, 11.9,1,1, 8.656, 10239.928, 615.819, 52966.321 23/09/25,02:42:06,15,08,1, 11.9,1,1, 8.656, 10239.925, 615.848, 52966.355 23/09/25,02:42:06,16,08,1, 11.9,1,1, 8.656, 10239.923, 615.829, 52966.356 23/09/25,02:42:06,17,08,1, 11.9,1,1, 8.656, 10239.928, 615.845, 52966.363 23/09/25,02:42:06,18,08,1, 11.9,1,1, 8.656, 10239.902, 615.850, 52966.346 23/09/25,02:42:06,19,08,1, 11.9,1,1, 8.656, 10239.896, 615.854, 52966.345 23/09/25,02:42:07,00,09,1, 11.9,1,1, 8.654, 10239.896, 615.854, 52966.345 23/09/25,02:42:07,01,09,1, 11.9,1,1, 8.654, 10239.876, 615.829, 52966.435 23/09/25,02:42:07,02,09,1, 11.9,1,1, 8.654, 10239.868, 615.859, 52966.427 23/09/25,02:42:07,03,09,1, 11.9,1,1, 8.654, 10239.866, 615.830, 52966.448 23/09/25,02:42:07,04,09,1, 11.9,1,1, 8.654, 10239.845, 615.850, 52966.435 23/09/25,02:42:07,05,09,1, 11.9,1,1, 8.654, 10239.883, 615.833, 52966.422 23/09/25,02:42:07,06,09,1, 11.9,1,1, 8.654, 10239.843, 615.826, 52966.447 23/09/25,02:42:07,07,09,1, 11.9,1,1, 8.654, 10239.810, 615.823, 52966.425 23/09/25,02:42:07,08,09,1, 11.9,1,1, 8.654, 10239.816, 615.822, 52966.463 23/09/25,02:42:07,09,09,1, 11.9,1,1, 8.654, 10239.833, 615.814, 52966.468 23/09/25,02:42:07,10,09,1, 11.9,1,1, 8.654, 10239.810, 615.830, 52966.466 23/09/25,02:42:07,11,09,1, 11.9,1,1, 8.654, 10239.799, 615.812, 52966.479 23/09/25,02:42:07,12,09,1, 11.9,1,1, 8.654, 10239.792, 615.803, 52966.511 23/09/25,02:42:07,13,09,1, 11.9,1,1, 8.654, 10239.783, 615.810, 52966.487 23/09/25,02:42:07,14,09,1, 11.9,1,1, 8.654, 10239.777, 615.828, 52966.471 23/09/25,02:42:07,15,09,1, 11.9,1,1, 8.654, 10239.795, 615.817, 52966.503 23/09/25,02:42:07,16,09,1, 11.9,1,1, 8.654, 10239.735, 615.820, 52966.512 23/09/25,02:42:07,17,09,1, 11.9,1,1, 8.654, 10239.732, 615.814, 52966.519 23/09/25,02:42:07,18,09,1, 11.9,1,1, 8.654, 10239.715, 615.834, 52966.512 23/09/25,02:42:07,19,09,1, 11.9,1,1, 8.654, 10239.718, 615.832, 52966.527 23/09/25,02:42:08,00,09,1, 11.9,1,1, 8.658, 10239.712, 615.832, 52966.527 23/09/25,02:42:08,01,09,1, 11.9,1,1, 8.658, 10239.694, 615.834, 52966.560 23/09/25,02:42:08,02,09,1, 11.9,1,1, 8.658, 10239.706, 615.834, 52966.575 23/09/25,02:42:08,03,09,1, 11.9,1,1, 8.658, 10239.699, 615.829, 52966.573 23/09/25,02:42:08,04,09,1, 11.9,1,1, 8.658, 10239.680, 615.824, 52966.626 23/09/25,02:42:08,05,09,1, 11.9,1,1, 8.658, 10239.680, 615.795, 52966.574 23/09/25,02:42:08,06,09,1, 11.9,1,1, 8.658, 10239.650, 615.810, 52966.581 23/09/25,02:42:08,07,09,1, 11.9,1,1, 8.658, 10239.663, 615.801, 52966.599 23/09/25,02:42:08,08,09,1, 11.9,1,1, 8.658, 10239.642, 615.810, 52966.582 23/09/25,02:42:08,09,09,1, 11.9,1,1, 8.658, 10239.636, 615.798, 52966.632 23/09/25,02:42:08,10,09,1, 11.9,1,1, 8.658, 10239.603, 615.820, 52966.610 23/09/25,02:42:08,11,09,1, 11.9,1,1, 8.658, 10239.608, 615.792, 52966.621 23/09/25,02:42:08,12,09,1, 11.9,1,1, 8.658, 10239.606, 615.807, 52966.671 23/09/25,02:42:08,13,09,1, 11.9,1,1, 8.658, 10239.589, 615.811, 52966.676 23/09/25,02:42:08,14,09,1, 11.9,1,1, 8.658, 10239.596, 615.795, 52966.682 23/09/25,02:42:08,15,09,1, 11.9,1,1, 8.658, 10239.591, 615.782, 52966.697 23/09/25,02:42:08,16,09,1, 11.9,1,1, 8.658, 10239.561, 615.784, 52966.708 23/09/25,02:42:08,17,09,1, 11.9,1,1, 8.658, 10239.531, 615.783, 52966.672 23/09/25,02:42:08,18,09,1, 11.9,1,1, 8.658, 10239.552, 615.799, 52966.724 23/09/25,02:42:08,19,09,1, 11.9,1,1, 8.658, 10239.552, 615.794, 52966.724 23/09/25,02:42:09,00,09,1, 11.9,1,1, 8.656, 10239.545, 615.794, 52966.724 23/09/25,02:42:09,01,09,1, 11.9,1,1, 8.656, 10239.506, 615.809, 52966.746 23/09/25,02:42:09,02,09,1, 11.9,1,1, 8.656, 10239.513, 615.774, 52966.726 23/09/25,02:42:09,03,09,1, 11.9,1,1, 8.656, 10239.476, 615.786, 52966.719 23/09/25,02:42:09,04,09,1, 11.9,1,1, 8.656, 10239.473, 615.800, 52966.753 23/09/25,02:42:09,05,09,1, 11.9,1,1, 8.656, 10239.435, 615.799, 52966.760 23/09/25,02:42:09,06,09,1, 11.9,1,1, 8.656, 10239.459, 615.814, 52966.769 23/09/25,02:42:09,07,09,1, 11.9,1,1, 8.656, 10239.448, 615.799, 52966.761 23/09/25,02:42:09,08,09,1, 11.9,1,1, 8.656, 10239.412, 615.823, 52966.745 23/09/25,02:42:09,09,09,1, 11.9,1,1, 8.656, 10239.414, 615.792, 52966.793 23/09/25,02:42:09,10,09,1, 11.9,1,1, 8.656, 10239.407, 615.791, 52966.770 23/09/25,02:42:09,11,09,1, 11.9,1,1, 8.656, 10239.386, 615.818, 52966.813 23/09/25,02:42:09,12,09,1, 11.9,1,1, 8.656, 10239.376, 615.800, 52966.781 23/09/25,02:42:09,13,09,1, 11.9,1,1, 8.656, 10239.400, 615.787, 52966.813 23/09/25,02:42:09,14,09,1, 11.9,1,1, 8.656, 10239.353, 615.791, 52966.828 23/09/25,02:42:09,15,09,1, 11.9,1,1, 8.656, 10239.373, 615.773, 52966.840 23/09/25,02:42:09,16,09,1, 11.9,1,1, 8.656, 10239.371, 615.785, 52966.849 23/09/25,02:42:09,17,09,1, 11.9,1,1, 8.656, 10239.348, 615.788, 52966.847 23/09/25,02:42:09,18,09,1, 11.9,1,1, 8.656, 10239.337, 615.806, 52966.879 23/09/25,02:42:09,19,09,1, 11.9,1,1, 8.656, 10239.311, 615.816, 52966.880 23/09/25,02:42:10,00,09,1, 11.9,1,1, 8.654, 10239.303, 615.816, 52966.880 23/09/25,02:42:10,01,09,1, 11.9,1,1, 8.654, 10239.314, 615.823, 52966.916 23/09/25,02:42:10,02,09,1, 11.9,1,1, 8.654, 10239.313, 615.818, 52966.900 23/09/25,02:42:10,03,09,1, 11.9,1,1, 8.654, 10239.271, 615.792, 52966.918 23/09/25,02:42:10,04,09,1, 11.9,1,1, 8.654, 10239.247, 615.810, 52966.951 23/09/25,02:42:10,05,09,1, 11.9,1,1, 8.654, 10239.237, 615.818, 52966.928 23/09/25,02:42:10,06,09,1, 11.9,1,1, 8.654, 10239.240, 615.822, 52966.930 23/09/25,02:42:10,07,09,1, 11.9,1,1, 8.654, 10239.229, 615.828, 52966.907 23/09/25,02:42:10,08,09,1, 11.9,1,1, 8.654, 10239.212, 615.836, 52966.960 23/09/25,02:42:10,09,09,1, 11.9,1,1, 8.654, 10239.236, 615.803, 52966.939 23/09/25,02:42:10,10,09,1, 11.9,1,1, 8.654, 10239.198, 615.823, 52966.959 23/09/25,02:42:10,11,09,1, 11.9,1,1, 8.654, 10239.214, 615.835, 52966.950 23/09/25,02:42:10,12,09,1, 11.9,1,1, 8.654, 10239.173, 615.818, 52966.960 23/09/25,02:42:10,13,09,1, 11.9,1,1, 8.654, 10239.165, 615.809, 52967.003 23/09/25,02:42:10,14,09,1, 11.9,1,1, 8.654, 10239.171, 615.844, 52967.030 23/09/25,02:42:10,15,09,1, 11.9,1,1, 8.654, 10239.148, 615.835, 52967.001 23/09/25,02:42:10,16,09,1, 11.9,1,1, 8.654, 10239.133, 615.822, 52967.028 23/09/25,02:42:10,17,09,1, 11.9,1,1, 8.654, 10239.132, 615.843, 52967.032 23/09/25,02:42:10,18,09,1, 11.9,1,1, 8.654, 10239.142, 615.846, 52967.044 23/09/25,02:42:10,19,09,1, 11.9,1,1, 8.654, 10239.111, 615.831, 52967.004 23/09/25,02:42:11,00,09,1, 11.8,1,1, 8.657, 10239.103, 615.831, 52967.004 23/09/25,02:42:11,01,09,1, 11.8,1,1, 8.657, 10239.115, 615.822, 52967.052 23/09/25,02:42:11,02,09,1, 11.8,1,1, 8.657, 10239.097, 615.846, 52967.052 23/09/25,02:42:11,03,09,1, 11.8,1,1, 8.657, 10239.075, 615.823, 52967.082 23/09/25,02:42:11,04,09,1, 11.8,1,1, 8.657, 10239.070, 615.862, 52967.085 23/09/25,02:42:11,05,09,1, 11.8,1,1, 8.657, 10239.068, 615.827, 52967.072 23/09/25,02:42:11,06,09,1, 11.8,1,1, 8.657, 10239.062, 615.870, 52967.114 23/09/25,02:42:11,07,09,1, 11.8,1,1, 8.657, 10239.053, 615.847, 52967.114 23/09/25,02:42:11,08,09,1, 11.8,1,1, 8.657, 10239.020, 615.856, 52967.140 23/09/25,02:42:11,09,09,1, 11.8,1,1, 8.657, 10239.018, 615.843, 52967.153 23/09/25,02:42:11,10,09,1, 11.8,1,1, 8.657, 10239.012, 615.868, 52967.184 23/09/25,02:42:11,11,09,1, 11.8,1,1, 8.657, 10239.023, 615.856, 52967.198 23/09/25,02:42:11,12,09,1, 11.8,1,1, 8.657, 10239.005, 615.863, 52967.183 23/09/25,02:42:11,13,09,1, 11.8,1,1, 8.657, 10238.998, 615.866, 52967.135 23/09/25,02:42:11,14,09,1, 11.8,1,1, 8.657, 10238.986, 615.867, 52967.228 23/09/25,02:42:11,15,09,1, 11.8,1,1, 8.657, 10238.974, 615.876, 52967.233 23/09/25,02:42:11,16,09,1, 11.8,1,1, 8.657, 10238.953, 615.852, 52967.218 23/09/25,02:42:11,17,09,1, 11.8,1,1, 8.657, 10238.942, 615.878, 52967.212 23/09/25,02:42:11,18,09,1, 11.8,1,1, 8.657, 10238.936, 615.873, 52967.239 23/09/25,02:42:11,19,09,1, 11.8,1,1, 8.657, 10238.915, 615.863, 52967.279 23/09/25,02:42:12,00,08,1, 11.8,1,1, 8.654, 10238.911, 615.863, 52967.279 23/09/25,02:42:12,01,08,1, 11.8,1,1, 8.654, 10238.924, 615.863, 52967.273 23/09/25,02:42:12,02,08,1, 11.8,1,1, 8.654, 10238.920, 615.863, 52967.268 23/09/25,02:42:12,03,08,1, 11.8,1,1, 8.654, 10238.888, 615.872, 52967.302 23/09/25,02:42:12,04,08,1, 11.8,1,1, 8.654, 10238.870, 615.861, 52967.270 23/09/25,02:42:12,05,08,1, 11.8,1,1, 8.654, 10238.879, 615.878, 52967.291 23/09/25,02:42:12,06,08,1, 11.8,1,1, 8.654, 10238.861, 615.878, 52967.309 23/09/25,02:42:12,07,08,1, 11.8,1,1, 8.654, 10238.856, 615.911, 52967.333 23/09/25,02:42:12,08,08,1, 11.8,1,1, 8.654, 10238.846, 615.864, 52967.337 23/09/25,02:42:12,09,08,1, 11.8,1,1, 8.654, 10238.808, 615.898, 52967.563 23/09/25,02:42:12,10,08,1, 11.8,1,1, 8.654, 10238.820, 615.869, 52967.421 23/09/25,02:42:12,11,08,1, 11.8,1,1, 8.654, 10238.831, 615.851, 52967.397 23/09/25,02:42:12,12,08,1, 11.8,1,1, 8.654, 10238.797, 615.861, 52967.380 23/09/25,02:42:12,13,08,1, 11.8,1,1, 8.654, 10238.785, 615.855, 52967.367 23/09/25,02:42:12,14,08,1, 11.8,1,1, 8.654, 10238.801, 615.876, 52967.385 23/09/25,02:42:12,15,08,1, 11.8,1,1, 8.654, 10238.799, 615.831, 52967.412 23/09/25,02:42:12,16,08,1, 11.8,1,1, 8.654, 10238.765, 615.886, 52967.426 23/09/25,02:42:12,17,08,1, 11.8,1,1, 8.654, 10238.775, 615.872, 52967.458 23/09/25,02:42:12,18,08,1, 11.8,1,1, 8.654, 10238.768, 615.856, 52967.418 23/09/25,02:42:12,19,08,1, 11.8,1,1, 8.654, 10238.746, 615.891, 52967.424 23/09/25,02:42:13,00,09,1, 11.9,1,1, 8.656, 10238.744, 615.891, 52967.424 23/09/25,02:42:13,01,09,1, 11.9,1,1, 8.656, 10238.709, 615.863, 52967.449 23/09/25,02:42:13,02,09,1, 11.9,1,1, 8.656, 10238.719, 615.878, 52967.435 23/09/25,02:42:13,03,09,1, 11.9,1,1, 8.656, 10238.695, 615.820, 52967.471 23/09/25,02:42:13,04,09,1, 11.9,1,1, 8.656, 10238.702, 615.836, 52967.440 23/09/25,02:42:13,05,09,1, 11.9,1,1, 8.656, 10238.692, 615.871, 52967.485 23/09/25,02:42:13,06,09,1, 11.9,1,1, 8.656, 10238.657, 615.855, 52967.485 23/09/25,02:42:13,07,09,1, 11.9,1,1, 8.656, 10238.639, 615.855, 52967.467 23/09/25,02:42:13,08,09,1, 11.9,1,1, 8.656, 10238.628, 615.842, 52967.466 23/09/25,02:42:13,09,09,1, 11.9,1,1, 8.656, 10238.639, 615.852, 52967.471 23/09/25,02:42:13,10,09,1, 11.9,1,1, 8.656, 10238.622, 615.841, 52967.484 23/09/25,02:42:13,11,09,1, 11.9,1,1, 8.656, 10238.614, 615.838, 52967.469 23/09/25,02:42:13,12,09,1, 11.9,1,1, 8.656, 10238.610, 615.822, 52967.524 23/09/25,02:42:13,13,09,1, 11.9,1,1, 8.656, 10238.590, 615.863, 52967.502 23/09/25,02:42:13,14,09,1, 11.9,1,1, 8.656, 10238.599, 615.831, 52967.497 23/09/25,02:42:13,15,09,1, 11.9,1,1, 8.656, 10238.580, 615.834, 52967.537 23/09/25,02:42:13,16,09,1, 11.9,1,1, 8.656, 10238.568, 615.828, 52967.523 23/09/25,02:42:13,17,09,1, 11.9,1,1, 8.656, 10238.556, 615.839, 52967.519 23/09/25,02:42:13,18,09,1, 11.9,1,1, 8.656, 10238.546, 615.829, 52967.528 23/09/25,02:42:13,19,09,1, 11.9,1,1, 8.656, 10238.558, 615.845, 52967.549 23/09/25,02:42:14,00,09,1, 11.9,1,1, 8.655, 10238.552, 615.845, 52967.549 23/09/25,02:42:14,01,09,1, 11.9,1,1, 8.655, 10238.518, 615.857, 52967.555 23/09/25,02:42:14,02,09,1, 11.9,1,1, 8.655, 10238.492, 615.827, 52967.548 23/09/25,02:42:14,03,09,1, 11.9,1,1, 8.655, 10238.490, 615.831, 52967.568 23/09/25,02:42:14,04,09,1, 11.9,1,1, 8.655, 10238.489, 615.849, 52967.595 23/09/25,02:42:14,05,09,1, 11.9,1,1, 8.655, 10238.476, 615.844, 52967.589 23/09/25,02:42:14,06,09,1, 11.9,1,1, 8.655, 10238.487, 615.835, 52967.625 23/09/25,02:42:14,07,09,1, 11.9,1,1, 8.655, 10238.465, 615.850, 52967.610 23/09/25,02:42:14,08,09,1, 11.9,1,1, 8.655, 10238.471, 615.825, 52967.632 23/09/25,02:42:14,09,09,1, 11.9,1,1, 8.655, 10238.451, 615.826, 52967.650 23/09/25,02:42:14,10,09,1, 11.9,1,1, 8.655, 10238.428, 615.832, 52967.670 23/09/25,02:42:14,11,09,1, 11.9,1,1, 8.655, 10238.428, 615.819, 52967.643 23/09/25,02:42:14,12,09,1, 11.9,1,1, 8.655, 10238.425, 615.841, 52967.656 23/09/25,02:42:14,13,09,1, 11.9,1,1, 8.655, 10238.430, 615.836, 52967.706 23/09/25,02:42:14,14,09,1, 11.9,1,1, 8.655, 10238.421, 615.823, 52967.669 23/09/25,02:42:14,15,09,1, 11.9,1,1, 8.655, 10238.403, 615.830, 52967.685 23/09/25,02:42:14,16,09,1, 11.9,1,1, 8.655, 10238.371, 615.831, 52967.667 23/09/25,02:42:14,17,09,1, 11.9,1,1, 8.655, 10238.384, 615.836, 52967.712 23/09/25,02:42:14,18,09,1, 11.9,1,1, 8.655, 10238.367, 615.859, 52967.737 23/09/25,02:42:14,19,09,1, 11.9,1,1, 8.655, 10238.358, 615.853, 52967.726 23/09/25,02:42:15,00,09,1, 11.9,1,1, 8.654, 10238.352, 615.853, 52967.726 23/09/25,02:42:15,01,09,1, 11.9,1,1, 8.654, 10238.346, 615.833, 52967.735 23/09/25,02:42:15,02,09,1, 11.9,1,1, 8.654, 10238.342, 615.822, 52967.754 23/09/25,02:42:15,03,09,1, 11.9,1,1, 8.654, 10238.326, 615.850, 52967.792 23/09/25,02:42:15,04,09,1, 11.9,1,1, 8.654, 10238.301, 615.830, 52967.785 23/09/25,02:42:15,05,09,1, 11.9,1,1, 8.654, 10238.309, 615.843, 52967.818 23/09/25,02:42:15,06,09,1, 11.9,1,1, 8.654, 10238.287, 615.823, 52967.777 23/09/25,02:42:15,07,09,1, 11.9,1,1, 8.654, 10238.282, 615.842, 52967.775 23/09/25,02:42:15,08,09,1, 11.9,1,1, 8.654, 10238.256, 615.842, 52967.815 23/09/25,02:42:15,09,09,1, 11.9,1,1, 8.654, 10238.265, 615.852, 52967.817 23/09/25,02:42:15,10,09,1, 11.9,1,1, 8.654, 10238.237, 615.843, 52967.830 23/09/25,02:42:15,11,09,1, 11.9,1,1, 8.654, 10238.245, 615.805, 52967.808 23/09/25,02:42:15,12,09,1, 11.9,1,1, 8.654, 10238.218, 615.841, 52967.856 23/09/25,02:42:15,13,09,1, 11.9,1,1, 8.654, 10238.198, 615.827, 52967.830 23/09/25,02:42:15,14,09,1, 11.9,1,1, 8.654, 10238.204, 615.831, 52967.815 23/09/25,02:42:15,15,09,1, 11.9,1,1, 8.654, 10238.175, 615.831, 52967.806 23/09/25,02:42:15,16,09,1, 11.9,1,1, 8.654, 10238.182, 615.829, 52967.857 23/09/25,02:42:15,17,09,1, 11.9,1,1, 8.654, 10238.171, 615.819, 52967.865 23/09/25,02:42:15,18,09,1, 11.9,1,1, 8.654, 10238.170, 615.822, 52967.881 23/09/25,02:42:15,19,09,1, 11.9,1,1, 8.654, 10238.170, 615.806, 52967.892 23/09/25,02:42:16,00,08,1, 11.9,1,1, 8.655, 10238.168, 615.806, 52967.892 23/09/25,02:42:16,01,08,1, 11.9,1,1, 8.655, 10238.134, 615.813, 52967.913 23/09/25,02:42:16,02,08,1, 11.9,1,1, 8.655, 10238.139, 615.819, 52967.951 23/09/25,02:42:16,03,08,1, 11.9,1,1, 8.655, 10238.124, 615.802, 52967.909 23/09/25,02:42:16,04,08,1, 11.9,1,1, 8.655, 10238.088, 615.811, 52967.902 23/09/25,02:42:16,05,08,1, 11.9,1,1, 8.655, 10238.105, 615.798, 52967.942 23/09/25,02:42:16,06,08,1, 11.9,1,1, 8.655, 10238.080, 615.799, 52967.986 23/09/25,02:42:16,07,08,1, 11.9,1,1, 8.655, 10238.036, 615.800, 52968.009 23/09/25,02:42:16,08,08,1, 11.9,1,1, 8.655, 10238.090, 615.792, 52967.987 23/09/25,02:42:16,09,08,1, 11.9,1,1, 8.655, 10238.082, 615.800, 52967.961 23/09/25,02:42:16,10,08,1, 11.9,1,1, 8.655, 10238.072, 615.791, 52967.967 23/09/25,02:42:16,11,08,1, 11.9,1,1, 8.655, 10238.049, 615.792, 52967.987 23/09/25,02:42:16,12,08,1, 11.9,1,1, 8.655, 10238.050, 615.786, 52968.029 23/09/25,02:42:16,13,08,1, 11.9,1,1, 8.655, 10238.020, 615.779, 52967.985 23/09/25,02:42:16,14,08,1, 11.9,1,1, 8.655, 10238.001, 615.772, 52967.993 23/09/25,02:42:16,15,08,1, 11.9,1,1, 8.655, 10238.032, 615.780, 52968.015 23/09/25,02:42:16,16,08,1, 11.9,1,1, 8.655, 10237.987, 615.789, 52967.988 23/09/25,02:42:16,17,08,1, 11.9,1,1, 8.655, 10237.995, 615.767, 52968.011 23/09/25,02:42:16,18,08,1, 11.9,1,1, 8.655, 10237.975, 615.776, 52968.000 23/09/25,02:42:16,19,08,1, 11.9,1,1, 8.655, 10237.965, 615.801, 52968.017 23/09/25,02:42:17,00,08,1, 11.9,1,1, 8.656, 10237.960, 615.801, 52968.017 23/09/25,02:42:17,01,08,1, 11.9,1,1, 8.656, 10237.968, 615.785, 52968.032 23/09/25,02:42:17,02,08,1, 11.9,1,1, 8.656, 10237.965, 615.788, 52968.033 23/09/25,02:42:17,03,08,1, 11.9,1,1, 8.656, 10237.957, 615.773, 52968.022 23/09/25,02:42:17,04,08,1, 11.9,1,1, 8.656, 10237.945, 615.786, 52968.046 23/09/25,02:42:17,05,08,1, 11.9,1,1, 8.656, 10237.914, 615.755, 52968.080 23/09/25,02:42:17,06,08,1, 11.9,1,1, 8.656, 10237.898, 615.771, 52968.062 23/09/25,02:42:17,07,08,1, 11.9,1,1, 8.656, 10237.891, 615.750, 52968.075 23/09/25,02:42:17,08,08,1, 11.9,1,1, 8.656, 10237.909, 615.755, 52968.088 23/09/25,02:42:17,09,08,1, 11.9,1,1, 8.656, 10237.888, 615.769, 52968.068 23/09/25,02:42:17,10,08,1, 11.9,1,1, 8.656, 10237.898, 615.767, 52968.122 23/09/25,02:42:17,11,08,1, 11.9,1,1, 8.656, 10237.884, 615.783, 52968.137 23/09/25,02:42:17,12,08,1, 11.9,1,1, 8.656, 10237.872, 615.755, 52968.113 23/09/25,02:42:17,13,08,1, 11.9,1,1, 8.656, 10237.877, 615.749, 52968.142 23/09/25,02:42:17,14,08,1, 11.9,1,1, 8.656, 10237.839, 615.744, 52968.144 23/09/25,02:42:17,15,08,1, 11.9,1,1, 8.656, 10237.865, 615.732, 52968.121 23/09/25,02:42:17,16,08,1, 11.9,1,1, 8.656, 10237.858, 615.757, 52968.143 23/09/25,02:42:17,17,08,1, 11.9,1,1, 8.656, 10237.852, 615.716, 52968.119 23/09/25,02:42:17,18,08,1, 11.9,1,1, 8.656, 10237.800, 615.749, 52968.116 23/09/25,02:42:17,19,08,1, 11.9,1,1, 8.656, 10237.821, 615.730, 52968.157 23/09/25,02:42:18,00,08,1, 11.9,1,1, 8.655, 10237.818, 615.730, 52968.157 23/09/25,02:42:18,01,08,1, 11.9,1,1, 8.655, 10237.807, 615.743, 52968.169 23/09/25,02:42:18,02,08,1, 11.9,1,1, 8.655, 10237.789, 615.717, 52968.178 23/09/25,02:42:18,03,08,1, 11.9,1,1, 8.655, 10237.783, 615.736, 52968.176 23/09/25,02:42:18,04,08,1, 11.9,1,1, 8.655, 10237.786, 615.706, 52968.228 23/09/25,02:42:18,05,08,1, 11.9,1,1, 8.655, 10237.781, 615.726, 52968.193 23/09/25,02:42:18,06,08,1, 11.9,1,1, 8.655, 10237.759, 615.725, 52968.217 23/09/25,02:42:18,07,08,1, 11.9,1,1, 8.655, 10237.747, 615.725, 52968.223 23/09/25,02:42:18,08,08,1, 11.9,1,1, 8.655, 10237.756, 615.731, 52968.232 23/09/25,02:42:18,09,08,1, 11.9,1,1, 8.655, 10237.725, 615.711, 52968.208 23/09/25,02:42:18,10,08,1, 11.9,1,1, 8.655, 10237.740, 615.717, 52968.269 23/09/25,02:42:18,11,08,1, 11.9,1,1, 8.655, 10237.722, 615.723, 52968.259 23/09/25,02:42:18,12,08,1, 11.9,1,1, 8.655, 10237.701, 615.718, 52968.283 23/09/25,02:42:18,13,08,1, 11.9,1,1, 8.655, 10237.710, 615.735, 52968.302 23/09/25,02:42:18,14,08,1, 11.9,1,1, 8.655, 10237.704, 615.711, 52968.286 23/09/25,02:42:18,15,08,1, 11.9,1,1, 8.655, 10237.688, 615.715, 52968.315 23/09/25,02:42:18,16,08,1, 11.9,1,1, 8.655, 10237.674, 615.687, 52968.295 23/09/25,02:42:18,17,08,1, 11.9,1,1, 8.655, 10237.666, 615.704, 52968.325 23/09/25,02:42:18,18,08,1, 11.9,1,1, 8.655, 10237.673, 615.680, 52968.328 23/09/25,02:42:18,19,08,1, 11.9,1,1, 8.655, 10237.654, 615.661, 52968.307 23/09/25,02:42:19,00,08,1, 11.8,1,1, 8.654, 10237.651, 615.661, 52968.307 23/09/25,02:42:19,01,08,1, 11.8,1,1, 8.654, 10237.646, 615.677, 52968.337 23/09/25,02:42:19,02,08,1, 11.8,1,1, 8.654, 10237.624, 615.664, 52968.340 23/09/25,02:42:19,03,08,1, 11.8,1,1, 8.654, 10237.634, 615.687, 52968.323 23/09/25,02:42:19,04,08,1, 11.8,1,1, 8.654, 10237.629, 615.663, 52968.348 23/09/25,02:42:19,05,08,1, 11.8,1,1, 8.654, 10237.595, 615.667, 52968.329 23/09/25,02:42:19,06,08,1, 11.8,1,1, 8.654, 10237.618, 615.651, 52968.348 23/09/25,02:42:19,07,08,1, 11.8,1,1, 8.654, 10237.575, 615.648, 52968.406 23/09/25,02:42:19,08,08,1, 11.8,1,1, 8.654, 10237.591, 615.625, 52968.370 23/09/25,02:42:19,09,08,1, 11.8,1,1, 8.654, 10237.562, 615.623, 52968.390 23/09/25,02:42:19,10,08,1, 11.8,1,1, 8.654, 10237.553, 615.657, 52968.407 23/09/25,02:42:19,11,08,1, 11.8,1,1, 8.654, 10237.550, 615.617, 52968.371 23/09/25,02:42:19,12,08,1, 11.8,1,1, 8.654, 10237.531, 615.618, 52968.403 23/09/25,02:42:19,13,08,1, 11.8,1,1, 8.654, 10237.526, 615.601, 52968.425 23/09/25,02:42:19,14,08,1, 11.8,1,1, 8.654, 10237.516, 615.577, 52968.452 23/09/25,02:42:19,15,08,1, 11.8,1,1, 8.654, 10237.515, 615.601, 52968.415 23/09/25,02:42:19,16,08,1, 11.8,1,1, 8.654, 10237.508, 615.600, 52968.444 23/09/25,02:42:19,17,08,1, 11.8,1,1, 8.654, 10237.491, 615.594, 52968.439 23/09/25,02:42:19,18,08,1, 11.8,1,1, 8.654, 10237.497, 615.597, 52968.434 23/09/25,02:42:19,19,08,1, 11.8,1,1, 8.654, 10237.460, 615.590, 52968.487 23/09/25,02:42:20,00,08,1, 11.9,1,1, 8.655, 10237.459, 615.590, 52968.487 23/09/25,02:42:20,01,08,1, 11.9,1,1, 8.655, 10237.445, 615.596, 52968.480 23/09/25,02:42:20,02,08,1, 11.9,1,1, 8.655, 10237.441, 615.610, 52968.496 23/09/25,02:42:20,03,08,1, 11.9,1,1, 8.655, 10237.461, 615.595, 52968.492 23/09/25,02:42:20,04,08,1, 11.9,1,1, 8.655, 10237.414, 615.564, 52968.517 23/09/25,02:42:20,05,08,1, 11.9,1,1, 8.655, 10237.413, 615.591, 52968.508 23/09/25,02:42:20,06,08,1, 11.9,1,1, 8.655, 10237.399, 615.585, 52968.498 23/09/25,02:42:20,07,08,1, 11.9,1,1, 8.655, 10237.408, 615.562, 52968.478 23/09/25,02:42:20,08,08,1, 11.9,1,1, 8.655, 10237.373, 615.542, 52968.520 23/09/25,02:42:20,09,08,1, 11.9,1,1, 8.655, 10237.378, 615.591, 52968.501 23/09/25,02:42:20,10,08,1, 11.9,1,1, 8.655, 10237.351, 615.547, 52968.533 23/09/25,02:42:20,11,08,1, 11.9,1,1, 8.655, 10237.345, 615.515, 52968.548 23/09/25,02:42:20,12,08,1, 11.9,1,1, 8.655, 10237.355, 615.530, 52968.541 23/09/25,02:42:20,13,08,1, 11.9,1,1, 8.655, 10237.349, 615.541, 52968.532 23/09/25,02:42:20,14,08,1, 11.9,1,1, 8.655, 10237.335, 615.529, 52968.536 23/09/25,02:42:20,15,08,1, 11.9,1,1, 8.655, 10237.313, 615.519, 52968.545 23/09/25,02:42:20,16,08,1, 11.9,1,1, 8.655, 10237.307, 615.513, 52968.550 23/09/25,02:42:20,17,08,1, 11.9,1,1, 8.655, 10237.313, 615.519, 52968.564 23/09/25,02:42:20,18,08,1, 11.9,1,1, 8.655, 10237.266, 615.512, 52968.586 23/09/25,02:42:20,19,08,1, 11.9,1,1, 8.655, 10237.268, 615.518, 52968.607 23/09/25,02:42:21,00,08,1, 11.9,1,1, 8.654, 10237.267, 615.518, 52968.607 23/09/25,02:42:21,01,08,1, 11.9,1,1, 8.654, 10237.257, 615.511, 52968.623 23/09/25,02:42:21,02,08,1, 11.9,1,1, 8.654, 10237.242, 615.500, 52968.630 23/09/25,02:42:21,03,08,1, 11.9,1,1, 8.654, 10237.254, 615.485, 52968.613 23/09/25,02:42:21,04,08,1, 11.9,1,1, 8.654, 10237.232, 615.477, 52968.643 23/09/25,02:42:21,05,08,1, 11.9,1,1, 8.654, 10237.231, 615.475, 52968.674 23/09/25,02:42:21,06,08,1, 11.9,1,1, 8.654, 10237.181, 615.483, 52968.642 23/09/25,02:42:21,07,08,1, 11.9,1,1, 8.654, 10237.215, 615.466, 52968.699 23/09/25,02:42:21,08,08,1, 11.9,1,1, 8.654, 10237.180, 615.464, 52968.694 23/09/25,02:42:21,09,08,1, 11.9,1,1, 8.654, 10237.169, 615.457, 52968.683 23/09/25,02:42:21,10,08,1, 11.9,1,1, 8.654, 10237.142, 615.473, 52968.688 23/09/25,02:42:21,11,08,1, 11.9,1,1, 8.654, 10237.153, 615.450, 52968.678 23/09/25,02:42:21,12,08,1, 11.9,1,1, 8.654, 10237.154, 615.443, 52968.688 23/09/25,02:42:21,13,08,1, 11.9,1,1, 8.654, 10237.142, 615.433, 52968.724 23/09/25,02:42:21,14,08,1, 11.9,1,1, 8.654, 10237.105, 615.437, 52968.721 23/09/25,02:42:21,15,08,1, 11.9,1,1, 8.654, 10237.110, 615.395, 52968.716 23/09/25,02:42:21,16,08,1, 11.9,1,1, 8.654, 10237.083, 615.416, 52968.774 23/09/25,02:42:21,17,08,1, 11.9,1,1, 8.654, 10237.070, 615.397, 52968.733 23/09/25,02:42:21,18,08,1, 11.9,1,1, 8.654, 10237.096, 615.392, 52968.753 23/09/25,02:42:21,19,08,1, 11.9,1,1, 8.654, 10237.062, 615.368, 52968.758 23/09/25,02:42:22,00,08,1, 11.9,1,1, 8.655, 10237.058, 615.368, 52968.758 23/09/25,02:42:22,01,08,1, 11.9,1,1, 8.655, 10237.062, 615.379, 52968.738 23/09/25,02:42:22,02,08,1, 11.9,1,1, 8.655, 10237.046, 615.385, 52968.787 23/09/25,02:42:22,03,08,1, 11.9,1,1, 8.655, 10237.027, 615.361, 52968.755 23/09/25,02:42:22,04,08,1, 11.9,1,1, 8.655, 10236.992, 615.347, 52968.800 23/09/25,02:42:22,05,08,1, 11.9,1,1, 8.655, 10237.018, 615.382, 52968.795 23/09/25,02:42:22,06,08,1, 11.9,1,1, 8.655, 10237.012, 615.334, 52968.786 23/09/25,02:42:22,07,08,1, 11.9,1,1, 8.655, 10236.986, 615.346, 52968.835 23/09/25,02:42:22,08,08,1, 11.9,1,1, 8.655, 10236.971, 615.344, 52968.835 23/09/25,02:42:22,09,08,1, 11.9,1,1, 8.655, 10236.963, 615.364, 52968.854 23/09/25,02:42:22,10,08,1, 11.9,1,1, 8.655, 10236.973, 615.328, 52968.843 23/09/25,02:42:22,11,08,1, 11.9,1,1, 8.655, 10236.948, 615.324, 52968.861 23/09/25,02:42:22,12,08,1, 11.9,1,1, 8.655, 10236.940, 615.342, 52968.889 23/09/25,02:42:22,13,08,1, 11.9,1,1, 8.655, 10236.926, 615.292, 52968.878 23/09/25,02:42:22,14,08,1, 11.9,1,1, 8.655, 10236.926, 615.297, 52968.851 23/09/25,02:42:22,15,08,1, 11.9,1,1, 8.655, 10236.950, 615.293, 52968.897 23/09/25,02:42:22,16,08,1, 11.9,1,1, 8.655, 10236.895, 615.292, 52968.865 23/09/25,02:42:22,17,08,1, 11.9,1,1, 8.655, 10236.908, 615.277, 52968.869 23/09/25,02:42:22,18,08,1, 11.9,1,1, 8.655, 10236.901, 615.271, 52968.913 23/09/25,02:42:22,19,08,1, 11.9,1,1, 8.655, 10236.890, 615.286, 52968.938 23/09/25,02:42:23,00,08,1, 11.8,1,1, 8.657, 10236.883, 615.286, 52968.938 23/09/25,02:42:23,01,08,1, 11.8,1,1, 8.657, 10236.870, 615.254, 52968.896 23/09/25,02:42:23,02,08,1, 11.8,1,1, 8.657, 10236.880, 615.283, 52968.921 23/09/25,02:42:23,03,08,1, 11.8,1,1, 8.657, 10236.848, 615.252, 52968.919 23/09/25,02:42:23,04,08,1, 11.8,1,1, 8.657, 10236.863, 615.269, 52968.932 23/09/25,02:42:23,05,08,1, 11.8,1,1, 8.657, 10236.822, 615.243, 52968.950 23/09/25,02:42:23,06,08,1, 11.8,1,1, 8.657, 10236.833, 615.270, 52968.974 23/09/25,02:42:23,07,08,1, 11.8,1,1, 8.657, 10236.830, 615.265, 52968.979 23/09/25,02:42:23,08,08,1, 11.8,1,1, 8.657, 10236.806, 615.246, 52968.950 23/09/25,02:42:23,09,08,1, 11.8,1,1, 8.657, 10236.799, 615.253, 52968.987 23/09/25,02:42:23,10,08,1, 11.8,1,1, 8.657, 10236.811, 615.253, 52968.967 23/09/25,02:42:23,11,08,1, 11.8,1,1, 8.657, 10236.797, 615.258, 52968.983 23/09/25,02:42:23,12,08,1, 11.8,1,1, 8.657, 10236.782, 615.216, 52968.989 23/09/25,02:42:23,13,08,1, 11.8,1,1, 8.657, 10236.790, 615.239, 52969.016 23/09/25,02:42:23,14,08,1, 11.8,1,1, 8.657, 10236.779, 615.218, 52969.019 23/09/25,02:42:23,15,08,1, 11.8,1,1, 8.657, 10236.753, 615.197, 52969.042 23/09/25,02:42:23,16,08,1, 11.8,1,1, 8.657, 10236.756, 615.207, 52969.074 23/09/25,02:42:23,17,08,1, 11.8,1,1, 8.657, 10236.768, 615.193, 52969.021 23/09/25,02:42:23,18,08,1, 11.8,1,1, 8.657, 10236.743, 615.217, 52969.069 23/09/25,02:42:23,19,08,1, 11.8,1,1, 8.657, 10236.725, 615.197, 52969.033 23/09/25,02:42:24,00,09,1, 12.0,1,1, 8.657, 10236.725, 615.197, 52969.033 23/09/25,02:42:24,01,09,1, 12.0,1,1, 8.657, 10236.705, 615.185, 52969.078 23/09/25,02:42:24,02,09,1, 12.0,1,1, 8.657, 10236.696, 615.168, 52969.061 23/09/25,02:42:24,03,09,1, 12.0,1,1, 8.657, 10236.704, 615.163, 52969.103 23/09/25,02:42:24,04,09,1, 12.0,1,1, 8.657, 10236.684, 615.175, 52969.086 23/09/25,02:42:24,05,09,1, 12.0,1,1, 8.657, 10236.673, 615.139, 52969.087 23/09/25,02:42:24,06,09,1, 12.0,1,1, 8.657, 10236.645, 615.164, 52969.108 23/09/25,02:42:24,07,09,1, 12.0,1,1, 8.657, 10236.675, 615.149, 52969.079 23/09/25,02:42:24,08,09,1, 12.0,1,1, 8.657, 10236.648, 615.139, 52969.101 23/09/25,02:42:24,09,09,1, 12.0,1,1, 8.657, 10236.641, 615.117, 52969.105 23/09/25,02:42:24,10,09,1, 12.0,1,1, 8.657, 10236.636, 615.127, 52969.110 23/09/25,02:42:24,11,09,1, 12.0,1,1, 8.657, 10236.629, 615.136, 52969.144 23/09/25,02:42:24,12,09,1, 12.0,1,1, 8.657, 10236.586, 615.131, 52969.143 23/09/25,02:42:24,13,09,1, 12.0,1,1, 8.657, 10236.601, 615.111, 52969.160 23/09/25,02:42:24,14,09,1, 12.0,1,1, 8.657, 10236.592, 615.106, 52969.147 23/09/25,02:42:24,15,09,1, 12.0,1,1, 8.657, 10236.589, 615.103, 52969.160 23/09/25,02:42:24,16,09,1, 12.0,1,1, 8.657, 10236.564, 615.105, 52969.188 23/09/25,02:42:24,17,09,1, 12.0,1,1, 8.657, 10236.555, 615.092, 52969.157 23/09/25,02:42:24,18,09,1, 12.0,1,1, 8.657, 10236.566, 615.100, 52969.176 23/09/25,02:42:24,19,09,1, 12.0,1,1, 8.657, 10236.521, 615.070, 52969.153 23/09/25,02:42:25,00,08,1, 11.9,1,1, 8.652, 10236.516, 615.070, 52969.153 23/09/25,02:42:25,01,08,1, 11.9,1,1, 8.652, 10236.529, 615.064, 52969.230 23/09/25,02:42:25,02,08,1, 11.9,1,1, 8.652, 10236.524, 615.069, 52969.202 23/09/25,02:42:25,03,08,1, 11.9,1,1, 8.652, 10236.512, 615.066, 52969.223 23/09/25,02:42:25,04,08,1, 11.9,1,1, 8.652, 10236.507, 615.074, 52969.235 23/09/25,02:42:25,05,08,1, 11.9,1,1, 8.652, 10236.455, 615.079, 52969.254 23/09/25,02:42:25,06,08,1, 11.9,1,1, 8.652, 10236.499, 615.060, 52969.247 23/09/25,02:42:25,07,08,1, 11.9,1,1, 8.652, 10236.460, 615.040, 52969.246 23/09/25,02:42:25,08,08,1, 11.9,1,1, 8.652, 10236.443, 615.052, 52969.274 23/09/25,02:42:25,09,08,1, 11.9,1,1, 8.652, 10236.441, 615.046, 52969.284 23/09/25,02:42:25,10,08,1, 11.9,1,1, 8.652, 10236.451, 615.021, 52969.296 23/09/25,02:42:25,11,08,1, 11.9,1,1, 8.652, 10236.436, 615.044, 52969.286 23/09/25,02:42:25,12,08,1, 11.9,1,1, 8.652, 10236.420, 615.009, 52969.326 23/09/25,02:42:25,13,08,1, 11.9,1,1, 8.652, 10236.413, 615.015, 52969.292 23/09/25,02:42:25,14,08,1, 11.9,1,1, 8.652, 10236.386, 615.040, 52969.312 23/09/25,02:42:25,15,08,1, 11.9,1,1, 8.652, 10236.404, 615.028, 52969.336 23/09/25,02:42:25,16,08,1, 11.9,1,1, 8.652, 10236.377, 615.015, 52969.370 23/09/25,02:42:25,17,08,1, 11.9,1,1, 8.652, 10236.370, 615.014, 52969.346 23/09/25,02:42:25,18,08,1, 11.9,1,1, 8.652, 10236.391, 614.992, 52969.363 23/09/25,02:42:25,19,08,1, 11.9,1,1, 8.652, 10236.347, 615.011, 52969.468 23/09/25,02:42:26,00,08,1, 11.8,1,1, 8.655, 10236.341, 615.011, 52969.468 23/09/25,02:42:26,01,08,1, 11.8,1,1, 8.655, 10236.340, 614.981, 52969.305 23/09/25,02:42:26,02,08,1, 11.8,1,1, 8.655, 10236.301, 615.001, 52969.371 23/09/25,02:42:26,03,08,1, 11.8,1,1, 8.655, 10236.273, 614.960, 52969.349 23/09/25,02:42:26,04,08,1, 11.8,1,1, 8.655, 10236.265, 614.968, 52969.376 23/09/25,02:42:26,05,08,1, 11.8,1,1, 8.655, 10236.266, 614.981, 52969.406 23/09/25,02:42:26,06,08,1, 11.8,1,1, 8.655, 10236.264, 614.964, 52969.393 23/09/25,02:42:26,07,08,1, 11.8,1,1, 8.655, 10236.246, 614.963, 52969.403 23/09/25,02:42:26,08,08,1, 11.8,1,1, 8.655, 10236.219, 614.964, 52969.388 23/09/25,02:42:26,09,08,1, 11.8,1,1, 8.655, 10236.230, 614.971, 52969.455 23/09/25,02:42:26,10,08,1, 11.8,1,1, 8.655, 10236.208, 614.955, 52969.464 23/09/25,02:42:26,11,08,1, 11.8,1,1, 8.655, 10236.204, 615.002, 52969.521 23/09/25,02:42:26,12,08,1, 11.8,1,1, 8.655, 10236.184, 614.948, 52969.509 23/09/25,02:42:26,13,08,1, 11.8,1,1, 8.655, 10236.149, 614.982, 52969.510 23/09/25,02:42:26,14,08,1, 11.8,1,1, 8.655, 10236.167, 614.989, 52969.531 23/09/25,02:42:26,15,08,1, 11.8,1,1, 8.655, 10236.142, 614.957, 52969.515 23/09/25,02:42:26,16,08,1, 11.8,1,1, 8.655, 10236.136, 614.942, 52969.536 23/09/25,02:42:26,17,08,1, 11.8,1,1, 8.655, 10236.126, 614.968, 52969.559 23/09/25,02:42:26,18,08,1, 11.8,1,1, 8.655, 10236.105, 614.964, 52969.572 23/09/25,02:42:26,19,08,1, 11.8,1,1, 8.655, 10236.102, 614.949, 52969.559 23/09/25,02:42:27,00,08,1, 11.8,1,1, 8.655, 10236.099, 614.949, 52969.559 23/09/25,02:42:27,01,08,1, 11.8,1,1, 8.655, 10236.066, 614.935, 52969.596 23/09/25,02:42:27,02,08,1, 11.8,1,1, 8.655, 10236.028, 614.918, 52969.575 23/09/25,02:42:27,03,08,1, 11.8,1,1, 8.655, 10236.018, 614.935, 52969.574 23/09/25,02:42:27,04,08,1, 11.8,1,1, 8.655, 10236.011, 614.942, 52969.590 23/09/25,02:42:27,05,08,1, 11.8,1,1, 8.655, 10235.976, 614.954, 52969.614 23/09/25,02:42:27,06,08,1, 11.8,1,1, 8.655, 10235.963, 614.945, 52969.631 23/09/25,02:42:27,07,08,1, 11.8,1,1, 8.655, 10235.966, 614.916, 52969.625 23/09/25,02:42:27,08,08,1, 11.8,1,1, 8.655, 10235.941, 614.932, 52969.645 23/09/25,02:42:27,09,08,1, 11.8,1,1, 8.655, 10235.923, 614.913, 52969.651 23/09/25,02:42:27,10,08,1, 11.8,1,1, 8.655, 10235.920, 614.946, 52969.693 23/09/25,02:42:27,11,08,1, 11.8,1,1, 8.655, 10235.873, 614.923, 52969.645 23/09/25,02:42:27,12,08,1, 11.8,1,1, 8.655, 10235.871, 614.928, 52969.676 23/09/25,02:42:27,13,08,1, 11.8,1,1, 8.655, 10235.863, 614.925, 52969.647 23/09/25,02:42:27,14,08,1, 11.8,1,1, 8.655, 10235.830, 614.920, 52969.726 23/09/25,02:42:27,15,08,1, 11.8,1,1, 8.655, 10235.814, 614.927, 52969.756 23/09/25,02:42:27,16,08,1, 11.8,1,1, 8.655, 10235.798, 614.907, 52969.762 23/09/25,02:42:27,17,08,1, 11.8,1,1, 8.655, 10235.773, 614.925, 52969.754 23/09/25,02:42:27,18,08,1, 11.8,1,1, 8.655, 10235.785, 614.915, 52969.787 23/09/25,02:42:27,19,08,1, 11.8,1,1, 8.655, 10235.755, 614.909, 52969.783 23/09/25,02:42:28,00,08,1, 11.9,1,1, 8.658, 10235.748, 614.909, 52969.783 23/09/25,02:42:28,01,08,1, 11.9,1,1, 8.658, 10235.714, 614.897, 52969.770 23/09/25,02:42:28,02,08,1, 11.9,1,1, 8.658, 10235.694, 614.919, 52969.783 23/09/25,02:42:28,03,08,1, 11.9,1,1, 8.658, 10235.682, 614.898, 52969.831 23/09/25,02:42:28,04,08,1, 11.9,1,1, 8.658, 10235.662, 614.897, 52969.859 23/09/25,02:42:28,05,08,1, 11.9,1,1, 8.658, 10235.661, 614.890, 52969.680 23/09/25,02:42:28,06,08,1, 11.9,1,1, 8.658, 10235.622, 614.892, 52969.846 23/09/25,02:42:28,07,08,1, 11.9,1,1, 8.658, 10235.611, 614.898, 52969.898 23/09/25,02:42:28,08,08,1, 11.9,1,1, 8.658, 10235.571, 614.885, 52969.870 23/09/25,02:42:28,09,08,1, 11.9,1,1, 8.658, 10235.586, 614.915, 52969.895 23/09/25,02:42:28,10,08,1, 11.9,1,1, 8.658, 10235.544, 614.882, 52969.902 23/09/25,02:42:28,11,08,1, 11.9,1,1, 8.658, 10235.526, 614.899, 52969.885 23/09/25,02:42:28,12,08,1, 11.9,1,1, 8.658, 10235.492, 614.889, 52969.911 23/09/25,02:42:28,13,08,1, 11.9,1,1, 8.658, 10235.489, 614.859, 52969.890 23/09/25,02:42:28,14,08,1, 11.9,1,1, 8.658, 10235.477, 614.860, 52969.961 23/09/25,02:42:28,15,08,1, 11.9,1,1, 8.658, 10235.459, 614.869, 52969.933 23/09/25,02:42:28,16,08,1, 11.9,1,1, 8.658, 10235.429, 614.863, 52969.921 23/09/25,02:42:28,17,08,1, 11.9,1,1, 8.658, 10235.427, 614.853, 52969.955 23/09/25,02:42:28,18,08,1, 11.9,1,1, 8.658, 10235.389, 614.846, 52969.929 23/09/25,02:42:28,19,08,1, 11.9,1,1, 8.658, 10235.385, 614.843, 52969.958 23/09/25,02:42:29,00,08,1, 11.9,1,1, 8.656, 10235.381, 614.843, 52969.958 23/09/25,02:42:29,01,08,1, 11.9,1,1, 8.656, 10235.338, 614.840, 52969.958 23/09/25,02:42:29,02,08,1, 11.9,1,1, 8.656, 10235.348, 614.828, 52970.010 23/09/25,02:42:29,03,08,1, 11.9,1,1, 8.656, 10235.316, 614.822, 52969.990 23/09/25,02:42:29,04,08,1, 11.9,1,1, 8.656, 10235.293, 614.817, 52970.010 23/09/25,02:42:29,05,08,1, 11.9,1,1, 8.656, 10235.282, 614.789, 52970.022 23/09/25,02:42:29,06,08,1, 11.9,1,1, 8.656, 10235.279, 614.824, 52970.009 23/09/25,02:42:29,07,08,1, 11.9,1,1, 8.656, 10235.280, 614.809, 52970.034 23/09/25,02:42:29,08,08,1, 11.9,1,1, 8.656, 10235.244, 614.784, 52970.053 23/09/25,02:42:29,09,08,1, 11.9,1,1, 8.656, 10235.236, 614.817, 52970.068 23/09/25,02:42:29,10,08,1, 11.9,1,1, 8.656, 10235.203, 614.793, 52970.076 23/09/25,02:42:29,11,08,1, 11.9,1,1, 8.656, 10235.203, 614.792, 52970.094 23/09/25,02:42:29,12,08,1, 11.9,1,1, 8.656, 10235.166, 614.760, 52970.060 23/09/25,02:42:29,13,08,1, 11.9,1,1, 8.656, 10235.155, 614.757, 52970.094 23/09/25,02:42:29,14,08,1, 11.9,1,1, 8.656, 10235.123, 614.775, 52970.102 23/09/25,02:42:29,15,08,1, 11.9,1,1, 8.656, 10235.146, 614.753, 52970.106 23/09/25,02:42:29,16,08,1, 11.9,1,1, 8.656, 10235.143, 614.741, 52969.987 23/09/25,02:42:29,17,08,1, 11.9,1,1, 8.656, 10235.127, 614.741, 52970.152 23/09/25,02:42:29,18,08,1, 11.9,1,1, 8.656, 10235.100, 614.742, 52970.127 23/09/25,02:42:29,19,08,1, 11.9,1,1, 8.656, 10235.074, 614.730, 52970.165 23/09/25,02:42:30,00,09,1, 11.8,1,1, 8.653, 10235.072, 614.730, 52970.165 23/09/25,02:42:30,01,09,1, 11.8,1,1, 8.653, 10235.043, 614.724, 52970.174 23/09/25,02:42:30,02,09,1, 11.8,1,1, 8.653, 10235.003, 614.742, 52970.234 23/09/25,02:42:30,03,09,1, 11.8,1,1, 8.653, 10234.984, 614.751, 52970.227 23/09/25,02:42:30,04,09,1, 11.8,1,1, 8.653, 10234.977, 614.729, 52970.196 23/09/25,02:42:30,05,09,1, 11.8,1,1, 8.653, 10234.975, 614.725, 52970.244 23/09/25,02:42:30,06,09,1, 11.8,1,1, 8.653, 10234.966, 614.732, 52970.254 23/09/25,02:42:30,07,09,1, 11.8,1,1, 8.653, 10234.938, 614.713, 52970.237 23/09/25,02:42:30,08,09,1, 11.8,1,1, 8.653, 10234.917, 614.747, 52970.298 23/09/25,02:42:30,09,09,1, 11.8,1,1, 8.653, 10234.896, 614.712, 52970.255 23/09/25,02:42:30,10,09,1, 11.8,1,1, 8.653, 10234.888, 614.732, 52970.248 23/09/25,02:42:30,11,09,1, 11.8,1,1, 8.653, 10234.881, 614.721, 52970.252 23/09/25,02:42:30,12,09,1, 11.8,1,1, 8.653, 10234.835, 614.692, 52970.277 23/09/25,02:42:30,13,09,1, 11.8,1,1, 8.653, 10234.839, 614.686, 52970.293 23/09/25,02:42:30,14,09,1, 11.8,1,1, 8.653, 10234.828, 614.685, 52970.325 23/09/25,02:42:30,15,09,1, 11.8,1,1, 8.653, 10234.832, 614.698, 52970.314 23/09/25,02:42:30,16,09,1, 11.8,1,1, 8.653, 10234.797, 614.692, 52970.312 23/09/25,02:42:30,17,09,1, 11.8,1,1, 8.653, 10234.796, 614.676, 52970.327 23/09/25,02:42:30,18,09,1, 11.8,1,1, 8.653, 10234.766, 614.700, 52970.385 23/09/25,02:42:30,19,09,1, 11.8,1,1, 8.653, 10234.714, 614.676, 52970.355 23/09/25,02:42:31,00,08,1, 11.9,1,1, 8.655, 10234.714, 614.676, 52970.355 23/09/25,02:42:31,01,08,1, 11.9,1,1, 8.655, 10234.710, 614.644, 52970.398 23/09/25,02:42:31,02,08,1, 11.9,1,1, 8.655, 10234.684, 614.681, 52970.430 23/09/25,02:42:31,03,08,1, 11.9,1,1, 8.655, 10234.679, 614.656, 52970.432 23/09/25,02:42:31,04,08,1, 11.9,1,1, 8.655, 10234.668, 614.648, 52970.415 23/09/25,02:42:31,05,08,1, 11.9,1,1, 8.655, 10234.640, 614.645, 52970.276 23/09/25,02:42:31,06,08,1, 11.9,1,1, 8.655, 10234.647, 614.648, 52970.460 23/09/25,02:42:31,07,08,1, 11.9,1,1, 8.655, 10234.634, 614.645, 52970.472 23/09/25,02:42:31,08,08,1, 11.9,1,1, 8.655, 10234.627, 614.635, 52970.504 23/09/25,02:42:31,09,08,1, 11.9,1,1, 8.655, 10234.606, 614.655, 52970.480 23/09/25,02:42:31,10,08,1, 11.9,1,1, 8.655, 10234.577, 614.651, 52970.507 23/09/25,02:42:31,11,08,1, 11.9,1,1, 8.655, 10234.547, 614.636, 52970.510 23/09/25,02:42:31,12,08,1, 11.9,1,1, 8.655, 10234.563, 614.627, 52970.551 23/09/25,02:42:31,13,08,1, 11.9,1,1, 8.655, 10234.554, 614.627, 52970.529 23/09/25,02:42:31,14,08,1, 11.9,1,1, 8.655, 10234.522, 614.622, 52970.562 23/09/25,02:42:31,15,08,1, 11.9,1,1, 8.655, 10234.517, 614.604, 52970.567 23/09/25,02:42:31,16,08,1, 11.9,1,1, 8.655, 10234.499, 614.625, 52970.569 23/09/25,02:42:31,17,08,1, 11.9,1,1, 8.655, 10234.490, 614.612, 52970.595 23/09/25,02:42:31,18,08,1, 11.9,1,1, 8.655, 10234.470, 614.607, 52970.583 23/09/25,02:42:31,19,08,1, 11.9,1,1, 8.655, 10234.488, 614.620, 52970.604 23/09/25,02:42:32,00,09,1, 11.9,1,1, 8.655, 10234.480, 614.620, 52970.604 23/09/25,02:42:32,01,09,1, 11.9,1,1, 8.655, 10234.461, 614.587, 52970.698 23/09/25,02:42:32,02,09,1, 11.9,1,1, 8.655, 10234.429, 614.560, 52970.485 23/09/25,02:42:32,03,09,1, 11.9,1,1, 8.655, 10234.442, 614.575, 52970.686 23/09/25,02:42:32,04,09,1, 11.9,1,1, 8.655, 10234.429, 614.566, 52970.659 23/09/25,02:42:32,05,09,1, 11.9,1,1, 8.655, 10234.361, 614.555, 52970.618 23/09/25,02:42:32,06,09,1, 11.9,1,1, 8.655, 10234.380, 614.543, 52970.650 23/09/25,02:42:32,07,09,1, 11.9,1,1, 8.655, 10234.359, 614.557, 52970.668 23/09/25,02:42:32,08,09,1, 11.9,1,1, 8.655, 10234.349, 614.545, 52970.672 23/09/25,02:42:32,09,09,1, 11.9,1,1, 8.655, 10234.331, 614.533, 52970.675 23/09/25,02:42:32,10,09,1, 11.9,1,1, 8.655, 10234.327, 614.530, 52970.693 23/09/25,02:42:32,11,09,1, 11.9,1,1, 8.655, 10234.291, 614.515, 52970.715 23/09/25,02:42:32,12,09,1, 11.9,1,1, 8.655, 10234.295, 614.511, 52970.748 23/09/25,02:42:32,13,09,1, 11.9,1,1, 8.655, 10234.287, 614.514, 52970.708 23/09/25,02:42:32,14,09,1, 11.9,1,1, 8.655, 10234.284, 614.507, 52970.752 23/09/25,02:42:32,15,09,1, 11.9,1,1, 8.655, 10234.255, 614.514, 52970.730 23/09/25,02:42:32,16,09,1, 11.9,1,1, 8.655, 10234.224, 614.494, 52970.742 23/09/25,02:42:32,17,09,1, 11.9,1,1, 8.655, 10234.217, 614.504, 52970.787 23/09/25,02:42:32,18,09,1, 11.9,1,1, 8.655, 10234.231, 614.506, 52970.765 23/09/25,02:42:32,19,09,1, 11.9,1,1, 8.655, 10234.200, 614.477, 52970.740 23/09/25,02:42:33,00,09,1, 11.9,1,1, 8.658, 10234.196, 614.477, 52970.740 23/09/25,02:42:33,01,09,1, 11.9,1,1, 8.658, 10234.200, 614.468, 52970.798 23/09/25,02:42:33,02,09,1, 11.9,1,1, 8.658, 10234.165, 614.468, 52970.804 23/09/25,02:42:33,03,09,1, 11.9,1,1, 8.658, 10234.154, 614.454, 52970.799 23/09/25,02:42:33,04,09,1, 11.9,1,1, 8.658, 10234.150, 614.464, 52970.847 23/09/25,02:42:33,05,09,1, 11.9,1,1, 8.658, 10234.154, 614.446, 52970.818 23/09/25,02:42:33,06,09,1, 11.9,1,1, 8.658, 10234.109, 614.413, 52970.858 23/09/25,02:42:33,07,09,1, 11.9,1,1, 8.658, 10234.136, 614.424, 52970.870 23/09/25,02:42:33,08,09,1, 11.9,1,1, 8.658, 10234.101, 614.447, 52970.863 23/09/25,02:42:33,09,09,1, 11.9,1,1, 8.658, 10234.083, 614.439, 52970.851 23/09/25,02:42:33,10,09,1, 11.9,1,1, 8.658, 10234.069, 614.442, 52970.868 23/09/25,02:42:33,11,09,1, 11.9,1,1, 8.658, 10234.055, 614.406, 52970.887 23/09/25,02:42:33,12,09,1, 11.9,1,1, 8.658, 10234.054, 614.412, 52970.909 23/09/25,02:42:33,13,09,1, 11.9,1,1, 8.658, 10234.049, 614.403, 52970.928 23/09/25,02:42:33,14,09,1, 11.9,1,1, 8.658, 10234.013, 614.402, 52970.937 23/09/25,02:42:33,15,09,1, 11.9,1,1, 8.658, 10234.017, 614.381, 52970.959 23/09/25,02:42:33,16,09,1, 11.9,1,1, 8.658, 10234.024, 614.387, 52970.912 23/09/25,02:42:33,17,09,1, 11.9,1,1, 8.658, 10233.981, 614.395, 52970.966 23/09/25,02:42:33,18,09,1, 11.9,1,1, 8.658, 10233.975, 614.370, 52970.969 23/09/25,02:42:33,19,09,1, 11.9,1,1, 8.658, 10233.963, 614.366, 52970.950 23/09/25,02:42:34,00,08,1, 11.9,1,1, 8.655, 10233.963, 614.366, 52970.950 23/09/25,02:42:34,01,08,1, 11.9,1,1, 8.655, 10233.924, 614.367, 52970.988 23/09/25,02:42:34,02,08,1, 11.9,1,1, 8.655, 10233.908, 614.363, 52970.988 23/09/25,02:42:34,03,08,1, 11.9,1,1, 8.655, 10233.888, 614.346, 52971.024 23/09/25,02:42:34,04,08,1, 11.9,1,1, 8.655, 10233.891, 614.330, 52971.011 23/09/25,02:42:34,05,08,1, 11.9,1,1, 8.655, 10233.861, 614.333, 52971.065 23/09/25,02:42:34,06,08,1, 11.9,1,1, 8.655, 10233.842, 614.348, 52971.040 23/09/25,02:42:34,07,08,1, 11.9,1,1, 8.655, 10233.839, 614.361, 52971.068 23/09/25,02:42:34,08,08,1, 11.9,1,1, 8.655, 10233.842, 614.330, 52971.098 23/09/25,02:42:34,09,08,1, 11.9,1,1, 8.655, 10233.804, 614.332, 52971.033 23/09/25,02:42:34,10,08,1, 11.9,1,1, 8.655, 10233.827, 614.337, 52971.084 23/09/25,02:42:34,11,08,1, 11.9,1,1, 8.655, 10233.799, 614.312, 52971.082 23/09/25,02:42:34,12,08,1, 11.9,1,1, 8.655, 10233.786, 614.327, 52971.105 23/09/25,02:42:34,13,08,1, 11.9,1,1, 8.655, 10233.751, 614.339, 52971.129 23/09/25,02:42:34,14,08,1, 11.9,1,1, 8.655, 10233.754, 614.343, 52971.134 23/09/25,02:42:34,15,08,1, 11.9,1,1, 8.655, 10233.732, 614.328, 52971.131 23/09/25,02:42:34,16,08,1, 11.9,1,1, 8.655, 10233.714, 614.346, 52971.111 23/09/25,02:42:34,17,08,1, 11.9,1,1, 8.655, 10233.720, 614.336, 52971.147 23/09/25,02:42:34,18,08,1, 11.9,1,1, 8.655, 10233.710, 614.338, 52971.154 23/09/25,02:42:34,19,08,1, 11.9,1,1, 8.655, 10233.701, 614.350, 52971.140 23/09/25,02:42:35,00,09,1, 11.9,1,1, 8.656, 10233.696, 614.350, 52971.140 23/09/25,02:42:35,01,09,1, 11.9,1,1, 8.656, 10233.658, 614.335, 52971.185 23/09/25,02:42:35,02,09,1, 11.9,1,1, 8.656, 10233.636, 614.331, 52971.200 23/09/25,02:42:35,03,09,1, 11.9,1,1, 8.656, 10233.637, 614.329, 52971.199 23/09/25,02:42:35,04,09,1, 11.9,1,1, 8.656, 10233.641, 614.318, 52971.179 23/09/25,02:42:35,05,09,1, 11.9,1,1, 8.656, 10233.599, 614.320, 52971.188 23/09/25,02:42:35,06,09,1, 11.9,1,1, 8.656, 10233.603, 614.330, 52971.246 23/09/25,02:42:35,07,09,1, 11.9,1,1, 8.656, 10233.597, 614.320, 52971.213 23/09/25,02:42:35,08,09,1, 11.9,1,1, 8.656, 10233.594, 614.335, 52971.444 23/09/25,02:42:35,09,09,1, 11.9,1,1, 8.656, 10233.569, 614.326, 52971.170 23/09/25,02:42:35,10,09,1, 11.9,1,1, 8.656, 10233.540, 614.317, 52971.202 23/09/25,02:42:35,11,09,1, 11.9,1,1, 8.656, 10233.510, 614.313, 52971.232 23/09/25,02:42:35,12,09,1, 11.9,1,1, 8.656, 10233.512, 614.320, 52971.249 23/09/25,02:42:35,13,09,1, 11.9,1,1, 8.656, 10233.508, 614.314, 52971.293 23/09/25,02:42:35,14,09,1, 11.9,1,1, 8.656, 10233.495, 614.326, 52971.320 23/09/25,02:42:35,15,09,1, 11.9,1,1, 8.656, 10233.498, 614.288, 52971.300 23/09/25,02:42:35,16,09,1, 11.9,1,1, 8.656, 10233.473, 614.295, 52971.305 23/09/25,02:42:35,17,09,1, 11.9,1,1, 8.656, 10233.453, 614.289, 52971.367 23/09/25,02:42:35,18,09,1, 11.9,1,1, 8.656, 10233.434, 614.302, 52971.277 23/09/25,02:42:35,19,09,1, 11.9,1,1, 8.656, 10233.449, 614.303, 52971.294 23/09/25,02:42:36,00,09,1, 11.9,1,1, 8.656, 10233.445, 614.303, 52971.294 23/09/25,02:42:36,01,09,1, 11.9,1,1, 8.656, 10233.438, 614.324, 52971.396 23/09/25,02:42:36,02,09,1, 11.9,1,1, 8.656, 10233.407, 614.298, 52971.409 23/09/25,02:42:36,03,09,1, 11.9,1,1, 8.656, 10233.383, 614.275, 52971.401 23/09/25,02:42:36,04,09,1, 11.9,1,1, 8.656, 10233.388, 614.286, 52971.434 23/09/25,02:42:36,05,09,1, 11.9,1,1, 8.656, 10233.394, 614.289, 52971.465 23/09/25,02:42:36,06,09,1, 11.9,1,1, 8.656, 10233.364, 614.326, 52971.449 23/09/25,02:42:36,07,09,1, 11.9,1,1, 8.656, 10233.370, 614.302, 52971.467 23/09/25,02:42:36,08,09,1, 11.9,1,1, 8.656, 10233.374, 614.301, 52971.483 23/09/25,02:42:36,09,09,1, 11.9,1,1, 8.656, 10233.357, 614.295, 52971.472 23/09/25,02:42:36,10,09,1, 11.9,1,1, 8.656, 10233.321, 614.308, 52971.477 23/09/25,02:42:36,11,09,1, 11.9,1,1, 8.656, 10233.320, 614.307, 52971.462 23/09/25,02:42:36,12,09,1, 11.9,1,1, 8.656, 10233.311, 614.321, 52971.480 23/09/25,02:42:36,13,09,1, 11.9,1,1, 8.656, 10233.303, 614.316, 52971.508 23/09/25,02:42:36,14,09,1, 11.9,1,1, 8.656, 10233.307, 614.312, 52971.496 23/09/25,02:42:36,15,09,1, 11.9,1,1, 8.656, 10233.288, 614.324, 52971.528 23/09/25,02:42:36,16,09,1, 11.9,1,1, 8.656, 10233.277, 614.323, 52971.551 23/09/25,02:42:36,17,09,1, 11.9,1,1, 8.656, 10233.286, 614.320, 52971.567 23/09/25,02:42:36,18,09,1, 11.9,1,1, 8.656, 10233.258, 614.322, 52971.573 23/09/25,02:42:36,19,09,1, 11.9,1,1, 8.656, 10233.234, 614.304, 52971.604 23/09/25,02:42:37,00,09,1, 11.9,1,1, 8.654, 10233.228, 614.304, 52971.604 23/09/25,02:42:37,01,09,1, 11.9,1,1, 8.654, 10233.220, 614.324, 52971.601 23/09/25,02:42:37,02,09,1, 11.9,1,1, 8.654, 10233.198, 614.316, 52971.626 23/09/25,02:42:37,03,09,1, 11.9,1,1, 8.654, 10233.185, 614.307, 52971.571 23/09/25,02:42:37,04,09,1, 11.9,1,1, 8.654, 10233.191, 614.324, 52971.619 23/09/25,02:42:37,05,09,1, 11.9,1,1, 8.654, 10233.187, 614.300, 52971.640 23/09/25,02:42:37,06,09,1, 11.9,1,1, 8.654, 10233.182, 614.307, 52971.601 23/09/25,02:42:37,07,09,1, 11.9,1,1, 8.654, 10233.183, 614.339, 52971.659 23/09/25,02:42:37,08,09,1, 11.9,1,1, 8.654, 10233.175, 614.300, 52971.661 23/09/25,02:42:37,09,09,1, 11.9,1,1, 8.654, 10233.153, 614.299, 52971.654 23/09/25,02:42:37,10,09,1, 11.9,1,1, 8.654, 10233.151, 614.316, 52971.674 23/09/25,02:42:37,11,09,1, 11.9,1,1, 8.654, 10233.130, 614.301, 52971.684 23/09/25,02:42:37,12,09,1, 11.9,1,1, 8.654, 10233.132, 614.309, 52971.719 23/09/25,02:42:37,13,09,1, 11.9,1,1, 8.654, 10233.119, 614.303, 52971.724 23/09/25,02:42:37,14,09,1, 11.9,1,1, 8.654, 10233.103, 614.323, 52971.722 23/09/25,02:42:37,15,09,1, 11.9,1,1, 8.654, 10233.108, 614.343, 52971.726 23/09/25,02:42:37,16,09,1, 11.9,1,1, 8.654, 10233.092, 614.304, 52971.739 23/09/25,02:42:37,17,09,1, 11.9,1,1, 8.654, 10233.088, 614.331, 52971.770 23/09/25,02:42:37,18,09,1, 11.9,1,1, 8.654, 10233.075, 614.314, 52971.766 23/09/25,02:42:37,19,09,1, 11.9,1,1, 8.654, 10233.050, 614.329, 52971.791 23/09/25,02:42:38,00,10,1, 11.9,1,1, 8.653, 10233.045, 614.329, 52971.791 23/09/25,02:42:38,01,10,1, 11.9,1,1, 8.653, 10233.029, 614.307, 52971.770 23/09/25,02:42:38,02,10,1, 11.9,1,1, 8.653, 10233.038, 614.322, 52971.795 23/09/25,02:42:38,03,10,1, 11.9,1,1, 8.653, 10233.016, 614.310, 52971.806 23/09/25,02:42:38,04,10,1, 11.9,1,1, 8.653, 10232.999, 614.308, 52971.826 23/09/25,02:42:38,05,10,1, 11.9,1,1, 8.653, 10232.988, 614.317, 52971.856 23/09/25,02:42:38,06,10,1, 11.9,1,1, 8.653, 10232.980, 614.328, 52971.907 23/09/25,02:42:38,07,10,1, 11.9,1,1, 8.653, 10232.999, 614.301, 52971.826 23/09/25,02:42:38,08,10,1, 11.9,1,1, 8.653, 10232.982, 614.292, 52971.868 23/09/25,02:42:38,09,10,1, 11.9,1,1, 8.653, 10232.934, 614.299, 52971.869 23/09/25,02:42:38,10,10,1, 11.9,1,1, 8.653, 10232.918, 614.325, 52971.892 23/09/25,02:42:38,11,10,1, 11.9,1,1, 8.653, 10232.885, 614.298, 52971.967 23/09/25,02:42:38,12,10,1, 11.9,1,1, 8.653, 10232.877, 614.301, 52971.942 23/09/25,02:42:38,13,10,1, 11.9,1,1, 8.653, 10232.894, 614.291, 52971.912 23/09/25,02:42:38,14,10,1, 11.9,1,1, 8.653, 10232.887, 614.289, 52971.961 23/09/25,02:42:38,15,10,1, 11.9,1,1, 8.653, 10232.870, 614.304, 52971.932 23/09/25,02:42:38,16,10,1, 11.9,1,1, 8.653, 10232.878, 614.272, 52971.939 23/09/25,02:42:38,17,10,1, 11.9,1,1, 8.653, 10232.860, 614.282, 52971.959 23/09/25,02:42:38,18,10,1, 11.9,1,1, 8.653, 10232.836, 614.279, 52971.971 23/09/25,02:42:38,19,10,1, 11.9,1,1, 8.653, 10232.811, 614.262, 52971.978 23/09/25,02:42:39,00,10,1, 11.9,1,1, 8.658, 10232.811, 614.262, 52971.978 23/09/25,02:42:39,01,10,1, 11.9,1,1, 8.658, 10232.803, 614.265, 52972.002 23/09/25,02:42:39,02,10,1, 11.9,1,1, 8.658, 10232.775, 614.276, 52972.008 23/09/25,02:42:39,03,10,1, 11.9,1,1, 8.658, 10232.776, 614.271, 52972.046 23/09/25,02:42:39,04,10,1, 11.9,1,1, 8.658, 10232.751, 614.260, 52972.039 23/09/25,02:42:39,05,10,1, 11.9,1,1, 8.658, 10232.752, 614.251, 52972.052 23/09/25,02:42:39,06,10,1, 11.9,1,1, 8.658, 10232.750, 614.240, 52972.063 23/09/25,02:42:39,07,10,1, 11.9,1,1, 8.658, 10232.732, 614.260, 52972.083 23/09/25,02:42:39,08,10,1, 11.9,1,1, 8.658, 10232.717, 614.250, 52972.058 23/09/25,02:42:39,09,10,1, 11.9,1,1, 8.658, 10232.710, 614.242, 52972.087 23/09/25,02:42:39,10,10,1, 11.9,1,1, 8.658, 10232.675, 614.237, 52972.097 23/09/25,02:42:39,11,10,1, 11.9,1,1, 8.658, 10232.693, 614.220, 52972.125 23/09/25,02:42:39,12,10,1, 11.9,1,1, 8.658, 10232.671, 614.212, 52972.113 23/09/25,02:42:39,13,10,1, 11.9,1,1, 8.658, 10232.657, 614.232, 52972.130 23/09/25,02:42:39,14,10,1, 11.9,1,1, 8.658, 10232.613, 614.216, 52972.094 23/09/25,02:42:39,15,10,1, 11.9,1,1, 8.658, 10232.611, 614.242, 52972.091 23/09/25,02:42:39,16,10,1, 11.9,1,1, 8.658, 10232.627, 614.233, 52972.152 23/09/25,02:42:39,17,10,1, 11.9,1,1, 8.658, 10232.589, 614.211, 52972.168 23/09/25,02:42:39,18,10,1, 11.9,1,1, 8.658, 10232.621, 614.209, 52972.167 23/09/25,02:42:39,19,10,1, 11.9,1,1, 8.658, 10232.601, 614.211, 52972.174 23/09/25,02:42:40,00,10,1, 11.9,1,1, 8.653, 10232.594, 614.211, 52972.174 23/09/25,02:42:40,01,10,1, 11.9,1,1, 8.653, 10232.552, 614.215, 52972.200 23/09/25,02:42:40,02,10,1, 11.9,1,1, 8.653, 10232.534, 614.181, 52972.212 23/09/25,02:42:40,03,10,1, 11.9,1,1, 8.653, 10232.533, 614.195, 52972.249 23/09/25,02:42:40,04,10,1, 11.9,1,1, 8.653, 10232.519, 614.193, 52972.209 23/09/25,02:42:40,05,10,1, 11.9,1,1, 8.653, 10232.497, 614.195, 52972.232 23/09/25,02:42:40,06,10,1, 11.9,1,1, 8.653, 10232.515, 614.181, 52972.159 23/09/25,02:42:40,07,10,1, 11.9,1,1, 8.653, 10232.490, 614.154, 52972.162 23/09/25,02:42:40,08,10,1, 11.9,1,1, 8.653, 10232.460, 614.185, 52972.287 23/09/25,02:42:40,09,10,1, 11.9,1,1, 8.653, 10232.451, 614.181, 52972.291 23/09/25,02:42:40,10,10,1, 11.9,1,1, 8.653, 10232.446, 614.164, 52972.282 23/09/25,02:42:40,11,10,1, 11.9,1,1, 8.653, 10232.429, 614.183, 52972.317 23/09/25,02:42:40,12,10,1, 11.9,1,1, 8.653, 10232.395, 614.166, 52972.304 23/09/25,02:42:40,13,10,1, 11.9,1,1, 8.653, 10232.401, 614.169, 52972.294 23/09/25,02:42:40,14,10,1, 11.9,1,1, 8.653, 10232.384, 614.152, 52972.287 23/09/25,02:42:40,15,10,1, 11.9,1,1, 8.653, 10232.367, 614.157, 52972.329 23/09/25,02:42:40,16,10,1, 11.9,1,1, 8.653, 10232.357, 614.150, 52972.342 23/09/25,02:42:40,17,10,1, 11.9,1,1, 8.653, 10232.355, 614.136, 52972.388 23/09/25,02:42:40,18,10,1, 11.9,1,1, 8.653, 10232.326, 614.147, 52972.362 23/09/25,02:42:40,19,10,1, 11.9,1,1, 8.653, 10232.313, 614.158, 52972.424 23/09/25,02:42:41,00,10,1, 11.9,1,1, 8.654, 10232.310, 614.158, 52972.424 23/09/25,02:42:41,01,10,1, 11.9,1,1, 8.654, 10232.294, 614.126, 52972.388 23/09/25,02:42:41,02,10,1, 11.9,1,1, 8.654, 10232.263, 614.104, 52972.388 23/09/25,02:42:41,03,10,1, 11.9,1,1, 8.654, 10232.245, 614.132, 52972.395 23/09/25,02:42:41,04,10,1, 11.9,1,1, 8.654, 10232.241, 614.126, 52972.430 23/09/25,02:42:41,05,10,1, 11.9,1,1, 8.654, 10232.219, 614.103, 52972.406 23/09/25,02:42:41,06,10,1, 11.9,1,1, 8.654, 10232.198, 614.138, 52972.442 23/09/25,02:42:41,07,10,1, 11.9,1,1, 8.654, 10232.189, 614.119, 52972.438 23/09/25,02:42:41,08,10,1, 11.9,1,1, 8.654, 10232.164, 614.115, 52972.436 23/09/25,02:42:41,09,10,1, 11.9,1,1, 8.654, 10232.158, 614.114, 52972.465 23/09/25,02:42:41,10,10,1, 11.9,1,1, 8.654, 10232.145, 614.114, 52972.466 23/09/25,02:42:41,11,10,1, 11.9,1,1, 8.654, 10232.107, 614.130, 52972.489 23/09/25,02:42:41,12,10,1, 11.9,1,1, 8.654, 10232.121, 614.111, 52972.493 23/09/25,02:42:41,13,10,1, 11.9,1,1, 8.654, 10232.088, 614.106, 52972.484 23/09/25,02:42:41,14,10,1, 11.9,1,1, 8.654, 10232.060, 614.096, 52972.500 23/09/25,02:42:41,15,10,1, 11.9,1,1, 8.654, 10232.059, 614.094, 52972.502 23/09/25,02:42:41,16,10,1, 11.9,1,1, 8.654, 10232.028, 614.094, 52972.543 23/09/25,02:42:41,17,10,1, 11.9,1,1, 8.654, 10232.005, 614.083, 52972.547 23/09/25,02:42:41,18,10,1, 11.9,1,1, 8.654, 10232.012, 614.089, 52972.527 23/09/25,02:42:41,19,10,1, 11.9,1,1, 8.654, 10232.004, 614.080, 52972.528 23/09/25,02:42:42,00,10,1, 11.9,1,1, 8.654, 10232.002, 614.080, 52972.528 23/09/25,02:42:42,01,10,1, 11.9,1,1, 8.654, 10231.958, 614.083, 52972.582 23/09/25,02:42:42,02,10,1, 11.9,1,1, 8.654, 10231.922, 614.080, 52972.580 23/09/25,02:42:42,03,10,1, 11.9,1,1, 8.654, 10231.912, 614.079, 52972.575 23/09/25,02:42:42,04,10,1, 11.9,1,1, 8.654, 10231.897, 614.061, 52972.599 23/09/25,02:42:42,05,10,1, 11.9,1,1, 8.654, 10231.887, 614.090, 52972.625 23/09/25,02:42:42,06,10,1, 11.9,1,1, 8.654, 10231.854, 614.075, 52972.604 23/09/25,02:42:42,07,10,1, 11.9,1,1, 8.654, 10231.831, 614.066, 52972.628 23/09/25,02:42:42,08,10,1, 11.9,1,1, 8.654, 10231.822, 614.059, 52972.622 23/09/25,02:42:42,09,10,1, 11.9,1,1, 8.654, 10231.805, 614.091, 52972.684 23/09/25,02:42:42,10,10,1, 11.9,1,1, 8.654, 10231.778, 614.064, 52972.672 23/09/25,02:42:42,11,10,1, 11.9,1,1, 8.654, 10231.755, 614.094, 52972.666 23/09/25,02:42:42,12,10,1, 11.9,1,1, 8.654, 10231.749, 614.070, 52972.714 23/09/25,02:42:42,13,10,1, 11.9,1,1, 8.654, 10231.737, 614.091, 52972.694 23/09/25,02:42:42,14,10,1, 11.9,1,1, 8.654, 10231.709, 614.071, 52972.700 23/09/25,02:42:42,15,10,1, 11.9,1,1, 8.654, 10231.706, 614.066, 52972.693 23/09/25,02:42:42,16,10,1, 11.9,1,1, 8.654, 10231.674, 614.075, 52972.694 23/09/25,02:42:42,17,10,1, 11.9,1,1, 8.654, 10231.647, 614.071, 52972.708 23/09/25,02:42:42,18,10,1, 11.9,1,1, 8.654, 10231.615, 614.056, 52972.730 23/09/25,02:42:42,19,10,1, 11.9,1,1, 8.654, 10231.607, 614.071, 52972.793 23/09/25,02:42:43,00,10,1, 11.9,1,1, 8.654, 10231.601, 614.071, 52972.793 23/09/25,02:42:43,01,10,1, 11.9,1,1, 8.654, 10231.582, 614.075, 52972.759 23/09/25,02:42:43,02,10,1, 11.9,1,1, 8.654, 10231.553, 614.090, 52972.800 23/09/25,02:42:43,03,10,1, 11.9,1,1, 8.654, 10231.567, 614.061, 52972.796 23/09/25,02:42:43,04,10,1, 11.9,1,1, 8.654, 10231.551, 614.061, 52972.789 23/09/25,02:42:43,05,10,1, 11.9,1,1, 8.654, 10231.526, 614.086, 52972.800 23/09/25,02:42:43,06,10,1, 11.9,1,1, 8.654, 10231.483, 614.060, 52972.783 23/09/25,02:42:43,07,10,1, 11.9,1,1, 8.654, 10231.492, 614.067, 52972.804 23/09/25,02:42:43,08,10,1, 11.9,1,1, 8.654, 10231.464, 614.056, 52972.817 23/09/25,02:42:43,09,10,1, 11.9,1,1, 8.654, 10231.448, 614.070, 52972.858 23/09/25,02:42:43,10,10,1, 11.9,1,1, 8.654, 10231.416, 614.085, 52972.813 23/09/25,02:42:43,11,10,1, 11.9,1,1, 8.654, 10231.394, 614.061, 52972.885 23/09/25,02:42:43,12,10,1, 11.9,1,1, 8.654, 10231.385, 614.063, 52972.886 23/09/25,02:42:43,13,10,1, 11.9,1,1, 8.654, 10231.361, 614.048, 52972.903 23/09/25,02:42:43,14,10,1, 11.9,1,1, 8.654, 10231.360, 614.066, 52972.898 23/09/25,02:42:43,15,10,1, 11.9,1,1, 8.654, 10231.315, 614.058, 52972.899 23/09/25,02:42:43,16,10,1, 11.9,1,1, 8.654, 10231.305, 614.044, 52972.911 23/09/25,02:42:43,17,10,1, 11.9,1,1, 8.654, 10231.289, 614.079, 52972.916 23/09/25,02:42:43,18,10,1, 11.9,1,1, 8.654, 10231.268, 614.042, 52972.914 23/09/25,02:42:43,19,10,1, 11.9,1,1, 8.654, 10231.269, 614.059, 52972.934 23/09/25,02:42:44,00,10,1, 11.9,1,1, 8.657, 10231.267, 614.059, 52972.934 23/09/25,02:42:44,01,10,1, 11.9,1,1, 8.657, 10231.215, 614.053, 52972.961 23/09/25,02:42:44,02,10,1, 11.9,1,1, 8.657, 10231.173, 614.046, 52972.973 23/09/25,02:42:44,03,10,1, 11.9,1,1, 8.657, 10231.137, 614.035, 52972.991 23/09/25,02:42:44,04,10,1, 11.9,1,1, 8.657, 10231.147, 614.050, 52972.977 23/09/25,02:42:44,05,10,1, 11.9,1,1, 8.657, 10231.131, 614.038, 52973.010 23/09/25,02:42:44,06,10,1, 11.9,1,1, 8.657, 10231.097, 614.037, 52973.015 23/09/25,02:42:44,07,10,1, 11.9,1,1, 8.657, 10231.082, 614.039, 52973.040 23/09/25,02:42:44,08,10,1, 11.9,1,1, 8.657, 10231.078, 614.019, 52973.002 23/09/25,02:42:44,09,10,1, 11.9,1,1, 8.657, 10231.054, 614.050, 52973.041 23/09/25,02:42:44,10,10,1, 11.9,1,1, 8.657, 10231.051, 614.020, 52973.057 23/09/25,02:42:44,11,10,1, 11.9,1,1, 8.657, 10230.984, 614.045, 52973.039 23/09/25,02:42:44,12,10,1, 11.9,1,1, 8.657, 10230.961, 614.050, 52973.035 23/09/25,02:42:44,13,10,1, 11.9,1,1, 8.657, 10230.972, 614.038, 52973.044 23/09/25,02:42:44,14,10,1, 11.9,1,1, 8.657, 10230.947, 614.019, 52973.059 23/09/25,02:42:44,15,10,1, 11.9,1,1, 8.657, 10230.917, 614.044, 52973.079 23/09/25,02:42:44,16,10,1, 11.9,1,1, 8.657, 10230.889, 614.031, 52973.063 23/09/25,02:42:44,17,10,1, 11.9,1,1, 8.657, 10230.870, 614.041, 52973.107 23/09/25,02:42:44,18,10,1, 11.9,1,1, 8.657, 10230.862, 614.048, 52973.107 23/09/25,02:42:44,19,10,1, 11.9,1,1, 8.657, 10230.811, 614.023, 52973.132 23/09/25,02:42:45,00,10,1, 11.9,1,1, 8.655, 10230.808, 614.023, 52973.132 23/09/25,02:42:45,01,10,1, 11.9,1,1, 8.655, 10230.768, 614.033, 52973.146 23/09/25,02:42:45,02,10,1, 11.9,1,1, 8.655, 10230.762, 614.029, 52973.138 23/09/25,02:42:45,03,10,1, 11.9,1,1, 8.655, 10230.710, 614.042, 52973.184 23/09/25,02:42:45,04,10,1, 11.9,1,1, 8.655, 10230.695, 614.045, 52973.161 23/09/25,02:42:45,05,10,1, 11.9,1,1, 8.655, 10230.668, 614.044, 52973.185 23/09/25,02:42:45,06,10,1, 11.9,1,1, 8.655, 10230.687, 614.030, 52973.213 23/09/25,02:42:45,07,10,1, 11.9,1,1, 8.655, 10230.639, 614.041, 52973.229 23/09/25,02:42:45,08,10,1, 11.9,1,1, 8.655, 10230.615, 614.036, 52973.194 23/09/25,02:42:45,09,10,1, 11.9,1,1, 8.655, 10230.616, 614.043, 52973.221 23/09/25,02:42:45,10,10,1, 11.9,1,1, 8.655, 10230.583, 614.042, 52973.215 23/09/25,02:42:45,11,10,1, 11.9,1,1, 8.655, 10230.557, 614.046, 52973.260 23/09/25,02:42:45,12,10,1, 11.9,1,1, 8.655, 10230.553, 614.057, 52973.274 23/09/25,02:42:45,13,10,1, 11.9,1,1, 8.655, 10230.524, 614.034, 52973.257 23/09/25,02:42:45,14,10,1, 11.9,1,1, 8.655, 10230.490, 614.044, 52973.247 23/09/25,02:42:45,15,10,1, 11.9,1,1, 8.655, 10230.482, 614.054, 52973.261 23/09/25,02:42:45,16,10,1, 11.9,1,1, 8.655, 10230.467, 614.042, 52973.265 23/09/25,02:42:45,17,10,1, 11.9,1,1, 8.655, 10230.439, 614.079, 52973.307 23/09/25,02:42:45,18,10,1, 11.9,1,1, 8.655, 10230.431, 614.069, 52973.321 23/09/25,02:42:45,19,10,1, 11.9,1,1, 8.655, 10230.409, 614.041, 52973.347 23/09/25,02:42:46,00,10,1, 11.9,1,1, 8.656, 10230.408, 614.041, 52973.347 23/09/25,02:42:46,01,10,1, 11.9,1,1, 8.656, 10230.389, 614.049, 52973.338 23/09/25,02:42:46,02,10,1, 11.9,1,1, 8.656, 10230.344, 614.072, 52973.462 23/09/25,02:42:46,03,10,1, 11.9,1,1, 8.656, 10230.339, 614.075, 52973.325 23/09/25,02:42:46,04,10,1, 11.9,1,1, 8.656, 10230.314, 614.055, 52973.367 23/09/25,02:42:46,05,10,1, 11.9,1,1, 8.656, 10230.298, 614.065, 52973.381 23/09/25,02:42:46,06,10,1, 11.9,1,1, 8.656, 10230.282, 614.061, 52973.415 23/09/25,02:42:46,07,10,1, 11.9,1,1, 8.656, 10230.270, 614.073, 52973.408 23/09/25,02:42:46,08,10,1, 11.9,1,1, 8.656, 10230.261, 614.086, 52973.431 23/09/25,02:42:46,09,10,1, 11.9,1,1, 8.656, 10230.228, 614.089, 52973.440 23/09/25,02:42:46,10,10,1, 11.9,1,1, 8.656, 10230.213, 614.089, 52973.440 23/09/25,02:42:46,11,10,1, 11.9,1,1, 8.656, 10230.185, 614.073, 52973.482 23/09/25,02:42:46,12,10,1, 11.9,1,1, 8.656, 10230.175, 614.084, 52973.478 23/09/25,02:42:46,13,10,1, 11.9,1,1, 8.656, 10230.183, 614.130, 52973.484 23/09/25,02:42:46,14,10,1, 11.9,1,1, 8.656, 10230.160, 614.085, 52973.470 23/09/25,02:42:46,15,10,1, 11.9,1,1, 8.656, 10230.132, 614.095, 52973.497 23/09/25,02:42:46,16,10,1, 11.9,1,1, 8.656, 10230.118, 614.097, 52973.493 23/09/25,02:42:46,17,10,1, 11.9,1,1, 8.656, 10230.140, 614.105, 52973.532 23/09/25,02:42:46,18,10,1, 11.9,1,1, 8.656, 10230.096, 614.129, 52973.527 23/09/25,02:42:46,19,10,1, 11.9,1,1, 8.656, 10230.043, 614.106, 52973.543 23/09/25,02:42:47,00,09,1, 11.9,1,1, 8.655, 10230.041, 614.106, 52973.543 23/09/25,02:42:47,01,09,1, 11.9,1,1, 8.655, 10230.028, 614.125, 52973.559 23/09/25,02:42:47,02,09,1, 11.9,1,1, 8.655, 10230.023, 614.102, 52973.536 23/09/25,02:42:47,03,09,1, 11.9,1,1, 8.655, 10230.009, 614.131, 52973.602 23/09/25,02:42:47,04,09,1, 11.9,1,1, 8.655, 10229.971, 614.125, 52973.618 23/09/25,02:42:47,05,09,1, 11.9,1,1, 8.655, 10229.958, 614.124, 52973.612 23/09/25,02:42:47,06,09,1, 11.9,1,1, 8.655, 10229.945, 614.150, 52973.648 23/09/25,02:42:47,07,09,1, 11.9,1,1, 8.655, 10229.940, 614.121, 52973.630 23/09/25,02:42:47,08,09,1, 11.9,1,1, 8.655, 10229.906, 614.147, 52973.657 23/09/25,02:42:47,09,09,1, 11.9,1,1, 8.655, 10229.902, 614.144, 52973.641 23/09/25,02:42:47,10,09,1, 11.9,1,1, 8.655, 10229.867, 614.158, 52973.634 23/09/25,02:42:47,11,09,1, 11.9,1,1, 8.655, 10229.873, 614.159, 52973.680 23/09/25,02:42:47,12,09,1, 11.9,1,1, 8.655, 10229.853, 614.163, 52973.658 23/09/25,02:42:47,13,09,1, 11.9,1,1, 8.655, 10229.858, 614.165, 52973.675 23/09/25,02:42:47,14,09,1, 11.9,1,1, 8.655, 10229.834, 614.157, 52973.657 23/09/25,02:42:47,15,09,1, 11.9,1,1, 8.655, 10229.820, 614.175, 52973.717 23/09/25,02:42:47,16,09,1, 11.9,1,1, 8.655, 10229.806, 614.163, 52973.711 23/09/25,02:42:47,17,09,1, 11.9,1,1, 8.655, 10229.792, 614.161, 52973.739 23/09/25,02:42:47,18,09,1, 11.9,1,1, 8.655, 10229.812, 614.200, 52973.737 23/09/25,02:42:47,19,09,1, 11.9,1,1, 8.655, 10229.764, 614.189, 52973.778 23/09/25,02:42:48,00,10,1, 11.9,1,1, 8.653, 10229.757, 614.189, 52973.778 23/09/25,02:42:48,01,10,1, 11.9,1,1, 8.653, 10229.721, 614.209, 52973.823 23/09/25,02:42:48,02,10,1, 11.9,1,1, 8.653, 10229.714, 614.196, 52973.804 23/09/25,02:42:48,03,10,1, 11.9,1,1, 8.653, 10229.688, 614.206, 52973.805 23/09/25,02:42:48,04,10,1, 11.9,1,1, 8.653, 10229.711, 614.223, 52973.831 23/09/25,02:42:48,05,10,1, 11.9,1,1, 8.653, 10229.681, 614.211, 52973.856 23/09/25,02:42:48,06,10,1, 11.9,1,1, 8.653, 10229.668, 614.221, 52973.856 23/09/25,02:42:48,07,10,1, 11.9,1,1, 8.653, 10229.663, 614.214, 52973.851 23/09/25,02:42:48,08,10,1, 11.9,1,1, 8.653, 10229.636, 614.247, 52973.837 23/09/25,02:42:48,09,10,1, 11.9,1,1, 8.653, 10229.644, 614.244, 52973.882 23/09/25,02:42:48,10,10,1, 11.9,1,1, 8.653, 10229.652, 614.256, 52973.859 23/09/25,02:42:48,11,10,1, 11.9,1,1, 8.653, 10229.598, 614.254, 52973.907 23/09/25,02:42:48,12,10,1, 11.9,1,1, 8.653, 10229.578, 614.257, 52973.900 23/09/25,02:42:48,13,10,1, 11.9,1,1, 8.653, 10229.578, 614.283, 52973.916 23/09/25,02:42:48,14,10,1, 11.9,1,1, 8.653, 10229.555, 614.297, 52973.922 23/09/25,02:42:48,15,10,1, 11.9,1,1, 8.653, 10229.545, 614.266, 52973.929 23/09/25,02:42:48,16,10,1, 11.9,1,1, 8.653, 10229.511, 614.302, 52973.937 23/09/25,02:42:48,17,10,1, 11.9,1,1, 8.653, 10229.555, 614.324, 52973.958 23/09/25,02:42:48,18,10,1, 11.9,1,1, 8.653, 10229.489, 614.331, 52973.959 23/09/25,02:42:48,19,10,1, 11.9,1,1, 8.653, 10229.487, 614.290, 52973.993 23/09/25,02:42:49,00,10,1, 11.9,1,1, 8.654, 10229.481, 614.290, 52973.993 23/09/25,02:42:49,01,10,1, 11.9,1,1, 8.654, 10229.464, 614.302, 52974.022 23/09/25,02:42:49,02,10,1, 11.9,1,1, 8.654, 10229.449, 614.339, 52974.028 23/09/25,02:42:49,03,10,1, 11.9,1,1, 8.654, 10229.451, 614.345, 52974.059 23/09/25,02:42:49,04,10,1, 11.9,1,1, 8.654, 10229.404, 614.341, 52974.045 23/09/25,02:42:49,05,10,1, 11.9,1,1, 8.654, 10229.408, 614.333, 52974.026 23/09/25,02:42:49,06,10,1, 11.9,1,1, 8.654, 10229.383, 614.353, 52974.047 23/09/25,02:42:49,07,10,1, 11.9,1,1, 8.654, 10229.384, 614.341, 52974.079 23/09/25,02:42:49,08,10,1, 11.9,1,1, 8.654, 10229.350, 614.335, 52974.059 23/09/25,02:42:49,09,10,1, 11.9,1,1, 8.654, 10229.344, 614.369, 52974.071 23/09/25,02:42:49,10,10,1, 11.9,1,1, 8.654, 10229.347, 614.350, 52974.089 23/09/25,02:42:49,11,10,1, 11.9,1,1, 8.654, 10229.318, 614.390, 52974.080 23/09/25,02:42:49,12,10,1, 11.9,1,1, 8.654, 10229.328, 614.360, 52974.150 23/09/25,02:42:49,13,10,1, 11.9,1,1, 8.654, 10229.291, 614.408, 52974.147 23/09/25,02:42:49,14,10,1, 11.9,1,1, 8.654, 10229.291, 614.412, 52974.161 23/09/25,02:42:49,15,10,1, 11.9,1,1, 8.654, 10229.284, 614.387, 52974.192 23/09/25,02:42:49,16,10,1, 11.9,1,1, 8.654, 10229.252, 614.411, 52974.202 23/09/25,02:42:49,17,10,1, 11.9,1,1, 8.654, 10229.247, 614.417, 52974.167 23/09/25,02:42:49,18,10,1, 11.9,1,1, 8.654, 10229.236, 614.432, 52974.448 23/09/25,02:42:49,19,10,1, 11.9,1,1, 8.654, 10229.251, 614.430, 52974.221 23/09/25,02:42:50,00,10,1, 11.8,1,1, 8.656, 10229.248, 614.430, 52974.221 23/09/25,02:42:50,01,10,1, 11.8,1,1, 8.656, 10229.209, 614.461, 52974.243 23/09/25,02:42:50,02,10,1, 11.8,1,1, 8.656, 10229.212, 614.442, 52974.238 23/09/25,02:42:50,03,10,1, 11.8,1,1, 8.656, 10229.162, 614.491, 52974.275 23/09/25,02:42:50,04,10,1, 11.8,1,1, 8.656, 10229.171, 614.465, 52974.308 23/09/25,02:42:50,05,10,1, 11.8,1,1, 8.656, 10229.137, 614.498, 52974.291 23/09/25,02:42:50,06,10,1, 11.8,1,1, 8.656, 10229.129, 614.495, 52974.275 23/09/25,02:42:50,07,10,1, 11.8,1,1, 8.656, 10229.127, 614.489, 52974.317 23/09/25,02:42:50,08,10,1, 11.8,1,1, 8.656, 10229.092, 614.523, 52974.322 23/09/25,02:42:50,09,10,1, 11.8,1,1, 8.656, 10229.088, 614.531, 52974.334 23/09/25,02:42:50,10,10,1, 11.8,1,1, 8.656, 10229.065, 614.513, 52974.349 23/09/25,02:42:50,11,10,1, 11.8,1,1, 8.656, 10229.057, 614.542, 52974.357 23/09/25,02:42:50,12,10,1, 11.8,1,1, 8.656, 10229.049, 614.545, 52974.360 23/09/25,02:42:50,13,10,1, 11.8,1,1, 8.656, 10229.052, 614.550, 52974.366 23/09/25,02:42:50,14,10,1, 11.8,1,1, 8.656, 10229.006, 614.544, 52974.374 23/09/25,02:42:50,15,10,1, 11.8,1,1, 8.656, 10229.007, 614.552, 52974.411 23/09/25,02:42:50,16,10,1, 11.8,1,1, 8.656, 10228.984, 614.578, 52974.427 23/09/25,02:42:50,17,10,1, 11.8,1,1, 8.656, 10228.983, 614.580, 52974.438 23/09/25,02:42:50,18,10,1, 11.8,1,1, 8.656, 10228.945, 614.572, 52974.417 23/09/25,02:42:50,19,10,1, 11.8,1,1, 8.656, 10228.946, 614.588, 52974.418 23/09/25,02:42:51,00,09,1, 11.9,1,1, 8.651, 10228.939, 614.588, 52974.418 23/09/25,02:42:51,01,09,1, 11.9,1,1, 8.651, 10228.915, 614.612, 52974.439 23/09/25,02:42:51,02,09,1, 11.9,1,1, 8.651, 10228.915, 614.619, 52974.490 23/09/25,02:42:51,03,09,1, 11.9,1,1, 8.651, 10228.899, 614.630, 52974.467 23/09/25,02:42:51,04,09,1, 11.9,1,1, 8.651, 10228.895, 614.650, 52974.499 23/09/25,02:42:51,05,09,1, 11.9,1,1, 8.651, 10228.870, 614.667, 52974.498 23/09/25,02:42:51,06,09,1, 11.9,1,1, 8.651, 10228.851, 614.673, 52974.495 23/09/25,02:42:51,07,09,1, 11.9,1,1, 8.651, 10228.841, 614.683, 52974.535 23/09/25,02:42:51,08,09,1, 11.9,1,1, 8.651, 10228.810, 614.670, 52974.532 23/09/25,02:42:51,09,09,1, 11.9,1,1, 8.651, 10228.806, 614.678, 52974.535 23/09/25,02:42:51,10,09,1, 11.9,1,1, 8.651, 10228.798, 614.675, 52974.552 23/09/25,02:42:51,11,09,1, 11.9,1,1, 8.651, 10228.789, 614.703, 52974.565 23/09/25,02:42:51,12,09,1, 11.9,1,1, 8.651, 10228.791, 614.729, 52974.574 23/09/25,02:42:51,13,09,1, 11.9,1,1, 8.651, 10228.758, 614.724, 52974.559 23/09/25,02:42:51,14,09,1, 11.9,1,1, 8.651, 10228.751, 614.719, 52974.567 23/09/25,02:42:51,15,09,1, 11.9,1,1, 8.651, 10228.718, 614.721, 52974.571 23/09/25,02:42:51,16,09,1, 11.9,1,1, 8.651, 10228.700, 614.762, 52974.629 23/09/25,02:42:51,17,09,1, 11.9,1,1, 8.651, 10228.702, 614.749, 52974.798 23/09/25,02:42:51,18,09,1, 11.9,1,1, 8.651, 10228.656, 614.747, 52974.598 23/09/25,02:42:51,19,09,1, 11.9,1,1, 8.651, 10228.646, 614.758, 52974.636 23/09/25,02:42:52,00,09,1, 11.9,1,1, 8.651, 10228.639, 614.758, 52974.636 23/09/25,02:42:52,01,09,1, 11.9,1,1, 8.651, 10228.656, 614.763, 52974.655 23/09/25,02:42:52,02,09,1, 11.9,1,1, 8.651, 10228.621, 614.788, 52974.709 23/09/25,02:42:52,03,09,1, 11.9,1,1, 8.651, 10228.591, 614.780, 52974.708 23/09/25,02:42:52,04,09,1, 11.9,1,1, 8.651, 10228.605, 614.804, 52974.693 23/09/25,02:42:52,05,09,1, 11.9,1,1, 8.651, 10228.552, 614.808, 52974.712 23/09/25,02:42:52,06,09,1, 11.9,1,1, 8.651, 10228.546, 614.825, 52974.751 23/09/25,02:42:52,07,09,1, 11.9,1,1, 8.651, 10228.532, 614.833, 52974.758 23/09/25,02:42:52,08,09,1, 11.9,1,1, 8.651, 10228.529, 614.824, 52974.749 23/09/25,02:42:52,09,09,1, 11.9,1,1, 8.651, 10228.499, 614.853, 52974.750 23/09/25,02:42:52,10,09,1, 11.9,1,1, 8.651, 10228.466, 614.850, 52974.759 23/09/25,02:42:52,11,09,1, 11.9,1,1, 8.651, 10228.452, 614.848, 52974.763 23/09/25,02:42:52,12,09,1, 11.9,1,1, 8.651, 10228.436, 614.871, 52974.769 23/09/25,02:42:52,13,09,1, 11.9,1,1, 8.651, 10228.449, 614.867, 52974.802 23/09/25,02:42:52,14,09,1, 11.9,1,1, 8.651, 10228.417, 614.879, 52974.854 23/09/25,02:42:52,15,09,1, 11.9,1,1, 8.651, 10228.396, 614.896, 52974.857 23/09/25,02:42:52,16,09,1, 11.9,1,1, 8.651, 10228.368, 614.891, 52974.822 23/09/25,02:42:52,17,09,1, 11.9,1,1, 8.651, 10228.368, 614.902, 52974.816 23/09/25,02:42:52,18,09,1, 11.9,1,1, 8.651, 10228.353, 614.909, 52974.839 23/09/25,02:42:52,19,09,1, 11.9,1,1, 8.651, 10228.336, 614.920, 52974.844 23/09/25,02:42:53,00,09,1, 11.9,1,1, 8.656, 10228.330, 614.920, 52974.844 23/09/25,02:42:53,01,09,1, 11.9,1,1, 8.656, 10228.311, 614.916, 52974.889 23/09/25,02:42:53,02,09,1, 11.9,1,1, 8.656, 10228.293, 614.933, 52974.884 23/09/25,02:42:53,03,09,1, 11.9,1,1, 8.656, 10228.297, 614.949, 52974.915 23/09/25,02:42:53,04,09,1, 11.9,1,1, 8.656, 10228.250, 614.949, 52974.902 23/09/25,02:42:53,05,09,1, 11.9,1,1, 8.656, 10228.219, 614.971, 52974.947 23/09/25,02:42:53,06,09,1, 11.9,1,1, 8.656, 10228.224, 614.988, 52974.943 23/09/25,02:42:53,07,09,1, 11.9,1,1, 8.656, 10228.208, 614.985, 52974.954 23/09/25,02:42:53,08,09,1, 11.9,1,1, 8.656, 10228.187, 614.996, 52974.945 23/09/25,02:42:53,09,09,1, 11.9,1,1, 8.656, 10228.163, 614.996, 52974.993 23/09/25,02:42:53,10,09,1, 11.9,1,1, 8.656, 10228.170, 615.013, 52974.990 23/09/25,02:42:53,11,09,1, 11.9,1,1, 8.656, 10228.169, 615.018, 52975.044 23/09/25,02:42:53,12,09,1, 11.9,1,1, 8.656, 10228.139, 615.018, 52975.016 23/09/25,02:42:53,13,09,1, 11.9,1,1, 8.656, 10228.114, 615.025, 52975.016 23/09/25,02:42:53,14,09,1, 11.9,1,1, 8.656, 10228.096, 615.027, 52975.078 23/09/25,02:42:53,15,09,1, 11.9,1,1, 8.656, 10228.094, 615.064, 52975.060 23/09/25,02:42:53,16,09,1, 11.9,1,1, 8.656, 10228.051, 615.042, 52975.049 23/09/25,02:42:53,17,09,1, 11.9,1,1, 8.656, 10228.050, 615.064, 52975.076 23/09/25,02:42:53,18,09,1, 11.9,1,1, 8.656, 10228.030, 615.064, 52975.104 23/09/25,02:42:53,19,09,1, 11.9,1,1, 8.656, 10228.019, 615.052, 52975.104 23/09/25,02:42:54,00,10,1, 11.9,1,1, 8.653, 10228.013, 615.052, 52975.104 23/09/25,02:42:54,01,10,1, 11.9,1,1, 8.653, 10227.988, 615.063, 52975.096 23/09/25,02:42:54,02,10,1, 11.9,1,1, 8.653, 10227.976, 615.097, 52975.111 23/09/25,02:42:54,03,10,1, 11.9,1,1, 8.653, 10227.938, 615.099, 52975.133 23/09/25,02:42:54,04,10,1, 11.9,1,1, 8.653, 10227.917, 615.099, 52975.127 23/09/25,02:42:54,05,10,1, 11.9,1,1, 8.653, 10227.911, 615.141, 52975.172 23/09/25,02:42:54,06,10,1, 11.9,1,1, 8.653, 10227.889, 615.128, 52975.180 23/09/25,02:42:54,07,10,1, 11.9,1,1, 8.653, 10227.872, 615.143, 52975.186 23/09/25,02:42:54,08,10,1, 11.9,1,1, 8.653, 10227.856, 615.149, 52975.200 23/09/25,02:42:54,09,10,1, 11.9,1,1, 8.653, 10227.853, 615.128, 52975.202 23/09/25,02:42:54,10,10,1, 11.9,1,1, 8.653, 10227.816, 615.158, 52975.225 23/09/25,02:42:54,11,10,1, 11.9,1,1, 8.653, 10227.804, 615.150, 52975.219 23/09/25,02:42:54,12,10,1, 11.9,1,1, 8.653, 10227.811, 615.150, 52975.249 23/09/25,02:42:54,13,10,1, 11.9,1,1, 8.653, 10227.791, 615.172, 52975.269 23/09/25,02:42:54,14,10,1, 11.9,1,1, 8.653, 10227.766, 615.135, 52975.262 23/09/25,02:42:54,15,10,1, 11.9,1,1, 8.653, 10227.752, 615.168, 52975.300 23/09/25,02:42:54,16,10,1, 11.9,1,1, 8.653, 10227.737, 615.185, 52975.296 23/09/25,02:42:54,17,10,1, 11.9,1,1, 8.653, 10227.707, 615.190, 52975.295 23/09/25,02:42:54,18,10,1, 11.9,1,1, 8.653, 10227.691, 615.219, 52975.302 23/09/25,02:42:54,19,10,1, 11.9,1,1, 8.653, 10227.662, 615.220, 52975.308 23/09/25,02:42:55,00,09,1, 11.9,1,1, 8.656, 10227.654, 615.220, 52975.308 23/09/25,02:42:55,01,09,1, 11.9,1,1, 8.656, 10227.637, 615.225, 52975.341 23/09/25,02:42:55,02,09,1, 11.9,1,1, 8.656, 10227.610, 615.244, 52975.364 23/09/25,02:42:55,03,09,1, 11.9,1,1, 8.656, 10227.604, 615.264, 52975.378 23/09/25,02:42:55,04,09,1, 11.9,1,1, 8.656, 10227.577, 615.239, 52975.337 23/09/25,02:42:55,05,09,1, 11.9,1,1, 8.656, 10227.584, 615.243, 52975.359 23/09/25,02:42:55,06,09,1, 11.9,1,1, 8.656, 10227.566, 615.251, 52975.398 23/09/25,02:42:55,07,09,1, 11.9,1,1, 8.656, 10227.532, 615.268, 52975.392 23/09/25,02:42:55,08,09,1, 11.9,1,1, 8.656, 10227.501, 615.284, 52975.401 23/09/25,02:42:55,09,09,1, 11.9,1,1, 8.656, 10227.493, 615.301, 52975.415 23/09/25,02:42:55,10,09,1, 11.9,1,1, 8.656, 10227.445, 615.294, 52975.409 23/09/25,02:42:55,11,09,1, 11.9,1,1, 8.656, 10227.455, 615.322, 52975.412 23/09/25,02:42:55,12,09,1, 11.9,1,1, 8.656, 10227.428, 615.322, 52975.443 23/09/25,02:42:55,13,09,1, 11.9,1,1, 8.656, 10227.418, 615.320, 52975.447 23/09/25,02:42:55,14,09,1, 11.9,1,1, 8.656, 10227.377, 615.323, 52975.465 23/09/25,02:42:55,15,09,1, 11.9,1,1, 8.656, 10227.364, 615.339, 52975.345 23/09/25,02:42:55,16,09,1, 11.9,1,1, 8.656, 10227.353, 615.364, 52975.570 23/09/25,02:42:55,17,09,1, 11.9,1,1, 8.656, 10227.314, 615.347, 52975.563 23/09/25,02:42:55,18,09,1, 11.9,1,1, 8.656, 10227.310, 615.374, 52975.593 23/09/25,02:42:55,19,09,1, 11.9,1,1, 8.656, 10227.274, 615.363, 52975.582 23/09/25,02:42:56,00,09,1, 11.9,1,1, 8.656, 10227.270, 615.363, 52975.582 23/09/25,02:42:56,01,09,1, 11.9,1,1, 8.656, 10227.235, 615.379, 52975.576 23/09/25,02:42:56,02,09,1, 11.9,1,1, 8.656, 10227.201, 615.393, 52975.601 23/09/25,02:42:56,03,09,1, 11.9,1,1, 8.656, 10227.178, 615.393, 52975.596 23/09/25,02:42:56,04,09,1, 11.9,1,1, 8.656, 10227.156, 615.412, 52975.570 23/09/25,02:42:56,05,09,1, 11.9,1,1, 8.656, 10227.162, 615.422, 52975.645 23/09/25,02:42:56,06,09,1, 11.9,1,1, 8.656, 10227.104, 615.435, 52975.640 23/09/25,02:42:56,07,09,1, 11.9,1,1, 8.656, 10227.082, 615.429, 52975.632 23/09/25,02:42:56,08,09,1, 11.9,1,1, 8.656, 10227.091, 615.425, 52975.633 23/09/25,02:42:56,09,09,1, 11.9,1,1, 8.656, 10227.035, 615.453, 52975.663 23/09/25,02:42:56,10,09,1, 11.9,1,1, 8.656, 10227.022, 615.468, 52975.656 23/09/25,02:42:56,11,09,1, 11.9,1,1, 8.656, 10226.977, 615.471, 52975.673 23/09/25,02:42:56,12,09,1, 11.9,1,1, 8.656, 10226.983, 615.468, 52975.672 23/09/25,02:42:56,13,09,1, 11.9,1,1, 8.656, 10226.965, 615.524, 52975.724 23/09/25,02:42:56,14,09,1, 11.9,1,1, 8.656, 10226.947, 615.516, 52975.692 23/09/25,02:42:56,15,09,1, 11.9,1,1, 8.656, 10226.936, 615.561, 52975.718 23/09/25,02:42:56,16,09,1, 11.9,1,1, 8.656, 10226.915, 615.526, 52975.763 23/09/25,02:42:56,17,09,1, 11.9,1,1, 8.656, 10226.892, 615.569, 52975.731 23/09/25,02:42:56,18,09,1, 11.9,1,1, 8.656, 10226.835, 615.549, 52975.774 23/09/25,02:42:56,19,09,1, 11.9,1,1, 8.656, 10226.845, 615.553, 52975.771 23/09/25,02:42:57,00,10,1, 11.9,1,1, 8.655, 10226.845, 615.553, 52975.771 23/09/25,02:42:57,01,10,1, 11.9,1,1, 8.655, 10226.809, 615.610, 52975.837 23/09/25,02:42:57,02,10,1, 11.9,1,1, 8.655, 10226.789, 615.685, 52976.169 23/09/25,02:42:57,03,10,1, 11.9,1,1, 8.655, 10226.766, 615.707, 52976.229 23/09/25,02:42:57,04,10,1, 11.9,1,1, 8.655, 10226.722, 615.704, 52976.225 23/09/25,02:42:57,05,10,1, 11.9,1,1, 8.655, 10226.722, 615.707, 52976.209 23/09/25,02:42:57,06,10,1, 11.9,1,1, 8.655, 10226.717, 615.739, 52976.217 23/09/25,02:42:57,07,10,1, 11.9,1,1, 8.655, 10226.663, 615.731, 52976.241 23/09/25,02:42:57,08,10,1, 11.9,1,1, 8.655, 10226.684, 615.746, 52976.255 23/09/25,02:42:57,09,10,1, 11.9,1,1, 8.655, 10226.644, 615.769, 52976.297 23/09/25,02:42:57,10,10,1, 11.9,1,1, 8.655, 10226.596, 615.750, 52976.277 23/09/25,02:42:57,11,10,1, 11.9,1,1, 8.655, 10226.602, 615.768, 52976.303 23/09/25,02:42:57,12,10,1, 11.9,1,1, 8.655, 10226.577, 615.758, 52976.325 23/09/25,02:42:57,13,10,1, 11.9,1,1, 8.655, 10226.554, 615.766, 52976.301 23/09/25,02:42:57,14,10,1, 11.9,1,1, 8.655, 10226.534, 615.796, 52976.325 23/09/25,02:42:57,15,10,1, 11.9,1,1, 8.655, 10226.536, 615.765, 52976.347 23/09/25,02:42:57,16,10,1, 11.9,1,1, 8.655, 10226.497, 615.806, 52976.407 23/09/25,02:42:57,17,10,1, 11.9,1,1, 8.655, 10226.480, 615.809, 52976.392 23/09/25,02:42:57,18,10,1, 11.9,1,1, 8.655, 10226.471, 615.825, 52976.376 23/09/25,02:42:57,19,10,1, 11.9,1,1, 8.655, 10226.444, 615.813, 52976.390 23/09/25,02:42:58,00,09,1, 11.9,1,1, 8.656, 10226.436, 615.813, 52976.390 23/09/25,02:42:58,01,09,1, 11.9,1,1, 8.656, 10226.423, 615.839, 52976.424 23/09/25,02:42:58,02,09,1, 11.9,1,1, 8.656, 10226.395, 615.855, 52976.452 23/09/25,02:42:58,03,09,1, 11.9,1,1, 8.656, 10226.380, 615.858, 52976.450 23/09/25,02:42:58,04,09,1, 11.9,1,1, 8.656, 10226.366, 615.887, 52976.488 23/09/25,02:42:58,05,09,1, 11.9,1,1, 8.656, 10226.349, 615.894, 52976.447 23/09/25,02:42:58,06,09,1, 11.9,1,1, 8.656, 10226.331, 615.882, 52976.510 23/09/25,02:42:58,07,09,1, 11.9,1,1, 8.656, 10226.300, 615.897, 52976.533 23/09/25,02:42:58,08,09,1, 11.9,1,1, 8.656, 10226.275, 615.908, 52976.506 23/09/25,02:42:58,09,09,1, 11.9,1,1, 8.656, 10226.256, 615.910, 52976.520 23/09/25,02:42:58,10,09,1, 11.9,1,1, 8.656, 10226.239, 615.929, 52976.543 23/09/25,02:42:58,11,09,1, 11.9,1,1, 8.656, 10226.223, 615.919, 52976.498 23/09/25,02:42:58,12,09,1, 11.9,1,1, 8.656, 10226.185, 615.928, 52976.552 23/09/25,02:42:58,13,09,1, 11.9,1,1, 8.656, 10226.176, 615.943, 52976.583 23/09/25,02:42:58,14,09,1, 11.9,1,1, 8.656, 10226.171, 615.950, 52976.561 23/09/25,02:42:58,15,09,1, 11.9,1,1, 8.656, 10226.133, 615.977, 52976.622 23/09/25,02:42:58,16,09,1, 11.9,1,1, 8.656, 10226.123, 615.992, 52976.581 23/09/25,02:42:58,17,09,1, 11.9,1,1, 8.656, 10226.115, 615.974, 52976.616 23/09/25,02:42:58,18,09,1, 11.9,1,1, 8.656, 10226.084, 615.982, 52976.620 23/09/25,02:42:58,19,09,1, 11.9,1,1, 8.656, 10226.059, 616.012, 52976.654 23/09/25,02:42:59,00,10,1, 11.9,1,1, 8.656, 10226.052, 616.012, 52976.654 23/09/25,02:42:59,01,10,1, 11.9,1,1, 8.656, 10226.019, 616.017, 52976.702 23/09/25,02:42:59,02,10,1, 11.9,1,1, 8.656, 10226.003, 616.032, 52976.680 23/09/25,02:42:59,03,10,1, 11.9,1,1, 8.656, 10225.978, 616.040, 52976.704 23/09/25,02:42:59,04,10,1, 11.9,1,1, 8.656, 10225.963, 616.035, 52976.731 23/09/25,02:42:59,05,10,1, 11.9,1,1, 8.656, 10225.938, 616.061, 52976.731 23/09/25,02:42:59,06,10,1, 11.9,1,1, 8.656, 10225.891, 616.079, 52976.759 23/09/25,02:42:59,07,10,1, 11.9,1,1, 8.656, 10225.888, 616.072, 52976.778 23/09/25,02:42:59,08,10,1, 11.9,1,1, 8.656, 10225.859, 616.088, 52976.758 23/09/25,02:42:59,09,10,1, 11.9,1,1, 8.656, 10225.867, 616.107, 52976.799 23/09/25,02:42:59,10,10,1, 11.9,1,1, 8.656, 10225.786, 616.091, 52976.794 23/09/25,02:42:59,11,10,1, 11.9,1,1, 8.656, 10225.785, 616.116, 52976.807 23/09/25,02:42:59,12,10,1, 11.9,1,1, 8.656, 10225.775, 616.123, 52976.796 23/09/25,02:42:59,13,10,1, 11.9,1,1, 8.656, 10225.781, 616.148, 52976.811 23/09/25,02:42:59,14,10,1, 11.9,1,1, 8.656, 10225.741, 616.157, 52976.834 23/09/25,02:42:59,15,10,1, 11.9,1,1, 8.656, 10225.716, 616.186, 52976.844 23/09/25,02:42:59,16,10,1, 11.9,1,1, 8.656, 10225.704, 616.184, 52976.904 23/09/25,02:42:59,17,10,1, 11.9,1,1, 8.656, 10225.664, 616.196, 52976.874 23/09/25,02:42:59,18,10,1, 11.9,1,1, 8.656, 10225.648, 616.231, 52976.885 23/09/25,02:42:59,19,10,1, 11.9,1,1, 8.656, 10225.628, 616.215, 52976.921 23/09/25,02:43:00,00,10,1, 11.9,1,1, 8.653, 10225.626, 616.215, 52976.921 23/09/25,02:43:00,01,10,1, 11.9,1,1, 8.653, 10225.606, 616.248, 52976.968 23/09/25,02:43:00,02,10,1, 11.9,1,1, 8.653, 10225.569, 616.152, 52976.563 23/09/25,02:43:00,03,10,1, 11.9,1,1, 8.653, 10225.559, 616.173, 52976.615 23/09/25,02:43:00,04,10,1, 11.9,1,1, 8.653, 10225.525, 616.180, 52976.642 23/09/25,02:43:00,05,10,1, 11.9,1,1, 8.653, 10225.515, 616.208, 52976.658 23/09/25,02:43:00,06,10,1, 11.9,1,1, 8.653, 10225.481, 616.219, 52976.616 23/09/25,02:43:00,07,10,1, 11.9,1,1, 8.653, 10225.444, 616.198, 52976.638 23/09/25,02:43:00,08,10,1, 11.9,1,1, 8.653, 10225.438, 616.220, 52976.648 23/09/25,02:43:00,09,10,1, 11.9,1,1, 8.653, 10225.429, 616.232, 52976.634 23/09/25,02:43:00,10,10,1, 11.9,1,1, 8.653, 10225.406, 616.258, 52976.699 23/09/25,02:43:00,11,10,1, 11.9,1,1, 8.653, 10225.382, 616.271, 52976.689 23/09/25,02:43:00,12,10,1, 11.9,1,1, 8.653, 10225.339, 616.295, 52976.701 23/09/25,02:43:00,13,10,1, 11.9,1,1, 8.653, 10225.333, 616.313, 52976.721 23/09/25,02:43:00,14,10,1, 11.9,1,1, 8.653, 10225.332, 616.314, 52976.724 23/09/25,02:43:00,15,10,1, 11.9,1,1, 8.653, 10225.297, 616.334, 52976.763 23/09/25,02:43:00,16,10,1, 11.9,1,1, 8.653, 10225.272, 616.327, 52976.771 23/09/25,02:43:00,17,10,1, 11.9,1,1, 8.653, 10225.267, 616.339, 52976.778 23/09/25,02:43:00,18,10,1, 11.9,1,1, 8.653, 10225.220, 616.370, 52976.792 23/09/25,02:43:00,19,10,1, 11.9,1,1, 8.653, 10225.214, 616.393, 52976.787 23/09/25,02:43:01,00,10,1, 11.9,1,1, 8.654, 10225.209, 616.393, 52976.787 23/09/25,02:43:01,01,10,1, 11.9,1,1, 8.654, 10225.187, 616.409, 52976.794 23/09/25,02:43:01,02,10,1, 11.9,1,1, 8.654, 10225.160, 616.403, 52976.831 23/09/25,02:43:01,03,10,1, 11.9,1,1, 8.654, 10225.124, 616.426, 52976.846 23/09/25,02:43:01,04,10,1, 11.9,1,1, 8.654, 10225.115, 616.440, 52976.871 23/09/25,02:43:01,05,10,1, 11.9,1,1, 8.654, 10225.115, 616.453, 52976.910 23/09/25,02:43:01,06,10,1, 11.9,1,1, 8.654, 10225.079, 616.469, 52976.904 23/09/25,02:43:01,07,10,1, 11.9,1,1, 8.654, 10225.056, 616.481, 52976.863 23/09/25,02:43:01,08,10,1, 11.9,1,1, 8.654, 10225.073, 616.493, 52976.865 23/09/25,02:43:01,09,10,1, 11.9,1,1, 8.654, 10225.014, 616.508, 52976.920 23/09/25,02:43:01,10,10,1, 11.9,1,1, 8.654, 10224.984, 616.526, 52976.961 23/09/25,02:43:01,11,10,1, 11.9,1,1, 8.654, 10225.004, 616.541, 52976.988 23/09/25,02:43:01,12,10,1, 11.9,1,1, 8.654, 10224.957, 616.535, 52977.004 23/09/25,02:43:01,13,10,1, 11.9,1,1, 8.654, 10224.913, 616.584, 52977.007 23/09/25,02:43:01,14,10,1, 11.9,1,1, 8.654, 10224.943, 616.572, 52976.995 23/09/25,02:43:01,15,10,1, 11.9,1,1, 8.654, 10224.904, 616.594, 52977.016 23/09/25,02:43:01,16,10,1, 11.9,1,1, 8.654, 10224.861, 616.601, 52976.983 23/09/25,02:43:01,17,10,1, 11.9,1,1, 8.654, 10224.870, 616.621, 52977.050 23/09/25,02:43:01,18,10,1, 11.9,1,1, 8.654, 10224.820, 616.611, 52977.065 23/09/25,02:43:01,19,10,1, 11.9,1,1, 8.654, 10224.797, 616.631, 52977.086 23/09/25,02:43:02,00,09,1, 11.9,1,1, 8.652, 10224.792, 616.631, 52977.086 23/09/25,02:43:02,01,09,1, 11.9,1,1, 8.652, 10224.765, 616.670, 52977.058 23/09/25,02:43:02,02,09,1, 11.9,1,1, 8.652, 10224.745, 616.655, 52977.088 23/09/25,02:43:02,03,09,1, 11.9,1,1, 8.652, 10224.748, 616.695, 52977.088 23/09/25,02:43:02,04,09,1, 11.9,1,1, 8.652, 10224.713, 616.669, 52977.124 23/09/25,02:43:02,05,09,1, 11.9,1,1, 8.652, 10224.675, 616.712, 52977.158 23/09/25,02:43:02,06,09,1, 11.9,1,1, 8.652, 10224.658, 616.737, 52977.166 23/09/25,02:43:02,07,09,1, 11.9,1,1, 8.652, 10224.630, 616.741, 52977.203 23/09/25,02:43:02,08,09,1, 11.9,1,1, 8.652, 10224.642, 616.744, 52977.160 23/09/25,02:43:02,09,09,1, 11.9,1,1, 8.652, 10224.606, 616.764, 52977.152 23/09/25,02:43:02,10,09,1, 11.9,1,1, 8.652, 10224.605, 616.774, 52977.216 23/09/25,02:43:02,11,09,1, 11.9,1,1, 8.652, 10224.585, 616.812, 52977.201 23/09/25,02:43:02,12,09,1, 11.9,1,1, 8.652, 10224.543, 616.815, 52977.210 23/09/25,02:43:02,13,09,1, 11.9,1,1, 8.652, 10224.551, 616.820, 52977.262 23/09/25,02:43:02,14,09,1, 11.9,1,1, 8.652, 10224.528, 616.833, 52977.270 23/09/25,02:43:02,15,09,1, 11.9,1,1, 8.652, 10224.487, 616.861, 52977.250 23/09/25,02:43:02,16,09,1, 11.9,1,1, 8.652, 10224.477, 616.896, 52977.290 23/09/25,02:43:02,17,09,1, 11.9,1,1, 8.652, 10224.451, 616.884, 52977.288 23/09/25,02:43:02,18,09,1, 11.9,1,1, 8.652, 10224.425, 616.888, 52977.336 23/09/25,02:43:02,19,09,1, 11.9,1,1, 8.652, 10224.422, 616.920, 52977.316 23/09/25,02:43:03,00,10,1, 12.0,1,1, 8.654, 10224.416, 616.920, 52977.316 23/09/25,02:43:03,01,10,1, 12.0,1,1, 8.654, 10224.358, 616.927, 52977.349 23/09/25,02:43:03,02,10,1, 12.0,1,1, 8.654, 10224.355, 616.936, 52977.372 23/09/25,02:43:03,03,10,1, 12.0,1,1, 8.654, 10224.304, 616.960, 52977.387 23/09/25,02:43:03,04,10,1, 12.0,1,1, 8.654, 10224.304, 616.966, 52977.408 23/09/25,02:43:03,05,10,1, 12.0,1,1, 8.654, 10224.282, 616.984, 52977.254 23/09/25,02:43:03,06,10,1, 12.0,1,1, 8.654, 10224.313, 616.982, 52977.425 23/09/25,02:43:03,07,10,1, 12.0,1,1, 8.654, 10224.278, 617.001, 52977.402 23/09/25,02:43:03,08,10,1, 12.0,1,1, 8.654, 10224.257, 617.004, 52977.409 23/09/25,02:43:03,09,10,1, 12.0,1,1, 8.654, 10224.244, 617.024, 52977.456 23/09/25,02:43:03,10,10,1, 12.0,1,1, 8.654, 10224.176, 617.045, 52977.450 23/09/25,02:43:03,11,10,1, 12.0,1,1, 8.654, 10224.189, 617.071, 52977.491 23/09/25,02:43:03,12,10,1, 12.0,1,1, 8.654, 10224.165, 617.041, 52977.495 23/09/25,02:43:03,13,10,1, 12.0,1,1, 8.654, 10224.126, 617.085, 52977.489 23/09/25,02:43:03,14,10,1, 12.0,1,1, 8.654, 10224.120, 617.092, 52977.507 23/09/25,02:43:03,15,10,1, 12.0,1,1, 8.654, 10224.094, 617.095, 52977.492 23/09/25,02:43:03,16,10,1, 12.0,1,1, 8.654, 10224.081, 617.131, 52977.535 23/09/25,02:43:03,17,10,1, 12.0,1,1, 8.654, 10224.060, 617.143, 52977.525 23/09/25,02:43:03,18,10,1, 12.0,1,1, 8.654, 10224.020, 617.147, 52977.582 23/09/25,02:43:03,19,10,1, 12.0,1,1, 8.654, 10224.012, 617.174, 52977.570 23/09/25,02:43:04,00,09,1, 11.9,1,1, 8.654, 10224.007, 617.174, 52977.570 23/09/25,02:43:04,01,09,1, 11.9,1,1, 8.654, 10223.963, 617.214, 52977.613 23/09/25,02:43:04,02,09,1, 11.9,1,1, 8.654, 10223.944, 617.214, 52977.608 23/09/25,02:43:04,03,09,1, 11.9,1,1, 8.654, 10223.934, 617.231, 52977.609 23/09/25,02:43:04,04,09,1, 11.9,1,1, 8.654, 10223.912, 617.279, 52977.611 23/09/25,02:43:04,05,09,1, 11.9,1,1, 8.654, 10223.879, 617.278, 52977.650 23/09/25,02:43:04,06,09,1, 11.9,1,1, 8.654, 10223.860, 617.255, 52977.699 23/09/25,02:43:04,07,09,1, 11.9,1,1, 8.654, 10223.848, 617.282, 52977.671 23/09/25,02:43:04,08,09,1, 11.9,1,1, 8.654, 10223.796, 617.297, 52977.698 23/09/25,02:43:04,09,09,1, 11.9,1,1, 8.654, 10223.803, 617.325, 52977.694 23/09/25,02:43:04,10,09,1, 11.9,1,1, 8.654, 10223.762, 617.329, 52977.700 23/09/25,02:43:04,11,09,1, 11.9,1,1, 8.654, 10223.754, 617.356, 52977.721 23/09/25,02:43:04,12,09,1, 11.9,1,1, 8.654, 10223.743, 617.356, 52977.799 23/09/25,02:43:04,13,09,1, 11.9,1,1, 8.654, 10223.730, 617.398, 52977.796 23/09/25,02:43:04,14,09,1, 11.9,1,1, 8.654, 10223.717, 617.398, 52977.773 23/09/25,02:43:04,15,09,1, 11.9,1,1, 8.654, 10223.689, 617.416, 52977.835 23/09/25,02:43:04,16,09,1, 11.9,1,1, 8.654, 10223.712, 617.421, 52977.770 23/09/25,02:43:04,17,09,1, 11.9,1,1, 8.654, 10223.653, 617.423, 52977.591 23/09/25,02:43:04,18,09,1, 11.9,1,1, 8.654, 10223.616, 617.467, 52977.905 23/09/25,02:43:04,19,09,1, 11.9,1,1, 8.654, 10223.614, 617.468, 52977.882 23/09/25,02:43:05,00,09,1, 11.9,1,1, 8.655, 10223.607, 617.468, 52977.882 23/09/25,02:43:05,01,09,1, 11.9,1,1, 8.655, 10223.557, 617.482, 52977.904 23/09/25,02:43:05,02,09,1, 11.9,1,1, 8.655, 10223.527, 617.492, 52977.938 23/09/25,02:43:05,03,09,1, 11.9,1,1, 8.655, 10223.517, 617.520, 52977.922 23/09/25,02:43:05,04,09,1, 11.9,1,1, 8.655, 10223.504, 617.548, 52977.933 23/09/25,02:43:05,05,09,1, 11.9,1,1, 8.655, 10223.475, 617.543, 52977.927 23/09/25,02:43:05,06,09,1, 11.9,1,1, 8.655, 10223.458, 617.584, 52977.988 23/09/25,02:43:05,07,09,1, 11.9,1,1, 8.655, 10223.442, 617.592, 52978.004 23/09/25,02:43:05,08,09,1, 11.9,1,1, 8.655, 10223.432, 617.605, 52978.019 23/09/25,02:43:05,09,09,1, 11.9,1,1, 8.655, 10223.413, 617.623, 52978.026 23/09/25,02:43:05,10,09,1, 11.9,1,1, 8.655, 10223.380, 617.649, 52978.027 23/09/25,02:43:05,11,09,1, 11.9,1,1, 8.655, 10223.365, 617.676, 52978.049 23/09/25,02:43:05,12,09,1, 11.9,1,1, 8.655, 10223.346, 617.670, 52978.073 23/09/25,02:43:05,13,09,1, 11.9,1,1, 8.655, 10223.320, 617.673, 52978.065 23/09/25,02:43:05,14,09,1, 11.9,1,1, 8.655, 10223.305, 617.702, 52978.075 23/09/25,02:43:05,15,09,1, 11.9,1,1, 8.655, 10223.285, 617.705, 52978.121 23/09/25,02:43:05,16,09,1, 11.9,1,1, 8.655, 10223.265, 617.719, 52978.091 23/09/25,02:43:05,17,09,1, 11.9,1,1, 8.655, 10223.268, 617.716, 52978.150 23/09/25,02:43:05,18,09,1, 11.9,1,1, 8.655, 10223.241, 617.739, 52978.168 23/09/25,02:43:05,19,09,1, 11.9,1,1, 8.655, 10223.192, 617.770, 52978.166 23/09/25,02:43:06,00,09,1, 11.8,1,1, 8.655, 10223.190, 617.770, 52978.166 23/09/25,02:43:06,01,09,1, 11.8,1,1, 8.655, 10223.160, 617.791, 52978.162 23/09/25,02:43:06,02,09,1, 11.8,1,1, 8.655, 10223.183, 617.809, 52978.205 23/09/25,02:43:06,03,09,1, 11.8,1,1, 8.655, 10223.144, 617.810, 52978.321 23/09/25,02:43:06,04,09,1, 11.8,1,1, 8.655, 10223.133, 617.826, 52978.197 23/09/25,02:43:06,05,09,1, 11.8,1,1, 8.655, 10223.082, 617.849, 52978.238 23/09/25,02:43:06,06,09,1, 11.8,1,1, 8.655, 10223.074, 617.849, 52978.265 23/09/25,02:43:06,07,09,1, 11.8,1,1, 8.655, 10223.060, 617.887, 52978.273 23/09/25,02:43:06,08,09,1, 11.8,1,1, 8.655, 10223.050, 617.867, 52978.275 23/09/25,02:43:06,09,09,1, 11.8,1,1, 8.655, 10223.050, 617.904, 52978.264 23/09/25,02:43:06,10,09,1, 11.8,1,1, 8.655, 10222.995, 617.890, 52978.291 23/09/25,02:43:06,11,09,1, 11.8,1,1, 8.655, 10222.982, 617.923, 52978.296 23/09/25,02:43:06,12,09,1, 11.8,1,1, 8.655, 10222.974, 617.939, 52978.305 23/09/25,02:43:06,13,09,1, 11.8,1,1, 8.655, 10222.947, 617.953, 52978.307 23/09/25,02:43:06,14,09,1, 11.8,1,1, 8.655, 10222.953, 617.989, 52978.654 23/09/25,02:43:06,15,09,1, 11.8,1,1, 8.655, 10222.966, 617.992, 52978.349 23/09/25,02:43:06,16,09,1, 11.8,1,1, 8.655, 10222.926, 618.003, 52978.319 23/09/25,02:43:06,17,09,1, 11.8,1,1, 8.655, 10222.902, 618.008, 52978.353 23/09/25,02:43:06,18,09,1, 11.8,1,1, 8.655, 10222.880, 618.012, 52978.374 23/09/25,02:43:06,19,09,1, 11.8,1,1, 8.655, 10222.850, 618.035, 52978.430 23/09/25,02:43:07,00,09,1, 11.9,1,1, 8.654, 10222.847, 618.035, 52978.430 23/09/25,02:43:07,01,09,1, 11.9,1,1, 8.654, 10222.802, 618.063, 52978.437 23/09/25,02:43:07,02,09,1, 11.9,1,1, 8.654, 10222.810, 618.082, 52978.483 23/09/25,02:43:07,03,09,1, 11.9,1,1, 8.654, 10222.801, 618.096, 52978.468 23/09/25,02:43:07,04,09,1, 11.9,1,1, 8.654, 10222.770, 618.113, 52978.534 23/09/25,02:43:07,05,09,1, 11.9,1,1, 8.654, 10222.746, 618.103, 52978.518 23/09/25,02:43:07,06,09,1, 11.9,1,1, 8.654, 10222.735, 618.104, 52978.559 23/09/25,02:43:07,07,09,1, 11.9,1,1, 8.654, 10222.710, 618.152, 52978.569 23/09/25,02:43:07,08,09,1, 11.9,1,1, 8.654, 10222.703, 618.154, 52978.545 23/09/25,02:43:07,09,09,1, 11.9,1,1, 8.654, 10222.687, 618.176, 52978.545 23/09/25,02:43:07,10,09,1, 11.9,1,1, 8.654, 10222.659, 618.179, 52978.562 23/09/25,02:43:07,11,09,1, 11.9,1,1, 8.654, 10222.643, 618.202, 52978.607 23/09/25,02:43:07,12,09,1, 11.9,1,1, 8.654, 10222.633, 618.213, 52978.592 23/09/25,02:43:07,13,09,1, 11.9,1,1, 8.654, 10222.622, 618.216, 52978.596 23/09/25,02:43:07,14,09,1, 11.9,1,1, 8.654, 10222.612, 618.249, 52978.614 23/09/25,02:43:07,15,09,1, 11.9,1,1, 8.654, 10222.590, 618.286, 52978.631 23/09/25,02:43:07,16,09,1, 11.9,1,1, 8.654, 10222.558, 618.275, 52978.633 23/09/25,02:43:07,17,09,1, 11.9,1,1, 8.654, 10222.538, 618.315, 52978.661 23/09/25,02:43:07,18,09,1, 11.9,1,1, 8.654, 10222.494, 618.310, 52978.678 23/09/25,02:43:07,19,09,1, 11.9,1,1, 8.654, 10222.495, 618.304, 52978.712 23/09/25,02:43:08,00,09,1, 11.9,1,1, 8.656, 10222.489, 618.304, 52978.712 23/09/25,02:43:08,01,09,1, 11.9,1,1, 8.656, 10222.483, 618.311, 52978.714 23/09/25,02:43:08,02,09,1, 11.9,1,1, 8.656, 10222.446, 618.359, 52978.728 23/09/25,02:43:08,03,09,1, 11.9,1,1, 8.656, 10222.432, 618.367, 52978.769 23/09/25,02:43:08,04,09,1, 11.9,1,1, 8.656, 10222.418, 618.396, 52978.756 23/09/25,02:43:08,05,09,1, 11.9,1,1, 8.656, 10222.411, 618.413, 52978.797 23/09/25,02:43:08,06,09,1, 11.9,1,1, 8.656, 10222.362, 618.398, 52978.758 23/09/25,02:43:08,07,09,1, 11.9,1,1, 8.656, 10222.344, 618.433, 52978.806 23/09/25,02:43:08,08,09,1, 11.9,1,1, 8.656, 10222.339, 618.416, 52978.829 23/09/25,02:43:08,09,09,1, 11.9,1,1, 8.656, 10222.365, 618.470, 52978.854 23/09/25,02:43:08,10,09,1, 11.9,1,1, 8.656, 10222.311, 618.489, 52978.848 23/09/25,02:43:08,11,09,1, 11.9,1,1, 8.656, 10222.323, 618.480, 52978.860 23/09/25,02:43:08,12,09,1, 11.9,1,1, 8.656, 10222.297, 618.492, 52978.897 23/09/25,02:43:08,13,09,1, 11.9,1,1, 8.656, 10222.257, 618.513, 52978.901 23/09/25,02:43:08,14,09,1, 11.9,1,1, 8.656, 10222.259, 618.521, 52978.938 23/09/25,02:43:08,15,09,1, 11.9,1,1, 8.656, 10222.238, 618.534, 52978.971 23/09/25,02:43:08,16,09,1, 11.9,1,1, 8.656, 10222.211, 618.550, 52978.954 23/09/25,02:43:08,17,09,1, 11.9,1,1, 8.656, 10222.194, 618.571, 52978.952 23/09/25,02:43:08,18,09,1, 11.9,1,1, 8.656, 10222.193, 618.576, 52978.982 23/09/25,02:43:08,19,09,1, 11.9,1,1, 8.656, 10222.151, 618.602, 52978.981 23/09/25,02:43:09,00,10,1, 11.9,1,1, 8.655, 10222.147, 618.602, 52978.981 23/09/25,02:43:09,01,10,1, 11.9,1,1, 8.655, 10222.128, 618.617, 52979.006 23/09/25,02:43:09,02,10,1, 11.9,1,1, 8.655, 10222.130, 618.658, 52979.036 23/09/25,02:43:09,03,10,1, 11.9,1,1, 8.655, 10222.084, 618.647, 52979.063 23/09/25,02:43:09,04,10,1, 11.9,1,1, 8.655, 10222.112, 618.660, 52979.071 23/09/25,02:43:09,05,10,1, 11.9,1,1, 8.655, 10222.038, 618.694, 52979.100 23/09/25,02:43:09,06,10,1, 11.9,1,1, 8.655, 10222.039, 618.683, 52979.083 23/09/25,02:43:09,07,10,1, 11.9,1,1, 8.655, 10222.025, 618.691, 52979.100 23/09/25,02:43:09,08,10,1, 11.9,1,1, 8.655, 10222.008, 618.721, 52979.136 23/09/25,02:43:09,09,10,1, 11.9,1,1, 8.655, 10221.977, 618.736, 52979.110 23/09/25,02:43:09,10,10,1, 11.9,1,1, 8.655, 10221.954, 618.726, 52979.133 23/09/25,02:43:09,11,10,1, 11.9,1,1, 8.655, 10221.952, 618.767, 52979.129 23/09/25,02:43:09,12,10,1, 11.9,1,1, 8.655, 10221.941, 618.773, 52979.135 23/09/25,02:43:09,13,10,1, 11.9,1,1, 8.655, 10221.897, 618.788, 52979.137 23/09/25,02:43:09,14,10,1, 11.9,1,1, 8.655, 10221.910, 618.798, 52979.182 23/09/25,02:43:09,15,10,1, 11.9,1,1, 8.655, 10221.843, 618.806, 52979.154 23/09/25,02:43:09,16,10,1, 11.9,1,1, 8.655, 10221.835, 618.831, 52979.139 23/09/25,02:43:09,17,10,1, 11.9,1,1, 8.655, 10221.809, 618.848, 52979.277 23/09/25,02:43:09,18,10,1, 11.9,1,1, 8.655, 10221.831, 618.856, 52979.278 23/09/25,02:43:09,19,10,1, 11.9,1,1, 8.655, 10221.817, 618.847, 52979.243 23/09/25,02:43:10,00,09,1, 11.8,1,1, 8.653, 10221.813, 618.847, 52979.243 23/09/25,02:43:10,01,09,1, 11.8,1,1, 8.653, 10221.778, 618.887, 52979.275 23/09/25,02:43:10,02,09,1, 11.8,1,1, 8.653, 10221.730, 618.909, 52979.289 23/09/25,02:43:10,03,09,1, 11.8,1,1, 8.653, 10221.735, 618.899, 52979.290 23/09/25,02:43:10,04,09,1, 11.8,1,1, 8.653, 10221.724, 618.920, 52979.304 23/09/25,02:43:10,05,09,1, 11.8,1,1, 8.653, 10221.696, 618.914, 52979.288 23/09/25,02:43:10,06,09,1, 11.8,1,1, 8.653, 10221.695, 618.937, 52979.323 23/09/25,02:43:10,07,09,1, 11.8,1,1, 8.653, 10221.678, 618.949, 52979.352 23/09/25,02:43:10,08,09,1, 11.8,1,1, 8.653, 10221.643, 618.968, 52979.357 23/09/25,02:43:10,09,09,1, 11.8,1,1, 8.653, 10221.619, 618.979, 52979.350 23/09/25,02:43:10,10,09,1, 11.8,1,1, 8.653, 10221.625, 618.990, 52979.390 23/09/25,02:43:10,11,09,1, 11.8,1,1, 8.653, 10221.624, 618.999, 52979.378 23/09/25,02:43:10,12,09,1, 11.8,1,1, 8.653, 10221.581, 619.000, 52979.360 23/09/25,02:43:10,13,09,1, 11.8,1,1, 8.653, 10221.572, 618.995, 52979.444 23/09/25,02:43:10,14,09,1, 11.8,1,1, 8.653, 10221.549, 619.044, 52979.416 23/09/25,02:43:10,15,09,1, 11.8,1,1, 8.653, 10221.546, 619.028, 52979.466 23/09/25,02:43:10,16,09,1, 11.8,1,1, 8.653, 10221.507, 619.045, 52979.443 23/09/25,02:43:10,17,09,1, 11.8,1,1, 8.653, 10221.477, 619.052, 52979.444 23/09/25,02:43:10,18,09,1, 11.8,1,1, 8.653, 10221.467, 619.075, 52979.477 23/09/25,02:43:10,19,09,1, 11.8,1,1, 8.653, 10221.436, 619.081, 52979.486 23/09/25,02:43:11,00,09,1, 11.8,1,1, 8.651, 10221.429, 619.081, 52979.486 23/09/25,02:43:11,01,09,1, 11.8,1,1, 8.651, 10221.424, 619.100, 52979.456 23/09/25,02:43:11,02,09,1, 11.8,1,1, 8.651, 10221.383, 619.113, 52979.470 23/09/25,02:43:11,03,09,1, 11.8,1,1, 8.651, 10221.399, 619.146, 52979.518 23/09/25,02:43:11,04,09,1, 11.8,1,1, 8.651, 10221.370, 619.136, 52979.525 23/09/25,02:43:11,05,09,1, 11.8,1,1, 8.651, 10221.352, 619.146, 52979.552 23/09/25,02:43:11,06,09,1, 11.8,1,1, 8.651, 10221.339, 619.147, 52979.562 23/09/25,02:43:11,07,09,1, 11.8,1,1, 8.651, 10221.276, 619.158, 52979.561 23/09/25,02:43:11,08,09,1, 11.8,1,1, 8.651, 10221.270, 619.182, 52979.611 23/09/25,02:43:11,09,09,1, 11.8,1,1, 8.651, 10221.248, 619.184, 52979.600 23/09/25,02:43:11,10,09,1, 11.8,1,1, 8.651, 10221.227, 619.201, 52979.584 23/09/25,02:43:11,11,09,1, 11.8,1,1, 8.651, 10221.211, 619.212, 52979.616 23/09/25,02:43:11,12,09,1, 11.8,1,1, 8.651, 10221.202, 619.212, 52979.643 23/09/25,02:43:11,13,09,1, 11.8,1,1, 8.651, 10221.184, 619.234, 52979.666 23/09/25,02:43:11,14,09,1, 11.8,1,1, 8.651, 10221.154, 619.212, 52979.605 23/09/25,02:43:11,15,09,1, 11.8,1,1, 8.651, 10221.141, 619.229, 52979.655 23/09/25,02:43:11,16,09,1, 11.8,1,1, 8.651, 10221.108, 619.263, 52979.660 23/09/25,02:43:11,17,09,1, 11.8,1,1, 8.651, 10221.114, 619.278, 52979.694 23/09/25,02:43:11,18,09,1, 11.8,1,1, 8.651, 10221.094, 619.305, 52979.714 23/09/25,02:43:11,19,09,1, 11.8,1,1, 8.651, 10221.077, 619.305, 52979.703 23/09/25,02:43:12,00,09,1, 11.9,1,1, 8.655, 10221.070, 619.305, 52979.703 23/09/25,02:43:12,01,09,1, 11.9,1,1, 8.655, 10221.030, 619.307, 52979.688 23/09/25,02:43:12,02,09,1, 11.9,1,1, 8.655, 10221.005, 619.338, 52979.718 23/09/25,02:43:12,03,09,1, 11.9,1,1, 8.655, 10221.006, 619.361, 52979.747 23/09/25,02:43:12,04,09,1, 11.9,1,1, 8.655, 10220.989, 619.345, 52979.752 23/09/25,02:43:12,05,09,1, 11.9,1,1, 8.655, 10220.984, 619.359, 52979.748 23/09/25,02:43:12,06,09,1, 11.9,1,1, 8.655, 10220.938, 619.361, 52979.758 23/09/25,02:43:12,07,09,1, 11.9,1,1, 8.655, 10220.928, 619.385, 52979.787 23/09/25,02:43:12,08,09,1, 11.9,1,1, 8.655, 10220.921, 619.390, 52979.821 23/09/25,02:43:12,09,09,1, 11.9,1,1, 8.655, 10220.909, 619.395, 52979.856 23/09/25,02:43:12,10,09,1, 11.9,1,1, 8.655, 10220.863, 619.396, 52979.852 23/09/25,02:43:12,11,09,1, 11.9,1,1, 8.655, 10220.866, 619.408, 52979.856 23/09/25,02:43:12,12,09,1, 11.9,1,1, 8.655, 10220.847, 619.426, 52979.885 23/09/25,02:43:12,13,09,1, 11.9,1,1, 8.655, 10220.831, 619.436, 52979.858 23/09/25,02:43:12,14,09,1, 11.9,1,1, 8.655, 10220.782, 619.478, 52979.922 23/09/25,02:43:12,15,09,1, 11.9,1,1, 8.655, 10220.754, 619.465, 52979.907 23/09/25,02:43:12,16,09,1, 11.9,1,1, 8.655, 10220.761, 619.473, 52979.948 23/09/25,02:43:12,17,09,1, 11.9,1,1, 8.655, 10220.757, 619.491, 52979.933 23/09/25,02:43:12,18,09,1, 11.9,1,1, 8.655, 10220.721, 619.512, 52979.958 23/09/25,02:43:12,19,09,1, 11.9,1,1, 8.655, 10220.684, 619.514, 52979.956 23/09/25,02:43:13,00,09,1, 11.8,1,1, 8.655, 10220.678, 619.514, 52979.956 23/09/25,02:43:13,01,09,1, 11.8,1,1, 8.655, 10220.652, 619.533, 52979.987 23/09/25,02:43:13,02,09,1, 11.8,1,1, 8.655, 10220.664, 619.558, 52979.984 23/09/25,02:43:13,03,09,1, 11.8,1,1, 8.655, 10220.630, 619.532, 52980.023 23/09/25,02:43:13,04,09,1, 11.8,1,1, 8.655, 10220.592, 619.569, 52980.018 23/09/25,02:43:13,05,09,1, 11.8,1,1, 8.655, 10220.583, 619.587, 52980.030 23/09/25,02:43:13,06,09,1, 11.8,1,1, 8.655, 10220.552, 619.605, 52980.039 23/09/25,02:43:13,07,09,1, 11.8,1,1, 8.655, 10220.519, 619.612, 52980.056 23/09/25,02:43:13,08,09,1, 11.8,1,1, 8.655, 10220.498, 619.639, 52980.045 23/09/25,02:43:13,09,09,1, 11.8,1,1, 8.655, 10220.498, 619.631, 52980.096 23/09/25,02:43:13,10,09,1, 11.8,1,1, 8.655, 10220.477, 619.666, 52980.102 23/09/25,02:43:13,11,09,1, 11.8,1,1, 8.655, 10220.467, 619.661, 52980.115 23/09/25,02:43:13,12,09,1, 11.8,1,1, 8.655, 10220.440, 619.683, 52980.125 23/09/25,02:43:13,13,09,1, 11.8,1,1, 8.655, 10220.403, 619.689, 52980.148 23/09/25,02:43:13,14,09,1, 11.8,1,1, 8.655, 10220.375, 619.695, 52980.134 23/09/25,02:43:13,15,09,1, 11.8,1,1, 8.655, 10220.387, 619.744, 52980.176 23/09/25,02:43:13,16,09,1, 11.8,1,1, 8.655, 10220.322, 619.740, 52980.163 23/09/25,02:43:13,17,09,1, 11.8,1,1, 8.655, 10220.316, 619.795, 52980.201 23/09/25,02:43:13,18,09,1, 11.8,1,1, 8.655, 10220.302, 619.793, 52980.225 23/09/25,02:43:13,19,09,1, 11.8,1,1, 8.655, 10220.293, 619.776, 52980.237 23/09/25,02:43:14,00,09,1, 11.9,1,1, 8.652, 10220.286, 619.776, 52980.237 23/09/25,02:43:14,01,09,1, 11.9,1,1, 8.652, 10220.246, 619.847, 52980.262 23/09/25,02:43:14,02,09,1, 11.9,1,1, 8.652, 10220.198, 619.840, 52980.254 23/09/25,02:43:14,03,09,1, 11.9,1,1, 8.652, 10220.191, 619.853, 52980.253 23/09/25,02:43:14,04,09,1, 11.9,1,1, 8.652, 10220.205, 619.868, 52980.194 23/09/25,02:43:14,05,09,1, 11.9,1,1, 8.652, 10220.134, 619.901, 52980.333 23/09/25,02:43:14,06,09,1, 11.9,1,1, 8.652, 10220.130, 619.923, 52980.332 23/09/25,02:43:14,07,09,1, 11.9,1,1, 8.652, 10220.113, 619.943, 52980.367 23/09/25,02:43:14,08,09,1, 11.9,1,1, 8.652, 10220.087, 619.950, 52980.358 23/09/25,02:43:14,09,09,1, 11.9,1,1, 8.652, 10220.070, 619.963, 52980.341 23/09/25,02:43:14,10,09,1, 11.9,1,1, 8.652, 10220.065, 619.995, 52980.401 23/09/25,02:43:14,11,09,1, 11.9,1,1, 8.652, 10220.030, 619.982, 52980.376 23/09/25,02:43:14,12,09,1, 11.9,1,1, 8.652, 10220.034, 620.019, 52980.400 23/09/25,02:43:14,13,09,1, 11.9,1,1, 8.652, 10220.006, 620.026, 52980.422 23/09/25,02:43:14,14,09,1, 11.9,1,1, 8.652, 10219.972, 620.044, 52980.447 23/09/25,02:43:14,15,09,1, 11.9,1,1, 8.652, 10219.982, 620.077, 52980.482 23/09/25,02:43:14,16,09,1, 11.9,1,1, 8.652, 10219.932, 620.087, 52980.463 23/09/25,02:43:14,17,09,1, 11.9,1,1, 8.652, 10219.886, 620.112, 52980.479 23/09/25,02:43:14,18,09,1, 11.9,1,1, 8.652, 10219.883, 620.114, 52980.513 23/09/25,02:43:14,19,09,1, 11.9,1,1, 8.652, 10219.853, 620.129, 52980.513 23/09/25,02:43:15,00,09,1, 11.8,1,1, 8.653, 10219.852, 620.129, 52980.513 23/09/25,02:43:15,01,09,1, 11.8,1,1, 8.653, 10219.812, 620.165, 52980.534 23/09/25,02:43:15,02,09,1, 11.8,1,1, 8.653, 10219.821, 620.172, 52980.553 23/09/25,02:43:15,03,09,1, 11.8,1,1, 8.653, 10219.776, 620.185, 52980.545 23/09/25,02:43:15,04,09,1, 11.8,1,1, 8.653, 10219.739, 620.199, 52980.578 23/09/25,02:43:15,05,09,1, 11.8,1,1, 8.653, 10219.731, 620.231, 52980.586 23/09/25,02:43:15,06,09,1, 11.8,1,1, 8.653, 10219.701, 620.228, 52980.605 23/09/25,02:43:15,07,09,1, 11.8,1,1, 8.653, 10219.704, 620.255, 52980.645 23/09/25,02:43:15,08,09,1, 11.8,1,1, 8.653, 10219.671, 620.291, 52980.634 23/09/25,02:43:15,09,09,1, 11.8,1,1, 8.653, 10219.641, 620.296, 52980.657 23/09/25,02:43:15,10,09,1, 11.8,1,1, 8.653, 10219.602, 620.314, 52980.661 23/09/25,02:43:15,11,09,1, 11.8,1,1, 8.653, 10219.599, 620.332, 52980.707 23/09/25,02:43:15,12,09,1, 11.8,1,1, 8.653, 10219.566, 620.341, 52980.687 23/09/25,02:43:15,13,09,1, 11.8,1,1, 8.653, 10219.560, 620.381, 52980.750 23/09/25,02:43:15,14,09,1, 11.8,1,1, 8.653, 10219.523, 620.372, 52980.746 23/09/25,02:43:15,15,09,1, 11.8,1,1, 8.653, 10219.493, 620.411, 52980.739 23/09/25,02:43:15,16,09,1, 11.8,1,1, 8.653, 10219.459, 620.429, 52980.788 23/09/25,02:43:15,17,09,1, 11.8,1,1, 8.653, 10219.439, 620.433, 52980.792 23/09/25,02:43:15,18,09,1, 11.8,1,1, 8.653, 10219.424, 620.439, 52980.806 23/09/25,02:43:15,19,09,1, 11.8,1,1, 8.653, 10219.375, 620.470, 52980.799 23/09/25,02:43:16,00,09,1, 11.9,1,1, 8.653, 10219.368, 620.470, 52980.799 23/09/25,02:43:16,01,09,1, 11.9,1,1, 8.653, 10219.336, 620.523, 52980.852 23/09/25,02:43:16,02,09,1, 11.9,1,1, 8.653, 10219.318, 620.524, 52980.886 23/09/25,02:43:16,03,09,1, 11.9,1,1, 8.653, 10219.292, 620.558, 52980.892 23/09/25,02:43:16,04,09,1, 11.9,1,1, 8.653, 10219.260, 620.578, 52980.903 23/09/25,02:43:16,05,09,1, 11.9,1,1, 8.653, 10219.239, 620.580, 52980.937 23/09/25,02:43:16,06,09,1, 11.9,1,1, 8.653, 10219.190, 620.604, 52980.928 23/09/25,02:43:16,07,09,1, 11.9,1,1, 8.653, 10219.202, 620.611, 52980.913 23/09/25,02:43:16,08,09,1, 11.9,1,1, 8.653, 10219.150, 620.665, 52980.954 23/09/25,02:43:16,09,09,1, 11.9,1,1, 8.653, 10219.125, 620.647, 52980.965 23/09/25,02:43:16,10,09,1, 11.9,1,1, 8.653, 10219.123, 620.667, 52980.985 23/09/25,02:43:16,11,09,1, 11.9,1,1, 8.653, 10219.092, 620.702, 52980.997 23/09/25,02:43:16,12,09,1, 11.9,1,1, 8.653, 10219.075, 620.686, 52980.986 23/09/25,02:43:16,13,09,1, 11.9,1,1, 8.653, 10219.057, 620.723, 52981.022 23/09/25,02:43:16,14,09,1, 11.9,1,1, 8.653, 10219.020, 620.733, 52981.028 23/09/25,02:43:16,15,09,1, 11.9,1,1, 8.653, 10218.998, 620.746, 52981.041 23/09/25,02:43:16,16,09,1, 11.9,1,1, 8.653, 10218.987, 620.764, 52981.033 23/09/25,02:43:16,17,09,1, 11.9,1,1, 8.653, 10218.925, 620.775, 52981.067 23/09/25,02:43:16,18,09,1, 11.9,1,1, 8.653, 10218.908, 620.799, 52981.122 23/09/25,02:43:16,19,09,1, 11.9,1,1, 8.653, 10218.887, 620.819, 52981.131 23/09/25,02:43:17,00,09,1, 11.9,1,1, 8.655, 10218.884, 620.819, 52981.131 23/09/25,02:43:17,01,09,1, 11.9,1,1, 8.655, 10218.839, 620.871, 52981.145 23/09/25,02:43:17,02,09,1, 11.9,1,1, 8.655, 10218.795, 620.893, 52981.152 23/09/25,02:43:17,03,09,1, 11.9,1,1, 8.655, 10218.769, 620.881, 52981.152 23/09/25,02:43:17,04,09,1, 11.9,1,1, 8.655, 10218.758, 620.910, 52981.179 23/09/25,02:43:17,05,09,1, 11.9,1,1, 8.655, 10218.710, 620.947, 52981.247 23/09/25,02:43:17,06,09,1, 11.9,1,1, 8.655, 10218.708, 620.945, 52981.218 23/09/25,02:43:17,07,09,1, 11.9,1,1, 8.655, 10218.690, 620.972, 52981.279 23/09/25,02:43:17,08,09,1, 11.9,1,1, 8.655, 10218.647, 621.016, 52981.262 23/09/25,02:43:17,09,09,1, 11.9,1,1, 8.655, 10218.634, 621.002, 52981.274 23/09/25,02:43:17,10,09,1, 11.9,1,1, 8.655, 10218.609, 621.031, 52981.324 23/09/25,02:43:17,11,09,1, 11.9,1,1, 8.655, 10218.564, 621.048, 52981.295 23/09/25,02:43:17,12,09,1, 11.9,1,1, 8.655, 10218.563, 621.053, 52981.323 23/09/25,02:43:17,13,09,1, 11.9,1,1, 8.655, 10218.527, 621.063, 52981.312 23/09/25,02:43:17,14,09,1, 11.9,1,1, 8.655, 10218.494, 621.125, 52981.342 23/09/25,02:43:17,15,09,1, 11.9,1,1, 8.655, 10218.473, 621.123, 52981.588 23/09/25,02:43:17,16,09,1, 11.9,1,1, 8.655, 10218.423, 621.122, 52981.402 23/09/25,02:43:17,17,09,1, 11.9,1,1, 8.655, 10218.436, 621.148, 52981.439 23/09/25,02:43:17,18,09,1, 11.9,1,1, 8.655, 10218.392, 621.161, 52981.420 23/09/25,02:43:17,19,09,1, 11.9,1,1, 8.655, 10218.383, 621.191, 52981.436 23/09/25,02:43:18,00,09,1, 11.9,1,1, 8.656, 10218.383, 621.191, 52981.436 23/09/25,02:43:18,01,09,1, 11.9,1,1, 8.656, 10218.340, 621.233, 52981.426 23/09/25,02:43:18,02,09,1, 11.9,1,1, 8.656, 10218.280, 621.238, 52981.442 23/09/25,02:43:18,03,09,1, 11.9,1,1, 8.656, 10218.274, 621.245, 52981.469 23/09/25,02:43:18,04,09,1, 11.9,1,1, 8.656, 10218.254, 621.273, 52981.515 23/09/25,02:43:18,05,09,1, 11.9,1,1, 8.656, 10218.224, 621.293, 52981.520 23/09/25,02:43:18,06,09,1, 11.9,1,1, 8.656, 10218.197, 621.311, 52981.515 23/09/25,02:43:18,07,09,1, 11.9,1,1, 8.656, 10218.175, 621.328, 52981.536 23/09/25,02:43:18,08,09,1, 11.9,1,1, 8.656, 10218.156, 621.357, 52981.553 23/09/25,02:43:18,09,09,1, 11.9,1,1, 8.656, 10218.119, 621.367, 52981.575 23/09/25,02:43:18,10,09,1, 11.9,1,1, 8.656, 10218.089, 621.397, 52981.599 23/09/25,02:43:18,11,09,1, 11.9,1,1, 8.656, 10218.054, 621.413, 52981.608 23/09/25,02:43:18,12,09,1, 11.9,1,1, 8.656, 10218.034, 621.418, 52981.627 23/09/25,02:43:18,13,09,1, 11.9,1,1, 8.656, 10218.016, 621.425, 52981.663 23/09/25,02:43:18,14,09,1, 11.9,1,1, 8.656, 10217.978, 621.458, 52981.657 23/09/25,02:43:18,15,09,1, 11.9,1,1, 8.656, 10217.968, 621.488, 52981.658 23/09/25,02:43:18,16,09,1, 11.9,1,1, 8.656, 10217.926, 621.478, 52981.659 23/09/25,02:43:18,17,09,1, 11.9,1,1, 8.656, 10217.913, 621.515, 52981.689 23/09/25,02:43:18,18,09,1, 11.9,1,1, 8.656, 10217.897, 621.548, 52981.749 23/09/25,02:43:18,19,09,1, 11.9,1,1, 8.656, 10217.852, 621.561, 52981.761 23/09/25,02:43:19,00,09,1, 11.9,1,1, 8.655, 10217.849, 621.561, 52981.761 23/09/25,02:43:19,01,09,1, 11.9,1,1, 8.655, 10217.828, 621.591, 52981.752 23/09/25,02:43:19,02,09,1, 11.9,1,1, 8.655, 10217.784, 621.642, 52981.767 23/09/25,02:43:19,03,09,1, 11.9,1,1, 8.655, 10217.764, 621.620, 52981.797 23/09/25,02:43:19,04,09,1, 11.9,1,1, 8.655, 10217.737, 621.661, 52981.803 23/09/25,02:43:19,05,09,1, 11.9,1,1, 8.655, 10217.756, 621.683, 52981.868 23/09/25,02:43:19,06,09,1, 11.9,1,1, 8.655, 10217.708, 621.683, 52981.847 23/09/25,02:43:19,07,09,1, 11.9,1,1, 8.655, 10217.686, 621.693, 52981.877 23/09/25,02:43:19,08,09,1, 11.9,1,1, 8.655, 10217.669, 621.724, 52981.885 23/09/25,02:43:19,09,09,1, 11.9,1,1, 8.655, 10217.606, 621.758, 52981.894 23/09/25,02:43:19,10,09,1, 11.9,1,1, 8.655, 10217.584, 621.737, 52981.899 23/09/25,02:43:19,11,09,1, 11.9,1,1, 8.655, 10217.577, 621.772, 52981.923 23/09/25,02:43:19,12,09,1, 11.9,1,1, 8.655, 10217.555, 621.793, 52981.918 23/09/25,02:43:19,13,09,1, 11.9,1,1, 8.655, 10217.505, 621.806, 52981.946 23/09/25,02:43:19,14,09,1, 11.9,1,1, 8.655, 10217.516, 621.839, 52982.158 23/09/25,02:43:19,15,09,1, 11.9,1,1, 8.655, 10217.506, 621.837, 52981.900 23/09/25,02:43:19,16,09,1, 11.9,1,1, 8.655, 10217.447, 621.876, 52981.924 23/09/25,02:43:19,17,09,1, 11.9,1,1, 8.655, 10217.431, 621.864, 52981.967 23/09/25,02:43:19,18,09,1, 11.9,1,1, 8.655, 10217.424, 621.885, 52982.003 23/09/25,02:43:19,19,09,1, 11.9,1,1, 8.655, 10217.380, 621.900, 52982.007 23/09/25,02:43:20,00,08,1, 11.8,1,1, 8.654, 10217.373, 621.900, 52982.007 23/09/25,02:43:20,01,08,1, 11.8,1,1, 8.654, 10217.323, 621.976, 52982.034 23/09/25,02:43:20,02,08,1, 11.8,1,1, 8.654, 10217.295, 621.983, 52982.057 23/09/25,02:43:20,03,08,1, 11.8,1,1, 8.654, 10217.288, 621.975, 52982.093 23/09/25,02:43:20,04,08,1, 11.8,1,1, 8.654, 10217.261, 622.005, 52982.101 23/09/25,02:43:20,05,08,1, 11.8,1,1, 8.654, 10217.217, 622.067, 52982.114 23/09/25,02:43:20,06,08,1, 11.8,1,1, 8.654, 10217.189, 622.089, 52982.132 23/09/25,02:43:20,07,08,1, 11.8,1,1, 8.654, 10217.180, 622.056, 52982.120 23/09/25,02:43:20,08,08,1, 11.8,1,1, 8.654, 10217.158, 622.098, 52982.211 23/09/25,02:43:20,09,08,1, 11.8,1,1, 8.654, 10217.110, 622.112, 52982.174 23/09/25,02:43:20,10,08,1, 11.8,1,1, 8.654, 10217.089, 622.134, 52982.137 23/09/25,02:43:20,11,08,1, 11.8,1,1, 8.654, 10217.081, 622.158, 52982.208 23/09/25,02:43:20,12,08,1, 11.8,1,1, 8.654, 10217.054, 622.170, 52982.202 23/09/25,02:43:20,13,08,1, 11.8,1,1, 8.654, 10217.026, 622.190, 52982.248 23/09/25,02:43:20,14,08,1, 11.8,1,1, 8.654, 10217.005, 622.184, 52982.259 23/09/25,02:43:20,15,08,1, 11.8,1,1, 8.654, 10216.983, 622.218, 52982.251 23/09/25,02:43:20,16,08,1, 11.8,1,1, 8.654, 10216.948, 622.262, 52982.279 23/09/25,02:43:20,17,08,1, 11.8,1,1, 8.654, 10216.908, 622.270, 52982.314 23/09/25,02:43:20,18,08,1, 11.8,1,1, 8.654, 10216.896, 622.279, 52982.331 23/09/25,02:43:20,19,08,1, 11.8,1,1, 8.654, 10216.870, 622.299, 52982.378 23/09/25,02:43:21,00,09,1, 11.9,1,1, 8.656, 10216.864, 622.299, 52982.378 23/09/25,02:43:21,01,09,1, 11.9,1,1, 8.656, 10216.818, 622.327, 52982.379 23/09/25,02:43:21,02,09,1, 11.9,1,1, 8.656, 10216.795, 622.357, 52982.400 23/09/25,02:43:21,03,09,1, 11.9,1,1, 8.656, 10216.746, 622.358, 52982.405 23/09/25,02:43:21,04,09,1, 11.9,1,1, 8.656, 10216.732, 622.383, 52982.448 23/09/25,02:43:21,05,09,1, 11.9,1,1, 8.656, 10216.711, 622.391, 52982.445 23/09/25,02:43:21,06,09,1, 11.9,1,1, 8.656, 10216.678, 622.414, 52982.486 23/09/25,02:43:21,07,09,1, 11.9,1,1, 8.656, 10216.683, 622.418, 52982.449 23/09/25,02:43:21,08,09,1, 11.9,1,1, 8.656, 10216.653, 622.444, 52982.510 23/09/25,02:43:21,09,09,1, 11.9,1,1, 8.656, 10216.634, 622.471, 52982.481 23/09/25,02:43:21,10,09,1, 11.9,1,1, 8.656, 10216.611, 622.494, 52982.511 23/09/25,02:43:21,11,09,1, 11.9,1,1, 8.656, 10216.577, 622.501, 52982.522 23/09/25,02:43:21,12,09,1, 11.9,1,1, 8.656, 10216.601, 622.507, 52982.292 23/09/25,02:43:21,13,09,1, 11.9,1,1, 8.656, 10216.475, 622.520, 52982.577 23/09/25,02:43:21,14,09,1, 11.9,1,1, 8.656, 10216.479, 622.553, 52982.636 23/09/25,02:43:21,15,09,1, 11.9,1,1, 8.656, 10216.452, 622.560, 52982.617 23/09/25,02:43:21,16,09,1, 11.9,1,1, 8.656, 10216.427, 622.580, 52982.591 23/09/25,02:43:21,17,09,1, 11.9,1,1, 8.656, 10216.421, 622.605, 52982.608 23/09/25,02:43:21,18,09,1, 11.9,1,1, 8.656, 10216.390, 622.609, 52982.675 23/09/25,02:43:21,19,09,1, 11.9,1,1, 8.656, 10216.364, 622.616, 52982.644 23/09/25,02:43:22,00,08,1, 11.8,1,1, 8.656, 10216.364, 622.616, 52982.644 23/09/25,02:43:22,01,08,1, 11.8,1,1, 8.656, 10216.319, 622.671, 52982.656 23/09/25,02:43:22,02,08,1, 11.8,1,1, 8.656, 10216.316, 622.676, 52982.678 23/09/25,02:43:22,03,08,1, 11.8,1,1, 8.656, 10216.280, 622.692, 52982.688 23/09/25,02:43:22,04,08,1, 11.8,1,1, 8.656, 10216.259, 622.728, 52982.660 23/09/25,02:43:22,05,08,1, 11.8,1,1, 8.656, 10216.209, 622.725, 52982.705 23/09/25,02:43:22,06,08,1, 11.8,1,1, 8.656, 10216.206, 622.776, 52982.720 23/09/25,02:43:22,07,08,1, 11.8,1,1, 8.656, 10216.173, 622.779, 52982.752 23/09/25,02:43:22,08,08,1, 11.8,1,1, 8.656, 10216.155, 622.779, 52982.775 23/09/25,02:43:22,09,08,1, 11.8,1,1, 8.656, 10216.133, 622.829, 52982.775 23/09/25,02:43:22,10,08,1, 11.8,1,1, 8.656, 10216.104, 622.803, 52982.770 23/09/25,02:43:22,11,08,1, 11.8,1,1, 8.656, 10216.066, 622.835, 52982.798 23/09/25,02:43:22,12,08,1, 11.8,1,1, 8.656, 10216.076, 622.865, 52982.815 23/09/25,02:43:22,13,08,1, 11.8,1,1, 8.656, 10216.020, 622.870, 52982.797 23/09/25,02:43:22,14,08,1, 11.8,1,1, 8.656, 10216.001, 622.878, 52982.839 23/09/25,02:43:22,15,08,1, 11.8,1,1, 8.656, 10215.983, 622.898, 52982.864 23/09/25,02:43:22,16,08,1, 11.8,1,1, 8.656, 10215.959, 622.910, 52982.847 23/09/25,02:43:22,17,08,1, 11.8,1,1, 8.656, 10215.915, 622.944, 52982.935 23/09/25,02:43:22,18,08,1, 11.8,1,1, 8.656, 10215.918, 622.931, 52982.899 23/09/25,02:43:22,19,08,1, 11.8,1,1, 8.656, 10215.880, 622.959, 52982.925 23/09/25,02:43:23,00,09,1, 11.9,1,1, 8.653, 10215.880, 622.959, 52982.925 23/09/25,02:43:23,01,09,1, 11.9,1,1, 8.653, 10215.806, 622.994, 52982.905 23/09/25,02:43:23,02,09,1, 11.9,1,1, 8.653, 10215.793, 623.039, 52982.931 23/09/25,02:43:23,03,09,1, 11.9,1,1, 8.653, 10215.746, 623.040, 52982.959 23/09/25,02:43:23,04,09,1, 11.9,1,1, 8.653, 10215.754, 623.009, 52982.985 23/09/25,02:43:23,05,09,1, 11.9,1,1, 8.653, 10215.718, 623.062, 52982.982 23/09/25,02:43:23,06,09,1, 11.9,1,1, 8.653, 10215.699, 623.083, 52982.987 23/09/25,02:43:23,07,09,1, 11.9,1,1, 8.653, 10215.670, 623.116, 52982.991 23/09/25,02:43:23,08,09,1, 11.9,1,1, 8.653, 10215.641, 623.096, 52983.015 23/09/25,02:43:23,09,09,1, 11.9,1,1, 8.653, 10215.598, 623.134, 52983.048 23/09/25,02:43:23,10,09,1, 11.9,1,1, 8.653, 10215.558, 623.144, 52983.210 23/09/25,02:43:23,11,09,1, 11.9,1,1, 8.653, 10215.525, 623.150, 52983.084 23/09/25,02:43:23,12,09,1, 11.9,1,1, 8.653, 10215.508, 623.175, 52983.069 23/09/25,02:43:23,13,09,1, 11.9,1,1, 8.653, 10215.496, 623.196, 52983.056 23/09/25,02:43:23,14,09,1, 11.9,1,1, 8.653, 10215.496, 623.203, 52983.073 23/09/25,02:43:23,15,09,1, 11.9,1,1, 8.653, 10215.467, 623.203, 52983.104 23/09/25,02:43:23,16,09,1, 11.9,1,1, 8.653, 10215.445, 623.226, 52983.126 23/09/25,02:43:23,17,09,1, 11.9,1,1, 8.653, 10215.397, 623.242, 52983.121 23/09/25,02:43:23,18,09,1, 11.9,1,1, 8.653, 10215.390, 623.251, 52983.166 23/09/25,02:43:23,19,09,1, 11.9,1,1, 8.653, 10215.366, 623.290, 52983.172 23/09/25,02:43:24,00,09,1, 11.9,1,1, 8.654, 10215.362, 623.290, 52983.172 23/09/25,02:43:24,01,09,1, 11.9,1,1, 8.654, 10215.323, 623.315, 52983.200 23/09/25,02:43:24,02,09,1, 11.9,1,1, 8.654, 10215.300, 623.335, 52983.183 23/09/25,02:43:24,03,09,1, 11.9,1,1, 8.654, 10215.218, 623.347, 52983.233 23/09/25,02:43:24,04,09,1, 11.9,1,1, 8.654, 10215.247, 623.328, 52983.250 23/09/25,02:43:24,05,09,1, 11.9,1,1, 8.654, 10215.195, 623.341, 52983.241 23/09/25,02:43:24,06,09,1, 11.9,1,1, 8.654, 10215.180, 623.362, 52983.293 23/09/25,02:43:24,07,09,1, 11.9,1,1, 8.654, 10215.168, 623.382, 52983.319 23/09/25,02:43:24,08,09,1, 11.9,1,1, 8.654, 10215.132, 623.404, 52983.310 23/09/25,02:43:24,09,09,1, 11.9,1,1, 8.654, 10215.093, 623.402, 52983.316 23/09/25,02:43:24,10,09,1, 11.9,1,1, 8.654, 10215.069, 623.441, 52983.335 23/09/25,02:43:24,11,09,1, 11.9,1,1, 8.654, 10215.020, 623.454, 52983.353 23/09/25,02:43:24,12,09,1, 11.9,1,1, 8.654, 10215.014, 623.462, 52983.362 23/09/25,02:43:24,13,09,1, 11.9,1,1, 8.654, 10214.992, 623.463, 52983.367 23/09/25,02:43:24,14,09,1, 11.9,1,1, 8.654, 10214.958, 623.490, 52983.395 23/09/25,02:43:24,15,09,1, 11.9,1,1, 8.654, 10214.932, 623.499, 52983.399 23/09/25,02:43:24,16,09,1, 11.9,1,1, 8.654, 10214.901, 623.525, 52983.388 23/09/25,02:43:24,17,09,1, 11.9,1,1, 8.654, 10214.895, 623.542, 52983.442 23/09/25,02:43:24,18,09,1, 11.9,1,1, 8.654, 10214.894, 623.555, 52983.447 23/09/25,02:43:24,19,09,1, 11.9,1,1, 8.654, 10214.857, 623.573, 52983.451 23/09/25,02:43:25,00,09,1, 11.9,1,1, 8.654, 10214.853, 623.573, 52983.451 23/09/25,02:43:25,01,09,1, 11.9,1,1, 8.654, 10214.776, 623.583, 52983.530 23/09/25,02:43:25,02,09,1, 11.9,1,1, 8.654, 10214.739, 623.582, 52983.520 23/09/25,02:43:25,03,09,1, 11.9,1,1, 8.654, 10214.694, 623.637, 52983.530 23/09/25,02:43:25,04,09,1, 11.9,1,1, 8.654, 10214.708, 623.648, 52983.553 23/09/25,02:43:25,05,09,1, 11.9,1,1, 8.654, 10214.641, 623.680, 52983.524 23/09/25,02:43:25,06,09,1, 11.9,1,1, 8.654, 10214.634, 623.666, 52983.548 23/09/25,02:43:25,07,09,1, 11.9,1,1, 8.654, 10214.635, 623.678, 52983.557 23/09/25,02:43:25,08,09,1, 11.9,1,1, 8.654, 10214.599, 623.690, 52983.585 23/09/25,02:43:25,09,09,1, 11.9,1,1, 8.654, 10214.570, 623.715, 52983.597 23/09/25,02:43:25,10,09,1, 11.9,1,1, 8.654, 10214.551, 623.724, 52983.611 23/09/25,02:43:25,11,09,1, 11.9,1,1, 8.654, 10214.486, 623.738, 52983.644 23/09/25,02:43:25,12,09,1, 11.9,1,1, 8.654, 10214.499, 623.753, 52983.646 23/09/25,02:43:25,13,09,1, 11.9,1,1, 8.654, 10214.452, 623.792, 52983.636 23/09/25,02:43:25,14,09,1, 11.9,1,1, 8.654, 10214.442, 623.792, 52983.676 23/09/25,02:43:25,15,09,1, 11.9,1,1, 8.654, 10214.406, 623.821, 52983.680 23/09/25,02:43:25,16,09,1, 11.9,1,1, 8.654, 10214.371, 623.838, 52983.739 23/09/25,02:43:25,17,09,1, 11.9,1,1, 8.654, 10214.337, 623.849, 52983.703 23/09/25,02:43:25,18,09,1, 11.9,1,1, 8.654, 10214.302, 623.886, 52983.733 23/09/25,02:43:25,19,09,1, 11.9,1,1, 8.654, 10214.309, 623.880, 52983.741 23/09/25,02:43:26,00,09,1, 11.8,1,1, 8.656, 10214.303, 623.880, 52983.741 23/09/25,02:43:26,01,09,1, 11.8,1,1, 8.656, 10214.247, 623.908, 52983.797 23/09/25,02:43:26,02,09,1, 11.8,1,1, 8.656, 10214.191, 623.914, 52983.788 23/09/25,02:43:26,03,09,1, 11.8,1,1, 8.656, 10214.194, 623.946, 52983.807 23/09/25,02:43:26,04,09,1, 11.8,1,1, 8.656, 10214.154, 623.942, 52983.836 23/09/25,02:43:26,05,09,1, 11.8,1,1, 8.656, 10214.107, 623.957, 52983.845 23/09/25,02:43:26,06,09,1, 11.8,1,1, 8.656, 10214.110, 623.991, 52983.841 23/09/25,02:43:26,07,09,1, 11.8,1,1, 8.656, 10214.099, 623.992, 52983.847 23/09/25,02:43:26,08,09,1, 11.8,1,1, 8.656, 10214.055, 623.996, 52983.930 23/09/25,02:43:26,09,09,1, 11.8,1,1, 8.656, 10214.031, 624.020, 52983.886 23/09/25,02:43:26,10,09,1, 11.8,1,1, 8.656, 10213.983, 624.035, 52983.911 23/09/25,02:43:26,11,09,1, 11.8,1,1, 8.656, 10213.992, 624.073, 52983.939 23/09/25,02:43:26,12,09,1, 11.8,1,1, 8.656, 10213.929, 624.074, 52983.921 23/09/25,02:43:26,13,09,1, 11.8,1,1, 8.656, 10213.921, 624.092, 52983.954 23/09/25,02:43:26,14,09,1, 11.8,1,1, 8.656, 10213.882, 624.111, 52983.961 23/09/25,02:43:26,15,09,1, 11.8,1,1, 8.656, 10213.883, 624.142, 52983.991 23/09/25,02:43:26,16,09,1, 11.8,1,1, 8.656, 10213.839, 624.152, 52984.001 23/09/25,02:43:26,17,09,1, 11.8,1,1, 8.656, 10213.790, 624.152, 52983.976 23/09/25,02:43:26,18,09,1, 11.8,1,1, 8.656, 10213.779, 624.158, 52984.012 23/09/25,02:43:26,19,09,1, 11.8,1,1, 8.656, 10213.749, 624.184, 52984.036 23/09/25,02:43:27,00,09,1, 11.9,1,1, 8.654, 10213.743, 624.184, 52984.036 23/09/25,02:43:27,01,09,1, 11.9,1,1, 8.654, 10213.692, 624.244, 52984.074 23/09/25,02:43:27,02,09,1, 11.9,1,1, 8.654, 10213.657, 624.243, 52984.118 23/09/25,02:43:27,03,09,1, 11.9,1,1, 8.654, 10213.641, 624.249, 52984.118 23/09/25,02:43:27,04,09,1, 11.9,1,1, 8.654, 10213.613, 624.286, 52984.127 23/09/25,02:43:27,05,09,1, 11.9,1,1, 8.654, 10213.560, 624.301, 52984.144 23/09/25,02:43:27,06,09,1, 11.9,1,1, 8.654, 10213.545, 624.293, 52984.143 23/09/25,02:43:27,07,09,1, 11.9,1,1, 8.654, 10213.529, 624.320, 52984.168 23/09/25,02:43:27,08,09,1, 11.9,1,1, 8.654, 10213.503, 624.325, 52984.184 23/09/25,02:43:27,09,09,1, 11.9,1,1, 8.654, 10213.464, 624.337, 52984.187 23/09/25,02:43:27,10,09,1, 11.9,1,1, 8.654, 10213.444, 624.371, 52984.207 23/09/25,02:43:27,11,09,1, 11.9,1,1, 8.654, 10213.418, 624.368, 52984.181 23/09/25,02:43:27,12,09,1, 11.9,1,1, 8.654, 10213.379, 624.386, 52984.230 23/09/25,02:43:27,13,09,1, 11.9,1,1, 8.654, 10213.370, 624.405, 52984.245 23/09/25,02:43:27,14,09,1, 11.9,1,1, 8.654, 10213.331, 624.434, 52984.268 23/09/25,02:43:27,15,09,1, 11.9,1,1, 8.654, 10213.313, 624.431, 52984.275 23/09/25,02:43:27,16,09,1, 11.9,1,1, 8.654, 10213.269, 624.436, 52984.319 23/09/25,02:43:27,17,09,1, 11.9,1,1, 8.654, 10213.265, 624.481, 52984.328 23/09/25,02:43:27,18,09,1, 11.9,1,1, 8.654, 10213.232, 624.510, 52984.321 23/09/25,02:43:27,19,09,1, 11.9,1,1, 8.654, 10213.205, 624.508, 52984.321 23/09/25,02:43:28,00,09,1, 11.9,1,1, 8.652, 10213.201, 624.508, 52984.321 23/09/25,02:43:28,01,09,1, 11.9,1,1, 8.652, 10213.163, 624.522, 52984.394 23/09/25,02:43:28,02,09,1, 11.9,1,1, 8.652, 10213.126, 624.529, 52984.383 23/09/25,02:43:28,03,09,1, 11.9,1,1, 8.652, 10213.095, 624.545, 52984.366 23/09/25,02:43:28,04,09,1, 11.9,1,1, 8.652, 10213.088, 624.565, 52984.422 23/09/25,02:43:28,05,09,1, 11.9,1,1, 8.652, 10213.046, 624.585, 52984.441 23/09/25,02:43:28,06,09,1, 11.9,1,1, 8.652, 10213.036, 624.594, 52984.428 23/09/25,02:43:28,07,09,1, 11.9,1,1, 8.652, 10213.012, 624.612, 52984.443 23/09/25,02:43:28,08,09,1, 11.9,1,1, 8.652, 10212.967, 624.627, 52984.456 23/09/25,02:43:28,09,09,1, 11.9,1,1, 8.652, 10212.943, 624.664, 52984.489 23/09/25,02:43:28,10,09,1, 11.9,1,1, 8.652, 10212.933, 624.648, 52984.493 23/09/25,02:43:28,11,09,1, 11.9,1,1, 8.652, 10212.901, 624.669, 52984.526 23/09/25,02:43:28,12,09,1, 11.9,1,1, 8.652, 10212.880, 624.709, 52984.487 23/09/25,02:43:28,13,09,1, 11.9,1,1, 8.652, 10212.834, 624.704, 52984.542 23/09/25,02:43:28,14,09,1, 11.9,1,1, 8.652, 10212.826, 624.724, 52984.545 23/09/25,02:43:28,15,09,1, 11.9,1,1, 8.652, 10212.785, 624.733, 52984.568 23/09/25,02:43:28,16,09,1, 11.9,1,1, 8.652, 10212.766, 624.760, 52984.520 23/09/25,02:43:28,17,09,1, 11.9,1,1, 8.652, 10212.735, 624.761, 52984.587 23/09/25,02:43:28,18,09,1, 11.9,1,1, 8.652, 10212.708, 624.770, 52984.612 23/09/25,02:43:28,19,09,1, 11.9,1,1, 8.652, 10212.699, 624.800, 52984.610 23/09/25,02:43:29,00,09,1, 11.9,1,1, 8.654, 10212.692, 624.800, 52984.610 23/09/25,02:43:29,01,09,1, 11.9,1,1, 8.654, 10212.621, 624.815, 52984.593 23/09/25,02:43:29,02,09,1, 11.9,1,1, 8.654, 10212.605, 624.860, 52984.625 23/09/25,02:43:29,03,09,1, 11.9,1,1, 8.654, 10212.579, 624.846, 52984.654 23/09/25,02:43:29,04,09,1, 11.9,1,1, 8.654, 10212.541, 624.864, 52984.693 23/09/25,02:43:29,05,09,1, 11.9,1,1, 8.654, 10212.526, 624.877, 52984.656 23/09/25,02:43:29,06,09,1, 11.9,1,1, 8.654, 10212.487, 624.881, 52984.700 23/09/25,02:43:29,07,09,1, 11.9,1,1, 8.654, 10212.492, 624.933, 52984.736 23/09/25,02:43:29,08,09,1, 11.9,1,1, 8.654, 10212.461, 624.927, 52984.762 23/09/25,02:43:29,09,09,1, 11.9,1,1, 8.654, 10212.439, 624.952, 52984.726 23/09/25,02:43:29,10,09,1, 11.9,1,1, 8.654, 10212.403, 624.962, 52984.732 23/09/25,02:43:29,11,09,1, 11.9,1,1, 8.654, 10212.359, 624.972, 52984.751 23/09/25,02:43:29,12,09,1, 11.9,1,1, 8.654, 10212.339, 624.976, 52984.785 23/09/25,02:43:29,13,09,1, 11.9,1,1, 8.654, 10212.326, 625.000, 52984.792 23/09/25,02:43:29,14,09,1, 11.9,1,1, 8.654, 10212.297, 625.002, 52984.838 23/09/25,02:43:29,15,09,1, 11.9,1,1, 8.654, 10212.267, 625.050, 52984.841 23/09/25,02:43:29,16,09,1, 11.9,1,1, 8.654, 10212.253, 625.054, 52984.842 23/09/25,02:43:29,17,09,1, 11.9,1,1, 8.654, 10212.228, 625.095, 52984.846 23/09/25,02:43:29,18,09,1, 11.9,1,1, 8.654, 10212.220, 625.078, 52984.905 23/09/25,02:43:29,19,09,1, 11.9,1,1, 8.654, 10212.177, 625.123, 52984.877 23/09/25,02:43:30,00,10,1, 11.9,1,1, 8.653, 10212.175, 625.123, 52984.877 23/09/25,02:43:30,01,10,1, 11.9,1,1, 8.653, 10212.170, 625.138, 52984.930 23/09/25,02:43:30,02,10,1, 11.9,1,1, 8.653, 10212.122, 625.170, 52984.946 23/09/25,02:43:30,03,10,1, 11.9,1,1, 8.653, 10212.083, 625.162, 52984.944 23/09/25,02:43:30,04,10,1, 11.9,1,1, 8.653, 10212.073, 625.215, 52984.994 23/09/25,02:43:30,05,10,1, 11.9,1,1, 8.653, 10212.048, 625.228, 52984.978 23/09/25,02:43:30,06,10,1, 11.9,1,1, 8.653, 10212.013, 625.236, 52985.009 23/09/25,02:43:30,07,10,1, 11.9,1,1, 8.653, 10211.992, 625.224, 52985.036 23/09/25,02:43:30,08,10,1, 11.9,1,1, 8.653, 10211.985, 625.251, 52985.005 23/09/25,02:43:30,09,10,1, 11.9,1,1, 8.653, 10211.964, 625.266, 52985.010 23/09/25,02:43:30,10,10,1, 11.9,1,1, 8.653, 10211.940, 625.277, 52985.051 23/09/25,02:43:30,11,10,1, 11.9,1,1, 8.653, 10211.913, 625.300, 52985.077 23/09/25,02:43:30,12,10,1, 11.9,1,1, 8.653, 10211.896, 625.349, 52985.098 23/09/25,02:43:30,13,10,1, 11.9,1,1, 8.653, 10211.883, 625.326, 52985.111 23/09/25,02:43:30,14,10,1, 11.9,1,1, 8.653, 10211.823, 625.359, 52985.115 23/09/25,02:43:30,15,10,1, 11.9,1,1, 8.653, 10211.850, 625.357, 52985.138 23/09/25,02:43:30,16,10,1, 11.9,1,1, 8.653, 10211.830, 625.391, 52985.159 23/09/25,02:43:30,17,10,1, 11.9,1,1, 8.653, 10211.772, 625.419, 52985.157 23/09/25,02:43:30,18,10,1, 11.9,1,1, 8.653, 10211.762, 625.439, 52985.189 23/09/25,02:43:30,19,10,1, 11.9,1,1, 8.653, 10211.733, 625.436, 52985.169 23/09/25,02:43:31,00,09,1, 11.9,1,1, 8.655, 10211.732, 625.436, 52985.169 23/09/25,02:43:31,01,09,1, 11.9,1,1, 8.655, 10211.670, 625.474, 52985.214 23/09/25,02:43:31,02,09,1, 11.9,1,1, 8.655, 10211.646, 625.499, 52985.210 23/09/25,02:43:31,03,09,1, 11.9,1,1, 8.655, 10211.636, 625.510, 52985.245 23/09/25,02:43:31,04,09,1, 11.9,1,1, 8.655, 10211.610, 625.520, 52985.289 23/09/25,02:43:31,05,09,1, 11.9,1,1, 8.655, 10211.595, 625.523, 52985.294 23/09/25,02:43:31,06,09,1, 11.9,1,1, 8.655, 10211.588, 625.537, 52985.315 23/09/25,02:43:31,07,09,1, 11.9,1,1, 8.655, 10211.577, 625.584, 52985.374 23/09/25,02:43:31,08,09,1, 11.9,1,1, 8.655, 10211.556, 625.586, 52985.373 23/09/25,02:43:31,09,09,1, 11.9,1,1, 8.655, 10211.511, 625.611, 52985.344 23/09/25,02:43:31,10,09,1, 11.9,1,1, 8.655, 10211.505, 625.622, 52985.368 23/09/25,02:43:31,11,09,1, 11.9,1,1, 8.655, 10211.481, 625.621, 52985.401 23/09/25,02:43:31,12,09,1, 11.9,1,1, 8.655, 10211.442, 625.658, 52985.359 23/09/25,02:43:31,13,09,1, 11.9,1,1, 8.655, 10211.441, 625.657, 52985.428 23/09/25,02:43:31,14,09,1, 11.9,1,1, 8.655, 10211.412, 625.681, 52985.430 23/09/25,02:43:31,15,09,1, 11.9,1,1, 8.655, 10211.395, 625.712, 52985.454 23/09/25,02:43:31,16,09,1, 11.9,1,1, 8.655, 10211.364, 625.698, 52985.463 23/09/25,02:43:31,17,09,1, 11.9,1,1, 8.655, 10211.336, 625.733, 52985.484 23/09/25,02:43:31,18,09,1, 11.9,1,1, 8.655, 10211.315, 625.738, 52985.478 23/09/25,02:43:31,19,09,1, 11.9,1,1, 8.655, 10211.313, 625.760, 52985.506 23/09/25,02:43:32,00,09,1, 11.9,1,1, 8.655, 10211.307, 625.760, 52985.506 23/09/25,02:43:32,01,09,1, 11.9,1,1, 8.655, 10211.256, 625.806, 52985.550 23/09/25,02:43:32,02,09,1, 11.9,1,1, 8.655, 10211.217, 625.827, 52985.575 23/09/25,02:43:32,03,09,1, 11.9,1,1, 8.655, 10211.204, 625.851, 52985.607 23/09/25,02:43:32,04,09,1, 11.9,1,1, 8.655, 10211.175, 625.823, 52985.582 23/09/25,02:43:32,05,09,1, 11.9,1,1, 8.655, 10211.156, 625.862, 52985.571 23/09/25,02:43:32,06,09,1, 11.9,1,1, 8.655, 10211.149, 625.907, 52985.647 23/09/25,02:43:32,07,09,1, 11.9,1,1, 8.655, 10211.120, 625.906, 52985.652 23/09/25,02:43:32,08,09,1, 11.9,1,1, 8.655, 10211.094, 625.909, 52985.644 23/09/25,02:43:32,09,09,1, 11.9,1,1, 8.655, 10211.089, 625.928, 52985.625 23/09/25,02:43:32,10,09,1, 11.9,1,1, 8.655, 10211.061, 625.990, 52985.658 23/09/25,02:43:32,11,09,1, 11.9,1,1, 8.655, 10211.049, 625.980, 52985.691 23/09/25,02:43:32,12,09,1, 11.9,1,1, 8.655, 10211.034, 626.006, 52985.730 23/09/25,02:43:32,13,09,1, 11.9,1,1, 8.655, 10210.994, 626.011, 52985.707 23/09/25,02:43:32,14,09,1, 11.9,1,1, 8.655, 10210.962, 626.045, 52985.715 23/09/25,02:43:32,15,09,1, 11.9,1,1, 8.655, 10210.970, 626.043, 52985.718 23/09/25,02:43:32,16,09,1, 11.9,1,1, 8.655, 10210.944, 626.082, 52985.792 23/09/25,02:43:32,17,09,1, 11.9,1,1, 8.655, 10210.924, 626.065, 52985.786 23/09/25,02:43:32,18,09,1, 11.9,1,1, 8.655, 10210.901, 626.113, 52985.826 23/09/25,02:43:32,19,09,1, 11.9,1,1, 8.655, 10210.876, 626.119, 52985.799 23/09/25,02:43:33,00,09,1, 11.7,1,1, 8.652, 10210.873, 626.119, 52985.799 23/09/25,02:43:33,01,09,1, 11.7,1,1, 8.652, 10210.833, 626.155, 52985.871 23/09/25,02:43:33,02,09,1, 11.7,1,1, 8.652, 10210.785, 626.163, 52985.842 23/09/25,02:43:33,03,09,1, 11.7,1,1, 8.652, 10210.761, 626.188, 52985.858 23/09/25,02:43:33,04,09,1, 11.7,1,1, 8.652, 10210.735, 626.218, 52985.907 23/09/25,02:43:33,05,09,1, 11.7,1,1, 8.652, 10210.729, 626.231, 52985.914 23/09/25,02:43:33,06,09,1, 11.7,1,1, 8.652, 10210.714, 626.255, 52985.916 23/09/25,02:43:33,07,09,1, 11.7,1,1, 8.652, 10210.683, 626.265, 52985.949 23/09/25,02:43:33,08,09,1, 11.7,1,1, 8.652, 10210.680, 626.276, 52985.950 23/09/25,02:43:33,09,09,1, 11.7,1,1, 8.652, 10210.644, 626.305, 52985.974 23/09/25,02:43:33,10,09,1, 11.7,1,1, 8.652, 10210.643, 626.317, 52985.972 23/09/25,02:43:33,11,09,1, 11.7,1,1, 8.652, 10210.603, 626.346, 52985.994 23/09/25,02:43:33,12,09,1, 11.7,1,1, 8.652, 10210.593, 626.365, 52986.026 23/09/25,02:43:33,13,09,1, 11.7,1,1, 8.652, 10210.553, 626.382, 52986.033 23/09/25,02:43:33,14,09,1, 11.7,1,1, 8.652, 10210.530, 626.419, 52986.059 23/09/25,02:43:33,15,09,1, 11.7,1,1, 8.652, 10210.518, 626.420, 52986.074 23/09/25,02:43:33,16,09,1, 11.7,1,1, 8.652, 10210.506, 626.443, 52986.099 23/09/25,02:43:33,17,09,1, 11.7,1,1, 8.652, 10210.476, 626.453, 52986.124 23/09/25,02:43:33,18,09,1, 11.7,1,1, 8.652, 10210.465, 626.462, 52986.093 23/09/25,02:43:33,19,09,1, 11.7,1,1, 8.652, 10210.429, 626.462, 52986.134 23/09/25,02:43:34,00,10,1, 11.8,1,1, 8.657, 10210.422, 626.462, 52986.134 23/09/25,02:43:34,01,10,1, 11.8,1,1, 8.657, 10210.365, 626.514, 52986.134 23/09/25,02:43:34,02,10,1, 11.8,1,1, 8.657, 10210.349, 626.528, 52986.198 23/09/25,02:43:34,03,10,1, 11.8,1,1, 8.657, 10210.346, 626.551, 52986.175 23/09/25,02:43:34,04,10,1, 11.8,1,1, 8.657, 10210.325, 626.584, 52986.199 23/09/25,02:43:34,05,10,1, 11.8,1,1, 8.657, 10210.289, 626.605, 52986.241 23/09/25,02:43:34,06,10,1, 11.8,1,1, 8.657, 10210.282, 626.627, 52986.260 23/09/25,02:43:34,07,10,1, 11.8,1,1, 8.657, 10210.242, 626.636, 52986.145 23/09/25,02:43:34,08,10,1, 11.8,1,1, 8.657, 10210.221, 626.625, 52986.192 23/09/25,02:43:34,09,10,1, 11.8,1,1, 8.657, 10210.241, 626.674, 52986.367 23/09/25,02:43:34,10,10,1, 11.8,1,1, 8.657, 10210.233, 626.652, 52986.121 23/09/25,02:43:34,11,10,1, 11.8,1,1, 8.657, 10210.130, 626.690, 52986.300 23/09/25,02:43:34,12,10,1, 11.8,1,1, 8.657, 10210.127, 626.742, 52986.361 23/09/25,02:43:34,13,10,1, 11.8,1,1, 8.657, 10210.116, 626.730, 52986.381 23/09/25,02:43:34,14,10,1, 11.8,1,1, 8.657, 10210.064, 626.798, 52986.366 23/09/25,02:43:34,15,10,1, 11.8,1,1, 8.657, 10210.038, 626.789, 52986.388 23/09/25,02:43:34,16,10,1, 11.8,1,1, 8.657, 10210.048, 626.785, 52986.417 23/09/25,02:43:34,17,10,1, 11.8,1,1, 8.657, 10210.004, 626.844, 52986.429 23/09/25,02:43:34,18,10,1, 11.8,1,1, 8.657, 10210.013, 626.833, 52986.445 23/09/25,02:43:34,19,10,1, 11.8,1,1, 8.657, 10209.967, 626.871, 52986.459 23/09/25,02:43:35,00,09,1, 11.9,1,1, 8.657, 10209.963, 626.871, 52986.459 23/09/25,02:43:35,01,09,1, 11.9,1,1, 8.657, 10209.925, 626.895, 52986.439 23/09/25,02:43:35,02,09,1, 11.9,1,1, 8.657, 10209.911, 626.919, 52986.467 23/09/25,02:43:35,03,09,1, 11.9,1,1, 8.657, 10209.891, 626.937, 52986.487 23/09/25,02:43:35,04,09,1, 11.9,1,1, 8.657, 10209.819, 626.945, 52986.510 23/09/25,02:43:35,05,09,1, 11.9,1,1, 8.657, 10209.800, 626.973, 52986.506 23/09/25,02:43:35,06,09,1, 11.9,1,1, 8.657, 10209.806, 626.976, 52986.551 23/09/25,02:43:35,07,09,1, 11.9,1,1, 8.657, 10209.756, 627.009, 52986.578 23/09/25,02:43:35,08,09,1, 11.9,1,1, 8.657, 10209.747, 627.033, 52986.579 23/09/25,02:43:35,09,09,1, 11.9,1,1, 8.657, 10209.742, 627.059, 52986.564 23/09/25,02:43:35,10,09,1, 11.9,1,1, 8.657, 10209.711, 627.061, 52986.628 23/09/25,02:43:35,11,09,1, 11.9,1,1, 8.657, 10209.679, 627.099, 52986.622 23/09/25,02:43:35,12,09,1, 11.9,1,1, 8.657, 10209.650, 627.115, 52986.646 23/09/25,02:43:35,13,09,1, 11.9,1,1, 8.657, 10209.618, 627.134, 52986.683 23/09/25,02:43:35,14,09,1, 11.9,1,1, 8.657, 10209.602, 627.142, 52986.669 23/09/25,02:43:35,15,09,1, 11.9,1,1, 8.657, 10209.558, 627.207, 52986.691 23/09/25,02:43:35,16,09,1, 11.9,1,1, 8.657, 10209.552, 627.187, 52986.699 23/09/25,02:43:35,17,09,1, 11.9,1,1, 8.657, 10209.531, 627.194, 52986.743 23/09/25,02:43:35,18,09,1, 11.9,1,1, 8.657, 10209.512, 627.227, 52986.715 23/09/25,02:43:35,19,09,1, 11.9,1,1, 8.657, 10209.494, 627.237, 52986.771 23/09/25,02:43:36,00,09,1, 11.8,1,1, 8.652, 10209.488, 627.237, 52986.771 23/09/25,02:43:36,01,09,1, 11.8,1,1, 8.652, 10209.438, 627.295, 52986.778 23/09/25,02:43:36,02,09,1, 11.8,1,1, 8.652, 10209.433, 627.299, 52986.819 23/09/25,02:43:36,03,09,1, 11.8,1,1, 8.652, 10209.397, 627.332, 52986.853 23/09/25,02:43:36,04,09,1, 11.8,1,1, 8.652, 10209.363, 627.333, 52986.838 23/09/25,02:43:36,05,09,1, 11.8,1,1, 8.652, 10209.332, 627.380, 52986.863 23/09/25,02:43:36,06,09,1, 11.8,1,1, 8.652, 10209.307, 627.414, 52986.857 23/09/25,02:43:36,07,09,1, 11.8,1,1, 8.652, 10209.278, 627.413, 52986.891 23/09/25,02:43:36,08,09,1, 11.8,1,1, 8.652, 10209.262, 627.435, 52986.897 23/09/25,02:43:36,09,09,1, 11.8,1,1, 8.652, 10209.236, 627.443, 52986.889 23/09/25,02:43:36,10,09,1, 11.8,1,1, 8.652, 10209.223, 627.491, 52986.913 23/09/25,02:43:36,11,09,1, 11.8,1,1, 8.652, 10209.193, 627.514, 52986.952 23/09/25,02:43:36,12,09,1, 11.8,1,1, 8.652, 10209.170, 627.506, 52986.943 23/09/25,02:43:36,13,09,1, 11.8,1,1, 8.652, 10209.141, 627.540, 52987.007 23/09/25,02:43:36,14,09,1, 11.8,1,1, 8.652, 10209.128, 627.552, 52986.973 23/09/25,02:43:36,15,09,1, 11.8,1,1, 8.652, 10209.116, 627.568, 52986.990 23/09/25,02:43:36,16,09,1, 11.8,1,1, 8.652, 10209.065, 627.602, 52987.017 23/09/25,02:43:36,17,09,1, 11.8,1,1, 8.652, 10209.051, 627.608, 52987.026 23/09/25,02:43:36,18,09,1, 11.8,1,1, 8.652, 10209.033, 627.652, 52987.064 23/09/25,02:43:36,19,09,1, 11.8,1,1, 8.652, 10208.982, 627.643, 52987.036 23/09/25,02:43:37,00,09,1, 11.8,1,1, 8.655, 10208.979, 627.643, 52987.036 23/09/25,02:43:37,01,09,1, 11.8,1,1, 8.655, 10208.961, 627.708, 52987.074 23/09/25,02:43:37,02,09,1, 11.8,1,1, 8.655, 10208.924, 627.727, 52987.113 23/09/25,02:43:37,03,09,1, 11.8,1,1, 8.655, 10208.910, 627.745, 52987.118 23/09/25,02:43:37,04,09,1, 11.8,1,1, 8.655, 10208.866, 627.786, 52987.159 23/09/25,02:43:37,05,09,1, 11.8,1,1, 8.655, 10208.864, 627.798, 52987.179 23/09/25,02:43:37,06,09,1, 11.8,1,1, 8.655, 10208.844, 627.837, 52987.150 23/09/25,02:43:37,07,09,1, 11.8,1,1, 8.655, 10208.802, 627.835, 52987.171 23/09/25,02:43:37,08,09,1, 11.8,1,1, 8.655, 10208.779, 627.852, 52987.180 23/09/25,02:43:37,09,09,1, 11.8,1,1, 8.655, 10208.770, 627.856, 52987.218 23/09/25,02:43:37,10,09,1, 11.8,1,1, 8.655, 10208.722, 627.888, 52987.247 23/09/25,02:43:37,11,09,1, 11.8,1,1, 8.655, 10208.708, 627.926, 52987.247 23/09/25,02:43:37,12,09,1, 11.8,1,1, 8.655, 10208.681, 627.942, 52987.248 23/09/25,02:43:37,13,09,1, 11.8,1,1, 8.655, 10208.672, 627.940, 52987.251 23/09/25,02:43:37,14,09,1, 11.8,1,1, 8.655, 10208.640, 627.983, 52987.284 23/09/25,02:43:37,15,09,1, 11.8,1,1, 8.655, 10208.621, 627.986, 52987.356 23/09/25,02:43:37,16,09,1, 11.8,1,1, 8.655, 10208.627, 627.993, 52987.324 23/09/25,02:43:37,17,09,1, 11.8,1,1, 8.655, 10208.551, 628.031, 52987.349 23/09/25,02:43:37,18,09,1, 11.8,1,1, 8.655, 10208.507, 628.080, 52987.524 23/09/25,02:43:37,19,09,1, 11.8,1,1, 8.655, 10208.492, 628.079, 52987.417 23/09/25,02:43:38,00,09,1, 11.8,1,1, 8.657, 10208.486, 628.079, 52987.417 23/09/25,02:43:38,01,09,1, 11.8,1,1, 8.657, 10208.434, 628.120, 52987.451 23/09/25,02:43:38,02,09,1, 11.8,1,1, 8.657, 10208.439, 628.140, 52987.420 23/09/25,02:43:38,03,09,1, 11.8,1,1, 8.657, 10208.421, 628.166, 52987.463 23/09/25,02:43:38,04,09,1, 11.8,1,1, 8.657, 10208.391, 628.194, 52987.433 23/09/25,02:43:38,05,09,1, 11.8,1,1, 8.657, 10208.361, 628.199, 52987.480 23/09/25,02:43:38,06,09,1, 11.8,1,1, 8.657, 10208.368, 628.225, 52987.453 23/09/25,02:43:38,07,09,1, 11.8,1,1, 8.657, 10208.309, 628.245, 52987.506 23/09/25,02:43:38,08,09,1, 11.8,1,1, 8.657, 10208.301, 628.270, 52987.491 23/09/25,02:43:38,09,09,1, 11.8,1,1, 8.657, 10208.281, 628.315, 52987.524 23/09/25,02:43:38,10,09,1, 11.8,1,1, 8.657, 10208.257, 628.304, 52987.518 23/09/25,02:43:38,11,09,1, 11.8,1,1, 8.657, 10208.256, 628.303, 52987.377 23/09/25,02:43:38,12,09,1, 11.8,1,1, 8.657, 10208.241, 628.343, 52987.566 23/09/25,02:43:38,13,09,1, 11.8,1,1, 8.657, 10208.165, 628.373, 52987.520 23/09/25,02:43:38,14,09,1, 11.8,1,1, 8.657, 10208.146, 628.388, 52987.594 23/09/25,02:43:38,15,09,1, 11.8,1,1, 8.657, 10208.132, 628.385, 52987.640 23/09/25,02:43:38,16,09,1, 11.8,1,1, 8.657, 10208.113, 628.436, 52987.681 23/09/25,02:43:38,17,09,1, 11.8,1,1, 8.657, 10208.054, 628.439, 52987.682 23/09/25,02:43:38,18,09,1, 11.8,1,1, 8.657, 10208.033, 628.468, 52987.716 23/09/25,02:43:38,19,09,1, 11.8,1,1, 8.657, 10208.014, 628.497, 52987.701 23/09/25,02:43:39,00,09,1, 11.9,1,1, 8.655, 10208.011, 628.497, 52987.701 23/09/25,02:43:39,01,09,1, 11.9,1,1, 8.655, 10207.963, 628.543, 52987.717 23/09/25,02:43:39,02,09,1, 11.9,1,1, 8.655, 10207.917, 628.540, 52987.720 23/09/25,02:43:39,03,09,1, 11.9,1,1, 8.655, 10207.899, 628.580, 52987.785 23/09/25,02:43:39,04,09,1, 11.9,1,1, 8.655, 10207.888, 628.595, 52987.758 23/09/25,02:43:39,05,09,1, 11.9,1,1, 8.655, 10207.849, 628.594, 52987.791 23/09/25,02:43:39,06,09,1, 11.9,1,1, 8.655, 10207.843, 628.640, 52987.823 23/09/25,02:43:39,07,09,1, 11.9,1,1, 8.655, 10207.818, 628.652, 52987.820 23/09/25,02:43:39,08,09,1, 11.9,1,1, 8.655, 10207.783, 628.700, 52987.855 23/09/25,02:43:39,09,09,1, 11.9,1,1, 8.655, 10207.791, 628.688, 52987.859 23/09/25,02:43:39,10,09,1, 11.9,1,1, 8.655, 10207.728, 628.704, 52987.837 23/09/25,02:43:39,11,09,1, 11.9,1,1, 8.655, 10207.734, 628.734, 52987.878 23/09/25,02:43:39,12,09,1, 11.9,1,1, 8.655, 10207.686, 628.755, 52987.905 23/09/25,02:43:39,13,09,1, 11.9,1,1, 8.655, 10207.646, 628.797, 52987.915 23/09/25,02:43:39,14,09,1, 11.9,1,1, 8.655, 10207.649, 628.811, 52987.916 23/09/25,02:43:39,15,09,1, 11.9,1,1, 8.655, 10207.597, 628.798, 52987.951 23/09/25,02:43:39,16,09,1, 11.9,1,1, 8.655, 10207.589, 628.839, 52987.943 23/09/25,02:43:39,17,09,1, 11.9,1,1, 8.655, 10207.557, 628.892, 52987.992 23/09/25,02:43:39,18,09,1, 11.9,1,1, 8.655, 10207.541, 628.888, 52987.974 23/09/25,02:43:39,19,09,1, 11.9,1,1, 8.655, 10207.492, 628.904, 52988.026 23/09/25,02:43:40,00,08,1, 11.9,1,1, 8.654, 10207.485, 628.904, 52988.026 23/09/25,02:43:40,01,08,1, 11.9,1,1, 8.654, 10207.456, 628.937, 52988.054 23/09/25,02:43:40,02,08,1, 11.9,1,1, 8.654, 10207.437, 628.926, 52988.083 23/09/25,02:43:40,03,08,1, 11.9,1,1, 8.654, 10207.400, 628.975, 52988.110 23/09/25,02:43:40,04,08,1, 11.9,1,1, 8.654, 10207.376, 628.982, 52988.065 23/09/25,02:43:40,05,08,1, 11.9,1,1, 8.654, 10207.323, 629.008, 52988.265 23/09/25,02:43:40,06,08,1, 11.9,1,1, 8.654, 10207.332, 629.026, 52988.148 23/09/25,02:43:40,07,08,1, 11.9,1,1, 8.654, 10207.312, 629.046, 52988.135 23/09/25,02:43:40,08,08,1, 11.9,1,1, 8.654, 10207.264, 629.040, 52988.178 23/09/25,02:43:40,09,08,1, 11.9,1,1, 8.654, 10207.232, 629.068, 52988.173 23/09/25,02:43:40,10,08,1, 11.9,1,1, 8.654, 10207.231, 629.072, 52988.192 23/09/25,02:43:40,11,08,1, 11.9,1,1, 8.654, 10207.189, 629.106, 52988.180 23/09/25,02:43:40,12,08,1, 11.9,1,1, 8.654, 10207.161, 629.126, 52988.227 23/09/25,02:43:40,13,08,1, 11.9,1,1, 8.654, 10207.140, 629.116, 52988.240 23/09/25,02:43:40,14,08,1, 11.9,1,1, 8.654, 10207.120, 629.165, 52988.234 23/09/25,02:43:40,15,08,1, 11.9,1,1, 8.654, 10207.082, 629.166, 52988.246 23/09/25,02:43:40,16,08,1, 11.9,1,1, 8.654, 10207.057, 629.173, 52988.297 23/09/25,02:43:40,17,08,1, 11.9,1,1, 8.654, 10207.026, 629.211, 52988.292 23/09/25,02:43:40,18,08,1, 11.9,1,1, 8.654, 10206.999, 629.228, 52988.337 23/09/25,02:43:40,19,08,1, 11.9,1,1, 8.654, 10206.986, 629.217, 52988.318 23/09/25,02:43:41,00,08,1, 11.8,1,1, 8.653, 10206.984, 629.217, 52988.318 23/09/25,02:43:41,01,08,1, 11.8,1,1, 8.653, 10206.937, 629.257, 52988.348 23/09/25,02:43:41,02,08,1, 11.8,1,1, 8.653, 10206.912, 629.298, 52988.348 23/09/25,02:43:41,03,08,1, 11.8,1,1, 8.653, 10206.871, 629.285, 52988.366 23/09/25,02:43:41,04,08,1, 11.8,1,1, 8.653, 10206.866, 629.310, 52988.377 23/09/25,02:43:41,05,08,1, 11.8,1,1, 8.653, 10206.854, 629.342, 52988.428 23/09/25,02:43:41,06,08,1, 11.8,1,1, 8.653, 10206.800, 629.344, 52988.422 23/09/25,02:43:41,07,08,1, 11.8,1,1, 8.653, 10206.763, 629.359, 52988.452 23/09/25,02:43:41,08,08,1, 11.8,1,1, 8.653, 10206.744, 629.392, 52988.444 23/09/25,02:43:41,09,08,1, 11.8,1,1, 8.653, 10206.744, 629.398, 52988.455 23/09/25,02:43:41,10,08,1, 11.8,1,1, 8.653, 10206.696, 629.422, 52988.483 23/09/25,02:43:41,11,08,1, 11.8,1,1, 8.653, 10206.645, 629.444, 52988.532 23/09/25,02:43:41,12,08,1, 11.8,1,1, 8.653, 10206.653, 629.449, 52988.542 23/09/25,02:43:41,13,08,1, 11.8,1,1, 8.653, 10206.642, 629.475, 52988.526 23/09/25,02:43:41,14,08,1, 11.8,1,1, 8.653, 10206.601, 629.475, 52988.546 23/09/25,02:43:41,15,08,1, 11.8,1,1, 8.653, 10206.551, 629.523, 52988.576 23/09/25,02:43:41,16,08,1, 11.8,1,1, 8.653, 10206.537, 629.515, 52988.570 23/09/25,02:43:41,17,08,1, 11.8,1,1, 8.653, 10206.509, 629.542, 52988.578 23/09/25,02:43:41,18,08,1, 11.8,1,1, 8.653, 10206.462, 629.557, 52988.581 23/09/25,02:43:41,19,08,1, 11.8,1,1, 8.653, 10206.471, 629.571, 52988.619 23/09/25,02:43:42,00,09,1, 12.0,1,1, 8.658, 10206.467, 629.571, 52988.619 23/09/25,02:43:42,01,09,1, 12.0,1,1, 8.658, 10206.405, 629.590, 52988.641 23/09/25,02:43:42,02,09,1, 12.0,1,1, 8.658, 10206.387, 629.617, 52988.612 23/09/25,02:43:42,03,09,1, 12.0,1,1, 8.658, 10206.371, 629.620, 52988.695 23/09/25,02:43:42,04,09,1, 12.0,1,1, 8.658, 10206.341, 629.621, 52988.664 23/09/25,02:43:42,05,09,1, 12.0,1,1, 8.658, 10206.304, 629.635, 52988.670 23/09/25,02:43:42,06,09,1, 12.0,1,1, 8.658, 10206.264, 629.664, 52988.700 23/09/25,02:43:42,07,09,1, 12.0,1,1, 8.658, 10206.238, 629.676, 52988.723 23/09/25,02:43:42,08,09,1, 12.0,1,1, 8.658, 10206.233, 629.696, 52988.701 23/09/25,02:43:42,09,09,1, 12.0,1,1, 8.658, 10206.194, 629.687, 52988.705 23/09/25,02:43:42,10,09,1, 12.0,1,1, 8.658, 10206.183, 629.717, 52988.756 23/09/25,02:43:42,11,09,1, 12.0,1,1, 8.658, 10206.142, 629.723, 52988.728 23/09/25,02:43:42,12,09,1, 12.0,1,1, 8.658, 10206.111, 629.742, 52988.733 23/09/25,02:43:42,13,09,1, 12.0,1,1, 8.658, 10206.087, 629.784, 52988.780 23/09/25,02:43:42,14,09,1, 12.0,1,1, 8.658, 10206.078, 629.782, 52988.776 23/09/25,02:43:42,15,09,1, 12.0,1,1, 8.658, 10206.056, 629.782, 52988.781 23/09/25,02:43:42,16,09,1, 12.0,1,1, 8.658, 10205.998, 629.808, 52988.815 23/09/25,02:43:42,17,09,1, 12.0,1,1, 8.658, 10205.985, 629.834, 52988.828 23/09/25,02:43:42,18,09,1, 12.0,1,1, 8.658, 10205.969, 629.847, 52988.862 23/09/25,02:43:42,19,09,1, 12.0,1,1, 8.658, 10205.922, 629.872, 52988.843 23/09/25,02:43:43,00,10,1, 12.0,1,1, 8.654, 10205.916, 629.872, 52988.843 23/09/25,02:43:43,01,10,1, 12.0,1,1, 8.654, 10205.886, 629.857, 52988.813 23/09/25,02:43:43,02,10,1, 12.0,1,1, 8.654, 10205.822, 629.903, 52988.818 23/09/25,02:43:43,03,10,1, 12.0,1,1, 8.654, 10205.837, 629.919, 52988.863 23/09/25,02:43:43,04,10,1, 12.0,1,1, 8.654, 10205.803, 629.919, 52988.923 23/09/25,02:43:43,05,10,1, 12.0,1,1, 8.654, 10205.788, 629.955, 52988.969 23/09/25,02:43:43,06,10,1, 12.0,1,1, 8.654, 10205.775, 629.967, 52988.986 23/09/25,02:43:43,07,10,1, 12.0,1,1, 8.654, 10205.714, 629.948, 52988.992 23/09/25,02:43:43,08,10,1, 12.0,1,1, 8.654, 10205.706, 629.987, 52989.013 23/09/25,02:43:43,09,10,1, 12.0,1,1, 8.654, 10205.663, 629.995, 52989.010 23/09/25,02:43:43,10,10,1, 12.0,1,1, 8.654, 10205.653, 629.990, 52989.040 23/09/25,02:43:43,11,10,1, 12.0,1,1, 8.654, 10205.638, 630.018, 52989.052 23/09/25,02:43:43,12,10,1, 12.0,1,1, 8.654, 10205.577, 630.025, 52989.074 23/09/25,02:43:43,13,10,1, 12.0,1,1, 8.654, 10205.561, 630.062, 52989.345 23/09/25,02:43:43,14,10,1, 12.0,1,1, 8.654, 10205.558, 630.033, 52989.063 23/09/25,02:43:43,15,10,1, 12.0,1,1, 8.654, 10205.541, 630.056, 52989.062 23/09/25,02:43:43,16,10,1, 12.0,1,1, 8.654, 10205.514, 630.090, 52989.088 23/09/25,02:43:43,17,10,1, 12.0,1,1, 8.654, 10205.506, 630.103, 52989.121 23/09/25,02:43:43,18,10,1, 12.0,1,1, 8.654, 10205.465, 630.131, 52989.154 23/09/25,02:43:43,19,10,1, 12.0,1,1, 8.654, 10205.416, 630.126, 52989.114 23/09/25,02:43:44,00,10,1, 11.8,1,1, 8.658, 10205.415, 630.126, 52989.114 23/09/25,02:43:44,01,10,1, 11.8,1,1, 8.658, 10205.383, 630.183, 52989.211 23/09/25,02:43:44,02,10,1, 11.8,1,1, 8.658, 10205.363, 630.172, 52989.230 23/09/25,02:43:44,03,10,1, 11.8,1,1, 8.658, 10205.344, 630.175, 52989.256 23/09/25,02:43:44,04,10,1, 11.8,1,1, 8.658, 10205.292, 630.202, 52989.258 23/09/25,02:43:44,05,10,1, 11.8,1,1, 8.658, 10205.275, 630.222, 52989.265 23/09/25,02:43:44,06,10,1, 11.8,1,1, 8.658, 10205.247, 630.226, 52989.288 23/09/25,02:43:44,07,10,1, 11.8,1,1, 8.658, 10205.237, 630.256, 52989.282 23/09/25,02:43:44,08,10,1, 11.8,1,1, 8.658, 10205.213, 630.287, 52989.350 23/09/25,02:43:44,09,10,1, 11.8,1,1, 8.658, 10205.165, 630.289, 52989.302 23/09/25,02:43:44,10,10,1, 11.8,1,1, 8.658, 10205.140, 630.319, 52989.321 23/09/25,02:43:44,11,10,1, 11.8,1,1, 8.658, 10205.112, 630.328, 52989.349 23/09/25,02:43:44,12,10,1, 11.8,1,1, 8.658, 10205.094, 630.313, 52989.348 23/09/25,02:43:44,13,10,1, 11.8,1,1, 8.658, 10205.055, 630.326, 52989.380 23/09/25,02:43:44,14,10,1, 11.8,1,1, 8.658, 10205.032, 630.351, 52989.397 23/09/25,02:43:44,15,10,1, 11.8,1,1, 8.658, 10204.986, 630.364, 52989.391 23/09/25,02:43:44,16,10,1, 11.8,1,1, 8.658, 10204.959, 630.392, 52989.497 23/09/25,02:43:44,17,10,1, 11.8,1,1, 8.658, 10204.984, 630.366, 52989.454 23/09/25,02:43:44,18,10,1, 11.8,1,1, 8.658, 10204.901, 630.398, 52989.489 23/09/25,02:43:44,19,10,1, 11.8,1,1, 8.658, 10204.896, 630.412, 52989.487 23/09/25,02:43:45,00,11,1, 11.9,1,1, 8.655, 10204.890, 630.412, 52989.487 23/09/25,02:43:45,01,11,1, 11.9,1,1, 8.655, 10204.833, 630.436, 52989.538 23/09/25,02:43:45,02,11,1, 11.9,1,1, 8.655, 10204.801, 630.455, 52989.531 23/09/25,02:43:45,03,11,1, 11.9,1,1, 8.655, 10204.764, 630.485, 52989.537 23/09/25,02:43:45,04,11,1, 11.9,1,1, 8.655, 10204.752, 630.501, 52989.548 23/09/25,02:43:45,05,11,1, 11.9,1,1, 8.655, 10204.724, 630.517, 52989.566 23/09/25,02:43:45,06,11,1, 11.9,1,1, 8.655, 10204.690, 630.560, 52989.735 23/09/25,02:43:45,07,11,1, 11.9,1,1, 8.655, 10204.668, 630.564, 52989.657 23/09/25,02:43:45,08,11,1, 11.9,1,1, 8.655, 10204.633, 630.570, 52989.645 23/09/25,02:43:45,09,11,1, 11.9,1,1, 8.655, 10204.610, 630.602, 52989.621 23/09/25,02:43:45,10,11,1, 11.9,1,1, 8.655, 10204.591, 630.593, 52989.635 23/09/25,02:43:45,11,11,1, 11.9,1,1, 8.655, 10204.551, 630.615, 52989.656 23/09/25,02:43:45,12,11,1, 11.9,1,1, 8.655, 10204.514, 630.623, 52989.683 23/09/25,02:43:45,13,11,1, 11.9,1,1, 8.655, 10204.485, 630.630, 52989.661 23/09/25,02:43:45,14,11,1, 11.9,1,1, 8.655, 10204.477, 630.652, 52989.691 23/09/25,02:43:45,15,11,1, 11.9,1,1, 8.655, 10204.425, 630.699, 52989.719 23/09/25,02:43:45,16,11,1, 11.9,1,1, 8.655, 10204.408, 630.702, 52989.726 23/09/25,02:43:45,17,11,1, 11.9,1,1, 8.655, 10204.376, 630.694, 52989.754 23/09/25,02:43:45,18,11,1, 11.9,1,1, 8.655, 10204.347, 630.699, 52989.741 23/09/25,02:43:45,19,11,1, 11.9,1,1, 8.655, 10204.320, 630.739, 52989.786 23/09/25,02:43:46,00,10,1, 11.9,1,1, 8.651, 10204.314, 630.739, 52989.786 23/09/25,02:43:46,01,10,1, 11.9,1,1, 8.651, 10204.262, 630.757, 52989.791 23/09/25,02:43:46,02,10,1, 11.9,1,1, 8.651, 10204.220, 630.768, 52989.829 23/09/25,02:43:46,03,10,1, 11.9,1,1, 8.651, 10204.195, 630.807, 52989.839 23/09/25,02:43:46,04,10,1, 11.9,1,1, 8.651, 10204.151, 630.796, 52989.818 23/09/25,02:43:46,05,10,1, 11.9,1,1, 8.651, 10204.157, 630.817, 52989.876 23/09/25,02:43:46,06,10,1, 11.9,1,1, 8.651, 10204.126, 630.825, 52989.882 23/09/25,02:43:46,07,10,1, 11.9,1,1, 8.651, 10204.093, 630.847, 52989.914 23/09/25,02:43:46,08,10,1, 11.9,1,1, 8.651, 10204.057, 630.859, 52989.898 23/09/25,02:43:46,09,10,1, 11.9,1,1, 8.651, 10204.050, 630.894, 52989.925 23/09/25,02:43:46,10,10,1, 11.9,1,1, 8.651, 10204.007, 630.898, 52989.950 23/09/25,02:43:46,11,10,1, 11.9,1,1, 8.651, 10203.962, 630.925, 52989.953 23/09/25,02:43:46,12,10,1, 11.9,1,1, 8.651, 10203.951, 630.924, 52989.959 23/09/25,02:43:46,13,10,1, 11.9,1,1, 8.651, 10203.889, 630.941, 52989.960 23/09/25,02:43:46,14,10,1, 11.9,1,1, 8.651, 10203.893, 630.973, 52990.000 23/09/25,02:43:46,15,10,1, 11.9,1,1, 8.651, 10203.866, 630.971, 52990.023 23/09/25,02:43:46,16,10,1, 11.9,1,1, 8.651, 10203.821, 631.008, 52990.009 23/09/25,02:43:46,17,10,1, 11.9,1,1, 8.651, 10203.812, 631.017, 52990.032 23/09/25,02:43:46,18,10,1, 11.9,1,1, 8.651, 10203.789, 631.020, 52990.055 23/09/25,02:43:46,19,10,1, 11.9,1,1, 8.651, 10203.743, 631.044, 52990.072 23/09/25,02:43:47,00,10,1, 11.8,1,1, 8.652, 10203.738, 631.044, 52990.072 23/09/25,02:43:47,01,10,1, 11.8,1,1, 8.652, 10203.688, 631.051, 52990.085 23/09/25,02:43:47,02,10,1, 11.8,1,1, 8.652, 10203.663, 631.107, 52990.100 23/09/25,02:43:47,03,10,1, 11.8,1,1, 8.652, 10203.630, 631.114, 52990.148 23/09/25,02:43:47,04,10,1, 11.8,1,1, 8.652, 10203.612, 631.116, 52990.165 23/09/25,02:43:47,05,10,1, 11.8,1,1, 8.652, 10203.569, 631.148, 52990.155 23/09/25,02:43:47,06,10,1, 11.8,1,1, 8.652, 10203.524, 631.148, 52990.188 23/09/25,02:43:47,07,10,1, 11.8,1,1, 8.652, 10203.518, 631.166, 52990.191 23/09/25,02:43:47,08,10,1, 11.8,1,1, 8.652, 10203.471, 631.201, 52990.215 23/09/25,02:43:47,09,10,1, 11.8,1,1, 8.652, 10203.431, 631.211, 52990.254 23/09/25,02:43:47,10,10,1, 11.8,1,1, 8.652, 10203.431, 631.258, 52990.132 23/09/25,02:43:47,11,10,1, 11.8,1,1, 8.652, 10203.446, 631.253, 52990.294 23/09/25,02:43:47,12,10,1, 11.8,1,1, 8.652, 10203.391, 631.269, 52990.273 23/09/25,02:43:47,13,10,1, 11.8,1,1, 8.652, 10203.362, 631.288, 52990.325 23/09/25,02:43:47,14,10,1, 11.8,1,1, 8.652, 10203.326, 631.308, 52990.293 23/09/25,02:43:47,15,10,1, 11.8,1,1, 8.652, 10203.298, 631.339, 52990.331 23/09/25,02:43:47,16,10,1, 11.8,1,1, 8.652, 10203.261, 631.317, 52990.349 23/09/25,02:43:47,17,10,1, 11.8,1,1, 8.652, 10203.224, 631.379, 52990.362 23/09/25,02:43:47,18,10,1, 11.8,1,1, 8.652, 10203.203, 631.364, 52990.424 23/09/25,02:43:47,19,10,1, 11.8,1,1, 8.652, 10203.191, 631.380, 52990.381 23/09/25,02:43:48,00,10,1, 11.9,1,1, 8.652, 10203.187, 631.380, 52990.381 23/09/25,02:43:48,01,10,1, 11.9,1,1, 8.652, 10203.110, 631.398, 52990.390 23/09/25,02:43:48,02,10,1, 11.9,1,1, 8.652, 10203.100, 631.414, 52990.447 23/09/25,02:43:48,03,10,1, 11.9,1,1, 8.652, 10203.070, 631.458, 52990.490 23/09/25,02:43:48,04,10,1, 11.9,1,1, 8.652, 10203.046, 631.464, 52990.462 23/09/25,02:43:48,05,10,1, 11.9,1,1, 8.652, 10203.015, 631.496, 52990.468 23/09/25,02:43:48,06,10,1, 11.9,1,1, 8.652, 10202.984, 631.504, 52990.552 23/09/25,02:43:48,07,10,1, 11.9,1,1, 8.652, 10202.970, 631.550, 52990.504 23/09/25,02:43:48,08,10,1, 11.9,1,1, 8.652, 10202.960, 631.544, 52990.534 23/09/25,02:43:48,09,10,1, 11.9,1,1, 8.652, 10202.892, 631.553, 52990.526 23/09/25,02:43:48,10,10,1, 11.9,1,1, 8.652, 10202.882, 631.591, 52990.571 23/09/25,02:43:48,11,10,1, 11.9,1,1, 8.652, 10202.867, 631.571, 52990.581 23/09/25,02:43:48,12,10,1, 11.9,1,1, 8.652, 10202.849, 631.596, 52990.615 23/09/25,02:43:48,13,10,1, 11.9,1,1, 8.652, 10202.819, 631.613, 52990.632 23/09/25,02:43:48,14,10,1, 11.9,1,1, 8.652, 10202.768, 631.616, 52990.638 23/09/25,02:43:48,15,10,1, 11.9,1,1, 8.652, 10202.744, 631.636, 52990.644 23/09/25,02:43:48,16,10,1, 11.9,1,1, 8.652, 10202.729, 631.674, 52990.651 23/09/25,02:43:48,17,10,1, 11.9,1,1, 8.652, 10202.706, 631.661, 52990.701 23/09/25,02:43:48,18,10,1, 11.9,1,1, 8.652, 10202.696, 631.706, 52990.738 23/09/25,02:43:48,19,10,1, 11.9,1,1, 8.652, 10202.648, 631.727, 52990.737 23/09/25,02:43:49,00,10,1, 11.9,1,1, 8.654, 10202.645, 631.727, 52990.737 23/09/25,02:43:49,01,10,1, 11.9,1,1, 8.654, 10202.605, 631.758, 52990.762 23/09/25,02:43:49,02,10,1, 11.9,1,1, 8.654, 10202.586, 631.761, 52990.775 23/09/25,02:43:49,03,10,1, 11.9,1,1, 8.654, 10202.587, 631.752, 52990.809 23/09/25,02:43:49,04,10,1, 11.9,1,1, 8.654, 10202.576, 631.768, 52990.650 23/09/25,02:43:49,05,10,1, 11.9,1,1, 8.654, 10202.486, 631.806, 52990.831 23/09/25,02:43:49,06,10,1, 11.9,1,1, 8.654, 10202.483, 631.821, 52990.875 23/09/25,02:43:49,07,10,1, 11.9,1,1, 8.654, 10202.448, 631.812, 52990.830 23/09/25,02:43:49,08,10,1, 11.9,1,1, 8.654, 10202.423, 631.845, 52990.861 23/09/25,02:43:49,09,10,1, 11.9,1,1, 8.654, 10202.406, 631.834, 52990.901 23/09/25,02:43:49,10,10,1, 11.9,1,1, 8.654, 10202.381, 631.847, 52990.918 23/09/25,02:43:49,11,10,1, 11.9,1,1, 8.654, 10202.344, 631.864, 52990.897 23/09/25,02:43:49,12,10,1, 11.9,1,1, 8.654, 10202.325, 631.885, 52990.911 23/09/25,02:43:49,13,10,1, 11.9,1,1, 8.654, 10202.305, 631.884, 52990.926 23/09/25,02:43:49,14,10,1, 11.9,1,1, 8.654, 10202.291, 631.906, 52990.965 23/09/25,02:43:49,15,10,1, 11.9,1,1, 8.654, 10202.260, 631.940, 52990.958 23/09/25,02:43:49,16,10,1, 11.9,1,1, 8.654, 10202.223, 631.937, 52990.983 23/09/25,02:43:49,17,10,1, 11.9,1,1, 8.654, 10202.178, 631.939, 52990.987 23/09/25,02:43:49,18,10,1, 11.9,1,1, 8.654, 10202.149, 631.969, 52991.014 23/09/25,02:43:49,19,10,1, 11.9,1,1, 8.654, 10202.141, 631.982, 52991.025 23/09/25,02:43:50,00,10,1, 11.9,1,1, 8.655, 10202.136, 631.982, 52991.025 23/09/25,02:43:50,01,10,1, 11.9,1,1, 8.655, 10202.089, 632.004, 52991.079 23/09/25,02:43:50,02,10,1, 11.9,1,1, 8.655, 10202.052, 632.018, 52991.033 23/09/25,02:43:50,03,10,1, 11.9,1,1, 8.655, 10202.022, 632.043, 52991.090 23/09/25,02:43:50,04,10,1, 11.9,1,1, 8.655, 10201.973, 632.021, 52991.070 23/09/25,02:43:50,05,10,1, 11.9,1,1, 8.655, 10201.988, 632.044, 52991.093 23/09/25,02:43:50,06,10,1, 11.9,1,1, 8.655, 10201.952, 632.036, 52991.094 23/09/25,02:43:50,07,10,1, 11.9,1,1, 8.655, 10201.933, 632.052, 52991.128 23/09/25,02:43:50,08,10,1, 11.9,1,1, 8.655, 10201.915, 632.080, 52991.115 23/09/25,02:43:50,09,10,1, 11.9,1,1, 8.655, 10201.889, 632.086, 52991.145 23/09/25,02:43:50,10,10,1, 11.9,1,1, 8.655, 10201.856, 632.091, 52991.176 23/09/25,02:43:50,11,10,1, 11.9,1,1, 8.655, 10201.822, 632.088, 52991.170 23/09/25,02:43:50,12,10,1, 11.9,1,1, 8.655, 10201.798, 632.095, 52991.217 23/09/25,02:43:50,13,10,1, 11.9,1,1, 8.655, 10201.767, 632.102, 52991.208 23/09/25,02:43:50,14,10,1, 11.9,1,1, 8.655, 10201.761, 632.134, 52991.227 23/09/25,02:43:50,15,10,1, 11.9,1,1, 8.655, 10201.730, 632.168, 52991.295 23/09/25,02:43:50,16,10,1, 11.9,1,1, 8.655, 10201.707, 632.151, 52991.256 23/09/25,02:43:50,17,10,1, 11.9,1,1, 8.655, 10201.659, 632.156, 52991.256 23/09/25,02:43:50,18,10,1, 11.9,1,1, 8.655, 10201.652, 632.160, 52991.264 23/09/25,02:43:50,19,10,1, 11.9,1,1, 8.655, 10201.622, 632.196, 52991.290 23/09/25,02:43:51,00,10,1, 11.9,1,1, 8.652, 10201.619, 632.196, 52991.290 23/09/25,02:43:51,01,10,1, 11.9,1,1, 8.652, 10201.565, 632.224, 52991.333 23/09/25,02:43:51,02,10,1, 11.9,1,1, 8.652, 10201.547, 632.217, 52991.329 23/09/25,02:43:51,03,10,1, 11.9,1,1, 8.652, 10201.521, 632.229, 52991.389 23/09/25,02:43:51,04,10,1, 11.9,1,1, 8.652, 10201.494, 632.266, 52991.383 23/09/25,02:43:51,05,10,1, 11.9,1,1, 8.652, 10201.492, 632.275, 52991.383 23/09/25,02:43:51,06,10,1, 11.9,1,1, 8.652, 10201.454, 632.298, 52991.398 23/09/25,02:43:51,07,10,1, 11.9,1,1, 8.652, 10201.418, 632.300, 52991.403 23/09/25,02:43:51,08,10,1, 11.9,1,1, 8.652, 10201.387, 632.311, 52991.463 23/09/25,02:43:51,09,10,1, 11.9,1,1, 8.652, 10201.375, 632.345, 52991.466 23/09/25,02:43:51,10,10,1, 11.9,1,1, 8.652, 10201.338, 632.311, 52991.466 23/09/25,02:43:51,11,10,1, 11.9,1,1, 8.652, 10201.330, 632.344, 52991.467 23/09/25,02:43:51,12,10,1, 11.9,1,1, 8.652, 10201.303, 632.372, 52991.512 23/09/25,02:43:51,13,10,1, 11.9,1,1, 8.652, 10201.271, 632.375, 52991.510 23/09/25,02:43:51,14,10,1, 11.9,1,1, 8.652, 10201.270, 632.387, 52991.540 23/09/25,02:43:51,15,10,1, 11.9,1,1, 8.652, 10201.219, 632.379, 52991.486 23/09/25,02:43:51,16,10,1, 11.9,1,1, 8.652, 10201.225, 632.386, 52991.532 23/09/25,02:43:51,17,10,1, 11.9,1,1, 8.652, 10201.178, 632.436, 52991.563 23/09/25,02:43:51,18,10,1, 11.9,1,1, 8.652, 10201.142, 632.460, 52991.578 23/09/25,02:43:51,19,10,1, 11.9,1,1, 8.652, 10201.126, 632.437, 52991.587 23/09/25,02:43:52,00,10,1, 12.0,1,1, 8.655, 10201.118, 632.437, 52991.587 23/09/25,02:43:52,01,10,1, 12.0,1,1, 8.655, 10201.081, 632.448, 52991.598 23/09/25,02:43:52,02,10,1, 12.0,1,1, 8.655, 10201.075, 632.468, 52991.596 23/09/25,02:43:52,03,10,1, 12.0,1,1, 8.655, 10201.061, 632.478, 52991.628 23/09/25,02:43:52,04,10,1, 12.0,1,1, 8.655, 10201.030, 632.513, 52991.666 23/09/25,02:43:52,05,10,1, 12.0,1,1, 8.655, 10201.001, 632.507, 52991.673 23/09/25,02:43:52,06,10,1, 12.0,1,1, 8.655, 10200.969, 632.537, 52991.673 23/09/25,02:43:52,07,10,1, 12.0,1,1, 8.655, 10200.954, 632.561, 52991.703 23/09/25,02:43:52,08,10,1, 12.0,1,1, 8.655, 10200.942, 632.592, 52991.713 23/09/25,02:43:52,09,10,1, 12.0,1,1, 8.655, 10200.928, 632.605, 52991.716 23/09/25,02:43:52,10,10,1, 12.0,1,1, 8.655, 10200.888, 632.634, 52991.735 23/09/25,02:43:52,11,10,1, 12.0,1,1, 8.655, 10200.882, 632.651, 52991.721 23/09/25,02:43:52,12,10,1, 12.0,1,1, 8.655, 10200.843, 632.643, 52991.757 23/09/25,02:43:52,13,10,1, 12.0,1,1, 8.655, 10200.801, 632.657, 52991.783 23/09/25,02:43:52,14,10,1, 12.0,1,1, 8.655, 10200.804, 632.677, 52991.809 23/09/25,02:43:52,15,10,1, 12.0,1,1, 8.655, 10200.781, 632.701, 52991.840 23/09/25,02:43:52,16,10,1, 12.0,1,1, 8.655, 10200.763, 632.695, 52991.876 23/09/25,02:43:52,17,10,1, 12.0,1,1, 8.655, 10200.749, 632.711, 52991.852 23/09/25,02:43:52,18,10,1, 12.0,1,1, 8.655, 10200.738, 632.748, 52991.858 23/09/25,02:43:52,19,10,1, 12.0,1,1, 8.655, 10200.701, 632.763, 52991.868 23/09/25,02:43:53,00,10,1, 11.9,1,1, 8.652, 10200.701, 632.763, 52991.868 23/09/25,02:43:53,01,10,1, 11.9,1,1, 8.652, 10200.672, 632.792, 52991.899 23/09/25,02:43:53,02,10,1, 11.9,1,1, 8.652, 10200.647, 632.794, 52991.940 23/09/25,02:43:53,03,10,1, 11.9,1,1, 8.652, 10200.612, 632.813, 52991.941 23/09/25,02:43:53,04,10,1, 11.9,1,1, 8.652, 10200.589, 632.835, 52991.919 23/09/25,02:43:53,05,10,1, 11.9,1,1, 8.652, 10200.577, 632.827, 52991.920 23/09/25,02:43:53,06,10,1, 11.9,1,1, 8.652, 10200.567, 632.837, 52991.958 23/09/25,02:43:53,07,10,1, 11.9,1,1, 8.652, 10200.518, 632.863, 52992.220 23/09/25,02:43:53,08,10,1, 11.9,1,1, 8.652, 10200.540, 632.843, 52992.063 23/09/25,02:43:53,09,10,1, 11.9,1,1, 8.652, 10200.525, 632.881, 52992.015 23/09/25,02:43:53,10,10,1, 11.9,1,1, 8.652, 10200.508, 632.932, 52992.075 23/09/25,02:43:53,11,10,1, 11.9,1,1, 8.652, 10200.466, 632.897, 52992.066 23/09/25,02:43:53,12,10,1, 11.9,1,1, 8.652, 10200.452, 632.934, 52992.076 23/09/25,02:43:53,13,10,1, 11.9,1,1, 8.652, 10200.427, 632.930, 52992.068 23/09/25,02:43:53,14,10,1, 11.9,1,1, 8.652, 10200.415, 632.933, 52992.086 23/09/25,02:43:53,15,10,1, 11.9,1,1, 8.652, 10200.399, 632.971, 52992.149 23/09/25,02:43:53,16,10,1, 11.9,1,1, 8.652, 10200.349, 632.953, 52992.128 23/09/25,02:43:53,17,10,1, 11.9,1,1, 8.652, 10200.365, 632.968, 52992.155 23/09/25,02:43:53,18,10,1, 11.9,1,1, 8.652, 10200.324, 632.983, 52992.146 23/09/25,02:43:53,19,10,1, 11.9,1,1, 8.652, 10200.311, 632.999, 52992.181 23/09/25,02:43:54,00,10,1, 11.9,1,1, 8.651, 10200.309, 632.999, 52992.181 23/09/25,02:43:54,01,10,1, 11.9,1,1, 8.651, 10200.254, 633.024, 52992.218 23/09/25,02:43:54,02,10,1, 11.9,1,1, 8.651, 10200.240, 633.040, 52992.236 23/09/25,02:43:54,03,10,1, 11.9,1,1, 8.651, 10200.224, 633.047, 52992.216 23/09/25,02:43:54,04,10,1, 11.9,1,1, 8.651, 10200.214, 633.060, 52992.276 23/09/25,02:43:54,05,10,1, 11.9,1,1, 8.651, 10200.191, 633.093, 52992.279 23/09/25,02:43:54,06,10,1, 11.9,1,1, 8.651, 10200.168, 633.096, 52992.296 23/09/25,02:43:54,07,10,1, 11.9,1,1, 8.651, 10200.143, 633.100, 52992.316 23/09/25,02:43:54,08,10,1, 11.9,1,1, 8.651, 10200.148, 633.104, 52992.324 23/09/25,02:43:54,09,10,1, 11.9,1,1, 8.651, 10200.078, 633.131, 52992.328 23/09/25,02:43:54,10,10,1, 11.9,1,1, 8.651, 10200.078, 633.154, 52992.328 23/09/25,02:43:54,11,10,1, 11.9,1,1, 8.651, 10200.061, 633.157, 52992.397 23/09/25,02:43:54,12,10,1, 11.9,1,1, 8.651, 10200.042, 633.144, 52992.364 23/09/25,02:43:54,13,10,1, 11.9,1,1, 8.651, 10200.014, 633.169, 52992.355 23/09/25,02:43:54,14,10,1, 11.9,1,1, 8.651, 10199.999, 633.166, 52992.399 23/09/25,02:43:54,15,10,1, 11.9,1,1, 8.651, 10199.994, 633.178, 52992.404 23/09/25,02:43:54,16,10,1, 11.9,1,1, 8.651, 10199.950, 633.199, 52992.429 23/09/25,02:43:54,17,10,1, 11.9,1,1, 8.651, 10199.958, 633.215, 52992.437 23/09/25,02:43:54,18,10,1, 11.9,1,1, 8.651, 10199.933, 633.246, 52992.460 23/09/25,02:43:54,19,10,1, 11.9,1,1, 8.651, 10199.880, 633.222, 52992.483 23/09/25,02:43:55,00,10,1, 11.9,1,1, 8.655, 10199.875, 633.222, 52992.483 23/09/25,02:43:55,01,10,1, 11.9,1,1, 8.655, 10199.851, 633.265, 52992.547 23/09/25,02:43:55,02,10,1, 11.9,1,1, 8.655, 10199.823, 633.258, 52992.524 23/09/25,02:43:55,03,10,1, 11.9,1,1, 8.655, 10199.834, 633.292, 52992.550 23/09/25,02:43:55,04,10,1, 11.9,1,1, 8.655, 10199.787, 633.298, 52992.557 23/09/25,02:43:55,05,10,1, 11.9,1,1, 8.655, 10199.796, 633.292, 52992.559 23/09/25,02:43:55,06,10,1, 11.9,1,1, 8.655, 10199.763, 633.310, 52992.597 23/09/25,02:43:55,07,10,1, 11.9,1,1, 8.655, 10199.725, 633.337, 52992.597 23/09/25,02:43:55,08,10,1, 11.9,1,1, 8.655, 10199.724, 633.332, 52992.607 23/09/25,02:43:55,09,10,1, 11.9,1,1, 8.655, 10199.697, 633.337, 52992.602 23/09/25,02:43:55,10,10,1, 11.9,1,1, 8.655, 10199.682, 633.371, 52992.642 23/09/25,02:43:55,11,10,1, 11.9,1,1, 8.655, 10199.639, 633.344, 52992.619 23/09/25,02:43:55,12,10,1, 11.9,1,1, 8.655, 10199.608, 633.358, 52992.639 23/09/25,02:43:55,13,10,1, 11.9,1,1, 8.655, 10199.619, 633.401, 52992.674 23/09/25,02:43:55,14,10,1, 11.9,1,1, 8.655, 10199.586, 633.387, 52992.689 23/09/25,02:43:55,15,10,1, 11.9,1,1, 8.655, 10199.543, 633.424, 52992.707 23/09/25,02:43:55,16,10,1, 11.9,1,1, 8.655, 10199.524, 633.409, 52992.737 23/09/25,02:43:55,17,10,1, 11.9,1,1, 8.655, 10199.540, 633.441, 52992.722 23/09/25,02:43:55,18,10,1, 11.9,1,1, 8.655, 10199.501, 633.459, 52992.717 23/09/25,02:43:55,19,10,1, 11.9,1,1, 8.655, 10199.501, 633.476, 52992.765 23/09/25,02:43:56,00,10,1, 11.9,1,1, 8.657, 10199.499, 633.476, 52992.765 23/09/25,02:43:56,01,10,1, 11.9,1,1, 8.657, 10199.425, 633.489, 52992.782 23/09/25,02:43:56,02,10,1, 11.9,1,1, 8.657, 10199.428, 633.496, 52992.780 23/09/25,02:43:56,03,10,1, 11.9,1,1, 8.657, 10199.407, 633.519, 52992.808 23/09/25,02:43:56,04,10,1, 11.9,1,1, 8.657, 10199.366, 633.510, 52992.788 23/09/25,02:43:56,05,10,1, 11.9,1,1, 8.657, 10199.339, 633.540, 52992.831 23/09/25,02:43:56,06,10,1, 11.9,1,1, 8.657, 10199.357, 633.517, 52992.869 23/09/25,02:43:56,07,10,1, 11.9,1,1, 8.657, 10199.323, 633.542, 52992.848 23/09/25,02:43:56,08,10,1, 11.9,1,1, 8.657, 10199.297, 633.531, 52992.878 23/09/25,02:43:56,09,10,1, 11.9,1,1, 8.657, 10199.281, 633.553, 52992.890 23/09/25,02:43:56,10,10,1, 11.9,1,1, 8.657, 10199.272, 633.563, 52992.885 23/09/25,02:43:56,11,10,1, 11.9,1,1, 8.657, 10199.224, 633.574, 52992.926 23/09/25,02:43:56,12,10,1, 11.9,1,1, 8.657, 10199.231, 633.572, 52992.938 23/09/25,02:43:56,13,10,1, 11.9,1,1, 8.657, 10199.202, 633.610, 52992.937 23/09/25,02:43:56,14,10,1, 11.9,1,1, 8.657, 10199.156, 633.598, 52992.966 23/09/25,02:43:56,15,10,1, 11.9,1,1, 8.657, 10199.177, 633.634, 52993.001 23/09/25,02:43:56,16,10,1, 11.9,1,1, 8.657, 10199.112, 633.658, 52993.014 23/09/25,02:43:56,17,10,1, 11.9,1,1, 8.657, 10199.112, 633.669, 52993.014 23/09/25,02:43:56,18,10,1, 11.9,1,1, 8.657, 10199.072, 633.675, 52993.026 23/09/25,02:43:56,19,10,1, 11.9,1,1, 8.657, 10199.075, 633.664, 52993.013 23/09/25,02:43:57,00,10,1, 11.9,1,1, 8.654, 10199.074, 633.664, 52993.013 23/09/25,02:43:57,01,10,1, 11.9,1,1, 8.654, 10199.014, 633.700, 52993.101 23/09/25,02:43:57,02,10,1, 11.9,1,1, 8.654, 10198.984, 633.809, 52993.567 23/09/25,02:43:57,03,10,1, 11.9,1,1, 8.654, 10198.949, 633.802, 52993.395 23/09/25,02:43:57,04,10,1, 11.9,1,1, 8.654, 10198.920, 633.812, 52993.435 23/09/25,02:43:57,05,10,1, 11.9,1,1, 8.654, 10198.917, 633.823, 52993.464 23/09/25,02:43:57,06,10,1, 11.9,1,1, 8.654, 10198.906, 633.860, 52993.471 23/09/25,02:43:57,07,10,1, 11.9,1,1, 8.654, 10198.899, 633.835, 52993.499 23/09/25,02:43:57,08,10,1, 11.9,1,1, 8.654, 10198.873, 633.869, 52993.536 23/09/25,02:43:57,09,10,1, 11.9,1,1, 8.654, 10198.839, 633.855, 52993.536 23/09/25,02:43:57,10,10,1, 11.9,1,1, 8.654, 10198.818, 633.859, 52993.526 23/09/25,02:43:57,11,10,1, 11.9,1,1, 8.654, 10198.789, 633.877, 52993.554 23/09/25,02:43:57,12,10,1, 11.9,1,1, 8.654, 10198.766, 633.907, 52993.566 23/09/25,02:43:57,13,10,1, 11.9,1,1, 8.654, 10198.719, 633.900, 52993.573 23/09/25,02:43:57,14,10,1, 11.9,1,1, 8.654, 10198.711, 633.889, 52993.615 23/09/25,02:43:57,15,10,1, 11.9,1,1, 8.654, 10198.693, 633.909, 52993.636 23/09/25,02:43:57,16,10,1, 11.9,1,1, 8.654, 10198.669, 633.939, 52993.616 23/09/25,02:43:57,17,10,1, 11.9,1,1, 8.654, 10198.631, 633.906, 52993.645 23/09/25,02:43:57,18,10,1, 11.9,1,1, 8.654, 10198.608, 633.928, 52993.618 23/09/25,02:43:57,19,10,1, 11.9,1,1, 8.654, 10198.596, 633.921, 52993.622 23/09/25,02:43:58,00,10,1, 11.9,1,1, 8.655, 10198.590, 633.921, 52993.622 23/09/25,02:43:58,01,10,1, 11.9,1,1, 8.655, 10198.539, 633.957, 52993.660 23/09/25,02:43:58,02,10,1, 11.9,1,1, 8.655, 10198.529, 633.938, 52993.681 23/09/25,02:43:58,03,10,1, 11.9,1,1, 8.655, 10198.484, 633.984, 52993.651 23/09/25,02:43:58,04,10,1, 11.9,1,1, 8.655, 10198.450, 633.966, 52993.715 23/09/25,02:43:58,05,10,1, 11.9,1,1, 8.655, 10198.445, 633.980, 52993.734 23/09/25,02:43:58,06,10,1, 11.9,1,1, 8.655, 10198.404, 633.982, 52993.700 23/09/25,02:43:58,07,10,1, 11.9,1,1, 8.655, 10198.386, 633.997, 52993.753 23/09/25,02:43:58,08,10,1, 11.9,1,1, 8.655, 10198.323, 633.993, 52993.720 23/09/25,02:43:58,09,10,1, 11.9,1,1, 8.655, 10198.328, 634.019, 52993.717 23/09/25,02:43:58,10,10,1, 11.9,1,1, 8.655, 10198.289, 634.029, 52993.754 23/09/25,02:43:58,11,10,1, 11.9,1,1, 8.655, 10198.302, 634.040, 52993.770 23/09/25,02:43:58,12,10,1, 11.9,1,1, 8.655, 10198.251, 634.047, 52993.864 23/09/25,02:43:58,13,10,1, 11.9,1,1, 8.655, 10198.227, 634.060, 52993.846 23/09/25,02:43:58,14,10,1, 11.9,1,1, 8.655, 10198.205, 634.062, 52993.847 23/09/25,02:43:58,15,10,1, 11.9,1,1, 8.655, 10198.179, 634.047, 52993.818 23/09/25,02:43:58,16,10,1, 11.9,1,1, 8.655, 10198.120, 634.073, 52993.848 23/09/25,02:43:58,17,10,1, 11.9,1,1, 8.655, 10198.118, 634.097, 52993.855 23/09/25,02:43:58,18,10,1, 11.9,1,1, 8.655, 10198.113, 634.090, 52993.885 23/09/25,02:43:58,19,10,1, 11.9,1,1, 8.655, 10198.063, 634.103, 52993.883 23/09/25,02:43:59,00,10,1, 11.9,1,1, 8.654, 10198.056, 634.103, 52993.883 23/09/25,02:43:59,01,10,1, 11.9,1,1, 8.654, 10198.006, 634.086, 52993.904 23/09/25,02:43:59,02,10,1, 11.9,1,1, 8.654, 10197.990, 634.095, 52993.924 23/09/25,02:43:59,03,10,1, 11.9,1,1, 8.654, 10197.957, 634.108, 52993.920 23/09/25,02:43:59,04,10,1, 11.9,1,1, 8.654, 10197.959, 634.123, 52993.966 23/09/25,02:43:59,05,10,1, 11.9,1,1, 8.654, 10197.909, 634.100, 52993.995 23/09/25,02:43:59,06,10,1, 11.9,1,1, 8.654, 10197.903, 634.120, 52993.997 23/09/25,02:43:59,07,10,1, 11.9,1,1, 8.654, 10197.872, 634.140, 52994.002 23/09/25,02:43:59,08,10,1, 11.9,1,1, 8.654, 10197.831, 634.153, 52994.012 23/09/25,02:43:59,09,10,1, 11.9,1,1, 8.654, 10197.809, 634.147, 52994.032 23/09/25,02:43:59,10,10,1, 11.9,1,1, 8.654, 10197.777, 634.128, 52994.057 23/09/25,02:43:59,11,10,1, 11.9,1,1, 8.654, 10197.755, 634.146, 52994.051 23/09/25,02:43:59,12,10,1, 11.9,1,1, 8.654, 10197.740, 634.159, 52994.069 23/09/25,02:43:59,13,10,1, 11.9,1,1, 8.654, 10197.722, 634.138, 52994.070 23/09/25,02:43:59,14,10,1, 11.9,1,1, 8.654, 10197.705, 634.160, 52994.078 23/09/25,02:43:59,15,10,1, 11.9,1,1, 8.654, 10197.657, 634.198, 52994.109 23/09/25,02:43:59,16,10,1, 11.9,1,1, 8.654, 10197.631, 634.175, 52994.116 23/09/25,02:43:59,17,10,1, 11.9,1,1, 8.654, 10197.638, 634.184, 52994.159 23/09/25,02:43:59,18,10,1, 11.9,1,1, 8.654, 10197.593, 634.194, 52994.188 23/09/25,02:43:59,19,10,1, 11.9,1,1, 8.654, 10197.556, 634.179, 52994.155 23/09/25,02:44:00,00,10,1, 11.9,1,1, 8.655, 10197.555, 634.179, 52994.155 23/09/25,02:44:00,01,10,1, 11.9,1,1, 8.655, 10197.509, 634.216, 52994.174 23/09/25,02:44:00,02,10,1, 11.9,1,1, 8.655, 10197.460, 634.107, 52993.825 23/09/25,02:44:00,03,10,1, 11.9,1,1, 8.655, 10197.461, 634.134, 52993.855 23/09/25,02:44:00,04,10,1, 11.9,1,1, 8.655, 10197.414, 634.112, 52993.857 23/09/25,02:44:00,05,10,1, 11.9,1,1, 8.655, 10197.401, 634.111, 52993.837 23/09/25,02:44:00,06,10,1, 11.9,1,1, 8.655, 10197.384, 634.121, 52993.911 23/09/25,02:44:00,07,10,1, 11.9,1,1, 8.655, 10197.346, 634.102, 52993.868 23/09/25,02:44:00,08,10,1, 11.9,1,1, 8.655, 10197.331, 634.143, 52993.899 23/09/25,02:44:00,09,10,1, 11.9,1,1, 8.655, 10197.293, 634.109, 52993.868 23/09/25,02:44:00,10,10,1, 11.9,1,1, 8.655, 10197.269, 634.128, 52993.915 23/09/25,02:44:00,11,10,1, 11.9,1,1, 8.655, 10197.239, 634.122, 52993.907 23/09/25,02:44:00,12,10,1, 11.9,1,1, 8.655, 10197.218, 634.170, 52993.936 23/09/25,02:44:00,13,10,1, 11.9,1,1, 8.655, 10197.205, 634.186, 52993.942 23/09/25,02:44:00,14,10,1, 11.9,1,1, 8.655, 10197.181, 634.164, 52993.966 23/09/25,02:44:00,15,10,1, 11.9,1,1, 8.655, 10197.121, 634.188, 52993.959 23/09/25,02:44:00,16,10,1, 11.9,1,1, 8.655, 10197.108, 634.192, 52993.997 23/09/25,02:44:00,17,10,1, 11.9,1,1, 8.655, 10197.078, 634.186, 52993.981 23/09/25,02:44:00,18,10,1, 11.9,1,1, 8.655, 10197.048, 634.211, 52994.026 23/09/25,02:44:00,19,10,1, 11.9,1,1, 8.655, 10197.028, 634.204, 52994.054 23/09/25,02:44:01,00,10,1, 11.9,1,1, 8.656, 10197.021, 634.204, 52994.054 23/09/25,02:44:01,01,10,1, 11.9,1,1, 8.656, 10196.961, 634.192, 52994.071 23/09/25,02:44:01,02,10,1, 11.9,1,1, 8.656, 10196.962, 634.209, 52994.102 23/09/25,02:44:01,03,10,1, 11.9,1,1, 8.656, 10196.907, 634.208, 52994.063 23/09/25,02:44:01,04,10,1, 11.9,1,1, 8.656, 10196.908, 634.199, 52994.082 23/09/25,02:44:01,05,10,1, 11.9,1,1, 8.656, 10196.881, 634.204, 52994.119 23/09/25,02:44:01,06,10,1, 11.9,1,1, 8.656, 10196.845, 634.248, 52994.128 23/09/25,02:44:01,07,10,1, 11.9,1,1, 8.656, 10196.813, 634.226, 52994.092 23/09/25,02:44:01,08,10,1, 11.9,1,1, 8.656, 10196.788, 634.236, 52994.139 23/09/25,02:44:01,09,10,1, 11.9,1,1, 8.656, 10196.772, 634.237, 52994.140 23/09/25,02:44:01,10,10,1, 11.9,1,1, 8.656, 10196.750, 634.258, 52994.177 23/09/25,02:44:01,11,10,1, 11.9,1,1, 8.656, 10196.724, 634.263, 52994.175 23/09/25,02:44:01,12,10,1, 11.9,1,1, 8.656, 10196.705, 634.261, 52994.211 23/09/25,02:44:01,13,10,1, 11.9,1,1, 8.656, 10196.670, 634.220, 52994.180 23/09/25,02:44:01,14,10,1, 11.9,1,1, 8.656, 10196.615, 634.265, 52994.227 23/09/25,02:44:01,15,10,1, 11.9,1,1, 8.656, 10196.588, 634.262, 52994.183 23/09/25,02:44:01,16,10,1, 11.9,1,1, 8.656, 10196.569, 634.294, 52994.246 23/09/25,02:44:01,17,10,1, 11.9,1,1, 8.656, 10196.533, 634.266, 52994.244 23/09/25,02:44:01,18,10,1, 11.9,1,1, 8.656, 10196.545, 634.292, 52994.285 23/09/25,02:44:01,19,10,1, 11.9,1,1, 8.656, 10196.522, 634.275, 52994.281 23/09/25,02:44:02,00,10,1, 11.9,1,1, 8.656, 10196.520, 634.275, 52994.281 23/09/25,02:44:02,01,10,1, 11.9,1,1, 8.656, 10196.464, 634.282, 52994.306 23/09/25,02:44:02,02,10,1, 11.9,1,1, 8.656, 10196.417, 634.289, 52994.309 23/09/25,02:44:02,03,10,1, 11.9,1,1, 8.656, 10196.382, 634.293, 52994.300 23/09/25,02:44:02,04,10,1, 11.9,1,1, 8.656, 10196.361, 634.299, 52994.337 23/09/25,02:44:02,05,10,1, 11.9,1,1, 8.656, 10196.354, 634.307, 52994.338 23/09/25,02:44:02,06,10,1, 11.9,1,1, 8.656, 10196.348, 634.319, 52994.358 23/09/25,02:44:02,07,10,1, 11.9,1,1, 8.656, 10196.281, 634.335, 52994.357 23/09/25,02:44:02,08,10,1, 11.9,1,1, 8.656, 10196.305, 634.344, 52994.419 23/09/25,02:44:02,09,10,1, 11.9,1,1, 8.656, 10196.235, 634.331, 52994.406 23/09/25,02:44:02,10,10,1, 11.9,1,1, 8.656, 10196.224, 634.336, 52994.377 23/09/25,02:44:02,11,10,1, 11.9,1,1, 8.656, 10196.201, 634.347, 52994.412 23/09/25,02:44:02,12,10,1, 11.9,1,1, 8.656, 10196.169, 634.311, 52994.406 23/09/25,02:44:02,13,10,1, 11.9,1,1, 8.656, 10196.166, 634.338, 52994.416 23/09/25,02:44:02,14,10,1, 11.9,1,1, 8.656, 10196.116, 634.368, 52994.481 23/09/25,02:44:02,15,10,1, 11.9,1,1, 8.656, 10196.103, 634.346, 52994.494 23/09/25,02:44:02,16,10,1, 11.9,1,1, 8.656, 10196.070, 634.343, 52994.474 23/09/25,02:44:02,17,10,1, 11.9,1,1, 8.656, 10196.061, 634.339, 52994.504 23/09/25,02:44:02,18,10,1, 11.9,1,1, 8.656, 10196.028, 634.360, 52994.501 23/09/25,02:44:02,19,10,1, 11.9,1,1, 8.656, 10196.005, 634.337, 52994.529 23/09/25,02:44:03,00,09,1, 11.8,1,1, 8.654, 10196.003, 634.337, 52994.529 23/09/25,02:44:03,01,09,1, 11.8,1,1, 8.654, 10195.956, 634.385, 52994.540 23/09/25,02:44:03,02,09,1, 11.8,1,1, 8.654, 10195.938, 634.383, 52994.576 23/09/25,02:44:03,03,09,1, 11.8,1,1, 8.654, 10195.914, 634.346, 52994.551 23/09/25,02:44:03,04,09,1, 11.8,1,1, 8.654, 10195.882, 634.374, 52994.593 23/09/25,02:44:03,05,09,1, 11.8,1,1, 8.654, 10195.864, 634.356, 52994.584 23/09/25,02:44:03,06,09,1, 11.8,1,1, 8.654, 10195.858, 634.375, 52994.602 23/09/25,02:44:03,07,09,1, 11.8,1,1, 8.654, 10195.818, 634.361, 52994.606 23/09/25,02:44:03,08,09,1, 11.8,1,1, 8.654, 10195.799, 634.372, 52994.637 23/09/25,02:44:03,09,09,1, 11.8,1,1, 8.654, 10195.785, 634.374, 52994.644 23/09/25,02:44:03,10,09,1, 11.8,1,1, 8.654, 10195.742, 634.409, 52994.651 23/09/25,02:44:03,11,09,1, 11.8,1,1, 8.654, 10195.728, 634.401, 52994.629 23/09/25,02:44:03,12,09,1, 11.8,1,1, 8.654, 10195.691, 634.409, 52994.687 23/09/25,02:44:03,13,09,1, 11.8,1,1, 8.654, 10195.687, 634.411, 52994.706 23/09/25,02:44:03,14,09,1, 11.8,1,1, 8.654, 10195.666, 634.436, 52994.688 23/09/25,02:44:03,15,09,1, 11.8,1,1, 8.654, 10195.639, 634.431, 52994.722 23/09/25,02:44:03,16,09,1, 11.8,1,1, 8.654, 10195.615, 634.414, 52994.719 23/09/25,02:44:03,17,09,1, 11.8,1,1, 8.654, 10195.592, 634.443, 52994.730 23/09/25,02:44:03,18,09,1, 11.8,1,1, 8.654, 10195.572, 634.416, 52994.744 23/09/25,02:44:03,19,09,1, 11.8,1,1, 8.654, 10195.548, 634.443, 52994.738 23/09/25,02:44:04,00,09,1, 11.8,1,1, 8.655, 10195.544, 634.443, 52994.738 23/09/25,02:44:04,01,09,1, 11.8,1,1, 8.655, 10195.488, 634.415, 52994.742 23/09/25,02:44:04,02,09,1, 11.8,1,1, 8.655, 10195.479, 634.425, 52994.786 23/09/25,02:44:04,03,09,1, 11.8,1,1, 8.655, 10195.438, 634.414, 52994.769 23/09/25,02:44:04,04,09,1, 11.8,1,1, 8.655, 10195.421, 634.440, 52994.759 23/09/25,02:44:04,05,09,1, 11.8,1,1, 8.655, 10195.426, 634.434, 52994.812 23/09/25,02:44:04,06,09,1, 11.8,1,1, 8.655, 10195.407, 634.439, 52994.818 23/09/25,02:44:04,07,09,1, 11.8,1,1, 8.655, 10195.361, 634.436, 52994.839 23/09/25,02:44:04,08,09,1, 11.8,1,1, 8.655, 10195.361, 634.448, 52994.843 23/09/25,02:44:04,09,09,1, 11.8,1,1, 8.655, 10195.320, 634.459, 52994.837 23/09/25,02:44:04,10,09,1, 11.8,1,1, 8.655, 10195.300, 634.440, 52994.855 23/09/25,02:44:04,11,09,1, 11.8,1,1, 8.655, 10195.280, 634.460, 52994.871 23/09/25,02:44:04,12,09,1, 11.8,1,1, 8.655, 10195.252, 634.476, 52994.875 23/09/25,02:44:04,13,09,1, 11.8,1,1, 8.655, 10195.243, 634.483, 52994.883 23/09/25,02:44:04,14,09,1, 11.8,1,1, 8.655, 10195.239, 634.484, 52994.916 23/09/25,02:44:04,15,09,1, 11.8,1,1, 8.655, 10195.217, 634.504, 52994.918 23/09/25,02:44:04,16,09,1, 11.8,1,1, 8.655, 10195.193, 634.504, 52994.898 23/09/25,02:44:04,17,09,1, 11.8,1,1, 8.655, 10195.138, 634.494, 52994.922 23/09/25,02:44:04,18,09,1, 11.8,1,1, 8.655, 10195.155, 634.497, 52994.984 23/09/25,02:44:04,19,09,1, 11.8,1,1, 8.655, 10195.115, 634.489, 52994.965 23/09/25,02:44:05,00,09,1, 11.9,1,1, 8.651, 10195.110, 634.489, 52994.965 23/09/25,02:44:05,01,09,1, 11.9,1,1, 8.651, 10195.096, 634.498, 52994.997 23/09/25,02:44:05,02,09,1, 11.9,1,1, 8.651, 10195.055, 634.506, 52995.016 23/09/25,02:44:05,03,09,1, 11.9,1,1, 8.651, 10195.050, 634.498, 52995.022 23/09/25,02:44:05,04,09,1, 11.9,1,1, 8.651, 10195.033, 634.506, 52995.009 23/09/25,02:44:05,05,09,1, 11.9,1,1, 8.651, 10195.007, 634.507, 52995.028 23/09/25,02:44:05,06,09,1, 11.9,1,1, 8.651, 10194.991, 634.482, 52995.049 23/09/25,02:44:05,07,09,1, 11.9,1,1, 8.651, 10194.960, 634.526, 52995.065 23/09/25,02:44:05,08,09,1, 11.9,1,1, 8.651, 10194.957, 634.532, 52995.092 23/09/25,02:44:05,09,09,1, 11.9,1,1, 8.651, 10194.931, 634.517, 52995.090 23/09/25,02:44:05,10,09,1, 11.9,1,1, 8.651, 10194.897, 634.547, 52995.097 23/09/25,02:44:05,11,09,1, 11.9,1,1, 8.651, 10194.862, 634.527, 52994.929 23/09/25,02:44:05,12,09,1, 11.9,1,1, 8.651, 10194.863, 634.537, 52995.222 23/09/25,02:44:05,13,09,1, 11.9,1,1, 8.651, 10194.860, 634.517, 52995.139 23/09/25,02:44:05,14,09,1, 11.9,1,1, 8.651, 10194.861, 634.540, 52995.148 23/09/25,02:44:05,15,09,1, 11.9,1,1, 8.651, 10194.796, 634.534, 52995.170 23/09/25,02:44:05,16,09,1, 11.9,1,1, 8.651, 10194.781, 634.574, 52995.172 23/09/25,02:44:05,17,09,1, 11.9,1,1, 8.651, 10194.743, 634.552, 52995.214 23/09/25,02:44:05,18,09,1, 11.9,1,1, 8.651, 10194.746, 634.551, 52995.220 23/09/25,02:44:05,19,09,1, 11.9,1,1, 8.651, 10194.718, 634.563, 52995.220 23/09/25,02:44:06,00,09,1, 11.9,1,1, 8.655, 10194.718, 634.563, 52995.220 23/09/25,02:44:06,01,09,1, 11.9,1,1, 8.655, 10194.671, 634.560, 52995.264 23/09/25,02:44:06,02,09,1, 11.9,1,1, 8.655, 10194.659, 634.577, 52995.219 23/09/25,02:44:06,03,09,1, 11.9,1,1, 8.655, 10194.638, 634.586, 52995.269 23/09/25,02:44:06,04,09,1, 11.9,1,1, 8.655, 10194.611, 634.552, 52995.285 23/09/25,02:44:06,05,09,1, 11.9,1,1, 8.655, 10194.605, 634.596, 52995.280 23/09/25,02:44:06,06,09,1, 11.9,1,1, 8.655, 10194.562, 634.560, 52995.290 23/09/25,02:44:06,07,09,1, 11.9,1,1, 8.655, 10194.542, 634.572, 52995.324 23/09/25,02:44:06,08,09,1, 11.9,1,1, 8.655, 10194.538, 634.582, 52995.322 23/09/25,02:44:06,09,09,1, 11.9,1,1, 8.655, 10194.482, 634.578, 52995.332 23/09/25,02:44:06,10,09,1, 11.9,1,1, 8.655, 10194.470, 634.577, 52995.340 23/09/25,02:44:06,11,09,1, 11.9,1,1, 8.655, 10194.447, 634.601, 52995.370 23/09/25,02:44:06,12,09,1, 11.9,1,1, 8.655, 10194.443, 634.595, 52995.346 23/09/25,02:44:06,13,09,1, 11.9,1,1, 8.655, 10194.412, 634.603, 52995.339 23/09/25,02:44:06,14,09,1, 11.9,1,1, 8.655, 10194.399, 634.588, 52995.355 23/09/25,02:44:06,15,09,1, 11.9,1,1, 8.655, 10194.358, 634.612, 52995.377 23/09/25,02:44:06,16,09,1, 11.9,1,1, 8.655, 10194.361, 634.617, 52995.398 23/09/25,02:44:06,17,09,1, 11.9,1,1, 8.655, 10194.336, 634.618, 52995.409 23/09/25,02:44:06,18,09,1, 11.9,1,1, 8.655, 10194.326, 634.641, 52995.417 23/09/25,02:44:06,19,09,1, 11.9,1,1, 8.655, 10194.293, 634.636, 52995.412 23/09/25,02:44:07,00,09,1, 11.9,1,1, 8.654, 10194.292, 634.636, 52995.412 23/09/25,02:44:07,01,09,1, 11.9,1,1, 8.654, 10194.252, 634.631, 52995.481 23/09/25,02:44:07,02,09,1, 11.9,1,1, 8.654, 10194.213, 634.653, 52995.486 23/09/25,02:44:07,03,09,1, 11.9,1,1, 8.654, 10194.211, 634.665, 52995.509 23/09/25,02:44:07,04,09,1, 11.9,1,1, 8.654, 10194.201, 634.653, 52995.489 23/09/25,02:44:07,05,09,1, 11.9,1,1, 8.654, 10194.163, 634.661, 52995.516 23/09/25,02:44:07,06,09,1, 11.9,1,1, 8.654, 10194.155, 634.647, 52995.515 23/09/25,02:44:07,07,09,1, 11.9,1,1, 8.654, 10194.127, 634.668, 52995.514 23/09/25,02:44:07,08,09,1, 11.9,1,1, 8.654, 10194.096, 634.669, 52995.520 23/09/25,02:44:07,09,09,1, 11.9,1,1, 8.654, 10194.075, 634.683, 52995.539 23/09/25,02:44:07,10,09,1, 11.9,1,1, 8.654, 10194.062, 634.670, 52995.525 23/09/25,02:44:07,11,09,1, 11.9,1,1, 8.654, 10194.033, 634.685, 52995.571 23/09/25,02:44:07,12,09,1, 11.9,1,1, 8.654, 10194.022, 634.688, 52995.500 23/09/25,02:44:07,13,09,1, 11.9,1,1, 8.654, 10194.043, 634.691, 52995.502 23/09/25,02:44:07,14,09,1, 11.9,1,1, 8.654, 10193.982, 634.683, 52995.596 23/09/25,02:44:07,15,09,1, 11.9,1,1, 8.654, 10193.996, 634.710, 52995.478 23/09/25,02:44:07,16,09,1, 11.9,1,1, 8.654, 10193.951, 634.690, 52995.549 23/09/25,02:44:07,17,09,1, 11.9,1,1, 8.654, 10193.936, 634.688, 52995.588 23/09/25,02:44:07,18,09,1, 11.9,1,1, 8.654, 10193.928, 634.705, 52995.643 23/09/25,02:44:07,19,09,1, 11.9,1,1, 8.654, 10193.902, 634.687, 52995.655 23/09/25,02:44:08,00,09,1, 11.8,1,1, 8.655, 10193.900, 634.687, 52995.655 23/09/25,02:44:08,01,09,1, 11.8,1,1, 8.655, 10193.856, 634.708, 52995.654 23/09/25,02:44:08,02,09,1, 11.8,1,1, 8.655, 10193.824, 634.713, 52995.636 23/09/25,02:44:08,03,09,1, 11.8,1,1, 8.655, 10193.827, 634.734, 52995.720 23/09/25,02:44:08,04,09,1, 11.8,1,1, 8.655, 10193.766, 634.737, 52995.735 23/09/25,02:44:08,05,09,1, 11.8,1,1, 8.655, 10193.764, 634.734, 52995.691 23/09/25,02:44:08,06,09,1, 11.8,1,1, 8.655, 10193.748, 634.729, 52995.735 23/09/25,02:44:08,07,09,1, 11.8,1,1, 8.655, 10193.710, 634.742, 52995.719 23/09/25,02:44:08,08,09,1, 11.8,1,1, 8.655, 10193.705, 634.745, 52995.738 23/09/25,02:44:08,09,09,1, 11.8,1,1, 8.655, 10193.677, 634.748, 52995.771 23/09/25,02:44:08,10,09,1, 11.8,1,1, 8.655, 10193.666, 634.784, 52995.792 23/09/25,02:44:08,11,09,1, 11.8,1,1, 8.655, 10193.643, 634.780, 52995.790 23/09/25,02:44:08,12,09,1, 11.8,1,1, 8.655, 10193.641, 634.783, 52995.778 23/09/25,02:44:08,13,09,1, 11.8,1,1, 8.655, 10193.597, 634.768, 52995.827 23/09/25,02:44:08,14,09,1, 11.8,1,1, 8.655, 10193.573, 634.774, 52995.813 23/09/25,02:44:08,15,09,1, 11.8,1,1, 8.655, 10193.562, 634.764, 52995.842 23/09/25,02:44:08,16,09,1, 11.8,1,1, 8.655, 10193.541, 634.794, 52995.848 23/09/25,02:44:08,17,09,1, 11.8,1,1, 8.655, 10193.530, 634.807, 52995.864 23/09/25,02:44:08,18,09,1, 11.8,1,1, 8.655, 10193.509, 634.793, 52995.853 23/09/25,02:44:08,19,09,1, 11.8,1,1, 8.655, 10193.469, 634.800, 52995.836 23/09/25,02:44:09,00,10,1, 11.9,1,1, 8.647, 10193.466, 634.800, 52995.836 23/09/25,02:44:09,01,10,1, 11.9,1,1, 8.647, 10193.437, 634.792, 52995.883 23/09/25,02:44:09,02,10,1, 11.9,1,1, 8.647, 10193.424, 634.803, 52995.942 23/09/25,02:44:09,03,10,1, 11.9,1,1, 8.647, 10193.401, 634.814, 52995.942 23/09/25,02:44:09,04,10,1, 11.9,1,1, 8.647, 10193.380, 634.812, 52996.049 23/09/25,02:44:09,05,10,1, 11.9,1,1, 8.647, 10193.314, 634.822, 52995.899 23/09/25,02:44:09,06,10,1, 11.9,1,1, 8.647, 10193.297, 634.824, 52996.030 23/09/25,02:44:09,07,10,1, 11.9,1,1, 8.647, 10193.284, 634.813, 52995.955 23/09/25,02:44:09,08,10,1, 11.9,1,1, 8.647, 10193.283, 634.821, 52995.989 23/09/25,02:44:09,09,10,1, 11.9,1,1, 8.647, 10193.250, 634.822, 52995.956 23/09/25,02:44:09,10,10,1, 11.9,1,1, 8.647, 10193.248, 634.838, 52996.017 23/09/25,02:44:09,11,10,1, 11.9,1,1, 8.647, 10193.233, 634.829, 52996.046 23/09/25,02:44:09,12,10,1, 11.9,1,1, 8.647, 10193.194, 634.853, 52996.117 23/09/25,02:44:09,13,10,1, 11.9,1,1, 8.647, 10193.211, 634.823, 52995.966 23/09/25,02:44:09,14,10,1, 11.9,1,1, 8.647, 10193.150, 634.812, 52995.976 23/09/25,02:44:09,15,10,1, 11.9,1,1, 8.647, 10193.158, 634.842, 52996.021 23/09/25,02:44:09,16,10,1, 11.9,1,1, 8.647, 10193.145, 634.845, 52996.028 23/09/25,02:44:09,17,10,1, 11.9,1,1, 8.647, 10193.099, 634.836, 52996.051 23/09/25,02:44:09,18,10,1, 11.9,1,1, 8.647, 10193.077, 634.832, 52996.066 23/09/25,02:44:09,19,10,1, 11.9,1,1, 8.647, 10193.056, 634.851, 52996.068 23/09/25,02:44:10,00,10,1, 11.9,1,1, 8.653, 10193.049, 634.851, 52996.068 23/09/25,02:44:10,01,10,1, 11.9,1,1, 8.653, 10193.033, 634.865, 52996.100 23/09/25,02:44:10,02,10,1, 11.9,1,1, 8.653, 10193.003, 634.866, 52996.095 23/09/25,02:44:10,03,10,1, 11.9,1,1, 8.653, 10192.979, 634.856, 52996.093 23/09/25,02:44:10,04,10,1, 11.9,1,1, 8.653, 10192.956, 634.879, 52996.138 23/09/25,02:44:10,05,10,1, 11.9,1,1, 8.653, 10192.951, 634.881, 52996.138 23/09/25,02:44:10,06,10,1, 11.9,1,1, 8.653, 10192.917, 634.864, 52996.144 23/09/25,02:44:10,07,10,1, 11.9,1,1, 8.653, 10192.901, 634.879, 52996.195 23/09/25,02:44:10,08,10,1, 11.9,1,1, 8.653, 10192.874, 634.863, 52996.189 23/09/25,02:44:10,09,10,1, 11.9,1,1, 8.653, 10192.861, 634.886, 52996.211 23/09/25,02:44:10,10,10,1, 11.9,1,1, 8.653, 10192.832, 634.873, 52996.217 23/09/25,02:44:10,11,10,1, 11.9,1,1, 8.653, 10192.810, 634.864, 52996.189 23/09/25,02:44:10,12,10,1, 11.9,1,1, 8.653, 10192.804, 634.873, 52996.209 23/09/25,02:44:10,13,10,1, 11.9,1,1, 8.653, 10192.747, 634.851, 52996.199 23/09/25,02:44:10,14,10,1, 11.9,1,1, 8.653, 10192.766, 634.840, 52996.224 23/09/25,02:44:10,15,10,1, 11.9,1,1, 8.653, 10192.710, 634.853, 52996.241 23/09/25,02:44:10,16,10,1, 11.9,1,1, 8.653, 10192.700, 634.864, 52996.233 23/09/25,02:44:10,17,10,1, 11.9,1,1, 8.653, 10192.703, 634.869, 52996.240 23/09/25,02:44:10,18,10,1, 11.9,1,1, 8.653, 10192.665, 634.864, 52996.252 23/09/25,02:44:10,19,10,1, 11.9,1,1, 8.653, 10192.617, 634.857, 52996.260 23/09/25,02:44:11,00,10,1, 11.9,1,1, 8.652, 10192.615, 634.857, 52996.260 23/09/25,02:44:11,01,10,1, 11.9,1,1, 8.652, 10192.610, 634.862, 52996.247 23/09/25,02:44:11,02,10,1, 11.9,1,1, 8.652, 10192.581, 634.879, 52996.296 23/09/25,02:44:11,03,10,1, 11.9,1,1, 8.652, 10192.553, 634.894, 52996.286 23/09/25,02:44:11,04,10,1, 11.9,1,1, 8.652, 10192.559, 634.870, 52996.338 23/09/25,02:44:11,05,10,1, 11.9,1,1, 8.652, 10192.503, 634.880, 52996.322 23/09/25,02:44:11,06,10,1, 11.9,1,1, 8.652, 10192.511, 634.856, 52996.338 23/09/25,02:44:11,07,10,1, 11.9,1,1, 8.652, 10192.474, 634.884, 52996.352 23/09/25,02:44:11,08,10,1, 11.9,1,1, 8.652, 10192.447, 634.871, 52996.366 23/09/25,02:44:11,09,10,1, 11.9,1,1, 8.652, 10192.430, 634.874, 52996.376 23/09/25,02:44:11,10,10,1, 11.9,1,1, 8.652, 10192.412, 634.891, 52996.360 23/09/25,02:44:11,11,10,1, 11.9,1,1, 8.652, 10192.384, 634.899, 52996.403 23/09/25,02:44:11,12,10,1, 11.9,1,1, 8.652, 10192.383, 634.870, 52996.409 23/09/25,02:44:11,13,10,1, 11.9,1,1, 8.652, 10192.353, 634.894, 52996.432 23/09/25,02:44:11,14,10,1, 11.9,1,1, 8.652, 10192.334, 634.909, 52996.415 23/09/25,02:44:11,15,10,1, 11.9,1,1, 8.652, 10192.307, 634.895, 52996.436 23/09/25,02:44:11,16,10,1, 11.9,1,1, 8.652, 10192.274, 634.875, 52996.435 23/09/25,02:44:11,17,10,1, 11.9,1,1, 8.652, 10192.254, 634.882, 52996.416 23/09/25,02:44:11,18,10,1, 11.9,1,1, 8.652, 10192.226, 634.885, 52996.464 23/09/25,02:44:11,19,10,1, 11.9,1,1, 8.652, 10192.205, 634.881, 52996.448 23/09/25,02:44:12,00,10,1, 11.9,1,1, 8.652, 10192.198, 634.881, 52996.448 23/09/25,02:44:12,01,10,1, 11.9,1,1, 8.652, 10192.178, 634.897, 52996.479 23/09/25,02:44:12,02,10,1, 11.9,1,1, 8.652, 10192.157, 634.868, 52996.368 23/09/25,02:44:12,03,10,1, 11.9,1,1, 8.652, 10192.105, 634.911, 52996.557 23/09/25,02:44:12,04,10,1, 11.9,1,1, 8.652, 10192.120, 634.895, 52996.558 23/09/25,02:44:12,05,10,1, 11.9,1,1, 8.652, 10192.069, 634.881, 52996.556 23/09/25,02:44:12,06,10,1, 11.9,1,1, 8.652, 10192.035, 634.867, 52996.507 23/09/25,02:44:12,07,10,1, 11.9,1,1, 8.652, 10192.019, 634.902, 52996.580 23/09/25,02:44:12,08,10,1, 11.9,1,1, 8.652, 10191.988, 634.896, 52996.537 23/09/25,02:44:12,09,10,1, 11.9,1,1, 8.652, 10191.986, 634.878, 52996.584 23/09/25,02:44:12,10,10,1, 11.9,1,1, 8.652, 10191.947, 634.903, 52996.571 23/09/25,02:44:12,11,10,1, 11.9,1,1, 8.652, 10191.917, 634.893, 52996.585 23/09/25,02:44:12,12,10,1, 11.9,1,1, 8.652, 10191.916, 634.895, 52996.583 23/09/25,02:44:12,13,10,1, 11.9,1,1, 8.652, 10191.883, 634.900, 52996.583 23/09/25,02:44:12,14,10,1, 11.9,1,1, 8.652, 10191.874, 634.890, 52996.603 23/09/25,02:44:12,15,10,1, 11.9,1,1, 8.652, 10191.826, 634.896, 52996.628 23/09/25,02:44:12,16,10,1, 11.9,1,1, 8.652, 10191.821, 634.876, 52996.592 23/09/25,02:44:12,17,10,1, 11.9,1,1, 8.652, 10191.786, 634.887, 52996.633 23/09/25,02:44:12,18,10,1, 11.9,1,1, 8.652, 10191.789, 634.897, 52996.612 23/09/25,02:44:12,19,10,1, 11.9,1,1, 8.652, 10191.772, 634.907, 52996.664 23/09/25,02:44:13,00,10,1, 12.0,1,1, 8.654, 10191.772, 634.907, 52996.664 23/09/25,02:44:13,01,10,1, 12.0,1,1, 8.654, 10191.698, 634.905, 52996.676 23/09/25,02:44:13,02,10,1, 12.0,1,1, 8.654, 10191.659, 634.885, 52996.657 23/09/25,02:44:13,03,10,1, 12.0,1,1, 8.654, 10191.643, 634.904, 52996.709 23/09/25,02:44:13,04,10,1, 12.0,1,1, 8.654, 10191.619, 634.862, 52996.711 23/09/25,02:44:13,05,10,1, 12.0,1,1, 8.654, 10191.621, 634.895, 52996.688 23/09/25,02:44:13,06,10,1, 12.0,1,1, 8.654, 10191.590, 634.886, 52996.722 23/09/25,02:44:13,07,10,1, 12.0,1,1, 8.654, 10191.574, 634.890, 52996.609 23/09/25,02:44:13,08,10,1, 12.0,1,1, 8.654, 10191.543, 634.896, 52996.806 23/09/25,02:44:13,09,10,1, 12.0,1,1, 8.654, 10191.507, 634.892, 52996.778 23/09/25,02:44:13,10,10,1, 12.0,1,1, 8.654, 10191.494, 634.882, 52996.792 23/09/25,02:44:13,11,10,1, 12.0,1,1, 8.654, 10191.465, 634.877, 52996.807 23/09/25,02:44:13,12,10,1, 12.0,1,1, 8.654, 10191.447, 634.870, 52996.788 23/09/25,02:44:13,13,10,1, 12.0,1,1, 8.654, 10191.430, 634.873, 52996.805 23/09/25,02:44:13,14,10,1, 12.0,1,1, 8.654, 10191.397, 634.865, 52996.841 23/09/25,02:44:13,15,10,1, 12.0,1,1, 8.654, 10191.403, 634.891, 52996.838 23/09/25,02:44:13,16,10,1, 12.0,1,1, 8.654, 10191.376, 634.882, 52996.817 23/09/25,02:44:13,17,10,1, 12.0,1,1, 8.654, 10191.354, 634.858, 52996.857 23/09/25,02:44:13,18,10,1, 12.0,1,1, 8.654, 10191.332, 634.880, 52996.863 23/09/25,02:44:13,19,10,1, 12.0,1,1, 8.654, 10191.311, 634.861, 52996.840 23/09/25,02:44:14,00,10,1, 11.8,1,1, 8.651, 10191.305, 634.861, 52996.840 23/09/25,02:44:14,01,10,1, 11.8,1,1, 8.651, 10191.288, 634.863, 52996.881 23/09/25,02:44:14,02,10,1, 11.8,1,1, 8.651, 10191.231, 634.851, 52996.887 23/09/25,02:44:14,03,10,1, 11.8,1,1, 8.651, 10191.229, 634.863, 52996.908 23/09/25,02:44:14,04,10,1, 11.8,1,1, 8.651, 10191.202, 634.863, 52996.855 23/09/25,02:44:14,05,10,1, 11.8,1,1, 8.651, 10191.184, 634.868, 52996.894 23/09/25,02:44:14,06,10,1, 11.8,1,1, 8.651, 10191.186, 634.865, 52996.949 23/09/25,02:44:14,07,10,1, 11.8,1,1, 8.651, 10191.138, 634.838, 52996.970 23/09/25,02:44:14,08,10,1, 11.8,1,1, 8.651, 10191.171, 634.863, 52996.932 23/09/25,02:44:14,09,10,1, 11.8,1,1, 8.651, 10191.115, 634.847, 52996.910 23/09/25,02:44:14,10,10,1, 11.8,1,1, 8.651, 10191.102, 634.854, 52996.925 23/09/25,02:44:14,11,10,1, 11.8,1,1, 8.651, 10191.097, 634.839, 52996.972 23/09/25,02:44:14,12,10,1, 11.8,1,1, 8.651, 10191.053, 634.818, 52996.998 23/09/25,02:44:14,13,10,1, 11.8,1,1, 8.651, 10191.041, 634.844, 52996.978 23/09/25,02:44:14,14,10,1, 11.8,1,1, 8.651, 10191.028, 634.855, 52996.969 23/09/25,02:44:14,15,10,1, 11.8,1,1, 8.651, 10191.009, 634.825, 52996.971 23/09/25,02:44:14,16,10,1, 11.8,1,1, 8.651, 10190.986, 634.812, 52996.999 23/09/25,02:44:14,17,10,1, 11.8,1,1, 8.651, 10190.951, 634.804, 52996.995 23/09/25,02:44:14,18,10,1, 11.8,1,1, 8.651, 10190.962, 634.824, 52997.019 23/09/25,02:44:14,19,10,1, 11.8,1,1, 8.651, 10190.929, 634.836, 52997.016 23/09/25,02:44:15,00,10,1, 11.9,1,1, 8.654, 10190.921, 634.836, 52997.016 23/09/25,02:44:15,01,10,1, 11.9,1,1, 8.654, 10190.900, 634.827, 52997.059 23/09/25,02:44:15,02,10,1, 11.9,1,1, 8.654, 10190.873, 634.809, 52997.044 23/09/25,02:44:15,03,10,1, 11.9,1,1, 8.654, 10190.868, 634.813, 52997.070 23/09/25,02:44:15,04,10,1, 11.9,1,1, 8.654, 10190.841, 634.830, 52997.123 23/09/25,02:44:15,05,10,1, 11.9,1,1, 8.654, 10190.819, 634.821, 52997.113 23/09/25,02:44:15,06,10,1, 11.9,1,1, 8.654, 10190.799, 634.808, 52997.098 23/09/25,02:44:15,07,10,1, 11.9,1,1, 8.654, 10190.785, 634.820, 52997.104 23/09/25,02:44:15,08,10,1, 11.9,1,1, 8.654, 10190.761, 634.831, 52997.092 23/09/25,02:44:15,09,10,1, 11.9,1,1, 8.654, 10190.739, 634.815, 52997.123 23/09/25,02:44:15,10,10,1, 11.9,1,1, 8.654, 10190.739, 634.801, 52997.118 23/09/25,02:44:15,11,10,1, 11.9,1,1, 8.654, 10190.717, 634.802, 52997.126 23/09/25,02:44:15,12,10,1, 11.9,1,1, 8.654, 10190.700, 634.821, 52997.138 23/09/25,02:44:15,13,10,1, 11.9,1,1, 8.654, 10190.679, 634.813, 52997.175 23/09/25,02:44:15,14,10,1, 11.9,1,1, 8.654, 10190.643, 634.788, 52997.174 23/09/25,02:44:15,15,10,1, 11.9,1,1, 8.654, 10190.640, 634.797, 52997.199 23/09/25,02:44:15,16,10,1, 11.9,1,1, 8.654, 10190.648, 634.813, 52997.208 23/09/25,02:44:15,17,10,1, 11.9,1,1, 8.654, 10190.597, 634.772, 52997.213 23/09/25,02:44:15,18,10,1, 11.9,1,1, 8.654, 10190.589, 634.789, 52997.189 23/09/25,02:44:15,19,10,1, 11.9,1,1, 8.654, 10190.569, 634.786, 52997.234 23/09/25,02:44:16,00,10,1, 11.8,1,1, 8.653, 10190.562, 634.786, 52997.234 23/09/25,02:44:16,01,10,1, 11.8,1,1, 8.653, 10190.533, 634.801, 52997.226 23/09/25,02:44:16,02,10,1, 11.8,1,1, 8.653, 10190.521, 634.782, 52997.255 23/09/25,02:44:16,03,10,1, 11.8,1,1, 8.653, 10190.477, 634.783, 52997.300 23/09/25,02:44:16,04,10,1, 11.8,1,1, 8.653, 10190.471, 634.788, 52997.250 23/09/25,02:44:16,05,10,1, 11.8,1,1, 8.653, 10190.460, 634.780, 52997.295 23/09/25,02:44:16,06,10,1, 11.8,1,1, 8.653, 10190.446, 634.754, 52997.307 23/09/25,02:44:16,07,10,1, 11.8,1,1, 8.653, 10190.434, 634.765, 52997.284 23/09/25,02:44:16,08,10,1, 11.8,1,1, 8.653, 10190.420, 634.772, 52997.291 23/09/25,02:44:16,09,10,1, 11.8,1,1, 8.653, 10190.397, 634.788, 52997.321 23/09/25,02:44:16,10,10,1, 11.8,1,1, 8.653, 10190.373, 634.757, 52997.335 23/09/25,02:44:16,11,10,1, 11.8,1,1, 8.653, 10190.353, 634.789, 52997.311 23/09/25,02:44:16,12,10,1, 11.8,1,1, 8.653, 10190.343, 634.761, 52997.336 23/09/25,02:44:16,13,10,1, 11.8,1,1, 8.653, 10190.288, 634.764, 52997.367 23/09/25,02:44:16,14,10,1, 11.8,1,1, 8.653, 10190.300, 634.781, 52997.388 23/09/25,02:44:16,15,10,1, 11.8,1,1, 8.653, 10190.287, 634.776, 52997.378 23/09/25,02:44:16,16,10,1, 11.8,1,1, 8.653, 10190.236, 634.759, 52997.298 23/09/25,02:44:16,17,10,1, 11.8,1,1, 8.653, 10190.244, 634.752, 52997.319 23/09/25,02:44:16,18,10,1, 11.8,1,1, 8.653, 10190.186, 634.759, 52997.439 23/09/25,02:44:16,19,10,1, 11.8,1,1, 8.653, 10190.205, 634.777, 52997.468 23/09/25,02:44:17,00,10,1, 11.9,1,1, 8.659, 10190.203, 634.777, 52997.468 23/09/25,02:44:17,01,10,1, 11.9,1,1, 8.659, 10190.176, 634.759, 52997.413 23/09/25,02:44:17,02,10,1, 11.9,1,1, 8.659, 10190.155, 634.754, 52997.485 23/09/25,02:44:17,03,10,1, 11.9,1,1, 8.659, 10190.142, 634.755, 52997.426 23/09/25,02:44:17,04,10,1, 11.9,1,1, 8.659, 10190.149, 634.771, 52997.532 23/09/25,02:44:17,05,10,1, 11.9,1,1, 8.659, 10190.106, 634.744, 52997.436 23/09/25,02:44:17,06,10,1, 11.9,1,1, 8.659, 10190.079, 634.748, 52997.488 23/09/25,02:44:17,07,10,1, 11.9,1,1, 8.659, 10190.063, 634.748, 52997.511 23/09/25,02:44:17,08,10,1, 11.9,1,1, 8.659, 10190.069, 634.750, 52997.501 23/09/25,02:44:17,09,10,1, 11.9,1,1, 8.659, 10190.042, 634.740, 52997.486 23/09/25,02:44:17,10,10,1, 11.9,1,1, 8.659, 10190.050, 634.741, 52997.516 23/09/25,02:44:17,11,10,1, 11.9,1,1, 8.659, 10190.021, 634.756, 52997.536 23/09/25,02:44:17,12,10,1, 11.9,1,1, 8.659, 10189.991, 634.751, 52997.531 23/09/25,02:44:17,13,10,1, 11.9,1,1, 8.659, 10189.987, 634.724, 52997.541 23/09/25,02:44:17,14,10,1, 11.9,1,1, 8.659, 10189.984, 634.749, 52997.551 23/09/25,02:44:17,15,10,1, 11.9,1,1, 8.659, 10189.970, 634.749, 52997.589 23/09/25,02:44:17,16,10,1, 11.9,1,1, 8.659, 10189.922, 634.741, 52997.566 23/09/25,02:44:17,17,10,1, 11.9,1,1, 8.659, 10189.911, 634.756, 52997.580 23/09/25,02:44:17,18,10,1, 11.9,1,1, 8.659, 10189.881, 634.733, 52997.544 23/09/25,02:44:17,19,10,1, 11.9,1,1, 8.659, 10189.866, 634.743, 52997.600 23/09/25,02:44:18,00,10,1, 12.0,1,1, 8.653, 10189.861, 634.743, 52997.600 23/09/25,02:44:18,01,10,1, 12.0,1,1, 8.653, 10189.845, 634.743, 52997.613 23/09/25,02:44:18,02,10,1, 12.0,1,1, 8.653, 10189.859, 634.772, 52997.608 23/09/25,02:44:18,03,10,1, 12.0,1,1, 8.653, 10189.802, 634.729, 52997.633 23/09/25,02:44:18,04,10,1, 12.0,1,1, 8.653, 10189.814, 634.738, 52997.661 23/09/25,02:44:18,05,10,1, 12.0,1,1, 8.653, 10189.807, 634.727, 52997.615 23/09/25,02:44:18,06,10,1, 12.0,1,1, 8.653, 10189.766, 634.725, 52997.619 23/09/25,02:44:18,07,10,1, 12.0,1,1, 8.653, 10189.755, 634.731, 52997.676 23/09/25,02:44:18,08,10,1, 12.0,1,1, 8.653, 10189.730, 634.739, 52997.672 23/09/25,02:44:18,09,10,1, 12.0,1,1, 8.653, 10189.717, 634.730, 52997.671 23/09/25,02:44:18,10,10,1, 12.0,1,1, 8.653, 10189.710, 634.735, 52997.750 23/09/25,02:44:18,11,10,1, 12.0,1,1, 8.653, 10189.684, 634.755, 52997.731 23/09/25,02:44:18,12,10,1, 12.0,1,1, 8.653, 10189.654, 634.755, 52997.691 23/09/25,02:44:18,13,10,1, 12.0,1,1, 8.653, 10189.644, 634.751, 52997.712 23/09/25,02:44:18,14,10,1, 12.0,1,1, 8.653, 10189.609, 634.739, 52997.756 23/09/25,02:44:18,15,10,1, 12.0,1,1, 8.653, 10189.620, 634.768, 52997.748 23/09/25,02:44:18,16,10,1, 12.0,1,1, 8.653, 10189.600, 634.742, 52997.763 23/09/25,02:44:18,17,10,1, 12.0,1,1, 8.653, 10189.551, 634.758, 52997.842 23/09/25,02:44:18,18,10,1, 12.0,1,1, 8.653, 10189.543, 634.734, 52997.748 23/09/25,02:44:18,19,10,1, 12.0,1,1, 8.653, 10189.536, 634.743, 52997.748 23/09/25,02:44:19,00,10,1, 11.9,1,1, 8.657, 10189.527, 634.743, 52997.748 23/09/25,02:44:19,01,10,1, 11.9,1,1, 8.657, 10189.503, 634.755, 52997.778 23/09/25,02:44:19,02,10,1, 11.9,1,1, 8.657, 10189.497, 634.726, 52997.801 23/09/25,02:44:19,03,10,1, 11.9,1,1, 8.657, 10189.486, 634.727, 52997.847 23/09/25,02:44:19,04,10,1, 11.9,1,1, 8.657, 10189.440, 634.743, 52997.831 23/09/25,02:44:19,05,10,1, 11.9,1,1, 8.657, 10189.437, 634.744, 52997.886 23/09/25,02:44:19,06,10,1, 11.9,1,1, 8.657, 10189.401, 634.754, 52997.885 23/09/25,02:44:19,07,10,1, 11.9,1,1, 8.657, 10189.389, 634.737, 52997.873 23/09/25,02:44:19,08,10,1, 11.9,1,1, 8.657, 10189.376, 634.749, 52997.874 23/09/25,02:44:19,09,10,1, 11.9,1,1, 8.657, 10189.349, 634.725, 52997.888 23/09/25,02:44:19,10,10,1, 11.9,1,1, 8.657, 10189.350, 634.743, 52997.901 23/09/25,02:44:19,11,10,1, 11.9,1,1, 8.657, 10189.311, 634.714, 52997.918 23/09/25,02:44:19,12,10,1, 11.9,1,1, 8.657, 10189.301, 634.722, 52997.914 23/09/25,02:44:19,13,10,1, 11.9,1,1, 8.657, 10189.282, 634.722, 52997.945 23/09/25,02:44:19,14,10,1, 11.9,1,1, 8.657, 10189.274, 634.709, 52997.954 23/09/25,02:44:19,15,10,1, 11.9,1,1, 8.657, 10189.255, 634.727, 52997.963 23/09/25,02:44:19,16,10,1, 11.9,1,1, 8.657, 10189.218, 634.731, 52997.973 23/09/25,02:44:19,17,10,1, 11.9,1,1, 8.657, 10189.229, 634.713, 52997.951 23/09/25,02:44:19,18,10,1, 11.9,1,1, 8.657, 10189.204, 634.689, 52997.970 23/09/25,02:44:19,19,10,1, 11.9,1,1, 8.657, 10189.198, 634.691, 52997.985 23/09/25,02:44:20,00,10,1, 11.9,1,1, 8.654, 10189.193, 634.691, 52997.985 23/09/25,02:44:20,01,10,1, 11.9,1,1, 8.654, 10189.178, 634.731, 52997.998 23/09/25,02:44:20,02,10,1, 11.9,1,1, 8.654, 10189.159, 634.708, 52997.986 23/09/25,02:44:20,03,10,1, 11.9,1,1, 8.654, 10189.106, 634.711, 52997.987 23/09/25,02:44:20,04,10,1, 11.9,1,1, 8.654, 10189.097, 634.702, 52998.028 23/09/25,02:44:20,05,10,1, 11.9,1,1, 8.654, 10189.087, 634.691, 52998.012 23/09/25,02:44:20,06,10,1, 11.9,1,1, 8.654, 10189.070, 634.667, 52998.059 23/09/25,02:44:20,07,10,1, 11.9,1,1, 8.654, 10189.057, 634.661, 52998.023 23/09/25,02:44:20,08,10,1, 11.9,1,1, 8.654, 10189.024, 634.673, 52998.055 23/09/25,02:44:20,09,10,1, 11.9,1,1, 8.654, 10189.026, 634.651, 52998.086 23/09/25,02:44:20,10,10,1, 11.9,1,1, 8.654, 10189.033, 634.670, 52998.124 23/09/25,02:44:20,11,10,1, 11.9,1,1, 8.654, 10188.994, 634.673, 52998.110 23/09/25,02:44:20,12,10,1, 11.9,1,1, 8.654, 10188.971, 634.673, 52998.108 23/09/25,02:44:20,13,10,1, 11.9,1,1, 8.654, 10188.965, 634.665, 52998.122 23/09/25,02:44:20,14,10,1, 11.9,1,1, 8.654, 10188.931, 634.635, 52998.123 23/09/25,02:44:20,15,10,1, 11.9,1,1, 8.654, 10188.924, 634.656, 52998.103 23/09/25,02:44:20,16,10,1, 11.9,1,1, 8.654, 10188.934, 634.631, 52998.123 23/09/25,02:44:20,17,10,1, 11.9,1,1, 8.654, 10188.899, 634.656, 52998.146 23/09/25,02:44:20,18,10,1, 11.9,1,1, 8.654, 10188.870, 634.657, 52998.146 23/09/25,02:44:20,19,10,1, 11.9,1,1, 8.654, 10188.850, 634.623, 52998.174 23/09/25,02:44:21,00,10,1, 11.9,1,1, 8.653, 10188.843, 634.623, 52998.174 23/09/25,02:44:21,01,10,1, 11.9,1,1, 8.653, 10188.827, 634.643, 52998.175 23/09/25,02:44:21,02,10,1, 11.9,1,1, 8.653, 10188.824, 634.608, 52998.185 23/09/25,02:44:21,03,10,1, 11.9,1,1, 8.653, 10188.804, 634.624, 52998.186 23/09/25,02:44:21,04,10,1, 11.9,1,1, 8.653, 10188.779, 634.632, 52998.247 23/09/25,02:44:21,05,10,1, 11.9,1,1, 8.653, 10188.756, 634.618, 52998.216 23/09/25,02:44:21,06,10,1, 11.9,1,1, 8.653, 10188.763, 634.612, 52998.197 23/09/25,02:44:21,07,10,1, 11.9,1,1, 8.653, 10188.721, 634.589, 52998.221 23/09/25,02:44:21,08,10,1, 11.9,1,1, 8.653, 10188.690, 634.562, 52998.215 23/09/25,02:44:21,09,10,1, 11.9,1,1, 8.653, 10188.678, 634.587, 52998.268 23/09/25,02:44:21,10,10,1, 11.9,1,1, 8.653, 10188.686, 634.579, 52998.245 23/09/25,02:44:21,11,10,1, 11.9,1,1, 8.653, 10188.667, 634.547, 52998.235 23/09/25,02:44:21,12,10,1, 11.9,1,1, 8.653, 10188.655, 634.550, 52998.276 23/09/25,02:44:21,13,10,1, 11.9,1,1, 8.653, 10188.635, 634.542, 52998.293 23/09/25,02:44:21,14,10,1, 11.9,1,1, 8.653, 10188.624, 634.548, 52998.319 23/09/25,02:44:21,15,10,1, 11.9,1,1, 8.653, 10188.605, 634.554, 52998.281 23/09/25,02:44:21,16,10,1, 11.9,1,1, 8.653, 10188.609, 634.567, 52998.334 23/09/25,02:44:21,17,10,1, 11.9,1,1, 8.653, 10188.587, 634.551, 52998.325 23/09/25,02:44:21,18,10,1, 11.9,1,1, 8.653, 10188.572, 634.542, 52998.371 23/09/25,02:44:21,19,10,1, 11.9,1,1, 8.653, 10188.533, 634.541, 52998.348 23/09/25,02:44:22,00,09,1, 11.9,1,1, 8.653, 10188.526, 634.541, 52998.348 23/09/25,02:44:22,01,09,1, 11.9,1,1, 8.653, 10188.562, 634.529, 52998.244 23/09/25,02:44:22,02,09,1, 11.9,1,1, 8.653, 10188.495, 634.535, 52998.354 23/09/25,02:44:22,03,09,1, 11.9,1,1, 8.653, 10188.491, 634.523, 52998.392 23/09/25,02:44:22,04,09,1, 11.9,1,1, 8.653, 10188.489, 634.521, 52998.366 23/09/25,02:44:22,05,09,1, 11.9,1,1, 8.653, 10188.482, 634.507, 52998.397 23/09/25,02:44:22,06,09,1, 11.9,1,1, 8.653, 10188.437, 634.502, 52998.410 23/09/25,02:44:22,07,09,1, 11.9,1,1, 8.653, 10188.438, 634.518, 52998.399 23/09/25,02:44:22,08,09,1, 11.9,1,1, 8.653, 10188.424, 634.494, 52998.438 23/09/25,02:44:22,09,09,1, 11.9,1,1, 8.653, 10188.391, 634.512, 52998.464 23/09/25,02:44:22,10,09,1, 11.9,1,1, 8.653, 10188.399, 634.493, 52998.500 23/09/25,02:44:22,11,09,1, 11.9,1,1, 8.653, 10188.367, 634.502, 52998.468 23/09/25,02:44:22,12,09,1, 11.9,1,1, 8.653, 10188.373, 634.495, 52998.500 23/09/25,02:44:22,13,09,1, 11.9,1,1, 8.653, 10188.348, 634.505, 52998.478 23/09/25,02:44:22,14,09,1, 11.9,1,1, 8.653, 10188.339, 634.503, 52998.502 23/09/25,02:44:22,15,09,1, 11.9,1,1, 8.653, 10188.322, 634.473, 52998.523 23/09/25,02:44:22,16,09,1, 11.9,1,1, 8.653, 10188.309, 634.470, 52998.525 23/09/25,02:44:22,17,09,1, 11.9,1,1, 8.653, 10188.281, 634.485, 52998.547 23/09/25,02:44:22,18,09,1, 11.9,1,1, 8.653, 10188.280, 634.475, 52998.511 23/09/25,02:44:22,19,09,1, 11.9,1,1, 8.653, 10188.277, 634.479, 52998.573 23/09/25,02:44:23,00,09,1, 11.9,1,1, 8.656, 10188.276, 634.479, 52998.573 23/09/25,02:44:23,01,09,1, 11.9,1,1, 8.656, 10188.248, 634.438, 52998.569 23/09/25,02:44:23,02,09,1, 11.9,1,1, 8.656, 10188.230, 634.492, 52998.602 23/09/25,02:44:23,03,09,1, 11.9,1,1, 8.656, 10188.191, 634.459, 52998.618 23/09/25,02:44:23,04,09,1, 11.9,1,1, 8.656, 10188.199, 634.474, 52998.613 23/09/25,02:44:23,05,09,1, 11.9,1,1, 8.656, 10188.186, 634.465, 52998.647 23/09/25,02:44:23,06,09,1, 11.9,1,1, 8.656, 10188.160, 634.435, 52998.636 23/09/25,02:44:23,07,09,1, 11.9,1,1, 8.656, 10188.131, 634.447, 52998.632 23/09/25,02:44:23,08,09,1, 11.9,1,1, 8.656, 10188.120, 634.436, 52998.637 23/09/25,02:44:23,09,09,1, 11.9,1,1, 8.656, 10188.107, 634.475, 52998.667 23/09/25,02:44:23,10,09,1, 11.9,1,1, 8.656, 10188.104, 634.436, 52998.650 23/09/25,02:44:23,11,09,1, 11.9,1,1, 8.656, 10188.093, 634.442, 52998.693 23/09/25,02:44:23,12,09,1, 11.9,1,1, 8.656, 10188.068, 634.435, 52998.708 23/09/25,02:44:23,13,09,1, 11.9,1,1, 8.656, 10188.053, 634.432, 52998.685 23/09/25,02:44:23,14,09,1, 11.9,1,1, 8.656, 10188.033, 634.434, 52998.691 23/09/25,02:44:23,15,09,1, 11.9,1,1, 8.656, 10188.053, 634.427, 52998.707 23/09/25,02:44:23,16,09,1, 11.9,1,1, 8.656, 10188.023, 634.423, 52998.705 23/09/25,02:44:23,17,09,1, 11.9,1,1, 8.656, 10188.002, 634.432, 52998.686 23/09/25,02:44:23,18,09,1, 11.9,1,1, 8.656, 10187.979, 634.401, 52998.734 23/09/25,02:44:23,19,09,1, 11.9,1,1, 8.656, 10187.980, 634.413, 52998.764 23/09/25,02:44:24,00,09,1, 11.8,1,1, 8.655, 10187.975, 634.413, 52998.764 23/09/25,02:44:24,01,09,1, 11.8,1,1, 8.655, 10187.957, 634.400, 52998.747 23/09/25,02:44:24,02,09,1, 11.8,1,1, 8.655, 10187.950, 634.398, 52998.793 23/09/25,02:44:24,03,09,1, 11.8,1,1, 8.655, 10187.911, 634.410, 52998.730 23/09/25,02:44:24,04,09,1, 11.8,1,1, 8.655, 10187.913, 634.413, 52998.831 23/09/25,02:44:24,05,09,1, 11.8,1,1, 8.655, 10187.893, 634.408, 52998.804 23/09/25,02:44:24,06,09,1, 11.8,1,1, 8.655, 10187.882, 634.406, 52998.823 23/09/25,02:44:24,07,09,1, 11.8,1,1, 8.655, 10187.851, 634.402, 52998.839 23/09/25,02:44:24,08,09,1, 11.8,1,1, 8.655, 10187.836, 634.394, 52998.835 23/09/25,02:44:24,09,09,1, 11.8,1,1, 8.655, 10187.840, 634.397, 52998.875 23/09/25,02:44:24,10,09,1, 11.8,1,1, 8.655, 10187.824, 634.373, 52998.855 23/09/25,02:44:24,11,09,1, 11.8,1,1, 8.655, 10187.817, 634.382, 52998.850 23/09/25,02:44:24,12,09,1, 11.8,1,1, 8.655, 10187.788, 634.367, 52998.846 23/09/25,02:44:24,13,09,1, 11.8,1,1, 8.655, 10187.779, 634.388, 52998.876 23/09/25,02:44:24,14,09,1, 11.8,1,1, 8.655, 10187.769, 634.373, 52998.899 23/09/25,02:44:24,15,09,1, 11.8,1,1, 8.655, 10187.731, 634.375, 52998.932 23/09/25,02:44:24,16,09,1, 11.8,1,1, 8.655, 10187.710, 634.372, 52998.941 23/09/25,02:44:24,17,09,1, 11.8,1,1, 8.655, 10187.714, 634.383, 52998.939 23/09/25,02:44:24,18,09,1, 11.8,1,1, 8.655, 10187.700, 634.399, 52998.966 23/09/25,02:44:24,19,09,1, 11.8,1,1, 8.655, 10187.685, 634.378, 52998.942 23/09/25,02:44:25,00,09,1, 11.8,1,1, 8.656, 10187.683, 634.378, 52998.942 23/09/25,02:44:25,01,09,1, 11.8,1,1, 8.656, 10187.650, 634.376, 52998.955 23/09/25,02:44:25,02,09,1, 11.8,1,1, 8.656, 10187.652, 634.366, 52998.987 23/09/25,02:44:25,03,09,1, 11.8,1,1, 8.656, 10187.623, 634.371, 52998.984 23/09/25,02:44:25,04,09,1, 11.8,1,1, 8.656, 10187.605, 634.352, 52999.019 23/09/25,02:44:25,05,09,1, 11.8,1,1, 8.656, 10187.596, 634.391, 52999.032 23/09/25,02:44:25,06,09,1, 11.8,1,1, 8.656, 10187.574, 634.378, 52999.008 23/09/25,02:44:25,07,09,1, 11.8,1,1, 8.656, 10187.536, 634.367, 52999.029 23/09/25,02:44:25,08,09,1, 11.8,1,1, 8.656, 10187.518, 634.375, 52999.046 23/09/25,02:44:25,09,09,1, 11.8,1,1, 8.656, 10187.511, 634.355, 52999.055 23/09/25,02:44:25,10,09,1, 11.8,1,1, 8.656, 10187.516, 634.370, 52999.079 23/09/25,02:44:25,11,09,1, 11.8,1,1, 8.656, 10187.490, 634.340, 52999.082 23/09/25,02:44:25,12,09,1, 11.8,1,1, 8.656, 10187.483, 634.374, 52999.096 23/09/25,02:44:25,13,09,1, 11.8,1,1, 8.656, 10187.475, 634.376, 52999.118 23/09/25,02:44:25,14,09,1, 11.8,1,1, 8.656, 10187.450, 634.357, 52999.129 23/09/25,02:44:25,15,09,1, 11.8,1,1, 8.656, 10187.422, 634.366, 52999.138 23/09/25,02:44:25,16,09,1, 11.8,1,1, 8.656, 10187.421, 634.372, 52999.112 23/09/25,02:44:25,17,09,1, 11.8,1,1, 8.656, 10187.401, 634.363, 52999.155 23/09/25,02:44:25,18,09,1, 11.8,1,1, 8.656, 10187.372, 634.363, 52999.160 23/09/25,02:44:25,19,09,1, 11.8,1,1, 8.656, 10187.354, 634.387, 52999.152 23/09/25,02:44:26,00,09,1, 11.8,1,1, 8.654, 10187.349, 634.387, 52999.152 23/09/25,02:44:26,01,09,1, 11.8,1,1, 8.654, 10187.320, 634.385, 52999.170 23/09/25,02:44:26,02,09,1, 11.8,1,1, 8.654, 10187.297, 634.358, 52999.185 23/09/25,02:44:26,03,09,1, 11.8,1,1, 8.654, 10187.270, 634.378, 52999.225 23/09/25,02:44:26,04,09,1, 11.8,1,1, 8.654, 10187.289, 634.378, 52999.225 23/09/25,02:44:26,05,09,1, 11.8,1,1, 8.654, 10187.277, 634.382, 52999.254 23/09/25,02:44:26,06,09,1, 11.8,1,1, 8.654, 10187.270, 634.379, 52999.242 23/09/25,02:44:26,07,09,1, 11.8,1,1, 8.654, 10187.231, 634.381, 52999.270 23/09/25,02:44:26,08,09,1, 11.8,1,1, 8.654, 10187.233, 634.368, 52999.247 23/09/25,02:44:26,09,09,1, 11.8,1,1, 8.654, 10187.215, 634.373, 52999.254 23/09/25,02:44:26,10,09,1, 11.8,1,1, 8.654, 10187.183, 634.373, 52999.263 23/09/25,02:44:26,11,09,1, 11.8,1,1, 8.654, 10187.181, 634.353, 52999.277 23/09/25,02:44:26,12,09,1, 11.8,1,1, 8.654, 10187.149, 634.400, 52999.309 23/09/25,02:44:26,13,09,1, 11.8,1,1, 8.654, 10187.144, 634.376, 52999.309 23/09/25,02:44:26,14,09,1, 11.8,1,1, 8.654, 10187.141, 634.415, 52999.348 23/09/25,02:44:26,15,09,1, 11.8,1,1, 8.654, 10187.122, 634.384, 52999.357 23/09/25,02:44:26,16,09,1, 11.8,1,1, 8.654, 10187.110, 634.391, 52999.354 23/09/25,02:44:26,17,09,1, 11.8,1,1, 8.654, 10187.114, 634.367, 52999.358 23/09/25,02:44:26,18,09,1, 11.8,1,1, 8.654, 10187.072, 634.363, 52999.399 23/09/25,02:44:26,19,09,1, 11.8,1,1, 8.654, 10187.089, 634.391, 52999.433 23/09/25,02:44:27,00,10,1, 11.9,1,1, 8.654, 10187.082, 634.391, 52999.433 23/09/25,02:44:27,01,10,1, 11.9,1,1, 8.654, 10187.067, 634.402, 52999.397 23/09/25,02:44:27,02,10,1, 11.9,1,1, 8.654, 10187.046, 634.368, 52999.437 23/09/25,02:44:27,03,10,1, 11.9,1,1, 8.654, 10187.012, 634.369, 52999.475 23/09/25,02:44:27,04,10,1, 11.9,1,1, 8.654, 10187.001, 634.395, 52999.447 23/09/25,02:44:27,05,10,1, 11.9,1,1, 8.654, 10186.989, 634.387, 52999.472 23/09/25,02:44:27,06,10,1, 11.9,1,1, 8.654, 10186.968, 634.384, 52999.492 23/09/25,02:44:27,07,10,1, 11.9,1,1, 8.654, 10186.944, 634.387, 52999.484 23/09/25,02:44:27,08,10,1, 11.9,1,1, 8.654, 10186.945, 634.384, 52999.478 23/09/25,02:44:27,09,10,1, 11.9,1,1, 8.654, 10186.950, 634.398, 52999.513 23/09/25,02:44:27,10,10,1, 11.9,1,1, 8.654, 10186.909, 634.372, 52999.503 23/09/25,02:44:27,11,10,1, 11.9,1,1, 8.654, 10186.912, 634.398, 52999.508 23/09/25,02:44:27,12,10,1, 11.9,1,1, 8.654, 10186.899, 634.379, 52999.502 23/09/25,02:44:27,13,10,1, 11.9,1,1, 8.654, 10186.878, 634.410, 52999.513 23/09/25,02:44:27,14,10,1, 11.9,1,1, 8.654, 10186.881, 634.402, 52999.555 23/09/25,02:44:27,15,10,1, 11.9,1,1, 8.654, 10186.846, 634.371, 52999.542 23/09/25,02:44:27,16,10,1, 11.9,1,1, 8.654, 10186.813, 634.397, 52999.564 23/09/25,02:44:27,17,10,1, 11.9,1,1, 8.654, 10186.811, 634.401, 52999.612 23/09/25,02:44:27,18,10,1, 11.9,1,1, 8.654, 10186.800, 634.401, 52999.593 23/09/25,02:44:27,19,10,1, 11.9,1,1, 8.654, 10186.794, 634.411, 52999.613 23/09/25,02:44:28,00,09,1, 11.8,1,1, 8.651, 10186.790, 634.411, 52999.613 23/09/25,02:44:28,01,09,1, 11.8,1,1, 8.651, 10186.751, 634.413, 52999.617 23/09/25,02:44:28,02,09,1, 11.8,1,1, 8.651, 10186.744, 634.424, 52999.669 23/09/25,02:44:28,03,09,1, 11.8,1,1, 8.651, 10186.741, 634.427, 52999.702 23/09/25,02:44:28,04,09,1, 11.8,1,1, 8.651, 10186.729, 634.427, 52999.673 23/09/25,02:44:28,05,09,1, 11.8,1,1, 8.651, 10186.695, 634.421, 52999.663 23/09/25,02:44:28,06,09,1, 11.8,1,1, 8.651, 10186.685, 634.421, 52999.658 23/09/25,02:44:28,07,09,1, 11.8,1,1, 8.651, 10186.671, 634.407, 52999.673 23/09/25,02:44:28,08,09,1, 11.8,1,1, 8.651, 10186.664, 634.431, 52999.724 23/09/25,02:44:28,09,09,1, 11.8,1,1, 8.651, 10186.643, 634.409, 52999.738 23/09/25,02:44:28,10,09,1, 11.8,1,1, 8.651, 10186.628, 634.425, 52999.736 23/09/25,02:44:28,11,09,1, 11.8,1,1, 8.651, 10186.626, 634.448, 52999.748 23/09/25,02:44:28,12,09,1, 11.8,1,1, 8.651, 10186.611, 634.442, 52999.774 23/09/25,02:44:28,13,09,1, 11.8,1,1, 8.651, 10186.598, 634.417, 52999.734 23/09/25,02:44:28,14,09,1, 11.8,1,1, 8.651, 10186.575, 634.420, 52999.752 23/09/25,02:44:28,15,09,1, 11.8,1,1, 8.651, 10186.544, 634.433, 52999.775 23/09/25,02:44:28,16,09,1, 11.8,1,1, 8.651, 10186.524, 634.396, 52999.755 23/09/25,02:44:28,17,09,1, 11.8,1,1, 8.651, 10186.528, 634.442, 52999.805 23/09/25,02:44:28,18,09,1, 11.8,1,1, 8.651, 10186.513, 634.391, 52999.794 23/09/25,02:44:28,19,09,1, 11.8,1,1, 8.651, 10186.501, 634.425, 52999.824 23/09/25,02:44:29,00,10,1, 11.9,1,1, 8.651, 10186.498, 634.425, 52999.824 23/09/25,02:44:29,01,10,1, 11.9,1,1, 8.651, 10186.486, 634.421, 52999.828 23/09/25,02:44:29,02,10,1, 11.9,1,1, 8.651, 10186.440, 634.430, 52999.834 23/09/25,02:44:29,03,10,1, 11.9,1,1, 8.651, 10186.449, 634.440, 52999.840 23/09/25,02:44:29,04,10,1, 11.9,1,1, 8.651, 10186.443, 634.454, 52999.851 23/09/25,02:44:29,05,10,1, 11.9,1,1, 8.651, 10186.416, 634.432, 52999.891 23/09/25,02:44:29,06,10,1, 11.9,1,1, 8.651, 10186.406, 634.449, 52999.887 23/09/25,02:44:29,07,10,1, 11.9,1,1, 8.651, 10186.406, 634.464, 52999.915 23/09/25,02:44:29,08,10,1, 11.9,1,1, 8.651, 10186.387, 634.484, 52999.956 23/09/25,02:44:29,09,10,1, 11.9,1,1, 8.651, 10186.351, 634.450, 52999.924 23/09/25,02:44:29,10,10,1, 11.9,1,1, 8.651, 10186.338, 634.471, 52999.950 23/09/25,02:44:29,11,10,1, 11.9,1,1, 8.651, 10186.337, 634.467, 52999.949 23/09/25,02:44:29,12,10,1, 11.9,1,1, 8.651, 10186.311, 634.476, 52999.991 23/09/25,02:44:29,13,10,1, 11.9,1,1, 8.651, 10186.303, 634.449, 52999.972 23/09/25,02:44:29,14,10,1, 11.9,1,1, 8.651, 10186.280, 634.489, 53000.035 23/09/25,02:44:29,15,10,1, 11.9,1,1, 8.651, 10186.273, 634.476, 53000.024 23/09/25,02:44:29,16,10,1, 11.9,1,1, 8.651, 10186.264, 634.462, 52999.999 23/09/25,02:44:29,17,10,1, 11.9,1,1, 8.651, 10186.249, 634.483, 53000.048 23/09/25,02:44:29,18,10,1, 11.9,1,1, 8.651, 10186.232, 634.494, 53000.033 23/09/25,02:44:29,19,10,1, 11.9,1,1, 8.651, 10186.237, 634.487, 53000.061 23/09/25,02:44:30,00,10,1, 11.9,1,1, 8.654, 10186.231, 634.487, 53000.061 23/09/25,02:44:30,01,10,1, 11.9,1,1, 8.654, 10186.168, 634.490, 53000.079 23/09/25,02:44:30,02,10,1, 11.9,1,1, 8.654, 10186.182, 634.500, 53000.098 23/09/25,02:44:30,03,10,1, 11.9,1,1, 8.654, 10186.142, 634.492, 53000.149 23/09/25,02:44:30,04,10,1, 11.9,1,1, 8.654, 10186.167, 634.473, 53000.170 23/09/25,02:44:30,05,10,1, 11.9,1,1, 8.654, 10186.120, 634.493, 53000.139 23/09/25,02:44:30,06,10,1, 11.9,1,1, 8.654, 10186.112, 634.496, 53000.159 23/09/25,02:44:30,07,10,1, 11.9,1,1, 8.654, 10186.108, 634.512, 53000.212 23/09/25,02:44:30,08,10,1, 11.9,1,1, 8.654, 10186.102, 634.501, 53000.185 23/09/25,02:44:30,09,10,1, 11.9,1,1, 8.654, 10186.080, 634.521, 53000.170 23/09/25,02:44:30,10,10,1, 11.9,1,1, 8.654, 10186.060, 634.510, 53000.197 23/09/25,02:44:30,11,10,1, 11.9,1,1, 8.654, 10186.029, 634.532, 53000.216 23/09/25,02:44:30,12,10,1, 11.9,1,1, 8.654, 10186.033, 634.516, 53000.244 23/09/25,02:44:30,13,10,1, 11.9,1,1, 8.654, 10186.072, 634.515, 53000.255 23/09/25,02:44:30,14,10,1, 11.9,1,1, 8.654, 10185.981, 634.519, 53000.307 23/09/25,02:44:30,15,10,1, 11.9,1,1, 8.654, 10186.017, 634.496, 53000.217 23/09/25,02:44:30,16,10,1, 11.9,1,1, 8.654, 10186.013, 634.507, 53000.240 23/09/25,02:44:30,17,10,1, 11.9,1,1, 8.654, 10185.982, 634.499, 53000.280 23/09/25,02:44:30,18,10,1, 11.9,1,1, 8.654, 10185.954, 634.498, 53000.288 23/09/25,02:44:30,19,10,1, 11.9,1,1, 8.654, 10185.954, 634.510, 53000.322 23/09/25,02:44:31,00,10,1, 11.9,1,1, 8.656, 10185.947, 634.510, 53000.322 23/09/25,02:44:31,01,10,1, 11.9,1,1, 8.656, 10185.931, 634.516, 53000.292 23/09/25,02:44:31,02,10,1, 11.9,1,1, 8.656, 10185.909, 634.513, 53000.327 23/09/25,02:44:31,03,10,1, 11.9,1,1, 8.656, 10185.902, 634.499, 53000.345 23/09/25,02:44:31,04,10,1, 11.9,1,1, 8.656, 10185.877, 634.500, 53000.376 23/09/25,02:44:31,05,10,1, 11.9,1,1, 8.656, 10185.894, 634.511, 53000.373 23/09/25,02:44:31,06,10,1, 11.9,1,1, 8.656, 10185.885, 634.509, 53000.345 23/09/25,02:44:31,07,10,1, 11.9,1,1, 8.656, 10185.865, 634.489, 53000.367 23/09/25,02:44:31,08,10,1, 11.9,1,1, 8.656, 10185.855, 634.514, 53000.365 23/09/25,02:44:31,09,10,1, 11.9,1,1, 8.656, 10185.825, 634.522, 53000.400 23/09/25,02:44:31,10,10,1, 11.9,1,1, 8.656, 10185.826, 634.491, 53000.427 23/09/25,02:44:31,11,10,1, 11.9,1,1, 8.656, 10185.830, 634.503, 53000.438 23/09/25,02:44:31,12,10,1, 11.9,1,1, 8.656, 10185.804, 634.508, 53000.445 23/09/25,02:44:31,13,10,1, 11.9,1,1, 8.656, 10185.769, 634.510, 53000.461 23/09/25,02:44:31,14,10,1, 11.9,1,1, 8.656, 10185.763, 634.504, 53000.448 23/09/25,02:44:31,15,10,1, 11.9,1,1, 8.656, 10185.755, 634.510, 53000.437 23/09/25,02:44:31,16,10,1, 11.9,1,1, 8.656, 10185.753, 634.492, 53000.487 23/09/25,02:44:31,17,10,1, 11.9,1,1, 8.656, 10185.727, 634.494, 53000.488 23/09/25,02:44:31,18,10,1, 11.9,1,1, 8.656, 10185.712, 634.469, 53000.487 23/09/25,02:44:31,19,10,1, 11.9,1,1, 8.656, 10185.712, 634.485, 53000.453 23/09/25,02:44:32,00,09,1, 11.9,1,1, 8.657, 10185.705, 634.485, 53000.453 23/09/25,02:44:32,01,09,1, 11.9,1,1, 8.657, 10185.706, 634.473, 53000.533 23/09/25,02:44:32,02,09,1, 11.9,1,1, 8.657, 10185.666, 634.487, 53000.515 23/09/25,02:44:32,03,09,1, 11.9,1,1, 8.657, 10185.659, 634.476, 53000.563 23/09/25,02:44:32,04,09,1, 11.9,1,1, 8.657, 10185.650, 634.468, 53000.520 23/09/25,02:44:32,05,09,1, 11.9,1,1, 8.657, 10185.632, 634.471, 53000.523 23/09/25,02:44:32,06,09,1, 11.9,1,1, 8.657, 10185.595, 634.453, 53000.504 23/09/25,02:44:32,07,09,1, 11.9,1,1, 8.657, 10185.602, 634.484, 53000.543 23/09/25,02:44:32,08,09,1, 11.9,1,1, 8.657, 10185.584, 634.463, 53000.597 23/09/25,02:44:32,09,09,1, 11.9,1,1, 8.657, 10185.588, 634.474, 53000.594 23/09/25,02:44:32,10,09,1, 11.9,1,1, 8.657, 10185.550, 634.460, 53000.572 23/09/25,02:44:32,11,09,1, 11.9,1,1, 8.657, 10185.520, 634.462, 53000.580 23/09/25,02:44:32,12,09,1, 11.9,1,1, 8.657, 10185.548, 634.435, 53000.615 23/09/25,02:44:32,13,09,1, 11.9,1,1, 8.657, 10185.509, 634.427, 53000.614 23/09/25,02:44:32,14,09,1, 11.9,1,1, 8.657, 10185.511, 634.443, 53000.611 23/09/25,02:44:32,15,09,1, 11.9,1,1, 8.657, 10185.501, 634.442, 53000.633 23/09/25,02:44:32,16,09,1, 11.9,1,1, 8.657, 10185.475, 634.450, 53000.640 23/09/25,02:44:32,17,09,1, 11.9,1,1, 8.657, 10185.478, 634.440, 53000.653 23/09/25,02:44:32,18,09,1, 11.9,1,1, 8.657, 10185.460, 634.420, 53000.652 23/09/25,02:44:32,19,09,1, 11.9,1,1, 8.657, 10185.441, 634.437, 53000.695 23/09/25,02:44:33,00,09,1, 12.0,1,1, 8.652, 10185.438, 634.437, 53000.695 23/09/25,02:44:33,01,09,1, 12.0,1,1, 8.652, 10185.408, 634.412, 53000.674 23/09/25,02:44:33,02,09,1, 12.0,1,1, 8.652, 10185.417, 634.448, 53000.734 23/09/25,02:44:33,03,09,1, 12.0,1,1, 8.652, 10185.409, 634.411, 53000.715 23/09/25,02:44:33,04,09,1, 12.0,1,1, 8.652, 10185.392, 634.417, 53000.746 23/09/25,02:44:33,05,09,1, 12.0,1,1, 8.652, 10185.363, 634.396, 53000.719 23/09/25,02:44:33,06,09,1, 12.0,1,1, 8.652, 10185.339, 634.393, 53000.728 23/09/25,02:44:33,07,09,1, 12.0,1,1, 8.652, 10185.330, 634.398, 53000.742 23/09/25,02:44:33,08,09,1, 12.0,1,1, 8.652, 10185.319, 634.415, 53000.789 23/09/25,02:44:33,09,09,1, 12.0,1,1, 8.652, 10185.308, 634.419, 53000.744 23/09/25,02:44:33,10,09,1, 12.0,1,1, 8.652, 10185.278, 634.412, 53000.811 23/09/25,02:44:33,11,09,1, 12.0,1,1, 8.652, 10185.254, 634.408, 53000.760 23/09/25,02:44:33,12,09,1, 12.0,1,1, 8.652, 10185.265, 634.426, 53000.777 23/09/25,02:44:33,13,09,1, 12.0,1,1, 8.652, 10185.248, 634.402, 53000.797 23/09/25,02:44:33,14,09,1, 12.0,1,1, 8.652, 10185.236, 634.419, 53000.823 23/09/25,02:44:33,15,09,1, 12.0,1,1, 8.652, 10185.226, 634.408, 53000.849 23/09/25,02:44:33,16,09,1, 12.0,1,1, 8.652, 10185.201, 634.411, 53000.831 23/09/25,02:44:33,17,09,1, 12.0,1,1, 8.652, 10185.197, 634.414, 53000.842 23/09/25,02:44:33,18,09,1, 12.0,1,1, 8.652, 10185.188, 634.396, 53000.887 23/09/25,02:44:33,19,09,1, 12.0,1,1, 8.652, 10185.179, 634.402, 53000.853 23/09/25,02:44:34,00,09,1, 11.8,1,1, 8.654, 10185.171, 634.402, 53000.853 23/09/25,02:44:34,01,09,1, 11.8,1,1, 8.654, 10185.127, 634.385, 53000.903 23/09/25,02:44:34,02,09,1, 11.8,1,1, 8.654, 10185.109, 634.387, 53000.897 23/09/25,02:44:34,03,09,1, 11.8,1,1, 8.654, 10185.082, 634.384, 53000.961 23/09/25,02:44:34,04,09,1, 11.8,1,1, 8.654, 10185.055, 634.357, 53000.929 23/09/25,02:44:34,05,09,1, 11.8,1,1, 8.654, 10185.057, 634.377, 53000.930 23/09/25,02:44:34,06,09,1, 11.8,1,1, 8.654, 10185.052, 634.352, 53000.944 23/09/25,02:44:34,07,09,1, 11.8,1,1, 8.654, 10185.049, 634.364, 53000.986 23/09/25,02:44:34,08,09,1, 11.8,1,1, 8.654, 10185.055, 634.360, 53001.011 23/09/25,02:44:34,09,09,1, 11.8,1,1, 8.654, 10185.009, 634.368, 53000.991 23/09/25,02:44:34,10,09,1, 11.8,1,1, 8.654, 10185.000, 634.383, 53001.013 23/09/25,02:44:34,11,09,1, 11.8,1,1, 8.654, 10185.013, 634.305, 53000.999 23/09/25,02:44:34,12,09,1, 11.8,1,1, 8.654, 10184.983, 634.317, 53001.009 23/09/25,02:44:34,13,09,1, 11.8,1,1, 8.654, 10184.974, 634.362, 53001.036 23/09/25,02:44:34,14,09,1, 11.8,1,1, 8.654, 10184.952, 634.285, 53000.995 23/09/25,02:44:34,15,09,1, 11.8,1,1, 8.654, 10184.922, 634.331, 53001.022 23/09/25,02:44:34,16,09,1, 11.8,1,1, 8.654, 10184.924, 634.306, 53001.051 23/09/25,02:44:34,17,09,1, 11.8,1,1, 8.654, 10184.890, 634.321, 53001.041 23/09/25,02:44:34,18,09,1, 11.8,1,1, 8.654, 10184.871, 634.336, 53001.044 23/09/25,02:44:34,19,09,1, 11.8,1,1, 8.654, 10184.889, 634.286, 53001.091 23/09/25,02:44:35,00,09,1, 11.8,1,1, 8.650, 10184.888, 634.286, 53001.091 23/09/25,02:44:35,01,09,1, 11.8,1,1, 8.650, 10184.859, 634.297, 53001.121 23/09/25,02:44:35,02,09,1, 11.8,1,1, 8.650, 10184.827, 634.282, 53001.086 23/09/25,02:44:35,03,09,1, 11.8,1,1, 8.650, 10184.823, 634.327, 53001.136 23/09/25,02:44:35,04,09,1, 11.8,1,1, 8.650, 10184.783, 634.283, 53001.092 23/09/25,02:44:35,05,09,1, 11.8,1,1, 8.650, 10184.795, 634.303, 53001.121 23/09/25,02:44:35,06,09,1, 11.8,1,1, 8.650, 10184.795, 634.286, 53001.146 23/09/25,02:44:35,07,09,1, 11.8,1,1, 8.650, 10184.763, 634.280, 53001.155 23/09/25,02:44:35,08,09,1, 11.8,1,1, 8.650, 10184.746, 634.279, 53001.167 23/09/25,02:44:35,09,09,1, 11.8,1,1, 8.650, 10184.742, 634.255, 53001.156 23/09/25,02:44:35,10,09,1, 11.8,1,1, 8.650, 10184.758, 634.277, 53001.407 23/09/25,02:44:35,11,09,1, 11.8,1,1, 8.650, 10184.732, 634.255, 53001.109 23/09/25,02:44:35,12,09,1, 11.8,1,1, 8.650, 10184.672, 634.228, 53001.144 23/09/25,02:44:35,13,09,1, 11.8,1,1, 8.650, 10184.679, 634.266, 53001.210 23/09/25,02:44:35,14,09,1, 11.8,1,1, 8.650, 10184.661, 634.233, 53001.185 23/09/25,02:44:35,15,09,1, 11.8,1,1, 8.650, 10184.662, 634.235, 53001.266 23/09/25,02:44:35,16,09,1, 11.8,1,1, 8.650, 10184.628, 634.226, 53001.239 23/09/25,02:44:35,17,09,1, 11.8,1,1, 8.650, 10184.628, 634.230, 53001.269 23/09/25,02:44:35,18,09,1, 11.8,1,1, 8.650, 10184.603, 634.228, 53001.240 23/09/25,02:44:35,19,09,1, 11.8,1,1, 8.650, 10184.586, 634.215, 53001.258 23/09/25,02:44:36,00,09,1, 11.8,1,1, 8.657, 10184.579, 634.215, 53001.258 23/09/25,02:44:36,01,09,1, 11.8,1,1, 8.657, 10184.566, 634.205, 53001.287 23/09/25,02:44:36,02,09,1, 11.8,1,1, 8.657, 10184.560, 634.201, 53001.320 23/09/25,02:44:36,03,09,1, 11.8,1,1, 8.657, 10184.533, 634.191, 53001.353 23/09/25,02:44:36,04,09,1, 11.8,1,1, 8.657, 10184.511, 634.182, 53001.463 23/09/25,02:44:36,05,09,1, 11.8,1,1, 8.657, 10184.517, 634.168, 53001.312 23/09/25,02:44:36,06,09,1, 11.8,1,1, 8.657, 10184.499, 634.152, 53001.307 23/09/25,02:44:36,07,09,1, 11.8,1,1, 8.657, 10184.470, 634.157, 53001.345 23/09/25,02:44:36,08,09,1, 11.8,1,1, 8.657, 10184.481, 634.162, 53001.351 23/09/25,02:44:36,09,09,1, 11.8,1,1, 8.657, 10184.446, 634.137, 53001.380 23/09/25,02:44:36,10,09,1, 11.8,1,1, 8.657, 10184.437, 634.114, 53001.370 23/09/25,02:44:36,11,09,1, 11.8,1,1, 8.657, 10184.422, 634.123, 53001.380 23/09/25,02:44:36,12,09,1, 11.8,1,1, 8.657, 10184.391, 634.127, 53001.379 23/09/25,02:44:36,13,09,1, 11.8,1,1, 8.657, 10184.382, 634.118, 53001.376 23/09/25,02:44:36,14,09,1, 11.8,1,1, 8.657, 10184.352, 634.080, 53001.157 23/09/25,02:44:36,15,09,1, 11.8,1,1, 8.657, 10184.323, 634.102, 53001.455 23/09/25,02:44:36,16,09,1, 11.8,1,1, 8.657, 10184.361, 634.111, 53001.493 23/09/25,02:44:36,17,09,1, 11.8,1,1, 8.657, 10184.313, 634.086, 53001.474 23/09/25,02:44:36,18,09,1, 11.8,1,1, 8.657, 10184.329, 634.093, 53001.482 23/09/25,02:44:36,19,09,1, 11.8,1,1, 8.657, 10184.296, 634.091, 53001.474 23/09/25,02:44:37,00,09,1, 11.8,1,1, 8.652, 10184.295, 634.091, 53001.474 23/09/25,02:44:37,01,09,1, 11.8,1,1, 8.652, 10184.274, 634.060, 53001.498 23/09/25,02:44:37,02,09,1, 11.8,1,1, 8.652, 10184.234, 634.049, 53001.468 23/09/25,02:44:37,03,09,1, 11.8,1,1, 8.652, 10184.239, 634.042, 53001.480 23/09/25,02:44:37,04,09,1, 11.8,1,1, 8.652, 10184.230, 634.043, 53001.462 23/09/25,02:44:37,05,09,1, 11.8,1,1, 8.652, 10184.211, 633.987, 53001.501 23/09/25,02:44:37,06,09,1, 11.8,1,1, 8.652, 10184.189, 634.010, 53001.531 23/09/25,02:44:37,07,09,1, 11.8,1,1, 8.652, 10184.186, 634.015, 53001.518 23/09/25,02:44:37,08,09,1, 11.8,1,1, 8.652, 10184.163, 634.018, 53001.510 23/09/25,02:44:37,09,09,1, 11.8,1,1, 8.652, 10184.150, 634.006, 53001.546 23/09/25,02:44:37,10,09,1, 11.8,1,1, 8.652, 10184.123, 633.972, 53001.506 23/09/25,02:44:37,11,09,1, 11.8,1,1, 8.652, 10184.114, 633.953, 53001.521 23/09/25,02:44:37,12,09,1, 11.8,1,1, 8.652, 10184.118, 633.959, 53001.538 23/09/25,02:44:37,13,09,1, 11.8,1,1, 8.652, 10184.072, 633.929, 53001.544 23/09/25,02:44:37,14,09,1, 11.8,1,1, 8.652, 10184.086, 633.939, 53001.559 23/09/25,02:44:37,15,09,1, 11.8,1,1, 8.652, 10184.070, 633.944, 53001.600 23/09/25,02:44:37,16,09,1, 11.8,1,1, 8.652, 10184.026, 633.955, 53001.541 23/09/25,02:44:37,17,09,1, 11.8,1,1, 8.652, 10184.023, 633.936, 53001.580 23/09/25,02:44:37,18,09,1, 11.8,1,1, 8.652, 10184.034, 633.902, 53001.567 23/09/25,02:44:37,19,09,1, 11.8,1,1, 8.652, 10183.990, 633.890, 53001.600 23/09/25,02:44:38,00,10,1, 11.8,1,1, 8.651, 10183.986, 633.890, 53001.600 23/09/25,02:44:38,01,10,1, 11.8,1,1, 8.651, 10183.963, 633.904, 53001.631 23/09/25,02:44:38,02,10,1, 11.8,1,1, 8.651, 10183.959, 633.897, 53001.632 23/09/25,02:44:38,03,10,1, 11.8,1,1, 8.651, 10183.944, 633.907, 53001.662 23/09/25,02:44:38,04,10,1, 11.8,1,1, 8.651, 10183.920, 633.879, 53001.659 23/09/25,02:44:38,05,10,1, 11.8,1,1, 8.651, 10183.909, 633.872, 53001.679 23/09/25,02:44:38,06,10,1, 11.8,1,1, 8.651, 10183.865, 633.853, 53001.654 23/09/25,02:44:38,07,10,1, 11.8,1,1, 8.651, 10183.875, 633.844, 53001.703 23/09/25,02:44:38,08,10,1, 11.8,1,1, 8.651, 10183.853, 633.856, 53001.665 23/09/25,02:44:38,09,10,1, 11.8,1,1, 8.651, 10183.849, 633.826, 53001.686 23/09/25,02:44:38,10,10,1, 11.8,1,1, 8.651, 10183.832, 633.838, 53001.710 23/09/25,02:44:38,11,10,1, 11.8,1,1, 8.651, 10183.822, 633.810, 53001.721 23/09/25,02:44:38,12,10,1, 11.8,1,1, 8.651, 10183.787, 633.846, 53001.707 23/09/25,02:44:38,13,10,1, 11.8,1,1, 8.651, 10183.805, 633.807, 53001.698 23/09/25,02:44:38,14,10,1, 11.8,1,1, 8.651, 10183.774, 633.790, 53001.740 23/09/25,02:44:38,15,10,1, 11.8,1,1, 8.651, 10183.747, 633.810, 53001.718 23/09/25,02:44:38,16,10,1, 11.8,1,1, 8.651, 10183.727, 633.765, 53001.726 23/09/25,02:44:38,17,10,1, 11.8,1,1, 8.651, 10183.705, 633.796, 53001.783 23/09/25,02:44:38,18,10,1, 11.8,1,1, 8.651, 10183.717, 633.774, 53001.801 23/09/25,02:44:38,19,10,1, 11.8,1,1, 8.651, 10183.686, 633.778, 53001.783 23/09/25,02:44:39,00,10,1, 12.0,1,1, 8.652, 10183.686, 633.778, 53001.783 23/09/25,02:44:39,01,10,1, 12.0,1,1, 8.652, 10183.662, 633.743, 53001.674 23/09/25,02:44:39,02,10,1, 12.0,1,1, 8.652, 10183.618, 633.736, 53001.872 23/09/25,02:44:39,03,10,1, 12.0,1,1, 8.652, 10183.620, 633.752, 53001.903 23/09/25,02:44:39,04,10,1, 12.0,1,1, 8.652, 10183.583, 633.738, 53001.904 23/09/25,02:44:39,05,10,1, 12.0,1,1, 8.652, 10183.588, 633.731, 53001.857 23/09/25,02:44:39,06,10,1, 12.0,1,1, 8.652, 10183.555, 633.730, 53001.883 23/09/25,02:44:39,07,10,1, 12.0,1,1, 8.652, 10183.522, 633.717, 53001.885 23/09/25,02:44:39,08,10,1, 12.0,1,1, 8.652, 10183.538, 633.673, 53001.868 23/09/25,02:44:39,09,10,1, 12.0,1,1, 8.652, 10183.498, 633.671, 53001.880 23/09/25,02:44:39,10,10,1, 12.0,1,1, 8.652, 10183.476, 633.677, 53001.945 23/09/25,02:44:39,11,10,1, 12.0,1,1, 8.652, 10183.475, 633.670, 53001.912 23/09/25,02:44:39,12,10,1, 12.0,1,1, 8.652, 10183.451, 633.669, 53001.930 23/09/25,02:44:39,13,10,1, 12.0,1,1, 8.652, 10183.429, 633.673, 53001.959 23/09/25,02:44:39,14,10,1, 12.0,1,1, 8.652, 10183.414, 633.653, 53001.968 23/09/25,02:44:39,15,10,1, 12.0,1,1, 8.652, 10183.380, 633.637, 53001.965 23/09/25,02:44:39,16,10,1, 12.0,1,1, 8.652, 10183.378, 633.645, 53001.985 23/09/25,02:44:39,17,10,1, 12.0,1,1, 8.652, 10183.377, 633.627, 53001.986 23/09/25,02:44:39,18,10,1, 12.0,1,1, 8.652, 10183.358, 633.619, 53001.995 23/09/25,02:44:39,19,10,1, 12.0,1,1, 8.652, 10183.326, 633.596, 53001.980 23/09/25,02:44:40,00,10,1, 11.9,1,1, 8.655, 10183.319, 633.596, 53001.980 23/09/25,02:44:40,01,10,1, 11.9,1,1, 8.655, 10183.304, 633.604, 53002.040 23/09/25,02:44:40,02,10,1, 11.9,1,1, 8.655, 10183.262, 633.613, 53002.055 23/09/25,02:44:40,03,10,1, 11.9,1,1, 8.655, 10183.232, 633.608, 53002.299 23/09/25,02:44:40,04,10,1, 11.9,1,1, 8.655, 10183.243, 633.586, 53002.086 23/09/25,02:44:40,05,10,1, 11.9,1,1, 8.655, 10183.210, 633.563, 53002.063 23/09/25,02:44:40,06,10,1, 11.9,1,1, 8.655, 10183.165, 633.576, 53002.081 23/09/25,02:44:40,07,10,1, 11.9,1,1, 8.655, 10183.175, 633.571, 53002.111 23/09/25,02:44:40,08,10,1, 11.9,1,1, 8.655, 10183.158, 633.542, 53002.080 23/09/25,02:44:40,09,10,1, 11.9,1,1, 8.655, 10183.122, 633.556, 53002.118 23/09/25,02:44:40,10,10,1, 11.9,1,1, 8.655, 10183.115, 633.550, 53002.100 23/09/25,02:44:40,11,10,1, 11.9,1,1, 8.655, 10183.082, 633.521, 53002.125 23/09/25,02:44:40,12,10,1, 11.9,1,1, 8.655, 10183.062, 633.530, 53002.132 23/09/25,02:44:40,13,10,1, 11.9,1,1, 8.655, 10183.051, 633.559, 53002.154 23/09/25,02:44:40,14,10,1, 11.9,1,1, 8.655, 10183.015, 633.505, 53002.125 23/09/25,02:44:40,15,10,1, 11.9,1,1, 8.655, 10182.993, 633.511, 53002.118 23/09/25,02:44:40,16,10,1, 11.9,1,1, 8.655, 10183.010, 633.502, 53002.071 23/09/25,02:44:40,17,10,1, 11.9,1,1, 8.655, 10182.938, 633.498, 53002.169 23/09/25,02:44:40,18,10,1, 11.9,1,1, 8.655, 10182.926, 633.511, 53002.159 23/09/25,02:44:40,19,10,1, 11.9,1,1, 8.655, 10182.912, 633.493, 53002.194 23/09/25,02:44:41,00,10,1, 11.9,1,1, 8.653, 10182.910, 633.493, 53002.194 23/09/25,02:44:41,01,10,1, 11.9,1,1, 8.653, 10182.887, 633.468, 53002.217 23/09/25,02:44:41,02,10,1, 11.9,1,1, 8.653, 10182.827, 633.427, 53002.139 23/09/25,02:44:41,03,10,1, 11.9,1,1, 8.653, 10182.844, 633.437, 53002.280 23/09/25,02:44:41,04,10,1, 11.9,1,1, 8.653, 10182.848, 633.442, 53002.241 23/09/25,02:44:41,05,10,1, 11.9,1,1, 8.653, 10182.793, 633.437, 53002.236 23/09/25,02:44:41,06,10,1, 11.9,1,1, 8.653, 10182.780, 633.429, 53002.274 23/09/25,02:44:41,07,10,1, 11.9,1,1, 8.653, 10182.757, 633.407, 53002.296 23/09/25,02:44:41,08,10,1, 11.9,1,1, 8.653, 10182.742, 633.398, 53002.283 23/09/25,02:44:41,09,10,1, 11.9,1,1, 8.653, 10182.711, 633.393, 53002.280 23/09/25,02:44:41,10,10,1, 11.9,1,1, 8.653, 10182.695, 633.379, 53002.282 23/09/25,02:44:41,11,10,1, 11.9,1,1, 8.653, 10182.690, 633.361, 53002.295 23/09/25,02:44:41,12,10,1, 11.9,1,1, 8.653, 10182.675, 633.362, 53002.340 23/09/25,02:44:41,13,10,1, 11.9,1,1, 8.653, 10182.657, 633.348, 53002.313 23/09/25,02:44:41,14,10,1, 11.9,1,1, 8.653, 10182.627, 633.331, 53002.317 23/09/25,02:44:41,15,10,1, 11.9,1,1, 8.653, 10182.611, 633.332, 53002.329 23/09/25,02:44:41,16,10,1, 11.9,1,1, 8.653, 10182.604, 633.332, 53002.334 23/09/25,02:44:41,17,10,1, 11.9,1,1, 8.653, 10182.591, 633.302, 53002.366 23/09/25,02:44:41,18,10,1, 11.9,1,1, 8.653, 10182.546, 633.316, 53002.372 23/09/25,02:44:41,19,10,1, 11.9,1,1, 8.653, 10182.517, 633.314, 53002.378 23/09/25,02:44:42,00,10,1, 11.9,1,1, 8.652, 10182.509, 633.314, 53002.378 23/09/25,02:44:42,01,10,1, 11.9,1,1, 8.652, 10182.519, 633.252, 53002.378 23/09/25,02:44:42,02,10,1, 11.9,1,1, 8.652, 10182.484, 633.270, 53002.402 23/09/25,02:44:42,03,10,1, 11.9,1,1, 8.652, 10182.461, 633.226, 53002.410 23/09/25,02:44:42,04,10,1, 11.9,1,1, 8.652, 10182.455, 633.244, 53002.429 23/09/25,02:44:42,05,10,1, 11.9,1,1, 8.652, 10182.418, 633.216, 53002.423 23/09/25,02:44:42,06,10,1, 11.9,1,1, 8.652, 10182.408, 633.236, 53002.441 23/09/25,02:44:42,07,10,1, 11.9,1,1, 8.652, 10182.397, 633.186, 53002.457 23/09/25,02:44:42,08,10,1, 11.9,1,1, 8.652, 10182.385, 633.164, 53002.421 23/09/25,02:44:42,09,10,1, 11.9,1,1, 8.652, 10182.356, 633.199, 53002.436 23/09/25,02:44:42,10,10,1, 11.9,1,1, 8.652, 10182.325, 633.150, 53002.447 23/09/25,02:44:42,11,10,1, 11.9,1,1, 8.652, 10182.307, 633.155, 53002.464 23/09/25,02:44:42,12,10,1, 11.9,1,1, 8.652, 10182.298, 633.136, 53002.489 23/09/25,02:44:42,13,10,1, 11.9,1,1, 8.652, 10182.261, 633.094, 53002.464 23/09/25,02:44:42,14,10,1, 11.9,1,1, 8.652, 10182.252, 633.105, 53002.507 23/09/25,02:44:42,15,10,1, 11.9,1,1, 8.652, 10182.229, 633.083, 53002.547 23/09/25,02:44:42,16,10,1, 11.9,1,1, 8.652, 10182.222, 633.086, 53002.501 23/09/25,02:44:42,17,10,1, 11.9,1,1, 8.652, 10182.203, 633.074, 53002.528 23/09/25,02:44:42,18,10,1, 11.9,1,1, 8.652, 10182.170, 633.056, 53002.529 23/09/25,02:44:42,19,10,1, 11.9,1,1, 8.652, 10182.165, 633.032, 53002.510 23/09/25,02:44:43,00,10,1, 11.8,1,1, 8.650, 10182.159, 633.032, 53002.510 23/09/25,02:44:43,01,10,1, 11.8,1,1, 8.650, 10182.105, 633.010, 53002.542 23/09/25,02:44:43,02,10,1, 11.8,1,1, 8.650, 10182.117, 633.030, 53002.568 23/09/25,02:44:43,03,10,1, 11.8,1,1, 8.650, 10182.092, 633.007, 53002.574 23/09/25,02:44:43,04,10,1, 11.8,1,1, 8.650, 10182.088, 632.978, 53002.558 23/09/25,02:44:43,05,10,1, 11.8,1,1, 8.650, 10182.056, 632.985, 53002.563 23/09/25,02:44:43,06,10,1, 11.8,1,1, 8.650, 10182.044, 632.946, 53002.594 23/09/25,02:44:43,07,10,1, 11.8,1,1, 8.650, 10182.028, 632.931, 53002.603 23/09/25,02:44:43,08,10,1, 11.8,1,1, 8.650, 10181.987, 632.912, 53002.608 23/09/25,02:44:43,09,10,1, 11.8,1,1, 8.650, 10181.988, 632.897, 53002.627 23/09/25,02:44:43,10,10,1, 11.8,1,1, 8.650, 10181.972, 632.876, 53002.657 23/09/25,02:44:43,11,10,1, 11.8,1,1, 8.650, 10181.962, 632.875, 53002.637 23/09/25,02:44:43,12,10,1, 11.8,1,1, 8.650, 10181.934, 632.857, 53002.650 23/09/25,02:44:43,13,10,1, 11.8,1,1, 8.650, 10181.933, 632.835, 53002.647 23/09/25,02:44:43,14,10,1, 11.8,1,1, 8.650, 10181.902, 632.821, 53002.661 23/09/25,02:44:43,15,10,1, 11.8,1,1, 8.650, 10181.884, 632.849, 53002.674 23/09/25,02:44:43,16,10,1, 11.8,1,1, 8.650, 10181.859, 632.821, 53002.708 23/09/25,02:44:43,17,10,1, 11.8,1,1, 8.650, 10181.849, 632.812, 53002.702 23/09/25,02:44:43,18,10,1, 11.8,1,1, 8.650, 10181.839, 632.752, 53002.687 23/09/25,02:44:43,19,10,1, 11.8,1,1, 8.650, 10181.797, 632.758, 53002.675 23/09/25,02:44:44,00,10,1, 11.9,1,1, 8.656, 10181.792, 632.758, 53002.675 23/09/25,02:44:44,01,10,1, 11.9,1,1, 8.656, 10181.773, 632.750, 53002.706 23/09/25,02:44:44,02,10,1, 11.9,1,1, 8.656, 10181.754, 632.729, 53002.714 23/09/25,02:44:44,03,10,1, 11.9,1,1, 8.656, 10181.726, 632.712, 53002.780 23/09/25,02:44:44,04,10,1, 11.9,1,1, 8.656, 10181.686, 632.687, 53002.748 23/09/25,02:44:44,05,10,1, 11.9,1,1, 8.656, 10181.695, 632.689, 53002.760 23/09/25,02:44:44,06,10,1, 11.9,1,1, 8.656, 10181.682, 632.679, 53002.736 23/09/25,02:44:44,07,10,1, 11.9,1,1, 8.656, 10181.662, 632.650, 53002.783 23/09/25,02:44:44,08,10,1, 11.9,1,1, 8.656, 10181.673, 632.625, 53002.799 23/09/25,02:44:44,09,10,1, 11.9,1,1, 8.656, 10181.618, 632.611, 53002.778 23/09/25,02:44:44,10,10,1, 11.9,1,1, 8.656, 10181.607, 632.603, 53002.783 23/09/25,02:44:44,11,10,1, 11.9,1,1, 8.656, 10181.573, 632.569, 53002.785 23/09/25,02:44:44,12,10,1, 11.9,1,1, 8.656, 10181.549, 632.585, 53002.795 23/09/25,02:44:44,13,10,1, 11.9,1,1, 8.656, 10181.570, 632.592, 53002.819 23/09/25,02:44:44,14,10,1, 11.9,1,1, 8.656, 10181.552, 632.561, 53002.818 23/09/25,02:44:44,15,10,1, 11.9,1,1, 8.656, 10181.506, 632.554, 53002.819 23/09/25,02:44:44,16,10,1, 11.9,1,1, 8.656, 10181.503, 632.563, 53002.824 23/09/25,02:44:44,17,10,1, 11.9,1,1, 8.656, 10181.464, 632.515, 53002.845 23/09/25,02:44:44,18,10,1, 11.9,1,1, 8.656, 10181.448, 632.497, 53002.841 23/09/25,02:44:44,19,10,1, 11.9,1,1, 8.656, 10181.469, 632.512, 53002.855 23/09/25,02:44:45,00,09,1, 11.9,1,1, 8.653, 10181.466, 632.512, 53002.855 23/09/25,02:44:45,01,09,1, 11.9,1,1, 8.653, 10181.403, 632.502, 53002.873 23/09/25,02:44:45,02,09,1, 11.9,1,1, 8.653, 10181.394, 632.466, 53002.897 23/09/25,02:44:45,03,09,1, 11.9,1,1, 8.653, 10181.339, 632.464, 53002.887 23/09/25,02:44:45,04,09,1, 11.9,1,1, 8.653, 10181.352, 632.449, 53002.938 23/09/25,02:44:45,05,09,1, 11.9,1,1, 8.653, 10181.321, 632.432, 53002.917 23/09/25,02:44:45,06,09,1, 11.9,1,1, 8.653, 10181.318, 632.423, 53002.942 23/09/25,02:44:45,07,09,1, 11.9,1,1, 8.653, 10181.276, 632.415, 53002.910 23/09/25,02:44:45,08,09,1, 11.9,1,1, 8.653, 10181.289, 632.401, 53002.936 23/09/25,02:44:45,09,09,1, 11.9,1,1, 8.653, 10181.243, 632.381, 53002.940 23/09/25,02:44:45,10,09,1, 11.9,1,1, 8.653, 10181.232, 632.379, 53002.946 23/09/25,02:44:45,11,09,1, 11.9,1,1, 8.653, 10181.226, 632.368, 53002.970 23/09/25,02:44:45,12,09,1, 11.9,1,1, 8.653, 10181.204, 632.329, 53002.923 23/09/25,02:44:45,13,09,1, 11.9,1,1, 8.653, 10181.183, 632.303, 53002.706 23/09/25,02:44:45,14,09,1, 11.9,1,1, 8.653, 10181.156, 632.311, 53002.885 23/09/25,02:44:45,15,09,1, 11.9,1,1, 8.653, 10181.189, 632.303, 53002.916 23/09/25,02:44:45,16,09,1, 11.9,1,1, 8.653, 10181.123, 632.304, 53002.946 23/09/25,02:44:45,17,09,1, 11.9,1,1, 8.653, 10181.105, 632.284, 53003.000 23/09/25,02:44:45,18,09,1, 11.9,1,1, 8.653, 10181.106, 632.285, 53002.996 23/09/25,02:44:45,19,09,1, 11.9,1,1, 8.653, 10181.093, 632.244, 53002.999 23/09/25,02:44:46,00,09,1, 11.8,1,1, 8.652, 10181.091, 632.244, 53002.999 23/09/25,02:44:46,01,09,1, 11.8,1,1, 8.652, 10181.058, 632.239, 53003.035 23/09/25,02:44:46,02,09,1, 11.8,1,1, 8.652, 10181.032, 632.232, 53003.034 23/09/25,02:44:46,03,09,1, 11.8,1,1, 8.652, 10181.012, 632.222, 53003.053 23/09/25,02:44:46,04,09,1, 11.8,1,1, 8.652, 10180.985, 632.210, 53003.061 23/09/25,02:44:46,05,09,1, 11.8,1,1, 8.652, 10180.964, 632.196, 53003.086 23/09/25,02:44:46,06,09,1, 11.8,1,1, 8.652, 10180.967, 632.203, 53003.067 23/09/25,02:44:46,07,09,1, 11.8,1,1, 8.652, 10180.946, 632.174, 53003.097 23/09/25,02:44:46,08,09,1, 11.8,1,1, 8.652, 10180.929, 632.152, 53003.121 23/09/25,02:44:46,09,09,1, 11.8,1,1, 8.652, 10180.911, 632.158, 53003.101 23/09/25,02:44:46,10,09,1, 11.8,1,1, 8.652, 10180.917, 632.129, 53003.115 23/09/25,02:44:46,11,09,1, 11.8,1,1, 8.652, 10180.897, 632.111, 53003.116 23/09/25,02:44:46,12,09,1, 11.8,1,1, 8.652, 10180.857, 632.096, 53003.116 23/09/25,02:44:46,13,09,1, 11.8,1,1, 8.652, 10180.842, 632.096, 53003.128 23/09/25,02:44:46,14,09,1, 11.8,1,1, 8.652, 10180.839, 632.108, 53003.151 23/09/25,02:44:46,15,09,1, 11.8,1,1, 8.652, 10180.838, 632.068, 53003.161 23/09/25,02:44:46,16,09,1, 11.8,1,1, 8.652, 10180.803, 632.060, 53003.175 23/09/25,02:44:46,17,09,1, 11.8,1,1, 8.652, 10180.787, 632.070, 53003.189 23/09/25,02:44:46,18,09,1, 11.8,1,1, 8.652, 10180.773, 632.038, 53003.197 23/09/25,02:44:46,19,09,1, 11.8,1,1, 8.652, 10180.750, 632.036, 53003.192 23/09/25,02:44:47,00,08,1, 11.9,1,1, 8.655, 10180.749, 632.036, 53003.192 23/09/25,02:44:47,01,08,1, 11.9,1,1, 8.655, 10180.699, 632.006, 53003.211 23/09/25,02:44:47,02,08,1, 11.9,1,1, 8.655, 10180.694, 631.985, 53003.210 23/09/25,02:44:47,03,08,1, 11.9,1,1, 8.655, 10180.702, 631.965, 53003.191 23/09/25,02:44:47,04,08,1, 11.9,1,1, 8.655, 10180.656, 631.967, 53003.193 23/09/25,02:44:47,05,08,1, 11.9,1,1, 8.655, 10180.659, 631.978, 53003.215 23/09/25,02:44:47,06,08,1, 11.9,1,1, 8.655, 10180.629, 631.953, 53003.238 23/09/25,02:44:47,07,08,1, 11.9,1,1, 8.655, 10180.636, 631.930, 53003.260 23/09/25,02:44:47,08,08,1, 11.9,1,1, 8.655, 10180.600, 631.916, 53003.253 23/09/25,02:44:47,09,08,1, 11.9,1,1, 8.655, 10180.573, 631.895, 53003.270 23/09/25,02:44:47,10,08,1, 11.9,1,1, 8.655, 10180.549, 631.908, 53003.272 23/09/25,02:44:47,11,08,1, 11.9,1,1, 8.655, 10180.545, 631.871, 53003.246 23/09/25,02:44:47,12,08,1, 11.9,1,1, 8.655, 10180.543, 631.854, 53003.271 23/09/25,02:44:47,13,08,1, 11.9,1,1, 8.655, 10180.523, 631.834, 53003.252 23/09/25,02:44:47,14,08,1, 11.9,1,1, 8.655, 10180.501, 631.808, 53003.303 23/09/25,02:44:47,15,08,1, 11.9,1,1, 8.655, 10180.480, 631.835, 53003.320 23/09/25,02:44:47,16,08,1, 11.9,1,1, 8.655, 10180.482, 631.793, 53003.311 23/09/25,02:44:47,17,08,1, 11.9,1,1, 8.655, 10180.474, 631.796, 53003.341 23/09/25,02:44:47,18,08,1, 11.9,1,1, 8.655, 10180.454, 631.762, 53003.339 23/09/25,02:44:47,19,08,1, 11.9,1,1, 8.655, 10180.438, 631.759, 53003.356 23/09/25,02:44:48,00,08,1, 11.9,1,1, 8.651, 10180.432, 631.759, 53003.356 23/09/25,02:44:48,01,08,1, 11.9,1,1, 8.651, 10180.374, 631.733, 53003.343 23/09/25,02:44:48,02,08,1, 11.9,1,1, 8.651, 10180.385, 631.711, 53003.361 23/09/25,02:44:48,03,08,1, 11.9,1,1, 8.651, 10180.381, 631.698, 53003.366 23/09/25,02:44:48,04,08,1, 11.9,1,1, 8.651, 10180.363, 631.661, 53003.348 23/09/25,02:44:48,05,08,1, 11.9,1,1, 8.651, 10180.360, 631.671, 53003.379 23/09/25,02:44:48,06,08,1, 11.9,1,1, 8.651, 10180.342, 631.660, 53003.434 23/09/25,02:44:48,07,08,1, 11.9,1,1, 8.651, 10180.313, 631.655, 53003.375 23/09/25,02:44:48,08,08,1, 11.9,1,1, 8.651, 10180.311, 631.648, 53003.423 23/09/25,02:44:48,09,08,1, 11.9,1,1, 8.651, 10180.250, 631.609, 53003.453 23/09/25,02:44:48,10,08,1, 11.9,1,1, 8.651, 10180.261, 631.624, 53003.437 23/09/25,02:44:48,11,08,1, 11.9,1,1, 8.651, 10180.250, 631.591, 53003.436 23/09/25,02:44:48,12,08,1, 11.9,1,1, 8.651, 10180.243, 631.591, 53003.457 23/09/25,02:44:48,13,08,1, 11.9,1,1, 8.651, 10180.219, 631.574, 53003.484 23/09/25,02:44:48,14,08,1, 11.9,1,1, 8.651, 10180.194, 631.553, 53003.460 23/09/25,02:44:48,15,08,1, 11.9,1,1, 8.651, 10180.193, 631.525, 53003.475 23/09/25,02:44:48,16,08,1, 11.9,1,1, 8.651, 10180.178, 631.529, 53003.496 23/09/25,02:44:48,17,08,1, 11.9,1,1, 8.651, 10180.153, 631.525, 53003.481 23/09/25,02:44:48,18,08,1, 11.9,1,1, 8.651, 10180.158, 631.507, 53003.515 23/09/25,02:44:48,19,08,1, 11.9,1,1, 8.651, 10180.141, 631.477, 53003.487 23/09/25,02:44:49,00,08,1, 11.9,1,1, 8.651, 10180.140, 631.477, 53003.487 23/09/25,02:44:49,01,08,1, 11.9,1,1, 8.651, 10180.099, 631.440, 53003.506 23/09/25,02:44:49,02,08,1, 11.9,1,1, 8.651, 10180.081, 631.426, 53003.537 23/09/25,02:44:49,03,08,1, 11.9,1,1, 8.651, 10180.072, 631.419, 53003.521 23/09/25,02:44:49,04,08,1, 11.9,1,1, 8.651, 10180.069, 631.412, 53003.518 23/09/25,02:44:49,05,08,1, 11.9,1,1, 8.651, 10180.048, 631.398, 53003.546 23/09/25,02:44:49,06,08,1, 11.9,1,1, 8.651, 10180.013, 631.373, 53003.556 23/09/25,02:44:49,07,08,1, 11.9,1,1, 8.651, 10180.013, 631.364, 53003.572 23/09/25,02:44:49,08,08,1, 11.9,1,1, 8.651, 10179.997, 631.353, 53003.562 23/09/25,02:44:49,09,08,1, 11.9,1,1, 8.651, 10179.977, 631.344, 53003.587 23/09/25,02:44:49,10,08,1, 11.9,1,1, 8.651, 10179.957, 631.331, 53003.592 23/09/25,02:44:49,11,08,1, 11.9,1,1, 8.651, 10179.925, 631.308, 53003.590 23/09/25,02:44:49,12,08,1, 11.9,1,1, 8.651, 10179.926, 631.273, 53003.599 23/09/25,02:44:49,13,08,1, 11.9,1,1, 8.651, 10179.896, 631.270, 53003.596 23/09/25,02:44:49,14,08,1, 11.9,1,1, 8.651, 10179.903, 631.219, 53003.601 23/09/25,02:44:49,15,08,1, 11.9,1,1, 8.651, 10179.866, 631.250, 53003.574 23/09/25,02:44:49,16,08,1, 11.9,1,1, 8.651, 10179.855, 631.225, 53003.627 23/09/25,02:44:49,17,08,1, 11.9,1,1, 8.651, 10179.854, 631.219, 53003.626 23/09/25,02:44:49,18,08,1, 11.9,1,1, 8.651, 10179.833, 631.189, 53003.649 23/09/25,02:44:49,19,08,1, 11.9,1,1, 8.651, 10179.821, 631.158, 53003.686 23/09/25,02:44:50,00,08,1, 11.9,1,1, 8.652, 10179.814, 631.158, 53003.686 23/09/25,02:44:50,01,08,1, 11.9,1,1, 8.652, 10179.780, 631.147, 53003.678 23/09/25,02:44:50,02,08,1, 11.9,1,1, 8.652, 10179.785, 631.119, 53003.672 23/09/25,02:44:50,03,08,1, 11.9,1,1, 8.652, 10179.774, 631.096, 53003.671 23/09/25,02:44:50,04,08,1, 11.9,1,1, 8.652, 10179.752, 631.077, 53003.690 23/09/25,02:44:50,05,08,1, 11.9,1,1, 8.652, 10179.733, 631.039, 53003.659 23/09/25,02:44:50,06,08,1, 11.9,1,1, 8.652, 10179.738, 631.050, 53003.711 23/09/25,02:44:50,07,08,1, 11.9,1,1, 8.652, 10179.730, 631.014, 53003.725 23/09/25,02:44:50,08,08,1, 11.9,1,1, 8.652, 10179.667, 631.002, 53003.764 23/09/25,02:44:50,09,08,1, 11.9,1,1, 8.652, 10179.725, 630.983, 53003.712 23/09/25,02:44:50,10,08,1, 11.9,1,1, 8.652, 10179.647, 630.991, 53003.699 23/09/25,02:44:50,11,08,1, 11.9,1,1, 8.652, 10179.674, 630.951, 53003.750 23/09/25,02:44:50,12,08,1, 11.9,1,1, 8.652, 10179.647, 630.950, 53003.768 23/09/25,02:44:50,13,08,1, 11.9,1,1, 8.652, 10179.640, 630.933, 53003.767 23/09/25,02:44:50,14,08,1, 11.9,1,1, 8.652, 10179.610, 630.910, 53003.766 23/09/25,02:44:50,15,08,1, 11.9,1,1, 8.652, 10179.621, 630.898, 53003.775 23/09/25,02:44:50,16,08,1, 11.9,1,1, 8.652, 10179.597, 630.880, 53003.761 23/09/25,02:44:50,17,08,1, 11.9,1,1, 8.652, 10179.561, 630.891, 53003.849 23/09/25,02:44:50,18,08,1, 11.9,1,1, 8.652, 10179.574, 630.852, 53003.790 23/09/25,02:44:50,19,08,1, 11.9,1,1, 8.652, 10179.542, 630.841, 53003.850 23/09/25,02:44:51,00,09,1, 11.9,1,1, 8.653, 10179.539, 630.841, 53003.850 23/09/25,02:44:51,01,09,1, 11.9,1,1, 8.653, 10179.521, 630.807, 53003.791 23/09/25,02:44:51,02,09,1, 11.9,1,1, 8.653, 10179.503, 630.805, 53003.833 23/09/25,02:44:51,03,09,1, 11.9,1,1, 8.653, 10179.493, 630.764, 53003.785 23/09/25,02:44:51,04,09,1, 11.9,1,1, 8.653, 10179.479, 630.757, 53003.822 23/09/25,02:44:51,05,09,1, 11.9,1,1, 8.653, 10179.485, 630.745, 53003.841 23/09/25,02:44:51,06,09,1, 11.9,1,1, 8.653, 10179.466, 630.693, 53003.860 23/09/25,02:44:51,07,09,1, 11.9,1,1, 8.653, 10179.433, 630.695, 53003.857 23/09/25,02:44:51,08,09,1, 11.9,1,1, 8.653, 10179.401, 630.655, 53003.892 23/09/25,02:44:51,09,09,1, 11.9,1,1, 8.653, 10179.418, 630.659, 53003.863 23/09/25,02:44:51,10,09,1, 11.9,1,1, 8.653, 10179.406, 630.634, 53003.868 23/09/25,02:44:51,11,09,1, 11.9,1,1, 8.653, 10179.385, 630.610, 53003.893 23/09/25,02:44:51,12,09,1, 11.9,1,1, 8.653, 10179.405, 630.631, 53003.905 23/09/25,02:44:51,13,09,1, 11.9,1,1, 8.653, 10179.365, 630.576, 53003.894 23/09/25,02:44:51,14,09,1, 11.9,1,1, 8.653, 10179.355, 630.592, 53003.888 23/09/25,02:44:51,15,09,1, 11.9,1,1, 8.653, 10179.346, 630.564, 53003.875 23/09/25,02:44:51,16,09,1, 11.9,1,1, 8.653, 10179.308, 630.549, 53003.870 23/09/25,02:44:51,17,09,1, 11.9,1,1, 8.653, 10179.287, 630.560, 53003.928 23/09/25,02:44:51,18,09,1, 11.9,1,1, 8.653, 10179.311, 630.525, 53003.960 23/09/25,02:44:51,19,09,1, 11.9,1,1, 8.653, 10179.274, 630.519, 53003.929 23/09/25,02:44:52,00,09,1, 11.9,1,1, 8.651, 10179.272, 630.519, 53003.929 23/09/25,02:44:52,01,09,1, 11.9,1,1, 8.651, 10179.255, 630.481, 53003.958 23/09/25,02:44:52,02,09,1, 11.9,1,1, 8.651, 10179.220, 630.484, 53003.948 23/09/25,02:44:52,03,09,1, 11.9,1,1, 8.651, 10179.220, 630.470, 53003.962 23/09/25,02:44:52,04,09,1, 11.9,1,1, 8.651, 10179.233, 630.424, 53004.012 23/09/25,02:44:52,05,09,1, 11.9,1,1, 8.651, 10179.189, 630.426, 53003.995 23/09/25,02:44:52,06,09,1, 11.9,1,1, 8.651, 10179.186, 630.398, 53004.000 23/09/25,02:44:52,07,09,1, 11.9,1,1, 8.651, 10179.175, 630.380, 53004.005 23/09/25,02:44:52,08,09,1, 11.9,1,1, 8.651, 10179.158, 630.339, 53003.987 23/09/25,02:44:52,09,09,1, 11.9,1,1, 8.651, 10179.141, 630.334, 53004.034 23/09/25,02:44:52,10,09,1, 11.9,1,1, 8.651, 10179.129, 630.342, 53004.010 23/09/25,02:44:52,11,09,1, 11.9,1,1, 8.651, 10179.107, 630.288, 53003.969 23/09/25,02:44:52,12,09,1, 11.9,1,1, 8.651, 10179.109, 630.282, 53004.034 23/09/25,02:44:52,13,09,1, 11.9,1,1, 8.651, 10179.109, 630.269, 53004.039 23/09/25,02:44:52,14,09,1, 11.9,1,1, 8.651, 10179.091, 630.270, 53004.085 23/09/25,02:44:52,15,09,1, 11.9,1,1, 8.651, 10179.088, 630.244, 53004.067 23/09/25,02:44:52,16,09,1, 11.9,1,1, 8.651, 10179.067, 630.234, 53004.159 23/09/25,02:44:52,17,09,1, 11.9,1,1, 8.651, 10179.020, 630.223, 53004.103 23/09/25,02:44:52,18,09,1, 11.9,1,1, 8.651, 10179.026, 630.176, 53004.118 23/09/25,02:44:52,19,09,1, 11.9,1,1, 8.651, 10179.033, 630.183, 53004.116 23/09/25,02:44:53,00,10,1, 11.9,1,1, 8.651, 10179.030, 630.183, 53004.116 23/09/25,02:44:53,01,10,1, 11.9,1,1, 8.651, 10178.992, 630.158, 53004.112 23/09/25,02:44:53,02,10,1, 11.9,1,1, 8.651, 10178.977, 630.138, 53004.127 23/09/25,02:44:53,03,10,1, 11.9,1,1, 8.651, 10178.981, 630.102, 53004.125 23/09/25,02:44:53,04,10,1, 11.9,1,1, 8.651, 10178.966, 630.093, 53004.146 23/09/25,02:44:53,05,10,1, 11.9,1,1, 8.651, 10178.947, 630.072, 53004.121 23/09/25,02:44:53,06,10,1, 11.9,1,1, 8.651, 10178.928, 630.064, 53004.136 23/09/25,02:44:53,07,10,1, 11.9,1,1, 8.651, 10178.938, 630.049, 53004.157 23/09/25,02:44:53,08,10,1, 11.9,1,1, 8.651, 10178.935, 630.043, 53004.167 23/09/25,02:44:53,09,10,1, 11.9,1,1, 8.651, 10178.916, 630.005, 53004.189 23/09/25,02:44:53,10,10,1, 11.9,1,1, 8.651, 10178.900, 629.999, 53004.178 23/09/25,02:44:53,11,10,1, 11.9,1,1, 8.651, 10178.891, 629.990, 53004.193 23/09/25,02:44:53,12,10,1, 11.9,1,1, 8.651, 10178.884, 629.950, 53004.234 23/09/25,02:44:53,13,10,1, 11.9,1,1, 8.651, 10178.860, 629.946, 53004.216 23/09/25,02:44:53,14,10,1, 11.9,1,1, 8.651, 10178.852, 629.941, 53004.172 23/09/25,02:44:53,15,10,1, 11.9,1,1, 8.651, 10178.811, 629.919, 53004.210 23/09/25,02:44:53,16,10,1, 11.9,1,1, 8.651, 10178.844, 629.874, 53004.249 23/09/25,02:44:53,17,10,1, 11.9,1,1, 8.651, 10178.849, 629.869, 53004.227 23/09/25,02:44:53,18,10,1, 11.9,1,1, 8.651, 10178.835, 629.833, 53004.227 23/09/25,02:44:53,19,10,1, 11.9,1,1, 8.651, 10178.807, 629.857, 53004.270 23/09/25,02:44:54,00,10,1, 11.9,1,1, 8.654, 10178.804, 629.857, 53004.270 23/09/25,02:44:54,01,10,1, 11.9,1,1, 8.654, 10178.798, 629.805, 53004.316 23/09/25,02:44:54,02,10,1, 11.9,1,1, 8.654, 10178.752, 629.784, 53004.255 23/09/25,02:44:54,03,10,1, 11.9,1,1, 8.654, 10178.754, 629.768, 53004.288 23/09/25,02:44:54,04,10,1, 11.9,1,1, 8.654, 10178.747, 629.732, 53004.248 23/09/25,02:44:54,05,10,1, 11.9,1,1, 8.654, 10178.718, 629.733, 53004.287 23/09/25,02:44:54,06,10,1, 11.9,1,1, 8.654, 10178.733, 629.733, 53004.298 23/09/25,02:44:54,07,10,1, 11.9,1,1, 8.654, 10178.720, 629.677, 53004.281 23/09/25,02:44:54,08,10,1, 11.9,1,1, 8.654, 10178.701, 629.665, 53004.271 23/09/25,02:44:54,09,10,1, 11.9,1,1, 8.654, 10178.708, 629.646, 53004.290 23/09/25,02:44:54,10,10,1, 11.9,1,1, 8.654, 10178.684, 629.637, 53004.308 23/09/25,02:44:54,11,10,1, 11.9,1,1, 8.654, 10178.670, 629.599, 53004.279 23/09/25,02:44:54,12,10,1, 11.9,1,1, 8.654, 10178.682, 629.577, 53004.289 23/09/25,02:44:54,13,10,1, 11.9,1,1, 8.654, 10178.662, 629.547, 53004.344 23/09/25,02:44:54,14,10,1, 11.9,1,1, 8.654, 10178.655, 629.543, 53004.334 23/09/25,02:44:54,15,10,1, 11.9,1,1, 8.654, 10178.634, 629.525, 53004.323 23/09/25,02:44:54,16,10,1, 11.9,1,1, 8.654, 10178.658, 629.496, 53004.337 23/09/25,02:44:54,17,10,1, 11.9,1,1, 8.654, 10178.618, 629.478, 53004.374 23/09/25,02:44:54,18,10,1, 11.9,1,1, 8.654, 10178.634, 629.449, 53004.329 23/09/25,02:44:54,19,10,1, 11.9,1,1, 8.654, 10178.616, 629.435, 53004.341 23/09/25,02:44:55,00,10,1, 11.9,1,1, 8.650, 10178.612, 629.435, 53004.341 23/09/25,02:44:55,01,10,1, 11.9,1,1, 8.650, 10178.599, 629.379, 53004.347 23/09/25,02:44:55,02,10,1, 11.9,1,1, 8.650, 10178.590, 629.366, 53004.396 23/09/25,02:44:55,03,10,1, 11.9,1,1, 8.650, 10178.581, 629.364, 53004.395 23/09/25,02:44:55,04,10,1, 11.9,1,1, 8.650, 10178.562, 629.350, 53004.358 23/09/25,02:44:55,05,10,1, 11.9,1,1, 8.650, 10178.530, 629.314, 53004.413 23/09/25,02:44:55,06,10,1, 11.9,1,1, 8.650, 10178.542, 629.299, 53004.386 23/09/25,02:44:55,07,10,1, 11.9,1,1, 8.650, 10178.524, 629.267, 53004.425 23/09/25,02:44:55,08,10,1, 11.9,1,1, 8.650, 10178.537, 629.258, 53004.408 23/09/25,02:44:55,09,10,1, 11.9,1,1, 8.650, 10178.521, 629.239, 53004.434 23/09/25,02:44:55,10,10,1, 11.9,1,1, 8.650, 10178.517, 629.224, 53004.435 23/09/25,02:44:55,11,10,1, 11.9,1,1, 8.650, 10178.477, 629.192, 53004.470 23/09/25,02:44:55,12,10,1, 11.9,1,1, 8.650, 10178.481, 629.168, 53004.430 23/09/25,02:44:55,13,10,1, 11.9,1,1, 8.650, 10178.490, 629.160, 53004.465 23/09/25,02:44:55,14,10,1, 11.9,1,1, 8.650, 10178.474, 629.151, 53004.452 23/09/25,02:44:55,15,10,1, 11.9,1,1, 8.650, 10178.453, 629.132, 53004.465 23/09/25,02:44:55,16,10,1, 11.9,1,1, 8.650, 10178.433, 629.130, 53004.426 23/09/25,02:44:55,17,10,1, 11.9,1,1, 8.650, 10178.422, 629.095, 53004.478 23/09/25,02:44:55,18,10,1, 11.9,1,1, 8.650, 10178.414, 629.086, 53004.481 23/09/25,02:44:55,19,10,1, 11.9,1,1, 8.650, 10178.420, 629.075, 53004.464 23/09/25,02:44:56,00,09,1, 11.9,1,1, 8.655, 10178.412, 629.075, 53004.464 23/09/25,02:44:56,01,09,1, 11.9,1,1, 8.655, 10178.397, 629.026, 53004.460 23/09/25,02:44:56,02,09,1, 11.9,1,1, 8.655, 10178.368, 629.003, 53004.503 23/09/25,02:44:56,03,09,1, 11.9,1,1, 8.655, 10178.371, 628.986, 53004.514 23/09/25,02:44:56,04,09,1, 11.9,1,1, 8.655, 10178.383, 628.963, 53004.518 23/09/25,02:44:56,05,09,1, 11.9,1,1, 8.655, 10178.361, 628.932, 53004.500 23/09/25,02:44:56,06,09,1, 11.9,1,1, 8.655, 10178.338, 628.950, 53004.503 23/09/25,02:44:56,07,09,1, 11.9,1,1, 8.655, 10178.322, 628.891, 53004.543 23/09/25,02:44:56,08,09,1, 11.9,1,1, 8.655, 10178.303, 628.889, 53004.521 23/09/25,02:44:56,09,09,1, 11.9,1,1, 8.655, 10178.356, 628.870, 53004.412 23/09/25,02:44:56,10,09,1, 11.9,1,1, 8.655, 10178.298, 628.872, 53004.554 23/09/25,02:44:56,11,09,1, 11.9,1,1, 8.655, 10178.281, 628.848, 53004.498 23/09/25,02:44:56,12,09,1, 11.9,1,1, 8.655, 10178.243, 628.826, 53004.399 23/09/25,02:44:56,13,09,1, 11.9,1,1, 8.655, 10178.292, 628.813, 53004.600 23/09/25,02:44:56,14,09,1, 11.9,1,1, 8.655, 10178.283, 628.780, 53004.544 23/09/25,02:44:56,15,09,1, 11.9,1,1, 8.655, 10178.243, 628.748, 53004.545 23/09/25,02:44:56,16,09,1, 11.9,1,1, 8.655, 10178.234, 628.721, 53004.595 23/09/25,02:44:56,17,09,1, 11.9,1,1, 8.655, 10178.219, 628.742, 53004.558 23/09/25,02:44:56,18,09,1, 11.9,1,1, 8.655, 10178.221, 628.713, 53004.573 23/09/25,02:44:56,19,09,1, 11.9,1,1, 8.655, 10178.197, 628.695, 53004.592 23/09/25,02:44:57,00,09,1, 11.9,1,1, 8.651, 10178.195, 628.695, 53004.592 23/09/25,02:44:57,01,09,1, 11.9,1,1, 8.651, 10178.194, 628.654, 53004.618 23/09/25,02:44:57,02,09,1, 11.9,1,1, 8.651, 10178.181, 628.741, 53004.952 23/09/25,02:44:57,03,09,1, 11.9,1,1, 8.651, 10178.183, 628.725, 53004.977 23/09/25,02:44:57,04,09,1, 11.9,1,1, 8.651, 10178.156, 628.711, 53004.993 23/09/25,02:44:57,05,09,1, 11.9,1,1, 8.651, 10178.150, 628.689, 53004.985 23/09/25,02:44:57,06,09,1, 11.9,1,1, 8.651, 10178.136, 628.671, 53005.022 23/09/25,02:44:57,07,09,1, 11.9,1,1, 8.651, 10178.120, 628.642, 53004.990 23/09/25,02:44:57,08,09,1, 11.9,1,1, 8.651, 10178.121, 628.645, 53004.986 23/09/25,02:44:57,09,09,1, 11.9,1,1, 8.651, 10178.106, 628.604, 53005.004 23/09/25,02:44:57,10,09,1, 11.9,1,1, 8.651, 10178.092, 628.596, 53004.996 23/09/25,02:44:57,11,09,1, 11.9,1,1, 8.651, 10178.093, 628.604, 53005.027 23/09/25,02:44:57,12,09,1, 11.9,1,1, 8.651, 10178.087, 628.557, 53005.024 23/09/25,02:44:57,13,09,1, 11.9,1,1, 8.651, 10178.075, 628.562, 53005.017 23/09/25,02:44:57,14,09,1, 11.9,1,1, 8.651, 10178.064, 628.524, 53005.017 23/09/25,02:44:57,15,09,1, 11.9,1,1, 8.651, 10178.064, 628.544, 53005.038 23/09/25,02:44:57,16,09,1, 11.9,1,1, 8.651, 10178.045, 628.510, 53005.032 23/09/25,02:44:57,17,09,1, 11.9,1,1, 8.651, 10178.030, 628.504, 53005.051 23/09/25,02:44:57,18,09,1, 11.9,1,1, 8.651, 10178.017, 628.481, 53005.040 23/09/25,02:44:57,19,09,1, 11.9,1,1, 8.651, 10178.020, 628.482, 53005.061 23/09/25,02:44:58,00,10,1, 11.9,1,1, 8.658, 10178.020, 628.482, 53005.061 23/09/25,02:44:58,01,10,1, 11.9,1,1, 8.658, 10178.014, 628.446, 53005.068 23/09/25,02:44:58,02,10,1, 11.9,1,1, 8.658, 10177.997, 628.428, 53005.095 23/09/25,02:44:58,03,10,1, 11.9,1,1, 8.658, 10178.003, 628.412, 53005.104 23/09/25,02:44:58,04,10,1, 11.9,1,1, 8.658, 10177.973, 628.399, 53005.104 23/09/25,02:44:58,05,10,1, 11.9,1,1, 8.658, 10177.941, 628.384, 53005.109 23/09/25,02:44:58,06,10,1, 11.9,1,1, 8.658, 10177.974, 628.374, 53005.100 23/09/25,02:44:58,07,10,1, 11.9,1,1, 8.658, 10177.947, 628.348, 53005.093 23/09/25,02:44:58,08,10,1, 11.9,1,1, 8.658, 10177.921, 628.342, 53005.104 23/09/25,02:44:58,09,10,1, 11.9,1,1, 8.658, 10177.937, 628.314, 53005.151 23/09/25,02:44:58,10,10,1, 11.9,1,1, 8.658, 10177.910, 628.285, 53005.112 23/09/25,02:44:58,11,10,1, 11.9,1,1, 8.658, 10177.915, 628.313, 53005.152 23/09/25,02:44:58,12,10,1, 11.9,1,1, 8.658, 10177.922, 628.284, 53005.129 23/09/25,02:44:58,13,10,1, 11.9,1,1, 8.658, 10177.881, 628.242, 53005.148 23/09/25,02:44:58,14,10,1, 11.9,1,1, 8.658, 10177.913, 628.241, 53005.147 23/09/25,02:44:58,15,10,1, 11.9,1,1, 8.658, 10177.893, 628.224, 53005.135 23/09/25,02:44:58,16,10,1, 11.9,1,1, 8.658, 10177.895, 628.202, 53005.153 23/09/25,02:44:58,17,10,1, 11.9,1,1, 8.658, 10177.859, 628.176, 53005.171 23/09/25,02:44:58,18,10,1, 11.9,1,1, 8.658, 10177.861, 628.182, 53005.190 23/09/25,02:44:58,19,10,1, 11.9,1,1, 8.658, 10177.855, 628.178, 53005.197 23/09/25,02:44:59,00,09,1, 11.9,1,1, 8.651, 10177.853, 628.178, 53005.197 23/09/25,02:44:59,01,09,1, 11.9,1,1, 8.651, 10177.828, 628.128, 53005.205 23/09/25,02:44:59,02,09,1, 11.9,1,1, 8.651, 10177.807, 628.129, 53005.239 23/09/25,02:44:59,03,09,1, 11.9,1,1, 8.651, 10177.810, 628.082, 53005.239 23/09/25,02:44:59,04,09,1, 11.9,1,1, 8.651, 10177.789, 628.082, 53005.260 23/09/25,02:44:59,05,09,1, 11.9,1,1, 8.651, 10177.777, 628.067, 53005.227 23/09/25,02:44:59,06,09,1, 11.9,1,1, 8.651, 10177.793, 628.043, 53005.238 23/09/25,02:44:59,07,09,1, 11.9,1,1, 8.651, 10177.786, 628.038, 53005.293 23/09/25,02:44:59,08,09,1, 11.9,1,1, 8.651, 10177.754, 628.017, 53005.276 23/09/25,02:44:59,09,09,1, 11.9,1,1, 8.651, 10177.766, 628.001, 53005.300 23/09/25,02:44:59,10,09,1, 11.9,1,1, 8.651, 10177.770, 627.993, 53005.280 23/09/25,02:44:59,11,09,1, 11.9,1,1, 8.651, 10177.731, 627.975, 53005.286 23/09/25,02:44:59,12,09,1, 11.9,1,1, 8.651, 10177.758, 627.967, 53005.279 23/09/25,02:44:59,13,09,1, 11.9,1,1, 8.651, 10177.716, 627.951, 53005.273 23/09/25,02:44:59,14,09,1, 11.9,1,1, 8.651, 10177.690, 627.938, 53005.320 23/09/25,02:44:59,15,09,1, 11.9,1,1, 8.651, 10177.704, 627.901, 53005.319 23/09/25,02:44:59,16,09,1, 11.9,1,1, 8.651, 10177.701, 627.911, 53005.307 23/09/25,02:44:59,17,09,1, 11.9,1,1, 8.651, 10177.700, 627.889, 53005.330 23/09/25,02:44:59,18,09,1, 11.9,1,1, 8.651, 10177.661, 627.890, 53005.311 23/09/25,02:44:59,19,09,1, 11.9,1,1, 8.651, 10177.679, 627.865, 53005.313 23/09/25,02:45:00,00,09,1, 11.9,1,1, 8.650, 10177.678, 627.865, 53005.313 23/09/25,02:45:00,01,09,1, 11.9,1,1, 8.650, 10177.669, 627.844, 53005.317 23/09/25,02:45:00,02,09,1, 11.9,1,1, 8.650, 10177.662, 627.734, 53004.963 23/09/25,02:45:00,03,09,1, 11.9,1,1, 8.650, 10177.662, 627.688, 53004.995 23/09/25,02:45:00,04,09,1, 11.9,1,1, 8.650, 10177.626, 627.686, 53005.013 23/09/25,02:45:00,05,09,1, 11.9,1,1, 8.650, 10177.605, 627.668, 53005.049 23/09/25,02:45:00,06,09,1, 11.9,1,1, 8.650, 10177.587, 627.682, 53005.029 23/09/25,02:45:00,07,09,1, 11.9,1,1, 8.650, 10177.592, 627.672, 53005.034 23/09/25,02:45:00,08,09,1, 11.9,1,1, 8.650, 10177.586, 627.637, 53005.046 23/09/25,02:45:00,09,09,1, 11.9,1,1, 8.650, 10177.564, 627.614, 53005.086 23/09/25,02:45:00,10,09,1, 11.9,1,1, 8.650, 10177.565, 627.642, 53005.075 23/09/25,02:45:00,11,09,1, 11.9,1,1, 8.650, 10177.533, 627.601, 53005.036 23/09/25,02:45:00,12,09,1, 11.9,1,1, 8.650, 10177.552, 627.599, 53005.123 23/09/25,02:45:00,13,09,1, 11.9,1,1, 8.650, 10177.490, 627.569, 53005.092 23/09/25,02:45:00,14,09,1, 11.9,1,1, 8.650, 10177.519, 627.541, 53005.118 23/09/25,02:45:00,15,09,1, 11.9,1,1, 8.650, 10177.500, 627.555, 53005.127 23/09/25,02:45:00,16,09,1, 11.9,1,1, 8.650, 10177.492, 627.545, 53005.119 23/09/25,02:45:00,17,09,1, 11.9,1,1, 8.650, 10177.490, 627.518, 53005.135 23/09/25,02:45:00,18,09,1, 11.9,1,1, 8.650, 10177.487, 627.480, 53005.141 23/09/25,02:45:00,19,09,1, 11.9,1,1, 8.650, 10177.463, 627.475, 53005.141 23/09/25,02:45:01,00,09,1, 11.9,1,1, 8.656, 10177.461, 627.475, 53005.141 23/09/25,02:45:01,01,09,1, 11.9,1,1, 8.656, 10177.442, 627.432, 53005.167 23/09/25,02:45:01,02,09,1, 11.9,1,1, 8.656, 10177.443, 627.422, 53005.175 23/09/25,02:45:01,03,09,1, 11.9,1,1, 8.656, 10177.436, 627.401, 53005.180 23/09/25,02:45:01,04,09,1, 11.9,1,1, 8.656, 10177.424, 627.397, 53005.160 23/09/25,02:45:01,05,09,1, 11.9,1,1, 8.656, 10177.419, 627.364, 53005.170 23/09/25,02:45:01,06,09,1, 11.9,1,1, 8.656, 10177.403, 627.354, 53005.171 23/09/25,02:45:01,07,09,1, 11.9,1,1, 8.656, 10177.394, 627.355, 53005.165 23/09/25,02:45:01,08,09,1, 11.9,1,1, 8.656, 10177.413, 627.359, 53005.422 23/09/25,02:45:01,09,09,1, 11.9,1,1, 8.656, 10177.368, 627.317, 53005.068 23/09/25,02:45:01,10,09,1, 11.9,1,1, 8.656, 10177.336, 627.312, 53005.184 23/09/25,02:45:01,11,09,1, 11.9,1,1, 8.656, 10177.333, 627.300, 53005.197 23/09/25,02:45:01,12,09,1, 11.9,1,1, 8.656, 10177.319, 627.261, 53005.164 23/09/25,02:45:01,13,09,1, 11.9,1,1, 8.656, 10177.328, 627.266, 53005.223 23/09/25,02:45:01,14,09,1, 11.9,1,1, 8.656, 10177.311, 627.252, 53005.181 23/09/25,02:45:01,15,09,1, 11.9,1,1, 8.656, 10177.308, 627.238, 53005.175 23/09/25,02:45:01,16,09,1, 11.9,1,1, 8.656, 10177.302, 627.225, 53005.227 23/09/25,02:45:01,17,09,1, 11.9,1,1, 8.656, 10177.286, 627.198, 53005.207 23/09/25,02:45:01,18,09,1, 11.9,1,1, 8.656, 10177.304, 627.181, 53005.201 23/09/25,02:45:01,19,09,1, 11.9,1,1, 8.656, 10177.255, 627.197, 53005.243 23/09/25,02:45:02,00,10,1, 11.9,1,1, 8.653, 10177.252, 627.197, 53005.243 23/09/25,02:45:02,01,10,1, 11.9,1,1, 8.653, 10177.270, 627.143, 53005.254 23/09/25,02:45:02,02,10,1, 11.9,1,1, 8.653, 10177.253, 627.162, 53005.268 23/09/25,02:45:02,03,10,1, 11.9,1,1, 8.653, 10177.227, 627.117, 53005.283 23/09/25,02:45:02,04,10,1, 11.9,1,1, 8.653, 10177.239, 627.123, 53005.278 23/09/25,02:45:02,05,10,1, 11.9,1,1, 8.653, 10177.230, 627.086, 53005.284 23/09/25,02:45:02,06,10,1, 11.9,1,1, 8.653, 10177.196, 627.076, 53005.267 23/09/25,02:45:02,07,10,1, 11.9,1,1, 8.653, 10177.192, 627.065, 53005.277 23/09/25,02:45:02,08,10,1, 11.9,1,1, 8.653, 10177.193, 627.060, 53005.325 23/09/25,02:45:02,09,10,1, 11.9,1,1, 8.653, 10177.179, 627.049, 53005.311 23/09/25,02:45:02,10,10,1, 11.9,1,1, 8.653, 10177.168, 627.029, 53005.307 23/09/25,02:45:02,11,10,1, 11.9,1,1, 8.653, 10177.171, 627.002, 53005.318 23/09/25,02:45:02,12,10,1, 11.9,1,1, 8.653, 10177.150, 627.010, 53005.359 23/09/25,02:45:02,13,10,1, 11.9,1,1, 8.653, 10177.155, 626.982, 53005.320 23/09/25,02:45:02,14,10,1, 11.9,1,1, 8.653, 10177.143, 626.957, 53005.326 23/09/25,02:45:02,15,10,1, 11.9,1,1, 8.653, 10177.126, 626.950, 53005.339 23/09/25,02:45:02,16,10,1, 11.9,1,1, 8.653, 10177.149, 626.948, 53005.353 23/09/25,02:45:02,17,10,1, 11.9,1,1, 8.653, 10177.134, 626.897, 53005.369 23/09/25,02:45:02,18,10,1, 11.9,1,1, 8.653, 10177.111, 626.881, 53005.360 23/09/25,02:45:02,19,10,1, 11.9,1,1, 8.653, 10177.097, 626.873, 53005.383 23/09/25,02:45:03,00,10,1, 11.9,1,1, 8.654, 10177.094, 626.873, 53005.383 23/09/25,02:45:03,01,10,1, 11.9,1,1, 8.654, 10177.096, 626.820, 53005.396 23/09/25,02:45:03,02,10,1, 11.9,1,1, 8.654, 10177.085, 626.841, 53005.389 23/09/25,02:45:03,03,10,1, 11.9,1,1, 8.654, 10177.088, 626.813, 53005.396 23/09/25,02:45:03,04,10,1, 11.9,1,1, 8.654, 10177.073, 626.800, 53005.451 23/09/25,02:45:03,05,10,1, 11.9,1,1, 8.654, 10177.070, 626.781, 53005.435 23/09/25,02:45:03,06,10,1, 11.9,1,1, 8.654, 10177.038, 626.771, 53005.430 23/09/25,02:45:03,07,10,1, 11.9,1,1, 8.654, 10177.059, 626.748, 53005.432 23/09/25,02:45:03,08,10,1, 11.9,1,1, 8.654, 10177.021, 626.744, 53005.444 23/09/25,02:45:03,09,10,1, 11.9,1,1, 8.654, 10177.034, 626.713, 53005.457 23/09/25,02:45:03,10,10,1, 11.9,1,1, 8.654, 10177.025, 626.704, 53005.443 23/09/25,02:45:03,11,10,1, 11.9,1,1, 8.654, 10177.008, 626.671, 53005.460 23/09/25,02:45:03,12,10,1, 11.9,1,1, 8.654, 10176.970, 626.655, 53005.446 23/09/25,02:45:03,13,10,1, 11.9,1,1, 8.654, 10177.002, 626.634, 53005.480 23/09/25,02:45:03,14,10,1, 11.9,1,1, 8.654, 10176.987, 626.624, 53005.495 23/09/25,02:45:03,15,10,1, 11.9,1,1, 8.654, 10176.954, 626.606, 53005.507 23/09/25,02:45:03,16,10,1, 11.9,1,1, 8.654, 10176.942, 626.595, 53005.514 23/09/25,02:45:03,17,10,1, 11.9,1,1, 8.654, 10176.962, 626.621, 53005.486 23/09/25,02:45:03,18,10,1, 11.9,1,1, 8.654, 10176.927, 626.560, 53005.500 23/09/25,02:45:03,19,10,1, 11.9,1,1, 8.654, 10176.936, 626.577, 53005.495 23/09/25,02:45:04,00,10,1, 11.9,1,1, 8.653, 10176.935, 626.577, 53005.495 23/09/25,02:45:04,01,10,1, 11.9,1,1, 8.653, 10176.899, 626.516, 53005.509 23/09/25,02:45:04,02,10,1, 11.9,1,1, 8.653, 10176.911, 626.485, 53005.568 23/09/25,02:45:04,03,10,1, 11.9,1,1, 8.653, 10176.894, 626.461, 53005.550 23/09/25,02:45:04,04,10,1, 11.9,1,1, 8.653, 10176.870, 626.474, 53005.536 23/09/25,02:45:04,05,10,1, 11.9,1,1, 8.653, 10176.889, 626.431, 53005.563 23/09/25,02:45:04,06,10,1, 11.9,1,1, 8.653, 10176.849, 626.446, 53005.637 23/09/25,02:45:04,07,10,1, 11.9,1,1, 8.653, 10176.874, 626.393, 53005.602 23/09/25,02:45:04,08,10,1, 11.9,1,1, 8.653, 10176.865, 626.403, 53005.612 23/09/25,02:45:04,09,10,1, 11.9,1,1, 8.653, 10176.835, 626.384, 53005.569 23/09/25,02:45:04,10,10,1, 11.9,1,1, 8.653, 10176.832, 626.367, 53005.553 23/09/25,02:45:04,11,10,1, 11.9,1,1, 8.653, 10176.854, 626.339, 53005.567 23/09/25,02:45:04,12,10,1, 11.9,1,1, 8.653, 10176.815, 626.317, 53005.604 23/09/25,02:45:04,13,10,1, 11.9,1,1, 8.653, 10176.839, 626.303, 53005.600 23/09/25,02:45:04,14,10,1, 11.9,1,1, 8.653, 10176.771, 626.301, 53005.565 23/09/25,02:45:04,15,10,1, 11.9,1,1, 8.653, 10176.801, 626.272, 53005.540 23/09/25,02:45:04,16,10,1, 11.9,1,1, 8.653, 10176.773, 626.271, 53005.625 23/09/25,02:45:04,17,10,1, 11.9,1,1, 8.653, 10176.747, 626.259, 53005.629 23/09/25,02:45:04,18,10,1, 11.9,1,1, 8.653, 10176.750, 626.225, 53005.617 23/09/25,02:45:04,19,10,1, 11.9,1,1, 8.653, 10176.790, 626.207, 53005.620 23/09/25,02:45:05,00,10,1, 11.9,1,1, 8.653, 10176.785, 626.207, 53005.620 23/09/25,02:45:05,01,10,1, 11.9,1,1, 8.653, 10176.761, 626.170, 53005.611 23/09/25,02:45:05,02,10,1, 11.9,1,1, 8.653, 10176.766, 626.164, 53005.662 23/09/25,02:45:05,03,10,1, 11.9,1,1, 8.653, 10176.724, 626.132, 53005.658 23/09/25,02:45:05,04,10,1, 11.9,1,1, 8.653, 10176.732, 626.107, 53005.665 23/09/25,02:45:05,05,10,1, 11.9,1,1, 8.653, 10176.714, 626.096, 53005.623 23/09/25,02:45:05,06,10,1, 11.9,1,1, 8.653, 10176.708, 626.071, 53005.648 23/09/25,02:45:05,07,10,1, 11.9,1,1, 8.653, 10176.724, 626.073, 53005.676 23/09/25,02:45:05,08,10,1, 11.9,1,1, 8.653, 10176.700, 626.068, 53005.691 23/09/25,02:45:05,09,10,1, 11.9,1,1, 8.653, 10176.692, 626.031, 53005.666 23/09/25,02:45:05,10,10,1, 11.9,1,1, 8.653, 10176.682, 626.009, 53005.682 23/09/25,02:45:05,11,10,1, 11.9,1,1, 8.653, 10176.686, 625.975, 53005.705 23/09/25,02:45:05,12,10,1, 11.9,1,1, 8.653, 10176.676, 625.945, 53005.690 23/09/25,02:45:05,13,10,1, 11.9,1,1, 8.653, 10176.676, 625.947, 53005.703 23/09/25,02:45:05,14,10,1, 11.9,1,1, 8.653, 10176.671, 625.916, 53005.689 23/09/25,02:45:05,15,10,1, 11.9,1,1, 8.653, 10176.672, 625.897, 53005.692 23/09/25,02:45:05,16,10,1, 11.9,1,1, 8.653, 10176.665, 625.863, 53005.709 23/09/25,02:45:05,17,10,1, 11.9,1,1, 8.653, 10176.655, 625.864, 53005.734 23/09/25,02:45:05,18,10,1, 11.9,1,1, 8.653, 10176.643, 625.841, 53005.741 23/09/25,02:45:05,19,10,1, 11.9,1,1, 8.653, 10176.641, 625.835, 53005.742 23/09/25,02:45:06,00,10,1, 11.9,1,1, 8.655, 10176.635, 625.835, 53005.742 23/09/25,02:45:06,01,10,1, 11.9,1,1, 8.655, 10176.601, 625.764, 53005.788 23/09/25,02:45:06,02,10,1, 11.9,1,1, 8.655, 10176.585, 625.733, 53005.764 23/09/25,02:45:06,03,10,1, 11.9,1,1, 8.655, 10176.597, 625.735, 53005.716 23/09/25,02:45:06,04,10,1, 11.9,1,1, 8.655, 10176.550, 625.704, 53005.754 23/09/25,02:45:06,05,10,1, 11.9,1,1, 8.655, 10176.577, 625.694, 53005.744 23/09/25,02:45:06,06,10,1, 11.9,1,1, 8.655, 10176.562, 625.670, 53005.776 23/09/25,02:45:06,07,10,1, 11.9,1,1, 8.655, 10176.557, 625.648, 53005.743 23/09/25,02:45:06,08,10,1, 11.9,1,1, 8.655, 10176.552, 625.642, 53005.768 23/09/25,02:45:06,09,10,1, 11.9,1,1, 8.655, 10176.510, 625.581, 53005.745 23/09/25,02:45:06,10,10,1, 11.9,1,1, 8.655, 10176.525, 625.600, 53005.754 23/09/25,02:45:06,11,10,1, 11.9,1,1, 8.655, 10176.528, 625.587, 53005.772 23/09/25,02:45:06,12,10,1, 11.9,1,1, 8.655, 10176.500, 625.557, 53005.795 23/09/25,02:45:06,13,10,1, 11.9,1,1, 8.655, 10176.528, 625.522, 53005.815 23/09/25,02:45:06,14,10,1, 11.9,1,1, 8.655, 10176.494, 625.518, 53005.820 23/09/25,02:45:06,15,10,1, 11.9,1,1, 8.655, 10176.491, 625.521, 53005.793 23/09/25,02:45:06,16,10,1, 11.9,1,1, 8.655, 10176.491, 625.483, 53005.832 23/09/25,02:45:06,17,10,1, 11.9,1,1, 8.655, 10176.457, 625.431, 53005.801 23/09/25,02:45:06,18,10,1, 11.9,1,1, 8.655, 10176.447, 625.430, 53005.846 23/09/25,02:45:06,19,10,1, 11.9,1,1, 8.655, 10176.446, 625.405, 53005.818 23/09/25,02:45:07,00,10,1, 11.8,1,1, 8.651, 10176.443, 625.405, 53005.818 23/09/25,02:45:07,01,10,1, 11.8,1,1, 8.651, 10176.439, 625.363, 53005.821 23/09/25,02:45:07,02,10,1, 11.8,1,1, 8.651, 10176.447, 625.343, 53005.835 23/09/25,02:45:07,03,10,1, 11.8,1,1, 8.651, 10176.408, 625.329, 53005.830 23/09/25,02:45:07,04,10,1, 11.8,1,1, 8.651, 10176.416, 625.295, 53005.826 23/09/25,02:45:07,05,10,1, 11.8,1,1, 8.651, 10176.404, 625.282, 53005.832 23/09/25,02:45:07,06,10,1, 11.8,1,1, 8.651, 10176.380, 625.253, 53005.842 23/09/25,02:45:07,07,10,1, 11.8,1,1, 8.651, 10176.406, 625.246, 53005.844 23/09/25,02:45:07,08,10,1, 11.8,1,1, 8.651, 10176.361, 625.213, 53005.838 23/09/25,02:45:07,09,10,1, 11.8,1,1, 8.651, 10176.374, 625.191, 53005.840 23/09/25,02:45:07,10,10,1, 11.8,1,1, 8.651, 10176.372, 625.163, 53005.842 23/09/25,02:45:07,11,10,1, 11.8,1,1, 8.651, 10176.352, 625.153, 53005.823 23/09/25,02:45:07,12,10,1, 11.8,1,1, 8.651, 10176.323, 625.106, 53005.862 23/09/25,02:45:07,13,10,1, 11.8,1,1, 8.651, 10176.342, 625.113, 53005.868 23/09/25,02:45:07,14,10,1, 11.8,1,1, 8.651, 10176.361, 625.089, 53005.868 23/09/25,02:45:07,15,10,1, 11.8,1,1, 8.651, 10176.340, 625.082, 53005.870 23/09/25,02:45:07,16,10,1, 11.8,1,1, 8.651, 10176.314, 625.052, 53005.880 23/09/25,02:45:07,17,10,1, 11.8,1,1, 8.651, 10176.293, 624.993, 53005.630 23/09/25,02:45:07,18,10,1, 11.8,1,1, 8.651, 10176.237, 624.994, 53005.947 23/09/25,02:45:07,19,10,1, 11.8,1,1, 8.651, 10176.275, 624.970, 53005.975 23/09/25,02:45:08,00,10,1, 11.9,1,1, 8.658, 10176.268, 624.970, 53005.975 23/09/25,02:45:08,01,10,1, 11.9,1,1, 8.658, 10176.247, 624.938, 53005.905 23/09/25,02:45:08,02,10,1, 11.9,1,1, 8.658, 10176.257, 624.900, 53005.874 23/09/25,02:45:08,03,10,1, 11.9,1,1, 8.658, 10176.255, 624.880, 53005.899 23/09/25,02:45:08,04,10,1, 11.9,1,1, 8.658, 10176.237, 624.852, 53005.954 23/09/25,02:45:08,05,10,1, 11.9,1,1, 8.658, 10176.220, 624.820, 53005.936 23/09/25,02:45:08,06,10,1, 11.9,1,1, 8.658, 10176.230, 624.826, 53005.928 23/09/25,02:45:08,07,10,1, 11.9,1,1, 8.658, 10176.228, 624.781, 53005.926 23/09/25,02:45:08,08,10,1, 11.9,1,1, 8.658, 10176.204, 624.733, 53005.927 23/09/25,02:45:08,09,10,1, 11.9,1,1, 8.658, 10176.175, 624.746, 53005.936 23/09/25,02:45:08,10,10,1, 11.9,1,1, 8.658, 10176.176, 624.727, 53005.932 23/09/25,02:45:08,11,10,1, 11.9,1,1, 8.658, 10176.181, 624.698, 53005.960 23/09/25,02:45:08,12,10,1, 11.9,1,1, 8.658, 10176.163, 624.686, 53005.933 23/09/25,02:45:08,13,10,1, 11.9,1,1, 8.658, 10176.156, 624.665, 53005.959 23/09/25,02:45:08,14,10,1, 11.9,1,1, 8.658, 10176.134, 624.647, 53005.940 23/09/25,02:45:08,15,10,1, 11.9,1,1, 8.658, 10176.135, 624.649, 53005.964 23/09/25,02:45:08,16,10,1, 11.9,1,1, 8.658, 10176.137, 624.617, 53005.972 23/09/25,02:45:08,17,10,1, 11.9,1,1, 8.658, 10176.114, 624.586, 53005.997 23/09/25,02:45:08,18,10,1, 11.9,1,1, 8.658, 10176.115, 624.562, 53005.957 23/09/25,02:45:08,19,10,1, 11.9,1,1, 8.658, 10176.098, 624.548, 53005.992 23/09/25,02:45:09,00,10,1, 11.8,1,1, 8.652, 10176.092, 624.548, 53005.992 23/09/25,02:45:09,01,10,1, 11.8,1,1, 8.652, 10176.105, 624.527, 53006.022 23/09/25,02:45:09,02,10,1, 11.8,1,1, 8.652, 10176.072, 624.511, 53006.011 23/09/25,02:45:09,03,10,1, 11.8,1,1, 8.652, 10176.056, 624.475, 53006.011 23/09/25,02:45:09,04,10,1, 11.8,1,1, 8.652, 10176.054, 624.469, 53006.007 23/09/25,02:45:09,05,10,1, 11.8,1,1, 8.652, 10176.050, 624.425, 53006.003 23/09/25,02:45:09,06,10,1, 11.8,1,1, 8.652, 10176.041, 624.409, 53006.007 23/09/25,02:45:09,07,10,1, 11.8,1,1, 8.652, 10176.025, 624.406, 53006.038 23/09/25,02:45:09,08,10,1, 11.8,1,1, 8.652, 10176.008, 624.376, 53006.049 23/09/25,02:45:09,09,10,1, 11.8,1,1, 8.652, 10175.995, 624.372, 53006.054 23/09/25,02:45:09,10,10,1, 11.8,1,1, 8.652, 10175.984, 624.332, 53006.036 23/09/25,02:45:09,11,10,1, 11.8,1,1, 8.652, 10175.985, 624.335, 53006.031 23/09/25,02:45:09,12,10,1, 11.8,1,1, 8.652, 10175.988, 624.321, 53006.081 23/09/25,02:45:09,13,10,1, 11.8,1,1, 8.652, 10175.983, 624.291, 53006.075 23/09/25,02:45:09,14,10,1, 11.8,1,1, 8.652, 10175.960, 624.275, 53006.087 23/09/25,02:45:09,15,10,1, 11.8,1,1, 8.652, 10175.928, 624.243, 53006.071 23/09/25,02:45:09,16,10,1, 11.8,1,1, 8.652, 10175.943, 624.234, 53006.108 23/09/25,02:45:09,17,10,1, 11.8,1,1, 8.652, 10175.946, 624.246, 53006.090 23/09/25,02:45:09,18,10,1, 11.8,1,1, 8.652, 10175.942, 624.197, 53006.065 23/09/25,02:45:09,19,10,1, 11.8,1,1, 8.652, 10175.929, 624.187, 53006.102 23/09/25,02:45:10,00,10,1, 11.9,1,1, 8.653, 10175.925, 624.187, 53006.102 23/09/25,02:45:10,01,10,1, 11.9,1,1, 8.653, 10175.897, 624.163, 53006.166 23/09/25,02:45:10,02,10,1, 11.9,1,1, 8.653, 10175.893, 624.143, 53006.154 23/09/25,02:45:10,03,10,1, 11.9,1,1, 8.653, 10175.902, 624.104, 53006.139 23/09/25,02:45:10,04,10,1, 11.9,1,1, 8.653, 10175.908, 624.118, 53006.151 23/09/25,02:45:10,05,10,1, 11.9,1,1, 8.653, 10175.873, 624.060, 53006.155 23/09/25,02:45:10,06,10,1, 11.9,1,1, 8.653, 10175.866, 624.033, 53006.167 23/09/25,02:45:10,07,10,1, 11.9,1,1, 8.653, 10175.870, 624.043, 53006.187 23/09/25,02:45:10,08,10,1, 11.9,1,1, 8.653, 10175.840, 624.016, 53006.166 23/09/25,02:45:10,09,10,1, 11.9,1,1, 8.653, 10175.826, 623.983, 53006.197 23/09/25,02:45:10,10,10,1, 11.9,1,1, 8.653, 10175.806, 623.985, 53006.184 23/09/25,02:45:10,11,10,1, 11.9,1,1, 8.653, 10175.823, 623.959, 53006.221 23/09/25,02:45:10,12,10,1, 11.9,1,1, 8.653, 10175.821, 623.959, 53006.226 23/09/25,02:45:10,13,10,1, 11.9,1,1, 8.653, 10175.810, 623.939, 53006.270 23/09/25,02:45:10,14,10,1, 11.9,1,1, 8.653, 10175.803, 623.911, 53006.222 23/09/25,02:45:10,15,10,1, 11.9,1,1, 8.653, 10175.782, 623.886, 53006.218 23/09/25,02:45:10,16,10,1, 11.9,1,1, 8.653, 10175.760, 623.870, 53006.233 23/09/25,02:45:10,17,10,1, 11.9,1,1, 8.653, 10175.781, 623.866, 53006.250 23/09/25,02:45:10,18,10,1, 11.9,1,1, 8.653, 10175.771, 623.841, 53006.221 23/09/25,02:45:10,19,10,1, 11.9,1,1, 8.653, 10175.770, 623.795, 53006.253 23/09/25,02:45:11,00,10,1, 11.9,1,1, 8.650, 10175.767, 623.795, 53006.253 23/09/25,02:45:11,01,10,1, 11.9,1,1, 8.650, 10175.758, 623.761, 53006.279 23/09/25,02:45:11,02,10,1, 11.9,1,1, 8.650, 10175.727, 623.764, 53006.277 23/09/25,02:45:11,03,10,1, 11.9,1,1, 8.650, 10175.727, 623.737, 53006.276 23/09/25,02:45:11,04,10,1, 11.9,1,1, 8.650, 10175.728, 623.713, 53006.272 23/09/25,02:45:11,05,10,1, 11.9,1,1, 8.650, 10175.723, 623.711, 53006.295 23/09/25,02:45:11,06,10,1, 11.9,1,1, 8.650, 10175.696, 623.698, 53006.314 23/09/25,02:45:11,07,10,1, 11.9,1,1, 8.650, 10175.699, 623.697, 53006.292 23/09/25,02:45:11,08,10,1, 11.9,1,1, 8.650, 10175.717, 623.667, 53006.345 23/09/25,02:45:11,09,10,1, 11.9,1,1, 8.650, 10175.653, 623.667, 53006.565 23/09/25,02:45:11,10,10,1, 11.9,1,1, 8.650, 10175.695, 623.652, 53006.377 23/09/25,02:45:11,11,10,1, 11.9,1,1, 8.650, 10175.693, 623.621, 53006.293 23/09/25,02:45:11,12,10,1, 11.9,1,1, 8.650, 10175.683, 623.575, 53006.310 23/09/25,02:45:11,13,10,1, 11.9,1,1, 8.650, 10175.663, 623.597, 53006.329 23/09/25,02:45:11,14,10,1, 11.9,1,1, 8.650, 10175.649, 623.567, 53006.312 23/09/25,02:45:11,15,10,1, 11.9,1,1, 8.650, 10175.645, 623.565, 53006.359 23/09/25,02:45:11,16,10,1, 11.9,1,1, 8.650, 10175.620, 623.578, 53006.338 23/09/25,02:45:11,17,10,1, 11.9,1,1, 8.650, 10175.640, 623.535, 53006.369 23/09/25,02:45:11,18,10,1, 11.9,1,1, 8.650, 10175.618, 623.505, 53006.397 23/09/25,02:45:11,19,10,1, 11.9,1,1, 8.650, 10175.592, 623.480, 53006.389 23/09/25,02:45:12,00,10,1, 11.9,1,1, 8.654, 10175.592, 623.480, 53006.389 23/09/25,02:45:12,01,10,1, 11.9,1,1, 8.654, 10175.563, 623.452, 53006.355 23/09/25,02:45:12,02,10,1, 11.9,1,1, 8.654, 10175.562, 623.454, 53006.384 23/09/25,02:45:12,03,10,1, 11.9,1,1, 8.654, 10175.573, 623.413, 53006.393 23/09/25,02:45:12,04,10,1, 11.9,1,1, 8.654, 10175.570, 623.440, 53006.392 23/09/25,02:45:12,05,10,1, 11.9,1,1, 8.654, 10175.557, 623.413, 53006.424 23/09/25,02:45:12,06,10,1, 11.9,1,1, 8.654, 10175.553, 623.393, 53006.410 23/09/25,02:45:12,07,10,1, 11.9,1,1, 8.654, 10175.536, 623.350, 53006.418 23/09/25,02:45:12,08,10,1, 11.9,1,1, 8.654, 10175.551, 623.333, 53006.456 23/09/25,02:45:12,09,10,1, 11.9,1,1, 8.654, 10175.524, 623.318, 53006.468 23/09/25,02:45:12,10,10,1, 11.9,1,1, 8.654, 10175.528, 623.317, 53006.472 23/09/25,02:45:12,11,10,1, 11.9,1,1, 8.654, 10175.500, 623.286, 53006.445 23/09/25,02:45:12,12,10,1, 11.9,1,1, 8.654, 10175.513, 623.289, 53006.478 23/09/25,02:45:12,13,10,1, 11.9,1,1, 8.654, 10175.518, 623.298, 53006.508 23/09/25,02:45:12,14,10,1, 11.9,1,1, 8.654, 10175.503, 623.300, 53006.505 23/09/25,02:45:12,15,10,1, 11.9,1,1, 8.654, 10175.496, 623.278, 53006.512 23/09/25,02:45:12,16,10,1, 11.9,1,1, 8.654, 10175.478, 623.253, 53006.542 23/09/25,02:45:12,17,10,1, 11.9,1,1, 8.654, 10175.476, 623.225, 53006.501 23/09/25,02:45:12,18,10,1, 11.9,1,1, 8.654, 10175.464, 623.235, 53006.544 23/09/25,02:45:12,19,10,1, 11.9,1,1, 8.654, 10175.448, 623.207, 53006.553 23/09/25,02:45:13,00,10,1, 11.9,1,1, 8.651, 10175.442, 623.207, 53006.553 23/09/25,02:45:13,01,10,1, 11.9,1,1, 8.651, 10175.442, 623.170, 53006.549 23/09/25,02:45:13,02,10,1, 11.9,1,1, 8.651, 10175.413, 623.180, 53006.542 23/09/25,02:45:13,03,10,1, 11.9,1,1, 8.651, 10175.427, 623.152, 53006.604 23/09/25,02:45:13,04,10,1, 11.9,1,1, 8.651, 10175.427, 623.151, 53006.587 23/09/25,02:45:13,05,10,1, 11.9,1,1, 8.651, 10175.408, 623.122, 53006.581 23/09/25,02:45:13,06,10,1, 11.9,1,1, 8.651, 10175.388, 623.124, 53006.608 23/09/25,02:45:13,07,10,1, 11.9,1,1, 8.651, 10175.391, 623.092, 53006.586 23/09/25,02:45:13,08,10,1, 11.9,1,1, 8.651, 10175.395, 623.104, 53006.639 23/09/25,02:45:13,09,10,1, 11.9,1,1, 8.651, 10175.370, 623.089, 53006.637 23/09/25,02:45:13,10,10,1, 11.9,1,1, 8.651, 10175.356, 623.051, 53006.637 23/09/25,02:45:13,11,10,1, 11.9,1,1, 8.651, 10175.350, 623.063, 53006.640 23/09/25,02:45:13,12,10,1, 11.9,1,1, 8.651, 10175.347, 623.020, 53006.635 23/09/25,02:45:13,13,10,1, 11.9,1,1, 8.651, 10175.339, 623.033, 53006.657 23/09/25,02:45:13,14,10,1, 11.9,1,1, 8.651, 10175.358, 622.996, 53006.680 23/09/25,02:45:13,15,10,1, 11.9,1,1, 8.651, 10175.326, 622.972, 53006.644 23/09/25,02:45:13,16,10,1, 11.9,1,1, 8.651, 10175.352, 622.972, 53006.713 23/09/25,02:45:13,17,10,1, 11.9,1,1, 8.651, 10175.330, 622.945, 53006.687 23/09/25,02:45:13,18,10,1, 11.9,1,1, 8.651, 10175.313, 622.959, 53006.616 23/09/25,02:45:13,19,10,1, 11.9,1,1, 8.651, 10175.314, 622.905, 53006.711 23/09/25,02:45:14,00,10,1, 11.8,1,1, 8.651, 10175.308, 622.905, 53006.711 23/09/25,02:45:14,01,10,1, 11.8,1,1, 8.651, 10175.313, 622.873, 53006.687 23/09/25,02:45:14,02,10,1, 11.8,1,1, 8.651, 10175.303, 622.879, 53006.733 23/09/25,02:45:14,03,10,1, 11.8,1,1, 8.651, 10175.293, 622.834, 53006.774 23/09/25,02:45:14,04,10,1, 11.8,1,1, 8.651, 10175.267, 622.849, 53006.746 23/09/25,02:45:14,05,10,1, 11.8,1,1, 8.651, 10175.261, 622.834, 53006.758 23/09/25,02:45:14,06,10,1, 11.8,1,1, 8.651, 10175.280, 622.803, 53006.770 23/09/25,02:45:14,07,10,1, 11.8,1,1, 8.651, 10175.294, 622.827, 53006.789 23/09/25,02:45:14,08,10,1, 11.8,1,1, 8.651, 10175.257, 622.783, 53006.782 23/09/25,02:45:14,09,10,1, 11.8,1,1, 8.651, 10175.279, 622.775, 53006.757 23/09/25,02:45:14,10,10,1, 11.8,1,1, 8.651, 10175.263, 622.756, 53006.640 23/09/25,02:45:14,11,10,1, 11.8,1,1, 8.651, 10175.231, 622.719, 53006.721 23/09/25,02:45:14,12,10,1, 11.8,1,1, 8.651, 10175.231, 622.719, 53006.742 23/09/25,02:45:14,13,10,1, 11.8,1,1, 8.651, 10175.259, 622.704, 53006.780 23/09/25,02:45:14,14,10,1, 11.8,1,1, 8.651, 10175.255, 622.711, 53006.805 23/09/25,02:45:14,15,10,1, 11.8,1,1, 8.651, 10175.237, 622.698, 53006.817 23/09/25,02:45:14,16,10,1, 11.8,1,1, 8.651, 10175.220, 622.672, 53006.801 23/09/25,02:45:14,17,10,1, 11.8,1,1, 8.651, 10175.227, 622.661, 53006.816 23/09/25,02:45:14,18,10,1, 11.8,1,1, 8.651, 10175.230, 622.665, 53006.820 23/09/25,02:45:14,19,10,1, 11.8,1,1, 8.651, 10175.207, 622.632, 53006.890 23/09/25,02:45:15,00,10,1, 11.9,1,1, 8.655, 10175.200, 622.632, 53006.890 23/09/25,02:45:15,01,10,1, 11.9,1,1, 8.655, 10175.190, 622.597, 53006.878 23/09/25,02:45:15,02,10,1, 11.9,1,1, 8.655, 10175.196, 622.585, 53006.865 23/09/25,02:45:15,03,10,1, 11.9,1,1, 8.655, 10175.167, 622.549, 53006.877 23/09/25,02:45:15,04,10,1, 11.9,1,1, 8.655, 10175.176, 622.535, 53006.861 23/09/25,02:45:15,05,10,1, 11.9,1,1, 8.655, 10175.190, 622.534, 53006.848 23/09/25,02:45:15,06,10,1, 11.9,1,1, 8.655, 10175.149, 622.508, 53006.911 23/09/25,02:45:15,07,10,1, 11.9,1,1, 8.655, 10175.152, 622.492, 53006.910 23/09/25,02:45:15,08,10,1, 11.9,1,1, 8.655, 10175.157, 622.468, 53006.895 23/09/25,02:45:15,09,10,1, 11.9,1,1, 8.655, 10175.149, 622.473, 53006.895 23/09/25,02:45:15,10,10,1, 11.9,1,1, 8.655, 10175.141, 622.456, 53006.900 23/09/25,02:45:15,11,10,1, 11.9,1,1, 8.655, 10175.121, 622.437, 53006.912 23/09/25,02:45:15,12,10,1, 11.9,1,1, 8.655, 10175.113, 622.418, 53006.933 23/09/25,02:45:15,13,10,1, 11.9,1,1, 8.655, 10175.095, 622.397, 53006.879 23/09/25,02:45:15,14,10,1, 11.9,1,1, 8.655, 10175.093, 622.384, 53006.906 23/09/25,02:45:15,15,10,1, 11.9,1,1, 8.655, 10175.073, 622.368, 53006.898 23/09/25,02:45:15,16,10,1, 11.9,1,1, 8.655, 10175.094, 622.358, 53006.951 23/09/25,02:45:15,17,10,1, 11.9,1,1, 8.655, 10175.072, 622.359, 53006.914 23/09/25,02:45:15,18,10,1, 11.9,1,1, 8.655, 10175.068, 622.309, 53006.947 23/09/25,02:45:15,19,10,1, 11.9,1,1, 8.655, 10175.076, 622.314, 53006.951 23/09/25,02:45:16,00,10,1, 11.9,1,1, 8.653, 10175.074, 622.314, 53006.951 23/09/25,02:45:16,01,10,1, 11.9,1,1, 8.653, 10175.049, 622.287, 53006.972 23/09/25,02:45:16,02,10,1, 11.9,1,1, 8.653, 10175.047, 622.272, 53006.954 23/09/25,02:45:16,03,10,1, 11.9,1,1, 8.653, 10175.033, 622.265, 53006.967 23/09/25,02:45:16,04,10,1, 11.9,1,1, 8.653, 10175.027, 622.247, 53006.971 23/09/25,02:45:16,05,10,1, 11.9,1,1, 8.653, 10175.027, 622.239, 53006.971 23/09/25,02:45:16,06,10,1, 11.9,1,1, 8.653, 10175.001, 622.217, 53006.967 23/09/25,02:45:16,07,10,1, 11.9,1,1, 8.653, 10175.010, 622.197, 53006.997 23/09/25,02:45:16,08,10,1, 11.9,1,1, 8.653, 10174.985, 622.182, 53006.980 23/09/25,02:45:16,09,10,1, 11.9,1,1, 8.653, 10174.977, 622.186, 53007.035 23/09/25,02:45:16,10,10,1, 11.9,1,1, 8.653, 10174.953, 622.164, 53007.035 23/09/25,02:45:16,11,10,1, 11.9,1,1, 8.653, 10174.939, 622.157, 53007.023 23/09/25,02:45:16,12,10,1, 11.9,1,1, 8.653, 10174.952, 622.159, 53007.051 23/09/25,02:45:16,13,10,1, 11.9,1,1, 8.653, 10174.953, 622.126, 53007.066 23/09/25,02:45:16,14,10,1, 11.9,1,1, 8.653, 10174.924, 622.116, 53007.083 23/09/25,02:45:16,15,10,1, 11.9,1,1, 8.653, 10174.925, 622.109, 53007.059 23/09/25,02:45:16,16,10,1, 11.9,1,1, 8.653, 10174.928, 622.081, 53007.090 23/09/25,02:45:16,17,10,1, 11.9,1,1, 8.653, 10174.904, 622.101, 53007.076 23/09/25,02:45:16,18,10,1, 11.9,1,1, 8.653, 10174.894, 622.058, 53007.098 23/09/25,02:45:16,19,10,1, 11.9,1,1, 8.653, 10174.872, 622.097, 53007.106 23/09/25,02:45:17,00,10,1, 11.9,1,1, 8.653, 10174.866, 622.097, 53007.106 23/09/25,02:45:17,01,10,1, 11.9,1,1, 8.653, 10174.864, 622.028, 53007.091 23/09/25,02:45:17,02,10,1, 11.9,1,1, 8.653, 10174.862, 622.033, 53007.135 23/09/25,02:45:17,03,10,1, 11.9,1,1, 8.653, 10174.841, 622.002, 53007.119 23/09/25,02:45:17,04,10,1, 11.9,1,1, 8.653, 10174.839, 621.976, 53007.128 23/09/25,02:45:17,05,10,1, 11.9,1,1, 8.653, 10174.813, 621.972, 53007.173 23/09/25,02:45:17,06,10,1, 11.9,1,1, 8.653, 10174.827, 621.956, 53007.142 23/09/25,02:45:17,07,10,1, 11.9,1,1, 8.653, 10174.816, 621.927, 53007.133 23/09/25,02:45:17,08,10,1, 11.9,1,1, 8.653, 10174.811, 621.934, 53007.154 23/09/25,02:45:17,09,10,1, 11.9,1,1, 8.653, 10174.793, 621.906, 53007.143 23/09/25,02:45:17,10,10,1, 11.9,1,1, 8.653, 10174.776, 621.923, 53007.177 23/09/25,02:45:17,11,10,1, 11.9,1,1, 8.653, 10174.771, 621.909, 53007.155 23/09/25,02:45:17,12,10,1, 11.9,1,1, 8.653, 10174.772, 621.897, 53007.121 23/09/25,02:45:17,13,10,1, 11.9,1,1, 8.653, 10174.768, 621.895, 53007.193 23/09/25,02:45:17,14,10,1, 11.9,1,1, 8.653, 10174.721, 621.870, 53007.159 23/09/25,02:45:17,15,10,1, 11.9,1,1, 8.653, 10174.743, 621.838, 53007.176 23/09/25,02:45:17,16,10,1, 11.9,1,1, 8.653, 10174.716, 621.863, 53007.167 23/09/25,02:45:17,17,10,1, 11.9,1,1, 8.653, 10174.710, 621.841, 53007.202 23/09/25,02:45:17,18,10,1, 11.9,1,1, 8.653, 10174.704, 621.823, 53007.223 23/09/25,02:45:17,19,10,1, 11.9,1,1, 8.653, 10174.700, 621.822, 53007.252 23/09/25,02:45:18,00,10,1, 11.9,1,1, 8.652, 10174.699, 621.822, 53007.252 23/09/25,02:45:18,01,10,1, 11.9,1,1, 8.652, 10174.662, 621.790, 53007.222 23/09/25,02:45:18,02,10,1, 11.9,1,1, 8.652, 10174.641, 621.785, 53007.217 23/09/25,02:45:18,03,10,1, 11.9,1,1, 8.652, 10174.661, 621.760, 53007.223 23/09/25,02:45:18,04,10,1, 11.9,1,1, 8.652, 10174.623, 621.731, 53007.278 23/09/25,02:45:18,05,10,1, 11.9,1,1, 8.652, 10174.628, 621.714, 53007.265 23/09/25,02:45:18,06,10,1, 11.9,1,1, 8.652, 10174.645, 621.736, 53007.267 23/09/25,02:45:18,07,10,1, 11.9,1,1, 8.652, 10174.614, 621.717, 53007.254 23/09/25,02:45:18,08,10,1, 11.9,1,1, 8.652, 10174.639, 621.697, 53007.300 23/09/25,02:45:18,09,10,1, 11.9,1,1, 8.652, 10174.604, 621.695, 53007.277 23/09/25,02:45:18,10,10,1, 11.9,1,1, 8.652, 10174.586, 621.658, 53007.296 23/09/25,02:45:18,11,10,1, 11.9,1,1, 8.652, 10174.569, 621.670, 53007.288 23/09/25,02:45:18,12,10,1, 11.9,1,1, 8.652, 10174.575, 621.648, 53007.321 23/09/25,02:45:18,13,10,1, 11.9,1,1, 8.652, 10174.582, 621.659, 53007.315 23/09/25,02:45:18,14,10,1, 11.9,1,1, 8.652, 10174.547, 621.630, 53007.347 23/09/25,02:45:18,15,10,1, 11.9,1,1, 8.652, 10174.549, 621.611, 53007.325 23/09/25,02:45:18,16,10,1, 11.9,1,1, 8.652, 10174.542, 621.614, 53007.316 23/09/25,02:45:18,17,10,1, 11.9,1,1, 8.652, 10174.523, 621.587, 53007.332 23/09/25,02:45:18,18,10,1, 11.9,1,1, 8.652, 10174.524, 621.573, 53007.345 23/09/25,02:45:18,19,10,1, 11.9,1,1, 8.652, 10174.482, 621.543, 53007.369 23/09/25,02:45:19,00,10,1, 11.9,1,1, 8.651, 10174.482, 621.543, 53007.369 23/09/25,02:45:19,01,10,1, 11.9,1,1, 8.651, 10174.498, 621.561, 53007.401 23/09/25,02:45:19,02,10,1, 11.9,1,1, 8.651, 10174.448, 621.530, 53007.427 23/09/25,02:45:19,03,10,1, 11.9,1,1, 8.651, 10174.440, 621.520, 53007.418 23/09/25,02:45:19,04,10,1, 11.9,1,1, 8.651, 10174.440, 621.501, 53007.388 23/09/25,02:45:19,05,10,1, 11.9,1,1, 8.651, 10174.417, 621.514, 53007.523 23/09/25,02:45:19,06,10,1, 11.9,1,1, 8.651, 10174.495, 621.475, 53007.436 23/09/25,02:45:19,07,10,1, 11.9,1,1, 8.651, 10174.455, 621.492, 53007.449 23/09/25,02:45:19,08,10,1, 11.9,1,1, 8.651, 10174.424, 621.479, 53007.443 23/09/25,02:45:19,09,10,1, 11.9,1,1, 8.651, 10174.407, 621.430, 53007.449 23/09/25,02:45:19,10,10,1, 11.9,1,1, 8.651, 10174.392, 621.420, 53007.438 23/09/25,02:45:19,11,10,1, 11.9,1,1, 8.651, 10174.385, 621.434, 53007.460 23/09/25,02:45:19,12,10,1, 11.9,1,1, 8.651, 10174.354, 621.402, 53007.472 23/09/25,02:45:19,13,10,1, 11.9,1,1, 8.651, 10174.401, 621.398, 53007.472 23/09/25,02:45:19,14,10,1, 11.9,1,1, 8.651, 10174.398, 621.400, 53007.501 23/09/25,02:45:19,15,10,1, 11.9,1,1, 8.651, 10174.367, 621.377, 53007.504 23/09/25,02:45:19,16,10,1, 11.9,1,1, 8.651, 10174.332, 621.362, 53007.479 23/09/25,02:45:19,17,10,1, 11.9,1,1, 8.651, 10174.334, 621.345, 53007.529 23/09/25,02:45:19,18,10,1, 11.9,1,1, 8.651, 10174.334, 621.353, 53007.505 23/09/25,02:45:19,19,10,1, 11.9,1,1, 8.651, 10174.312, 621.359, 53007.503 23/09/25,02:45:20,00,10,1, 11.9,1,1, 8.651, 10174.307, 621.359, 53007.503 23/09/25,02:45:20,01,10,1, 11.9,1,1, 8.651, 10174.306, 621.337, 53007.542 23/09/25,02:45:20,02,10,1, 11.9,1,1, 8.651, 10174.282, 621.288, 53007.508 23/09/25,02:45:20,03,10,1, 11.9,1,1, 8.651, 10174.301, 621.304, 53007.528 23/09/25,02:45:20,04,10,1, 11.9,1,1, 8.651, 10174.267, 621.304, 53007.541 23/09/25,02:45:20,05,10,1, 11.9,1,1, 8.651, 10174.270, 621.265, 53007.530 23/09/25,02:45:20,06,10,1, 11.9,1,1, 8.651, 10174.268, 621.261, 53007.550 23/09/25,02:45:20,07,10,1, 11.9,1,1, 8.651, 10174.245, 621.241, 53007.555 23/09/25,02:45:20,08,10,1, 11.9,1,1, 8.651, 10174.237, 621.227, 53007.573 23/09/25,02:45:20,09,10,1, 11.9,1,1, 8.651, 10174.230, 621.208, 53007.551 23/09/25,02:45:20,10,10,1, 11.9,1,1, 8.651, 10174.224, 621.193, 53007.542 23/09/25,02:45:20,11,10,1, 11.9,1,1, 8.651, 10174.219, 621.216, 53007.559 23/09/25,02:45:20,12,10,1, 11.9,1,1, 8.651, 10174.192, 621.177, 53007.567 23/09/25,02:45:20,13,10,1, 11.9,1,1, 8.651, 10174.180, 621.149, 53007.568 23/09/25,02:45:20,14,10,1, 11.9,1,1, 8.651, 10174.208, 621.163, 53007.573 23/09/25,02:45:20,15,10,1, 11.9,1,1, 8.651, 10174.180, 621.134, 53007.604 23/09/25,02:45:20,16,10,1, 11.9,1,1, 8.651, 10174.166, 621.127, 53007.615 23/09/25,02:45:20,17,10,1, 11.9,1,1, 8.651, 10174.183, 621.095, 53007.632 23/09/25,02:45:20,18,10,1, 11.9,1,1, 8.651, 10174.167, 621.091, 53007.645 23/09/25,02:45:20,19,10,1, 11.9,1,1, 8.651, 10174.169, 621.078, 53007.650 23/09/25,02:45:21,00,10,1, 12.0,1,1, 8.649, 10174.165, 621.078, 53007.650 23/09/25,02:45:21,01,10,1, 12.0,1,1, 8.649, 10174.130, 621.081, 53007.623 23/09/25,02:45:21,02,10,1, 12.0,1,1, 8.649, 10174.131, 621.064, 53007.639 23/09/25,02:45:21,03,10,1, 12.0,1,1, 8.649, 10174.127, 621.047, 53007.672 23/09/25,02:45:21,04,10,1, 12.0,1,1, 8.649, 10174.143, 621.029, 53007.658 23/09/25,02:45:21,05,10,1, 12.0,1,1, 8.649, 10174.120, 621.029, 53007.674 23/09/25,02:45:21,06,10,1, 12.0,1,1, 8.649, 10174.102, 621.010, 53007.658 23/09/25,02:45:21,07,10,1, 12.0,1,1, 8.649, 10174.114, 620.996, 53007.683 23/09/25,02:45:21,08,10,1, 12.0,1,1, 8.649, 10174.099, 620.973, 53007.685 23/09/25,02:45:21,09,10,1, 12.0,1,1, 8.649, 10174.098, 620.960, 53007.703 23/09/25,02:45:21,10,10,1, 12.0,1,1, 8.649, 10174.073, 620.946, 53007.723 23/09/25,02:45:21,11,10,1, 12.0,1,1, 8.649, 10174.070, 620.919, 53007.725 23/09/25,02:45:21,12,10,1, 12.0,1,1, 8.649, 10174.068, 620.933, 53007.697 23/09/25,02:45:21,13,10,1, 12.0,1,1, 8.649, 10174.064, 620.920, 53007.707 23/09/25,02:45:21,14,10,1, 12.0,1,1, 8.649, 10174.073, 620.896, 53007.725 23/09/25,02:45:21,15,10,1, 12.0,1,1, 8.649, 10174.042, 620.884, 53007.728 23/09/25,02:45:21,16,10,1, 12.0,1,1, 8.649, 10174.054, 620.891, 53007.764 23/09/25,02:45:21,17,10,1, 12.0,1,1, 8.649, 10174.035, 620.858, 53007.757 23/09/25,02:45:21,18,10,1, 12.0,1,1, 8.649, 10174.027, 620.845, 53007.778 23/09/25,02:45:21,19,10,1, 12.0,1,1, 8.649, 10174.019, 620.846, 53007.756 23/09/25,02:45:22,00,10,1, 11.9,1,1, 8.652, 10174.015, 620.846, 53007.756 23/09/25,02:45:22,01,10,1, 11.9,1,1, 8.652, 10173.984, 620.807, 53007.783 23/09/25,02:45:22,02,10,1, 11.9,1,1, 8.652, 10174.024, 620.814, 53007.785 23/09/25,02:45:22,03,10,1, 11.9,1,1, 8.652, 10173.972, 620.794, 53007.807 23/09/25,02:45:22,04,10,1, 11.9,1,1, 8.652, 10173.988, 620.759, 53007.816 23/09/25,02:45:22,05,10,1, 11.9,1,1, 8.652, 10173.986, 620.764, 53007.832 23/09/25,02:45:22,06,10,1, 11.9,1,1, 8.652, 10173.964, 620.755, 53007.805 23/09/25,02:45:22,07,10,1, 11.9,1,1, 8.652, 10173.980, 620.744, 53007.807 23/09/25,02:45:22,08,10,1, 11.9,1,1, 8.652, 10173.957, 620.745, 53007.841 23/09/25,02:45:22,09,10,1, 11.9,1,1, 8.652, 10173.958, 620.713, 53007.861 23/09/25,02:45:22,10,10,1, 11.9,1,1, 8.652, 10173.964, 620.715, 53007.922 23/09/25,02:45:22,11,10,1, 11.9,1,1, 8.652, 10173.922, 620.698, 53007.806 23/09/25,02:45:22,12,10,1, 11.9,1,1, 8.652, 10173.932, 620.703, 53007.869 23/09/25,02:45:22,13,10,1, 11.9,1,1, 8.652, 10173.923, 620.664, 53007.886 23/09/25,02:45:22,14,10,1, 11.9,1,1, 8.652, 10173.931, 620.667, 53007.879 23/09/25,02:45:22,15,10,1, 11.9,1,1, 8.652, 10173.917, 620.662, 53007.867 23/09/25,02:45:22,16,10,1, 11.9,1,1, 8.652, 10173.934, 620.630, 53007.901 23/09/25,02:45:22,17,10,1, 11.9,1,1, 8.652, 10173.921, 620.620, 53007.918 23/09/25,02:45:22,18,10,1, 11.9,1,1, 8.652, 10173.922, 620.619, 53007.894 23/09/25,02:45:22,19,10,1, 11.9,1,1, 8.652, 10173.917, 620.609, 53007.919 23/09/25,02:45:23,00,10,1, 11.9,1,1, 8.651, 10173.914, 620.609, 53007.919 23/09/25,02:45:23,01,10,1, 11.9,1,1, 8.651, 10173.930, 620.596, 53007.926 23/09/25,02:45:23,02,10,1, 11.9,1,1, 8.651, 10173.887, 620.579, 53007.943 23/09/25,02:45:23,03,10,1, 11.9,1,1, 8.651, 10173.878, 620.564, 53007.907 23/09/25,02:45:23,04,10,1, 11.9,1,1, 8.651, 10173.898, 620.541, 53007.921 23/09/25,02:45:23,05,10,1, 11.9,1,1, 8.651, 10173.895, 620.552, 53007.943 23/09/25,02:45:23,06,10,1, 11.9,1,1, 8.651, 10173.878, 620.561, 53007.984 23/09/25,02:45:23,07,10,1, 11.9,1,1, 8.651, 10173.861, 620.531, 53007.996 23/09/25,02:45:23,08,10,1, 11.9,1,1, 8.651, 10173.877, 620.534, 53007.963 23/09/25,02:45:23,09,10,1, 11.9,1,1, 8.651, 10173.845, 620.504, 53007.977 23/09/25,02:45:23,10,10,1, 11.9,1,1, 8.651, 10173.828, 620.512, 53008.080 23/09/25,02:45:23,11,10,1, 11.9,1,1, 8.651, 10173.840, 620.506, 53007.977 23/09/25,02:45:23,12,10,1, 11.9,1,1, 8.651, 10173.838, 620.484, 53007.990 23/09/25,02:45:23,13,10,1, 11.9,1,1, 8.651, 10173.851, 620.459, 53008.015 23/09/25,02:45:23,14,10,1, 11.9,1,1, 8.651, 10173.825, 620.474, 53008.011 23/09/25,02:45:23,15,10,1, 11.9,1,1, 8.651, 10173.828, 620.445, 53008.015 23/09/25,02:45:23,16,10,1, 11.9,1,1, 8.651, 10173.822, 620.434, 53008.048 23/09/25,02:45:23,17,10,1, 11.9,1,1, 8.651, 10173.819, 620.461, 53008.056 23/09/25,02:45:23,18,10,1, 11.9,1,1, 8.651, 10173.797, 620.451, 53008.052 23/09/25,02:45:23,19,10,1, 11.9,1,1, 8.651, 10173.811, 620.457, 53008.086 23/09/25,02:45:24,00,10,1, 11.9,1,1, 8.651, 10173.806, 620.457, 53008.086 23/09/25,02:45:24,01,10,1, 11.9,1,1, 8.651, 10173.773, 620.440, 53008.147 23/09/25,02:45:24,02,10,1, 11.9,1,1, 8.651, 10173.779, 620.395, 53008.130 23/09/25,02:45:24,03,10,1, 11.9,1,1, 8.651, 10173.755, 620.428, 53008.208 23/09/25,02:45:24,04,10,1, 11.9,1,1, 8.651, 10173.766, 620.397, 53008.147 23/09/25,02:45:24,05,10,1, 11.9,1,1, 8.651, 10173.781, 620.414, 53008.147 23/09/25,02:45:24,06,10,1, 11.9,1,1, 8.651, 10173.725, 620.395, 53008.163 23/09/25,02:45:24,07,10,1, 11.9,1,1, 8.651, 10173.730, 620.396, 53008.150 23/09/25,02:45:24,08,10,1, 11.9,1,1, 8.651, 10173.730, 620.400, 53008.146 23/09/25,02:45:24,09,10,1, 11.9,1,1, 8.651, 10173.726, 620.362, 53008.166 23/09/25,02:45:24,10,10,1, 11.9,1,1, 8.651, 10173.702, 620.373, 53008.160 23/09/25,02:45:24,11,10,1, 11.9,1,1, 8.651, 10173.709, 620.354, 53008.172 23/09/25,02:45:24,12,10,1, 11.9,1,1, 8.651, 10173.689, 620.342, 53008.139 23/09/25,02:45:24,13,10,1, 11.9,1,1, 8.651, 10173.681, 620.368, 53008.175 23/09/25,02:45:24,14,10,1, 11.9,1,1, 8.651, 10173.679, 620.376, 53008.216 23/09/25,02:45:24,15,10,1, 11.9,1,1, 8.651, 10173.676, 620.363, 53008.213 23/09/25,02:45:24,16,10,1, 11.9,1,1, 8.651, 10173.643, 620.349, 53008.207 23/09/25,02:45:24,17,10,1, 11.9,1,1, 8.651, 10173.621, 620.351, 53008.199 23/09/25,02:45:24,18,10,1, 11.9,1,1, 8.651, 10173.635, 620.348, 53008.202 23/09/25,02:45:24,19,10,1, 11.9,1,1, 8.651, 10173.637, 620.339, 53008.237 23/09/25,02:45:25,00,10,1, 11.9,1,1, 8.650, 10173.631, 620.339, 53008.237 23/09/25,02:45:25,01,10,1, 11.9,1,1, 8.650, 10173.591, 620.355, 53008.261 23/09/25,02:45:25,02,10,1, 11.9,1,1, 8.650, 10173.603, 620.325, 53008.266 23/09/25,02:45:25,03,10,1, 11.9,1,1, 8.650, 10173.593, 620.343, 53008.288 23/09/25,02:45:25,04,10,1, 11.9,1,1, 8.650, 10173.593, 620.320, 53008.322 23/09/25,02:45:25,05,10,1, 11.9,1,1, 8.650, 10173.583, 620.328, 53008.292 23/09/25,02:45:25,06,10,1, 11.9,1,1, 8.650, 10173.541, 620.339, 53008.320 23/09/25,02:45:25,07,10,1, 11.9,1,1, 8.650, 10173.539, 620.295, 53008.320 23/09/25,02:45:25,08,10,1, 11.9,1,1, 8.650, 10173.511, 620.305, 53008.328 23/09/25,02:45:25,09,10,1, 11.9,1,1, 8.650, 10173.537, 620.266, 53008.336 23/09/25,02:45:25,10,10,1, 11.9,1,1, 8.650, 10173.532, 620.296, 53008.341 23/09/25,02:45:25,11,10,1, 11.9,1,1, 8.650, 10173.502, 620.310, 53008.508 23/09/25,02:45:25,12,10,1, 11.9,1,1, 8.650, 10173.499, 620.290, 53008.391 23/09/25,02:45:25,13,10,1, 11.9,1,1, 8.650, 10173.472, 620.261, 53008.362 23/09/25,02:45:25,14,10,1, 11.9,1,1, 8.650, 10173.504, 620.295, 53008.377 23/09/25,02:45:25,15,10,1, 11.9,1,1, 8.650, 10173.428, 620.291, 53008.367 23/09/25,02:45:25,16,10,1, 11.9,1,1, 8.650, 10173.425, 620.291, 53008.384 23/09/25,02:45:25,17,10,1, 11.9,1,1, 8.650, 10173.427, 620.283, 53008.400 23/09/25,02:45:25,18,10,1, 11.9,1,1, 8.650, 10173.413, 620.269, 53008.430 23/09/25,02:45:25,19,10,1, 11.9,1,1, 8.650, 10173.412, 620.277, 53008.425 23/09/25,02:45:26,00,10,1, 11.9,1,1, 8.652, 10173.405, 620.277, 53008.425 23/09/25,02:45:26,01,10,1, 11.9,1,1, 8.652, 10173.353, 620.266, 53008.411 23/09/25,02:45:26,02,10,1, 11.9,1,1, 8.652, 10173.362, 620.249, 53008.382 23/09/25,02:45:26,03,10,1, 11.9,1,1, 8.652, 10173.363, 620.248, 53008.464 23/09/25,02:45:26,04,10,1, 11.9,1,1, 8.652, 10173.333, 620.249, 53008.444 23/09/25,02:45:26,05,10,1, 11.9,1,1, 8.652, 10173.327, 620.237, 53008.474 23/09/25,02:45:26,06,10,1, 11.9,1,1, 8.652, 10173.314, 620.221, 53008.461 23/09/25,02:45:26,07,10,1, 11.9,1,1, 8.652, 10173.272, 620.218, 53008.477 23/09/25,02:45:26,08,10,1, 11.9,1,1, 8.652, 10173.288, 620.204, 53008.489 23/09/25,02:45:26,09,10,1, 11.9,1,1, 8.652, 10173.281, 620.220, 53008.522 23/09/25,02:45:26,10,10,1, 11.9,1,1, 8.652, 10173.261, 620.197, 53008.507 23/09/25,02:45:26,11,10,1, 11.9,1,1, 8.652, 10173.221, 620.176, 53008.536 23/09/25,02:45:26,12,10,1, 11.9,1,1, 8.652, 10173.222, 620.182, 53008.521 23/09/25,02:45:26,13,10,1, 11.9,1,1, 8.652, 10173.208, 620.159, 53008.495 23/09/25,02:45:26,14,10,1, 11.9,1,1, 8.652, 10173.218, 620.162, 53008.565 23/09/25,02:45:26,15,10,1, 11.9,1,1, 8.652, 10173.188, 620.154, 53008.565 23/09/25,02:45:26,16,10,1, 11.9,1,1, 8.652, 10173.188, 620.144, 53008.573 23/09/25,02:45:26,17,10,1, 11.9,1,1, 8.652, 10173.168, 620.141, 53008.527 23/09/25,02:45:26,18,10,1, 11.9,1,1, 8.652, 10173.154, 620.136, 53008.558 23/09/25,02:45:26,19,10,1, 11.9,1,1, 8.652, 10173.123, 620.121, 53008.608 23/09/25,02:45:27,00,10,1, 11.9,1,1, 8.651, 10173.122, 620.121, 53008.608 23/09/25,02:45:27,01,10,1, 11.9,1,1, 8.651, 10173.098, 620.096, 53008.600 23/09/25,02:45:27,02,10,1, 11.9,1,1, 8.651, 10173.116, 620.102, 53008.602 23/09/25,02:45:27,03,10,1, 11.9,1,1, 8.651, 10173.110, 620.082, 53008.643 23/09/25,02:45:27,04,10,1, 11.9,1,1, 8.651, 10173.075, 620.095, 53008.642 23/09/25,02:45:27,05,10,1, 11.9,1,1, 8.651, 10173.059, 620.054, 53008.655 23/09/25,02:45:27,06,10,1, 11.9,1,1, 8.651, 10173.054, 620.055, 53008.689 23/09/25,02:45:27,07,10,1, 11.9,1,1, 8.651, 10172.986, 620.059, 53008.729 23/09/25,02:45:27,08,10,1, 11.9,1,1, 8.651, 10173.027, 620.049, 53008.659 23/09/25,02:45:27,09,10,1, 11.9,1,1, 8.651, 10173.031, 620.036, 53008.684 23/09/25,02:45:27,10,10,1, 11.9,1,1, 8.651, 10173.020, 620.033, 53008.699 23/09/25,02:45:27,11,10,1, 11.9,1,1, 8.651, 10172.997, 619.999, 53008.675 23/09/25,02:45:27,12,10,1, 11.9,1,1, 8.651, 10172.978, 620.012, 53008.664 23/09/25,02:45:27,13,10,1, 11.9,1,1, 8.651, 10172.968, 619.986, 53008.698 23/09/25,02:45:27,14,10,1, 11.9,1,1, 8.651, 10172.946, 619.992, 53008.704 23/09/25,02:45:27,15,10,1, 11.9,1,1, 8.651, 10172.920, 619.972, 53008.695 23/09/25,02:45:27,16,10,1, 11.9,1,1, 8.651, 10172.929, 619.982, 53008.727 23/09/25,02:45:27,17,10,1, 11.9,1,1, 8.651, 10172.910, 619.971, 53008.730 23/09/25,02:45:27,18,10,1, 11.9,1,1, 8.651, 10172.886, 619.945, 53008.773 23/09/25,02:45:27,19,10,1, 11.9,1,1, 8.651, 10172.874, 619.949, 53008.745 23/09/25,02:45:28,00,10,1, 11.9,1,1, 8.653, 10172.871, 619.949, 53008.745 23/09/25,02:45:28,01,10,1, 11.9,1,1, 8.653, 10172.850, 619.920, 53008.745 23/09/25,02:45:28,02,10,1, 11.9,1,1, 8.653, 10172.852, 619.932, 53008.752 23/09/25,02:45:28,03,10,1, 11.9,1,1, 8.653, 10172.833, 619.914, 53008.741 23/09/25,02:45:28,04,10,1, 11.9,1,1, 8.653, 10172.794, 619.914, 53008.791 23/09/25,02:45:28,05,10,1, 11.9,1,1, 8.653, 10172.802, 619.886, 53008.777 23/09/25,02:45:28,06,10,1, 11.9,1,1, 8.653, 10172.793, 619.880, 53008.801 23/09/25,02:45:28,07,10,1, 11.9,1,1, 8.653, 10172.760, 619.859, 53008.781 23/09/25,02:45:28,08,10,1, 11.9,1,1, 8.653, 10172.760, 619.846, 53008.763 23/09/25,02:45:28,09,10,1, 11.9,1,1, 8.653, 10172.732, 619.847, 53008.795 23/09/25,02:45:28,10,10,1, 11.9,1,1, 8.653, 10172.723, 619.846, 53008.797 23/09/25,02:45:28,11,10,1, 11.9,1,1, 8.653, 10172.709, 619.837, 53008.826 23/09/25,02:45:28,12,10,1, 11.9,1,1, 8.653, 10172.702, 619.845, 53008.858 23/09/25,02:45:28,13,10,1, 11.9,1,1, 8.653, 10172.678, 619.851, 53008.877 23/09/25,02:45:28,14,10,1, 11.9,1,1, 8.653, 10172.682, 619.811, 53008.873 23/09/25,02:45:28,15,10,1, 11.9,1,1, 8.653, 10172.677, 619.820, 53008.848 23/09/25,02:45:28,16,10,1, 11.9,1,1, 8.653, 10172.668, 619.795, 53008.826 23/09/25,02:45:28,17,10,1, 11.9,1,1, 8.653, 10172.654, 619.782, 53008.842 23/09/25,02:45:28,18,10,1, 11.9,1,1, 8.653, 10172.650, 619.773, 53008.817 23/09/25,02:45:28,19,10,1, 11.9,1,1, 8.653, 10172.617, 619.755, 53008.867 23/09/25,02:45:29,00,10,1, 11.9,1,1, 8.651, 10172.613, 619.755, 53008.867 23/09/25,02:45:29,01,10,1, 11.9,1,1, 8.651, 10172.599, 619.750, 53008.885 23/09/25,02:45:29,02,10,1, 11.9,1,1, 8.651, 10172.578, 619.737, 53008.856 23/09/25,02:45:29,03,10,1, 11.9,1,1, 8.651, 10172.564, 619.719, 53008.880 23/09/25,02:45:29,04,10,1, 11.9,1,1, 8.651, 10172.549, 619.705, 53008.898 23/09/25,02:45:29,05,10,1, 11.9,1,1, 8.651, 10172.545, 619.705, 53008.892 23/09/25,02:45:29,06,10,1, 11.9,1,1, 8.651, 10172.524, 619.667, 53008.852 23/09/25,02:45:29,07,10,1, 11.9,1,1, 8.651, 10172.506, 619.663, 53008.882 23/09/25,02:45:29,08,10,1, 11.9,1,1, 8.651, 10172.527, 619.660, 53008.883 23/09/25,02:45:29,09,10,1, 11.9,1,1, 8.651, 10172.494, 619.618, 53008.913 23/09/25,02:45:29,10,10,1, 11.9,1,1, 8.651, 10172.469, 619.657, 53008.909 23/09/25,02:45:29,11,10,1, 11.9,1,1, 8.651, 10172.467, 619.631, 53008.921 23/09/25,02:45:29,12,10,1, 11.9,1,1, 8.651, 10172.460, 619.601, 53008.905 23/09/25,02:45:29,13,10,1, 11.9,1,1, 8.651, 10172.426, 619.595, 53008.928 23/09/25,02:45:29,14,10,1, 11.9,1,1, 8.651, 10172.440, 619.574, 53008.885 23/09/25,02:45:29,15,10,1, 11.9,1,1, 8.651, 10172.423, 619.572, 53008.928 23/09/25,02:45:29,16,10,1, 11.9,1,1, 8.651, 10172.405, 619.590, 53008.946 23/09/25,02:45:29,17,10,1, 11.9,1,1, 8.651, 10172.402, 619.556, 53008.974 23/09/25,02:45:29,18,10,1, 11.9,1,1, 8.651, 10172.384, 619.550, 53008.937 23/09/25,02:45:29,19,10,1, 11.9,1,1, 8.651, 10172.375, 619.535, 53008.977 23/09/25,02:45:30,00,10,1, 11.9,1,1, 8.653, 10172.371, 619.535, 53008.977 23/09/25,02:45:30,01,10,1, 11.9,1,1, 8.653, 10172.327, 619.514, 53008.966 23/09/25,02:45:30,02,10,1, 11.9,1,1, 8.653, 10172.323, 619.505, 53008.985 23/09/25,02:45:30,03,10,1, 11.9,1,1, 8.653, 10172.315, 619.480, 53009.009 23/09/25,02:45:30,04,10,1, 11.9,1,1, 8.653, 10172.298, 619.477, 53009.023 23/09/25,02:45:30,05,10,1, 11.9,1,1, 8.653, 10172.278, 619.464, 53009.006 23/09/25,02:45:30,06,10,1, 11.9,1,1, 8.653, 10172.288, 619.444, 53009.020 23/09/25,02:45:30,07,10,1, 11.9,1,1, 8.653, 10172.249, 619.417, 53009.003 23/09/25,02:45:30,08,10,1, 11.9,1,1, 8.653, 10172.255, 619.385, 53009.018 23/09/25,02:45:30,09,10,1, 11.9,1,1, 8.653, 10172.254, 619.418, 53009.046 23/09/25,02:45:30,10,10,1, 11.9,1,1, 8.653, 10172.226, 619.375, 53009.012 23/09/25,02:45:30,11,10,1, 11.9,1,1, 8.653, 10172.266, 619.345, 53008.895 23/09/25,02:45:30,12,10,1, 11.9,1,1, 8.653, 10172.244, 619.366, 53009.025 23/09/25,02:45:30,13,10,1, 11.9,1,1, 8.653, 10172.241, 619.358, 53009.058 23/09/25,02:45:30,14,10,1, 11.9,1,1, 8.653, 10172.193, 619.358, 53009.086 23/09/25,02:45:30,15,10,1, 11.9,1,1, 8.653, 10172.189, 619.346, 53009.053 23/09/25,02:45:30,16,10,1, 11.9,1,1, 8.653, 10172.197, 619.309, 53009.059 23/09/25,02:45:30,17,10,1, 11.9,1,1, 8.653, 10172.171, 619.296, 53008.894 23/09/25,02:45:30,18,10,1, 11.9,1,1, 8.653, 10172.122, 619.274, 53009.081 23/09/25,02:45:30,19,10,1, 11.9,1,1, 8.653, 10172.131, 619.298, 53009.111 23/09/25,02:45:31,00,10,1, 11.9,1,1, 8.652, 10172.129, 619.298, 53009.111 23/09/25,02:45:31,01,10,1, 11.9,1,1, 8.652, 10172.096, 619.291, 53009.130 23/09/25,02:45:31,02,10,1, 11.9,1,1, 8.652, 10172.091, 619.288, 53009.088 23/09/25,02:45:31,03,10,1, 11.9,1,1, 8.652, 10172.087, 619.251, 53009.099 23/09/25,02:45:31,04,10,1, 11.9,1,1, 8.652, 10172.070, 619.239, 53009.101 23/09/25,02:45:31,05,10,1, 11.9,1,1, 8.652, 10172.045, 619.226, 53009.106 23/09/25,02:45:31,06,10,1, 11.9,1,1, 8.652, 10172.060, 619.220, 53009.124 23/09/25,02:45:31,07,10,1, 11.9,1,1, 8.652, 10172.038, 619.197, 53009.114 23/09/25,02:45:31,08,10,1, 11.9,1,1, 8.652, 10172.038, 619.183, 53009.180 23/09/25,02:45:31,09,10,1, 11.9,1,1, 8.652, 10172.006, 619.180, 53009.134 23/09/25,02:45:31,10,10,1, 11.9,1,1, 8.652, 10171.999, 619.165, 53009.104 23/09/25,02:45:31,11,10,1, 11.9,1,1, 8.652, 10171.985, 619.172, 53009.128 23/09/25,02:45:31,12,10,1, 11.9,1,1, 8.652, 10171.995, 619.138, 53009.109 23/09/25,02:45:31,13,10,1, 11.9,1,1, 8.652, 10171.974, 619.138, 53009.130 23/09/25,02:45:31,14,10,1, 11.9,1,1, 8.652, 10171.962, 619.140, 53009.186 23/09/25,02:45:31,15,10,1, 11.9,1,1, 8.652, 10171.951, 619.108, 53009.167 23/09/25,02:45:31,16,10,1, 11.9,1,1, 8.652, 10171.937, 619.096, 53009.171 23/09/25,02:45:31,17,10,1, 11.9,1,1, 8.652, 10171.939, 619.074, 53009.204 23/09/25,02:45:31,18,10,1, 11.9,1,1, 8.652, 10171.933, 619.083, 53009.166 23/09/25,02:45:31,19,10,1, 11.9,1,1, 8.652, 10171.908, 619.067, 53009.212 23/09/25,02:45:32,00,10,1, 11.9,1,1, 8.654, 10171.903, 619.067, 53009.212 23/09/25,02:45:32,01,10,1, 11.9,1,1, 8.654, 10171.878, 619.042, 53009.189 23/09/25,02:45:32,02,10,1, 11.9,1,1, 8.654, 10171.866, 619.016, 53009.188 23/09/25,02:45:32,03,10,1, 11.9,1,1, 8.654, 10171.860, 618.995, 53009.244 23/09/25,02:45:32,04,10,1, 11.9,1,1, 8.654, 10171.849, 619.001, 53009.219 23/09/25,02:45:32,05,10,1, 11.9,1,1, 8.654, 10171.789, 618.996, 53009.213 23/09/25,02:45:32,06,10,1, 11.9,1,1, 8.654, 10171.852, 618.952, 53009.220 23/09/25,02:45:32,07,10,1, 11.9,1,1, 8.654, 10171.807, 618.939, 53009.223 23/09/25,02:45:32,08,10,1, 11.9,1,1, 8.654, 10171.762, 618.950, 53009.206 23/09/25,02:45:32,09,10,1, 11.9,1,1, 8.654, 10171.794, 618.928, 53009.240 23/09/25,02:45:32,10,10,1, 11.9,1,1, 8.654, 10171.741, 618.919, 53009.235 23/09/25,02:45:32,11,10,1, 11.9,1,1, 8.654, 10171.756, 618.916, 53009.239 23/09/25,02:45:32,12,10,1, 11.9,1,1, 8.654, 10171.739, 618.895, 53009.277 23/09/25,02:45:32,13,10,1, 11.9,1,1, 8.654, 10171.714, 618.907, 53009.289 23/09/25,02:45:32,14,10,1, 11.9,1,1, 8.654, 10171.726, 618.863, 53009.269 23/09/25,02:45:32,15,10,1, 11.9,1,1, 8.654, 10171.719, 618.835, 53009.275 23/09/25,02:45:32,16,10,1, 11.9,1,1, 8.654, 10171.676, 618.848, 53009.276 23/09/25,02:45:32,17,10,1, 11.9,1,1, 8.654, 10171.694, 618.834, 53009.279 23/09/25,02:45:32,18,10,1, 11.9,1,1, 8.654, 10171.662, 618.836, 53009.243 23/09/25,02:45:32,19,10,1, 11.9,1,1, 8.654, 10171.672, 618.830, 53009.326 23/09/25,02:45:33,00,10,1, 11.9,1,1, 8.650, 10171.670, 618.830, 53009.326 23/09/25,02:45:33,01,10,1, 11.9,1,1, 8.650, 10171.625, 618.800, 53009.317 23/09/25,02:45:33,02,10,1, 11.9,1,1, 8.650, 10171.607, 618.784, 53009.299 23/09/25,02:45:33,03,10,1, 11.9,1,1, 8.650, 10171.612, 618.746, 53009.300 23/09/25,02:45:33,04,10,1, 11.9,1,1, 8.650, 10171.579, 618.729, 53009.299 23/09/25,02:45:33,05,10,1, 11.9,1,1, 8.650, 10171.581, 618.740, 53009.325 23/09/25,02:45:33,06,10,1, 11.9,1,1, 8.650, 10171.552, 618.705, 53009.303 23/09/25,02:45:33,07,10,1, 11.9,1,1, 8.650, 10171.540, 618.717, 53009.363 23/09/25,02:45:33,08,10,1, 11.9,1,1, 8.650, 10171.536, 618.687, 53009.322 23/09/25,02:45:33,09,10,1, 11.9,1,1, 8.650, 10171.534, 618.684, 53009.357 23/09/25,02:45:33,10,10,1, 11.9,1,1, 8.650, 10171.523, 618.662, 53009.354 23/09/25,02:45:33,11,10,1, 11.9,1,1, 8.650, 10171.486, 618.657, 53009.325 23/09/25,02:45:33,12,10,1, 11.9,1,1, 8.650, 10171.493, 618.645, 53009.346 23/09/25,02:45:33,13,10,1, 11.9,1,1, 8.650, 10171.483, 618.619, 53009.366 23/09/25,02:45:33,14,10,1, 11.9,1,1, 8.650, 10171.463, 618.602, 53009.313 23/09/25,02:45:33,15,10,1, 11.9,1,1, 8.650, 10171.461, 618.604, 53009.324 23/09/25,02:45:33,16,10,1, 11.9,1,1, 8.650, 10171.435, 618.588, 53009.366 23/09/25,02:45:33,17,10,1, 11.9,1,1, 8.650, 10171.439, 618.583, 53009.380 23/09/25,02:45:33,18,10,1, 11.9,1,1, 8.650, 10171.418, 618.558, 53009.361 23/09/25,02:45:33,19,10,1, 11.9,1,1, 8.650, 10171.418, 618.572, 53009.364 23/09/25,02:45:34,00,10,1, 11.9,1,1, 8.655, 10171.411, 618.572, 53009.364 23/09/25,02:45:34,01,10,1, 11.9,1,1, 8.655, 10171.363, 618.523, 53009.369 23/09/25,02:45:34,02,10,1, 11.9,1,1, 8.655, 10171.367, 618.520, 53009.416 23/09/25,02:45:34,03,10,1, 11.9,1,1, 8.655, 10171.357, 618.496, 53009.425 23/09/25,02:45:34,04,10,1, 11.9,1,1, 8.655, 10171.338, 618.501, 53009.407 23/09/25,02:45:34,05,10,1, 11.9,1,1, 8.655, 10171.299, 618.503, 53009.636 23/09/25,02:45:34,06,10,1, 11.9,1,1, 8.655, 10171.297, 618.487, 53009.466 23/09/25,02:45:34,07,10,1, 11.9,1,1, 8.655, 10171.316, 618.471, 53009.456 23/09/25,02:45:34,08,10,1, 11.9,1,1, 8.655, 10171.284, 618.439, 53009.428 23/09/25,02:45:34,09,10,1, 11.9,1,1, 8.655, 10171.276, 618.437, 53009.452 23/09/25,02:45:34,10,10,1, 11.9,1,1, 8.655, 10171.263, 618.434, 53009.447 23/09/25,02:45:34,11,10,1, 11.9,1,1, 8.655, 10171.223, 618.410, 53009.460 23/09/25,02:45:34,12,10,1, 11.9,1,1, 8.655, 10171.229, 618.410, 53009.430 23/09/25,02:45:34,13,10,1, 11.9,1,1, 8.655, 10171.212, 618.403, 53009.476 23/09/25,02:45:34,14,10,1, 11.9,1,1, 8.655, 10171.228, 618.392, 53009.505 23/09/25,02:45:34,15,10,1, 11.9,1,1, 8.655, 10171.204, 618.359, 53009.446 23/09/25,02:45:34,16,10,1, 11.9,1,1, 8.655, 10171.172, 618.361, 53009.439 23/09/25,02:45:34,17,10,1, 11.9,1,1, 8.655, 10171.162, 618.342, 53009.483 23/09/25,02:45:34,18,10,1, 11.9,1,1, 8.655, 10171.194, 618.330, 53009.476 23/09/25,02:45:34,19,10,1, 11.9,1,1, 8.655, 10171.171, 618.307, 53009.492 23/09/25,02:45:35,00,10,1, 12.0,1,1, 8.653, 10171.169, 618.307, 53009.492 23/09/25,02:45:35,01,10,1, 12.0,1,1, 8.653, 10171.103, 618.281, 53009.470 23/09/25,02:45:35,02,10,1, 12.0,1,1, 8.653, 10171.100, 618.279, 53009.460 23/09/25,02:45:35,03,10,1, 12.0,1,1, 8.653, 10171.109, 618.282, 53009.492 23/09/25,02:45:35,04,10,1, 12.0,1,1, 8.653, 10171.112, 618.254, 53009.472 23/09/25,02:45:35,05,10,1, 12.0,1,1, 8.653, 10171.070, 618.226, 53009.524 23/09/25,02:45:35,06,10,1, 12.0,1,1, 8.653, 10171.081, 618.232, 53009.491 23/09/25,02:45:35,07,10,1, 12.0,1,1, 8.653, 10171.072, 618.234, 53009.505 23/09/25,02:45:35,08,10,1, 12.0,1,1, 8.653, 10171.071, 618.218, 53009.516 23/09/25,02:45:35,09,10,1, 12.0,1,1, 8.653, 10171.053, 618.185, 53009.549 23/09/25,02:45:35,10,10,1, 12.0,1,1, 8.653, 10171.018, 618.181, 53009.534 23/09/25,02:45:35,11,10,1, 12.0,1,1, 8.653, 10171.010, 618.156, 53009.506 23/09/25,02:45:35,12,10,1, 12.0,1,1, 8.653, 10171.030, 618.158, 53009.499 23/09/25,02:45:35,13,10,1, 12.0,1,1, 8.653, 10171.017, 618.145, 53009.540 23/09/25,02:45:35,14,10,1, 12.0,1,1, 8.653, 10170.999, 618.140, 53009.553 23/09/25,02:45:35,15,10,1, 12.0,1,1, 8.653, 10170.985, 618.135, 53009.573 23/09/25,02:45:35,16,10,1, 12.0,1,1, 8.653, 10170.961, 618.112, 53009.551 23/09/25,02:45:35,17,10,1, 12.0,1,1, 8.653, 10170.938, 618.096, 53009.522 23/09/25,02:45:35,18,10,1, 12.0,1,1, 8.653, 10170.934, 618.076, 53009.549 23/09/25,02:45:35,19,10,1, 12.0,1,1, 8.653, 10170.909, 618.054, 53009.575 23/09/25,02:45:36,00,10,1, 11.9,1,1, 8.652, 10170.902, 618.054, 53009.575 23/09/25,02:45:36,01,10,1, 11.9,1,1, 8.652, 10170.895, 618.049, 53009.532 23/09/25,02:45:36,02,10,1, 11.9,1,1, 8.652, 10170.891, 618.038, 53009.555 23/09/25,02:45:36,03,10,1, 11.9,1,1, 8.652, 10170.881, 618.009, 53009.585 23/09/25,02:45:36,04,10,1, 11.9,1,1, 8.652, 10170.870, 618.003, 53009.580 23/09/25,02:45:36,05,10,1, 11.9,1,1, 8.652, 10170.857, 617.992, 53009.611 23/09/25,02:45:36,06,10,1, 11.9,1,1, 8.652, 10170.844, 617.987, 53009.609 23/09/25,02:45:36,07,10,1, 11.9,1,1, 8.652, 10170.817, 617.963, 53009.606 23/09/25,02:45:36,08,10,1, 11.9,1,1, 8.652, 10170.802, 617.947, 53009.635 23/09/25,02:45:36,09,10,1, 11.9,1,1, 8.652, 10170.815, 617.931, 53009.605 23/09/25,02:45:36,10,10,1, 11.9,1,1, 8.652, 10170.782, 617.915, 53009.600 23/09/25,02:45:36,11,10,1, 11.9,1,1, 8.652, 10170.796, 617.880, 53009.619 23/09/25,02:45:36,12,10,1, 11.9,1,1, 8.652, 10170.770, 617.861, 53009.602 23/09/25,02:45:36,13,10,1, 11.9,1,1, 8.652, 10170.762, 617.850, 53009.651 23/09/25,02:45:36,14,10,1, 11.9,1,1, 8.652, 10170.736, 617.862, 53009.610 23/09/25,02:45:36,15,10,1, 11.9,1,1, 8.652, 10170.733, 617.854, 53009.624 23/09/25,02:45:36,16,10,1, 11.9,1,1, 8.652, 10170.711, 617.843, 53009.639 23/09/25,02:45:36,17,10,1, 11.9,1,1, 8.652, 10170.728, 617.813, 53009.664 23/09/25,02:45:36,18,10,1, 11.9,1,1, 8.652, 10170.713, 617.799, 53009.619 23/09/25,02:45:36,19,10,1, 11.9,1,1, 8.652, 10170.675, 617.789, 53009.648 23/09/25,02:45:37,00,10,1, 11.9,1,1, 8.652, 10170.668, 617.789, 53009.648 23/09/25,02:45:37,01,10,1, 11.9,1,1, 8.652, 10170.649, 617.782, 53009.666 23/09/25,02:45:37,02,10,1, 11.9,1,1, 8.652, 10170.639, 617.747, 53009.640 23/09/25,02:45:37,03,10,1, 11.9,1,1, 8.652, 10170.635, 617.748, 53009.633 23/09/25,02:45:37,04,10,1, 11.9,1,1, 8.652, 10170.607, 617.728, 53009.651 23/09/25,02:45:37,05,10,1, 11.9,1,1, 8.652, 10170.627, 617.703, 53009.659 23/09/25,02:45:37,06,10,1, 11.9,1,1, 8.652, 10170.605, 617.694, 53009.679 23/09/25,02:45:37,07,10,1, 11.9,1,1, 8.652, 10170.596, 617.666, 53009.654 23/09/25,02:45:37,08,10,1, 11.9,1,1, 8.652, 10170.573, 617.680, 53009.679 23/09/25,02:45:37,09,10,1, 11.9,1,1, 8.652, 10170.577, 617.643, 53009.654 23/09/25,02:45:37,10,10,1, 11.9,1,1, 8.652, 10170.558, 617.636, 53009.649 23/09/25,02:45:37,11,10,1, 11.9,1,1, 8.652, 10170.527, 617.629, 53009.682 23/09/25,02:45:37,12,10,1, 11.9,1,1, 8.652, 10170.551, 617.610, 53009.680 23/09/25,02:45:37,13,10,1, 11.9,1,1, 8.652, 10170.527, 617.604, 53009.718 23/09/25,02:45:37,14,10,1, 11.9,1,1, 8.652, 10170.489, 617.583, 53009.681 23/09/25,02:45:37,15,10,1, 11.9,1,1, 8.652, 10170.484, 617.568, 53009.687 23/09/25,02:45:37,16,10,1, 11.9,1,1, 8.652, 10170.499, 617.554, 53009.701 23/09/25,02:45:37,17,10,1, 11.9,1,1, 8.652, 10170.549, 617.553, 53009.802 23/09/25,02:45:37,18,10,1, 11.9,1,1, 8.652, 10170.458, 617.540, 53009.666 23/09/25,02:45:37,19,10,1, 11.9,1,1, 8.652, 10170.465, 617.542, 53009.752 23/09/25,02:45:38,00,10,1, 11.9,1,1, 8.652, 10170.460, 617.542, 53009.752 23/09/25,02:45:38,01,10,1, 11.9,1,1, 8.652, 10170.433, 617.498, 53009.753 23/09/25,02:45:38,02,10,1, 11.9,1,1, 8.652, 10170.433, 617.495, 53009.700 23/09/25,02:45:38,03,10,1, 11.9,1,1, 8.652, 10170.445, 617.458, 53009.679 23/09/25,02:45:38,04,10,1, 11.9,1,1, 8.652, 10170.403, 617.489, 53009.749 23/09/25,02:45:38,05,10,1, 11.9,1,1, 8.652, 10170.394, 617.458, 53009.733 23/09/25,02:45:38,06,10,1, 11.9,1,1, 8.652, 10170.378, 617.456, 53009.724 23/09/25,02:45:38,07,10,1, 11.9,1,1, 8.652, 10170.372, 617.432, 53009.684 23/09/25,02:45:38,08,10,1, 11.9,1,1, 8.652, 10170.360, 617.423, 53009.698 23/09/25,02:45:38,09,10,1, 11.9,1,1, 8.652, 10170.370, 617.402, 53009.671 23/09/25,02:45:38,10,10,1, 11.9,1,1, 8.652, 10170.356, 617.389, 53009.713 23/09/25,02:45:38,11,10,1, 11.9,1,1, 8.652, 10170.330, 617.379, 53009.712 23/09/25,02:45:38,12,10,1, 11.9,1,1, 8.652, 10170.313, 617.377, 53009.738 23/09/25,02:45:38,13,10,1, 11.9,1,1, 8.652, 10170.340, 617.362, 53009.728 23/09/25,02:45:38,14,10,1, 11.9,1,1, 8.652, 10170.313, 617.338, 53009.743 23/09/25,02:45:38,15,10,1, 11.9,1,1, 8.652, 10170.328, 617.348, 53009.760 23/09/25,02:45:38,16,10,1, 11.9,1,1, 8.652, 10170.287, 617.337, 53009.743 23/09/25,02:45:38,17,10,1, 11.9,1,1, 8.652, 10170.276, 617.305, 53009.760 23/09/25,02:45:38,18,10,1, 11.9,1,1, 8.652, 10170.280, 617.312, 53009.736 23/09/25,02:45:38,19,10,1, 11.9,1,1, 8.652, 10170.282, 617.296, 53009.801 23/09/25,02:45:39,00,10,1, 11.9,1,1, 8.655, 10170.276, 617.296, 53009.801 23/09/25,02:45:39,01,10,1, 11.9,1,1, 8.655, 10170.249, 617.280, 53009.794 23/09/25,02:45:39,02,10,1, 11.9,1,1, 8.655, 10170.251, 617.267, 53009.779 23/09/25,02:45:39,03,10,1, 11.9,1,1, 8.655, 10170.237, 617.252, 53009.784 23/09/25,02:45:39,04,10,1, 11.9,1,1, 8.655, 10170.243, 617.234, 53009.800 23/09/25,02:45:39,05,10,1, 11.9,1,1, 8.655, 10170.243, 617.226, 53009.790 23/09/25,02:45:39,06,10,1, 11.9,1,1, 8.655, 10170.218, 617.218, 53009.803 23/09/25,02:45:39,07,10,1, 11.9,1,1, 8.655, 10170.241, 617.217, 53009.713 23/09/25,02:45:39,08,10,1, 11.9,1,1, 8.655, 10170.224, 617.185, 53009.852 23/09/25,02:45:39,09,10,1, 11.9,1,1, 8.655, 10170.228, 617.191, 53009.830 23/09/25,02:45:39,10,10,1, 11.9,1,1, 8.655, 10170.202, 617.172, 53009.850 23/09/25,02:45:39,11,10,1, 11.9,1,1, 8.655, 10170.178, 617.137, 53009.827 23/09/25,02:45:39,12,10,1, 11.9,1,1, 8.655, 10170.187, 617.142, 53009.874 23/09/25,02:45:39,13,10,1, 11.9,1,1, 8.655, 10170.165, 617.159, 53009.848 23/09/25,02:45:39,14,10,1, 11.9,1,1, 8.655, 10170.163, 617.131, 53009.856 23/09/25,02:45:39,15,10,1, 11.9,1,1, 8.655, 10170.183, 617.128, 53009.869 23/09/25,02:45:39,16,10,1, 11.9,1,1, 8.655, 10170.168, 617.124, 53009.882 23/09/25,02:45:39,17,10,1, 11.9,1,1, 8.655, 10170.129, 617.097, 53009.883 23/09/25,02:45:39,18,10,1, 11.9,1,1, 8.655, 10170.125, 617.101, 53009.862 23/09/25,02:45:39,19,10,1, 11.9,1,1, 8.655, 10170.130, 617.058, 53009.919 23/09/25,02:45:40,00,09,1, 11.9,1,1, 8.653, 10170.126, 617.058, 53009.919 23/09/25,02:45:40,01,09,1, 11.9,1,1, 8.653, 10170.103, 617.046, 53009.873 23/09/25,02:45:40,02,09,1, 11.9,1,1, 8.653, 10170.095, 617.053, 53009.905 23/09/25,02:45:40,03,09,1, 11.9,1,1, 8.653, 10170.088, 617.022, 53009.930 23/09/25,02:45:40,04,09,1, 11.9,1,1, 8.653, 10170.087, 617.040, 53009.944 23/09/25,02:45:40,05,09,1, 11.9,1,1, 8.653, 10170.076, 617.019, 53009.933 23/09/25,02:45:40,06,09,1, 11.9,1,1, 8.653, 10170.049, 617.008, 53009.964 23/09/25,02:45:40,07,09,1, 11.9,1,1, 8.653, 10170.062, 616.998, 53009.945 23/09/25,02:45:40,08,09,1, 11.9,1,1, 8.653, 10170.053, 617.000, 53009.984 23/09/25,02:45:40,09,09,1, 11.9,1,1, 8.653, 10170.059, 616.979, 53009.956 23/09/25,02:45:40,10,09,1, 11.9,1,1, 8.653, 10170.036, 616.976, 53009.960 23/09/25,02:45:40,11,09,1, 11.9,1,1, 8.653, 10170.007, 616.972, 53009.953 23/09/25,02:45:40,12,09,1, 11.9,1,1, 8.653, 10170.018, 616.966, 53009.950 23/09/25,02:45:40,13,09,1, 11.9,1,1, 8.653, 10170.023, 616.968, 53009.972 23/09/25,02:45:40,14,09,1, 11.9,1,1, 8.653, 10170.026, 616.950, 53009.993 23/09/25,02:45:40,15,09,1, 11.9,1,1, 8.653, 10169.987, 616.951, 53009.989 23/09/25,02:45:40,16,09,1, 11.9,1,1, 8.653, 10169.994, 616.946, 53009.995 23/09/25,02:45:40,17,09,1, 11.9,1,1, 8.653, 10169.999, 616.930, 53010.042 23/09/25,02:45:40,18,09,1, 11.9,1,1, 8.653, 10169.989, 616.939, 53010.025 23/09/25,02:45:40,19,09,1, 11.9,1,1, 8.653, 10169.953, 616.918, 53010.034 23/09/25,02:45:41,00,09,1, 11.9,1,1, 8.653, 10169.951, 616.918, 53010.034 23/09/25,02:45:41,01,09,1, 11.9,1,1, 8.653, 10169.930, 616.921, 53010.035 23/09/25,02:45:41,02,09,1, 11.9,1,1, 8.653, 10169.933, 616.924, 53010.041 23/09/25,02:45:41,03,09,1, 11.9,1,1, 8.653, 10169.930, 616.911, 53010.042 23/09/25,02:45:41,04,09,1, 11.9,1,1, 8.653, 10169.914, 616.901, 53010.076 23/09/25,02:45:41,05,09,1, 11.9,1,1, 8.653, 10169.907, 616.884, 53010.076 23/09/25,02:45:41,06,09,1, 11.9,1,1, 8.653, 10169.901, 616.885, 53010.092 23/09/25,02:45:41,07,09,1, 11.9,1,1, 8.653, 10169.908, 616.906, 53010.115 23/09/25,02:45:41,08,09,1, 11.9,1,1, 8.653, 10169.903, 616.901, 53010.108 23/09/25,02:45:41,09,09,1, 11.9,1,1, 8.653, 10169.885, 616.880, 53010.099 23/09/25,02:45:41,10,09,1, 11.9,1,1, 8.653, 10169.878, 616.887, 53010.104 23/09/25,02:45:41,11,09,1, 11.9,1,1, 8.653, 10169.863, 616.859, 53010.150 23/09/25,02:45:41,12,09,1, 11.9,1,1, 8.653, 10169.846, 616.866, 53010.157 23/09/25,02:45:41,13,09,1, 11.9,1,1, 8.653, 10169.832, 616.863, 53010.111 23/09/25,02:45:41,14,09,1, 11.9,1,1, 8.653, 10169.821, 616.869, 53010.140 23/09/25,02:45:41,15,09,1, 11.9,1,1, 8.653, 10169.806, 616.867, 53010.172 23/09/25,02:45:41,16,09,1, 11.9,1,1, 8.653, 10169.823, 616.836, 53010.143 23/09/25,02:45:41,17,09,1, 11.9,1,1, 8.653, 10169.792, 616.838, 53010.184 23/09/25,02:45:41,18,09,1, 11.9,1,1, 8.653, 10169.798, 616.860, 53010.194 23/09/25,02:45:41,19,09,1, 11.9,1,1, 8.653, 10169.795, 616.847, 53010.181 23/09/25,02:45:42,00,09,1, 11.9,1,1, 8.653, 10169.792, 616.847, 53010.181 23/09/25,02:45:42,01,09,1, 11.9,1,1, 8.653, 10169.784, 616.824, 53010.166 23/09/25,02:45:42,02,09,1, 11.9,1,1, 8.653, 10169.750, 616.815, 53010.204 23/09/25,02:45:42,03,09,1, 11.9,1,1, 8.653, 10169.784, 616.814, 53010.199 23/09/25,02:45:42,04,09,1, 11.9,1,1, 8.653, 10169.753, 616.833, 53010.196 23/09/25,02:45:42,05,09,1, 11.9,1,1, 8.653, 10169.731, 616.804, 53010.227 23/09/25,02:45:42,06,09,1, 11.9,1,1, 8.653, 10169.720, 616.794, 53010.211 23/09/25,02:45:42,07,09,1, 11.9,1,1, 8.653, 10169.713, 616.817, 53010.238 23/09/25,02:45:42,08,09,1, 11.9,1,1, 8.653, 10169.721, 616.770, 53010.221 23/09/25,02:45:42,09,09,1, 11.9,1,1, 8.653, 10169.705, 616.768, 53010.272 23/09/25,02:45:42,10,09,1, 11.9,1,1, 8.653, 10169.702, 616.778, 53010.284 23/09/25,02:45:42,11,09,1, 11.9,1,1, 8.653, 10169.680, 616.772, 53010.318 23/09/25,02:45:42,12,09,1, 11.9,1,1, 8.653, 10169.663, 616.805, 53010.288 23/09/25,02:45:42,13,09,1, 11.9,1,1, 8.653, 10169.667, 616.780, 53010.256 23/09/25,02:45:42,14,09,1, 11.9,1,1, 8.653, 10169.655, 616.766, 53010.287 23/09/25,02:45:42,15,09,1, 11.9,1,1, 8.653, 10169.649, 616.780, 53010.312 23/09/25,02:45:42,16,09,1, 11.9,1,1, 8.653, 10169.649, 616.770, 53010.511 23/09/25,02:45:42,17,09,1, 11.9,1,1, 8.653, 10169.645, 616.765, 53010.226 23/09/25,02:45:42,18,09,1, 11.9,1,1, 8.653, 10169.602, 616.744, 53010.315 23/09/25,02:45:42,19,09,1, 11.9,1,1, 8.653, 10169.575, 616.758, 53010.313 23/09/25,02:45:43,00,09,1, 11.8,1,1, 8.653, 10169.567, 616.758, 53010.313 23/09/25,02:45:43,01,09,1, 11.8,1,1, 8.653, 10169.606, 616.706, 53010.284 23/09/25,02:45:43,02,09,1, 11.8,1,1, 8.653, 10169.603, 616.733, 53010.343 23/09/25,02:45:43,03,09,1, 11.8,1,1, 8.653, 10169.575, 616.739, 53010.354 23/09/25,02:45:43,04,09,1, 11.8,1,1, 8.653, 10169.580, 616.721, 53010.393 23/09/25,02:45:43,05,09,1, 11.8,1,1, 8.653, 10169.555, 616.735, 53010.396 23/09/25,02:45:43,06,09,1, 11.8,1,1, 8.653, 10169.561, 616.678, 53010.353 23/09/25,02:45:43,07,09,1, 11.8,1,1, 8.653, 10169.536, 616.705, 53010.387 23/09/25,02:45:43,08,09,1, 11.8,1,1, 8.653, 10169.529, 616.702, 53010.386 23/09/25,02:45:43,09,09,1, 11.8,1,1, 8.653, 10169.512, 616.691, 53010.378 23/09/25,02:45:43,10,09,1, 11.8,1,1, 8.653, 10169.510, 616.699, 53010.434 23/09/25,02:45:43,11,09,1, 11.8,1,1, 8.653, 10169.501, 616.678, 53010.372 23/09/25,02:45:43,12,09,1, 11.8,1,1, 8.653, 10169.498, 616.671, 53010.386 23/09/25,02:45:43,13,09,1, 11.8,1,1, 8.653, 10169.471, 616.662, 53010.391 23/09/25,02:45:43,14,09,1, 11.8,1,1, 8.653, 10169.473, 616.655, 53010.415 23/09/25,02:45:43,15,09,1, 11.8,1,1, 8.653, 10169.463, 616.634, 53010.439 23/09/25,02:45:43,16,09,1, 11.8,1,1, 8.653, 10169.459, 616.637, 53010.436 23/09/25,02:45:43,17,09,1, 11.8,1,1, 8.653, 10169.448, 616.649, 53010.444 23/09/25,02:45:43,18,09,1, 11.8,1,1, 8.653, 10169.427, 616.637, 53010.419 23/09/25,02:45:43,19,09,1, 11.8,1,1, 8.653, 10169.404, 616.636, 53010.416 23/09/25,02:45:44,00,09,1, 11.9,1,1, 8.651, 10169.400, 616.636, 53010.416 23/09/25,02:45:44,01,09,1, 11.9,1,1, 8.651, 10169.429, 616.606, 53010.447 23/09/25,02:45:44,02,09,1, 11.9,1,1, 8.651, 10169.395, 616.575, 53010.430 23/09/25,02:45:44,03,09,1, 11.9,1,1, 8.651, 10169.393, 616.592, 53010.473 23/09/25,02:45:44,04,09,1, 11.9,1,1, 8.651, 10169.376, 616.575, 53010.457 23/09/25,02:45:44,05,09,1, 11.9,1,1, 8.651, 10169.382, 616.566, 53010.470 23/09/25,02:45:44,06,09,1, 11.9,1,1, 8.651, 10169.368, 616.553, 53010.493 23/09/25,02:45:44,07,09,1, 11.9,1,1, 8.651, 10169.336, 616.547, 53010.456 23/09/25,02:45:44,08,09,1, 11.9,1,1, 8.651, 10169.345, 616.563, 53010.480 23/09/25,02:45:44,09,09,1, 11.9,1,1, 8.651, 10169.323, 616.510, 53010.482 23/09/25,02:45:44,10,09,1, 11.9,1,1, 8.651, 10169.298, 616.529, 53010.538 23/09/25,02:45:44,11,09,1, 11.9,1,1, 8.651, 10169.297, 616.530, 53010.533 23/09/25,02:45:44,12,09,1, 11.9,1,1, 8.651, 10169.317, 616.518, 53010.539 23/09/25,02:45:44,13,09,1, 11.9,1,1, 8.651, 10169.291, 616.545, 53010.557 23/09/25,02:45:44,14,09,1, 11.9,1,1, 8.651, 10169.291, 616.539, 53010.539 23/09/25,02:45:44,15,09,1, 11.9,1,1, 8.651, 10169.291, 616.517, 53010.548 23/09/25,02:45:44,16,09,1, 11.9,1,1, 8.651, 10169.267, 616.500, 53010.577 23/09/25,02:45:44,17,09,1, 11.9,1,1, 8.651, 10169.262, 616.473, 53010.572 23/09/25,02:45:44,18,09,1, 11.9,1,1, 8.651, 10169.261, 616.522, 53010.590 23/09/25,02:45:44,19,09,1, 11.9,1,1, 8.651, 10169.231, 616.458, 53010.520 23/09/25,02:45:45,00,09,1, 11.9,1,1, 8.652, 10169.225, 616.458, 53010.520 23/09/25,02:45:45,01,09,1, 11.9,1,1, 8.652, 10169.208, 616.477, 53010.607 23/09/25,02:45:45,02,09,1, 11.9,1,1, 8.652, 10169.223, 616.446, 53010.597 23/09/25,02:45:45,03,09,1, 11.9,1,1, 8.652, 10169.203, 616.450, 53010.624 23/09/25,02:45:45,04,09,1, 11.9,1,1, 8.652, 10169.167, 616.422, 53010.602 23/09/25,02:45:45,05,09,1, 11.9,1,1, 8.652, 10169.161, 616.422, 53010.604 23/09/25,02:45:45,06,09,1, 11.9,1,1, 8.652, 10169.141, 616.426, 53010.597 23/09/25,02:45:45,07,09,1, 11.9,1,1, 8.652, 10169.137, 616.405, 53010.587 23/09/25,02:45:45,08,09,1, 11.9,1,1, 8.652, 10169.123, 616.381, 53010.610 23/09/25,02:45:45,09,09,1, 11.9,1,1, 8.652, 10169.113, 616.390, 53010.615 23/09/25,02:45:45,10,09,1, 11.9,1,1, 8.652, 10169.110, 616.365, 53010.647 23/09/25,02:45:45,11,09,1, 11.9,1,1, 8.652, 10169.103, 616.354, 53010.646 23/09/25,02:45:45,12,09,1, 11.9,1,1, 8.652, 10169.108, 616.348, 53010.634 23/09/25,02:45:45,13,09,1, 11.9,1,1, 8.652, 10169.098, 616.331, 53010.660 23/09/25,02:45:45,14,09,1, 11.9,1,1, 8.652, 10169.064, 616.302, 53010.648 23/09/25,02:45:45,15,09,1, 11.9,1,1, 8.652, 10169.064, 616.314, 53010.693 23/09/25,02:45:45,16,09,1, 11.9,1,1, 8.652, 10169.069, 616.307, 53010.670 23/09/25,02:45:45,17,09,1, 11.9,1,1, 8.652, 10169.035, 616.308, 53010.716 23/09/25,02:45:45,18,09,1, 11.9,1,1, 8.652, 10169.023, 616.303, 53010.680 23/09/25,02:45:45,19,09,1, 11.9,1,1, 8.652, 10169.022, 616.278, 53010.680 23/09/25,02:45:46,00,09,1, 11.9,1,1, 8.650, 10169.016, 616.278, 53010.680 23/09/25,02:45:46,01,09,1, 11.9,1,1, 8.650, 10169.011, 616.257, 53010.678 23/09/25,02:45:46,02,09,1, 11.9,1,1, 8.650, 10168.992, 616.245, 53010.744 23/09/25,02:45:46,03,09,1, 11.9,1,1, 8.650, 10169.002, 616.283, 53010.699 23/09/25,02:45:46,04,09,1, 11.9,1,1, 8.650, 10168.995, 616.261, 53010.709 23/09/25,02:45:46,05,09,1, 11.9,1,1, 8.650, 10168.963, 616.244, 53010.710 23/09/25,02:45:46,06,09,1, 11.9,1,1, 8.650, 10168.975, 616.242, 53010.724 23/09/25,02:45:46,07,09,1, 11.9,1,1, 8.650, 10168.965, 616.204, 53010.708 23/09/25,02:45:46,08,09,1, 11.9,1,1, 8.650, 10168.963, 616.176, 53010.726 23/09/25,02:45:46,09,09,1, 11.9,1,1, 8.650, 10168.955, 616.187, 53010.744 23/09/25,02:45:46,10,09,1, 11.9,1,1, 8.650, 10168.947, 616.180, 53010.747 23/09/25,02:45:46,11,09,1, 11.9,1,1, 8.650, 10168.945, 616.181, 53010.764 23/09/25,02:45:46,12,09,1, 11.9,1,1, 8.650, 10168.925, 616.163, 53010.767 23/09/25,02:45:46,13,09,1, 11.9,1,1, 8.650, 10168.896, 616.169, 53010.808 23/09/25,02:45:46,14,09,1, 11.9,1,1, 8.650, 10168.909, 616.150, 53010.787 23/09/25,02:45:46,15,09,1, 11.9,1,1, 8.650, 10168.907, 616.128, 53010.809 23/09/25,02:45:46,16,09,1, 11.9,1,1, 8.650, 10168.889, 616.137, 53010.765 23/09/25,02:45:46,17,09,1, 11.9,1,1, 8.650, 10168.891, 616.124, 53010.801 23/09/25,02:45:46,18,09,1, 11.9,1,1, 8.650, 10168.886, 616.113, 53010.802 23/09/25,02:45:46,19,09,1, 11.9,1,1, 8.650, 10168.857, 616.097, 53010.806 23/09/25,02:45:47,00,09,1, 11.8,1,1, 8.654, 10168.849, 616.097, 53010.806 23/09/25,02:45:47,01,09,1, 11.8,1,1, 8.654, 10168.873, 616.081, 53010.677 23/09/25,02:45:47,02,09,1, 11.8,1,1, 8.654, 10168.827, 616.087, 53010.842 23/09/25,02:45:47,03,09,1, 11.8,1,1, 8.654, 10168.817, 616.084, 53010.897 23/09/25,02:45:47,04,09,1, 11.8,1,1, 8.654, 10168.839, 616.065, 53010.863 23/09/25,02:45:47,05,09,1, 11.8,1,1, 8.654, 10168.803, 616.060, 53010.840 23/09/25,02:45:47,06,09,1, 11.8,1,1, 8.654, 10168.827, 616.043, 53010.891 23/09/25,02:45:47,07,09,1, 11.8,1,1, 8.654, 10168.811, 616.048, 53010.891 23/09/25,02:45:47,08,09,1, 11.8,1,1, 8.654, 10168.786, 616.032, 53010.868 23/09/25,02:45:47,09,09,1, 11.8,1,1, 8.654, 10168.816, 616.039, 53010.874 23/09/25,02:45:47,10,09,1, 11.8,1,1, 8.654, 10168.783, 616.009, 53010.878 23/09/25,02:45:47,11,09,1, 11.8,1,1, 8.654, 10168.751, 615.999, 53010.907 23/09/25,02:45:47,12,09,1, 11.8,1,1, 8.654, 10168.779, 616.013, 53010.933 23/09/25,02:45:47,13,09,1, 11.8,1,1, 8.654, 10168.773, 615.995, 53010.919 23/09/25,02:45:47,14,09,1, 11.8,1,1, 8.654, 10168.748, 616.001, 53010.936 23/09/25,02:45:47,15,09,1, 11.8,1,1, 8.654, 10168.772, 615.971, 53010.951 23/09/25,02:45:47,16,09,1, 11.8,1,1, 8.654, 10168.761, 615.964, 53010.949 23/09/25,02:45:47,17,09,1, 11.8,1,1, 8.654, 10168.711, 615.962, 53010.904 23/09/25,02:45:47,18,09,1, 11.8,1,1, 8.654, 10168.749, 615.949, 53010.921 23/09/25,02:45:47,19,09,1, 11.8,1,1, 8.654, 10168.732, 615.950, 53010.936 23/09/25,02:45:48,00,09,1, 11.9,1,1, 8.655, 10168.724, 615.950, 53010.936 23/09/25,02:45:48,01,09,1, 11.9,1,1, 8.655, 10168.730, 615.950, 53010.965 23/09/25,02:45:48,02,09,1, 11.9,1,1, 8.655, 10168.711, 615.927, 53010.960 23/09/25,02:45:48,03,09,1, 11.9,1,1, 8.655, 10168.689, 615.907, 53010.970 23/09/25,02:45:48,04,09,1, 11.9,1,1, 8.655, 10168.665, 615.921, 53011.020 23/09/25,02:45:48,05,09,1, 11.9,1,1, 8.655, 10168.657, 615.909, 53011.010 23/09/25,02:45:48,06,09,1, 11.9,1,1, 8.655, 10168.635, 615.892, 53010.997 23/09/25,02:45:48,07,09,1, 11.9,1,1, 8.655, 10168.632, 615.880, 53011.014 23/09/25,02:45:48,08,09,1, 11.9,1,1, 8.655, 10168.635, 615.878, 53011.033 23/09/25,02:45:48,09,09,1, 11.9,1,1, 8.655, 10168.633, 615.877, 53011.045 23/09/25,02:45:48,10,09,1, 11.9,1,1, 8.655, 10168.634, 615.891, 53011.073 23/09/25,02:45:48,11,09,1, 11.9,1,1, 8.655, 10168.614, 615.873, 53011.069 23/09/25,02:45:48,12,09,1, 11.9,1,1, 8.655, 10168.604, 615.857, 53011.063 23/09/25,02:45:48,13,09,1, 11.9,1,1, 8.655, 10168.608, 615.846, 53011.058 23/09/25,02:45:48,14,09,1, 11.9,1,1, 8.655, 10168.605, 615.855, 53011.081 23/09/25,02:45:48,15,09,1, 11.9,1,1, 8.655, 10168.571, 615.838, 53011.105 23/09/25,02:45:48,16,09,1, 11.9,1,1, 8.655, 10168.573, 615.836, 53011.108 23/09/25,02:45:48,17,09,1, 11.9,1,1, 8.655, 10168.572, 615.818, 53011.087 23/09/25,02:45:48,18,09,1, 11.9,1,1, 8.655, 10168.565, 615.810, 53011.108 23/09/25,02:45:48,19,09,1, 11.9,1,1, 8.655, 10168.578, 615.794, 53011.118 23/09/25,02:45:49,00,09,1, 11.9,1,1, 8.650, 10168.574, 615.794, 53011.118 23/09/25,02:45:49,01,09,1, 11.9,1,1, 8.650, 10168.544, 615.785, 53011.125 23/09/25,02:45:49,02,09,1, 11.9,1,1, 8.650, 10168.524, 615.778, 53011.140 23/09/25,02:45:49,03,09,1, 11.9,1,1, 8.650, 10168.505, 615.760, 53011.129 23/09/25,02:45:49,04,09,1, 11.9,1,1, 8.650, 10168.530, 615.761, 53011.163 23/09/25,02:45:49,05,09,1, 11.9,1,1, 8.650, 10168.527, 615.755, 53011.158 23/09/25,02:45:49,06,09,1, 11.9,1,1, 8.650, 10168.503, 615.746, 53011.174 23/09/25,02:45:49,07,09,1, 11.9,1,1, 8.650, 10168.506, 615.750, 53011.163 23/09/25,02:45:49,08,09,1, 11.9,1,1, 8.650, 10168.488, 615.733, 53011.172 23/09/25,02:45:49,09,09,1, 11.9,1,1, 8.650, 10168.505, 615.713, 53011.192 23/09/25,02:45:49,10,09,1, 11.9,1,1, 8.650, 10168.506, 615.733, 53011.178 23/09/25,02:45:49,11,09,1, 11.9,1,1, 8.650, 10168.490, 615.730, 53011.169 23/09/25,02:45:49,12,09,1, 11.9,1,1, 8.650, 10168.457, 615.721, 53011.211 23/09/25,02:45:49,13,09,1, 11.9,1,1, 8.650, 10168.487, 615.733, 53011.226 23/09/25,02:45:49,14,09,1, 11.9,1,1, 8.650, 10168.484, 615.702, 53011.203 23/09/25,02:45:49,15,09,1, 11.9,1,1, 8.650, 10168.465, 615.685, 53011.241 23/09/25,02:45:49,16,09,1, 11.9,1,1, 8.650, 10168.445, 615.678, 53011.237 23/09/25,02:45:49,17,09,1, 11.9,1,1, 8.650, 10168.432, 615.682, 53011.233 23/09/25,02:45:49,18,09,1, 11.9,1,1, 8.650, 10168.418, 615.690, 53011.221 23/09/25,02:45:49,19,09,1, 11.9,1,1, 8.650, 10168.446, 615.662, 53011.247 23/09/25,02:45:50,00,08,1, 11.9,1,1, 8.655, 10168.440, 615.662, 53011.247 23/09/25,02:45:50,01,08,1, 11.9,1,1, 8.655, 10168.439, 615.664, 53011.252 23/09/25,02:45:50,02,08,1, 11.9,1,1, 8.655, 10168.424, 615.655, 53011.290 23/09/25,02:45:50,03,08,1, 11.9,1,1, 8.655, 10168.379, 615.646, 53011.302 23/09/25,02:45:50,04,08,1, 11.9,1,1, 8.655, 10168.379, 615.665, 53011.294 23/09/25,02:45:50,05,08,1, 11.9,1,1, 8.655, 10168.379, 615.625, 53011.294 23/09/25,02:45:50,06,08,1, 11.9,1,1, 8.655, 10168.353, 615.630, 53011.302 23/09/25,02:45:50,07,08,1, 11.9,1,1, 8.655, 10168.378, 615.635, 53011.305 23/09/25,02:45:50,08,08,1, 11.9,1,1, 8.655, 10168.341, 615.598, 53011.306 23/09/25,02:45:50,09,08,1, 11.9,1,1, 8.655, 10168.349, 615.615, 53011.320 23/09/25,02:45:50,10,08,1, 11.9,1,1, 8.655, 10168.339, 615.609, 53011.343 23/09/25,02:45:50,11,08,1, 11.9,1,1, 8.655, 10168.331, 615.606, 53011.346 23/09/25,02:45:50,12,08,1, 11.9,1,1, 8.655, 10168.325, 615.599, 53011.355 23/09/25,02:45:50,13,08,1, 11.9,1,1, 8.655, 10168.313, 615.575, 53011.393 23/09/25,02:45:50,14,08,1, 11.9,1,1, 8.655, 10168.324, 615.585, 53011.366 23/09/25,02:45:50,15,08,1, 11.9,1,1, 8.655, 10168.314, 615.540, 53011.335 23/09/25,02:45:50,16,08,1, 11.9,1,1, 8.655, 10168.322, 615.556, 53011.362 23/09/25,02:45:50,17,08,1, 11.9,1,1, 8.655, 10168.308, 615.536, 53011.386 23/09/25,02:45:50,18,08,1, 11.9,1,1, 8.655, 10168.299, 615.534, 53011.403 23/09/25,02:45:50,19,08,1, 11.9,1,1, 8.655, 10168.262, 615.531, 53011.396 23/09/25,02:45:51,00,09,1, 11.8,1,1, 8.651, 10168.257, 615.531, 53011.396 23/09/25,02:45:51,01,09,1, 11.8,1,1, 8.651, 10168.280, 615.525, 53011.440 23/09/25,02:45:51,02,09,1, 11.8,1,1, 8.651, 10168.259, 615.525, 53011.428 23/09/25,02:45:51,03,09,1, 11.8,1,1, 8.651, 10168.259, 615.496, 53011.439 23/09/25,02:45:51,04,09,1, 11.8,1,1, 8.651, 10168.228, 615.490, 53011.444 23/09/25,02:45:51,05,09,1, 11.8,1,1, 8.651, 10168.229, 615.512, 53011.461 23/09/25,02:45:51,06,09,1, 11.8,1,1, 8.651, 10168.228, 615.457, 53011.440 23/09/25,02:45:51,07,09,1, 11.8,1,1, 8.651, 10168.218, 615.449, 53011.504 23/09/25,02:45:51,08,09,1, 11.8,1,1, 8.651, 10168.208, 615.472, 53011.466 23/09/25,02:45:51,09,09,1, 11.8,1,1, 8.651, 10168.189, 615.422, 53011.496 23/09/25,02:45:51,10,09,1, 11.8,1,1, 8.651, 10168.194, 615.435, 53011.481 23/09/25,02:45:51,11,09,1, 11.8,1,1, 8.651, 10168.178, 615.433, 53011.485 23/09/25,02:45:51,12,09,1, 11.8,1,1, 8.651, 10168.189, 615.413, 53011.468 23/09/25,02:45:51,13,09,1, 11.8,1,1, 8.651, 10168.157, 615.431, 53011.531 23/09/25,02:45:51,14,09,1, 11.8,1,1, 8.651, 10168.153, 615.395, 53011.489 23/09/25,02:45:51,15,09,1, 11.8,1,1, 8.651, 10168.143, 615.402, 53011.516 23/09/25,02:45:51,16,09,1, 11.8,1,1, 8.651, 10168.159, 615.390, 53011.516 23/09/25,02:45:51,17,09,1, 11.8,1,1, 8.651, 10168.143, 615.376, 53011.549 23/09/25,02:45:51,18,09,1, 11.8,1,1, 8.651, 10168.129, 615.379, 53011.546 23/09/25,02:45:51,19,09,1, 11.8,1,1, 8.651, 10168.102, 615.389, 53011.547 23/09/25,02:45:52,00,08,1, 11.8,1,1, 8.651, 10168.098, 615.389, 53011.547 23/09/25,02:45:52,01,08,1, 11.8,1,1, 8.651, 10168.090, 615.356, 53011.531 23/09/25,02:45:52,02,08,1, 11.8,1,1, 8.651, 10168.093, 615.355, 53011.549 23/09/25,02:45:52,03,08,1, 11.8,1,1, 8.651, 10168.063, 615.349, 53011.575 23/09/25,02:45:52,04,08,1, 11.8,1,1, 8.651, 10168.090, 615.333, 53011.592 23/09/25,02:45:52,05,08,1, 11.8,1,1, 8.651, 10168.040, 615.352, 53011.590 23/09/25,02:45:52,06,08,1, 11.8,1,1, 8.651, 10168.040, 615.336, 53011.567 23/09/25,02:45:52,07,08,1, 11.8,1,1, 8.651, 10168.056, 615.340, 53011.630 23/09/25,02:45:52,08,08,1, 11.8,1,1, 8.651, 10168.035, 615.321, 53011.608 23/09/25,02:45:52,09,08,1, 11.8,1,1, 8.651, 10168.023, 615.303, 53011.603 23/09/25,02:45:52,10,08,1, 11.8,1,1, 8.651, 10168.042, 615.309, 53011.627 23/09/25,02:45:52,11,08,1, 11.8,1,1, 8.651, 10167.997, 615.280, 53011.624 23/09/25,02:45:52,12,08,1, 11.8,1,1, 8.651, 10168.010, 615.276, 53011.649 23/09/25,02:45:52,13,08,1, 11.8,1,1, 8.651, 10167.981, 615.287, 53011.606 23/09/25,02:45:52,14,08,1, 11.8,1,1, 8.651, 10168.000, 615.275, 53011.664 23/09/25,02:45:52,15,08,1, 11.8,1,1, 8.651, 10167.994, 615.258, 53011.631 23/09/25,02:45:52,16,08,1, 11.8,1,1, 8.651, 10167.969, 615.243, 53011.644 23/09/25,02:45:52,17,08,1, 11.8,1,1, 8.651, 10167.951, 615.243, 53011.542 23/09/25,02:45:52,18,08,1, 11.8,1,1, 8.651, 10167.955, 615.219, 53011.594 23/09/25,02:45:52,19,08,1, 11.8,1,1, 8.651, 10167.918, 615.226, 53011.558 23/09/25,02:45:53,00,09,1, 11.9,1,1, 8.657, 10167.915, 615.226, 53011.558 23/09/25,02:45:53,01,09,1, 11.9,1,1, 8.657, 10167.927, 615.225, 53011.676 23/09/25,02:45:53,02,09,1, 11.9,1,1, 8.657, 10167.912, 615.180, 53011.711 23/09/25,02:45:53,03,09,1, 11.9,1,1, 8.657, 10167.891, 615.188, 53011.733 23/09/25,02:45:53,04,09,1, 11.9,1,1, 8.657, 10167.900, 615.201, 53011.737 23/09/25,02:45:53,05,09,1, 11.9,1,1, 8.657, 10167.902, 615.206, 53011.988 23/09/25,02:45:53,06,09,1, 11.9,1,1, 8.657, 10167.877, 615.165, 53011.646 23/09/25,02:45:53,07,09,1, 11.9,1,1, 8.657, 10167.853, 615.138, 53011.737 23/09/25,02:45:53,08,09,1, 11.9,1,1, 8.657, 10167.856, 615.157, 53011.759 23/09/25,02:45:53,09,09,1, 11.9,1,1, 8.657, 10167.835, 615.147, 53011.710 23/09/25,02:45:53,10,09,1, 11.9,1,1, 8.657, 10167.837, 615.153, 53011.789 23/09/25,02:45:53,11,09,1, 11.9,1,1, 8.657, 10167.820, 615.141, 53011.772 23/09/25,02:45:53,12,09,1, 11.9,1,1, 8.657, 10167.816, 615.134, 53011.811 23/09/25,02:45:53,13,09,1, 11.9,1,1, 8.657, 10167.802, 615.124, 53011.784 23/09/25,02:45:53,14,09,1, 11.9,1,1, 8.657, 10167.757, 615.117, 53011.771 23/09/25,02:45:53,15,09,1, 11.9,1,1, 8.657, 10167.791, 615.118, 53011.791 23/09/25,02:45:53,16,09,1, 11.9,1,1, 8.657, 10167.765, 615.093, 53011.806 23/09/25,02:45:53,17,09,1, 11.9,1,1, 8.657, 10167.761, 615.098, 53011.830 23/09/25,02:45:53,18,09,1, 11.9,1,1, 8.657, 10167.744, 615.083, 53011.846 23/09/25,02:45:53,19,09,1, 11.9,1,1, 8.657, 10167.736, 615.082, 53011.824 23/09/25,02:45:54,00,09,1, 11.9,1,1, 8.654, 10167.731, 615.082, 53011.824 23/09/25,02:45:54,01,09,1, 11.9,1,1, 8.654, 10167.730, 615.070, 53011.833 23/09/25,02:45:54,02,09,1, 11.9,1,1, 8.654, 10167.724, 615.055, 53011.860 23/09/25,02:45:54,03,09,1, 11.9,1,1, 8.654, 10167.706, 615.062, 53011.855 23/09/25,02:45:54,04,09,1, 11.9,1,1, 8.654, 10167.709, 615.049, 53011.901 23/09/25,02:45:54,05,09,1, 11.9,1,1, 8.654, 10167.671, 615.047, 53011.909 23/09/25,02:45:54,06,09,1, 11.9,1,1, 8.654, 10167.665, 615.037, 53011.920 23/09/25,02:45:54,07,09,1, 11.9,1,1, 8.654, 10167.686, 615.018, 53011.928 23/09/25,02:45:54,08,09,1, 11.9,1,1, 8.654, 10167.681, 615.014, 53011.931 23/09/25,02:45:54,09,09,1, 11.9,1,1, 8.654, 10167.650, 615.014, 53011.914 23/09/25,02:45:54,10,09,1, 11.9,1,1, 8.654, 10167.653, 614.991, 53011.943 23/09/25,02:45:54,11,09,1, 11.9,1,1, 8.654, 10167.655, 614.988, 53011.945 23/09/25,02:45:54,12,09,1, 11.9,1,1, 8.654, 10167.619, 614.977, 53011.986 23/09/25,02:45:54,13,09,1, 11.9,1,1, 8.654, 10167.607, 614.979, 53011.970 23/09/25,02:45:54,14,09,1, 11.9,1,1, 8.654, 10167.618, 614.974, 53012.003 23/09/25,02:45:54,15,09,1, 11.9,1,1, 8.654, 10167.589, 614.968, 53011.963 23/09/25,02:45:54,16,09,1, 11.9,1,1, 8.654, 10167.590, 614.956, 53012.018 23/09/25,02:45:54,17,09,1, 11.9,1,1, 8.654, 10167.606, 614.960, 53012.018 23/09/25,02:45:54,18,09,1, 11.9,1,1, 8.654, 10167.578, 614.939, 53012.027 23/09/25,02:45:54,19,09,1, 11.9,1,1, 8.654, 10167.563, 614.928, 53012.043 23/09/25,02:45:55,00,09,1, 11.9,1,1, 8.652, 10167.556, 614.928, 53012.043 23/09/25,02:45:55,01,09,1, 11.9,1,1, 8.652, 10167.538, 614.909, 53012.019 23/09/25,02:45:55,02,09,1, 11.9,1,1, 8.652, 10167.512, 614.918, 53012.036 23/09/25,02:45:55,03,09,1, 11.9,1,1, 8.652, 10167.536, 614.916, 53012.050 23/09/25,02:45:55,04,09,1, 11.9,1,1, 8.652, 10167.503, 614.911, 53012.077 23/09/25,02:45:55,05,09,1, 11.9,1,1, 8.652, 10167.479, 614.895, 53012.102 23/09/25,02:45:55,06,09,1, 11.9,1,1, 8.652, 10167.494, 614.885, 53012.083 23/09/25,02:45:55,07,09,1, 11.9,1,1, 8.652, 10167.492, 614.857, 53012.092 23/09/25,02:45:55,08,09,1, 11.9,1,1, 8.652, 10167.461, 614.885, 53012.079 23/09/25,02:45:55,09,09,1, 11.9,1,1, 8.652, 10167.471, 614.855, 53012.102 23/09/25,02:45:55,10,09,1, 11.9,1,1, 8.652, 10167.462, 614.857, 53012.154 23/09/25,02:45:55,11,09,1, 11.9,1,1, 8.652, 10167.451, 614.825, 53012.167 23/09/25,02:45:55,12,09,1, 11.9,1,1, 8.652, 10167.428, 614.812, 53012.158 23/09/25,02:45:55,13,09,1, 11.9,1,1, 8.652, 10167.435, 614.839, 53012.158 23/09/25,02:45:55,14,09,1, 11.9,1,1, 8.652, 10167.416, 614.822, 53012.165 23/09/25,02:45:55,15,09,1, 11.9,1,1, 8.652, 10167.419, 614.812, 53012.162 23/09/25,02:45:55,16,09,1, 11.9,1,1, 8.652, 10167.397, 614.792, 53012.199 23/09/25,02:45:55,17,09,1, 11.9,1,1, 8.652, 10167.367, 614.775, 53012.195 23/09/25,02:45:55,18,09,1, 11.9,1,1, 8.652, 10167.371, 614.763, 53012.181 23/09/25,02:45:55,19,09,1, 11.9,1,1, 8.652, 10167.364, 614.757, 53012.192 23/09/25,02:45:56,00,09,1, 11.9,1,1, 8.650, 10167.356, 614.757, 53012.192 23/09/25,02:45:56,01,09,1, 11.9,1,1, 8.650, 10167.327, 614.737, 53012.209 23/09/25,02:45:56,02,09,1, 11.9,1,1, 8.650, 10167.323, 614.733, 53012.221 23/09/25,02:45:56,03,09,1, 11.9,1,1, 8.650, 10167.310, 614.737, 53012.229 23/09/25,02:45:56,04,09,1, 11.9,1,1, 8.650, 10167.320, 614.723, 53012.233 23/09/25,02:45:56,05,09,1, 11.9,1,1, 8.650, 10167.306, 614.723, 53012.217 23/09/25,02:45:56,06,09,1, 11.9,1,1, 8.650, 10167.288, 614.696, 53012.253 23/09/25,02:45:56,07,09,1, 11.9,1,1, 8.650, 10167.275, 614.679, 53012.037 23/09/25,02:45:56,08,09,1, 11.9,1,1, 8.650, 10167.223, 614.675, 53012.333 23/09/25,02:45:56,09,09,1, 11.9,1,1, 8.650, 10167.222, 614.677, 53012.298 23/09/25,02:45:56,10,09,1, 11.9,1,1, 8.650, 10167.215, 614.671, 53012.311 23/09/25,02:45:56,11,09,1, 11.9,1,1, 8.650, 10167.230, 614.651, 53012.309 23/09/25,02:45:56,12,09,1, 11.9,1,1, 8.650, 10167.219, 614.677, 53012.491 23/09/25,02:45:56,13,09,1, 11.9,1,1, 8.650, 10167.217, 614.627, 53012.380 23/09/25,02:45:56,14,09,1, 11.9,1,1, 8.650, 10167.170, 614.616, 53012.289 23/09/25,02:45:56,15,09,1, 11.9,1,1, 8.650, 10167.172, 614.618, 53012.351 23/09/25,02:45:56,16,09,1, 11.9,1,1, 8.650, 10167.174, 614.591, 53012.329 23/09/25,02:45:56,17,09,1, 11.9,1,1, 8.650, 10167.180, 614.593, 53012.360 23/09/25,02:45:56,18,09,1, 11.9,1,1, 8.650, 10167.168, 614.567, 53012.361 23/09/25,02:45:56,19,09,1, 11.9,1,1, 8.650, 10167.138, 614.585, 53012.387 23/09/25,02:45:57,00,09,1, 11.9,1,1, 8.651, 10167.130, 614.585, 53012.387 23/09/25,02:45:57,01,09,1, 11.9,1,1, 8.651, 10167.117, 614.550, 53012.351 23/09/25,02:45:57,02,09,1, 11.9,1,1, 8.651, 10167.085, 614.612, 53012.759 23/09/25,02:45:57,03,09,1, 11.9,1,1, 8.651, 10167.065, 614.623, 53012.809 23/09/25,02:45:57,04,09,1, 11.9,1,1, 8.651, 10167.086, 614.618, 53012.821 23/09/25,02:45:57,05,09,1, 11.9,1,1, 8.651, 10167.053, 614.591, 53012.773 23/09/25,02:45:57,06,09,1, 11.9,1,1, 8.651, 10167.055, 614.562, 53012.794 23/09/25,02:45:57,07,09,1, 11.9,1,1, 8.651, 10167.043, 614.567, 53012.772 23/09/25,02:45:57,08,09,1, 11.9,1,1, 8.651, 10167.002, 614.536, 53012.824 23/09/25,02:45:57,09,09,1, 11.9,1,1, 8.651, 10167.022, 614.552, 53012.821 23/09/25,02:45:57,10,09,1, 11.9,1,1, 8.651, 10167.019, 614.520, 53012.828 23/09/25,02:45:57,11,09,1, 11.9,1,1, 8.651, 10166.976, 614.504, 53012.796 23/09/25,02:45:57,12,09,1, 11.9,1,1, 8.651, 10166.986, 614.527, 53012.835 23/09/25,02:45:57,13,09,1, 11.9,1,1, 8.651, 10166.950, 614.481, 53012.826 23/09/25,02:45:57,14,09,1, 11.9,1,1, 8.651, 10166.899, 614.456, 53012.745 23/09/25,02:45:57,15,09,1, 11.9,1,1, 8.651, 10166.910, 614.458, 53012.806 23/09/25,02:45:57,16,09,1, 11.9,1,1, 8.651, 10166.868, 614.458, 53012.917 23/09/25,02:45:57,17,09,1, 11.9,1,1, 8.651, 10166.883, 614.442, 53012.893 23/09/25,02:45:57,18,09,1, 11.9,1,1, 8.651, 10166.876, 614.456, 53012.846 23/09/25,02:45:57,19,09,1, 11.9,1,1, 8.651, 10166.872, 614.421, 53012.892 23/09/25,02:45:58,00,09,1, 11.9,1,1, 8.651, 10166.872, 614.421, 53012.892 23/09/25,02:45:58,01,09,1, 11.9,1,1, 8.651, 10166.817, 614.408, 53012.909 23/09/25,02:45:58,02,09,1, 11.9,1,1, 8.651, 10166.822, 614.358, 53012.913 23/09/25,02:45:58,03,09,1, 11.9,1,1, 8.651, 10166.823, 614.363, 53012.975 23/09/25,02:45:58,04,09,1, 11.9,1,1, 8.651, 10166.788, 614.366, 53012.983 23/09/25,02:45:58,05,09,1, 11.9,1,1, 8.651, 10166.782, 614.339, 53012.958 23/09/25,02:45:58,06,09,1, 11.9,1,1, 8.651, 10166.769, 614.349, 53012.945 23/09/25,02:45:58,07,09,1, 11.9,1,1, 8.651, 10166.776, 614.328, 53012.946 23/09/25,02:45:58,08,09,1, 11.9,1,1, 8.651, 10166.743, 614.304, 53012.949 23/09/25,02:45:58,09,09,1, 11.9,1,1, 8.651, 10166.737, 614.315, 53012.965 23/09/25,02:45:58,10,09,1, 11.9,1,1, 8.651, 10166.720, 614.283, 53012.994 23/09/25,02:45:58,11,09,1, 11.9,1,1, 8.651, 10166.696, 614.259, 53012.993 23/09/25,02:45:58,12,09,1, 11.9,1,1, 8.651, 10166.692, 614.246, 53013.017 23/09/25,02:45:58,13,09,1, 11.9,1,1, 8.651, 10166.666, 614.236, 53012.988 23/09/25,02:45:58,14,09,1, 11.9,1,1, 8.651, 10166.653, 614.204, 53013.014 23/09/25,02:45:58,15,09,1, 11.9,1,1, 8.651, 10166.650, 614.220, 53013.021 23/09/25,02:45:58,16,09,1, 11.9,1,1, 8.651, 10166.641, 614.202, 53013.021 23/09/25,02:45:58,17,09,1, 11.9,1,1, 8.651, 10166.633, 614.194, 53013.070 23/09/25,02:45:58,18,09,1, 11.9,1,1, 8.651, 10166.583, 614.210, 53013.080 23/09/25,02:45:58,19,09,1, 11.9,1,1, 8.651, 10166.592, 614.182, 53013.075 23/09/25,02:45:59,00,09,1, 11.9,1,1, 8.653, 10166.588, 614.182, 53013.075 23/09/25,02:45:59,01,09,1, 11.9,1,1, 8.653, 10166.526, 614.147, 53013.064 23/09/25,02:45:59,02,09,1, 11.9,1,1, 8.653, 10166.539, 614.137, 53013.132 23/09/25,02:45:59,03,09,1, 11.9,1,1, 8.653, 10166.521, 614.120, 53013.104 23/09/25,02:45:59,04,09,1, 11.9,1,1, 8.653, 10166.509, 614.107, 53013.124 23/09/25,02:45:59,05,09,1, 11.9,1,1, 8.653, 10166.501, 614.103, 53013.146 23/09/25,02:45:59,06,09,1, 11.9,1,1, 8.653, 10166.474, 614.105, 53013.140 23/09/25,02:45:59,07,09,1, 11.9,1,1, 8.653, 10166.498, 614.068, 53013.155 23/09/25,02:45:59,08,09,1, 11.9,1,1, 8.653, 10166.468, 614.051, 53013.170 23/09/25,02:45:59,09,09,1, 11.9,1,1, 8.653, 10166.478, 614.046, 53013.198 23/09/25,02:45:59,10,09,1, 11.9,1,1, 8.653, 10166.436, 614.025, 53013.151 23/09/25,02:45:59,11,09,1, 11.9,1,1, 8.653, 10166.431, 614.007, 53013.159 23/09/25,02:45:59,12,09,1, 11.9,1,1, 8.653, 10166.418, 613.979, 53013.181 23/09/25,02:45:59,13,09,1, 11.9,1,1, 8.653, 10166.398, 613.990, 53013.214 23/09/25,02:45:59,14,09,1, 11.9,1,1, 8.653, 10166.384, 613.960, 53013.225 23/09/25,02:45:59,15,09,1, 11.9,1,1, 8.653, 10166.375, 613.934, 53013.224 23/09/25,02:45:59,16,09,1, 11.9,1,1, 8.653, 10166.347, 613.913, 53013.244 23/09/25,02:45:59,17,09,1, 11.9,1,1, 8.653, 10166.353, 613.904, 53013.241 23/09/25,02:45:59,18,09,1, 11.9,1,1, 8.653, 10166.316, 613.890, 53013.307 23/09/25,02:45:59,19,09,1, 11.9,1,1, 8.653, 10166.310, 613.928, 53013.234 23/09/25,02:46:00,00,09,1, 11.8,1,1, 8.654, 10166.304, 613.928, 53013.234 23/09/25,02:46:00,01,09,1, 11.8,1,1, 8.654, 10166.297, 613.878, 53013.287 23/09/25,02:46:00,02,09,1, 11.8,1,1, 8.654, 10166.268, 613.750, 53012.915 23/09/25,02:46:00,03,09,1, 11.8,1,1, 8.654, 10166.257, 613.746, 53012.967 23/09/25,02:46:00,04,09,1, 11.8,1,1, 8.654, 10166.253, 613.711, 53012.976 23/09/25,02:46:00,05,09,1, 11.8,1,1, 8.654, 10166.249, 613.715, 53012.962 23/09/25,02:46:00,06,09,1, 11.8,1,1, 8.654, 10166.230, 613.681, 53012.979 23/09/25,02:46:00,07,09,1, 11.8,1,1, 8.654, 10166.181, 613.678, 53012.944 23/09/25,02:46:00,08,09,1, 11.8,1,1, 8.654, 10166.191, 613.675, 53012.985 23/09/25,02:46:00,09,09,1, 11.8,1,1, 8.654, 10166.168, 613.666, 53012.985 23/09/25,02:46:00,10,09,1, 11.8,1,1, 8.654, 10166.173, 613.649, 53013.013 23/09/25,02:46:00,11,09,1, 11.8,1,1, 8.654, 10166.185, 613.658, 53013.020 23/09/25,02:46:00,12,09,1, 11.8,1,1, 8.654, 10166.151, 613.602, 53012.998 23/09/25,02:46:00,13,09,1, 11.8,1,1, 8.654, 10166.133, 613.595, 53013.013 23/09/25,02:46:00,14,09,1, 11.8,1,1, 8.654, 10166.132, 613.579, 53013.020 23/09/25,02:46:00,15,09,1, 11.8,1,1, 8.654, 10166.095, 613.592, 53013.029 23/09/25,02:46:00,16,09,1, 11.8,1,1, 8.654, 10166.083, 613.556, 53013.044 23/09/25,02:46:00,17,09,1, 11.8,1,1, 8.654, 10166.081, 613.547, 53013.061 23/09/25,02:46:00,18,09,1, 11.8,1,1, 8.654, 10166.065, 613.537, 53013.059 23/09/25,02:46:00,19,09,1, 11.8,1,1, 8.654, 10166.079, 613.513, 53013.076 23/09/25,02:46:01,00,09,1, 11.9,1,1, 8.656, 10166.079, 613.513, 53013.076 23/09/25,02:46:01,01,09,1, 11.9,1,1, 8.656, 10166.030, 613.482, 53013.070 23/09/25,02:46:01,02,09,1, 11.9,1,1, 8.656, 10166.026, 613.489, 53013.107 23/09/25,02:46:01,03,09,1, 11.9,1,1, 8.656, 10165.997, 613.472, 53013.114 23/09/25,02:46:01,04,09,1, 11.9,1,1, 8.656, 10166.002, 613.465, 53013.109 23/09/25,02:46:01,05,09,1, 11.9,1,1, 8.656, 10165.989, 613.450, 53013.146 23/09/25,02:46:01,06,09,1, 11.9,1,1, 8.656, 10165.967, 613.427, 53013.134 23/09/25,02:46:01,07,09,1, 11.9,1,1, 8.656, 10165.979, 613.440, 53013.150 23/09/25,02:46:01,08,09,1, 11.9,1,1, 8.656, 10165.944, 613.419, 53013.172 23/09/25,02:46:01,09,09,1, 11.9,1,1, 8.656, 10165.936, 613.415, 53013.174 23/09/25,02:46:01,10,09,1, 11.9,1,1, 8.656, 10165.932, 613.403, 53013.195 23/09/25,02:46:01,11,09,1, 11.9,1,1, 8.656, 10165.930, 613.391, 53013.187 23/09/25,02:46:01,12,09,1, 11.9,1,1, 8.656, 10165.911, 613.373, 53013.196 23/09/25,02:46:01,13,09,1, 11.9,1,1, 8.656, 10165.905, 613.342, 53013.212 23/09/25,02:46:01,14,09,1, 11.9,1,1, 8.656, 10165.917, 613.353, 53013.234 23/09/25,02:46:01,15,09,1, 11.9,1,1, 8.656, 10165.877, 613.337, 53013.216 23/09/25,02:46:01,16,09,1, 11.9,1,1, 8.656, 10165.866, 613.333, 53013.241 23/09/25,02:46:01,17,09,1, 11.9,1,1, 8.656, 10165.858, 613.301, 53013.245 23/09/25,02:46:01,18,09,1, 11.9,1,1, 8.656, 10165.830, 613.297, 53013.247 23/09/25,02:46:01,19,09,1, 11.9,1,1, 8.656, 10165.813, 613.281, 53013.269 23/09/25,02:46:02,00,09,1, 11.9,1,1, 8.654, 10165.812, 613.281, 53013.269 23/09/25,02:46:02,01,09,1, 11.9,1,1, 8.654, 10165.796, 613.258, 53013.296 23/09/25,02:46:02,02,09,1, 11.9,1,1, 8.654, 10165.804, 613.268, 53013.324 23/09/25,02:46:02,03,09,1, 11.9,1,1, 8.654, 10165.780, 613.268, 53013.334 23/09/25,02:46:02,04,09,1, 11.9,1,1, 8.654, 10165.765, 613.229, 53013.353 23/09/25,02:46:02,05,09,1, 11.9,1,1, 8.654, 10165.768, 613.225, 53013.335 23/09/25,02:46:02,06,09,1, 11.9,1,1, 8.654, 10165.741, 613.226, 53013.385 23/09/25,02:46:02,07,09,1, 11.9,1,1, 8.654, 10165.745, 613.209, 53013.381 23/09/25,02:46:02,08,09,1, 11.9,1,1, 8.654, 10165.715, 613.178, 53013.386 23/09/25,02:46:02,09,09,1, 11.9,1,1, 8.654, 10165.715, 613.210, 53013.421 23/09/25,02:46:02,10,09,1, 11.9,1,1, 8.654, 10165.696, 613.176, 53013.418 23/09/25,02:46:02,11,09,1, 11.9,1,1, 8.654, 10165.699, 613.175, 53013.434 23/09/25,02:46:02,12,09,1, 11.9,1,1, 8.654, 10165.668, 613.139, 53013.433 23/09/25,02:46:02,13,09,1, 11.9,1,1, 8.654, 10165.677, 613.139, 53013.466 23/09/25,02:46:02,14,09,1, 11.9,1,1, 8.654, 10165.660, 613.126, 53013.490 23/09/25,02:46:02,15,09,1, 11.9,1,1, 8.654, 10165.655, 613.137, 53013.497 23/09/25,02:46:02,16,09,1, 11.9,1,1, 8.654, 10165.641, 613.148, 53013.494 23/09/25,02:46:02,17,09,1, 11.9,1,1, 8.654, 10165.614, 613.125, 53013.529 23/09/25,02:46:02,18,09,1, 11.9,1,1, 8.654, 10165.612, 613.107, 53013.537 23/09/25,02:46:02,19,09,1, 11.9,1,1, 8.654, 10165.593, 613.120, 53013.528 23/09/25,02:46:03,00,09,1, 11.9,1,1, 8.654, 10165.586, 613.120, 53013.528 23/09/25,02:46:03,01,09,1, 11.9,1,1, 8.654, 10165.567, 613.093, 53013.591 23/09/25,02:46:03,02,09,1, 11.9,1,1, 8.654, 10165.560, 613.069, 53013.587 23/09/25,02:46:03,03,09,1, 11.9,1,1, 8.654, 10165.549, 613.073, 53013.576 23/09/25,02:46:03,04,09,1, 11.9,1,1, 8.654, 10165.527, 613.055, 53013.631 23/09/25,02:46:03,05,09,1, 11.9,1,1, 8.654, 10165.518, 613.048, 53013.616 23/09/25,02:46:03,06,09,1, 11.9,1,1, 8.654, 10165.515, 613.036, 53013.626 23/09/25,02:46:03,07,09,1, 11.9,1,1, 8.654, 10165.490, 613.006, 53013.643 23/09/25,02:46:03,08,09,1, 11.9,1,1, 8.654, 10165.493, 613.026, 53013.659 23/09/25,02:46:03,09,09,1, 11.9,1,1, 8.654, 10165.449, 613.014, 53013.655 23/09/25,02:46:03,10,09,1, 11.9,1,1, 8.654, 10165.446, 613.011, 53013.715 23/09/25,02:46:03,11,09,1, 11.9,1,1, 8.654, 10165.428, 613.013, 53013.698 23/09/25,02:46:03,12,09,1, 11.9,1,1, 8.654, 10165.434, 612.986, 53013.719 23/09/25,02:46:03,13,09,1, 11.9,1,1, 8.654, 10165.413, 612.999, 53013.713 23/09/25,02:46:03,14,09,1, 11.9,1,1, 8.654, 10165.380, 612.948, 53013.751 23/09/25,02:46:03,15,09,1, 11.9,1,1, 8.654, 10165.362, 612.961, 53013.764 23/09/25,02:46:03,16,09,1, 11.9,1,1, 8.654, 10165.367, 612.953, 53013.777 23/09/25,02:46:03,17,09,1, 11.9,1,1, 8.654, 10165.346, 612.972, 53013.796 23/09/25,02:46:03,18,09,1, 11.9,1,1, 8.654, 10165.316, 612.923, 53013.780 23/09/25,02:46:03,19,09,1, 11.9,1,1, 8.654, 10165.320, 612.935, 53013.836 23/09/25,02:46:04,00,09,1, 11.9,1,1, 8.653, 10165.319, 612.935, 53013.836 23/09/25,02:46:04,01,09,1, 11.9,1,1, 8.653, 10165.293, 612.930, 53013.825 23/09/25,02:46:04,02,09,1, 11.9,1,1, 8.653, 10165.276, 612.906, 53013.844 23/09/25,02:46:04,03,09,1, 11.9,1,1, 8.653, 10165.238, 612.869, 53013.893 23/09/25,02:46:04,04,09,1, 11.9,1,1, 8.653, 10165.252, 612.885, 53013.893 23/09/25,02:46:04,05,09,1, 11.9,1,1, 8.653, 10165.232, 612.869, 53013.895 23/09/25,02:46:04,06,09,1, 11.9,1,1, 8.653, 10165.216, 612.844, 53013.876 23/09/25,02:46:04,07,09,1, 11.9,1,1, 8.653, 10165.208, 612.808, 53013.952 23/09/25,02:46:04,08,09,1, 11.9,1,1, 8.653, 10165.180, 612.839, 53013.929 23/09/25,02:46:04,09,09,1, 11.9,1,1, 8.653, 10165.168, 612.799, 53013.943 23/09/25,02:46:04,10,09,1, 11.9,1,1, 8.653, 10165.148, 612.801, 53013.966 23/09/25,02:46:04,11,09,1, 11.9,1,1, 8.653, 10165.148, 612.812, 53013.994 23/09/25,02:46:04,12,09,1, 11.9,1,1, 8.653, 10165.136, 612.783, 53014.001 23/09/25,02:46:04,13,09,1, 11.9,1,1, 8.653, 10165.130, 612.757, 53013.969 23/09/25,02:46:04,14,09,1, 11.9,1,1, 8.653, 10165.080, 612.738, 53014.004 23/09/25,02:46:04,15,09,1, 11.9,1,1, 8.653, 10165.088, 612.726, 53014.024 23/09/25,02:46:04,16,09,1, 11.9,1,1, 8.653, 10165.085, 612.726, 53014.039 23/09/25,02:46:04,17,09,1, 11.9,1,1, 8.653, 10165.052, 612.704, 53014.055 23/09/25,02:46:04,18,09,1, 11.9,1,1, 8.653, 10165.048, 612.707, 53014.093 23/09/25,02:46:04,19,09,1, 11.9,1,1, 8.653, 10165.042, 612.659, 53014.084 23/09/25,02:46:05,00,09,1, 11.9,1,1, 8.651, 10165.036, 612.659, 53014.084 23/09/25,02:46:05,01,09,1, 11.9,1,1, 8.651, 10165.008, 612.669, 53014.098 23/09/25,02:46:05,02,09,1, 11.9,1,1, 8.651, 10165.007, 612.612, 53013.955 23/09/25,02:46:05,03,09,1, 11.9,1,1, 8.651, 10164.979, 612.623, 53014.130 23/09/25,02:46:05,04,09,1, 11.9,1,1, 8.651, 10164.962, 612.603, 53014.107 23/09/25,02:46:05,05,09,1, 11.9,1,1, 8.651, 10164.930, 612.594, 53014.133 23/09/25,02:46:05,06,09,1, 11.9,1,1, 8.651, 10164.940, 612.586, 53014.145 23/09/25,02:46:05,07,09,1, 11.9,1,1, 8.651, 10164.962, 612.552, 53014.168 23/09/25,02:46:05,08,09,1, 11.9,1,1, 8.651, 10164.931, 612.570, 53014.184 23/09/25,02:46:05,09,09,1, 11.9,1,1, 8.651, 10164.883, 612.533, 53014.204 23/09/25,02:46:05,10,09,1, 11.9,1,1, 8.651, 10164.865, 612.517, 53014.199 23/09/25,02:46:05,11,09,1, 11.9,1,1, 8.651, 10164.872, 612.502, 53014.214 23/09/25,02:46:05,12,09,1, 11.9,1,1, 8.651, 10164.879, 612.516, 53014.236 23/09/25,02:46:05,13,09,1, 11.9,1,1, 8.651, 10164.845, 612.443, 53014.248 23/09/25,02:46:05,14,09,1, 11.9,1,1, 8.651, 10164.832, 612.456, 53014.260 23/09/25,02:46:05,15,09,1, 11.9,1,1, 8.651, 10164.823, 612.454, 53014.287 23/09/25,02:46:05,16,09,1, 11.9,1,1, 8.651, 10164.816, 612.438, 53014.317 23/09/25,02:46:05,17,09,1, 11.9,1,1, 8.651, 10164.785, 612.423, 53014.301 23/09/25,02:46:05,18,09,1, 11.9,1,1, 8.651, 10164.797, 612.396, 53014.298 23/09/25,02:46:05,19,09,1, 11.9,1,1, 8.651, 10164.787, 612.397, 53014.335 23/09/25,02:46:06,00,10,1, 11.9,1,1, 8.654, 10164.785, 612.397, 53014.335 23/09/25,02:46:06,01,10,1, 11.9,1,1, 8.654, 10164.755, 612.349, 53014.328 23/09/25,02:46:06,02,10,1, 11.9,1,1, 8.654, 10164.739, 612.352, 53014.377 23/09/25,02:46:06,03,10,1, 11.9,1,1, 8.654, 10164.721, 612.318, 53014.363 23/09/25,02:46:06,04,10,1, 11.9,1,1, 8.654, 10164.713, 612.294, 53014.382 23/09/25,02:46:06,05,10,1, 11.9,1,1, 8.654, 10164.694, 612.304, 53014.422 23/09/25,02:46:06,06,10,1, 11.9,1,1, 8.654, 10164.670, 612.280, 53014.420 23/09/25,02:46:06,07,10,1, 11.9,1,1, 8.654, 10164.668, 612.259, 53014.382 23/09/25,02:46:06,08,10,1, 11.9,1,1, 8.654, 10164.656, 612.278, 53014.433 23/09/25,02:46:06,09,10,1, 11.9,1,1, 8.654, 10164.618, 612.267, 53014.454 23/09/25,02:46:06,10,10,1, 11.9,1,1, 8.654, 10164.625, 612.235, 53014.468 23/09/25,02:46:06,11,10,1, 11.9,1,1, 8.654, 10164.627, 612.222, 53014.485 23/09/25,02:46:06,12,10,1, 11.9,1,1, 8.654, 10164.609, 612.199, 53014.509 23/09/25,02:46:06,13,10,1, 11.9,1,1, 8.654, 10164.594, 612.214, 53014.525 23/09/25,02:46:06,14,10,1, 11.9,1,1, 8.654, 10164.578, 612.189, 53014.511 23/09/25,02:46:06,15,10,1, 11.9,1,1, 8.654, 10164.569, 612.151, 53014.559 23/09/25,02:46:06,16,10,1, 11.9,1,1, 8.654, 10164.544, 612.136, 53014.571 23/09/25,02:46:06,17,10,1, 11.9,1,1, 8.654, 10164.526, 612.119, 53014.582 23/09/25,02:46:06,18,10,1, 11.9,1,1, 8.654, 10164.531, 612.112, 53014.591 23/09/25,02:46:06,19,10,1, 11.9,1,1, 8.654, 10164.493, 612.088, 53014.599 23/09/25,02:46:07,00,10,1, 11.9,1,1, 8.653, 10164.485, 612.088, 53014.599 23/09/25,02:46:07,01,10,1, 11.9,1,1, 8.653, 10164.484, 612.075, 53014.606 23/09/25,02:46:07,02,10,1, 11.9,1,1, 8.653, 10164.452, 612.026, 53014.598 23/09/25,02:46:07,03,10,1, 11.9,1,1, 8.653, 10164.470, 612.053, 53014.651 23/09/25,02:46:07,04,10,1, 11.9,1,1, 8.653, 10164.432, 612.025, 53014.633 23/09/25,02:46:07,05,10,1, 11.9,1,1, 8.653, 10164.434, 612.032, 53014.684 23/09/25,02:46:07,06,10,1, 11.9,1,1, 8.653, 10164.403, 612.004, 53014.664 23/09/25,02:46:07,07,10,1, 11.9,1,1, 8.653, 10164.417, 611.984, 53014.701 23/09/25,02:46:07,08,10,1, 11.9,1,1, 8.653, 10164.388, 611.977, 53014.704 23/09/25,02:46:07,09,10,1, 11.9,1,1, 8.653, 10164.365, 611.956, 53014.738 23/09/25,02:46:07,10,10,1, 11.9,1,1, 8.653, 10164.336, 611.949, 53014.736 23/09/25,02:46:07,11,10,1, 11.9,1,1, 8.653, 10164.355, 611.935, 53014.739 23/09/25,02:46:07,12,10,1, 11.9,1,1, 8.653, 10164.330, 611.894, 53014.773 23/09/25,02:46:07,13,10,1, 11.9,1,1, 8.653, 10164.331, 611.890, 53014.808 23/09/25,02:46:07,14,10,1, 11.9,1,1, 8.653, 10164.288, 611.866, 53014.833 23/09/25,02:46:07,15,10,1, 11.9,1,1, 8.653, 10164.284, 611.854, 53014.855 23/09/25,02:46:07,16,10,1, 11.9,1,1, 8.653, 10164.278, 611.840, 53014.846 23/09/25,02:46:07,17,10,1, 11.9,1,1, 8.653, 10164.265, 611.805, 53014.838 23/09/25,02:46:07,18,10,1, 11.9,1,1, 8.653, 10164.233, 611.834, 53015.036 23/09/25,02:46:07,19,10,1, 11.9,1,1, 8.653, 10164.230, 611.788, 53014.908 23/09/25,02:46:08,00,10,1, 11.9,1,1, 8.651, 10164.226, 611.788, 53014.908 23/09/25,02:46:08,01,10,1, 11.9,1,1, 8.651, 10164.207, 611.766, 53014.916 23/09/25,02:46:08,02,10,1, 11.9,1,1, 8.651, 10164.204, 611.756, 53014.911 23/09/25,02:46:08,03,10,1, 11.9,1,1, 8.651, 10164.215, 611.728, 53014.931 23/09/25,02:46:08,04,10,1, 11.9,1,1, 8.651, 10164.195, 611.719, 53014.956 23/09/25,02:46:08,05,10,1, 11.9,1,1, 8.651, 10164.196, 611.708, 53014.965 23/09/25,02:46:08,06,10,1, 11.9,1,1, 8.651, 10164.149, 611.682, 53014.945 23/09/25,02:46:08,07,10,1, 11.9,1,1, 8.651, 10164.154, 611.661, 53014.924 23/09/25,02:46:08,08,10,1, 11.9,1,1, 8.651, 10164.147, 611.634, 53014.998 23/09/25,02:46:08,09,10,1, 11.9,1,1, 8.651, 10164.133, 611.617, 53015.001 23/09/25,02:46:08,10,10,1, 11.9,1,1, 8.651, 10164.129, 611.600, 53015.015 23/09/25,02:46:08,11,10,1, 11.9,1,1, 8.651, 10164.105, 611.595, 53015.032 23/09/25,02:46:08,12,10,1, 11.9,1,1, 8.651, 10164.105, 611.590, 53015.035 23/09/25,02:46:08,13,10,1, 11.9,1,1, 8.651, 10164.108, 611.578, 53015.025 23/09/25,02:46:08,14,10,1, 11.9,1,1, 8.651, 10164.079, 611.534, 53015.091 23/09/25,02:46:08,15,10,1, 11.9,1,1, 8.651, 10164.056, 611.523, 53015.075 23/09/25,02:46:08,16,10,1, 11.9,1,1, 8.651, 10164.070, 611.508, 53015.095 23/09/25,02:46:08,17,10,1, 11.9,1,1, 8.651, 10164.054, 611.487, 53015.132 23/09/25,02:46:08,18,10,1, 11.9,1,1, 8.651, 10164.051, 611.470, 53015.099 23/09/25,02:46:08,19,10,1, 11.9,1,1, 8.651, 10164.023, 611.474, 53015.161 23/09/25,02:46:09,00,10,1, 11.9,1,1, 8.652, 10164.018, 611.474, 53015.161 23/09/25,02:46:09,01,10,1, 11.9,1,1, 8.652, 10164.021, 611.442, 53015.168 23/09/25,02:46:09,02,10,1, 11.9,1,1, 8.652, 10164.012, 611.407, 53015.199 23/09/25,02:46:09,03,10,1, 11.9,1,1, 8.652, 10164.016, 611.410, 53015.194 23/09/25,02:46:09,04,10,1, 11.9,1,1, 8.652, 10164.015, 611.365, 53015.221 23/09/25,02:46:09,05,10,1, 11.9,1,1, 8.652, 10163.999, 611.344, 53015.207 23/09/25,02:46:09,06,10,1, 11.9,1,1, 8.652, 10164.009, 611.328, 53015.245 23/09/25,02:46:09,07,10,1, 11.9,1,1, 8.652, 10163.979, 611.302, 53015.254 23/09/25,02:46:09,08,10,1, 11.9,1,1, 8.652, 10163.974, 611.297, 53015.278 23/09/25,02:46:09,09,10,1, 11.9,1,1, 8.652, 10163.981, 611.263, 53015.263 23/09/25,02:46:09,10,10,1, 11.9,1,1, 8.652, 10163.946, 611.264, 53015.272 23/09/25,02:46:09,11,10,1, 11.9,1,1, 8.652, 10163.967, 611.253, 53015.307 23/09/25,02:46:09,12,10,1, 11.9,1,1, 8.652, 10163.958, 611.223, 53015.310 23/09/25,02:46:09,13,10,1, 11.9,1,1, 8.652, 10163.950, 611.226, 53015.349 23/09/25,02:46:09,14,10,1, 11.9,1,1, 8.652, 10163.920, 611.188, 53015.370 23/09/25,02:46:09,15,10,1, 11.9,1,1, 8.652, 10163.922, 611.142, 53015.368 23/09/25,02:46:09,16,10,1, 11.9,1,1, 8.652, 10163.916, 611.150, 53015.352 23/09/25,02:46:09,17,10,1, 11.9,1,1, 8.652, 10163.905, 611.117, 53015.374 23/09/25,02:46:09,18,10,1, 11.9,1,1, 8.652, 10163.898, 611.084, 53015.397 23/09/25,02:46:09,19,10,1, 11.9,1,1, 8.652, 10163.903, 611.075, 53015.418 23/09/25,02:46:10,00,10,1, 11.9,1,1, 8.653, 10163.901, 611.075, 53015.418 23/09/25,02:46:10,01,10,1, 11.9,1,1, 8.653, 10163.898, 611.049, 53015.435 23/09/25,02:46:10,02,10,1, 11.9,1,1, 8.653, 10163.874, 610.999, 53015.455 23/09/25,02:46:10,03,10,1, 11.9,1,1, 8.653, 10163.875, 611.018, 53015.509 23/09/25,02:46:10,04,10,1, 11.9,1,1, 8.653, 10163.875, 611.001, 53015.484 23/09/25,02:46:10,05,10,1, 11.9,1,1, 8.653, 10163.852, 610.991, 53015.485 23/09/25,02:46:10,06,10,1, 11.9,1,1, 8.653, 10163.864, 610.943, 53015.509 23/09/25,02:46:10,07,10,1, 11.9,1,1, 8.653, 10163.843, 610.941, 53015.549 23/09/25,02:46:10,08,10,1, 11.9,1,1, 8.653, 10163.843, 610.912, 53015.569 23/09/25,02:46:10,09,10,1, 11.9,1,1, 8.653, 10163.782, 610.900, 53015.369 23/09/25,02:46:10,10,10,1, 11.9,1,1, 8.653, 10163.811, 610.881, 53015.692 23/09/25,02:46:10,11,10,1, 11.9,1,1, 8.653, 10163.852, 610.870, 53015.564 23/09/25,02:46:10,12,10,1, 11.9,1,1, 8.653, 10163.833, 610.824, 53015.590 23/09/25,02:46:10,13,10,1, 11.9,1,1, 8.653, 10163.817, 610.822, 53015.625 23/09/25,02:46:10,14,10,1, 11.9,1,1, 8.653, 10163.819, 610.818, 53015.670 23/09/25,02:46:10,15,10,1, 11.9,1,1, 8.653, 10163.803, 610.808, 53015.660 23/09/25,02:46:10,16,10,1, 11.9,1,1, 8.653, 10163.778, 610.772, 53015.714 23/09/25,02:46:10,17,10,1, 11.9,1,1, 8.653, 10163.784, 610.770, 53015.691 23/09/25,02:46:10,18,10,1, 11.9,1,1, 8.653, 10163.803, 610.752, 53015.719 23/09/25,02:46:10,19,10,1, 11.9,1,1, 8.653, 10163.769, 610.713, 53015.706 23/09/25,02:46:11,00,10,1, 11.9,1,1, 8.651, 10163.767, 610.713, 53015.706 23/09/25,02:46:11,01,10,1, 11.9,1,1, 8.651, 10163.757, 610.706, 53015.750 23/09/25,02:46:11,02,10,1, 11.9,1,1, 8.651, 10163.750, 610.673, 53015.727 23/09/25,02:46:11,03,10,1, 11.9,1,1, 8.651, 10163.727, 610.670, 53015.796 23/09/25,02:46:11,04,10,1, 11.9,1,1, 8.651, 10163.720, 610.617, 53015.749 23/09/25,02:46:11,05,10,1, 11.9,1,1, 8.651, 10163.741, 610.614, 53015.796 23/09/25,02:46:11,06,10,1, 11.9,1,1, 8.651, 10163.719, 610.594, 53015.799 23/09/25,02:46:11,07,10,1, 11.9,1,1, 8.651, 10163.697, 610.590, 53015.796 23/09/25,02:46:11,08,10,1, 11.9,1,1, 8.651, 10163.739, 610.558, 53015.818 23/09/25,02:46:11,09,10,1, 11.9,1,1, 8.651, 10163.723, 610.522, 53015.868 23/09/25,02:46:11,10,10,1, 11.9,1,1, 8.651, 10163.670, 610.528, 53015.898 23/09/25,02:46:11,11,10,1, 11.9,1,1, 8.651, 10163.699, 610.513, 53015.882 23/09/25,02:46:11,12,10,1, 11.9,1,1, 8.651, 10163.678, 610.477, 53015.896 23/09/25,02:46:11,13,10,1, 11.9,1,1, 8.651, 10163.683, 610.472, 53015.896 23/09/25,02:46:11,14,10,1, 11.9,1,1, 8.651, 10163.672, 610.470, 53015.949 23/09/25,02:46:11,15,10,1, 11.9,1,1, 8.651, 10163.647, 610.419, 53015.919 23/09/25,02:46:11,16,10,1, 11.9,1,1, 8.651, 10163.656, 610.429, 53015.941 23/09/25,02:46:11,17,10,1, 11.9,1,1, 8.651, 10163.640, 610.402, 53015.965 23/09/25,02:46:11,18,10,1, 11.9,1,1, 8.651, 10163.648, 610.388, 53015.980 23/09/25,02:46:11,19,10,1, 11.9,1,1, 8.651, 10163.643, 610.354, 53015.990 23/09/25,02:46:12,00,10,1, 11.9,1,1, 8.652, 10163.642, 610.354, 53015.990 23/09/25,02:46:12,01,10,1, 11.9,1,1, 8.652, 10163.646, 610.322, 53016.072 23/09/25,02:46:12,02,10,1, 11.9,1,1, 8.652, 10163.615, 610.268, 53016.044 23/09/25,02:46:12,03,10,1, 11.9,1,1, 8.652, 10163.630, 610.276, 53016.083 23/09/25,02:46:12,04,10,1, 11.9,1,1, 8.652, 10163.607, 610.288, 53016.100 23/09/25,02:46:12,05,10,1, 11.9,1,1, 8.652, 10163.601, 610.270, 53016.102 23/09/25,02:46:12,06,10,1, 11.9,1,1, 8.652, 10163.596, 610.239, 53016.120 23/09/25,02:46:12,07,10,1, 11.9,1,1, 8.652, 10163.587, 610.217, 53016.127 23/09/25,02:46:12,08,10,1, 11.9,1,1, 8.652, 10163.575, 610.212, 53016.153 23/09/25,02:46:12,09,10,1, 11.9,1,1, 8.652, 10163.556, 610.163, 53016.126 23/09/25,02:46:12,10,10,1, 11.9,1,1, 8.652, 10163.565, 610.150, 53016.169 23/09/25,02:46:12,11,10,1, 11.9,1,1, 8.652, 10163.555, 610.109, 53016.155 23/09/25,02:46:12,12,10,1, 11.9,1,1, 8.652, 10163.552, 610.098, 53016.176 23/09/25,02:46:12,13,10,1, 11.9,1,1, 8.652, 10163.532, 610.102, 53016.200 23/09/25,02:46:12,14,10,1, 11.9,1,1, 8.652, 10163.534, 610.068, 53016.218 23/09/25,02:46:12,15,10,1, 11.9,1,1, 8.652, 10163.534, 610.086, 53016.260 23/09/25,02:46:12,16,10,1, 11.9,1,1, 8.652, 10163.524, 610.046, 53016.243 23/09/25,02:46:12,17,10,1, 11.9,1,1, 8.652, 10163.513, 610.026, 53016.264 23/09/25,02:46:12,18,10,1, 11.9,1,1, 8.652, 10163.504, 610.018, 53016.270 23/09/25,02:46:12,19,10,1, 11.9,1,1, 8.652, 10163.516, 610.012, 53016.295 23/09/25,02:46:13,00,10,1, 11.9,1,1, 8.651, 10163.509, 610.012, 53016.295 23/09/25,02:46:13,01,10,1, 11.9,1,1, 8.651, 10163.478, 609.944, 53016.318 23/09/25,02:46:13,02,10,1, 11.9,1,1, 8.651, 10163.501, 609.931, 53016.337 23/09/25,02:46:13,03,10,1, 11.9,1,1, 8.651, 10163.482, 609.929, 53016.326 23/09/25,02:46:13,04,10,1, 11.9,1,1, 8.651, 10163.484, 609.903, 53016.384 23/09/25,02:46:13,05,10,1, 11.9,1,1, 8.651, 10163.468, 609.890, 53016.374 23/09/25,02:46:13,06,10,1, 11.9,1,1, 8.651, 10163.450, 609.883, 53016.399 23/09/25,02:46:13,07,10,1, 11.9,1,1, 8.651, 10163.439, 609.859, 53016.399 23/09/25,02:46:13,08,10,1, 11.9,1,1, 8.651, 10163.449, 609.830, 53016.429 23/09/25,02:46:13,09,10,1, 11.9,1,1, 8.651, 10163.455, 609.830, 53016.464 23/09/25,02:46:13,10,10,1, 11.9,1,1, 8.651, 10163.431, 609.800, 53016.466 23/09/25,02:46:13,11,10,1, 11.9,1,1, 8.651, 10163.400, 609.812, 53016.470 23/09/25,02:46:13,12,10,1, 11.9,1,1, 8.651, 10163.427, 609.758, 53016.462 23/09/25,02:46:13,13,10,1, 11.9,1,1, 8.651, 10163.445, 609.753, 53016.506 23/09/25,02:46:13,14,10,1, 11.9,1,1, 8.651, 10163.407, 609.695, 53016.495 23/09/25,02:46:13,15,10,1, 11.9,1,1, 8.651, 10163.383, 609.703, 53016.493 23/09/25,02:46:13,16,10,1, 11.9,1,1, 8.651, 10163.411, 609.705, 53016.546 23/09/25,02:46:13,17,10,1, 11.9,1,1, 8.651, 10163.402, 609.649, 53016.551 23/09/25,02:46:13,18,10,1, 11.9,1,1, 8.651, 10163.388, 609.650, 53016.564 23/09/25,02:46:13,19,10,1, 11.9,1,1, 8.651, 10163.364, 609.649, 53016.771 23/09/25,02:46:14,00,10,1, 11.8,1,1, 8.654, 10163.358, 609.649, 53016.771 23/09/25,02:46:14,01,10,1, 11.8,1,1, 8.654, 10163.337, 609.600, 53016.666 23/09/25,02:46:14,02,10,1, 11.8,1,1, 8.654, 10163.375, 609.605, 53016.660 23/09/25,02:46:14,03,10,1, 11.8,1,1, 8.654, 10163.381, 609.560, 53016.656 23/09/25,02:46:14,04,10,1, 11.8,1,1, 8.654, 10163.342, 609.521, 53016.634 23/09/25,02:46:14,05,10,1, 11.8,1,1, 8.654, 10163.366, 609.540, 53016.657 23/09/25,02:46:14,06,10,1, 11.8,1,1, 8.654, 10163.362, 609.513, 53016.653 23/09/25,02:46:14,07,10,1, 11.8,1,1, 8.654, 10163.326, 609.492, 53016.737 23/09/25,02:46:14,08,10,1, 11.8,1,1, 8.654, 10163.337, 609.489, 53016.756 23/09/25,02:46:14,09,10,1, 11.8,1,1, 8.654, 10163.329, 609.458, 53016.756 23/09/25,02:46:14,10,10,1, 11.8,1,1, 8.654, 10163.333, 609.424, 53016.769 23/09/25,02:46:14,11,10,1, 11.8,1,1, 8.654, 10163.335, 609.416, 53016.777 23/09/25,02:46:14,12,10,1, 11.8,1,1, 8.654, 10163.339, 609.401, 53016.814 23/09/25,02:46:14,13,10,1, 11.8,1,1, 8.654, 10163.334, 609.386, 53016.815 23/09/25,02:46:14,14,10,1, 11.8,1,1, 8.654, 10163.310, 609.369, 53016.860 23/09/25,02:46:14,15,10,1, 11.8,1,1, 8.654, 10163.316, 609.361, 53016.843 23/09/25,02:46:14,16,10,1, 11.8,1,1, 8.654, 10163.304, 609.325, 53016.871 23/09/25,02:46:14,17,10,1, 11.8,1,1, 8.654, 10163.297, 609.296, 53016.844 23/09/25,02:46:14,18,10,1, 11.8,1,1, 8.654, 10163.292, 609.265, 53016.888 23/09/25,02:46:14,19,10,1, 11.8,1,1, 8.654, 10163.306, 609.275, 53016.909 23/09/25,02:46:15,00,10,1, 12.0,1,1, 8.651, 10163.300, 609.275, 53016.909 23/09/25,02:46:15,01,10,1, 12.0,1,1, 8.651, 10163.260, 609.217, 53016.953 23/09/25,02:46:15,02,10,1, 12.0,1,1, 8.651, 10163.262, 609.226, 53016.937 23/09/25,02:46:15,03,10,1, 12.0,1,1, 8.651, 10163.261, 609.181, 53016.971 23/09/25,02:46:15,04,10,1, 12.0,1,1, 8.651, 10163.261, 609.179, 53017.018 23/09/25,02:46:15,05,10,1, 12.0,1,1, 8.651, 10163.251, 609.149, 53016.955 23/09/25,02:46:15,06,10,1, 12.0,1,1, 8.651, 10163.259, 609.126, 53017.021 23/09/25,02:46:15,07,10,1, 12.0,1,1, 8.651, 10163.237, 609.116, 53016.996 23/09/25,02:46:15,08,10,1, 12.0,1,1, 8.651, 10163.249, 609.103, 53017.001 23/09/25,02:46:15,09,10,1, 12.0,1,1, 8.651, 10163.250, 609.103, 53017.063 23/09/25,02:46:15,10,10,1, 12.0,1,1, 8.651, 10163.227, 609.085, 53017.086 23/09/25,02:46:15,11,10,1, 12.0,1,1, 8.651, 10163.265, 609.069, 53017.089 23/09/25,02:46:15,12,10,1, 12.0,1,1, 8.651, 10163.204, 609.025, 53017.080 23/09/25,02:46:15,13,10,1, 12.0,1,1, 8.651, 10163.216, 609.006, 53017.110 23/09/25,02:46:15,14,10,1, 12.0,1,1, 8.651, 10163.231, 608.979, 53017.167 23/09/25,02:46:15,15,10,1, 12.0,1,1, 8.651, 10163.214, 608.939, 53017.163 23/09/25,02:46:15,16,10,1, 12.0,1,1, 8.651, 10163.217, 608.932, 53017.151 23/09/25,02:46:15,17,10,1, 12.0,1,1, 8.651, 10163.193, 608.917, 53017.207 23/09/25,02:46:15,18,10,1, 12.0,1,1, 8.651, 10163.208, 608.905, 53017.212 23/09/25,02:46:15,19,10,1, 12.0,1,1, 8.651, 10163.200, 608.898, 53017.254 23/09/25,02:46:16,00,10,1, 11.9,1,1, 8.649, 10163.200, 608.898, 53017.254 23/09/25,02:46:16,01,10,1, 11.9,1,1, 8.649, 10163.175, 608.837, 53017.232 23/09/25,02:46:16,02,10,1, 11.9,1,1, 8.649, 10163.174, 608.822, 53017.260 23/09/25,02:46:16,03,10,1, 11.9,1,1, 8.649, 10163.129, 608.816, 53017.289 23/09/25,02:46:16,04,10,1, 11.9,1,1, 8.649, 10163.185, 608.814, 53017.365 23/09/25,02:46:16,05,10,1, 11.9,1,1, 8.649, 10163.159, 608.781, 53017.340 23/09/25,02:46:16,06,10,1, 11.9,1,1, 8.649, 10163.183, 608.760, 53017.326 23/09/25,02:46:16,07,10,1, 11.9,1,1, 8.649, 10163.156, 608.731, 53017.336 23/09/25,02:46:16,08,10,1, 11.9,1,1, 8.649, 10163.171, 608.701, 53017.381 23/09/25,02:46:16,09,10,1, 11.9,1,1, 8.649, 10163.146, 608.689, 53017.403 23/09/25,02:46:16,10,10,1, 11.9,1,1, 8.649, 10163.144, 608.662, 53017.407 23/09/25,02:46:16,11,10,1, 11.9,1,1, 8.649, 10163.137, 608.660, 53017.418 23/09/25,02:46:16,12,10,1, 11.9,1,1, 8.649, 10163.157, 608.621, 53017.431 23/09/25,02:46:16,13,10,1, 11.9,1,1, 8.649, 10163.141, 608.640, 53017.446 23/09/25,02:46:16,14,10,1, 11.9,1,1, 8.649, 10163.126, 608.592, 53017.446 23/09/25,02:46:16,15,10,1, 11.9,1,1, 8.649, 10163.144, 608.576, 53017.471 23/09/25,02:46:16,16,10,1, 11.9,1,1, 8.649, 10163.129, 608.568, 53017.546 23/09/25,02:46:16,17,10,1, 11.9,1,1, 8.649, 10163.108, 608.552, 53017.495 23/09/25,02:46:16,18,10,1, 11.9,1,1, 8.649, 10163.135, 608.529, 53017.535 23/09/25,02:46:16,19,10,1, 11.9,1,1, 8.649, 10163.111, 608.509, 53017.560 23/09/25,02:46:17,00,10,1, 11.8,1,1, 8.654, 10163.108, 608.509, 53017.560 23/09/25,02:46:17,01,10,1, 11.8,1,1, 8.654, 10163.149, 608.457, 53017.609 23/09/25,02:46:17,02,10,1, 11.8,1,1, 8.654, 10163.138, 608.429, 53017.594 23/09/25,02:46:17,03,10,1, 11.8,1,1, 8.654, 10163.135, 608.412, 53017.647 23/09/25,02:46:17,04,10,1, 11.8,1,1, 8.654, 10163.111, 608.397, 53017.622 23/09/25,02:46:17,05,10,1, 11.8,1,1, 8.654, 10163.116, 608.389, 53017.667 23/09/25,02:46:17,06,10,1, 11.8,1,1, 8.654, 10163.122, 608.378, 53017.644 23/09/25,02:46:17,07,10,1, 11.8,1,1, 8.654, 10163.130, 608.334, 53017.661 23/09/25,02:46:17,08,10,1, 11.8,1,1, 8.654, 10163.131, 608.314, 53017.669 23/09/25,02:46:17,09,10,1, 11.8,1,1, 8.654, 10163.119, 608.304, 53017.747 23/09/25,02:46:17,10,10,1, 11.8,1,1, 8.654, 10163.114, 608.289, 53017.719 23/09/25,02:46:17,11,10,1, 11.8,1,1, 8.654, 10163.118, 608.275, 53017.767 23/09/25,02:46:17,12,10,1, 11.8,1,1, 8.654, 10163.128, 608.255, 53017.788 23/09/25,02:46:17,13,10,1, 11.8,1,1, 8.654, 10163.116, 608.225, 53017.764 23/09/25,02:46:17,14,10,1, 11.8,1,1, 8.654, 10163.106, 608.200, 53017.775 23/09/25,02:46:17,15,10,1, 11.8,1,1, 8.654, 10163.113, 608.202, 53017.793 23/09/25,02:46:17,16,10,1, 11.8,1,1, 8.654, 10163.092, 608.184, 53017.815 23/09/25,02:46:17,17,10,1, 11.8,1,1, 8.654, 10163.121, 608.160, 53017.814 23/09/25,02:46:17,18,10,1, 11.8,1,1, 8.654, 10163.108, 608.137, 53017.835 23/09/25,02:46:17,19,10,1, 11.8,1,1, 8.654, 10163.106, 608.152, 53017.908 23/09/25,02:46:18,00,10,1, 11.8,1,1, 8.653, 10163.100, 608.152, 53017.908 23/09/25,02:46:18,01,10,1, 11.8,1,1, 8.653, 10163.121, 608.095, 53017.910 23/09/25,02:46:18,02,10,1, 11.8,1,1, 8.653, 10163.092, 608.078, 53017.933 23/09/25,02:46:18,03,10,1, 11.8,1,1, 8.653, 10163.123, 608.082, 53017.992 23/09/25,02:46:18,04,10,1, 11.8,1,1, 8.653, 10163.105, 608.028, 53017.971 23/09/25,02:46:18,05,10,1, 11.8,1,1, 8.653, 10163.070, 608.031, 53018.013 23/09/25,02:46:18,06,10,1, 11.8,1,1, 8.653, 10163.104, 608.029, 53018.039 23/09/25,02:46:18,07,10,1, 11.8,1,1, 8.653, 10163.086, 607.999, 53018.028 23/09/25,02:46:18,08,10,1, 11.8,1,1, 8.653, 10163.115, 607.994, 53018.058 23/09/25,02:46:18,09,10,1, 11.8,1,1, 8.653, 10163.124, 607.971, 53018.076 23/09/25,02:46:18,10,10,1, 11.8,1,1, 8.653, 10163.097, 607.939, 53018.126 23/09/25,02:46:18,11,10,1, 11.8,1,1, 8.653, 10163.099, 607.953, 53018.106 23/09/25,02:46:18,12,10,1, 11.8,1,1, 8.653, 10163.120, 607.939, 53018.151 23/09/25,02:46:18,13,10,1, 11.8,1,1, 8.653, 10163.091, 607.906, 53018.165 23/09/25,02:46:18,14,10,1, 11.8,1,1, 8.653, 10163.110, 607.889, 53018.169 23/09/25,02:46:18,15,10,1, 11.8,1,1, 8.653, 10163.115, 607.862, 53018.208 23/09/25,02:46:18,16,10,1, 11.8,1,1, 8.653, 10163.139, 607.880, 53018.173 23/09/25,02:46:18,17,10,1, 11.8,1,1, 8.653, 10163.116, 607.828, 53018.232 23/09/25,02:46:18,18,10,1, 11.8,1,1, 8.653, 10163.107, 607.834, 53018.231 23/09/25,02:46:18,19,10,1, 11.8,1,1, 8.653, 10163.141, 607.789, 53018.253 23/09/25,02:46:19,00,10,1, 11.9,1,1, 8.653, 10163.133, 607.789, 53018.253 23/09/25,02:46:19,01,10,1, 11.9,1,1, 8.653, 10163.115, 607.763, 53018.280 23/09/25,02:46:19,02,10,1, 11.9,1,1, 8.653, 10163.119, 607.770, 53018.332 23/09/25,02:46:19,03,10,1, 11.9,1,1, 8.653, 10163.137, 607.764, 53018.356 23/09/25,02:46:19,04,10,1, 11.9,1,1, 8.653, 10163.117, 607.747, 53018.466 23/09/25,02:46:19,05,10,1, 11.9,1,1, 8.653, 10163.161, 607.736, 53018.338 23/09/25,02:46:19,06,10,1, 11.9,1,1, 8.653, 10163.151, 607.704, 53018.343 23/09/25,02:46:19,07,10,1, 11.9,1,1, 8.653, 10163.143, 607.694, 53018.406 23/09/25,02:46:19,08,10,1, 11.9,1,1, 8.653, 10163.148, 607.705, 53018.361 23/09/25,02:46:19,09,10,1, 11.9,1,1, 8.653, 10163.163, 607.677, 53018.460 23/09/25,02:46:19,10,10,1, 11.9,1,1, 8.653, 10163.148, 607.660, 53018.499 23/09/25,02:46:19,11,10,1, 11.9,1,1, 8.653, 10163.167, 607.636, 53018.475 23/09/25,02:46:19,12,10,1, 11.9,1,1, 8.653, 10163.158, 607.647, 53018.528 23/09/25,02:46:19,13,10,1, 11.9,1,1, 8.653, 10163.165, 607.600, 53018.511 23/09/25,02:46:19,14,10,1, 11.9,1,1, 8.653, 10163.175, 607.610, 53018.563 23/09/25,02:46:19,15,10,1, 11.9,1,1, 8.653, 10163.188, 607.603, 53018.558 23/09/25,02:46:19,16,10,1, 11.9,1,1, 8.653, 10163.181, 607.555, 53018.573 23/09/25,02:46:19,17,10,1, 11.9,1,1, 8.653, 10163.195, 607.578, 53018.612 23/09/25,02:46:19,18,10,1, 11.9,1,1, 8.653, 10163.179, 607.533, 53018.622 23/09/25,02:46:19,19,10,1, 11.9,1,1, 8.653, 10163.202, 607.502, 53018.653 23/09/25,02:46:20,00,10,1, 11.9,1,1, 8.656, 10163.200, 607.502, 53018.653 23/09/25,02:46:20,01,10,1, 11.9,1,1, 8.656, 10163.220, 607.481, 53018.672 23/09/25,02:46:20,02,10,1, 11.9,1,1, 8.656, 10163.205, 607.491, 53018.650 23/09/25,02:46:20,03,10,1, 11.9,1,1, 8.656, 10163.216, 607.459, 53018.680 23/09/25,02:46:20,04,10,1, 11.9,1,1, 8.656, 10163.238, 607.449, 53018.636 23/09/25,02:46:20,05,10,1, 11.9,1,1, 8.656, 10163.226, 607.435, 53018.778 23/09/25,02:46:20,06,10,1, 11.9,1,1, 8.656, 10163.265, 607.420, 53018.774 23/09/25,02:46:20,07,10,1, 11.9,1,1, 8.656, 10163.231, 607.410, 53018.829 23/09/25,02:46:20,08,10,1, 11.9,1,1, 8.656, 10163.249, 607.385, 53018.823 23/09/25,02:46:20,09,10,1, 11.9,1,1, 8.656, 10163.243, 607.353, 53018.868 23/09/25,02:46:20,10,10,1, 11.9,1,1, 8.656, 10163.256, 607.356, 53018.881 23/09/25,02:46:20,11,10,1, 11.9,1,1, 8.656, 10163.250, 607.345, 53018.887 23/09/25,02:46:20,12,10,1, 11.9,1,1, 8.656, 10163.276, 607.314, 53018.906 23/09/25,02:46:20,13,10,1, 11.9,1,1, 8.656, 10163.269, 607.300, 53018.916 23/09/25,02:46:20,14,10,1, 11.9,1,1, 8.656, 10163.266, 607.319, 53018.948 23/09/25,02:46:20,15,10,1, 11.9,1,1, 8.656, 10163.277, 607.287, 53018.992 23/09/25,02:46:20,16,10,1, 11.9,1,1, 8.656, 10163.262, 607.256, 53018.977 23/09/25,02:46:20,17,10,1, 11.9,1,1, 8.656, 10163.238, 607.272, 53018.979 23/09/25,02:46:20,18,10,1, 11.9,1,1, 8.656, 10163.280, 607.237, 53018.971 23/09/25,02:46:20,19,10,1, 11.9,1,1, 8.656, 10163.256, 607.192, 53019.007 23/09/25,02:46:21,00,10,1, 11.9,1,1, 8.652, 10163.250, 607.192, 53019.007 23/09/25,02:46:21,01,10,1, 11.9,1,1, 8.652, 10163.272, 607.170, 53019.051 23/09/25,02:46:21,02,10,1, 11.9,1,1, 8.652, 10163.273, 607.150, 53019.079 23/09/25,02:46:21,03,10,1, 11.9,1,1, 8.652, 10163.281, 607.117, 53019.112 23/09/25,02:46:21,04,10,1, 11.9,1,1, 8.652, 10163.283, 607.128, 53019.097 23/09/25,02:46:21,05,10,1, 11.9,1,1, 8.652, 10163.312, 607.106, 53018.988 23/09/25,02:46:21,06,10,1, 11.9,1,1, 8.652, 10163.312, 607.098, 53019.127 23/09/25,02:46:21,07,10,1, 11.9,1,1, 8.652, 10163.269, 607.066, 53019.137 23/09/25,02:46:21,08,10,1, 11.9,1,1, 8.652, 10163.287, 607.062, 53019.178 23/09/25,02:46:21,09,10,1, 11.9,1,1, 8.652, 10163.281, 607.042, 53019.215 23/09/25,02:46:21,10,10,1, 11.9,1,1, 8.652, 10163.270, 607.037, 53019.238 23/09/25,02:46:21,11,10,1, 11.9,1,1, 8.652, 10163.269, 606.987, 53019.257 23/09/25,02:46:21,12,10,1, 11.9,1,1, 8.652, 10163.283, 607.003, 53019.300 23/09/25,02:46:21,13,10,1, 11.9,1,1, 8.652, 10163.290, 606.973, 53019.291 23/09/25,02:46:21,14,10,1, 11.9,1,1, 8.652, 10163.289, 606.961, 53019.329 23/09/25,02:46:21,15,10,1, 11.9,1,1, 8.652, 10163.281, 606.923, 53019.379 23/09/25,02:46:21,16,10,1, 11.9,1,1, 8.652, 10163.273, 606.910, 53019.308 23/09/25,02:46:21,17,10,1, 11.9,1,1, 8.652, 10163.285, 606.920, 53019.374 23/09/25,02:46:21,18,10,1, 11.9,1,1, 8.652, 10163.295, 606.898, 53019.421 23/09/25,02:46:21,19,10,1, 11.9,1,1, 8.652, 10163.281, 606.875, 53019.436 23/09/25,02:46:22,00,10,1, 12.0,1,1, 8.654, 10163.275, 606.875, 53019.436 23/09/25,02:46:22,01,10,1, 12.0,1,1, 8.654, 10163.292, 606.842, 53019.478 23/09/25,02:46:22,02,10,1, 12.0,1,1, 8.654, 10163.292, 606.818, 53019.483 23/09/25,02:46:22,03,10,1, 12.0,1,1, 8.654, 10163.299, 606.808, 53019.479 23/09/25,02:46:22,04,10,1, 12.0,1,1, 8.654, 10163.298, 606.789, 53019.427 23/09/25,02:46:22,05,10,1, 12.0,1,1, 8.654, 10163.260, 606.776, 53019.616 23/09/25,02:46:22,06,10,1, 12.0,1,1, 8.654, 10163.279, 606.766, 53019.638 23/09/25,02:46:22,07,10,1, 12.0,1,1, 8.654, 10163.269, 606.736, 53019.639 23/09/25,02:46:22,08,10,1, 12.0,1,1, 8.654, 10163.279, 606.689, 53019.610 23/09/25,02:46:22,09,10,1, 12.0,1,1, 8.654, 10163.264, 606.705, 53019.633 23/09/25,02:46:22,10,10,1, 12.0,1,1, 8.654, 10163.265, 606.681, 53019.628 23/09/25,02:46:22,11,10,1, 12.0,1,1, 8.654, 10163.283, 606.655, 53019.640 23/09/25,02:46:22,12,10,1, 12.0,1,1, 8.654, 10163.264, 606.636, 53019.665 23/09/25,02:46:22,13,10,1, 12.0,1,1, 8.654, 10163.270, 606.607, 53019.672 23/09/25,02:46:22,14,10,1, 12.0,1,1, 8.654, 10163.259, 606.614, 53019.721 23/09/25,02:46:22,15,10,1, 12.0,1,1, 8.654, 10163.249, 606.586, 53019.720 23/09/25,02:46:22,16,10,1, 12.0,1,1, 8.654, 10163.254, 606.543, 53019.717 23/09/25,02:46:22,17,10,1, 12.0,1,1, 8.654, 10163.250, 606.528, 53019.764 23/09/25,02:46:22,18,10,1, 12.0,1,1, 8.654, 10163.261, 606.540, 53019.783 23/09/25,02:46:22,19,10,1, 12.0,1,1, 8.654, 10163.272, 606.494, 53019.797 23/09/25,02:46:23,00,10,1, 11.9,1,1, 8.648, 10163.267, 606.494, 53019.797 23/09/25,02:46:23,01,10,1, 11.9,1,1, 8.648, 10163.242, 606.467, 53019.835 23/09/25,02:46:23,02,10,1, 11.9,1,1, 8.648, 10163.233, 606.449, 53019.831 23/09/25,02:46:23,03,10,1, 11.9,1,1, 8.648, 10163.239, 606.436, 53019.872 23/09/25,02:46:23,04,10,1, 11.9,1,1, 8.648, 10163.232, 606.410, 53019.841 23/09/25,02:46:23,05,10,1, 11.9,1,1, 8.648, 10163.238, 606.392, 53019.869 23/09/25,02:46:23,06,10,1, 11.9,1,1, 8.648, 10163.232, 606.372, 53019.896 23/09/25,02:46:23,07,10,1, 11.9,1,1, 8.648, 10163.203, 606.364, 53019.895 23/09/25,02:46:23,08,10,1, 11.9,1,1, 8.648, 10163.209, 606.325, 53019.942 23/09/25,02:46:23,09,10,1, 11.9,1,1, 8.648, 10163.203, 606.315, 53019.940 23/09/25,02:46:23,10,10,1, 11.9,1,1, 8.648, 10163.202, 606.270, 53019.943 23/09/25,02:46:23,11,10,1, 11.9,1,1, 8.648, 10163.201, 606.295, 53019.985 23/09/25,02:46:23,12,10,1, 11.9,1,1, 8.648, 10163.190, 606.259, 53019.980 23/09/25,02:46:23,13,10,1, 11.9,1,1, 8.648, 10163.195, 606.256, 53020.005 23/09/25,02:46:23,14,10,1, 11.9,1,1, 8.648, 10163.192, 606.237, 53020.058 23/09/25,02:46:23,15,10,1, 11.9,1,1, 8.648, 10163.175, 606.195, 53020.083 23/09/25,02:46:23,16,10,1, 11.9,1,1, 8.648, 10163.161, 606.193, 53020.104 23/09/25,02:46:23,17,10,1, 11.9,1,1, 8.648, 10163.176, 606.162, 53020.095 23/09/25,02:46:23,18,10,1, 11.9,1,1, 8.648, 10163.162, 606.146, 53020.125 23/09/25,02:46:23,19,10,1, 11.9,1,1, 8.648, 10163.133, 606.099, 53020.146 23/09/25,02:46:24,00,10,1, 11.9,1,1, 8.654, 10163.125, 606.099, 53020.146 23/09/25,02:46:24,01,10,1, 11.9,1,1, 8.654, 10163.120, 606.079, 53020.195 23/09/25,02:46:24,02,10,1, 11.9,1,1, 8.654, 10163.141, 606.037, 53020.191 23/09/25,02:46:24,03,10,1, 11.9,1,1, 8.654, 10163.136, 606.024, 53020.241 23/09/25,02:46:24,04,10,1, 11.9,1,1, 8.654, 10163.109, 606.002, 53020.220 23/09/25,02:46:24,05,10,1, 11.9,1,1, 8.654, 10163.091, 605.996, 53020.296 23/09/25,02:46:24,06,10,1, 11.9,1,1, 8.654, 10163.105, 605.971, 53020.266 23/09/25,02:46:24,07,10,1, 11.9,1,1, 8.654, 10163.094, 605.969, 53020.301 23/09/25,02:46:24,08,10,1, 11.9,1,1, 8.654, 10163.103, 605.931, 53020.336 23/09/25,02:46:24,09,10,1, 11.9,1,1, 8.654, 10163.068, 605.904, 53020.353 23/09/25,02:46:24,10,10,1, 11.9,1,1, 8.654, 10163.063, 605.872, 53020.372 23/09/25,02:46:24,11,10,1, 11.9,1,1, 8.654, 10163.036, 605.854, 53020.360 23/09/25,02:46:24,12,10,1, 11.9,1,1, 8.654, 10163.059, 605.839, 53020.399 23/09/25,02:46:24,13,10,1, 11.9,1,1, 8.654, 10163.013, 605.837, 53020.421 23/09/25,02:46:24,14,10,1, 11.9,1,1, 8.654, 10163.053, 605.778, 53020.432 23/09/25,02:46:24,15,10,1, 11.9,1,1, 8.654, 10163.011, 605.786, 53020.472 23/09/25,02:46:24,16,10,1, 11.9,1,1, 8.654, 10162.990, 605.734, 53020.439 23/09/25,02:46:24,17,10,1, 11.9,1,1, 8.654, 10162.979, 605.728, 53020.500 23/09/25,02:46:24,18,10,1, 11.9,1,1, 8.654, 10162.991, 605.681, 53020.515 23/09/25,02:46:24,19,10,1, 11.9,1,1, 8.654, 10162.988, 605.681, 53020.530 23/09/25,02:46:25,00,10,1, 11.9,1,1, 8.649, 10162.983, 605.681, 53020.530 23/09/25,02:46:25,01,10,1, 11.9,1,1, 8.649, 10162.959, 605.641, 53020.580 23/09/25,02:46:25,02,10,1, 11.9,1,1, 8.649, 10162.957, 605.605, 53020.565 23/09/25,02:46:25,03,10,1, 11.9,1,1, 8.649, 10162.920, 605.562, 53020.547 23/09/25,02:46:25,04,10,1, 11.9,1,1, 8.649, 10162.935, 605.565, 53020.566 23/09/25,02:46:25,05,10,1, 11.9,1,1, 8.649, 10162.929, 605.557, 53020.612 23/09/25,02:46:25,06,10,1, 11.9,1,1, 8.649, 10162.894, 605.507, 53020.564 23/09/25,02:46:25,07,10,1, 11.9,1,1, 8.649, 10162.900, 605.487, 53020.615 23/09/25,02:46:25,08,10,1, 11.9,1,1, 8.649, 10162.889, 605.476, 53020.608 23/09/25,02:46:25,09,10,1, 11.9,1,1, 8.649, 10162.881, 605.459, 53020.691 23/09/25,02:46:25,10,10,1, 11.9,1,1, 8.649, 10162.847, 605.392, 53020.685 23/09/25,02:46:25,11,10,1, 11.9,1,1, 8.649, 10162.851, 605.402, 53020.712 23/09/25,02:46:25,12,10,1, 11.9,1,1, 8.649, 10162.833, 605.342, 53020.702 23/09/25,02:46:25,13,10,1, 11.9,1,1, 8.649, 10162.787, 605.334, 53020.760 23/09/25,02:46:25,14,10,1, 11.9,1,1, 8.649, 10162.817, 605.308, 53020.753 23/09/25,02:46:25,15,10,1, 11.9,1,1, 8.649, 10162.786, 605.267, 53020.763 23/09/25,02:46:25,16,10,1, 11.9,1,1, 8.649, 10162.751, 605.266, 53020.774 23/09/25,02:46:25,17,10,1, 11.9,1,1, 8.649, 10162.745, 605.226, 53020.839 23/09/25,02:46:25,18,10,1, 11.9,1,1, 8.649, 10162.751, 605.195, 53020.843 23/09/25,02:46:25,19,10,1, 11.9,1,1, 8.649, 10162.732, 605.186, 53020.822 23/09/25,02:46:26,00,10,1, 11.9,1,1, 8.652, 10162.724, 605.186, 53020.822 23/09/25,02:46:26,01,10,1, 11.9,1,1, 8.652, 10162.717, 605.133, 53020.884 23/09/25,02:46:26,02,10,1, 11.9,1,1, 8.652, 10162.686, 605.111, 53020.941 23/09/25,02:46:26,03,10,1, 11.9,1,1, 8.652, 10162.681, 605.113, 53020.947 23/09/25,02:46:26,04,10,1, 11.9,1,1, 8.652, 10162.675, 605.054, 53020.934 23/09/25,02:46:26,05,10,1, 11.9,1,1, 8.652, 10162.637, 605.024, 53020.954 23/09/25,02:46:26,06,10,1, 11.9,1,1, 8.652, 10162.620, 605.016, 53020.958 23/09/25,02:46:26,07,10,1, 11.9,1,1, 8.652, 10162.618, 604.952, 53020.952 23/09/25,02:46:26,08,10,1, 11.9,1,1, 8.652, 10162.607, 604.941, 53020.986 23/09/25,02:46:26,09,10,1, 11.9,1,1, 8.652, 10162.603, 604.935, 53021.037 23/09/25,02:46:26,10,10,1, 11.9,1,1, 8.652, 10162.564, 604.911, 53021.155 23/09/25,02:46:26,11,10,1, 11.9,1,1, 8.652, 10162.624, 604.898, 53021.057 23/09/25,02:46:26,12,10,1, 11.9,1,1, 8.652, 10162.554, 604.853, 53021.076 23/09/25,02:46:26,13,10,1, 11.9,1,1, 8.652, 10162.519, 604.821, 53021.050 23/09/25,02:46:26,14,10,1, 11.9,1,1, 8.652, 10162.493, 604.801, 53021.097 23/09/25,02:46:26,15,10,1, 11.9,1,1, 8.652, 10162.479, 604.772, 53021.124 23/09/25,02:46:26,16,10,1, 11.9,1,1, 8.652, 10162.490, 604.758, 53021.153 23/09/25,02:46:26,17,10,1, 11.9,1,1, 8.652, 10162.457, 604.725, 53021.135 23/09/25,02:46:26,18,10,1, 11.9,1,1, 8.652, 10162.419, 604.708, 53021.149 23/09/25,02:46:26,19,10,1, 11.9,1,1, 8.652, 10162.443, 604.663, 53021.160 23/09/25,02:46:27,00,10,1, 11.9,1,1, 8.651, 10162.441, 604.663, 53021.160 23/09/25,02:46:27,01,10,1, 11.9,1,1, 8.651, 10162.394, 604.585, 53021.194 23/09/25,02:46:27,02,10,1, 11.9,1,1, 8.651, 10162.394, 604.564, 53021.163 23/09/25,02:46:27,03,10,1, 11.9,1,1, 8.651, 10162.375, 604.564, 53021.247 23/09/25,02:46:27,04,10,1, 11.9,1,1, 8.651, 10162.357, 604.517, 53021.220 23/09/25,02:46:27,05,10,1, 11.9,1,1, 8.651, 10162.328, 604.497, 53021.306 23/09/25,02:46:27,06,10,1, 11.9,1,1, 8.651, 10162.293, 604.472, 53021.285 23/09/25,02:46:27,07,10,1, 11.9,1,1, 8.651, 10162.283, 604.431, 53021.292 23/09/25,02:46:27,08,10,1, 11.9,1,1, 8.651, 10162.285, 604.397, 53021.259 23/09/25,02:46:27,09,10,1, 11.9,1,1, 8.651, 10162.268, 604.395, 53021.323 23/09/25,02:46:27,10,10,1, 11.9,1,1, 8.651, 10162.228, 604.366, 53021.367 23/09/25,02:46:27,11,10,1, 11.9,1,1, 8.651, 10162.236, 604.343, 53021.337 23/09/25,02:46:27,12,10,1, 11.9,1,1, 8.651, 10162.202, 604.317, 53021.407 23/09/25,02:46:27,13,10,1, 11.9,1,1, 8.651, 10162.200, 604.288, 53021.445 23/09/25,02:46:27,14,10,1, 11.9,1,1, 8.651, 10162.187, 604.238, 53021.413 23/09/25,02:46:27,15,10,1, 11.9,1,1, 8.651, 10162.171, 604.231, 53021.426 23/09/25,02:46:27,16,10,1, 11.9,1,1, 8.651, 10162.148, 604.214, 53021.467 23/09/25,02:46:27,17,10,1, 11.9,1,1, 8.651, 10162.151, 604.171, 53021.472 23/09/25,02:46:27,18,10,1, 11.9,1,1, 8.651, 10162.106, 604.140, 53021.454 23/09/25,02:46:27,19,10,1, 11.9,1,1, 8.651, 10162.107, 604.134, 53021.494 23/09/25,02:46:28,00,10,1, 11.9,1,1, 8.653, 10162.098, 604.134, 53021.494 23/09/25,02:46:28,01,10,1, 11.9,1,1, 8.653, 10162.085, 604.086, 53021.546 23/09/25,02:46:28,02,10,1, 11.9,1,1, 8.653, 10162.022, 604.033, 53021.553 23/09/25,02:46:28,03,10,1, 11.9,1,1, 8.653, 10162.021, 604.019, 53021.587 23/09/25,02:46:28,04,10,1, 11.9,1,1, 8.653, 10162.025, 603.979, 53021.644 23/09/25,02:46:28,05,10,1, 11.9,1,1, 8.653, 10161.988, 603.975, 53021.630 23/09/25,02:46:28,06,10,1, 11.9,1,1, 8.653, 10161.967, 603.924, 53021.659 23/09/25,02:46:28,07,10,1, 11.9,1,1, 8.653, 10161.950, 603.889, 53021.656 23/09/25,02:46:28,08,10,1, 11.9,1,1, 8.653, 10161.928, 603.858, 53021.643 23/09/25,02:46:28,09,10,1, 11.9,1,1, 8.653, 10161.941, 603.843, 53021.716 23/09/25,02:46:28,10,10,1, 11.9,1,1, 8.653, 10161.896, 603.827, 53021.735 23/09/25,02:46:28,11,10,1, 11.9,1,1, 8.653, 10161.881, 603.801, 53021.760 23/09/25,02:46:28,12,10,1, 11.9,1,1, 8.653, 10161.866, 603.789, 53021.771 23/09/25,02:46:28,13,10,1, 11.9,1,1, 8.653, 10161.856, 603.759, 53021.761 23/09/25,02:46:28,14,10,1, 11.9,1,1, 8.653, 10161.844, 603.727, 53021.771 23/09/25,02:46:28,15,10,1, 11.9,1,1, 8.653, 10161.830, 603.691, 53021.837 23/09/25,02:46:28,16,10,1, 11.9,1,1, 8.653, 10161.804, 603.678, 53021.841 23/09/25,02:46:28,17,10,1, 11.9,1,1, 8.653, 10161.806, 603.635, 53021.854 23/09/25,02:46:28,18,10,1, 11.9,1,1, 8.653, 10161.784, 603.606, 53021.855 23/09/25,02:46:28,19,10,1, 11.9,1,1, 8.653, 10161.752, 603.564, 53021.892 23/09/25,02:46:29,00,10,1, 11.9,1,1, 8.655, 10161.748, 603.564, 53021.892 23/09/25,02:46:29,01,10,1, 11.9,1,1, 8.655, 10161.740, 603.512, 53021.931 23/09/25,02:46:29,02,10,1, 11.9,1,1, 8.655, 10161.710, 603.495, 53021.965 23/09/25,02:46:29,03,10,1, 11.9,1,1, 8.655, 10161.701, 603.472, 53021.961 23/09/25,02:46:29,04,10,1, 11.9,1,1, 8.655, 10161.684, 603.440, 53021.993 23/09/25,02:46:29,05,10,1, 11.9,1,1, 8.655, 10161.689, 603.430, 53022.000 23/09/25,02:46:29,06,10,1, 11.9,1,1, 8.655, 10161.679, 603.385, 53022.040 23/09/25,02:46:29,07,10,1, 11.9,1,1, 8.655, 10161.671, 603.357, 53022.031 23/09/25,02:46:29,08,10,1, 11.9,1,1, 8.655, 10161.618, 603.348, 53022.021 23/09/25,02:46:29,09,10,1, 11.9,1,1, 8.655, 10161.602, 603.307, 53022.100 23/09/25,02:46:29,10,10,1, 11.9,1,1, 8.655, 10161.608, 603.296, 53022.086 23/09/25,02:46:29,11,10,1, 11.9,1,1, 8.655, 10161.584, 603.251, 53022.081 23/09/25,02:46:29,12,10,1, 11.9,1,1, 8.655, 10161.587, 603.201, 53022.100 23/09/25,02:46:29,13,10,1, 11.9,1,1, 8.655, 10161.547, 603.192, 53022.127 23/09/25,02:46:29,14,10,1, 11.9,1,1, 8.655, 10161.529, 603.158, 53022.128 23/09/25,02:46:29,15,10,1, 11.9,1,1, 8.655, 10161.548, 603.149, 53022.178 23/09/25,02:46:29,16,10,1, 11.9,1,1, 8.655, 10161.513, 603.096, 53022.201 23/09/25,02:46:29,17,10,1, 11.9,1,1, 8.655, 10161.510, 603.091, 53022.218 23/09/25,02:46:29,18,10,1, 11.9,1,1, 8.655, 10161.480, 603.058, 53022.234 23/09/25,02:46:29,19,10,1, 11.9,1,1, 8.655, 10161.470, 602.995, 53022.243 23/09/25,02:46:30,00,10,1, 12.0,1,1, 8.654, 10161.464, 602.995, 53022.243 23/09/25,02:46:30,01,10,1, 12.0,1,1, 8.654, 10161.426, 602.948, 53022.384 23/09/25,02:46:30,02,10,1, 12.0,1,1, 8.654, 10161.433, 602.942, 53022.299 23/09/25,02:46:30,03,10,1, 12.0,1,1, 8.654, 10161.410, 602.871, 53022.306 23/09/25,02:46:30,04,10,1, 12.0,1,1, 8.654, 10161.429, 602.869, 53022.358 23/09/25,02:46:30,05,10,1, 12.0,1,1, 8.654, 10161.415, 602.857, 53022.377 23/09/25,02:46:30,06,10,1, 12.0,1,1, 8.654, 10161.387, 602.791, 53022.339 23/09/25,02:46:30,07,10,1, 12.0,1,1, 8.654, 10161.395, 602.799, 53022.383 23/09/25,02:46:30,08,10,1, 12.0,1,1, 8.654, 10161.354, 602.743, 53022.397 23/09/25,02:46:30,09,10,1, 12.0,1,1, 8.654, 10161.350, 602.709, 53022.434 23/09/25,02:46:30,10,10,1, 12.0,1,1, 8.654, 10161.345, 602.663, 53022.436 23/09/25,02:46:30,11,10,1, 12.0,1,1, 8.654, 10161.324, 602.647, 53022.467 23/09/25,02:46:30,12,10,1, 12.0,1,1, 8.654, 10161.313, 602.619, 53022.471 23/09/25,02:46:30,13,10,1, 12.0,1,1, 8.654, 10161.306, 602.576, 53022.521 23/09/25,02:46:30,14,10,1, 12.0,1,1, 8.654, 10161.297, 602.568, 53022.595 23/09/25,02:46:30,15,10,1, 12.0,1,1, 8.654, 10161.296, 602.527, 53022.504 23/09/25,02:46:30,16,10,1, 12.0,1,1, 8.654, 10161.282, 602.485, 53022.545 23/09/25,02:46:30,17,10,1, 12.0,1,1, 8.654, 10161.257, 602.474, 53022.543 23/09/25,02:46:30,18,10,1, 12.0,1,1, 8.654, 10161.252, 602.463, 53022.592 23/09/25,02:46:30,19,10,1, 12.0,1,1, 8.654, 10161.243, 602.420, 53022.589 23/09/25,02:46:31,00,10,1, 11.9,1,1, 8.653, 10161.239, 602.420, 53022.589 23/09/25,02:46:31,01,10,1, 11.9,1,1, 8.653, 10161.203, 602.336, 53022.653 23/09/25,02:46:31,02,10,1, 11.9,1,1, 8.653, 10161.178, 602.305, 53022.667 23/09/25,02:46:31,03,10,1, 11.9,1,1, 8.653, 10161.197, 602.283, 53022.720 23/09/25,02:46:31,04,10,1, 11.9,1,1, 8.653, 10161.160, 602.242, 53022.672 23/09/25,02:46:31,05,10,1, 11.9,1,1, 8.653, 10161.174, 602.223, 53022.671 23/09/25,02:46:31,06,10,1, 11.9,1,1, 8.653, 10161.153, 602.179, 53022.723 23/09/25,02:46:31,07,10,1, 11.9,1,1, 8.653, 10161.125, 602.145, 53022.742 23/09/25,02:46:31,08,10,1, 11.9,1,1, 8.653, 10161.088, 602.132, 53022.632 23/09/25,02:46:31,09,10,1, 11.9,1,1, 8.653, 10161.139, 602.073, 53022.716 23/09/25,02:46:31,10,10,1, 11.9,1,1, 8.653, 10161.065, 602.018, 53022.635 23/09/25,02:46:31,11,10,1, 11.9,1,1, 8.653, 10161.105, 602.012, 53022.736 23/09/25,02:46:31,12,10,1, 11.9,1,1, 8.653, 10161.057, 601.961, 53022.759 23/09/25,02:46:31,13,10,1, 11.9,1,1, 8.653, 10161.047, 601.973, 53022.832 23/09/25,02:46:31,14,10,1, 11.9,1,1, 8.653, 10161.024, 601.927, 53022.842 23/09/25,02:46:31,15,10,1, 11.9,1,1, 8.653, 10161.019, 601.880, 53022.891 23/09/25,02:46:31,16,10,1, 11.9,1,1, 8.653, 10161.003, 601.898, 53022.928 23/09/25,02:46:31,17,10,1, 11.9,1,1, 8.653, 10160.978, 601.841, 53022.901 23/09/25,02:46:31,18,10,1, 11.9,1,1, 8.653, 10161.000, 601.805, 53022.936 23/09/25,02:46:31,19,10,1, 11.9,1,1, 8.653, 10160.957, 601.759, 53022.935 23/09/25,02:46:32,00,10,1, 11.9,1,1, 8.654, 10160.955, 601.759, 53022.935 23/09/25,02:46:32,01,10,1, 11.9,1,1, 8.654, 10160.926, 601.701, 53022.957 23/09/25,02:46:32,02,10,1, 11.9,1,1, 8.654, 10160.919, 601.676, 53022.968 23/09/25,02:46:32,03,10,1, 11.9,1,1, 8.654, 10160.902, 601.648, 53023.023 23/09/25,02:46:32,04,10,1, 11.9,1,1, 8.654, 10160.876, 601.609, 53023.052 23/09/25,02:46:32,05,10,1, 11.9,1,1, 8.654, 10160.867, 601.570, 53023.041 23/09/25,02:46:32,06,10,1, 11.9,1,1, 8.654, 10160.883, 601.560, 53023.046 23/09/25,02:46:32,07,10,1, 11.9,1,1, 8.654, 10160.859, 601.520, 53023.047 23/09/25,02:46:32,08,10,1, 11.9,1,1, 8.654, 10160.801, 601.468, 53023.073 23/09/25,02:46:32,09,10,1, 11.9,1,1, 8.654, 10160.824, 601.441, 53023.052 23/09/25,02:46:32,10,10,1, 11.9,1,1, 8.654, 10160.813, 601.424, 53023.111 23/09/25,02:46:32,11,10,1, 11.9,1,1, 8.654, 10160.794, 601.379, 53023.139 23/09/25,02:46:32,12,10,1, 11.9,1,1, 8.654, 10160.789, 601.373, 53023.172 23/09/25,02:46:32,13,10,1, 11.9,1,1, 8.654, 10160.775, 601.319, 53023.152 23/09/25,02:46:32,14,10,1, 11.9,1,1, 8.654, 10160.756, 601.291, 53023.203 23/09/25,02:46:32,15,10,1, 11.9,1,1, 8.654, 10160.726, 601.267, 53023.224 23/09/25,02:46:32,16,10,1, 11.9,1,1, 8.654, 10160.742, 601.218, 53023.220 23/09/25,02:46:32,17,10,1, 11.9,1,1, 8.654, 10160.722, 601.213, 53023.255 23/09/25,02:46:32,18,10,1, 11.9,1,1, 8.654, 10160.698, 601.180, 53023.273 23/09/25,02:46:32,19,10,1, 11.9,1,1, 8.654, 10160.679, 601.129, 53023.268 23/09/25,02:46:33,00,10,1, 11.9,1,1, 8.651, 10160.671, 601.129, 53023.268 23/09/25,02:46:33,01,10,1, 11.9,1,1, 8.651, 10160.634, 601.068, 53023.251 23/09/25,02:46:33,02,10,1, 11.9,1,1, 8.651, 10160.633, 601.062, 53023.319 23/09/25,02:46:33,03,10,1, 11.9,1,1, 8.651, 10160.603, 601.016, 53023.294 23/09/25,02:46:33,04,10,1, 11.9,1,1, 8.651, 10160.585, 600.982, 53023.361 23/09/25,02:46:33,05,10,1, 11.9,1,1, 8.651, 10160.583, 600.947, 53023.385 23/09/25,02:46:33,06,10,1, 11.9,1,1, 8.651, 10160.574, 600.906, 53023.380 23/09/25,02:46:33,07,10,1, 11.9,1,1, 8.651, 10160.564, 600.877, 53023.409 23/09/25,02:46:33,08,10,1, 11.9,1,1, 8.651, 10160.536, 600.845, 53023.413 23/09/25,02:46:33,09,10,1, 11.9,1,1, 8.651, 10160.523, 600.825, 53023.449 23/09/25,02:46:33,10,10,1, 11.9,1,1, 8.651, 10160.484, 600.781, 53023.455 23/09/25,02:46:33,11,10,1, 11.9,1,1, 8.651, 10160.502, 600.755, 53023.484 23/09/25,02:46:33,12,10,1, 11.9,1,1, 8.651, 10160.484, 600.714, 53023.467 23/09/25,02:46:33,13,10,1, 11.9,1,1, 8.651, 10160.451, 600.671, 53023.495 23/09/25,02:46:33,14,10,1, 11.9,1,1, 8.651, 10160.447, 600.655, 53023.520 23/09/25,02:46:33,15,10,1, 11.9,1,1, 8.651, 10160.440, 600.614, 53023.556 23/09/25,02:46:33,16,10,1, 11.9,1,1, 8.651, 10160.404, 600.587, 53023.577 23/09/25,02:46:33,17,10,1, 11.9,1,1, 8.651, 10160.394, 600.561, 53023.570 23/09/25,02:46:33,18,10,1, 11.9,1,1, 8.651, 10160.357, 600.525, 53023.608 23/09/25,02:46:33,19,10,1, 11.9,1,1, 8.651, 10160.348, 600.492, 53023.615 23/09/25,02:46:34,00,10,1, 11.9,1,1, 8.653, 10160.346, 600.492, 53023.615 23/09/25,02:46:34,01,10,1, 11.9,1,1, 8.653, 10160.315, 600.445, 53023.673 23/09/25,02:46:34,02,10,1, 11.9,1,1, 8.653, 10160.316, 600.401, 53023.646 23/09/25,02:46:34,03,10,1, 11.9,1,1, 8.653, 10160.272, 600.385, 53023.677 23/09/25,02:46:34,04,10,1, 11.9,1,1, 8.653, 10160.271, 600.326, 53023.723 23/09/25,02:46:34,05,10,1, 11.9,1,1, 8.653, 10160.236, 600.292, 53023.715 23/09/25,02:46:34,06,10,1, 11.9,1,1, 8.653, 10160.235, 600.277, 53023.750 23/09/25,02:46:34,07,10,1, 11.9,1,1, 8.653, 10160.195, 600.248, 53023.747 23/09/25,02:46:34,08,10,1, 11.9,1,1, 8.653, 10160.200, 600.223, 53023.761 23/09/25,02:46:34,09,10,1, 11.9,1,1, 8.653, 10160.183, 600.193, 53023.782 23/09/25,02:46:34,10,10,1, 11.9,1,1, 8.653, 10160.164, 600.128, 53023.779 23/09/25,02:46:34,11,10,1, 11.9,1,1, 8.653, 10160.152, 600.118, 53023.827 23/09/25,02:46:34,12,10,1, 11.9,1,1, 8.653, 10160.135, 600.079, 53023.854 23/09/25,02:46:34,13,10,1, 11.9,1,1, 8.653, 10160.110, 600.031, 53023.846 23/09/25,02:46:34,14,10,1, 11.9,1,1, 8.653, 10160.084, 600.016, 53023.900 23/09/25,02:46:34,15,10,1, 11.9,1,1, 8.653, 10160.069, 599.975, 53023.890 23/09/25,02:46:34,16,10,1, 11.9,1,1, 8.653, 10160.028, 599.949, 53023.931 23/09/25,02:46:34,17,10,1, 11.9,1,1, 8.653, 10160.031, 599.905, 53023.935 23/09/25,02:46:34,18,10,1, 11.9,1,1, 8.653, 10160.011, 599.860, 53023.972 23/09/25,02:46:34,19,10,1, 11.9,1,1, 8.653, 10159.990, 599.872, 53024.004 23/09/25,02:46:35,00,10,1, 12.0,1,1, 8.652, 10159.987, 599.872, 53024.004 23/09/25,02:46:35,01,10,1, 12.0,1,1, 8.652, 10159.959, 599.787, 53023.996 23/09/25,02:46:35,02,10,1, 12.0,1,1, 8.652, 10159.925, 599.754, 53024.017 23/09/25,02:46:35,03,10,1, 12.0,1,1, 8.652, 10159.904, 599.722, 53024.059 23/09/25,02:46:35,04,10,1, 12.0,1,1, 8.652, 10159.904, 599.701, 53024.054 23/09/25,02:46:35,05,10,1, 12.0,1,1, 8.652, 10159.881, 599.665, 53024.097 23/09/25,02:46:35,06,10,1, 12.0,1,1, 8.652, 10159.859, 599.619, 53024.097 23/09/25,02:46:35,07,10,1, 12.0,1,1, 8.652, 10159.831, 599.615, 53024.117 23/09/25,02:46:35,08,10,1, 12.0,1,1, 8.652, 10159.836, 599.586, 53024.119 23/09/25,02:46:35,09,10,1, 12.0,1,1, 8.652, 10159.790, 599.539, 53024.186 23/09/25,02:46:35,10,10,1, 12.0,1,1, 8.652, 10159.782, 599.480, 53024.154 23/09/25,02:46:35,11,10,1, 12.0,1,1, 8.652, 10159.762, 599.476, 53024.184 23/09/25,02:46:35,12,10,1, 12.0,1,1, 8.652, 10159.746, 599.453, 53024.204 23/09/25,02:46:35,13,10,1, 12.0,1,1, 8.652, 10159.737, 599.387, 53024.223 23/09/25,02:46:35,14,10,1, 12.0,1,1, 8.652, 10159.684, 599.397, 53024.220 23/09/25,02:46:35,15,10,1, 12.0,1,1, 8.652, 10159.675, 599.340, 53024.232 23/09/25,02:46:35,16,10,1, 12.0,1,1, 8.652, 10159.651, 599.303, 53024.283 23/09/25,02:46:35,17,10,1, 12.0,1,1, 8.652, 10159.631, 599.276, 53024.277 23/09/25,02:46:35,18,10,1, 12.0,1,1, 8.652, 10159.635, 599.263, 53024.294 23/09/25,02:46:35,19,10,1, 12.0,1,1, 8.652, 10159.586, 599.214, 53024.308 23/09/25,02:46:36,00,10,1, 11.9,1,1, 8.655, 10159.578, 599.214, 53024.308 23/09/25,02:46:36,01,10,1, 11.9,1,1, 8.655, 10159.546, 599.152, 53024.365 23/09/25,02:46:36,02,10,1, 11.9,1,1, 8.655, 10159.524, 599.125, 53024.354 23/09/25,02:46:36,03,10,1, 11.9,1,1, 8.655, 10159.510, 599.089, 53024.380 23/09/25,02:46:36,04,10,1, 11.9,1,1, 8.655, 10159.518, 599.055, 53024.405 23/09/25,02:46:36,05,10,1, 11.9,1,1, 8.655, 10159.464, 599.015, 53024.422 23/09/25,02:46:36,06,10,1, 11.9,1,1, 8.655, 10159.445, 598.976, 53024.457 23/09/25,02:46:36,07,10,1, 11.9,1,1, 8.655, 10159.413, 598.952, 53024.477 23/09/25,02:46:36,08,10,1, 11.9,1,1, 8.655, 10159.396, 598.906, 53024.499 23/09/25,02:46:36,09,10,1, 11.9,1,1, 8.655, 10159.399, 598.908, 53024.474 23/09/25,02:46:36,10,10,1, 11.9,1,1, 8.655, 10159.386, 598.868, 53024.508 23/09/25,02:46:36,11,10,1, 11.9,1,1, 8.655, 10159.355, 598.818, 53024.502 23/09/25,02:46:36,12,10,1, 11.9,1,1, 8.655, 10159.318, 598.805, 53024.549 23/09/25,02:46:36,13,10,1, 11.9,1,1, 8.655, 10159.311, 598.771, 53024.543 23/09/25,02:46:36,14,10,1, 11.9,1,1, 8.655, 10159.285, 598.730, 53024.582 23/09/25,02:46:36,15,10,1, 11.9,1,1, 8.655, 10159.259, 598.724, 53024.595 23/09/25,02:46:36,16,10,1, 11.9,1,1, 8.655, 10159.256, 598.661, 53024.608 23/09/25,02:46:36,17,10,1, 11.9,1,1, 8.655, 10159.231, 598.636, 53024.661 23/09/25,02:46:36,18,10,1, 11.9,1,1, 8.655, 10159.230, 598.621, 53024.631 23/09/25,02:46:36,19,10,1, 11.9,1,1, 8.655, 10159.204, 598.577, 53024.684 23/09/25,02:46:37,00,10,1, 11.9,1,1, 8.651, 10159.203, 598.577, 53024.684 23/09/25,02:46:37,01,10,1, 11.9,1,1, 8.651, 10159.157, 598.535, 53024.676 23/09/25,02:46:37,02,10,1, 11.9,1,1, 8.651, 10159.135, 598.461, 53024.695 23/09/25,02:46:37,03,10,1, 11.9,1,1, 8.651, 10159.131, 598.448, 53024.675 23/09/25,02:46:37,04,10,1, 11.9,1,1, 8.651, 10159.103, 598.414, 53024.716 23/09/25,02:46:37,05,10,1, 11.9,1,1, 8.651, 10159.064, 598.412, 53024.768 23/09/25,02:46:37,06,10,1, 11.9,1,1, 8.651, 10159.060, 598.369, 53024.788 23/09/25,02:46:37,07,10,1, 11.9,1,1, 8.651, 10159.030, 598.343, 53024.792 23/09/25,02:46:37,08,10,1, 11.9,1,1, 8.651, 10159.027, 598.303, 53024.844 23/09/25,02:46:37,09,10,1, 11.9,1,1, 8.651, 10159.009, 598.270, 53024.839 23/09/25,02:46:37,10,10,1, 11.9,1,1, 8.651, 10158.972, 598.242, 53024.854 23/09/25,02:46:37,11,10,1, 11.9,1,1, 8.651, 10158.938, 598.210, 53024.885 23/09/25,02:46:37,12,10,1, 11.9,1,1, 8.651, 10158.943, 598.186, 53024.877 23/09/25,02:46:37,13,10,1, 11.9,1,1, 8.651, 10158.913, 598.149, 53024.919 23/09/25,02:46:37,14,10,1, 11.9,1,1, 8.651, 10158.918, 598.135, 53024.931 23/09/25,02:46:37,15,10,1, 11.9,1,1, 8.651, 10158.883, 598.090, 53024.960 23/09/25,02:46:37,16,10,1, 11.9,1,1, 8.651, 10158.872, 598.051, 53024.942 23/09/25,02:46:37,17,10,1, 11.9,1,1, 8.651, 10158.847, 598.029, 53024.963 23/09/25,02:46:37,18,10,1, 11.9,1,1, 8.651, 10158.841, 597.974, 53024.988 23/09/25,02:46:37,19,10,1, 11.9,1,1, 8.651, 10158.815, 597.986, 53025.017 23/09/25,02:46:38,00,10,1, 11.9,1,1, 8.652, 10158.811, 597.986, 53025.017 23/09/25,02:46:38,01,10,1, 11.9,1,1, 8.652, 10158.768, 597.922, 53025.050 23/09/25,02:46:38,02,10,1, 11.9,1,1, 8.652, 10158.767, 597.868, 53025.076 23/09/25,02:46:38,03,10,1, 11.9,1,1, 8.652, 10158.747, 597.843, 53025.094 23/09/25,02:46:38,04,10,1, 11.9,1,1, 8.652, 10158.727, 597.817, 53025.139 23/09/25,02:46:38,05,10,1, 11.9,1,1, 8.652, 10158.693, 597.771, 53025.117 23/09/25,02:46:38,06,10,1, 11.9,1,1, 8.652, 10158.677, 597.724, 53025.143 23/09/25,02:46:38,07,10,1, 11.9,1,1, 8.652, 10158.656, 597.690, 53025.158 23/09/25,02:46:38,08,10,1, 11.9,1,1, 8.652, 10158.633, 597.662, 53025.069 23/09/25,02:46:38,09,10,1, 11.9,1,1, 8.652, 10158.652, 597.642, 53025.233 23/09/25,02:46:38,10,10,1, 11.9,1,1, 8.652, 10158.630, 597.604, 53025.273 23/09/25,02:46:38,11,10,1, 11.9,1,1, 8.652, 10158.599, 597.558, 53025.107 23/09/25,02:46:38,12,10,1, 11.9,1,1, 8.652, 10158.576, 597.550, 53025.260 23/09/25,02:46:38,13,10,1, 11.9,1,1, 8.652, 10158.541, 597.537, 53025.325 23/09/25,02:46:38,14,10,1, 11.9,1,1, 8.652, 10158.508, 597.475, 53025.271 23/09/25,02:46:38,15,10,1, 11.9,1,1, 8.652, 10158.522, 597.448, 53025.303 23/09/25,02:46:38,16,10,1, 11.9,1,1, 8.652, 10158.478, 597.395, 53025.324 23/09/25,02:46:38,17,10,1, 11.9,1,1, 8.652, 10158.449, 597.384, 53025.330 23/09/25,02:46:38,18,10,1, 11.9,1,1, 8.652, 10158.448, 597.325, 53025.320 23/09/25,02:46:38,19,10,1, 11.9,1,1, 8.652, 10158.440, 597.315, 53025.360 23/09/25,02:46:39,00,10,1, 11.9,1,1, 8.651, 10158.435, 597.315, 53025.360 23/09/25,02:46:39,01,10,1, 11.9,1,1, 8.651, 10158.389, 597.241, 53025.394 23/09/25,02:46:39,02,10,1, 11.9,1,1, 8.651, 10158.383, 597.220, 53025.412 23/09/25,02:46:39,03,10,1, 11.9,1,1, 8.651, 10158.343, 597.177, 53025.431 23/09/25,02:46:39,04,10,1, 11.9,1,1, 8.651, 10158.319, 597.153, 53025.426 23/09/25,02:46:39,05,10,1, 11.9,1,1, 8.651, 10158.314, 597.105, 53025.481 23/09/25,02:46:39,06,10,1, 11.9,1,1, 8.651, 10158.305, 597.074, 53025.484 23/09/25,02:46:39,07,10,1, 11.9,1,1, 8.651, 10158.264, 597.067, 53025.464 23/09/25,02:46:39,08,10,1, 11.9,1,1, 8.651, 10158.260, 597.038, 53025.492 23/09/25,02:46:39,09,10,1, 11.9,1,1, 8.651, 10158.240, 597.011, 53025.519 23/09/25,02:46:39,10,10,1, 11.9,1,1, 8.651, 10158.234, 596.974, 53025.554 23/09/25,02:46:39,11,10,1, 11.9,1,1, 8.651, 10158.209, 596.940, 53025.605 23/09/25,02:46:39,12,10,1, 11.9,1,1, 8.651, 10158.203, 596.910, 53025.631 23/09/25,02:46:39,13,10,1, 11.9,1,1, 8.651, 10158.174, 596.849, 53025.608 23/09/25,02:46:39,14,10,1, 11.9,1,1, 8.651, 10158.174, 596.846, 53025.651 23/09/25,02:46:39,15,10,1, 11.9,1,1, 8.651, 10158.126, 596.794, 53025.664 23/09/25,02:46:39,16,10,1, 11.9,1,1, 8.651, 10158.117, 596.772, 53025.656 23/09/25,02:46:39,17,10,1, 11.9,1,1, 8.651, 10158.117, 596.742, 53025.734 23/09/25,02:46:39,18,10,1, 11.9,1,1, 8.651, 10158.085, 596.706, 53025.706 23/09/25,02:46:39,19,10,1, 11.9,1,1, 8.651, 10158.092, 596.705, 53025.719 23/09/25,02:46:40,00,10,1, 11.9,1,1, 8.650, 10158.085, 596.705, 53025.719 23/09/25,02:46:40,01,10,1, 11.9,1,1, 8.650, 10158.042, 596.621, 53025.756 23/09/25,02:46:40,02,10,1, 11.9,1,1, 8.650, 10158.023, 596.599, 53025.802 23/09/25,02:46:40,03,10,1, 11.9,1,1, 8.650, 10158.010, 596.581, 53025.838 23/09/25,02:46:40,04,10,1, 11.9,1,1, 8.650, 10158.018, 596.528, 53025.838 23/09/25,02:46:40,05,10,1, 11.9,1,1, 8.650, 10157.958, 596.497, 53025.846 23/09/25,02:46:40,06,10,1, 11.9,1,1, 8.650, 10157.979, 596.488, 53025.858 23/09/25,02:46:40,07,10,1, 11.9,1,1, 8.650, 10157.955, 596.447, 53025.903 23/09/25,02:46:40,08,10,1, 11.9,1,1, 8.650, 10157.932, 596.429, 53025.906 23/09/25,02:46:40,09,10,1, 11.9,1,1, 8.650, 10157.907, 596.412, 53025.900 23/09/25,02:46:40,10,10,1, 11.9,1,1, 8.650, 10157.899, 596.349, 53025.922 23/09/25,02:46:40,11,10,1, 11.9,1,1, 8.650, 10157.844, 596.333, 53025.939 23/09/25,02:46:40,12,10,1, 11.9,1,1, 8.650, 10157.851, 596.322, 53025.979 23/09/25,02:46:40,13,10,1, 11.9,1,1, 8.650, 10157.836, 596.291, 53026.024 23/09/25,02:46:40,14,10,1, 11.9,1,1, 8.650, 10157.816, 596.271, 53026.022 23/09/25,02:46:40,15,10,1, 11.9,1,1, 8.650, 10157.818, 596.223, 53026.067 23/09/25,02:46:40,16,10,1, 11.9,1,1, 8.650, 10157.800, 596.232, 53026.076 23/09/25,02:46:40,17,10,1, 11.9,1,1, 8.650, 10157.764, 596.181, 53026.098 23/09/25,02:46:40,18,10,1, 11.9,1,1, 8.650, 10157.767, 596.149, 53026.138 23/09/25,02:46:40,19,10,1, 11.9,1,1, 8.650, 10157.774, 596.126, 53026.156 23/09/25,02:46:41,00,10,1, 11.9,1,1, 8.652, 10157.768, 596.126, 53026.156 23/09/25,02:46:41,01,10,1, 11.9,1,1, 8.652, 10157.719, 596.083, 53026.164 23/09/25,02:46:41,02,10,1, 11.9,1,1, 8.652, 10157.687, 596.042, 53026.183 23/09/25,02:46:41,03,10,1, 11.9,1,1, 8.652, 10157.682, 596.006, 53026.190 23/09/25,02:46:41,04,10,1, 11.9,1,1, 8.652, 10157.676, 595.972, 53026.205 23/09/25,02:46:41,05,10,1, 11.9,1,1, 8.652, 10157.674, 595.950, 53026.207 23/09/25,02:46:41,06,10,1, 11.9,1,1, 8.652, 10157.617, 595.932, 53026.261 23/09/25,02:46:41,07,10,1, 11.9,1,1, 8.652, 10157.619, 595.929, 53026.274 23/09/25,02:46:41,08,10,1, 11.9,1,1, 8.652, 10157.623, 595.881, 53026.304 23/09/25,02:46:41,09,10,1, 11.9,1,1, 8.652, 10157.594, 595.876, 53026.304 23/09/25,02:46:41,10,10,1, 11.9,1,1, 8.652, 10157.607, 595.837, 53026.363 23/09/25,02:46:41,11,10,1, 11.9,1,1, 8.652, 10157.547, 595.821, 53026.434 23/09/25,02:46:41,12,10,1, 11.9,1,1, 8.652, 10157.557, 595.787, 53026.242 23/09/25,02:46:41,13,10,1, 11.9,1,1, 8.652, 10157.573, 595.768, 53026.471 23/09/25,02:46:41,14,10,1, 11.9,1,1, 8.652, 10157.543, 595.722, 53026.386 23/09/25,02:46:41,15,10,1, 11.9,1,1, 8.652, 10157.535, 595.712, 53026.449 23/09/25,02:46:41,16,10,1, 11.9,1,1, 8.652, 10157.499, 595.687, 53026.465 23/09/25,02:46:41,17,10,1, 11.9,1,1, 8.652, 10157.501, 595.652, 53026.495 23/09/25,02:46:41,18,10,1, 11.9,1,1, 8.652, 10157.472, 595.640, 53026.519 23/09/25,02:46:41,19,10,1, 11.9,1,1, 8.652, 10157.440, 595.618, 53026.563 23/09/25,02:46:42,00,10,1, 11.9,1,1, 8.652, 10157.434, 595.618, 53026.563 23/09/25,02:46:42,01,10,1, 11.9,1,1, 8.652, 10157.412, 595.598, 53026.591 23/09/25,02:46:42,02,10,1, 11.9,1,1, 8.652, 10157.401, 595.573, 53026.602 23/09/25,02:46:42,03,10,1, 11.9,1,1, 8.652, 10157.394, 595.538, 53026.652 23/09/25,02:46:42,04,10,1, 11.9,1,1, 8.652, 10157.391, 595.517, 53026.659 23/09/25,02:46:42,05,10,1, 11.9,1,1, 8.652, 10157.347, 595.497, 53026.665 23/09/25,02:46:42,06,10,1, 11.9,1,1, 8.652, 10157.338, 595.459, 53026.668 23/09/25,02:46:42,07,10,1, 11.9,1,1, 8.652, 10157.346, 595.442, 53026.722 23/09/25,02:46:42,08,10,1, 11.9,1,1, 8.652, 10157.306, 595.415, 53026.710 23/09/25,02:46:42,09,10,1, 11.9,1,1, 8.652, 10157.297, 595.383, 53026.753 23/09/25,02:46:42,10,10,1, 11.9,1,1, 8.652, 10157.286, 595.359, 53026.743 23/09/25,02:46:42,11,10,1, 11.9,1,1, 8.652, 10157.288, 595.360, 53026.826 23/09/25,02:46:42,12,10,1, 11.9,1,1, 8.652, 10157.264, 595.339, 53026.838 23/09/25,02:46:42,13,10,1, 11.9,1,1, 8.652, 10157.249, 595.314, 53026.840 23/09/25,02:46:42,14,10,1, 11.9,1,1, 8.652, 10157.249, 595.286, 53026.874 23/09/25,02:46:42,15,10,1, 11.9,1,1, 8.652, 10157.238, 595.280, 53026.891 23/09/25,02:46:42,16,10,1, 11.9,1,1, 8.652, 10157.217, 595.248, 53026.941 23/09/25,02:46:42,17,10,1, 11.9,1,1, 8.652, 10157.200, 595.217, 53026.908 23/09/25,02:46:42,18,10,1, 11.9,1,1, 8.652, 10157.204, 595.213, 53026.942 23/09/25,02:46:42,19,10,1, 11.9,1,1, 8.652, 10157.209, 595.165, 53026.977 23/09/25,02:46:43,00,10,1, 11.9,1,1, 8.651, 10157.208, 595.165, 53026.977 23/09/25,02:46:43,01,10,1, 11.9,1,1, 8.651, 10157.178, 595.117, 53027.041 23/09/25,02:46:43,02,10,1, 11.9,1,1, 8.651, 10157.169, 595.091, 53027.031 23/09/25,02:46:43,03,10,1, 11.9,1,1, 8.651, 10157.129, 595.087, 53027.062 23/09/25,02:46:43,04,10,1, 11.9,1,1, 8.651, 10157.123, 595.058, 53027.079 23/09/25,02:46:43,05,10,1, 11.9,1,1, 8.651, 10157.102, 595.026, 53027.091 23/09/25,02:46:43,06,10,1, 11.9,1,1, 8.651, 10157.080, 595.022, 53027.146 23/09/25,02:46:43,07,10,1, 11.9,1,1, 8.651, 10157.095, 594.982, 53027.154 23/09/25,02:46:43,08,10,1, 11.9,1,1, 8.651, 10157.086, 594.985, 53027.155 23/09/25,02:46:43,09,10,1, 11.9,1,1, 8.651, 10157.073, 594.943, 53027.226 23/09/25,02:46:43,10,10,1, 11.9,1,1, 8.651, 10157.053, 594.914, 53027.224 23/09/25,02:46:43,11,10,1, 11.9,1,1, 8.651, 10157.044, 594.908, 53027.205 23/09/25,02:46:43,12,10,1, 11.9,1,1, 8.651, 10157.024, 594.882, 53027.256 23/09/25,02:46:43,13,10,1, 11.9,1,1, 8.651, 10157.040, 594.852, 53027.288 23/09/25,02:46:43,14,10,1, 11.9,1,1, 8.651, 10157.023, 594.810, 53027.282 23/09/25,02:46:43,15,10,1, 11.9,1,1, 8.651, 10157.010, 594.810, 53027.348 23/09/25,02:46:43,16,10,1, 11.9,1,1, 8.651, 10157.027, 594.792, 53027.364 23/09/25,02:46:43,17,10,1, 11.9,1,1, 8.651, 10157.013, 594.751, 53027.349 23/09/25,02:46:43,18,10,1, 11.9,1,1, 8.651, 10156.976, 594.748, 53027.368 23/09/25,02:46:43,19,10,1, 11.9,1,1, 8.651, 10156.953, 594.719, 53027.426 23/09/25,02:46:44,00,10,1, 11.9,1,1, 8.653, 10156.950, 594.719, 53027.426 23/09/25,02:46:44,01,10,1, 11.9,1,1, 8.653, 10156.932, 594.676, 53027.422 23/09/25,02:46:44,02,10,1, 11.9,1,1, 8.653, 10156.944, 594.658, 53027.471 23/09/25,02:46:44,03,10,1, 11.9,1,1, 8.653, 10156.948, 594.629, 53027.516 23/09/25,02:46:44,04,10,1, 11.9,1,1, 8.653, 10156.918, 594.599, 53027.526 23/09/25,02:46:44,05,10,1, 11.9,1,1, 8.653, 10156.878, 594.602, 53027.577 23/09/25,02:46:44,06,10,1, 11.9,1,1, 8.653, 10156.902, 594.589, 53027.555 23/09/25,02:46:44,07,10,1, 11.9,1,1, 8.653, 10156.895, 594.546, 53027.586 23/09/25,02:46:44,08,10,1, 11.9,1,1, 8.653, 10156.892, 594.536, 53027.601 23/09/25,02:46:44,09,10,1, 11.9,1,1, 8.653, 10156.871, 594.504, 53027.618 23/09/25,02:46:44,10,10,1, 11.9,1,1, 8.653, 10156.865, 594.492, 53027.664 23/09/25,02:46:44,11,10,1, 11.9,1,1, 8.653, 10156.854, 594.443, 53027.692 23/09/25,02:46:44,12,10,1, 11.9,1,1, 8.653, 10156.834, 594.429, 53027.713 23/09/25,02:46:44,13,10,1, 11.9,1,1, 8.653, 10156.817, 594.417, 53027.724 23/09/25,02:46:44,14,10,1, 11.9,1,1, 8.653, 10156.814, 594.386, 53027.740 23/09/25,02:46:44,15,10,1, 11.9,1,1, 8.653, 10156.790, 594.338, 53027.762 23/09/25,02:46:44,16,10,1, 11.9,1,1, 8.653, 10156.789, 594.348, 53027.801 23/09/25,02:46:44,17,10,1, 11.9,1,1, 8.653, 10156.765, 594.316, 53027.805 23/09/25,02:46:44,18,10,1, 11.9,1,1, 8.653, 10156.757, 594.283, 53027.811 23/09/25,02:46:44,19,10,1, 11.9,1,1, 8.653, 10156.740, 594.283, 53027.847 23/09/25,02:46:45,00,10,1, 11.8,1,1, 8.653, 10156.733, 594.283, 53027.847 23/09/25,02:46:45,01,10,1, 11.8,1,1, 8.653, 10156.730, 594.244, 53028.091 23/09/25,02:46:45,02,10,1, 11.8,1,1, 8.653, 10156.737, 594.203, 53028.016 23/09/25,02:46:45,03,10,1, 11.8,1,1, 8.653, 10156.622, 594.191, 53027.915 23/09/25,02:46:45,04,10,1, 11.8,1,1, 8.653, 10156.646, 594.163, 53027.876 23/09/25,02:46:45,05,10,1, 11.8,1,1, 8.653, 10156.643, 594.129, 53027.908 23/09/25,02:46:45,06,10,1, 11.8,1,1, 8.653, 10156.593, 594.094, 53027.917 23/09/25,02:46:45,07,10,1, 11.8,1,1, 8.653, 10156.634, 594.083, 53027.993 23/09/25,02:46:45,08,10,1, 11.8,1,1, 8.653, 10156.596, 594.054, 53027.995 23/09/25,02:46:45,09,10,1, 11.8,1,1, 8.653, 10156.575, 594.038, 53028.039 23/09/25,02:46:45,10,10,1, 11.8,1,1, 8.653, 10156.551, 593.992, 53028.041 23/09/25,02:46:45,11,10,1, 11.8,1,1, 8.653, 10156.554, 594.004, 53028.075 23/09/25,02:46:45,12,10,1, 11.8,1,1, 8.653, 10156.521, 593.949, 53028.124 23/09/25,02:46:45,13,10,1, 11.8,1,1, 8.653, 10156.504, 593.925, 53028.098 23/09/25,02:46:45,14,10,1, 11.8,1,1, 8.653, 10156.475, 593.888, 53028.097 23/09/25,02:46:45,15,10,1, 11.8,1,1, 8.653, 10156.426, 593.878, 53028.084 23/09/25,02:46:45,16,10,1, 11.8,1,1, 8.653, 10156.439, 593.883, 53028.185 23/09/25,02:46:45,17,10,1, 11.8,1,1, 8.653, 10156.434, 593.837, 53028.202 23/09/25,02:46:45,18,10,1, 11.8,1,1, 8.653, 10156.422, 593.822, 53028.239 23/09/25,02:46:45,19,10,1, 11.8,1,1, 8.653, 10156.350, 593.773, 53028.219 23/09/25,02:46:46,00,10,1, 11.9,1,1, 8.656, 10156.349, 593.773, 53028.219 23/09/25,02:46:46,01,10,1, 11.9,1,1, 8.656, 10156.363, 593.732, 53028.288 23/09/25,02:46:46,02,10,1, 11.9,1,1, 8.656, 10156.305, 593.716, 53028.253 23/09/25,02:46:46,03,10,1, 11.9,1,1, 8.656, 10156.297, 593.656, 53028.316 23/09/25,02:46:46,04,10,1, 11.9,1,1, 8.656, 10156.276, 593.638, 53028.359 23/09/25,02:46:46,05,10,1, 11.9,1,1, 8.656, 10156.244, 593.634, 53028.377 23/09/25,02:46:46,06,10,1, 11.9,1,1, 8.656, 10156.232, 593.585, 53028.384 23/09/25,02:46:46,07,10,1, 11.9,1,1, 8.656, 10156.232, 593.546, 53028.416 23/09/25,02:46:46,08,10,1, 11.9,1,1, 8.656, 10156.191, 593.525, 53028.407 23/09/25,02:46:46,09,10,1, 11.9,1,1, 8.656, 10156.160, 593.514, 53028.433 23/09/25,02:46:46,10,10,1, 11.9,1,1, 8.656, 10156.149, 593.497, 53028.421 23/09/25,02:46:46,11,10,1, 11.9,1,1, 8.656, 10156.152, 593.457, 53028.483 23/09/25,02:46:46,12,10,1, 11.9,1,1, 8.656, 10156.118, 593.449, 53028.505 23/09/25,02:46:46,13,10,1, 11.9,1,1, 8.656, 10156.105, 593.405, 53028.520 23/09/25,02:46:46,14,10,1, 11.9,1,1, 8.656, 10156.064, 593.368, 53028.525 23/09/25,02:46:46,15,10,1, 11.9,1,1, 8.656, 10156.067, 593.361, 53028.586 23/09/25,02:46:46,16,10,1, 11.9,1,1, 8.656, 10156.020, 593.354, 53028.585 23/09/25,02:46:46,17,10,1, 11.9,1,1, 8.656, 10155.987, 593.305, 53028.622 23/09/25,02:46:46,18,10,1, 11.9,1,1, 8.656, 10155.960, 593.249, 53028.619 23/09/25,02:46:46,19,10,1, 11.9,1,1, 8.656, 10155.954, 593.251, 53028.658 23/09/25,02:46:47,00,10,1, 11.9,1,1, 8.651, 10155.948, 593.251, 53028.658 23/09/25,02:46:47,01,10,1, 11.9,1,1, 8.651, 10155.903, 593.168, 53028.708 23/09/25,02:46:47,02,10,1, 11.9,1,1, 8.651, 10155.877, 593.160, 53028.740 23/09/25,02:46:47,03,10,1, 11.9,1,1, 8.651, 10155.868, 593.117, 53028.715 23/09/25,02:46:47,04,10,1, 11.9,1,1, 8.651, 10155.853, 593.084, 53028.782 23/09/25,02:46:47,05,10,1, 11.9,1,1, 8.651, 10155.841, 593.073, 53028.797 23/09/25,02:46:47,06,10,1, 11.9,1,1, 8.651, 10155.791, 593.044, 53028.810 23/09/25,02:46:47,07,10,1, 11.9,1,1, 8.651, 10155.785, 593.019, 53028.776 23/09/25,02:46:47,08,10,1, 11.9,1,1, 8.651, 10155.754, 592.991, 53028.840 23/09/25,02:46:47,09,10,1, 11.9,1,1, 8.651, 10155.731, 592.976, 53028.835 23/09/25,02:46:47,10,10,1, 11.9,1,1, 8.651, 10155.704, 592.932, 53028.849 23/09/25,02:46:47,11,10,1, 11.9,1,1, 8.651, 10155.691, 592.904, 53028.898 23/09/25,02:46:47,12,10,1, 11.9,1,1, 8.651, 10155.661, 592.883, 53028.867 23/09/25,02:46:47,13,10,1, 11.9,1,1, 8.651, 10155.633, 592.851, 53028.885 23/09/25,02:46:47,14,10,1, 11.9,1,1, 8.651, 10155.608, 592.835, 53028.889 23/09/25,02:46:47,15,10,1, 11.9,1,1, 8.651, 10155.569, 592.797, 53028.923 23/09/25,02:46:47,16,10,1, 11.9,1,1, 8.651, 10155.554, 592.757, 53028.982 23/09/25,02:46:47,17,10,1, 11.9,1,1, 8.651, 10155.522, 592.739, 53028.958 23/09/25,02:46:47,18,10,1, 11.9,1,1, 8.651, 10155.490, 592.701, 53029.013 23/09/25,02:46:47,19,10,1, 11.9,1,1, 8.651, 10155.486, 592.680, 53029.036 23/09/25,02:46:48,00,10,1, 11.9,1,1, 8.651, 10155.481, 592.680, 53029.036 23/09/25,02:46:48,01,10,1, 11.9,1,1, 8.651, 10155.427, 592.656, 53029.163 23/09/25,02:46:48,02,10,1, 11.9,1,1, 8.651, 10155.421, 592.597, 53029.134 23/09/25,02:46:48,03,10,1, 11.9,1,1, 8.651, 10155.386, 592.577, 53029.146 23/09/25,02:46:48,04,10,1, 11.9,1,1, 8.651, 10155.379, 592.548, 53029.185 23/09/25,02:46:48,05,10,1, 11.9,1,1, 8.651, 10155.341, 592.522, 53029.184 23/09/25,02:46:48,06,10,1, 11.9,1,1, 8.651, 10155.305, 592.484, 53029.142 23/09/25,02:46:48,07,10,1, 11.9,1,1, 8.651, 10155.294, 592.446, 53029.189 23/09/25,02:46:48,08,10,1, 11.9,1,1, 8.651, 10155.295, 592.412, 53029.229 23/09/25,02:46:48,09,10,1, 11.9,1,1, 8.651, 10155.242, 592.390, 53029.225 23/09/25,02:46:48,10,10,1, 11.9,1,1, 8.651, 10155.219, 592.371, 53029.241 23/09/25,02:46:48,11,10,1, 11.9,1,1, 8.651, 10155.215, 592.336, 53029.261 23/09/25,02:46:48,12,10,1, 11.9,1,1, 8.651, 10155.190, 592.318, 53029.234 23/09/25,02:46:48,13,10,1, 11.9,1,1, 8.651, 10155.143, 592.287, 53029.267 23/09/25,02:46:48,14,10,1, 11.9,1,1, 8.651, 10155.105, 592.251, 53029.318 23/09/25,02:46:48,15,10,1, 11.9,1,1, 8.651, 10155.105, 592.220, 53029.343 23/09/25,02:46:48,16,10,1, 11.9,1,1, 8.651, 10155.072, 592.202, 53029.367 23/09/25,02:46:48,17,10,1, 11.9,1,1, 8.651, 10155.077, 592.169, 53029.362 23/09/25,02:46:48,18,10,1, 11.9,1,1, 8.651, 10155.032, 592.150, 53029.393 23/09/25,02:46:48,19,10,1, 11.9,1,1, 8.651, 10155.013, 592.103, 53029.406 23/09/25,02:46:49,00,10,1, 11.7,1,1, 8.650, 10155.005, 592.103, 53029.406 23/09/25,02:46:49,01,10,1, 11.7,1,1, 8.650, 10154.962, 592.065, 53029.429 23/09/25,02:46:49,02,10,1, 11.7,1,1, 8.650, 10154.906, 592.024, 53029.499 23/09/25,02:46:49,03,10,1, 11.7,1,1, 8.650, 10154.911, 591.979, 53029.500 23/09/25,02:46:49,04,10,1, 11.7,1,1, 8.650, 10154.894, 591.975, 53029.552 23/09/25,02:46:49,05,10,1, 11.7,1,1, 8.650, 10154.850, 591.929, 53029.513 23/09/25,02:46:49,06,10,1, 11.7,1,1, 8.650, 10154.833, 591.921, 53029.545 23/09/25,02:46:49,07,10,1, 11.7,1,1, 8.650, 10154.817, 591.899, 53029.594 23/09/25,02:46:49,08,10,1, 11.7,1,1, 8.650, 10154.781, 591.850, 53029.624 23/09/25,02:46:49,09,10,1, 11.7,1,1, 8.650, 10154.763, 591.844, 53029.634 23/09/25,02:46:49,10,10,1, 11.7,1,1, 8.650, 10154.755, 591.807, 53029.654 23/09/25,02:46:49,11,10,1, 11.7,1,1, 8.650, 10154.721, 591.777, 53029.690 23/09/25,02:46:49,12,10,1, 11.7,1,1, 8.650, 10154.709, 591.749, 53029.683 23/09/25,02:46:49,13,10,1, 11.7,1,1, 8.650, 10154.666, 591.712, 53029.735 23/09/25,02:46:49,14,10,1, 11.7,1,1, 8.650, 10154.651, 591.718, 53029.748 23/09/25,02:46:49,15,10,1, 11.7,1,1, 8.650, 10154.648, 591.663, 53029.734 23/09/25,02:46:49,16,10,1, 11.7,1,1, 8.650, 10154.593, 591.634, 53029.775 23/09/25,02:46:49,17,10,1, 11.7,1,1, 8.650, 10154.587, 591.610, 53029.777 23/09/25,02:46:49,18,10,1, 11.7,1,1, 8.650, 10154.587, 591.568, 53029.810 23/09/25,02:46:49,19,10,1, 11.7,1,1, 8.650, 10154.552, 591.572, 53029.818 23/09/25,02:46:50,00,10,1, 11.8,1,1, 8.649, 10154.546, 591.572, 53029.818 23/09/25,02:46:50,01,10,1, 11.8,1,1, 8.649, 10154.487, 591.528, 53029.843 23/09/25,02:46:50,02,10,1, 11.8,1,1, 8.649, 10154.481, 591.485, 53029.887 23/09/25,02:46:50,03,10,1, 11.8,1,1, 8.649, 10154.443, 591.445, 53029.910 23/09/25,02:46:50,04,10,1, 11.8,1,1, 8.649, 10154.439, 591.422, 53029.919 23/09/25,02:46:50,05,10,1, 11.8,1,1, 8.649, 10154.429, 591.412, 53029.928 23/09/25,02:46:50,06,10,1, 11.8,1,1, 8.649, 10154.389, 591.387, 53029.972 23/09/25,02:46:50,07,10,1, 11.8,1,1, 8.649, 10154.361, 591.346, 53029.957 23/09/25,02:46:50,08,10,1, 11.8,1,1, 8.649, 10154.349, 591.333, 53029.974 23/09/25,02:46:50,09,10,1, 11.8,1,1, 8.649, 10154.346, 591.293, 53029.994 23/09/25,02:46:50,10,10,1, 11.8,1,1, 8.649, 10154.300, 591.274, 53030.030 23/09/25,02:46:50,11,10,1, 11.8,1,1, 8.649, 10154.274, 591.250, 53030.065 23/09/25,02:46:50,12,10,1, 11.8,1,1, 8.649, 10154.272, 591.222, 53030.063 23/09/25,02:46:50,13,10,1, 11.8,1,1, 8.649, 10154.246, 591.214, 53030.069 23/09/25,02:46:50,14,10,1, 11.8,1,1, 8.649, 10154.218, 591.154, 53030.132 23/09/25,02:46:50,15,10,1, 11.8,1,1, 8.649, 10154.205, 591.144, 53030.157 23/09/25,02:46:50,16,10,1, 11.8,1,1, 8.649, 10154.190, 591.096, 53030.161 23/09/25,02:46:50,17,10,1, 11.8,1,1, 8.649, 10154.171, 591.080, 53030.209 23/09/25,02:46:50,18,10,1, 11.8,1,1, 8.649, 10154.138, 591.056, 53030.217 23/09/25,02:46:50,19,10,1, 11.8,1,1, 8.649, 10154.140, 591.017, 53030.249 23/09/25,02:46:51,00,10,1, 12.0,1,1, 8.657, 10154.138, 591.017, 53030.249 23/09/25,02:46:51,01,10,1, 12.0,1,1, 8.657, 10154.068, 590.966, 53030.259 23/09/25,02:46:51,02,10,1, 12.0,1,1, 8.657, 10154.075, 590.941, 53030.278 23/09/25,02:46:51,03,10,1, 12.0,1,1, 8.657, 10154.044, 590.916, 53030.326 23/09/25,02:46:51,04,10,1, 12.0,1,1, 8.657, 10154.027, 590.882, 53030.336 23/09/25,02:46:51,05,10,1, 12.0,1,1, 8.657, 10154.003, 590.857, 53030.364 23/09/25,02:46:51,06,10,1, 12.0,1,1, 8.657, 10153.988, 590.802, 53030.394 23/09/25,02:46:51,07,10,1, 12.0,1,1, 8.657, 10153.959, 590.774, 53030.369 23/09/25,02:46:51,08,10,1, 12.0,1,1, 8.657, 10153.974, 590.743, 53030.415 23/09/25,02:46:51,09,10,1, 12.0,1,1, 8.657, 10153.928, 590.732, 53030.421 23/09/25,02:46:51,10,10,1, 12.0,1,1, 8.657, 10153.924, 590.697, 53030.456 23/09/25,02:46:51,11,10,1, 12.0,1,1, 8.657, 10153.877, 590.666, 53030.463 23/09/25,02:46:51,12,10,1, 12.0,1,1, 8.657, 10153.872, 590.650, 53030.487 23/09/25,02:46:51,13,10,1, 12.0,1,1, 8.657, 10153.827, 590.622, 53030.501 23/09/25,02:46:51,14,10,1, 12.0,1,1, 8.657, 10153.825, 590.609, 53030.528 23/09/25,02:46:51,15,10,1, 12.0,1,1, 8.657, 10153.798, 590.555, 53030.556 23/09/25,02:46:51,16,10,1, 12.0,1,1, 8.657, 10153.789, 590.528, 53030.518 23/09/25,02:46:51,17,10,1, 12.0,1,1, 8.657, 10153.763, 590.494, 53030.548 23/09/25,02:46:51,18,10,1, 12.0,1,1, 8.657, 10153.730, 590.447, 53030.578 23/09/25,02:46:51,19,10,1, 12.0,1,1, 8.657, 10153.746, 590.445, 53030.593 23/09/25,02:46:52,00,10,1, 11.9,1,1, 8.655, 10153.745, 590.445, 53030.593 23/09/25,02:46:52,01,10,1, 11.9,1,1, 8.655, 10153.683, 590.397, 53030.660 23/09/25,02:46:52,02,10,1, 11.9,1,1, 8.655, 10153.663, 590.358, 53030.635 23/09/25,02:46:52,03,10,1, 11.9,1,1, 8.655, 10153.654, 590.337, 53030.724 23/09/25,02:46:52,04,10,1, 11.9,1,1, 8.655, 10153.622, 590.311, 53030.679 23/09/25,02:46:52,05,10,1, 11.9,1,1, 8.655, 10153.595, 590.271, 53030.689 23/09/25,02:46:52,06,10,1, 11.9,1,1, 8.655, 10153.579, 590.238, 53030.721 23/09/25,02:46:52,07,10,1, 11.9,1,1, 8.655, 10153.548, 590.206, 53030.726 23/09/25,02:46:52,08,10,1, 11.9,1,1, 8.655, 10153.536, 590.153, 53030.747 23/09/25,02:46:52,09,10,1, 11.9,1,1, 8.655, 10153.532, 590.152, 53030.802 23/09/25,02:46:52,10,10,1, 11.9,1,1, 8.655, 10153.487, 590.099, 53030.761 23/09/25,02:46:52,11,10,1, 11.9,1,1, 8.655, 10153.483, 590.086, 53030.821 23/09/25,02:46:52,12,10,1, 11.9,1,1, 8.655, 10153.466, 590.048, 53030.826 23/09/25,02:46:52,13,10,1, 11.9,1,1, 8.655, 10153.447, 590.022, 53030.851 23/09/25,02:46:52,14,10,1, 11.9,1,1, 8.655, 10153.411, 590.024, 53030.846 23/09/25,02:46:52,15,10,1, 11.9,1,1, 8.655, 10153.394, 589.987, 53030.892 23/09/25,02:46:52,16,10,1, 11.9,1,1, 8.655, 10153.361, 589.950, 53030.914 23/09/25,02:46:52,17,10,1, 11.9,1,1, 8.655, 10153.349, 589.902, 53030.909 23/09/25,02:46:52,18,10,1, 11.9,1,1, 8.655, 10153.327, 589.883, 53030.960 23/09/25,02:46:52,19,10,1, 11.9,1,1, 8.655, 10153.303, 589.850, 53030.935 23/09/25,02:46:53,00,10,1, 11.9,1,1, 8.651, 10153.295, 589.850, 53030.935 23/09/25,02:46:53,01,10,1, 11.9,1,1, 8.651, 10153.255, 589.796, 53030.985 23/09/25,02:46:53,02,10,1, 11.9,1,1, 8.651, 10153.253, 589.772, 53031.043 23/09/25,02:46:53,03,10,1, 11.9,1,1, 8.651, 10153.204, 589.733, 53031.023 23/09/25,02:46:53,04,10,1, 11.9,1,1, 8.651, 10153.186, 589.672, 53031.049 23/09/25,02:46:53,05,10,1, 11.9,1,1, 8.651, 10153.189, 589.685, 53031.076 23/09/25,02:46:53,06,10,1, 11.9,1,1, 8.651, 10153.135, 589.659, 53031.084 23/09/25,02:46:53,07,10,1, 11.9,1,1, 8.651, 10153.144, 589.618, 53031.056 23/09/25,02:46:53,08,10,1, 11.9,1,1, 8.651, 10153.106, 589.602, 53031.186 23/09/25,02:46:53,09,10,1, 11.9,1,1, 8.651, 10153.080, 589.559, 53031.190 23/09/25,02:46:53,10,10,1, 11.9,1,1, 8.651, 10153.081, 589.543, 53031.163 23/09/25,02:46:53,11,10,1, 11.9,1,1, 8.651, 10153.037, 589.493, 53031.195 23/09/25,02:46:53,12,10,1, 11.9,1,1, 8.651, 10153.011, 589.476, 53031.206 23/09/25,02:46:53,13,10,1, 11.9,1,1, 8.651, 10153.007, 589.455, 53031.220 23/09/25,02:46:53,14,10,1, 11.9,1,1, 8.651, 10152.982, 589.427, 53031.259 23/09/25,02:46:53,15,10,1, 11.9,1,1, 8.651, 10152.964, 589.404, 53031.291 23/09/25,02:46:53,16,10,1, 11.9,1,1, 8.651, 10152.944, 589.358, 53031.259 23/09/25,02:46:53,17,10,1, 11.9,1,1, 8.651, 10152.931, 589.329, 53031.293 23/09/25,02:46:53,18,10,1, 11.9,1,1, 8.651, 10152.910, 589.292, 53031.310 23/09/25,02:46:53,19,10,1, 11.9,1,1, 8.651, 10152.896, 589.280, 53031.344 23/09/25,02:46:54,00,10,1, 11.9,1,1, 8.652, 10152.894, 589.280, 53031.344 23/09/25,02:46:54,01,10,1, 11.9,1,1, 8.652, 10152.843, 589.188, 53031.379 23/09/25,02:46:54,02,10,1, 11.9,1,1, 8.652, 10152.845, 589.183, 53031.378 23/09/25,02:46:54,03,10,1, 11.9,1,1, 8.652, 10152.804, 589.139, 53031.383 23/09/25,02:46:54,04,10,1, 11.9,1,1, 8.652, 10152.787, 589.111, 53031.416 23/09/25,02:46:54,05,10,1, 11.9,1,1, 8.652, 10152.766, 589.084, 53031.474 23/09/25,02:46:54,06,10,1, 11.9,1,1, 8.652, 10152.754, 589.046, 53031.473 23/09/25,02:46:54,07,10,1, 11.9,1,1, 8.652, 10152.720, 589.038, 53031.493 23/09/25,02:46:54,08,10,1, 11.9,1,1, 8.652, 10152.720, 588.970, 53031.462 23/09/25,02:46:54,09,10,1, 11.9,1,1, 8.652, 10152.681, 588.952, 53031.507 23/09/25,02:46:54,10,10,1, 11.9,1,1, 8.652, 10152.665, 588.896, 53031.544 23/09/25,02:46:54,11,10,1, 11.9,1,1, 8.652, 10152.635, 588.857, 53031.550 23/09/25,02:46:54,12,10,1, 11.9,1,1, 8.652, 10152.635, 588.859, 53031.425 23/09/25,02:46:54,13,10,1, 11.9,1,1, 8.652, 10152.572, 588.820, 53031.628 23/09/25,02:46:54,14,10,1, 11.9,1,1, 8.652, 10152.586, 588.820, 53031.635 23/09/25,02:46:54,15,10,1, 11.9,1,1, 8.652, 10152.561, 588.739, 53031.651 23/09/25,02:46:54,16,10,1, 11.9,1,1, 8.652, 10152.551, 588.755, 53031.655 23/09/25,02:46:54,17,10,1, 11.9,1,1, 8.652, 10152.523, 588.695, 53031.633 23/09/25,02:46:54,18,10,1, 11.9,1,1, 8.652, 10152.519, 588.688, 53031.677 23/09/25,02:46:54,19,10,1, 11.9,1,1, 8.652, 10152.498, 588.619, 53031.676 23/09/25,02:46:55,00,10,1, 11.8,1,1, 8.652, 10152.494, 588.619, 53031.676 23/09/25,02:46:55,01,10,1, 11.8,1,1, 8.652, 10152.432, 588.585, 53031.711 23/09/25,02:46:55,02,10,1, 11.8,1,1, 8.652, 10152.431, 588.537, 53031.743 23/09/25,02:46:55,03,10,1, 11.8,1,1, 8.652, 10152.382, 588.499, 53031.775 23/09/25,02:46:55,04,10,1, 11.8,1,1, 8.652, 10152.406, 588.452, 53031.799 23/09/25,02:46:55,05,10,1, 11.8,1,1, 8.652, 10152.358, 588.445, 53031.811 23/09/25,02:46:55,06,10,1, 11.8,1,1, 8.652, 10152.347, 588.419, 53031.865 23/09/25,02:46:55,07,10,1, 11.8,1,1, 8.652, 10152.343, 588.384, 53031.856 23/09/25,02:46:55,08,10,1, 11.8,1,1, 8.652, 10152.318, 588.342, 53031.917 23/09/25,02:46:55,09,10,1, 11.8,1,1, 8.652, 10152.288, 588.305, 53031.893 23/09/25,02:46:55,10,10,1, 11.8,1,1, 8.652, 10152.275, 588.282, 53031.898 23/09/25,02:46:55,11,10,1, 11.8,1,1, 8.652, 10152.253, 588.250, 53031.921 23/09/25,02:46:55,12,10,1, 11.8,1,1, 8.652, 10152.220, 588.196, 53031.925 23/09/25,02:46:55,13,10,1, 11.8,1,1, 8.652, 10152.212, 588.170, 53031.969 23/09/25,02:46:55,14,10,1, 11.8,1,1, 8.652, 10152.180, 588.128, 53031.983 23/09/25,02:46:55,15,10,1, 11.8,1,1, 8.652, 10152.171, 588.096, 53031.974 23/09/25,02:46:55,16,10,1, 11.8,1,1, 8.652, 10152.151, 588.068, 53032.022 23/09/25,02:46:55,17,10,1, 11.8,1,1, 8.652, 10152.108, 588.058, 53032.040 23/09/25,02:46:55,18,10,1, 11.8,1,1, 8.652, 10152.094, 588.023, 53032.051 23/09/25,02:46:55,19,10,1, 11.8,1,1, 8.652, 10152.090, 587.995, 53032.071 23/09/25,02:46:56,00,10,1, 11.8,1,1, 8.658, 10152.085, 587.995, 53032.071 23/09/25,02:46:56,01,10,1, 11.8,1,1, 8.658, 10152.026, 587.923, 53032.116 23/09/25,02:46:56,02,10,1, 11.8,1,1, 8.658, 10152.029, 587.869, 53032.138 23/09/25,02:46:56,03,10,1, 11.8,1,1, 8.658, 10151.993, 587.855, 53032.168 23/09/25,02:46:56,04,10,1, 11.8,1,1, 8.658, 10151.958, 587.796, 53032.151 23/09/25,02:46:56,05,10,1, 11.8,1,1, 8.658, 10151.930, 587.797, 53032.184 23/09/25,02:46:56,06,10,1, 11.8,1,1, 8.658, 10151.903, 587.729, 53032.211 23/09/25,02:46:56,07,10,1, 11.8,1,1, 8.658, 10151.877, 587.723, 53032.260 23/09/25,02:46:56,08,10,1, 11.8,1,1, 8.658, 10151.868, 587.667, 53032.242 23/09/25,02:46:56,09,10,1, 11.8,1,1, 8.658, 10151.817, 587.621, 53032.256 23/09/25,02:46:56,10,10,1, 11.8,1,1, 8.658, 10151.816, 587.593, 53032.292 23/09/25,02:46:56,11,10,1, 11.8,1,1, 8.658, 10151.765, 587.554, 53032.313 23/09/25,02:46:56,12,10,1, 11.8,1,1, 8.658, 10151.745, 587.531, 53032.330 23/09/25,02:46:56,13,10,1, 11.8,1,1, 8.658, 10151.716, 587.506, 53032.344 23/09/25,02:46:56,14,10,1, 11.8,1,1, 8.658, 10151.695, 587.470, 53032.361 23/09/25,02:46:56,15,10,1, 11.8,1,1, 8.658, 10151.658, 587.435, 53032.367 23/09/25,02:46:56,16,10,1, 11.8,1,1, 8.658, 10151.658, 587.403, 53032.380 23/09/25,02:46:56,17,10,1, 11.8,1,1, 8.658, 10151.601, 587.366, 53032.392 23/09/25,02:46:56,18,10,1, 11.8,1,1, 8.658, 10151.577, 587.318, 53032.439 23/09/25,02:46:56,19,10,1, 11.8,1,1, 8.658, 10151.578, 587.309, 53032.460 23/09/25,02:46:57,00,10,1, 11.9,1,1, 8.655, 10151.576, 587.309, 53032.460 23/09/25,02:46:57,01,10,1, 11.9,1,1, 8.655, 10151.517, 587.220, 53032.498 23/09/25,02:46:57,02,10,1, 11.9,1,1, 8.655, 10151.495, 587.276, 53032.873 23/09/25,02:46:57,03,10,1, 11.9,1,1, 8.655, 10151.487, 587.260, 53032.898 23/09/25,02:46:57,04,10,1, 11.9,1,1, 8.655, 10151.427, 587.208, 53032.913 23/09/25,02:46:57,05,10,1, 11.9,1,1, 8.655, 10151.398, 587.184, 53032.937 23/09/25,02:46:57,06,10,1, 11.9,1,1, 8.655, 10151.360, 587.160, 53032.965 23/09/25,02:46:57,07,10,1, 11.9,1,1, 8.655, 10151.346, 587.119, 53032.962 23/09/25,02:46:57,08,10,1, 11.9,1,1, 8.655, 10151.317, 587.110, 53032.984 23/09/25,02:46:57,09,10,1, 11.9,1,1, 8.655, 10151.277, 587.064, 53032.967 23/09/25,02:46:57,10,10,1, 11.9,1,1, 8.655, 10151.262, 587.029, 53032.991 23/09/25,02:46:57,11,10,1, 11.9,1,1, 8.655, 10151.226, 587.002, 53032.985 23/09/25,02:46:57,12,10,1, 11.9,1,1, 8.655, 10151.191, 586.967, 53032.986 23/09/25,02:46:57,13,10,1, 11.9,1,1, 8.655, 10151.180, 586.918, 53033.057 23/09/25,02:46:57,14,10,1, 11.9,1,1, 8.655, 10151.153, 586.889, 53033.081 23/09/25,02:46:57,15,10,1, 11.9,1,1, 8.655, 10151.128, 586.858, 53033.100 23/09/25,02:46:57,16,10,1, 11.9,1,1, 8.655, 10151.095, 586.828, 53033.104 23/09/25,02:46:57,17,10,1, 11.9,1,1, 8.655, 10151.088, 586.789, 53033.157 23/09/25,02:46:57,18,10,1, 11.9,1,1, 8.655, 10151.033, 586.741, 53033.161 23/09/25,02:46:57,19,10,1, 11.9,1,1, 8.655, 10150.994, 586.726, 53033.161 23/09/25,02:46:58,00,10,1, 11.9,1,1, 8.655, 10150.992, 586.726, 53033.161 23/09/25,02:46:58,01,10,1, 11.9,1,1, 8.655, 10150.942, 586.649, 53033.189 23/09/25,02:46:58,02,10,1, 11.9,1,1, 8.655, 10150.928, 586.633, 53033.165 23/09/25,02:46:58,03,10,1, 11.9,1,1, 8.655, 10150.894, 586.590, 53033.250 23/09/25,02:46:58,04,10,1, 11.9,1,1, 8.655, 10150.870, 586.556, 53033.246 23/09/25,02:46:58,05,10,1, 11.9,1,1, 8.655, 10150.834, 586.505, 53033.274 23/09/25,02:46:58,06,10,1, 11.9,1,1, 8.655, 10150.811, 586.503, 53033.305 23/09/25,02:46:58,07,10,1, 11.9,1,1, 8.655, 10150.799, 586.466, 53033.308 23/09/25,02:46:58,08,10,1, 11.9,1,1, 8.655, 10150.767, 586.425, 53033.315 23/09/25,02:46:58,09,10,1, 11.9,1,1, 8.655, 10150.744, 586.390, 53033.357 23/09/25,02:46:58,10,10,1, 11.9,1,1, 8.655, 10150.702, 586.349, 53033.380 23/09/25,02:46:58,11,10,1, 11.9,1,1, 8.655, 10150.673, 586.328, 53033.401 23/09/25,02:46:58,12,10,1, 11.9,1,1, 8.655, 10150.662, 586.303, 53033.422 23/09/25,02:46:58,13,10,1, 11.9,1,1, 8.655, 10150.643, 586.284, 53033.422 23/09/25,02:46:58,14,10,1, 11.9,1,1, 8.655, 10150.586, 586.258, 53033.441 23/09/25,02:46:58,15,10,1, 11.9,1,1, 8.655, 10150.578, 586.226, 53033.472 23/09/25,02:46:58,16,10,1, 11.9,1,1, 8.655, 10150.548, 586.179, 53033.490 23/09/25,02:46:58,17,10,1, 11.9,1,1, 8.655, 10150.519, 586.162, 53033.491 23/09/25,02:46:58,18,10,1, 11.9,1,1, 8.655, 10150.499, 586.112, 53033.532 23/09/25,02:46:58,19,10,1, 11.9,1,1, 8.655, 10150.455, 586.122, 53033.508 23/09/25,02:46:59,00,10,1, 11.9,1,1, 8.651, 10150.449, 586.122, 53033.508 23/09/25,02:46:59,01,10,1, 11.9,1,1, 8.651, 10150.423, 586.056, 53033.604 23/09/25,02:46:59,02,10,1, 11.9,1,1, 8.651, 10150.416, 586.015, 53033.622 23/09/25,02:46:59,03,10,1, 11.9,1,1, 8.651, 10150.397, 585.986, 53033.635 23/09/25,02:46:59,04,10,1, 11.9,1,1, 8.651, 10150.349, 585.942, 53033.662 23/09/25,02:46:59,05,10,1, 11.9,1,1, 8.651, 10150.320, 585.944, 53033.677 23/09/25,02:46:59,06,10,1, 11.9,1,1, 8.651, 10150.317, 585.918, 53033.704 23/09/25,02:46:59,07,10,1, 11.9,1,1, 8.651, 10150.262, 585.899, 53033.716 23/09/25,02:46:59,08,10,1, 11.9,1,1, 8.651, 10150.241, 585.855, 53033.738 23/09/25,02:46:59,09,10,1, 11.9,1,1, 8.651, 10150.208, 585.831, 53033.779 23/09/25,02:46:59,10,10,1, 11.9,1,1, 8.651, 10150.188, 585.809, 53033.791 23/09/25,02:46:59,11,10,1, 11.9,1,1, 8.651, 10150.179, 585.789, 53033.809 23/09/25,02:46:59,12,10,1, 11.9,1,1, 8.651, 10150.148, 585.741, 53033.838 23/09/25,02:46:59,13,10,1, 11.9,1,1, 8.651, 10150.134, 585.713, 53033.856 23/09/25,02:46:59,14,10,1, 11.9,1,1, 8.651, 10150.102, 585.694, 53033.887 23/09/25,02:46:59,15,10,1, 11.9,1,1, 8.651, 10150.046, 585.664, 53033.891 23/09/25,02:46:59,16,10,1, 11.9,1,1, 8.651, 10150.074, 585.651, 53033.890 23/09/25,02:46:59,17,10,1, 11.9,1,1, 8.651, 10150.016, 585.626, 53033.917 23/09/25,02:46:59,18,10,1, 11.9,1,1, 8.651, 10149.989, 585.608, 53033.986 23/09/25,02:46:59,19,10,1, 11.9,1,1, 8.651, 10149.985, 585.581, 53034.022 23/09/25,02:47:00,00,10,1, 11.9,1,1, 8.652, 10149.982, 585.581, 53034.022 23/09/25,02:47:00,01,10,1, 11.9,1,1, 8.652, 10149.952, 585.510, 53033.932 23/09/25,02:47:00,02,10,1, 11.9,1,1, 8.652, 10149.895, 585.423, 53033.717 23/09/25,02:47:00,03,10,1, 11.9,1,1, 8.652, 10149.863, 585.386, 53033.687 23/09/25,02:47:00,04,10,1, 11.9,1,1, 8.652, 10149.858, 585.335, 53033.693 23/09/25,02:47:00,05,10,1, 11.9,1,1, 8.652, 10149.828, 585.320, 53033.738 23/09/25,02:47:00,06,10,1, 11.9,1,1, 8.652, 10149.817, 585.315, 53033.763 23/09/25,02:47:00,07,10,1, 11.9,1,1, 8.652, 10149.785, 585.272, 53033.776 23/09/25,02:47:00,08,10,1, 11.9,1,1, 8.652, 10149.757, 585.228, 53033.788 23/09/25,02:47:00,09,10,1, 11.9,1,1, 8.652, 10149.750, 585.223, 53033.826 23/09/25,02:47:00,10,10,1, 11.9,1,1, 8.652, 10149.688, 585.200, 53033.871 23/09/25,02:47:00,11,10,1, 11.9,1,1, 8.652, 10149.669, 585.184, 53033.886 23/09/25,02:47:00,12,10,1, 11.9,1,1, 8.652, 10149.641, 585.166, 53033.895 23/09/25,02:47:00,13,10,1, 11.9,1,1, 8.652, 10149.633, 585.116, 53033.892 23/09/25,02:47:00,14,10,1, 11.9,1,1, 8.652, 10149.592, 585.111, 53033.957 23/09/25,02:47:00,15,10,1, 11.9,1,1, 8.652, 10149.597, 585.078, 53033.978 23/09/25,02:47:00,16,10,1, 11.9,1,1, 8.652, 10149.541, 585.069, 53033.977 23/09/25,02:47:00,17,10,1, 11.9,1,1, 8.652, 10149.498, 585.020, 53034.002 23/09/25,02:47:00,18,10,1, 11.9,1,1, 8.652, 10149.503, 585.025, 53034.028 23/09/25,02:47:00,19,10,1, 11.9,1,1, 8.652, 10149.481, 584.972, 53034.016 23/09/25,02:47:01,00,10,1, 11.9,1,1, 8.654, 10149.481, 584.972, 53034.016 23/09/25,02:47:01,01,10,1, 11.9,1,1, 8.654, 10149.417, 584.936, 53034.091 23/09/25,02:47:01,02,10,1, 11.9,1,1, 8.654, 10149.409, 584.894, 53034.107 23/09/25,02:47:01,03,10,1, 11.9,1,1, 8.654, 10149.366, 584.889, 53034.119 23/09/25,02:47:01,04,10,1, 11.9,1,1, 8.654, 10149.353, 584.853, 53034.123 23/09/25,02:47:01,05,10,1, 11.9,1,1, 8.654, 10149.322, 584.828, 53034.165 23/09/25,02:47:01,06,10,1, 11.9,1,1, 8.654, 10149.297, 584.821, 53034.182 23/09/25,02:47:01,07,10,1, 11.9,1,1, 8.654, 10149.289, 584.786, 53034.216 23/09/25,02:47:01,08,10,1, 11.9,1,1, 8.654, 10149.241, 584.771, 53034.225 23/09/25,02:47:01,09,10,1, 11.9,1,1, 8.654, 10149.245, 584.748, 53034.261 23/09/25,02:47:01,10,10,1, 11.9,1,1, 8.654, 10149.234, 584.735, 53034.308 23/09/25,02:47:01,11,10,1, 11.9,1,1, 8.654, 10149.189, 584.704, 53034.301 23/09/25,02:47:01,12,10,1, 11.9,1,1, 8.654, 10149.168, 584.686, 53034.304 23/09/25,02:47:01,13,10,1, 11.9,1,1, 8.654, 10149.146, 584.650, 53034.342 23/09/25,02:47:01,14,10,1, 11.9,1,1, 8.654, 10149.108, 584.594, 53034.344 23/09/25,02:47:01,15,10,1, 11.9,1,1, 8.654, 10149.086, 584.601, 53034.410 23/09/25,02:47:01,16,10,1, 11.9,1,1, 8.654, 10149.060, 584.558, 53034.426 23/09/25,02:47:01,17,10,1, 11.9,1,1, 8.654, 10149.050, 584.545, 53034.459 23/09/25,02:47:01,18,10,1, 11.9,1,1, 8.654, 10149.002, 584.510, 53034.468 23/09/25,02:47:01,19,10,1, 11.9,1,1, 8.654, 10149.009, 584.510, 53034.478 23/09/25,02:47:02,00,10,1, 11.9,1,1, 8.652, 10149.006, 584.510, 53034.478 23/09/25,02:47:02,01,10,1, 11.9,1,1, 8.652, 10148.944, 584.436, 53034.502 23/09/25,02:47:02,02,10,1, 11.9,1,1, 8.652, 10148.929, 584.430, 53034.558 23/09/25,02:47:02,03,10,1, 11.9,1,1, 8.652, 10148.917, 584.413, 53034.581 23/09/25,02:47:02,04,10,1, 11.9,1,1, 8.652, 10148.861, 584.389, 53034.563 23/09/25,02:47:02,05,10,1, 11.9,1,1, 8.652, 10148.832, 584.357, 53034.613 23/09/25,02:47:02,06,10,1, 11.9,1,1, 8.652, 10148.824, 584.335, 53034.597 23/09/25,02:47:02,07,10,1, 11.9,1,1, 8.652, 10148.794, 584.317, 53034.638 23/09/25,02:47:02,08,10,1, 11.9,1,1, 8.652, 10148.766, 584.275, 53034.685 23/09/25,02:47:02,09,10,1, 11.9,1,1, 8.652, 10148.754, 584.261, 53034.680 23/09/25,02:47:02,10,10,1, 11.9,1,1, 8.652, 10148.732, 584.242, 53034.670 23/09/25,02:47:02,11,10,1, 11.9,1,1, 8.652, 10148.698, 584.193, 53034.697 23/09/25,02:47:02,12,10,1, 11.9,1,1, 8.652, 10148.647, 584.178, 53034.735 23/09/25,02:47:02,13,10,1, 11.9,1,1, 8.652, 10148.658, 584.151, 53034.780 23/09/25,02:47:02,14,10,1, 11.9,1,1, 8.652, 10148.632, 584.118, 53034.801 23/09/25,02:47:02,15,10,1, 11.9,1,1, 8.652, 10148.592, 584.107, 53034.815 23/09/25,02:47:02,16,10,1, 11.9,1,1, 8.652, 10148.581, 584.085, 53034.826 23/09/25,02:47:02,17,10,1, 11.9,1,1, 8.652, 10148.551, 584.057, 53034.858 23/09/25,02:47:02,18,10,1, 11.9,1,1, 8.652, 10148.500, 584.010, 53034.872 23/09/25,02:47:02,19,10,1, 11.9,1,1, 8.652, 10148.514, 583.983, 53034.885 23/09/25,02:47:03,00,10,1, 11.8,1,1, 8.649, 10148.513, 583.983, 53034.885 23/09/25,02:47:03,01,10,1, 11.8,1,1, 8.649, 10148.466, 583.938, 53034.953 23/09/25,02:47:03,02,10,1, 11.8,1,1, 8.649, 10148.449, 583.920, 53034.999 23/09/25,02:47:03,03,10,1, 11.8,1,1, 8.649, 10148.402, 583.889, 53035.004 23/09/25,02:47:03,04,10,1, 11.8,1,1, 8.649, 10148.395, 583.883, 53035.032 23/09/25,02:47:03,05,10,1, 11.8,1,1, 8.649, 10148.360, 583.843, 53035.121 23/09/25,02:47:03,06,10,1, 11.8,1,1, 8.649, 10148.297, 583.846, 53035.059 23/09/25,02:47:03,07,10,1, 11.8,1,1, 8.649, 10148.301, 583.781, 53035.094 23/09/25,02:47:03,08,10,1, 11.8,1,1, 8.649, 10148.280, 583.762, 53035.119 23/09/25,02:47:03,09,10,1, 11.8,1,1, 8.649, 10148.259, 583.743, 53035.108 23/09/25,02:47:03,10,10,1, 11.8,1,1, 8.649, 10148.254, 583.709, 53035.098 23/09/25,02:47:03,11,10,1, 11.8,1,1, 8.649, 10148.201, 583.677, 53035.153 23/09/25,02:47:03,12,10,1, 11.8,1,1, 8.649, 10148.154, 583.675, 53035.177 23/09/25,02:47:03,13,10,1, 11.8,1,1, 8.649, 10148.176, 583.633, 53035.179 23/09/25,02:47:03,14,10,1, 11.8,1,1, 8.649, 10148.146, 583.598, 53035.192 23/09/25,02:47:03,15,10,1, 11.8,1,1, 8.649, 10148.096, 583.584, 53035.205 23/09/25,02:47:03,16,10,1, 11.8,1,1, 8.649, 10148.105, 583.557, 53035.251 23/09/25,02:47:03,17,10,1, 11.8,1,1, 8.649, 10148.067, 583.509, 53035.287 23/09/25,02:47:03,18,10,1, 11.8,1,1, 8.649, 10148.032, 583.508, 53035.310 23/09/25,02:47:03,19,10,1, 11.8,1,1, 8.649, 10148.018, 583.491, 53035.344 23/09/25,02:47:04,00,10,1, 11.8,1,1, 8.652, 10148.013, 583.491, 53035.344 23/09/25,02:47:04,01,10,1, 11.8,1,1, 8.652, 10147.963, 583.415, 53035.402 23/09/25,02:47:04,02,10,1, 11.8,1,1, 8.652, 10147.941, 583.394, 53035.397 23/09/25,02:47:04,03,10,1, 11.8,1,1, 8.652, 10147.919, 583.382, 53035.402 23/09/25,02:47:04,04,10,1, 11.8,1,1, 8.652, 10147.890, 583.336, 53035.416 23/09/25,02:47:04,05,10,1, 11.8,1,1, 8.652, 10147.874, 583.332, 53035.463 23/09/25,02:47:04,06,10,1, 11.8,1,1, 8.652, 10147.864, 583.280, 53035.489 23/09/25,02:47:04,07,10,1, 11.8,1,1, 8.652, 10147.818, 583.250, 53035.507 23/09/25,02:47:04,08,10,1, 11.8,1,1, 8.652, 10147.816, 583.224, 53035.565 23/09/25,02:47:04,09,10,1, 11.8,1,1, 8.652, 10147.795, 583.205, 53035.581 23/09/25,02:47:04,10,10,1, 11.8,1,1, 8.652, 10147.750, 583.161, 53035.584 23/09/25,02:47:04,11,10,1, 11.8,1,1, 8.652, 10147.741, 583.147, 53035.577 23/09/25,02:47:04,12,10,1, 11.8,1,1, 8.652, 10147.720, 583.140, 53035.583 23/09/25,02:47:04,13,10,1, 11.8,1,1, 8.652, 10147.679, 583.083, 53035.655 23/09/25,02:47:04,14,10,1, 11.8,1,1, 8.652, 10147.668, 583.075, 53035.695 23/09/25,02:47:04,15,10,1, 11.8,1,1, 8.652, 10147.651, 583.065, 53035.714 23/09/25,02:47:04,16,10,1, 11.8,1,1, 8.652, 10147.592, 583.035, 53035.708 23/09/25,02:47:04,17,10,1, 11.8,1,1, 8.652, 10147.591, 583.002, 53035.739 23/09/25,02:47:04,18,10,1, 11.8,1,1, 8.652, 10147.543, 582.969, 53035.739 23/09/25,02:47:04,19,10,1, 11.8,1,1, 8.652, 10147.546, 582.977, 53035.751 23/09/25,02:47:05,00,10,1, 11.9,1,1, 8.651, 10147.545, 582.977, 53035.751 23/09/25,02:47:05,01,10,1, 11.9,1,1, 8.651, 10147.515, 582.926, 53035.800 23/09/25,02:47:05,02,10,1, 11.9,1,1, 8.651, 10147.473, 582.898, 53035.820 23/09/25,02:47:05,03,10,1, 11.9,1,1, 8.651, 10147.462, 582.871, 53035.823 23/09/25,02:47:05,04,10,1, 11.9,1,1, 8.651, 10147.433, 582.861, 53035.846 23/09/25,02:47:05,05,10,1, 11.9,1,1, 8.651, 10147.395, 582.826, 53035.864 23/09/25,02:47:05,06,10,1, 11.9,1,1, 8.651, 10147.394, 582.788, 53035.677 23/09/25,02:47:05,07,10,1, 11.9,1,1, 8.651, 10147.348, 582.796, 53035.967 23/09/25,02:47:05,08,10,1, 11.9,1,1, 8.651, 10147.365, 582.725, 53035.785 23/09/25,02:47:05,09,10,1, 11.9,1,1, 8.651, 10147.278, 582.698, 53036.021 23/09/25,02:47:05,10,10,1, 11.9,1,1, 8.651, 10147.266, 582.698, 53035.999 23/09/25,02:47:05,11,10,1, 11.9,1,1, 8.651, 10147.256, 582.700, 53035.976 23/09/25,02:47:05,12,10,1, 11.9,1,1, 8.651, 10147.254, 582.642, 53036.029 23/09/25,02:47:05,13,10,1, 11.9,1,1, 8.651, 10147.218, 582.633, 53036.049 23/09/25,02:47:05,14,10,1, 11.9,1,1, 8.651, 10147.201, 582.628, 53036.070 23/09/25,02:47:05,15,10,1, 11.9,1,1, 8.651, 10147.166, 582.586, 53036.088 23/09/25,02:47:05,16,10,1, 11.9,1,1, 8.651, 10147.151, 582.587, 53036.108 23/09/25,02:47:05,17,10,1, 11.9,1,1, 8.651, 10147.123, 582.558, 53036.236 23/09/25,02:47:05,18,10,1, 11.9,1,1, 8.651, 10147.101, 582.527, 53036.144 23/09/25,02:47:05,19,10,1, 11.9,1,1, 8.651, 10147.049, 582.486, 53036.151 23/09/25,02:47:06,00,10,1, 11.9,1,1, 8.652, 10147.045, 582.486, 53036.151 23/09/25,02:47:06,01,10,1, 11.9,1,1, 8.652, 10147.026, 582.443, 53036.227 23/09/25,02:47:06,02,10,1, 11.9,1,1, 8.652, 10147.001, 582.421, 53036.285 23/09/25,02:47:06,03,10,1, 11.9,1,1, 8.652, 10146.980, 582.416, 53036.301 23/09/25,02:47:06,04,10,1, 11.9,1,1, 8.652, 10146.954, 582.383, 53036.300 23/09/25,02:47:06,05,10,1, 11.9,1,1, 8.652, 10146.939, 582.359, 53036.315 23/09/25,02:47:06,06,10,1, 11.9,1,1, 8.652, 10146.902, 582.334, 53036.353 23/09/25,02:47:06,07,10,1, 11.9,1,1, 8.652, 10146.904, 582.312, 53036.384 23/09/25,02:47:06,08,10,1, 11.9,1,1, 8.652, 10146.882, 582.295, 53036.394 23/09/25,02:47:06,09,10,1, 11.9,1,1, 8.652, 10146.877, 582.245, 53036.393 23/09/25,02:47:06,10,10,1, 11.9,1,1, 8.652, 10146.822, 582.233, 53036.440 23/09/25,02:47:06,11,10,1, 11.9,1,1, 8.652, 10146.805, 582.220, 53036.442 23/09/25,02:47:06,12,10,1, 11.9,1,1, 8.652, 10146.777, 582.167, 53036.444 23/09/25,02:47:06,13,10,1, 11.9,1,1, 8.652, 10146.762, 582.162, 53036.480 23/09/25,02:47:06,14,10,1, 11.9,1,1, 8.652, 10146.743, 582.135, 53036.461 23/09/25,02:47:06,15,10,1, 11.9,1,1, 8.652, 10146.727, 582.134, 53036.538 23/09/25,02:47:06,16,10,1, 11.9,1,1, 8.652, 10146.699, 582.089, 53036.577 23/09/25,02:47:06,17,10,1, 11.9,1,1, 8.652, 10146.676, 582.048, 53036.606 23/09/25,02:47:06,18,10,1, 11.9,1,1, 8.652, 10146.652, 582.031, 53036.593 23/09/25,02:47:06,19,10,1, 11.9,1,1, 8.652, 10146.602, 581.989, 53036.616 23/09/25,02:47:07,00,09,1, 11.9,1,1, 8.651, 10146.594, 581.989, 53036.616 23/09/25,02:47:07,01,09,1, 11.9,1,1, 8.651, 10146.565, 581.969, 53036.674 23/09/25,02:47:07,02,09,1, 11.9,1,1, 8.651, 10146.528, 581.948, 53036.679 23/09/25,02:47:07,03,09,1, 11.9,1,1, 8.651, 10146.492, 581.893, 53036.698 23/09/25,02:47:07,04,09,1, 11.9,1,1, 8.651, 10146.483, 581.878, 53036.735 23/09/25,02:47:07,05,09,1, 11.9,1,1, 8.651, 10146.467, 581.847, 53036.765 23/09/25,02:47:07,06,09,1, 11.9,1,1, 8.651, 10146.416, 581.818, 53036.775 23/09/25,02:47:07,07,09,1, 11.9,1,1, 8.651, 10146.422, 581.804, 53036.792 23/09/25,02:47:07,08,09,1, 11.9,1,1, 8.651, 10146.372, 581.758, 53036.813 23/09/25,02:47:07,09,09,1, 11.9,1,1, 8.651, 10146.356, 581.725, 53036.794 23/09/25,02:47:07,10,09,1, 11.9,1,1, 8.651, 10146.295, 581.700, 53036.865 23/09/25,02:47:07,11,09,1, 11.9,1,1, 8.651, 10146.284, 581.664, 53036.863 23/09/25,02:47:07,12,09,1, 11.9,1,1, 8.651, 10146.293, 581.631, 53036.886 23/09/25,02:47:07,13,09,1, 11.9,1,1, 8.651, 10146.234, 581.584, 53036.922 23/09/25,02:47:07,14,09,1, 11.9,1,1, 8.651, 10146.233, 581.582, 53036.958 23/09/25,02:47:07,15,09,1, 11.9,1,1, 8.651, 10146.164, 581.535, 53036.997 23/09/25,02:47:07,16,09,1, 11.9,1,1, 8.651, 10146.170, 581.522, 53036.991 23/09/25,02:47:07,17,09,1, 11.9,1,1, 8.651, 10146.130, 581.489, 53036.957 23/09/25,02:47:07,18,09,1, 11.9,1,1, 8.651, 10146.109, 581.461, 53036.989 23/09/25,02:47:07,19,09,1, 11.9,1,1, 8.651, 10146.089, 581.415, 53037.068 23/09/25,02:47:08,00,10,1, 11.9,1,1, 8.654, 10146.085, 581.415, 53037.068 23/09/25,02:47:08,01,10,1, 11.9,1,1, 8.654, 10146.017, 581.336, 53037.071 23/09/25,02:47:08,02,10,1, 11.9,1,1, 8.654, 10145.976, 581.319, 53037.088 23/09/25,02:47:08,03,10,1, 11.9,1,1, 8.654, 10145.948, 581.266, 53037.088 23/09/25,02:47:08,04,10,1, 11.9,1,1, 8.654, 10145.934, 581.246, 53037.119 23/09/25,02:47:08,05,10,1, 11.9,1,1, 8.654, 10145.900, 581.219, 53037.113 23/09/25,02:47:08,06,10,1, 11.9,1,1, 8.654, 10145.857, 581.222, 53037.125 23/09/25,02:47:08,07,10,1, 11.9,1,1, 8.654, 10145.854, 581.170, 53037.144 23/09/25,02:47:08,08,10,1, 11.9,1,1, 8.654, 10145.832, 581.134, 53037.149 23/09/25,02:47:08,09,10,1, 11.9,1,1, 8.654, 10145.781, 581.137, 53037.200 23/09/25,02:47:08,10,10,1, 11.9,1,1, 8.654, 10145.753, 581.089, 53037.247 23/09/25,02:47:08,11,10,1, 11.9,1,1, 8.654, 10145.740, 581.055, 53037.243 23/09/25,02:47:08,12,10,1, 11.9,1,1, 8.654, 10145.701, 581.035, 53037.203 23/09/25,02:47:08,13,10,1, 11.9,1,1, 8.654, 10145.690, 580.980, 53037.273 23/09/25,02:47:08,14,10,1, 11.9,1,1, 8.654, 10145.651, 580.940, 53037.315 23/09/25,02:47:08,15,10,1, 11.9,1,1, 8.654, 10145.614, 580.930, 53037.321 23/09/25,02:47:08,16,10,1, 11.9,1,1, 8.654, 10145.616, 580.902, 53037.343 23/09/25,02:47:08,17,10,1, 11.9,1,1, 8.654, 10145.564, 580.842, 53037.351 23/09/25,02:47:08,18,10,1, 11.9,1,1, 8.654, 10145.588, 580.819, 53037.392 23/09/25,02:47:08,19,10,1, 11.9,1,1, 8.654, 10145.545, 580.810, 53037.403 23/09/25,02:47:09,00,10,1, 11.9,1,1, 8.650, 10145.543, 580.810, 53037.403 23/09/25,02:47:09,01,10,1, 11.9,1,1, 8.650, 10145.501, 580.738, 53037.478 23/09/25,02:47:09,02,10,1, 11.9,1,1, 8.650, 10145.449, 580.691, 53037.462 23/09/25,02:47:09,03,10,1, 11.9,1,1, 8.650, 10145.436, 580.697, 53037.496 23/09/25,02:47:09,04,10,1, 11.9,1,1, 8.650, 10145.419, 580.653, 53037.514 23/09/25,02:47:09,05,10,1, 11.9,1,1, 8.650, 10145.406, 580.621, 53037.551 23/09/25,02:47:09,06,10,1, 11.9,1,1, 8.650, 10145.379, 580.595, 53037.538 23/09/25,02:47:09,07,10,1, 11.9,1,1, 8.650, 10145.331, 580.548, 53037.585 23/09/25,02:47:09,08,10,1, 11.9,1,1, 8.650, 10145.315, 580.526, 53037.582 23/09/25,02:47:09,09,10,1, 11.9,1,1, 8.650, 10145.299, 580.480, 53037.615 23/09/25,02:47:09,10,10,1, 11.9,1,1, 8.650, 10145.279, 580.471, 53037.653 23/09/25,02:47:09,11,10,1, 11.9,1,1, 8.650, 10145.272, 580.433, 53037.684 23/09/25,02:47:09,12,10,1, 11.9,1,1, 8.650, 10145.245, 580.419, 53037.701 23/09/25,02:47:09,13,10,1, 11.9,1,1, 8.650, 10145.223, 580.365, 53037.678 23/09/25,02:47:09,14,10,1, 11.9,1,1, 8.650, 10145.224, 580.339, 53037.689 23/09/25,02:47:09,15,10,1, 11.9,1,1, 8.650, 10145.195, 580.317, 53037.746 23/09/25,02:47:09,16,10,1, 11.9,1,1, 8.650, 10145.178, 580.274, 53037.749 23/09/25,02:47:09,17,10,1, 11.9,1,1, 8.650, 10145.155, 580.234, 53037.789 23/09/25,02:47:09,18,10,1, 11.9,1,1, 8.650, 10145.122, 580.208, 53037.797 23/09/25,02:47:09,19,10,1, 11.9,1,1, 8.650, 10145.112, 580.176, 53037.870 23/09/25,02:47:10,00,10,1, 11.9,1,1, 8.651, 10145.109, 580.176, 53037.870 23/09/25,02:47:10,01,10,1, 11.9,1,1, 8.651, 10145.052, 580.108, 53037.849 23/09/25,02:47:10,02,10,1, 11.9,1,1, 8.651, 10145.048, 580.082, 53037.890 23/09/25,02:47:10,03,10,1, 11.9,1,1, 8.651, 10145.024, 580.049, 53037.914 23/09/25,02:47:10,04,10,1, 11.9,1,1, 8.651, 10145.030, 580.012, 53037.947 23/09/25,02:47:10,05,10,1, 11.9,1,1, 8.651, 10145.002, 579.975, 53037.953 23/09/25,02:47:10,06,10,1, 11.9,1,1, 8.651, 10144.957, 579.955, 53038.000 23/09/25,02:47:10,07,10,1, 11.9,1,1, 8.651, 10144.934, 579.915, 53038.000 23/09/25,02:47:10,08,10,1, 11.9,1,1, 8.651, 10144.935, 579.864, 53038.001 23/09/25,02:47:10,09,10,1, 11.9,1,1, 8.651, 10144.930, 579.830, 53037.979 23/09/25,02:47:10,10,10,1, 11.9,1,1, 8.651, 10144.903, 579.791, 53038.015 23/09/25,02:47:10,11,10,1, 11.9,1,1, 8.651, 10144.900, 579.776, 53038.064 23/09/25,02:47:10,12,10,1, 11.9,1,1, 8.651, 10144.892, 579.699, 53038.050 23/09/25,02:47:10,13,10,1, 11.9,1,1, 8.651, 10144.849, 579.692, 53038.069 23/09/25,02:47:10,14,10,1, 11.9,1,1, 8.651, 10144.850, 579.665, 53038.127 23/09/25,02:47:10,15,10,1, 11.9,1,1, 8.651, 10144.820, 579.635, 53038.171 23/09/25,02:47:10,16,10,1, 11.9,1,1, 8.651, 10144.786, 579.620, 53038.190 23/09/25,02:47:10,17,10,1, 11.9,1,1, 8.651, 10144.801, 579.548, 53038.196 23/09/25,02:47:10,18,10,1, 11.9,1,1, 8.651, 10144.764, 579.525, 53038.224 23/09/25,02:47:10,19,10,1, 11.9,1,1, 8.651, 10144.758, 579.479, 53038.186 23/09/25,02:47:11,00,09,1, 11.9,1,1, 8.653, 10144.750, 579.479, 53038.186 23/09/25,02:47:11,01,09,1, 11.9,1,1, 8.653, 10144.716, 579.431, 53038.369 23/09/25,02:47:11,02,09,1, 11.9,1,1, 8.653, 10144.675, 579.328, 53038.198 23/09/25,02:47:11,03,09,1, 11.9,1,1, 8.653, 10144.658, 579.346, 53038.247 23/09/25,02:47:11,04,09,1, 11.9,1,1, 8.653, 10144.650, 579.280, 53038.246 23/09/25,02:47:11,05,09,1, 11.9,1,1, 8.653, 10144.639, 579.234, 53038.295 23/09/25,02:47:11,06,09,1, 11.9,1,1, 8.653, 10144.624, 579.206, 53038.284 23/09/25,02:47:11,07,09,1, 11.9,1,1, 8.653, 10144.579, 579.200, 53038.313 23/09/25,02:47:11,08,09,1, 11.9,1,1, 8.653, 10144.587, 579.154, 53038.360 23/09/25,02:47:11,09,09,1, 11.9,1,1, 8.653, 10144.557, 579.115, 53038.372 23/09/25,02:47:11,10,09,1, 11.9,1,1, 8.653, 10144.548, 579.081, 53038.360 23/09/25,02:47:11,11,09,1, 11.9,1,1, 8.653, 10144.534, 579.046, 53038.417 23/09/25,02:47:11,12,09,1, 11.9,1,1, 8.653, 10144.523, 578.981, 53038.416 23/09/25,02:47:11,13,09,1, 11.9,1,1, 8.653, 10144.513, 578.952, 53038.472 23/09/25,02:47:11,14,09,1, 11.9,1,1, 8.653, 10144.493, 578.923, 53038.437 23/09/25,02:47:11,15,09,1, 11.9,1,1, 8.653, 10144.477, 578.901, 53038.466 23/09/25,02:47:11,16,09,1, 11.9,1,1, 8.653, 10144.453, 578.854, 53038.490 23/09/25,02:47:11,17,09,1, 11.9,1,1, 8.653, 10144.453, 578.818, 53038.496 23/09/25,02:47:11,18,09,1, 11.9,1,1, 8.653, 10144.434, 578.762, 53038.514 23/09/25,02:47:11,19,09,1, 11.9,1,1, 8.653, 10144.417, 578.752, 53038.542 23/09/25,02:47:12,00,09,1, 11.9,1,1, 8.653, 10144.416, 578.752, 53038.542 23/09/25,02:47:12,01,09,1, 11.9,1,1, 8.653, 10144.400, 578.668, 53038.422 23/09/25,02:47:12,02,09,1, 11.9,1,1, 8.653, 10144.353, 578.636, 53038.563 23/09/25,02:47:12,03,09,1, 11.9,1,1, 8.653, 10144.344, 578.595, 53038.650 23/09/25,02:47:12,04,09,1, 11.9,1,1, 8.653, 10144.299, 578.558, 53038.639 23/09/25,02:47:12,05,09,1, 11.9,1,1, 8.653, 10144.314, 578.519, 53038.658 23/09/25,02:47:12,06,09,1, 11.9,1,1, 8.653, 10144.286, 578.493, 53038.700 23/09/25,02:47:12,07,09,1, 11.9,1,1, 8.653, 10144.263, 578.489, 53038.715 23/09/25,02:47:12,08,09,1, 11.9,1,1, 8.653, 10144.260, 578.429, 53038.699 23/09/25,02:47:12,09,09,1, 11.9,1,1, 8.653, 10144.252, 578.404, 53038.714 23/09/25,02:47:12,10,09,1, 11.9,1,1, 8.653, 10144.201, 578.374, 53038.721 23/09/25,02:47:12,11,09,1, 11.9,1,1, 8.653, 10144.202, 578.321, 53038.749 23/09/25,02:47:12,12,09,1, 11.9,1,1, 8.653, 10144.195, 578.298, 53038.787 23/09/25,02:47:12,13,09,1, 11.9,1,1, 8.653, 10144.161, 578.258, 53038.783 23/09/25,02:47:12,14,09,1, 11.9,1,1, 8.653, 10144.159, 578.221, 53038.825 23/09/25,02:47:12,15,09,1, 11.9,1,1, 8.653, 10144.150, 578.190, 53038.532 23/09/25,02:47:12,16,09,1, 11.9,1,1, 8.653, 10144.078, 578.150, 53038.857 23/09/25,02:47:12,17,09,1, 11.9,1,1, 8.653, 10144.098, 578.147, 53038.896 23/09/25,02:47:12,18,09,1, 11.9,1,1, 8.653, 10144.086, 578.104, 53038.889 23/09/25,02:47:12,19,09,1, 11.9,1,1, 8.653, 10144.066, 578.054, 53038.876 23/09/25,02:47:13,00,09,1, 11.8,1,1, 8.653, 10144.066, 578.054, 53038.876 23/09/25,02:47:13,01,09,1, 11.8,1,1, 8.653, 10144.061, 578.017, 53038.908 23/09/25,02:47:13,02,09,1, 11.8,1,1, 8.653, 10144.051, 577.958, 53038.924 23/09/25,02:47:13,03,09,1, 11.8,1,1, 8.653, 10144.008, 577.938, 53038.941 23/09/25,02:47:13,04,09,1, 11.8,1,1, 8.653, 10143.984, 577.881, 53038.973 23/09/25,02:47:13,05,09,1, 11.8,1,1, 8.653, 10143.970, 577.853, 53038.978 23/09/25,02:47:13,06,09,1, 11.8,1,1, 8.653, 10143.941, 577.824, 53038.978 23/09/25,02:47:13,07,09,1, 11.8,1,1, 8.653, 10143.959, 577.785, 53038.997 23/09/25,02:47:13,08,09,1, 11.8,1,1, 8.653, 10143.945, 577.753, 53039.062 23/09/25,02:47:13,09,09,1, 11.8,1,1, 8.653, 10143.913, 577.724, 53039.075 23/09/25,02:47:13,10,09,1, 11.8,1,1, 8.653, 10143.907, 577.678, 53039.116 23/09/25,02:47:13,11,09,1, 11.8,1,1, 8.653, 10143.900, 577.670, 53039.121 23/09/25,02:47:13,12,09,1, 11.8,1,1, 8.653, 10143.880, 577.622, 53039.081 23/09/25,02:47:13,13,09,1, 11.8,1,1, 8.653, 10143.882, 577.574, 53039.156 23/09/25,02:47:13,14,09,1, 11.8,1,1, 8.653, 10143.875, 577.519, 53038.935 23/09/25,02:47:13,15,09,1, 11.8,1,1, 8.653, 10143.844, 577.500, 53039.114 23/09/25,02:47:13,16,09,1, 11.8,1,1, 8.653, 10143.831, 577.500, 53039.217 23/09/25,02:47:13,17,09,1, 11.8,1,1, 8.653, 10143.826, 577.435, 53039.213 23/09/25,02:47:13,18,09,1, 11.8,1,1, 8.653, 10143.787, 577.399, 53039.252 23/09/25,02:47:13,19,09,1, 11.8,1,1, 8.653, 10143.795, 577.362, 53039.304 23/09/25,02:47:14,00,09,1, 11.9,1,1, 8.650, 10143.790, 577.362, 53039.304 23/09/25,02:47:14,01,09,1, 11.9,1,1, 8.650, 10143.744, 577.315, 53039.287 23/09/25,02:47:14,02,09,1, 11.9,1,1, 8.650, 10143.720, 577.260, 53039.303 23/09/25,02:47:14,03,09,1, 11.9,1,1, 8.650, 10143.700, 577.233, 53039.341 23/09/25,02:47:14,04,09,1, 11.9,1,1, 8.650, 10143.686, 577.185, 53039.355 23/09/25,02:47:14,05,09,1, 11.9,1,1, 8.650, 10143.668, 577.137, 53039.370 23/09/25,02:47:14,06,09,1, 11.9,1,1, 8.650, 10143.648, 577.132, 53039.351 23/09/25,02:47:14,07,09,1, 11.9,1,1, 8.650, 10143.654, 577.062, 53039.404 23/09/25,02:47:14,08,09,1, 11.9,1,1, 8.650, 10143.626, 577.041, 53039.408 23/09/25,02:47:14,09,09,1, 11.9,1,1, 8.650, 10143.599, 576.984, 53039.455 23/09/25,02:47:14,10,09,1, 11.9,1,1, 8.650, 10143.630, 576.964, 53039.436 23/09/25,02:47:14,11,09,1, 11.9,1,1, 8.650, 10143.572, 576.911, 53039.462 23/09/25,02:47:14,12,09,1, 11.9,1,1, 8.650, 10143.570, 576.883, 53039.489 23/09/25,02:47:14,13,09,1, 11.9,1,1, 8.650, 10143.533, 576.843, 53039.482 23/09/25,02:47:14,14,09,1, 11.9,1,1, 8.650, 10143.531, 576.800, 53039.499 23/09/25,02:47:14,15,09,1, 11.9,1,1, 8.650, 10143.513, 576.752, 53039.522 23/09/25,02:47:14,16,09,1, 11.9,1,1, 8.650, 10143.509, 576.712, 53039.529 23/09/25,02:47:14,17,09,1, 11.9,1,1, 8.650, 10143.485, 576.672, 53039.560 23/09/25,02:47:14,18,09,1, 11.9,1,1, 8.650, 10143.482, 576.647, 53039.602 23/09/25,02:47:14,19,09,1, 11.9,1,1, 8.650, 10143.450, 576.629, 53039.606 23/09/25,02:47:15,00,09,1, 11.9,1,1, 8.649, 10143.448, 576.629, 53039.606 23/09/25,02:47:15,01,09,1, 11.9,1,1, 8.649, 10143.427, 576.524, 53039.616 23/09/25,02:47:15,02,09,1, 11.9,1,1, 8.649, 10143.397, 576.481, 53039.664 23/09/25,02:47:15,03,09,1, 11.9,1,1, 8.649, 10143.407, 576.449, 53039.793 23/09/25,02:47:15,04,09,1, 11.9,1,1, 8.649, 10143.366, 576.405, 53039.614 23/09/25,02:47:15,05,09,1, 11.9,1,1, 8.649, 10143.329, 576.368, 53039.721 23/09/25,02:47:15,06,09,1, 11.9,1,1, 8.649, 10143.314, 576.319, 53039.709 23/09/25,02:47:15,07,09,1, 11.9,1,1, 8.649, 10143.327, 576.305, 53039.698 23/09/25,02:47:15,08,09,1, 11.9,1,1, 8.649, 10143.333, 576.217, 53039.730 23/09/25,02:47:15,09,09,1, 11.9,1,1, 8.649, 10143.303, 576.172, 53039.722 23/09/25,02:47:15,10,09,1, 11.9,1,1, 8.649, 10143.272, 576.130, 53039.762 23/09/25,02:47:15,11,09,1, 11.9,1,1, 8.649, 10143.248, 576.092, 53039.777 23/09/25,02:47:15,12,09,1, 11.9,1,1, 8.649, 10143.243, 576.063, 53039.806 23/09/25,02:47:15,13,09,1, 11.9,1,1, 8.649, 10143.220, 576.028, 53039.798 23/09/25,02:47:15,14,09,1, 11.9,1,1, 8.649, 10143.188, 575.989, 53039.793 23/09/25,02:47:15,15,09,1, 11.9,1,1, 8.649, 10143.183, 575.935, 53039.829 23/09/25,02:47:15,16,09,1, 11.9,1,1, 8.649, 10143.174, 575.905, 53039.852 23/09/25,02:47:15,17,09,1, 11.9,1,1, 8.649, 10143.151, 575.835, 53039.877 23/09/25,02:47:15,18,09,1, 11.9,1,1, 8.649, 10143.145, 575.794, 53039.894 23/09/25,02:47:15,19,09,1, 11.9,1,1, 8.649, 10143.131, 575.765, 53039.894 23/09/25,02:47:16,00,08,1, 11.9,1,1, 8.654, 10143.123, 575.765, 53039.894 23/09/25,02:47:16,01,08,1, 11.9,1,1, 8.654, 10143.103, 575.671, 53039.932 23/09/25,02:47:16,02,08,1, 11.9,1,1, 8.654, 10143.075, 575.626, 53039.934 23/09/25,02:47:16,03,08,1, 11.9,1,1, 8.654, 10143.068, 575.603, 53040.016 23/09/25,02:47:16,04,08,1, 11.9,1,1, 8.654, 10142.992, 575.578, 53040.014 23/09/25,02:47:16,05,08,1, 11.9,1,1, 8.654, 10143.025, 575.489, 53039.990 23/09/25,02:47:16,06,08,1, 11.9,1,1, 8.654, 10143.033, 575.470, 53039.978 23/09/25,02:47:16,07,08,1, 11.9,1,1, 8.654, 10142.986, 575.418, 53040.013 23/09/25,02:47:16,08,08,1, 11.9,1,1, 8.654, 10142.984, 575.384, 53039.957 23/09/25,02:47:16,09,08,1, 11.9,1,1, 8.654, 10142.987, 575.333, 53040.022 23/09/25,02:47:16,10,08,1, 11.9,1,1, 8.654, 10142.941, 575.286, 53040.037 23/09/25,02:47:16,11,08,1, 11.9,1,1, 8.654, 10142.933, 575.246, 53040.054 23/09/25,02:47:16,12,08,1, 11.9,1,1, 8.654, 10142.936, 575.213, 53040.094 23/09/25,02:47:16,13,08,1, 11.9,1,1, 8.654, 10142.881, 575.164, 53040.088 23/09/25,02:47:16,14,08,1, 11.9,1,1, 8.654, 10142.914, 575.132, 53040.082 23/09/25,02:47:16,15,08,1, 11.9,1,1, 8.654, 10142.872, 575.102, 53040.111 23/09/25,02:47:16,16,08,1, 11.9,1,1, 8.654, 10142.836, 575.037, 53040.129 23/09/25,02:47:16,17,08,1, 11.9,1,1, 8.654, 10142.854, 575.004, 53040.151 23/09/25,02:47:16,18,08,1, 11.9,1,1, 8.654, 10142.807, 574.961, 53040.153 23/09/25,02:47:16,19,08,1, 11.9,1,1, 8.654, 10142.803, 574.910, 53040.179 23/09/25,02:47:17,00,08,1, 11.8,1,1, 8.652, 10142.797, 574.910, 53040.179 23/09/25,02:47:17,01,08,1, 11.8,1,1, 8.652, 10142.781, 574.802, 53040.193 23/09/25,02:47:17,02,08,1, 11.8,1,1, 8.652, 10142.777, 574.787, 53040.231 23/09/25,02:47:17,03,08,1, 11.8,1,1, 8.652, 10142.756, 574.744, 53040.256 23/09/25,02:47:17,04,08,1, 11.8,1,1, 8.652, 10142.752, 574.694, 53040.252 23/09/25,02:47:17,05,08,1, 11.8,1,1, 8.652, 10142.707, 574.646, 53040.292 23/09/25,02:47:17,06,08,1, 11.8,1,1, 8.652, 10142.713, 574.588, 53040.313 23/09/25,02:47:17,07,08,1, 11.8,1,1, 8.652, 10142.709, 574.563, 53040.317 23/09/25,02:47:17,08,08,1, 11.8,1,1, 8.652, 10142.677, 574.515, 53040.321 23/09/25,02:47:17,09,08,1, 11.8,1,1, 8.652, 10142.665, 574.470, 53040.313 23/09/25,02:47:17,10,08,1, 11.8,1,1, 8.652, 10142.657, 574.449, 53040.370 23/09/25,02:47:17,11,08,1, 11.8,1,1, 8.652, 10142.621, 574.377, 53040.361 23/09/25,02:47:17,12,08,1, 11.8,1,1, 8.652, 10142.641, 574.331, 53040.415 23/09/25,02:47:17,13,08,1, 11.8,1,1, 8.652, 10142.613, 574.318, 53040.425 23/09/25,02:47:17,14,08,1, 11.8,1,1, 8.652, 10142.597, 574.258, 53040.412 23/09/25,02:47:17,15,08,1, 11.8,1,1, 8.652, 10142.580, 574.224, 53040.453 23/09/25,02:47:17,16,08,1, 11.8,1,1, 8.652, 10142.572, 574.171, 53040.454 23/09/25,02:47:17,17,08,1, 11.8,1,1, 8.652, 10142.556, 574.127, 53040.447 23/09/25,02:47:17,18,08,1, 11.8,1,1, 8.652, 10142.541, 574.067, 53040.469 23/09/25,02:47:17,19,08,1, 11.8,1,1, 8.652, 10142.541, 574.049, 53040.496 23/09/25,02:47:18,00,08,1, 11.9,1,1, 8.655, 10142.539, 574.049, 53040.496 23/09/25,02:47:18,01,08,1, 11.9,1,1, 8.655, 10142.506, 573.968, 53040.544 23/09/25,02:47:18,02,08,1, 11.9,1,1, 8.655, 10142.489, 573.941, 53040.560 23/09/25,02:47:18,03,08,1, 11.9,1,1, 8.655, 10142.461, 573.916, 53040.529 23/09/25,02:47:18,04,08,1, 11.9,1,1, 8.655, 10142.457, 573.884, 53040.559 23/09/25,02:47:18,05,08,1, 11.9,1,1, 8.655, 10142.477, 573.826, 53040.573 23/09/25,02:47:18,06,08,1, 11.9,1,1, 8.655, 10142.439, 573.782, 53040.599 23/09/25,02:47:18,07,08,1, 11.9,1,1, 8.655, 10142.407, 573.742, 53040.630 23/09/25,02:47:18,08,08,1, 11.9,1,1, 8.655, 10142.402, 573.716, 53040.651 23/09/25,02:47:18,09,08,1, 11.9,1,1, 8.655, 10142.373, 573.665, 53040.648 23/09/25,02:47:18,10,08,1, 11.9,1,1, 8.655, 10142.364, 573.635, 53040.643 23/09/25,02:47:18,11,08,1, 11.9,1,1, 8.655, 10142.363, 573.587, 53040.674 23/09/25,02:47:18,12,08,1, 11.9,1,1, 8.655, 10142.351, 573.553, 53040.730 23/09/25,02:47:18,13,08,1, 11.9,1,1, 8.655, 10142.300, 573.532, 53040.791 23/09/25,02:47:18,14,08,1, 11.9,1,1, 8.655, 10142.322, 573.493, 53040.784 23/09/25,02:47:18,15,08,1, 11.9,1,1, 8.655, 10142.317, 573.440, 53040.760 23/09/25,02:47:18,16,08,1, 11.9,1,1, 8.655, 10142.284, 573.403, 53040.800 23/09/25,02:47:18,17,08,1, 11.9,1,1, 8.655, 10142.265, 573.382, 53040.786 23/09/25,02:47:18,18,08,1, 11.9,1,1, 8.655, 10142.258, 573.361, 53040.817 23/09/25,02:47:18,19,08,1, 11.9,1,1, 8.655, 10142.246, 573.297, 53040.791 23/09/25,02:47:19,00,07,1, 12.0,1,1, 8.654, 10142.238, 573.297, 53040.791 23/09/25,02:47:19,01,07,1, 12.0,1,1, 8.654, 10142.218, 573.214, 53040.832 23/09/25,02:47:19,02,07,1, 12.0,1,1, 8.654, 10142.195, 573.169, 53040.849 23/09/25,02:47:19,03,07,1, 12.0,1,1, 8.654, 10142.179, 573.146, 53040.855 23/09/25,02:47:19,04,07,1, 12.0,1,1, 8.654, 10142.168, 573.128, 53040.888 23/09/25,02:47:19,05,07,1, 12.0,1,1, 8.654, 10142.154, 573.078, 53040.917 23/09/25,02:47:19,06,07,1, 12.0,1,1, 8.654, 10142.142, 573.036, 53040.942 23/09/25,02:47:19,07,07,1, 12.0,1,1, 8.654, 10142.132, 572.998, 53040.957 23/09/25,02:47:19,08,07,1, 12.0,1,1, 8.654, 10142.109, 572.950, 53040.962 23/09/25,02:47:19,09,07,1, 12.0,1,1, 8.654, 10142.115, 572.914, 53040.992 23/09/25,02:47:19,10,07,1, 12.0,1,1, 8.654, 10142.080, 572.895, 53041.021 23/09/25,02:47:19,11,07,1, 12.0,1,1, 8.654, 10142.052, 572.867, 53041.092 23/09/25,02:47:19,12,07,1, 12.0,1,1, 8.654, 10142.063, 572.818, 53041.103 23/09/25,02:47:19,13,07,1, 12.0,1,1, 8.654, 10142.039, 572.800, 53041.083 23/09/25,02:47:19,14,07,1, 12.0,1,1, 8.654, 10141.997, 572.762, 53041.091 23/09/25,02:47:19,15,07,1, 12.0,1,1, 8.654, 10141.993, 572.725, 53041.093 23/09/25,02:47:19,16,07,1, 12.0,1,1, 8.654, 10141.987, 572.684, 53041.140 23/09/25,02:47:19,17,07,1, 12.0,1,1, 8.654, 10141.979, 572.647, 53041.144 23/09/25,02:47:19,18,07,1, 12.0,1,1, 8.654, 10141.958, 572.591, 53041.152 23/09/25,02:47:19,19,07,1, 12.0,1,1, 8.654, 10141.934, 572.569, 53041.145 23/09/25,02:47:20,00,08,1, 11.9,1,1, 8.653, 10141.929, 572.569, 53041.145 23/09/25,02:47:20,01,08,1, 11.9,1,1, 8.653, 10141.897, 572.504, 53041.146 23/09/25,02:47:20,02,08,1, 11.9,1,1, 8.653, 10141.879, 572.459, 53041.170 23/09/25,02:47:20,03,08,1, 11.9,1,1, 8.653, 10141.883, 572.445, 53041.262 23/09/25,02:47:20,04,08,1, 11.9,1,1, 8.653, 10141.859, 572.417, 53041.251 23/09/25,02:47:20,05,08,1, 11.9,1,1, 8.653, 10141.854, 572.365, 53041.302 23/09/25,02:47:20,06,08,1, 11.9,1,1, 8.653, 10141.825, 572.327, 53041.303 23/09/25,02:47:20,07,08,1, 11.9,1,1, 8.653, 10141.785, 572.296, 53041.340 23/09/25,02:47:20,08,08,1, 11.9,1,1, 8.653, 10141.791, 572.248, 53041.326 23/09/25,02:47:20,09,08,1, 11.9,1,1, 8.653, 10141.776, 572.233, 53041.337 23/09/25,02:47:20,10,08,1, 11.9,1,1, 8.653, 10141.747, 572.202, 53041.349 23/09/25,02:47:20,11,08,1, 11.9,1,1, 8.653, 10141.755, 572.163, 53041.373 23/09/25,02:47:20,12,08,1, 11.9,1,1, 8.653, 10141.738, 572.156, 53041.397 23/09/25,02:47:20,13,08,1, 11.9,1,1, 8.653, 10141.713, 572.118, 53041.426 23/09/25,02:47:20,14,08,1, 11.9,1,1, 8.653, 10141.719, 572.077, 53041.464 23/09/25,02:47:20,15,08,1, 11.9,1,1, 8.653, 10141.690, 572.002, 53041.438 23/09/25,02:47:20,16,08,1, 11.9,1,1, 8.653, 10141.650, 572.008, 53041.447 23/09/25,02:47:20,17,08,1, 11.9,1,1, 8.653, 10141.655, 571.931, 53041.464 23/09/25,02:47:20,18,08,1, 11.9,1,1, 8.653, 10141.615, 571.902, 53041.486 23/09/25,02:47:20,19,08,1, 11.9,1,1, 8.653, 10141.630, 571.890, 53041.502 23/09/25,02:47:21,00,08,1, 11.8,1,1, 8.652, 10141.629, 571.890, 53041.502 23/09/25,02:47:21,01,08,1, 11.8,1,1, 8.652, 10141.589, 571.822, 53041.507 23/09/25,02:47:21,02,08,1, 11.8,1,1, 8.652, 10141.541, 571.764, 53041.556 23/09/25,02:47:21,03,08,1, 11.8,1,1, 8.652, 10141.518, 571.742, 53041.551 23/09/25,02:47:21,04,08,1, 11.8,1,1, 8.652, 10141.532, 571.694, 53041.566 23/09/25,02:47:21,05,08,1, 11.8,1,1, 8.652, 10141.521, 571.663, 53041.573 23/09/25,02:47:21,06,08,1, 11.8,1,1, 8.652, 10141.498, 571.633, 53041.616 23/09/25,02:47:21,07,08,1, 11.8,1,1, 8.652, 10141.484, 571.578, 53041.610 23/09/25,02:47:21,08,08,1, 11.8,1,1, 8.652, 10141.478, 571.553, 53041.656 23/09/25,02:47:21,09,08,1, 11.8,1,1, 8.652, 10141.466, 571.542, 53041.660 23/09/25,02:47:21,10,08,1, 11.8,1,1, 8.652, 10141.465, 571.469, 53041.654 23/09/25,02:47:21,11,08,1, 11.8,1,1, 8.652, 10141.435, 571.465, 53041.686 23/09/25,02:47:21,12,08,1, 11.8,1,1, 8.652, 10141.443, 571.413, 53041.690 23/09/25,02:47:21,13,08,1, 11.8,1,1, 8.652, 10141.418, 571.382, 53041.736 23/09/25,02:47:21,14,08,1, 11.8,1,1, 8.652, 10141.399, 571.337, 53041.783 23/09/25,02:47:21,15,08,1, 11.8,1,1, 8.652, 10141.416, 571.298, 53041.736 23/09/25,02:47:21,16,08,1, 11.8,1,1, 8.652, 10141.409, 571.277, 53041.763 23/09/25,02:47:21,17,08,1, 11.8,1,1, 8.652, 10141.365, 571.234, 53041.777 23/09/25,02:47:21,18,08,1, 11.8,1,1, 8.652, 10141.365, 571.165, 53041.775 23/09/25,02:47:21,19,08,1, 11.8,1,1, 8.652, 10141.347, 571.140, 53041.813 23/09/25,02:47:22,00,08,1, 11.9,1,1, 8.656, 10141.345, 571.140, 53041.813 23/09/25,02:47:22,01,08,1, 11.9,1,1, 8.656, 10141.305, 571.068, 53041.864 23/09/25,02:47:22,02,08,1, 11.9,1,1, 8.656, 10141.314, 571.022, 53041.862 23/09/25,02:47:22,03,08,1, 11.9,1,1, 8.656, 10141.296, 570.982, 53041.857 23/09/25,02:47:22,04,08,1, 11.9,1,1, 8.656, 10141.292, 570.969, 53041.905 23/09/25,02:47:22,05,08,1, 11.9,1,1, 8.656, 10141.282, 570.927, 53041.902 23/09/25,02:47:22,06,08,1, 11.9,1,1, 8.656, 10141.274, 570.887, 53041.898 23/09/25,02:47:22,07,08,1, 11.9,1,1, 8.656, 10141.252, 570.837, 53041.917 23/09/25,02:47:22,08,08,1, 11.9,1,1, 8.656, 10141.244, 570.806, 53041.932 23/09/25,02:47:22,09,08,1, 11.9,1,1, 8.656, 10141.216, 570.760, 53041.896 23/09/25,02:47:22,10,08,1, 11.9,1,1, 8.656, 10141.215, 570.710, 53041.977 23/09/25,02:47:22,11,08,1, 11.9,1,1, 8.656, 10141.216, 570.681, 53041.994 23/09/25,02:47:22,12,08,1, 11.9,1,1, 8.656, 10141.183, 570.633, 53041.974 23/09/25,02:47:22,13,08,1, 11.9,1,1, 8.656, 10141.197, 570.616, 53041.965 23/09/25,02:47:22,14,08,1, 11.9,1,1, 8.656, 10141.175, 570.569, 53042.033 23/09/25,02:47:22,15,08,1, 11.9,1,1, 8.656, 10141.153, 570.539, 53042.022 23/09/25,02:47:22,16,08,1, 11.9,1,1, 8.656, 10141.144, 570.494, 53042.028 23/09/25,02:47:22,17,08,1, 11.9,1,1, 8.656, 10141.106, 570.452, 53042.053 23/09/25,02:47:22,18,08,1, 11.9,1,1, 8.656, 10141.094, 570.428, 53042.063 23/09/25,02:47:22,19,08,1, 11.9,1,1, 8.656, 10141.083, 570.354, 53042.071 23/09/25,02:47:23,00,08,1, 11.9,1,1, 8.654, 10141.078, 570.354, 53042.071 23/09/25,02:47:23,01,08,1, 11.9,1,1, 8.654, 10141.058, 570.299, 53042.149 23/09/25,02:47:23,02,08,1, 11.9,1,1, 8.654, 10141.052, 570.264, 53042.142 23/09/25,02:47:23,03,08,1, 11.9,1,1, 8.654, 10141.041, 570.227, 53042.139 23/09/25,02:47:23,04,08,1, 11.9,1,1, 8.654, 10141.010, 570.194, 53042.148 23/09/25,02:47:23,05,08,1, 11.9,1,1, 8.654, 10140.988, 570.141, 53042.134 23/09/25,02:47:23,06,08,1, 11.9,1,1, 8.654, 10140.988, 570.074, 53042.202 23/09/25,02:47:23,07,08,1, 11.9,1,1, 8.654, 10140.980, 570.065, 53042.213 23/09/25,02:47:23,08,08,1, 11.9,1,1, 8.654, 10140.943, 570.014, 53042.229 23/09/25,02:47:23,09,08,1, 11.9,1,1, 8.654, 10140.920, 569.989, 53042.241 23/09/25,02:47:23,10,08,1, 11.9,1,1, 8.654, 10140.918, 569.964, 53042.248 23/09/25,02:47:23,11,08,1, 11.9,1,1, 8.654, 10140.894, 569.893, 53042.221 23/09/25,02:47:23,12,08,1, 11.9,1,1, 8.654, 10140.871, 569.864, 53042.252 23/09/25,02:47:23,13,08,1, 11.9,1,1, 8.654, 10140.913, 569.831, 53042.304 23/09/25,02:47:23,14,08,1, 11.9,1,1, 8.654, 10140.842, 569.810, 53042.294 23/09/25,02:47:23,15,08,1, 11.9,1,1, 8.654, 10140.866, 569.759, 53042.297 23/09/25,02:47:23,16,08,1, 11.9,1,1, 8.654, 10140.829, 569.739, 53042.305 23/09/25,02:47:23,17,08,1, 11.9,1,1, 8.654, 10140.819, 569.685, 53042.363 23/09/25,02:47:23,18,08,1, 11.9,1,1, 8.654, 10140.790, 569.648, 53042.307 23/09/25,02:47:23,19,08,1, 11.9,1,1, 8.654, 10140.784, 569.613, 53042.353 23/09/25,02:47:24,00,09,1, 11.9,1,1, 8.654, 10140.778, 569.613, 53042.353 23/09/25,02:47:24,01,09,1, 11.9,1,1, 8.654, 10140.752, 569.537, 53042.356 23/09/25,02:47:24,02,09,1, 11.9,1,1, 8.654, 10140.718, 569.516, 53042.359 23/09/25,02:47:24,03,09,1, 11.9,1,1, 8.654, 10140.720, 569.458, 53042.423 23/09/25,02:47:24,04,09,1, 11.9,1,1, 8.654, 10140.704, 569.441, 53042.455 23/09/25,02:47:24,05,09,1, 11.9,1,1, 8.654, 10140.678, 569.387, 53042.446 23/09/25,02:47:24,06,09,1, 11.9,1,1, 8.654, 10140.679, 569.354, 53042.444 23/09/25,02:47:24,07,09,1, 11.9,1,1, 8.654, 10140.659, 569.308, 53042.431 23/09/25,02:47:24,08,09,1, 11.9,1,1, 8.654, 10140.640, 569.283, 53042.490 23/09/25,02:47:24,09,09,1, 11.9,1,1, 8.654, 10140.613, 569.235, 53042.502 23/09/25,02:47:24,10,09,1, 11.9,1,1, 8.654, 10140.583, 569.180, 53042.532 23/09/25,02:47:24,11,09,1, 11.9,1,1, 8.654, 10140.609, 569.190, 53042.514 23/09/25,02:47:24,12,09,1, 11.9,1,1, 8.654, 10140.579, 569.109, 53042.540 23/09/25,02:47:24,13,09,1, 11.9,1,1, 8.654, 10140.570, 569.101, 53042.585 23/09/25,02:47:24,14,09,1, 11.9,1,1, 8.654, 10140.564, 569.063, 53042.533 23/09/25,02:47:24,15,09,1, 11.9,1,1, 8.654, 10140.543, 569.004, 53042.564 23/09/25,02:47:24,16,09,1, 11.9,1,1, 8.654, 10140.528, 568.989, 53042.564 23/09/25,02:47:24,17,09,1, 11.9,1,1, 8.654, 10140.503, 568.920, 53042.587 23/09/25,02:47:24,18,09,1, 11.9,1,1, 8.654, 10140.476, 568.899, 53042.594 23/09/25,02:47:24,19,09,1, 11.9,1,1, 8.654, 10140.478, 568.850, 53042.614 23/09/25,02:47:25,00,08,1, 11.9,1,1, 8.651, 10140.477, 568.850, 53042.614 23/09/25,02:47:25,01,08,1, 11.9,1,1, 8.651, 10140.425, 568.774, 53042.653 23/09/25,02:47:25,02,08,1, 11.9,1,1, 8.651, 10140.414, 568.705, 53042.658 23/09/25,02:47:25,03,08,1, 11.9,1,1, 8.651, 10140.425, 568.701, 53042.699 23/09/25,02:47:25,04,08,1, 11.9,1,1, 8.651, 10140.378, 568.677, 53042.697 23/09/25,02:47:25,05,08,1, 11.9,1,1, 8.651, 10140.363, 568.617, 53042.736 23/09/25,02:47:25,06,08,1, 11.9,1,1, 8.651, 10140.361, 568.593, 53042.707 23/09/25,02:47:25,07,08,1, 11.9,1,1, 8.651, 10140.356, 568.548, 53042.727 23/09/25,02:47:25,08,08,1, 11.9,1,1, 8.651, 10140.328, 568.504, 53042.720 23/09/25,02:47:25,09,08,1, 11.9,1,1, 8.651, 10140.288, 568.475, 53042.746 23/09/25,02:47:25,10,08,1, 11.9,1,1, 8.651, 10140.272, 568.428, 53042.766 23/09/25,02:47:25,11,08,1, 11.9,1,1, 8.651, 10140.272, 568.345, 53042.803 23/09/25,02:47:25,12,08,1, 11.9,1,1, 8.651, 10140.247, 568.342, 53042.777 23/09/25,02:47:25,13,08,1, 11.9,1,1, 8.651, 10140.240, 568.299, 53042.826 23/09/25,02:47:25,14,08,1, 11.9,1,1, 8.651, 10140.212, 568.246, 53042.821 23/09/25,02:47:25,15,08,1, 11.9,1,1, 8.651, 10140.206, 568.208, 53042.801 23/09/25,02:47:25,16,08,1, 11.9,1,1, 8.651, 10140.176, 568.162, 53042.800 23/09/25,02:47:25,17,08,1, 11.9,1,1, 8.651, 10140.173, 568.137, 53042.808 23/09/25,02:47:25,18,08,1, 11.9,1,1, 8.651, 10140.137, 568.086, 53042.796 23/09/25,02:47:25,19,08,1, 11.9,1,1, 8.651, 10140.148, 568.047, 53042.847 23/09/25,02:47:26,00,10,1, 11.9,1,1, 8.650, 10140.144, 568.047, 53042.847 23/09/25,02:47:26,01,10,1, 11.9,1,1, 8.650, 10140.100, 567.950, 53042.872 23/09/25,02:47:26,02,10,1, 11.9,1,1, 8.650, 10140.106, 567.900, 53042.882 23/09/25,02:47:26,03,10,1, 11.9,1,1, 8.650, 10140.062, 567.835, 53042.889 23/09/25,02:47:26,04,10,1, 11.9,1,1, 8.650, 10140.057, 567.837, 53042.903 23/09/25,02:47:26,05,10,1, 11.9,1,1, 8.650, 10140.033, 567.763, 53042.886 23/09/25,02:47:26,06,10,1, 11.9,1,1, 8.650, 10140.004, 567.713, 53042.893 23/09/25,02:47:26,07,10,1, 11.9,1,1, 8.650, 10139.993, 567.667, 53042.911 23/09/25,02:47:26,08,10,1, 11.9,1,1, 8.650, 10139.970, 567.656, 53042.957 23/09/25,02:47:26,09,10,1, 11.9,1,1, 8.650, 10139.935, 567.599, 53042.852 23/09/25,02:47:26,10,10,1, 11.9,1,1, 8.650, 10139.923, 567.573, 53043.027 23/09/25,02:47:26,11,10,1, 11.9,1,1, 8.650, 10139.958, 567.521, 53042.964 23/09/25,02:47:26,12,10,1, 11.9,1,1, 8.650, 10139.884, 567.480, 53043.013 23/09/25,02:47:26,13,10,1, 11.9,1,1, 8.650, 10139.881, 567.429, 53042.978 23/09/25,02:47:26,14,10,1, 11.9,1,1, 8.650, 10139.857, 567.399, 53043.015 23/09/25,02:47:26,15,10,1, 11.9,1,1, 8.650, 10139.831, 567.342, 53042.986 23/09/25,02:47:26,16,10,1, 11.9,1,1, 8.650, 10139.843, 567.312, 53043.004 23/09/25,02:47:26,17,10,1, 11.9,1,1, 8.650, 10139.819, 567.263, 53043.033 23/09/25,02:47:26,18,10,1, 11.9,1,1, 8.650, 10139.787, 567.233, 53043.040 23/09/25,02:47:26,19,10,1, 11.9,1,1, 8.650, 10139.774, 567.178, 53043.060 23/09/25,02:47:27,00,09,1, 11.8,1,1, 8.653, 10139.768, 567.178, 53043.060 23/09/25,02:47:27,01,09,1, 11.8,1,1, 8.653, 10139.707, 567.089, 53043.076 23/09/25,02:47:27,02,09,1, 11.8,1,1, 8.653, 10139.710, 567.060, 53043.088 23/09/25,02:47:27,03,09,1, 11.8,1,1, 8.653, 10139.676, 567.018, 53043.097 23/09/25,02:47:27,04,09,1, 11.8,1,1, 8.653, 10139.671, 566.964, 53043.092 23/09/25,02:47:27,05,09,1, 11.8,1,1, 8.653, 10139.665, 566.935, 53043.134 23/09/25,02:47:27,06,09,1, 11.8,1,1, 8.653, 10139.657, 566.915, 53043.131 23/09/25,02:47:27,07,09,1, 11.8,1,1, 8.653, 10139.605, 566.875, 53043.166 23/09/25,02:47:27,08,09,1, 11.8,1,1, 8.653, 10139.611, 566.834, 53043.142 23/09/25,02:47:27,09,09,1, 11.8,1,1, 8.653, 10139.579, 566.810, 53043.177 23/09/25,02:47:27,10,09,1, 11.8,1,1, 8.653, 10139.586, 566.753, 53043.222 23/09/25,02:47:27,11,09,1, 11.8,1,1, 8.653, 10139.554, 566.710, 53043.201 23/09/25,02:47:27,12,09,1, 11.8,1,1, 8.653, 10139.528, 566.682, 53043.203 23/09/25,02:47:27,13,09,1, 11.8,1,1, 8.653, 10139.544, 566.651, 53043.265 23/09/25,02:47:27,14,09,1, 11.8,1,1, 8.653, 10139.497, 566.609, 53043.246 23/09/25,02:47:27,15,09,1, 11.8,1,1, 8.653, 10139.492, 566.566, 53043.248 23/09/25,02:47:27,16,09,1, 11.8,1,1, 8.653, 10139.479, 566.516, 53043.245 23/09/25,02:47:27,17,09,1, 11.8,1,1, 8.653, 10139.464, 566.522, 53043.285 23/09/25,02:47:27,18,09,1, 11.8,1,1, 8.653, 10139.437, 566.468, 53043.311 23/09/25,02:47:27,19,09,1, 11.8,1,1, 8.653, 10139.385, 566.392, 53043.212 23/09/25,02:47:28,00,09,1, 11.9,1,1, 8.654, 10139.384, 566.392, 53043.212 23/09/25,02:47:28,01,09,1, 11.9,1,1, 8.654, 10139.394, 566.330, 53043.344 23/09/25,02:47:28,02,09,1, 11.9,1,1, 8.654, 10139.374, 566.328, 53043.379 23/09/25,02:47:28,03,09,1, 11.9,1,1, 8.654, 10139.364, 566.280, 53043.375 23/09/25,02:47:28,04,09,1, 11.9,1,1, 8.654, 10139.341, 566.235, 53043.351 23/09/25,02:47:28,05,09,1, 11.9,1,1, 8.654, 10139.333, 566.208, 53043.395 23/09/25,02:47:28,06,09,1, 11.9,1,1, 8.654, 10139.299, 566.133, 53043.399 23/09/25,02:47:28,07,09,1, 11.9,1,1, 8.654, 10139.280, 566.140, 53043.407 23/09/25,02:47:28,08,09,1, 11.9,1,1, 8.654, 10139.289, 566.094, 53043.412 23/09/25,02:47:28,09,09,1, 11.9,1,1, 8.654, 10139.250, 566.045, 53043.416 23/09/25,02:47:28,10,09,1, 11.9,1,1, 8.654, 10139.263, 566.034, 53043.466 23/09/25,02:47:28,11,09,1, 11.9,1,1, 8.654, 10139.242, 565.983, 53043.463 23/09/25,02:47:28,12,09,1, 11.9,1,1, 8.654, 10139.227, 565.935, 53043.464 23/09/25,02:47:28,13,09,1, 11.9,1,1, 8.654, 10139.209, 565.896, 53043.487 23/09/25,02:47:28,14,09,1, 11.9,1,1, 8.654, 10139.209, 565.850, 53043.465 23/09/25,02:47:28,15,09,1, 11.9,1,1, 8.654, 10139.192, 565.819, 53043.494 23/09/25,02:47:28,16,09,1, 11.9,1,1, 8.654, 10139.179, 565.771, 53043.507 23/09/25,02:47:28,17,09,1, 11.9,1,1, 8.654, 10139.164, 565.761, 53043.538 23/09/25,02:47:28,18,09,1, 11.9,1,1, 8.654, 10139.158, 565.683, 53043.539 23/09/25,02:47:28,19,09,1, 11.9,1,1, 8.654, 10139.127, 565.674, 53043.575 23/09/25,02:47:29,00,09,1, 11.9,1,1, 8.652, 10139.126, 565.674, 53043.575 23/09/25,02:47:29,01,09,1, 11.9,1,1, 8.652, 10139.114, 565.569, 53043.570 23/09/25,02:47:29,02,09,1, 11.9,1,1, 8.652, 10139.081, 565.525, 53043.604 23/09/25,02:47:29,03,09,1, 11.9,1,1, 8.652, 10139.085, 565.498, 53043.607 23/09/25,02:47:29,04,09,1, 11.9,1,1, 8.652, 10139.066, 565.469, 53043.634 23/09/25,02:47:29,05,09,1, 11.9,1,1, 8.652, 10139.047, 565.408, 53043.626 23/09/25,02:47:29,06,09,1, 11.9,1,1, 8.652, 10139.015, 565.378, 53043.656 23/09/25,02:47:29,07,09,1, 11.9,1,1, 8.652, 10139.030, 565.319, 53043.671 23/09/25,02:47:29,08,09,1, 11.9,1,1, 8.652, 10139.009, 565.279, 53043.674 23/09/25,02:47:29,09,09,1, 11.9,1,1, 8.652, 10139.008, 565.234, 53043.734 23/09/25,02:47:29,10,09,1, 11.9,1,1, 8.652, 10139.000, 565.184, 53043.698 23/09/25,02:47:29,11,09,1, 11.9,1,1, 8.652, 10138.978, 565.152, 53043.711 23/09/25,02:47:29,12,09,1, 11.9,1,1, 8.652, 10138.946, 565.119, 53043.732 23/09/25,02:47:29,13,09,1, 11.9,1,1, 8.652, 10138.944, 565.090, 53043.695 23/09/25,02:47:29,14,09,1, 11.9,1,1, 8.652, 10138.936, 565.024, 53043.710 23/09/25,02:47:29,15,09,1, 11.9,1,1, 8.652, 10138.926, 564.986, 53043.748 23/09/25,02:47:29,16,09,1, 11.9,1,1, 8.652, 10138.895, 564.950, 53043.757 23/09/25,02:47:29,17,09,1, 11.9,1,1, 8.652, 10138.875, 564.911, 53043.747 23/09/25,02:47:29,18,09,1, 11.9,1,1, 8.652, 10138.864, 564.873, 53043.793 23/09/25,02:47:29,19,09,1, 11.9,1,1, 8.652, 10138.876, 564.799, 53043.821 23/09/25,02:47:30,00,09,1, 11.9,1,1, 8.651, 10138.875, 564.799, 53043.821 23/09/25,02:47:30,01,09,1, 11.9,1,1, 8.651, 10138.807, 564.741, 53043.776 23/09/25,02:47:30,02,09,1, 11.9,1,1, 8.651, 10138.791, 564.680, 53043.782 23/09/25,02:47:30,03,09,1, 11.9,1,1, 8.651, 10138.768, 564.643, 53043.833 23/09/25,02:47:30,04,09,1, 11.9,1,1, 8.651, 10138.796, 564.610, 53043.805 23/09/25,02:47:30,05,09,1, 11.9,1,1, 8.651, 10138.770, 564.550, 53043.798 23/09/25,02:47:30,06,09,1, 11.9,1,1, 8.651, 10138.736, 564.509, 53043.853 23/09/25,02:47:30,07,09,1, 11.9,1,1, 8.651, 10138.744, 564.476, 53043.850 23/09/25,02:47:30,08,09,1, 11.9,1,1, 8.651, 10138.745, 564.435, 53043.875 23/09/25,02:47:30,09,09,1, 11.9,1,1, 8.651, 10138.711, 564.392, 53043.849 23/09/25,02:47:30,10,09,1, 11.9,1,1, 8.651, 10138.710, 564.381, 53043.849 23/09/25,02:47:30,11,09,1, 11.9,1,1, 8.651, 10138.669, 564.304, 53043.897 23/09/25,02:47:30,12,09,1, 11.9,1,1, 8.651, 10138.654, 564.296, 53043.910 23/09/25,02:47:30,13,09,1, 11.9,1,1, 8.651, 10138.628, 564.235, 53043.974 23/09/25,02:47:30,14,09,1, 11.9,1,1, 8.651, 10138.639, 564.202, 53043.903 23/09/25,02:47:30,15,09,1, 11.9,1,1, 8.651, 10138.607, 564.172, 53043.939 23/09/25,02:47:30,16,09,1, 11.9,1,1, 8.651, 10138.590, 564.125, 53043.920 23/09/25,02:47:30,17,09,1, 11.9,1,1, 8.651, 10138.573, 564.065, 53043.947 23/09/25,02:47:30,18,09,1, 11.9,1,1, 8.651, 10138.575, 564.043, 53043.960 23/09/25,02:47:30,19,09,1, 11.9,1,1, 8.651, 10138.570, 563.968, 53043.964 23/09/25,02:47:31,00,09,1, 11.9,1,1, 8.652, 10138.566, 563.968, 53043.964 23/09/25,02:47:31,01,09,1, 11.9,1,1, 8.652, 10138.522, 563.879, 53043.948 23/09/25,02:47:31,02,09,1, 11.9,1,1, 8.652, 10138.490, 563.875, 53043.977 23/09/25,02:47:31,03,09,1, 11.9,1,1, 8.652, 10138.492, 563.813, 53043.984 23/09/25,02:47:31,04,09,1, 11.9,1,1, 8.652, 10138.462, 563.759, 53044.011 23/09/25,02:47:31,05,09,1, 11.9,1,1, 8.652, 10138.444, 563.729, 53044.020 23/09/25,02:47:31,06,09,1, 11.9,1,1, 8.652, 10138.419, 563.673, 53044.025 23/09/25,02:47:31,07,09,1, 11.9,1,1, 8.652, 10138.396, 563.655, 53044.018 23/09/25,02:47:31,08,09,1, 11.9,1,1, 8.652, 10138.380, 563.617, 53044.053 23/09/25,02:47:31,09,09,1, 11.9,1,1, 8.652, 10138.359, 563.524, 53044.075 23/09/25,02:47:31,10,09,1, 11.9,1,1, 8.652, 10138.359, 563.492, 53044.064 23/09/25,02:47:31,11,09,1, 11.9,1,1, 8.652, 10138.336, 563.473, 53044.052 23/09/25,02:47:31,12,09,1, 11.9,1,1, 8.652, 10138.323, 563.407, 53044.063 23/09/25,02:47:31,13,09,1, 11.9,1,1, 8.652, 10138.281, 563.358, 53044.061 23/09/25,02:47:31,14,09,1, 11.9,1,1, 8.652, 10138.276, 563.342, 53044.099 23/09/25,02:47:31,15,09,1, 11.9,1,1, 8.652, 10138.269, 563.283, 53044.086 23/09/25,02:47:31,16,09,1, 11.9,1,1, 8.652, 10138.254, 563.260, 53044.100 23/09/25,02:47:31,17,09,1, 11.9,1,1, 8.652, 10138.233, 563.191, 53044.138 23/09/25,02:47:31,18,09,1, 11.9,1,1, 8.652, 10138.233, 563.162, 53044.144 23/09/25,02:47:31,19,09,1, 11.9,1,1, 8.652, 10138.183, 563.150, 53044.170 23/09/25,02:47:32,00,09,1, 11.9,1,1, 8.652, 10138.183, 563.150, 53044.170 23/09/25,02:47:32,01,09,1, 11.9,1,1, 8.652, 10138.151, 563.040, 53044.179 23/09/25,02:47:32,02,09,1, 11.9,1,1, 8.652, 10138.109, 563.003, 53044.168 23/09/25,02:47:32,03,09,1, 11.9,1,1, 8.652, 10138.097, 562.940, 53044.195 23/09/25,02:47:32,04,09,1, 11.9,1,1, 8.652, 10138.065, 562.924, 53044.175 23/09/25,02:47:32,05,09,1, 11.9,1,1, 8.652, 10138.074, 562.859, 53044.259 23/09/25,02:47:32,06,09,1, 11.9,1,1, 8.652, 10138.049, 562.825, 53044.247 23/09/25,02:47:32,07,09,1, 11.9,1,1, 8.652, 10138.011, 562.795, 53044.274 23/09/25,02:47:32,08,09,1, 11.9,1,1, 8.652, 10137.999, 562.746, 53044.249 23/09/25,02:47:32,09,09,1, 11.9,1,1, 8.652, 10137.988, 562.706, 53044.270 23/09/25,02:47:32,10,09,1, 11.9,1,1, 8.652, 10137.975, 562.670, 53044.255 23/09/25,02:47:32,11,09,1, 11.9,1,1, 8.652, 10137.961, 562.637, 53044.304 23/09/25,02:47:32,12,09,1, 11.9,1,1, 8.652, 10137.917, 562.588, 53044.296 23/09/25,02:47:32,13,09,1, 11.9,1,1, 8.652, 10137.919, 562.533, 53044.302 23/09/25,02:47:32,14,09,1, 11.9,1,1, 8.652, 10137.903, 562.513, 53044.309 23/09/25,02:47:32,15,09,1, 11.9,1,1, 8.652, 10137.867, 562.474, 53044.317 23/09/25,02:47:32,16,09,1, 11.9,1,1, 8.652, 10137.859, 562.451, 53044.323 23/09/25,02:47:32,17,09,1, 11.9,1,1, 8.652, 10137.841, 562.395, 53044.293 23/09/25,02:47:32,18,09,1, 11.9,1,1, 8.652, 10137.826, 562.360, 53044.350 23/09/25,02:47:32,19,09,1, 11.9,1,1, 8.652, 10137.816, 562.305, 53044.381 23/09/25,02:47:33,00,09,1, 11.9,1,1, 8.652, 10137.815, 562.305, 53044.381 23/09/25,02:47:33,01,09,1, 11.9,1,1, 8.652, 10137.791, 562.231, 53044.395 23/09/25,02:47:33,02,09,1, 11.9,1,1, 8.652, 10137.757, 562.181, 53044.401 23/09/25,02:47:33,03,09,1, 11.9,1,1, 8.652, 10137.757, 562.158, 53044.402 23/09/25,02:47:33,04,09,1, 11.9,1,1, 8.652, 10137.726, 562.093, 53044.445 23/09/25,02:47:33,05,09,1, 11.9,1,1, 8.652, 10137.711, 562.059, 53044.444 23/09/25,02:47:33,06,09,1, 11.9,1,1, 8.652, 10137.681, 562.021, 53044.446 23/09/25,02:47:33,07,09,1, 11.9,1,1, 8.652, 10137.697, 561.986, 53044.470 23/09/25,02:47:33,08,09,1, 11.9,1,1, 8.652, 10137.680, 561.936, 53044.504 23/09/25,02:47:33,09,09,1, 11.9,1,1, 8.652, 10137.648, 561.888, 53044.501 23/09/25,02:47:33,10,09,1, 11.9,1,1, 8.652, 10137.629, 561.844, 53044.514 23/09/25,02:47:33,11,09,1, 11.9,1,1, 8.652, 10137.611, 561.817, 53044.334 23/09/25,02:47:33,12,09,1, 11.9,1,1, 8.652, 10137.611, 561.743, 53044.438 23/09/25,02:47:33,13,09,1, 11.9,1,1, 8.652, 10137.590, 561.711, 53044.481 23/09/25,02:47:33,14,09,1, 11.9,1,1, 8.652, 10137.562, 561.668, 53044.523 23/09/25,02:47:33,15,09,1, 11.9,1,1, 8.652, 10137.546, 561.646, 53044.504 23/09/25,02:47:33,16,09,1, 11.9,1,1, 8.652, 10137.562, 561.601, 53044.526 23/09/25,02:47:33,17,09,1, 11.9,1,1, 8.652, 10137.549, 561.562, 53044.572 23/09/25,02:47:33,18,09,1, 11.9,1,1, 8.652, 10137.519, 561.503, 53044.556 23/09/25,02:47:33,19,09,1, 11.9,1,1, 8.652, 10137.509, 561.460, 53044.622 23/09/25,02:47:34,00,09,1, 11.8,1,1, 8.653, 10137.507, 561.460, 53044.622 23/09/25,02:47:34,01,09,1, 11.8,1,1, 8.653, 10137.483, 561.376, 53044.595 23/09/25,02:47:34,02,09,1, 11.8,1,1, 8.653, 10137.472, 561.337, 53044.640 23/09/25,02:47:34,03,09,1, 11.8,1,1, 8.653, 10137.454, 561.292, 53044.637 23/09/25,02:47:34,04,09,1, 11.8,1,1, 8.653, 10137.444, 561.252, 53044.643 23/09/25,02:47:34,05,09,1, 11.8,1,1, 8.653, 10137.431, 561.223, 53044.632 23/09/25,02:47:34,06,09,1, 11.8,1,1, 8.653, 10137.398, 561.165, 53044.616 23/09/25,02:47:34,07,09,1, 11.8,1,1, 8.653, 10137.405, 561.110, 53044.633 23/09/25,02:47:34,08,09,1, 11.8,1,1, 8.653, 10137.357, 561.065, 53044.645 23/09/25,02:47:34,09,09,1, 11.8,1,1, 8.653, 10137.367, 561.037, 53044.676 23/09/25,02:47:34,10,09,1, 11.8,1,1, 8.653, 10137.379, 560.955, 53044.669 23/09/25,02:47:34,11,09,1, 11.8,1,1, 8.653, 10137.333, 560.923, 53044.679 23/09/25,02:47:34,12,09,1, 11.8,1,1, 8.653, 10137.294, 560.877, 53044.687 23/09/25,02:47:34,13,09,1, 11.8,1,1, 8.653, 10137.300, 560.843, 53044.727 23/09/25,02:47:34,14,09,1, 11.8,1,1, 8.653, 10137.279, 560.788, 53044.699 23/09/25,02:47:34,15,09,1, 11.8,1,1, 8.653, 10137.269, 560.743, 53044.736 23/09/25,02:47:34,16,09,1, 11.8,1,1, 8.653, 10137.247, 560.736, 53044.720 23/09/25,02:47:34,17,09,1, 11.8,1,1, 8.653, 10137.263, 560.662, 53044.742 23/09/25,02:47:34,18,09,1, 11.8,1,1, 8.653, 10137.221, 560.642, 53044.780 23/09/25,02:47:34,19,09,1, 11.8,1,1, 8.653, 10137.233, 560.589, 53044.757 23/09/25,02:47:35,00,10,1, 11.9,1,1, 8.653, 10137.231, 560.589, 53044.757 23/09/25,02:47:35,01,10,1, 11.9,1,1, 8.653, 10137.190, 560.506, 53044.749 23/09/25,02:47:35,02,10,1, 11.9,1,1, 8.653, 10137.164, 560.457, 53044.794 23/09/25,02:47:35,03,10,1, 11.9,1,1, 8.653, 10137.168, 560.424, 53044.809 23/09/25,02:47:35,04,10,1, 11.9,1,1, 8.653, 10137.151, 560.359, 53044.794 23/09/25,02:47:35,05,10,1, 11.9,1,1, 8.653, 10137.137, 560.336, 53044.793 23/09/25,02:47:35,06,10,1, 11.9,1,1, 8.653, 10137.116, 560.282, 53044.820 23/09/25,02:47:35,07,10,1, 11.9,1,1, 8.653, 10137.121, 560.224, 53044.807 23/09/25,02:47:35,08,10,1, 11.9,1,1, 8.653, 10137.106, 560.210, 53044.811 23/09/25,02:47:35,09,10,1, 11.9,1,1, 8.653, 10137.093, 560.146, 53044.825 23/09/25,02:47:35,10,10,1, 11.9,1,1, 8.653, 10137.081, 560.109, 53044.826 23/09/25,02:47:35,11,10,1, 11.9,1,1, 8.653, 10137.054, 560.055, 53044.844 23/09/25,02:47:35,12,10,1, 11.9,1,1, 8.653, 10137.055, 560.015, 53044.848 23/09/25,02:47:35,13,10,1, 11.9,1,1, 8.653, 10137.050, 559.958, 53044.888 23/09/25,02:47:35,14,10,1, 11.9,1,1, 8.653, 10137.046, 559.927, 53044.880 23/09/25,02:47:35,15,10,1, 11.9,1,1, 8.653, 10137.011, 559.894, 53044.873 23/09/25,02:47:35,16,10,1, 11.9,1,1, 8.653, 10137.003, 559.849, 53044.898 23/09/25,02:47:35,17,10,1, 11.9,1,1, 8.653, 10136.985, 559.791, 53044.910 23/09/25,02:47:35,18,10,1, 11.9,1,1, 8.653, 10136.993, 559.743, 53044.937 23/09/25,02:47:35,19,10,1, 11.9,1,1, 8.653, 10136.971, 559.698, 53044.927 23/09/25,02:47:36,00,10,1, 11.9,1,1, 8.648, 10136.964, 559.698, 53044.927 23/09/25,02:47:36,01,10,1, 11.9,1,1, 8.648, 10136.948, 559.615, 53044.977 23/09/25,02:47:36,02,10,1, 11.9,1,1, 8.648, 10136.934, 559.582, 53044.974 23/09/25,02:47:36,03,10,1, 11.9,1,1, 8.648, 10136.908, 559.548, 53044.987 23/09/25,02:47:36,04,10,1, 11.9,1,1, 8.648, 10136.902, 559.502, 53044.979 23/09/25,02:47:36,05,10,1, 11.9,1,1, 8.648, 10136.917, 559.468, 53044.986 23/09/25,02:47:36,06,10,1, 11.9,1,1, 8.648, 10136.888, 559.413, 53045.005 23/09/25,02:47:36,07,10,1, 11.9,1,1, 8.648, 10136.855, 559.375, 53045.000 23/09/25,02:47:36,08,10,1, 11.9,1,1, 8.648, 10136.839, 559.360, 53045.147 23/09/25,02:47:36,09,10,1, 11.9,1,1, 8.648, 10136.845, 559.302, 53045.051 23/09/25,02:47:36,10,10,1, 11.9,1,1, 8.648, 10136.842, 559.264, 53045.011 23/09/25,02:47:36,11,10,1, 11.9,1,1, 8.648, 10136.825, 559.210, 53045.046 23/09/25,02:47:36,12,10,1, 11.9,1,1, 8.648, 10136.811, 559.173, 53045.080 23/09/25,02:47:36,13,10,1, 11.9,1,1, 8.648, 10136.798, 559.137, 53045.055 23/09/25,02:47:36,14,10,1, 11.9,1,1, 8.648, 10136.784, 559.107, 53045.054 23/09/25,02:47:36,15,10,1, 11.9,1,1, 8.648, 10136.782, 559.046, 53045.104 23/09/25,02:47:36,16,10,1, 11.9,1,1, 8.648, 10136.764, 559.008, 53045.086 23/09/25,02:47:36,17,10,1, 11.9,1,1, 8.648, 10136.768, 558.971, 53045.111 23/09/25,02:47:36,18,10,1, 11.9,1,1, 8.648, 10136.718, 558.947, 53045.108 23/09/25,02:47:36,19,10,1, 11.9,1,1, 8.648, 10136.749, 558.915, 53045.151 23/09/25,02:47:37,00,09,1, 12.0,1,1, 8.650, 10136.747, 558.915, 53045.151 23/09/25,02:47:37,01,09,1, 12.0,1,1, 8.650, 10136.727, 558.814, 53045.132 23/09/25,02:47:37,02,09,1, 12.0,1,1, 8.650, 10136.722, 558.777, 53045.161 23/09/25,02:47:37,03,09,1, 12.0,1,1, 8.650, 10136.692, 558.757, 53045.188 23/09/25,02:47:37,04,09,1, 12.0,1,1, 8.650, 10136.693, 558.709, 53045.158 23/09/25,02:47:37,05,09,1, 12.0,1,1, 8.650, 10136.648, 558.668, 53045.142 23/09/25,02:47:37,06,09,1, 12.0,1,1, 8.650, 10136.660, 558.653, 53045.200 23/09/25,02:47:37,07,09,1, 12.0,1,1, 8.650, 10136.643, 558.577, 53045.194 23/09/25,02:47:37,08,09,1, 12.0,1,1, 8.650, 10136.655, 558.548, 53045.177 23/09/25,02:47:37,09,09,1, 12.0,1,1, 8.650, 10136.625, 558.518, 53045.206 23/09/25,02:47:37,10,09,1, 12.0,1,1, 8.650, 10136.615, 558.482, 53045.226 23/09/25,02:47:37,11,09,1, 12.0,1,1, 8.650, 10136.625, 558.430, 53045.221 23/09/25,02:47:37,12,09,1, 12.0,1,1, 8.650, 10136.613, 558.392, 53045.230 23/09/25,02:47:37,13,09,1, 12.0,1,1, 8.650, 10136.616, 558.341, 53045.250 23/09/25,02:47:37,14,09,1, 12.0,1,1, 8.650, 10136.583, 558.274, 53045.265 23/09/25,02:47:37,15,09,1, 12.0,1,1, 8.650, 10136.569, 558.272, 53045.251 23/09/25,02:47:37,16,09,1, 12.0,1,1, 8.650, 10136.575, 558.233, 53045.293 23/09/25,02:47:37,17,09,1, 12.0,1,1, 8.650, 10136.569, 558.165, 53045.304 23/09/25,02:47:37,18,09,1, 12.0,1,1, 8.650, 10136.558, 558.134, 53045.291 23/09/25,02:47:37,19,09,1, 12.0,1,1, 8.650, 10136.559, 558.083, 53045.286 23/09/25,02:47:38,00,10,1, 11.9,1,1, 8.654, 10136.555, 558.083, 53045.286 23/09/25,02:47:38,01,10,1, 11.9,1,1, 8.654, 10136.548, 558.005, 53045.295 23/09/25,02:47:38,02,10,1, 11.9,1,1, 8.654, 10136.503, 557.949, 53045.318 23/09/25,02:47:38,03,10,1, 11.9,1,1, 8.654, 10136.507, 557.929, 53045.324 23/09/25,02:47:38,04,10,1, 11.9,1,1, 8.654, 10136.523, 557.886, 53045.334 23/09/25,02:47:38,05,10,1, 11.9,1,1, 8.654, 10136.496, 557.832, 53045.353 23/09/25,02:47:38,06,10,1, 11.9,1,1, 8.654, 10136.491, 557.783, 53045.354 23/09/25,02:47:38,07,10,1, 11.9,1,1, 8.654, 10136.496, 557.733, 53045.391 23/09/25,02:47:38,08,10,1, 11.9,1,1, 8.654, 10136.472, 557.707, 53045.389 23/09/25,02:47:38,09,10,1, 11.9,1,1, 8.654, 10136.470, 557.673, 53045.361 23/09/25,02:47:38,10,10,1, 11.9,1,1, 8.654, 10136.478, 557.621, 53045.395 23/09/25,02:47:38,11,10,1, 11.9,1,1, 8.654, 10136.471, 557.559, 53045.388 23/09/25,02:47:38,12,10,1, 11.9,1,1, 8.654, 10136.398, 557.524, 53045.331 23/09/25,02:47:38,13,10,1, 11.9,1,1, 8.654, 10136.454, 557.474, 53045.358 23/09/25,02:47:38,14,10,1, 11.9,1,1, 8.654, 10136.386, 557.405, 53045.326 23/09/25,02:47:38,15,10,1, 11.9,1,1, 8.654, 10136.438, 557.397, 53045.356 23/09/25,02:47:38,16,10,1, 11.9,1,1, 8.654, 10136.413, 557.339, 53045.393 23/09/25,02:47:38,17,10,1, 11.9,1,1, 8.654, 10136.422, 557.295, 53045.535 23/09/25,02:47:38,18,10,1, 11.9,1,1, 8.654, 10136.370, 557.238, 53045.419 23/09/25,02:47:38,19,10,1, 11.9,1,1, 8.654, 10136.369, 557.212, 53045.475 23/09/25,02:47:39,00,08,1, 11.9,1,1, 8.653, 10136.364, 557.212, 53045.475 23/09/25,02:47:39,01,08,1, 11.9,1,1, 8.653, 10136.354, 557.109, 53045.449 23/09/25,02:47:39,02,08,1, 11.9,1,1, 8.653, 10136.353, 557.070, 53045.451 23/09/25,02:47:39,03,08,1, 11.9,1,1, 8.653, 10136.357, 557.020, 53045.516 23/09/25,02:47:39,04,08,1, 11.9,1,1, 8.653, 10136.336, 556.961, 53045.460 23/09/25,02:47:39,05,08,1, 11.9,1,1, 8.653, 10136.340, 556.944, 53045.478 23/09/25,02:47:39,06,08,1, 11.9,1,1, 8.653, 10136.355, 556.867, 53045.505 23/09/25,02:47:39,07,08,1, 11.9,1,1, 8.653, 10136.334, 556.827, 53045.518 23/09/25,02:47:39,08,08,1, 11.9,1,1, 8.653, 10136.314, 556.789, 53045.513 23/09/25,02:47:39,09,08,1, 11.9,1,1, 8.653, 10136.305, 556.755, 53045.506 23/09/25,02:47:39,10,08,1, 11.9,1,1, 8.653, 10136.314, 556.711, 53045.527 23/09/25,02:47:39,11,08,1, 11.9,1,1, 8.653, 10136.313, 556.654, 53045.308 23/09/25,02:47:39,12,08,1, 11.9,1,1, 8.653, 10136.275, 556.609, 53045.563 23/09/25,02:47:39,13,08,1, 11.9,1,1, 8.653, 10136.263, 556.573, 53045.572 23/09/25,02:47:39,14,08,1, 11.9,1,1, 8.653, 10136.267, 556.547, 53045.588 23/09/25,02:47:39,15,08,1, 11.9,1,1, 8.653, 10136.301, 556.492, 53045.565 23/09/25,02:47:39,16,08,1, 11.9,1,1, 8.653, 10136.269, 556.450, 53045.590 23/09/25,02:47:39,17,08,1, 11.9,1,1, 8.653, 10136.271, 556.401, 53045.623 23/09/25,02:47:39,18,08,1, 11.9,1,1, 8.653, 10136.231, 556.341, 53045.635 23/09/25,02:47:39,19,08,1, 11.9,1,1, 8.653, 10136.258, 556.315, 53045.617 23/09/25,02:47:40,00,09,1, 11.9,1,1, 8.650, 10136.255, 556.315, 53045.617 23/09/25,02:47:40,01,09,1, 11.9,1,1, 8.650, 10136.259, 556.209, 53045.643 23/09/25,02:47:40,02,09,1, 11.9,1,1, 8.650, 10136.242, 556.177, 53045.639 23/09/25,02:47:40,03,09,1, 11.9,1,1, 8.650, 10136.225, 556.136, 53045.667 23/09/25,02:47:40,04,09,1, 11.9,1,1, 8.650, 10136.231, 556.090, 53045.697 23/09/25,02:47:40,05,09,1, 11.9,1,1, 8.650, 10136.225, 556.034, 53045.687 23/09/25,02:47:40,06,09,1, 11.9,1,1, 8.650, 10136.186, 556.003, 53045.653 23/09/25,02:47:40,07,09,1, 11.9,1,1, 8.650, 10136.197, 555.942, 53045.684 23/09/25,02:47:40,08,09,1, 11.9,1,1, 8.650, 10136.191, 555.872, 53045.697 23/09/25,02:47:40,09,09,1, 11.9,1,1, 8.650, 10136.188, 555.852, 53045.677 23/09/25,02:47:40,10,09,1, 11.9,1,1, 8.650, 10136.196, 555.831, 53045.702 23/09/25,02:47:40,11,09,1, 11.9,1,1, 8.650, 10136.213, 555.789, 53045.703 23/09/25,02:47:40,12,09,1, 11.9,1,1, 8.650, 10136.172, 555.732, 53045.683 23/09/25,02:47:40,13,09,1, 11.9,1,1, 8.650, 10136.171, 555.698, 53045.700 23/09/25,02:47:40,14,09,1, 11.9,1,1, 8.650, 10136.171, 555.628, 53045.707 23/09/25,02:47:40,15,09,1, 11.9,1,1, 8.650, 10136.169, 555.630, 53045.731 23/09/25,02:47:40,16,09,1, 11.9,1,1, 8.650, 10136.171, 555.544, 53045.767 23/09/25,02:47:40,17,09,1, 11.9,1,1, 8.650, 10136.158, 555.518, 53045.723 23/09/25,02:47:40,18,09,1, 11.9,1,1, 8.650, 10136.162, 555.469, 53045.753 23/09/25,02:47:40,19,09,1, 11.9,1,1, 8.650, 10136.169, 555.437, 53045.773 23/09/25,02:47:41,00,08,1, 11.9,1,1, 8.656, 10136.163, 555.437, 53045.773 23/09/25,02:47:41,01,08,1, 11.9,1,1, 8.656, 10136.108, 555.332, 53045.738 23/09/25,02:47:41,02,08,1, 11.9,1,1, 8.656, 10136.152, 555.293, 53045.745 23/09/25,02:47:41,03,08,1, 11.9,1,1, 8.656, 10136.161, 555.269, 53045.774 23/09/25,02:47:41,04,08,1, 11.9,1,1, 8.656, 10136.125, 555.193, 53045.788 23/09/25,02:47:41,05,08,1, 11.9,1,1, 8.656, 10136.100, 555.167, 53045.792 23/09/25,02:47:41,06,08,1, 11.9,1,1, 8.656, 10136.114, 555.111, 53045.778 23/09/25,02:47:41,07,08,1, 11.9,1,1, 8.656, 10136.121, 555.070, 53045.787 23/09/25,02:47:41,08,08,1, 11.9,1,1, 8.656, 10136.135, 555.022, 53045.791 23/09/25,02:47:41,09,08,1, 11.9,1,1, 8.656, 10136.132, 554.980, 53045.824 23/09/25,02:47:41,10,08,1, 11.9,1,1, 8.656, 10136.116, 554.967, 53045.853 23/09/25,02:47:41,11,08,1, 11.9,1,1, 8.656, 10136.101, 554.896, 53045.829 23/09/25,02:47:41,12,08,1, 11.9,1,1, 8.656, 10136.118, 554.850, 53045.827 23/09/25,02:47:41,13,08,1, 11.9,1,1, 8.656, 10136.107, 554.787, 53045.810 23/09/25,02:47:41,14,08,1, 11.9,1,1, 8.656, 10136.106, 554.755, 53045.858 23/09/25,02:47:41,15,08,1, 11.9,1,1, 8.656, 10136.097, 554.709, 53045.901 23/09/25,02:47:41,16,08,1, 11.9,1,1, 8.656, 10136.114, 554.652, 53045.846 23/09/25,02:47:41,17,08,1, 11.9,1,1, 8.656, 10136.108, 554.633, 53045.857 23/09/25,02:47:41,18,08,1, 11.9,1,1, 8.656, 10136.118, 554.580, 53045.903 23/09/25,02:47:41,19,08,1, 11.9,1,1, 8.656, 10136.123, 554.527, 53045.915 23/09/25,02:47:42,00,08,1, 11.9,1,1, 8.651, 10136.122, 554.527, 53045.915 23/09/25,02:47:42,01,08,1, 11.9,1,1, 8.651, 10136.134, 554.440, 53045.909 23/09/25,02:47:42,02,08,1, 11.9,1,1, 8.651, 10136.123, 554.416, 53045.868 23/09/25,02:47:42,03,08,1, 11.9,1,1, 8.651, 10136.116, 554.366, 53045.909 23/09/25,02:47:42,04,08,1, 11.9,1,1, 8.651, 10136.117, 554.326, 53045.906 23/09/25,02:47:42,05,08,1, 11.9,1,1, 8.651, 10136.110, 554.265, 53045.938 23/09/25,02:47:42,06,08,1, 11.9,1,1, 8.651, 10136.124, 554.216, 53045.931 23/09/25,02:47:42,07,08,1, 11.9,1,1, 8.651, 10136.117, 554.175, 53045.934 23/09/25,02:47:42,08,08,1, 11.9,1,1, 8.651, 10136.134, 554.130, 53045.948 23/09/25,02:47:42,09,08,1, 11.9,1,1, 8.651, 10136.109, 554.064, 53045.933 23/09/25,02:47:42,10,08,1, 11.9,1,1, 8.651, 10136.099, 554.052, 53045.935 23/09/25,02:47:42,11,08,1, 11.9,1,1, 8.651, 10136.125, 553.990, 53045.970 23/09/25,02:47:42,12,08,1, 11.9,1,1, 8.651, 10136.120, 553.963, 53045.931 23/09/25,02:47:42,13,08,1, 11.9,1,1, 8.651, 10136.113, 553.911, 53045.976 23/09/25,02:47:42,14,08,1, 11.9,1,1, 8.651, 10136.117, 553.864, 53045.950 23/09/25,02:47:42,15,08,1, 11.9,1,1, 8.651, 10136.134, 553.849, 53045.955 23/09/25,02:47:42,16,08,1, 11.9,1,1, 8.651, 10136.131, 553.778, 53046.010 23/09/25,02:47:42,17,08,1, 11.9,1,1, 8.651, 10136.143, 553.743, 53046.013 23/09/25,02:47:42,18,08,1, 11.9,1,1, 8.651, 10136.131, 553.695, 53046.008 23/09/25,02:47:42,19,08,1, 11.9,1,1, 8.651, 10136.149, 553.651, 53045.996 23/09/25,02:47:43,00,09,1, 11.9,1,1, 8.654, 10136.147, 553.651, 53045.996 23/09/25,02:47:43,01,09,1, 11.9,1,1, 8.654, 10136.161, 553.571, 53045.997 23/09/25,02:47:43,02,09,1, 11.9,1,1, 8.654, 10136.143, 553.524, 53045.978 23/09/25,02:47:43,03,09,1, 11.9,1,1, 8.654, 10136.158, 553.485, 53046.012 23/09/25,02:47:43,04,09,1, 11.9,1,1, 8.654, 10136.153, 553.423, 53046.011 23/09/25,02:47:43,05,09,1, 11.9,1,1, 8.654, 10136.149, 553.380, 53046.029 23/09/25,02:47:43,06,09,1, 11.9,1,1, 8.654, 10136.150, 553.336, 53046.084 23/09/25,02:47:43,07,09,1, 11.9,1,1, 8.654, 10136.167, 553.276, 53046.043 23/09/25,02:47:43,08,09,1, 11.9,1,1, 8.654, 10136.163, 553.251, 53046.081 23/09/25,02:47:43,09,09,1, 11.9,1,1, 8.654, 10136.173, 553.202, 53046.092 23/09/25,02:47:43,10,09,1, 11.9,1,1, 8.654, 10136.171, 553.156, 53046.066 23/09/25,02:47:43,11,09,1, 11.9,1,1, 8.654, 10136.169, 553.107, 53046.089 23/09/25,02:47:43,12,09,1, 11.9,1,1, 8.654, 10136.192, 553.080, 53046.111 23/09/25,02:47:43,13,09,1, 11.9,1,1, 8.654, 10136.182, 552.998, 53046.140 23/09/25,02:47:43,14,09,1, 11.9,1,1, 8.654, 10136.184, 552.979, 53046.108 23/09/25,02:47:43,15,09,1, 11.9,1,1, 8.654, 10136.180, 552.947, 53046.121 23/09/25,02:47:43,16,09,1, 11.9,1,1, 8.654, 10136.184, 552.897, 53046.121 23/09/25,02:47:43,17,09,1, 11.9,1,1, 8.654, 10136.183, 552.871, 53046.122 23/09/25,02:47:43,18,09,1, 11.9,1,1, 8.654, 10136.187, 552.818, 53046.047 23/09/25,02:47:43,19,09,1, 11.9,1,1, 8.654, 10136.251, 552.782, 53046.079 23/09/25,02:47:44,00,09,1, 11.8,1,1, 8.653, 10136.247, 552.782, 53046.079 23/09/25,02:47:44,01,09,1, 11.8,1,1, 8.653, 10136.187, 552.691, 53046.137 23/09/25,02:47:44,02,09,1, 11.8,1,1, 8.653, 10136.203, 552.657, 53046.131 23/09/25,02:47:44,03,09,1, 11.8,1,1, 8.653, 10136.198, 552.627, 53046.164 23/09/25,02:47:44,04,09,1, 11.8,1,1, 8.653, 10136.199, 552.571, 53046.166 23/09/25,02:47:44,05,09,1, 11.8,1,1, 8.653, 10136.208, 552.517, 53046.188 23/09/25,02:47:44,06,09,1, 11.8,1,1, 8.653, 10136.191, 552.499, 53046.136 23/09/25,02:47:44,07,09,1, 11.8,1,1, 8.653, 10136.214, 552.450, 53046.165 23/09/25,02:47:44,08,09,1, 11.8,1,1, 8.653, 10136.225, 552.405, 53046.200 23/09/25,02:47:44,09,09,1, 11.8,1,1, 8.653, 10136.195, 552.386, 53046.181 23/09/25,02:47:44,10,09,1, 11.8,1,1, 8.653, 10136.246, 552.336, 53046.244 23/09/25,02:47:44,11,09,1, 11.8,1,1, 8.653, 10136.197, 552.314, 53046.239 23/09/25,02:47:44,12,09,1, 11.8,1,1, 8.653, 10136.213, 552.245, 53046.245 23/09/25,02:47:44,13,09,1, 11.8,1,1, 8.653, 10136.198, 552.233, 53046.276 23/09/25,02:47:44,14,09,1, 11.8,1,1, 8.653, 10136.196, 552.206, 53046.239 23/09/25,02:47:44,15,09,1, 11.8,1,1, 8.653, 10136.229, 552.122, 53046.289 23/09/25,02:47:44,16,09,1, 11.8,1,1, 8.653, 10136.227, 552.117, 53046.272 23/09/25,02:47:44,17,09,1, 11.8,1,1, 8.653, 10136.257, 552.060, 53046.275 23/09/25,02:47:44,18,09,1, 11.8,1,1, 8.653, 10136.242, 552.040, 53046.248 23/09/25,02:47:44,19,09,1, 11.8,1,1, 8.653, 10136.248, 552.006, 53046.282 23/09/25,02:47:45,00,08,1, 11.8,1,1, 8.652, 10136.247, 552.006, 53046.282 23/09/25,02:47:45,01,08,1, 11.8,1,1, 8.652, 10136.230, 551.908, 53046.294 23/09/25,02:47:45,02,08,1, 11.8,1,1, 8.652, 10136.247, 551.873, 53046.313 23/09/25,02:47:45,03,08,1, 11.8,1,1, 8.652, 10136.263, 551.855, 53046.319 23/09/25,02:47:45,04,08,1, 11.8,1,1, 8.652, 10136.251, 551.803, 53046.322 23/09/25,02:47:45,05,08,1, 11.8,1,1, 8.652, 10136.268, 551.771, 53046.374 23/09/25,02:47:45,06,08,1, 11.8,1,1, 8.652, 10136.255, 551.719, 53046.338 23/09/25,02:47:45,07,08,1, 11.8,1,1, 8.652, 10136.259, 551.674, 53046.334 23/09/25,02:47:45,08,08,1, 11.8,1,1, 8.652, 10136.261, 551.614, 53046.340 23/09/25,02:47:45,09,08,1, 11.8,1,1, 8.652, 10136.251, 551.593, 53046.309 23/09/25,02:47:45,10,08,1, 11.8,1,1, 8.652, 10136.258, 551.562, 53046.349 23/09/25,02:47:45,11,08,1, 11.8,1,1, 8.652, 10136.256, 551.511, 53046.354 23/09/25,02:47:45,12,08,1, 11.8,1,1, 8.652, 10136.261, 551.476, 53046.364 23/09/25,02:47:45,13,08,1, 11.8,1,1, 8.652, 10136.225, 551.455, 53046.377 23/09/25,02:47:45,14,08,1, 11.8,1,1, 8.652, 10136.237, 551.402, 53046.373 23/09/25,02:47:45,15,08,1, 11.8,1,1, 8.652, 10136.253, 551.365, 53046.390 23/09/25,02:47:45,16,08,1, 11.8,1,1, 8.652, 10136.227, 551.339, 53046.410 23/09/25,02:47:45,17,08,1, 11.8,1,1, 8.652, 10136.252, 551.293, 53046.380 23/09/25,02:47:45,18,08,1, 11.8,1,1, 8.652, 10136.237, 551.267, 53046.400 23/09/25,02:47:45,19,08,1, 11.8,1,1, 8.652, 10136.229, 551.236, 53046.383 23/09/25,02:47:46,00,09,1, 11.9,1,1, 8.648, 10136.222, 551.236, 53046.383 23/09/25,02:47:46,01,09,1, 11.9,1,1, 8.648, 10136.251, 551.176, 53046.422 23/09/25,02:47:46,02,09,1, 11.9,1,1, 8.648, 10136.238, 551.121, 53046.402 23/09/25,02:47:46,03,09,1, 11.9,1,1, 8.648, 10136.231, 551.078, 53046.431 23/09/25,02:47:46,04,09,1, 11.9,1,1, 8.648, 10136.220, 551.019, 53046.454 23/09/25,02:47:46,05,09,1, 11.9,1,1, 8.648, 10136.219, 551.007, 53046.475 23/09/25,02:47:46,06,09,1, 11.9,1,1, 8.648, 10136.222, 550.981, 53046.460 23/09/25,02:47:46,07,09,1, 11.9,1,1, 8.648, 10136.214, 550.928, 53046.491 23/09/25,02:47:46,08,09,1, 11.9,1,1, 8.648, 10136.209, 550.880, 53046.486 23/09/25,02:47:46,09,09,1, 11.9,1,1, 8.648, 10136.180, 550.854, 53046.469 23/09/25,02:47:46,10,09,1, 11.9,1,1, 8.648, 10136.206, 550.819, 53046.484 23/09/25,02:47:46,11,09,1, 11.9,1,1, 8.648, 10136.202, 550.774, 53046.475 23/09/25,02:47:46,12,09,1, 11.9,1,1, 8.648, 10136.194, 550.750, 53046.498 23/09/25,02:47:46,13,09,1, 11.9,1,1, 8.648, 10136.207, 550.699, 53046.412 23/09/25,02:47:46,14,09,1, 11.9,1,1, 8.648, 10136.217, 550.669, 53046.541 23/09/25,02:47:46,15,09,1, 11.9,1,1, 8.648, 10136.213, 550.591, 53046.529 23/09/25,02:47:46,16,09,1, 11.9,1,1, 8.648, 10136.191, 550.583, 53046.543 23/09/25,02:47:46,17,09,1, 11.9,1,1, 8.648, 10136.169, 550.553, 53046.513 23/09/25,02:47:46,18,09,1, 11.9,1,1, 8.648, 10136.163, 550.532, 53046.496 23/09/25,02:47:46,19,09,1, 11.9,1,1, 8.648, 10136.163, 550.494, 53046.525 23/09/25,02:47:47,00,08,1, 11.9,1,1, 8.651, 10136.163, 550.494, 53046.525 23/09/25,02:47:47,01,08,1, 11.9,1,1, 8.651, 10136.166, 550.405, 53046.544 23/09/25,02:47:47,02,08,1, 11.9,1,1, 8.651, 10136.163, 550.377, 53046.542 23/09/25,02:47:47,03,08,1, 11.9,1,1, 8.651, 10136.150, 550.357, 53046.580 23/09/25,02:47:47,04,08,1, 11.9,1,1, 8.651, 10136.146, 550.278, 53046.609 23/09/25,02:47:47,05,08,1, 11.9,1,1, 8.651, 10136.173, 550.279, 53046.846 23/09/25,02:47:47,06,08,1, 11.9,1,1, 8.651, 10136.190, 550.207, 53046.540 23/09/25,02:47:47,07,08,1, 11.9,1,1, 8.651, 10136.133, 550.164, 53046.524 23/09/25,02:47:47,08,08,1, 11.9,1,1, 8.651, 10136.174, 550.149, 53046.561 23/09/25,02:47:47,09,08,1, 11.9,1,1, 8.651, 10136.150, 550.116, 53046.609 23/09/25,02:47:47,10,08,1, 11.9,1,1, 8.651, 10136.155, 550.076, 53046.594 23/09/25,02:47:47,11,08,1, 11.9,1,1, 8.651, 10136.155, 550.032, 53046.603 23/09/25,02:47:47,12,08,1, 11.9,1,1, 8.651, 10136.141, 550.002, 53046.609 23/09/25,02:47:47,13,08,1, 11.9,1,1, 8.651, 10136.139, 549.937, 53046.631 23/09/25,02:47:47,14,08,1, 11.9,1,1, 8.651, 10136.148, 549.897, 53046.593 23/09/25,02:47:47,15,08,1, 11.9,1,1, 8.651, 10136.131, 549.870, 53046.640 23/09/25,02:47:47,16,08,1, 11.9,1,1, 8.651, 10136.098, 549.831, 53046.603 23/09/25,02:47:47,17,08,1, 11.9,1,1, 8.651, 10136.101, 549.791, 53046.634 23/09/25,02:47:47,18,08,1, 11.9,1,1, 8.651, 10136.131, 549.764, 53046.625 23/09/25,02:47:47,19,08,1, 11.9,1,1, 8.651, 10136.114, 549.707, 53046.659 23/09/25,02:47:48,00,10,1, 11.9,1,1, 8.647, 10136.113, 549.707, 53046.659 23/09/25,02:47:48,01,10,1, 11.9,1,1, 8.647, 10136.123, 549.653, 53046.648 23/09/25,02:47:48,02,10,1, 11.9,1,1, 8.647, 10136.120, 549.612, 53046.667 23/09/25,02:47:48,03,10,1, 11.9,1,1, 8.647, 10136.118, 549.583, 53046.681 23/09/25,02:47:48,04,10,1, 11.9,1,1, 8.647, 10136.114, 549.527, 53046.668 23/09/25,02:47:48,05,10,1, 11.9,1,1, 8.647, 10136.108, 549.502, 53046.670 23/09/25,02:47:48,06,10,1, 11.9,1,1, 8.647, 10136.128, 549.460, 53046.676 23/09/25,02:47:48,07,10,1, 11.9,1,1, 8.647, 10136.118, 549.444, 53046.700 23/09/25,02:47:48,08,10,1, 11.9,1,1, 8.647, 10136.111, 549.378, 53046.692 23/09/25,02:47:48,09,10,1, 11.9,1,1, 8.647, 10136.090, 549.364, 53046.720 23/09/25,02:47:48,10,10,1, 11.9,1,1, 8.647, 10136.120, 549.323, 53046.709 23/09/25,02:47:48,11,10,1, 11.9,1,1, 8.647, 10136.101, 549.269, 53046.747 23/09/25,02:47:48,12,10,1, 11.9,1,1, 8.647, 10136.088, 549.256, 53046.766 23/09/25,02:47:48,13,10,1, 11.9,1,1, 8.647, 10136.096, 549.206, 53046.755 23/09/25,02:47:48,14,10,1, 11.9,1,1, 8.647, 10136.089, 549.175, 53046.757 23/09/25,02:47:48,15,10,1, 11.9,1,1, 8.647, 10136.098, 549.128, 53046.856 23/09/25,02:47:48,16,10,1, 11.9,1,1, 8.647, 10136.066, 549.105, 53046.719 23/09/25,02:47:48,17,10,1, 11.9,1,1, 8.647, 10136.060, 549.061, 53046.773 23/09/25,02:47:48,18,10,1, 11.9,1,1, 8.647, 10136.080, 549.036, 53046.758 23/09/25,02:47:48,19,10,1, 11.9,1,1, 8.647, 10136.072, 548.996, 53046.773 23/09/25,02:47:49,00,10,1, 11.9,1,1, 8.652, 10136.071, 548.996, 53046.773 23/09/25,02:47:49,01,10,1, 11.9,1,1, 8.652, 10136.057, 548.913, 53046.810 23/09/25,02:47:49,02,10,1, 11.9,1,1, 8.652, 10136.074, 548.904, 53046.787 23/09/25,02:47:49,03,10,1, 11.9,1,1, 8.652, 10136.074, 548.849, 53046.792 23/09/25,02:47:49,04,10,1, 11.9,1,1, 8.652, 10136.065, 548.822, 53046.784 23/09/25,02:47:49,05,10,1, 11.9,1,1, 8.652, 10136.078, 548.785, 53046.821 23/09/25,02:47:49,06,10,1, 11.9,1,1, 8.652, 10136.087, 548.753, 53046.831 23/09/25,02:47:49,07,10,1, 11.9,1,1, 8.652, 10136.079, 548.702, 53046.826 23/09/25,02:47:49,08,10,1, 11.9,1,1, 8.652, 10136.074, 548.669, 53046.822 23/09/25,02:47:49,09,10,1, 11.9,1,1, 8.652, 10136.078, 548.636, 53046.825 23/09/25,02:47:49,10,10,1, 11.9,1,1, 8.652, 10136.058, 548.611, 53046.835 23/09/25,02:47:49,11,10,1, 11.9,1,1, 8.652, 10136.078, 548.563, 53046.832 23/09/25,02:47:49,12,10,1, 11.9,1,1, 8.652, 10136.047, 548.531, 53046.850 23/09/25,02:47:49,13,10,1, 11.9,1,1, 8.652, 10136.056, 548.510, 53046.872 23/09/25,02:47:49,14,10,1, 11.9,1,1, 8.652, 10136.050, 548.434, 53046.808 23/09/25,02:47:49,15,10,1, 11.9,1,1, 8.652, 10136.073, 548.425, 53046.886 23/09/25,02:47:49,16,10,1, 11.9,1,1, 8.652, 10136.050, 548.377, 53046.839 23/09/25,02:47:49,17,10,1, 11.9,1,1, 8.652, 10136.052, 548.339, 53046.836 23/09/25,02:47:49,18,10,1, 11.9,1,1, 8.652, 10136.006, 548.318, 53046.838 23/09/25,02:47:49,19,10,1, 11.9,1,1, 8.652, 10136.020, 548.299, 53046.876 23/09/25,02:47:50,00,10,1, 11.9,1,1, 8.649, 10136.013, 548.299, 53046.876 23/09/25,02:47:50,01,10,1, 11.9,1,1, 8.649, 10136.046, 548.179, 53046.872 23/09/25,02:47:50,02,10,1, 11.9,1,1, 8.649, 10136.028, 548.162, 53046.887 23/09/25,02:47:50,03,10,1, 11.9,1,1, 8.649, 10136.021, 548.121, 53046.877 23/09/25,02:47:50,04,10,1, 11.9,1,1, 8.649, 10136.025, 548.099, 53046.866 23/09/25,02:47:50,05,10,1, 11.9,1,1, 8.649, 10136.004, 548.069, 53046.865 23/09/25,02:47:50,06,10,1, 11.9,1,1, 8.649, 10136.013, 548.004, 53046.886 23/09/25,02:47:50,07,10,1, 11.9,1,1, 8.649, 10135.994, 547.983, 53046.921 23/09/25,02:47:50,08,10,1, 11.9,1,1, 8.649, 10136.004, 547.941, 53046.917 23/09/25,02:47:50,09,10,1, 11.9,1,1, 8.649, 10135.982, 547.907, 53046.914 23/09/25,02:47:50,10,10,1, 11.9,1,1, 8.649, 10136.001, 547.894, 53046.908 23/09/25,02:47:50,11,10,1, 11.9,1,1, 8.649, 10136.001, 547.819, 53046.926 23/09/25,02:47:50,12,10,1, 11.9,1,1, 8.649, 10135.996, 547.786, 53046.914 23/09/25,02:47:50,13,10,1, 11.9,1,1, 8.649, 10135.980, 547.733, 53046.901 23/09/25,02:47:50,14,10,1, 11.9,1,1, 8.649, 10135.990, 547.715, 53046.901 23/09/25,02:47:50,15,10,1, 11.9,1,1, 8.649, 10135.964, 547.684, 53046.915 23/09/25,02:47:50,16,10,1, 11.9,1,1, 8.649, 10135.977, 547.634, 53046.918 23/09/25,02:47:50,17,10,1, 11.9,1,1, 8.649, 10135.972, 547.608, 53046.943 23/09/25,02:47:50,18,10,1, 11.9,1,1, 8.649, 10135.957, 547.557, 53046.959 23/09/25,02:47:50,19,10,1, 11.9,1,1, 8.649, 10135.988, 547.530, 53046.934 23/09/25,02:47:51,00,10,1, 11.9,1,1, 8.652, 10135.980, 547.530, 53046.934 23/09/25,02:47:51,01,10,1, 11.9,1,1, 8.652, 10135.982, 547.469, 53046.978 23/09/25,02:47:51,02,10,1, 11.9,1,1, 8.652, 10135.978, 547.423, 53046.990 23/09/25,02:47:51,03,10,1, 11.9,1,1, 8.652, 10135.964, 547.389, 53046.996 23/09/25,02:47:51,04,10,1, 11.9,1,1, 8.652, 10135.969, 547.345, 53046.964 23/09/25,02:47:51,05,10,1, 11.9,1,1, 8.652, 10135.968, 547.296, 53046.982 23/09/25,02:47:51,06,10,1, 11.9,1,1, 8.652, 10135.968, 547.258, 53047.013 23/09/25,02:47:51,07,10,1, 11.9,1,1, 8.652, 10135.933, 547.236, 53046.956 23/09/25,02:47:51,08,10,1, 11.9,1,1, 8.652, 10135.945, 547.191, 53047.023 23/09/25,02:47:51,09,10,1, 11.9,1,1, 8.652, 10135.934, 547.171, 53046.968 23/09/25,02:47:51,10,10,1, 11.9,1,1, 8.652, 10135.959, 547.140, 53046.974 23/09/25,02:47:51,11,10,1, 11.9,1,1, 8.652, 10135.944, 547.092, 53046.976 23/09/25,02:47:51,12,10,1, 11.9,1,1, 8.652, 10135.921, 547.039, 53047.004 23/09/25,02:47:51,13,10,1, 11.9,1,1, 8.652, 10135.914, 547.035, 53046.979 23/09/25,02:47:51,14,10,1, 11.9,1,1, 8.652, 10135.922, 547.002, 53047.002 23/09/25,02:47:51,15,10,1, 11.9,1,1, 8.652, 10135.926, 546.923, 53047.003 23/09/25,02:47:51,16,10,1, 11.9,1,1, 8.652, 10135.902, 546.902, 53047.001 23/09/25,02:47:51,17,10,1, 11.9,1,1, 8.652, 10135.917, 546.883, 53046.982 23/09/25,02:47:51,18,10,1, 11.9,1,1, 8.652, 10135.896, 546.846, 53046.992 23/09/25,02:47:51,19,10,1, 11.9,1,1, 8.652, 10135.893, 546.780, 53046.999 23/09/25,02:47:52,00,10,1, 11.9,1,1, 8.651, 10135.888, 546.780, 53046.999 23/09/25,02:47:52,01,10,1, 11.9,1,1, 8.651, 10135.921, 546.707, 53047.035 23/09/25,02:47:52,02,10,1, 11.9,1,1, 8.651, 10135.908, 546.733, 53047.047 23/09/25,02:47:52,03,10,1, 11.9,1,1, 8.651, 10135.903, 546.683, 53047.027 23/09/25,02:47:52,04,10,1, 11.9,1,1, 8.651, 10135.882, 546.645, 53047.298 23/09/25,02:47:52,05,10,1, 11.9,1,1, 8.651, 10135.896, 546.599, 53047.109 23/09/25,02:47:52,06,10,1, 11.9,1,1, 8.651, 10135.934, 546.537, 53047.045 23/09/25,02:47:52,07,10,1, 11.9,1,1, 8.651, 10135.909, 546.482, 53047.012 23/09/25,02:47:52,08,10,1, 11.9,1,1, 8.651, 10135.892, 546.476, 53047.033 23/09/25,02:47:52,09,10,1, 11.9,1,1, 8.651, 10135.875, 546.422, 53047.002 23/09/25,02:47:52,10,10,1, 11.9,1,1, 8.651, 10135.881, 546.371, 53047.004 23/09/25,02:47:52,11,10,1, 11.9,1,1, 8.651, 10135.893, 546.361, 53047.048 23/09/25,02:47:52,12,10,1, 11.9,1,1, 8.651, 10135.866, 546.305, 53047.023 23/09/25,02:47:52,13,10,1, 11.9,1,1, 8.651, 10135.885, 546.271, 53047.062 23/09/25,02:47:52,14,10,1, 11.9,1,1, 8.651, 10135.876, 546.229, 53047.030 23/09/25,02:47:52,15,10,1, 11.9,1,1, 8.651, 10135.844, 546.192, 53047.070 23/09/25,02:47:52,16,10,1, 11.9,1,1, 8.651, 10135.856, 546.163, 53047.007 23/09/25,02:47:52,17,10,1, 11.9,1,1, 8.651, 10135.862, 546.118, 53047.046 23/09/25,02:47:52,18,10,1, 11.9,1,1, 8.651, 10135.834, 546.057, 53047.008 23/09/25,02:47:52,19,10,1, 11.9,1,1, 8.651, 10135.865, 546.046, 53047.018 23/09/25,02:47:53,00,10,1, 11.9,1,1, 8.651, 10135.863, 546.046, 53047.018 23/09/25,02:47:53,01,10,1, 11.9,1,1, 8.651, 10135.837, 545.961, 53047.072 23/09/25,02:47:53,02,10,1, 11.9,1,1, 8.651, 10135.852, 545.949, 53047.036 23/09/25,02:47:53,03,10,1, 11.9,1,1, 8.651, 10135.835, 545.874, 53047.050 23/09/25,02:47:53,04,10,1, 11.9,1,1, 8.651, 10135.823, 545.835, 53047.021 23/09/25,02:47:53,05,10,1, 11.9,1,1, 8.651, 10135.810, 545.808, 53047.054 23/09/25,02:47:53,06,10,1, 11.9,1,1, 8.651, 10135.810, 545.755, 53047.004 23/09/25,02:47:53,07,10,1, 11.9,1,1, 8.651, 10135.791, 545.709, 53047.034 23/09/25,02:47:53,08,10,1, 11.9,1,1, 8.651, 10135.800, 545.689, 53047.019 23/09/25,02:47:53,09,10,1, 11.9,1,1, 8.651, 10135.785, 545.647, 53047.024 23/09/25,02:47:53,10,10,1, 11.9,1,1, 8.651, 10135.773, 545.588, 53047.073 23/09/25,02:47:53,11,10,1, 11.9,1,1, 8.651, 10135.786, 545.538, 53047.005 23/09/25,02:47:53,12,10,1, 11.9,1,1, 8.651, 10135.765, 545.524, 53047.007 23/09/25,02:47:53,13,10,1, 11.9,1,1, 8.651, 10135.782, 545.480, 53047.012 23/09/25,02:47:53,14,10,1, 11.9,1,1, 8.651, 10135.752, 545.445, 53047.025 23/09/25,02:47:53,15,10,1, 11.9,1,1, 8.651, 10135.752, 545.418, 53047.032 23/09/25,02:47:53,16,10,1, 11.9,1,1, 8.651, 10135.766, 545.362, 53047.034 23/09/25,02:47:53,17,10,1, 11.9,1,1, 8.651, 10135.748, 545.307, 53047.060 23/09/25,02:47:53,18,10,1, 11.9,1,1, 8.651, 10135.747, 545.259, 53047.047 23/09/25,02:47:53,19,10,1, 11.9,1,1, 8.651, 10135.717, 545.228, 53047.037 23/09/25,02:47:54,00,10,1, 11.9,1,1, 8.653, 10135.713, 545.228, 53047.037 23/09/25,02:47:54,01,10,1, 11.9,1,1, 8.653, 10135.720, 545.153, 53047.001 23/09/25,02:47:54,02,10,1, 11.9,1,1, 8.653, 10135.709, 545.105, 53047.048 23/09/25,02:47:54,03,10,1, 11.9,1,1, 8.653, 10135.690, 545.053, 53047.031 23/09/25,02:47:54,04,10,1, 11.9,1,1, 8.653, 10135.691, 545.016, 53047.027 23/09/25,02:47:54,05,10,1, 11.9,1,1, 8.653, 10135.672, 544.977, 53047.063 23/09/25,02:47:54,06,10,1, 11.9,1,1, 8.653, 10135.680, 544.940, 53047.055 23/09/25,02:47:54,07,10,1, 11.9,1,1, 8.653, 10135.674, 544.888, 53047.024 23/09/25,02:47:54,08,10,1, 11.9,1,1, 8.653, 10135.683, 544.863, 53047.015 23/09/25,02:47:54,09,10,1, 11.9,1,1, 8.653, 10135.674, 544.816, 53047.042 23/09/25,02:47:54,10,10,1, 11.9,1,1, 8.653, 10135.636, 544.776, 53046.997 23/09/25,02:47:54,11,10,1, 11.9,1,1, 8.653, 10135.651, 544.721, 53047.003 23/09/25,02:47:54,12,10,1, 11.9,1,1, 8.653, 10135.657, 544.676, 53047.005 23/09/25,02:47:54,13,10,1, 11.9,1,1, 8.653, 10135.647, 544.638, 53047.038 23/09/25,02:47:54,14,10,1, 11.9,1,1, 8.653, 10135.636, 544.610, 53047.034 23/09/25,02:47:54,15,10,1, 11.9,1,1, 8.653, 10135.632, 544.555, 53046.995 23/09/25,02:47:54,16,10,1, 11.9,1,1, 8.653, 10135.632, 544.536, 53047.023 23/09/25,02:47:54,17,10,1, 11.9,1,1, 8.653, 10135.607, 544.469, 53047.001 23/09/25,02:47:54,18,10,1, 11.9,1,1, 8.653, 10135.598, 544.445, 53046.988 23/09/25,02:47:54,19,10,1, 11.9,1,1, 8.653, 10135.616, 544.406, 53047.005 23/09/25,02:47:55,00,10,1, 11.9,1,1, 8.653, 10135.612, 544.406, 53047.005 23/09/25,02:47:55,01,10,1, 11.9,1,1, 8.653, 10135.576, 544.322, 53046.998 23/09/25,02:47:55,02,10,1, 11.9,1,1, 8.653, 10135.588, 544.277, 53047.033 23/09/25,02:47:55,03,10,1, 11.9,1,1, 8.653, 10135.578, 544.228, 53047.026 23/09/25,02:47:55,04,10,1, 11.9,1,1, 8.653, 10135.547, 544.194, 53047.005 23/09/25,02:47:55,05,10,1, 11.9,1,1, 8.653, 10135.564, 544.164, 53046.984 23/09/25,02:47:55,06,10,1, 11.9,1,1, 8.653, 10135.580, 544.109, 53047.011 23/09/25,02:47:55,07,10,1, 11.9,1,1, 8.653, 10135.529, 544.062, 53046.990 23/09/25,02:47:55,08,10,1, 11.9,1,1, 8.653, 10135.563, 544.051, 53047.027 23/09/25,02:47:55,09,10,1, 11.9,1,1, 8.653, 10135.539, 543.980, 53047.024 23/09/25,02:47:55,10,10,1, 11.9,1,1, 8.653, 10135.529, 543.932, 53047.004 23/09/25,02:47:55,11,10,1, 11.9,1,1, 8.653, 10135.537, 543.925, 53046.996 23/09/25,02:47:55,12,10,1, 11.9,1,1, 8.653, 10135.535, 543.881, 53047.013 23/09/25,02:47:55,13,10,1, 11.9,1,1, 8.653, 10135.503, 543.822, 53047.010 23/09/25,02:47:55,14,10,1, 11.9,1,1, 8.653, 10135.512, 543.770, 53046.982 23/09/25,02:47:55,15,10,1, 11.9,1,1, 8.653, 10135.508, 543.749, 53047.007 23/09/25,02:47:55,16,10,1, 11.9,1,1, 8.653, 10135.488, 543.702, 53046.981 23/09/25,02:47:55,17,10,1, 11.9,1,1, 8.653, 10135.481, 543.674, 53046.983 23/09/25,02:47:55,18,10,1, 11.9,1,1, 8.653, 10135.472, 543.634, 53046.982 23/09/25,02:47:55,19,10,1, 11.9,1,1, 8.653, 10135.453, 543.593, 53046.958 23/09/25,02:47:56,00,10,1, 11.9,1,1, 8.650, 10135.446, 543.593, 53046.958 23/09/25,02:47:56,01,10,1, 11.9,1,1, 8.650, 10135.446, 543.519, 53046.972 23/09/25,02:47:56,02,10,1, 11.9,1,1, 8.650, 10135.436, 543.466, 53046.977 23/09/25,02:47:56,03,10,1, 11.9,1,1, 8.650, 10135.449, 543.436, 53046.974 23/09/25,02:47:56,04,10,1, 11.9,1,1, 8.650, 10135.444, 543.387, 53046.943 23/09/25,02:47:56,05,10,1, 11.9,1,1, 8.650, 10135.413, 543.351, 53046.953 23/09/25,02:47:56,06,10,1, 11.9,1,1, 8.650, 10135.430, 543.278, 53046.956 23/09/25,02:47:56,07,10,1, 11.9,1,1, 8.650, 10135.432, 543.265, 53046.989 23/09/25,02:47:56,08,10,1, 11.9,1,1, 8.650, 10135.414, 543.214, 53046.959 23/09/25,02:47:56,09,10,1, 11.9,1,1, 8.650, 10135.410, 543.200, 53046.992 23/09/25,02:47:56,10,10,1, 11.9,1,1, 8.650, 10135.408, 543.155, 53046.978 23/09/25,02:47:56,11,10,1, 11.9,1,1, 8.650, 10135.383, 543.109, 53046.981 23/09/25,02:47:56,12,10,1, 11.9,1,1, 8.650, 10135.347, 543.081, 53046.985 23/09/25,02:47:56,13,10,1, 11.9,1,1, 8.650, 10135.375, 543.020, 53046.963 23/09/25,02:47:56,14,10,1, 11.9,1,1, 8.650, 10135.356, 543.001, 53046.975 23/09/25,02:47:56,15,10,1, 11.9,1,1, 8.650, 10135.339, 542.953, 53046.997 23/09/25,02:47:56,16,10,1, 11.9,1,1, 8.650, 10135.365, 542.917, 53046.986 23/09/25,02:47:56,17,10,1, 11.9,1,1, 8.650, 10135.334, 542.871, 53046.977 23/09/25,02:47:56,18,10,1, 11.9,1,1, 8.650, 10135.303, 542.806, 53046.963 23/09/25,02:47:56,19,10,1, 11.9,1,1, 8.650, 10135.338, 542.812, 53046.957 23/09/25,02:47:57,00,09,1, 11.9,1,1, 8.653, 10135.337, 542.812, 53046.957 23/09/25,02:47:57,01,09,1, 11.9,1,1, 8.653, 10135.294, 542.711, 53046.977 23/09/25,02:47:57,02,09,1, 11.9,1,1, 8.653, 10135.297, 542.783, 53047.361 23/09/25,02:47:57,03,09,1, 11.9,1,1, 8.653, 10135.302, 542.740, 53047.315 23/09/25,02:47:57,04,09,1, 11.9,1,1, 8.653, 10135.284, 542.688, 53047.293 23/09/25,02:47:57,05,09,1, 11.9,1,1, 8.653, 10135.277, 542.666, 53047.311 23/09/25,02:47:57,06,09,1, 11.9,1,1, 8.653, 10135.273, 542.618, 53047.325 23/09/25,02:47:57,07,09,1, 11.9,1,1, 8.653, 10135.267, 542.567, 53047.314 23/09/25,02:47:57,08,09,1, 11.9,1,1, 8.653, 10135.246, 542.556, 53047.328 23/09/25,02:47:57,09,09,1, 11.9,1,1, 8.653, 10135.242, 542.523, 53047.327 23/09/25,02:47:57,10,09,1, 11.9,1,1, 8.653, 10135.253, 542.445, 53047.345 23/09/25,02:47:57,11,09,1, 11.9,1,1, 8.653, 10135.239, 542.433, 53047.344 23/09/25,02:47:57,12,09,1, 11.9,1,1, 8.653, 10135.240, 542.387, 53047.328 23/09/25,02:47:57,13,09,1, 11.9,1,1, 8.653, 10135.234, 542.340, 53047.349 23/09/25,02:47:57,14,09,1, 11.9,1,1, 8.653, 10135.213, 542.309, 53047.329 23/09/25,02:47:57,15,09,1, 11.9,1,1, 8.653, 10135.233, 542.283, 53047.335 23/09/25,02:47:57,16,09,1, 11.9,1,1, 8.653, 10135.207, 542.257, 53047.297 23/09/25,02:47:57,17,09,1, 11.9,1,1, 8.653, 10135.217, 542.160, 53047.298 23/09/25,02:47:57,18,09,1, 11.9,1,1, 8.653, 10135.198, 542.150, 53047.319 23/09/25,02:47:57,19,09,1, 11.9,1,1, 8.653, 10135.176, 542.107, 53047.333 23/09/25,02:47:58,00,09,1, 11.9,1,1, 8.651, 10135.170, 542.107, 53047.333 23/09/25,02:47:58,01,09,1, 11.9,1,1, 8.651, 10135.191, 542.024, 53047.304 23/09/25,02:47:58,02,09,1, 11.9,1,1, 8.651, 10135.183, 541.989, 53047.337 23/09/25,02:47:58,03,09,1, 11.9,1,1, 8.651, 10135.169, 541.960, 53047.319 23/09/25,02:47:58,04,09,1, 11.9,1,1, 8.651, 10135.161, 541.901, 53047.302 23/09/25,02:47:58,05,09,1, 11.9,1,1, 8.651, 10135.156, 541.896, 53047.331 23/09/25,02:47:58,06,09,1, 11.9,1,1, 8.651, 10135.159, 541.824, 53047.297 23/09/25,02:47:58,07,09,1, 11.9,1,1, 8.651, 10135.153, 541.785, 53047.297 23/09/25,02:47:58,08,09,1, 11.9,1,1, 8.651, 10135.152, 541.772, 53047.313 23/09/25,02:47:58,09,09,1, 11.9,1,1, 8.651, 10135.121, 541.726, 53047.285 23/09/25,02:47:58,10,09,1, 11.9,1,1, 8.651, 10135.144, 541.682, 53047.309 23/09/25,02:47:58,11,09,1, 11.9,1,1, 8.651, 10135.111, 541.640, 53047.295 23/09/25,02:47:58,12,09,1, 11.9,1,1, 8.651, 10135.126, 541.603, 53047.276 23/09/25,02:47:58,13,09,1, 11.9,1,1, 8.651, 10135.125, 541.552, 53047.311 23/09/25,02:47:58,14,09,1, 11.9,1,1, 8.651, 10135.111, 541.549, 53047.270 23/09/25,02:47:58,15,09,1, 11.9,1,1, 8.651, 10135.093, 541.501, 53047.312 23/09/25,02:47:58,16,09,1, 11.9,1,1, 8.651, 10135.118, 541.469, 53047.302 23/09/25,02:47:58,17,09,1, 11.9,1,1, 8.651, 10135.126, 541.404, 53047.295 23/09/25,02:47:58,18,09,1, 11.9,1,1, 8.651, 10135.100, 541.387, 53047.280 23/09/25,02:47:58,19,09,1, 11.9,1,1, 8.651, 10135.090, 541.345, 53047.276 23/09/25,02:47:59,00,08,1, 11.9,1,1, 8.651, 10135.087, 541.345, 53047.276 23/09/25,02:47:59,01,08,1, 11.9,1,1, 8.651, 10135.106, 541.265, 53047.292 23/09/25,02:47:59,02,08,1, 11.9,1,1, 8.651, 10135.095, 541.199, 53047.311 23/09/25,02:47:59,03,08,1, 11.9,1,1, 8.651, 10135.096, 541.165, 53047.324 23/09/25,02:47:59,04,08,1, 11.9,1,1, 8.651, 10135.097, 541.143, 53047.297 23/09/25,02:47:59,05,08,1, 11.9,1,1, 8.651, 10135.076, 541.100, 53047.305 23/09/25,02:47:59,06,08,1, 11.9,1,1, 8.651, 10135.105, 541.042, 53047.276 23/09/25,02:47:59,07,08,1, 11.9,1,1, 8.651, 10135.089, 541.021, 53047.299 23/09/25,02:47:59,08,08,1, 11.9,1,1, 8.651, 10135.074, 541.012, 53047.257 23/09/25,02:47:59,09,08,1, 11.9,1,1, 8.651, 10135.088, 540.947, 53047.259 23/09/25,02:47:59,10,08,1, 11.9,1,1, 8.651, 10135.096, 540.934, 53047.263 23/09/25,02:47:59,11,08,1, 11.9,1,1, 8.651, 10135.072, 540.875, 53047.246 23/09/25,02:47:59,12,08,1, 11.9,1,1, 8.651, 10135.064, 540.819, 53047.120 23/09/25,02:47:59,13,08,1, 11.9,1,1, 8.651, 10135.052, 540.806, 53047.300 23/09/25,02:47:59,14,08,1, 11.9,1,1, 8.651, 10135.068, 540.765, 53047.321 23/09/25,02:47:59,15,08,1, 11.9,1,1, 8.651, 10135.068, 540.741, 53047.290 23/09/25,02:47:59,16,08,1, 11.9,1,1, 8.651, 10135.053, 540.677, 53047.272 23/09/25,02:47:59,17,08,1, 11.9,1,1, 8.651, 10135.076, 540.658, 53047.252 23/09/25,02:47:59,18,08,1, 11.9,1,1, 8.651, 10135.077, 540.601, 53047.259 23/09/25,02:47:59,19,08,1, 11.9,1,1, 8.651, 10135.064, 540.569, 53047.264 23/09/25,02:48:00,00,09,1, 12.0,1,1, 8.654, 10135.062, 540.569, 53047.264 23/09/25,02:48:00,01,09,1, 12.0,1,1, 8.654, 10135.079, 540.490, 53047.254 23/09/25,02:48:00,02,09,1, 12.0,1,1, 8.654, 10135.061, 540.355, 53046.876 23/09/25,02:48:00,03,09,1, 12.0,1,1, 8.654, 10135.065, 540.345, 53046.871 23/09/25,02:48:00,04,09,1, 12.0,1,1, 8.654, 10135.045, 540.295, 53046.888 23/09/25,02:48:00,05,09,1, 12.0,1,1, 8.654, 10135.078, 540.246, 53046.869 23/09/25,02:48:00,06,09,1, 12.0,1,1, 8.654, 10135.044, 540.217, 53046.864 23/09/25,02:48:00,07,09,1, 12.0,1,1, 8.654, 10135.078, 540.171, 53046.914 23/09/25,02:48:00,08,09,1, 12.0,1,1, 8.654, 10135.060, 540.116, 53046.867 23/09/25,02:48:00,09,09,1, 12.0,1,1, 8.654, 10135.080, 540.091, 53046.919 23/09/25,02:48:00,10,09,1, 12.0,1,1, 8.654, 10135.047, 540.033, 53046.894 23/09/25,02:48:00,11,09,1, 12.0,1,1, 8.654, 10135.083, 540.008, 53046.906 23/09/25,02:48:00,12,09,1, 12.0,1,1, 8.654, 10135.079, 540.010, 53046.894 23/09/25,02:48:00,13,09,1, 12.0,1,1, 8.654, 10135.037, 539.934, 53046.829 23/09/25,02:48:00,14,09,1, 12.0,1,1, 8.654, 10135.042, 539.893, 53046.894 23/09/25,02:48:00,15,09,1, 12.0,1,1, 8.654, 10135.079, 539.840, 53046.866 23/09/25,02:48:00,16,09,1, 12.0,1,1, 8.654, 10135.072, 539.839, 53046.873 23/09/25,02:48:00,17,09,1, 12.0,1,1, 8.654, 10135.057, 539.780, 53046.881 23/09/25,02:48:00,18,09,1, 12.0,1,1, 8.654, 10135.058, 539.734, 53046.852 23/09/25,02:48:00,19,09,1, 12.0,1,1, 8.654, 10135.054, 539.702, 53046.850 23/09/25,02:48:01,00,09,1, 11.9,1,1, 8.652, 10135.053, 539.702, 53046.850 23/09/25,02:48:01,01,09,1, 11.9,1,1, 8.652, 10135.071, 539.617, 53046.857 23/09/25,02:48:01,02,09,1, 11.9,1,1, 8.652, 10135.057, 539.588, 53046.819 23/09/25,02:48:01,03,09,1, 11.9,1,1, 8.652, 10135.038, 539.568, 53046.796 23/09/25,02:48:01,04,09,1, 11.9,1,1, 8.652, 10135.061, 539.547, 53046.832 23/09/25,02:48:01,05,09,1, 11.9,1,1, 8.652, 10135.053, 539.485, 53046.835 23/09/25,02:48:01,06,09,1, 11.9,1,1, 8.652, 10135.043, 539.443, 53046.776 23/09/25,02:48:01,07,09,1, 11.9,1,1, 8.652, 10135.048, 539.396, 53046.736 23/09/25,02:48:01,08,09,1, 11.9,1,1, 8.652, 10135.018, 539.366, 53046.826 23/09/25,02:48:01,09,09,1, 11.9,1,1, 8.652, 10135.017, 539.344, 53046.813 23/09/25,02:48:01,10,09,1, 11.9,1,1, 8.652, 10135.012, 539.299, 53046.809 23/09/25,02:48:01,11,09,1, 11.9,1,1, 8.652, 10135.005, 539.249, 53046.816 23/09/25,02:48:01,12,09,1, 11.9,1,1, 8.652, 10135.006, 539.211, 53046.801 23/09/25,02:48:01,13,09,1, 11.9,1,1, 8.652, 10135.011, 539.157, 53046.807 23/09/25,02:48:01,14,09,1, 11.9,1,1, 8.652, 10135.004, 539.113, 53046.777 23/09/25,02:48:01,15,09,1, 11.9,1,1, 8.652, 10134.995, 539.091, 53046.810 23/09/25,02:48:01,16,09,1, 11.9,1,1, 8.652, 10134.982, 539.073, 53046.789 23/09/25,02:48:01,17,09,1, 11.9,1,1, 8.652, 10134.977, 539.028, 53046.786 23/09/25,02:48:01,18,09,1, 11.9,1,1, 8.652, 10134.978, 538.950, 53046.746 23/09/25,02:48:01,19,09,1, 11.9,1,1, 8.652, 10134.970, 538.913, 53046.752 23/09/25,02:48:02,00,09,1, 11.9,1,1, 8.648, 10134.962, 538.913, 53046.752 23/09/25,02:48:02,01,09,1, 11.9,1,1, 8.648, 10134.944, 538.846, 53046.772 23/09/25,02:48:02,02,09,1, 11.9,1,1, 8.648, 10134.947, 538.794, 53046.748 23/09/25,02:48:02,03,09,1, 11.9,1,1, 8.648, 10134.936, 538.786, 53046.731 23/09/25,02:48:02,04,09,1, 11.9,1,1, 8.648, 10134.921, 538.749, 53046.774 23/09/25,02:48:02,05,09,1, 11.9,1,1, 8.648, 10134.916, 538.691, 53046.739 23/09/25,02:48:02,06,09,1, 11.9,1,1, 8.648, 10134.933, 538.667, 53046.706 23/09/25,02:48:02,07,09,1, 11.9,1,1, 8.648, 10134.929, 538.620, 53046.745 23/09/25,02:48:02,08,09,1, 11.9,1,1, 8.648, 10134.900, 538.561, 53046.720 23/09/25,02:48:02,09,09,1, 11.9,1,1, 8.648, 10134.900, 538.531, 53046.755 23/09/25,02:48:02,10,09,1, 11.9,1,1, 8.648, 10134.901, 538.516, 53046.744 23/09/25,02:48:02,11,09,1, 11.9,1,1, 8.648, 10134.899, 538.459, 53046.720 23/09/25,02:48:02,12,09,1, 11.9,1,1, 8.648, 10134.905, 538.422, 53046.734 23/09/25,02:48:02,13,09,1, 11.9,1,1, 8.648, 10134.851, 538.384, 53046.711 23/09/25,02:48:02,14,09,1, 11.9,1,1, 8.648, 10134.911, 538.349, 53046.700 23/09/25,02:48:02,15,09,1, 11.9,1,1, 8.648, 10134.891, 538.314, 53046.691 23/09/25,02:48:02,16,09,1, 11.9,1,1, 8.648, 10134.876, 538.285, 53046.707 23/09/25,02:48:02,17,09,1, 11.9,1,1, 8.648, 10134.851, 538.235, 53046.677 23/09/25,02:48:02,18,09,1, 11.9,1,1, 8.648, 10134.858, 538.199, 53046.936 23/09/25,02:48:02,19,09,1, 11.9,1,1, 8.648, 10134.875, 538.147, 53046.651 23/09/25,02:48:03,00,08,1, 11.9,1,1, 8.647, 10134.870, 538.147, 53046.651 23/09/25,02:48:03,01,08,1, 11.9,1,1, 8.647, 10134.871, 538.052, 53046.671 23/09/25,02:48:03,02,08,1, 11.9,1,1, 8.647, 10134.836, 538.024, 53046.626 23/09/25,02:48:03,03,08,1, 11.9,1,1, 8.647, 10134.829, 537.976, 53046.639 23/09/25,02:48:03,04,08,1, 11.9,1,1, 8.647, 10134.814, 537.967, 53046.632 23/09/25,02:48:03,05,08,1, 11.9,1,1, 8.647, 10134.829, 537.903, 53046.624 23/09/25,02:48:03,06,08,1, 11.9,1,1, 8.647, 10134.831, 537.880, 53046.657 23/09/25,02:48:03,07,08,1, 11.9,1,1, 8.647, 10134.808, 537.814, 53046.611 23/09/25,02:48:03,08,08,1, 11.9,1,1, 8.647, 10134.804, 537.777, 53046.604 23/09/25,02:48:03,09,08,1, 11.9,1,1, 8.647, 10134.806, 537.746, 53046.595 23/09/25,02:48:03,10,08,1, 11.9,1,1, 8.647, 10134.797, 537.700, 53046.598 23/09/25,02:48:03,11,08,1, 11.9,1,1, 8.647, 10134.791, 537.673, 53046.570 23/09/25,02:48:03,12,08,1, 11.9,1,1, 8.647, 10134.792, 537.661, 53046.571 23/09/25,02:48:03,13,08,1, 11.9,1,1, 8.647, 10134.780, 537.597, 53046.590 23/09/25,02:48:03,14,08,1, 11.9,1,1, 8.647, 10134.757, 537.571, 53046.562 23/09/25,02:48:03,15,08,1, 11.9,1,1, 8.647, 10134.757, 537.543, 53046.559 23/09/25,02:48:03,16,08,1, 11.9,1,1, 8.647, 10134.746, 537.501, 53046.556 23/09/25,02:48:03,17,08,1, 11.9,1,1, 8.647, 10134.754, 537.473, 53046.553 23/09/25,02:48:03,18,08,1, 11.9,1,1, 8.647, 10134.746, 537.417, 53046.556 23/09/25,02:48:03,19,08,1, 11.9,1,1, 8.647, 10134.730, 537.364, 53046.551 23/09/25,02:48:04,00,09,1, 11.9,1,1, 8.651, 10134.728, 537.364, 53046.551 23/09/25,02:48:04,01,09,1, 11.9,1,1, 8.651, 10134.713, 537.305, 53046.526 23/09/25,02:48:04,02,09,1, 11.9,1,1, 8.651, 10134.721, 537.268, 53046.537 23/09/25,02:48:04,03,09,1, 11.9,1,1, 8.651, 10134.725, 537.233, 53046.523 23/09/25,02:48:04,04,09,1, 11.9,1,1, 8.651, 10134.707, 537.224, 53046.529 23/09/25,02:48:04,05,09,1, 11.9,1,1, 8.651, 10134.704, 537.167, 53046.486 23/09/25,02:48:04,06,09,1, 11.9,1,1, 8.651, 10134.726, 537.116, 53046.495 23/09/25,02:48:04,07,09,1, 11.9,1,1, 8.651, 10134.704, 537.087, 53046.515 23/09/25,02:48:04,08,09,1, 11.9,1,1, 8.651, 10134.686, 537.041, 53046.526 23/09/25,02:48:04,09,09,1, 11.9,1,1, 8.651, 10134.709, 537.003, 53046.512 23/09/25,02:48:04,10,09,1, 11.9,1,1, 8.651, 10134.684, 536.978, 53046.477 23/09/25,02:48:04,11,09,1, 11.9,1,1, 8.651, 10134.668, 536.928, 53046.498 23/09/25,02:48:04,12,09,1, 11.9,1,1, 8.651, 10134.688, 536.897, 53046.482 23/09/25,02:48:04,13,09,1, 11.9,1,1, 8.651, 10134.677, 536.873, 53046.487 23/09/25,02:48:04,14,09,1, 11.9,1,1, 8.651, 10134.682, 536.859, 53046.499 23/09/25,02:48:04,15,09,1, 11.9,1,1, 8.651, 10134.688, 536.803, 53046.475 23/09/25,02:48:04,16,09,1, 11.9,1,1, 8.651, 10134.664, 536.786, 53046.463 23/09/25,02:48:04,17,09,1, 11.9,1,1, 8.651, 10134.649, 536.752, 53046.432 23/09/25,02:48:04,18,09,1, 11.9,1,1, 8.651, 10134.666, 536.717, 53046.492 23/09/25,02:48:04,19,09,1, 11.9,1,1, 8.651, 10134.638, 536.691, 53046.431 23/09/25,02:48:05,00,10,1, 11.9,1,1, 8.649, 10134.636, 536.691, 53046.431 23/09/25,02:48:05,01,10,1, 11.9,1,1, 8.649, 10134.660, 536.624, 53046.468 23/09/25,02:48:05,02,10,1, 11.9,1,1, 8.649, 10134.647, 536.575, 53046.455 23/09/25,02:48:05,03,10,1, 11.9,1,1, 8.649, 10134.630, 536.544, 53046.432 23/09/25,02:48:05,04,10,1, 11.9,1,1, 8.649, 10134.642, 536.515, 53046.436 23/09/25,02:48:05,05,10,1, 11.9,1,1, 8.649, 10134.633, 536.484, 53046.446 23/09/25,02:48:05,06,10,1, 11.9,1,1, 8.649, 10134.630, 536.445, 53046.457 23/09/25,02:48:05,07,10,1, 11.9,1,1, 8.649, 10134.633, 536.403, 53046.413 23/09/25,02:48:05,08,10,1, 11.9,1,1, 8.649, 10134.614, 536.396, 53046.401 23/09/25,02:48:05,09,10,1, 11.9,1,1, 8.649, 10134.619, 536.346, 53046.237 23/09/25,02:48:05,10,10,1, 11.9,1,1, 8.649, 10134.636, 536.294, 53046.360 23/09/25,02:48:05,11,10,1, 11.9,1,1, 8.649, 10134.613, 536.288, 53046.364 23/09/25,02:48:05,12,10,1, 11.9,1,1, 8.649, 10134.604, 536.242, 53046.388 23/09/25,02:48:05,13,10,1, 11.9,1,1, 8.649, 10134.593, 536.229, 53046.423 23/09/25,02:48:05,14,10,1, 11.9,1,1, 8.649, 10134.584, 536.194, 53046.413 23/09/25,02:48:05,15,10,1, 11.9,1,1, 8.649, 10134.566, 536.153, 53046.387 23/09/25,02:48:05,16,10,1, 11.9,1,1, 8.649, 10134.581, 536.130, 53046.376 23/09/25,02:48:05,17,10,1, 11.9,1,1, 8.649, 10134.557, 536.072, 53046.370 23/09/25,02:48:05,18,10,1, 11.9,1,1, 8.649, 10134.567, 536.063, 53046.360 23/09/25,02:48:05,19,10,1, 11.9,1,1, 8.649, 10134.512, 536.010, 53046.356 23/09/25,02:48:06,00,08,1, 11.8,1,1, 8.651, 10134.511, 536.010, 53046.356 23/09/25,02:48:06,01,08,1, 11.8,1,1, 8.651, 10134.566, 535.967, 53046.354 23/09/25,02:48:06,02,08,1, 11.8,1,1, 8.651, 10134.544, 535.950, 53046.340 23/09/25,02:48:06,03,08,1, 11.8,1,1, 8.651, 10134.527, 535.884, 53046.331 23/09/25,02:48:06,04,08,1, 11.8,1,1, 8.651, 10134.535, 535.861, 53046.340 23/09/25,02:48:06,05,08,1, 11.8,1,1, 8.651, 10134.518, 535.826, 53046.329 23/09/25,02:48:06,06,08,1, 11.8,1,1, 8.651, 10134.526, 535.774, 53046.311 23/09/25,02:48:06,07,08,1, 11.8,1,1, 8.651, 10134.513, 535.766, 53046.307 23/09/25,02:48:06,08,08,1, 11.8,1,1, 8.651, 10134.483, 535.702, 53046.290 23/09/25,02:48:06,09,08,1, 11.8,1,1, 8.651, 10134.485, 535.691, 53046.320 23/09/25,02:48:06,10,08,1, 11.8,1,1, 8.651, 10134.506, 535.646, 53046.298 23/09/25,02:48:06,11,08,1, 11.8,1,1, 8.651, 10134.494, 535.603, 53046.289 23/09/25,02:48:06,12,08,1, 11.8,1,1, 8.651, 10134.488, 535.577, 53046.273 23/09/25,02:48:06,13,08,1, 11.8,1,1, 8.651, 10134.488, 535.555, 53046.270 23/09/25,02:48:06,14,08,1, 11.8,1,1, 8.651, 10134.476, 535.499, 53046.235 23/09/25,02:48:06,15,08,1, 11.8,1,1, 8.651, 10134.488, 535.481, 53046.261 23/09/25,02:48:06,16,08,1, 11.8,1,1, 8.651, 10134.478, 535.446, 53046.234 23/09/25,02:48:06,17,08,1, 11.8,1,1, 8.651, 10134.463, 535.382, 53046.227 23/09/25,02:48:06,18,08,1, 11.8,1,1, 8.651, 10134.475, 535.346, 53046.197 23/09/25,02:48:06,19,08,1, 11.8,1,1, 8.651, 10134.458, 535.345, 53046.192 23/09/25,02:48:07,00,09,1, 11.9,1,1, 8.648, 10134.453, 535.345, 53046.192 23/09/25,02:48:07,01,09,1, 11.9,1,1, 8.648, 10134.445, 535.255, 53046.179 23/09/25,02:48:07,02,09,1, 11.9,1,1, 8.648, 10134.429, 535.242, 53046.192 23/09/25,02:48:07,03,09,1, 11.9,1,1, 8.648, 10134.422, 535.183, 53046.158 23/09/25,02:48:07,04,09,1, 11.9,1,1, 8.648, 10134.425, 535.161, 53046.138 23/09/25,02:48:07,05,09,1, 11.9,1,1, 8.648, 10134.471, 535.087, 53046.018 23/09/25,02:48:07,06,09,1, 11.9,1,1, 8.648, 10134.416, 535.071, 53045.919 23/09/25,02:48:07,07,09,1, 11.9,1,1, 8.648, 10134.412, 535.040, 53046.165 23/09/25,02:48:07,08,09,1, 11.9,1,1, 8.648, 10134.433, 534.988, 53046.178 23/09/25,02:48:07,09,09,1, 11.9,1,1, 8.648, 10134.428, 534.963, 53046.150 23/09/25,02:48:07,10,09,1, 11.9,1,1, 8.648, 10134.416, 534.927, 53046.143 23/09/25,02:48:07,11,09,1, 11.9,1,1, 8.648, 10134.414, 534.858, 53046.148 23/09/25,02:48:07,12,09,1, 11.9,1,1, 8.648, 10134.418, 534.844, 53046.092 23/09/25,02:48:07,13,09,1, 11.9,1,1, 8.648, 10134.393, 534.808, 53046.089 23/09/25,02:48:07,14,09,1, 11.9,1,1, 8.648, 10134.415, 534.781, 53046.081 23/09/25,02:48:07,15,09,1, 11.9,1,1, 8.648, 10134.397, 534.727, 53046.059 23/09/25,02:48:07,16,09,1, 11.9,1,1, 8.648, 10134.392, 534.692, 53046.077 23/09/25,02:48:07,17,09,1, 11.9,1,1, 8.648, 10134.390, 534.647, 53046.033 23/09/25,02:48:07,18,09,1, 11.9,1,1, 8.648, 10134.387, 534.627, 53046.010 23/09/25,02:48:07,19,09,1, 11.9,1,1, 8.648, 10134.346, 534.567, 53046.038 23/09/25,02:48:08,00,09,1, 11.8,1,1, 8.652, 10134.344, 534.567, 53046.038 23/09/25,02:48:08,01,09,1, 11.8,1,1, 8.652, 10134.365, 534.465, 53046.037 23/09/25,02:48:08,02,09,1, 11.8,1,1, 8.652, 10134.337, 534.461, 53045.975 23/09/25,02:48:08,03,09,1, 11.8,1,1, 8.652, 10134.372, 534.434, 53045.970 23/09/25,02:48:08,04,09,1, 11.8,1,1, 8.652, 10134.366, 534.370, 53045.969 23/09/25,02:48:08,05,09,1, 11.8,1,1, 8.652, 10134.376, 534.337, 53045.978 23/09/25,02:48:08,06,09,1, 11.8,1,1, 8.652, 10134.343, 534.297, 53045.934 23/09/25,02:48:08,07,09,1, 11.8,1,1, 8.652, 10134.374, 534.266, 53045.949 23/09/25,02:48:08,08,09,1, 11.8,1,1, 8.652, 10134.361, 534.208, 53045.945 23/09/25,02:48:08,09,09,1, 11.8,1,1, 8.652, 10134.346, 534.161, 53045.939 23/09/25,02:48:08,10,09,1, 11.8,1,1, 8.652, 10134.359, 534.132, 53045.888 23/09/25,02:48:08,11,09,1, 11.8,1,1, 8.652, 10134.334, 534.068, 53045.851 23/09/25,02:48:08,12,09,1, 11.8,1,1, 8.652, 10134.357, 534.058, 53045.843 23/09/25,02:48:08,13,09,1, 11.8,1,1, 8.652, 10134.343, 534.029, 53045.849 23/09/25,02:48:08,14,09,1, 11.8,1,1, 8.652, 10134.350, 533.959, 53045.824 23/09/25,02:48:08,15,09,1, 11.8,1,1, 8.652, 10134.329, 533.955, 53045.811 23/09/25,02:48:08,16,09,1, 11.8,1,1, 8.652, 10134.355, 533.902, 53045.839 23/09/25,02:48:08,17,09,1, 11.8,1,1, 8.652, 10134.346, 533.847, 53045.819 23/09/25,02:48:08,18,09,1, 11.8,1,1, 8.652, 10134.351, 533.811, 53045.792 23/09/25,02:48:08,19,09,1, 11.8,1,1, 8.652, 10134.334, 533.815, 53045.732 23/09/25,02:48:09,00,09,1, 11.9,1,1, 8.651, 10134.327, 533.815, 53045.732 23/09/25,02:48:09,01,09,1, 11.9,1,1, 8.651, 10134.339, 533.678, 53045.749 23/09/25,02:48:09,02,09,1, 11.9,1,1, 8.651, 10134.351, 533.663, 53045.785 23/09/25,02:48:09,03,09,1, 11.9,1,1, 8.651, 10134.342, 533.620, 53045.747 23/09/25,02:48:09,04,09,1, 11.9,1,1, 8.651, 10134.347, 533.575, 53045.723 23/09/25,02:48:09,05,09,1, 11.9,1,1, 8.651, 10134.349, 533.511, 53045.699 23/09/25,02:48:09,06,09,1, 11.9,1,1, 8.651, 10134.339, 533.498, 53045.698 23/09/25,02:48:09,07,09,1, 11.9,1,1, 8.651, 10134.332, 533.452, 53045.717 23/09/25,02:48:09,08,09,1, 11.9,1,1, 8.651, 10134.327, 533.424, 53045.698 23/09/25,02:48:09,09,09,1, 11.9,1,1, 8.651, 10134.318, 533.374, 53045.702 23/09/25,02:48:09,10,09,1, 11.9,1,1, 8.651, 10134.354, 533.328, 53045.670 23/09/25,02:48:09,11,09,1, 11.9,1,1, 8.651, 10134.353, 533.326, 53045.769 23/09/25,02:48:09,12,09,1, 11.9,1,1, 8.651, 10134.345, 533.242, 53045.570 23/09/25,02:48:09,13,09,1, 11.9,1,1, 8.651, 10134.322, 533.215, 53045.619 23/09/25,02:48:09,14,09,1, 11.9,1,1, 8.651, 10134.364, 533.169, 53045.606 23/09/25,02:48:09,15,09,1, 11.9,1,1, 8.651, 10134.367, 533.141, 53045.603 23/09/25,02:48:09,16,09,1, 11.9,1,1, 8.651, 10134.342, 533.106, 53045.556 23/09/25,02:48:09,17,09,1, 11.9,1,1, 8.651, 10134.325, 533.052, 53045.539 23/09/25,02:48:09,18,09,1, 11.9,1,1, 8.651, 10134.346, 533.016, 53045.566 23/09/25,02:48:09,19,09,1, 11.9,1,1, 8.651, 10134.351, 532.983, 53045.557 23/09/25,02:48:10,00,08,1, 11.9,1,1, 8.652, 10134.344, 532.983, 53045.557 23/09/25,02:48:10,01,08,1, 11.9,1,1, 8.652, 10134.354, 532.898, 53045.534 23/09/25,02:48:10,02,08,1, 11.9,1,1, 8.652, 10134.356, 532.832, 53045.535 23/09/25,02:48:10,03,08,1, 11.9,1,1, 8.652, 10134.374, 532.824, 53045.510 23/09/25,02:48:10,04,08,1, 11.9,1,1, 8.652, 10134.371, 532.773, 53045.530 23/09/25,02:48:10,05,08,1, 11.9,1,1, 8.652, 10134.350, 532.721, 53045.502 23/09/25,02:48:10,06,08,1, 11.9,1,1, 8.652, 10134.373, 532.694, 53045.490 23/09/25,02:48:10,07,08,1, 11.9,1,1, 8.652, 10134.376, 532.627, 53045.457 23/09/25,02:48:10,08,08,1, 11.9,1,1, 8.652, 10134.360, 532.600, 53045.417 23/09/25,02:48:10,09,08,1, 11.9,1,1, 8.652, 10134.370, 532.572, 53045.441 23/09/25,02:48:10,10,08,1, 11.9,1,1, 8.652, 10134.404, 532.547, 53045.425 23/09/25,02:48:10,11,08,1, 11.9,1,1, 8.652, 10134.354, 532.490, 53045.388 23/09/25,02:48:10,12,08,1, 11.9,1,1, 8.652, 10134.372, 532.459, 53045.378 23/09/25,02:48:10,13,08,1, 11.9,1,1, 8.652, 10134.369, 532.395, 53045.369 23/09/25,02:48:10,14,08,1, 11.9,1,1, 8.652, 10134.359, 532.359, 53045.360 23/09/25,02:48:10,15,08,1, 11.9,1,1, 8.652, 10134.383, 532.341, 53045.344 23/09/25,02:48:10,16,08,1, 11.9,1,1, 8.652, 10134.368, 532.275, 53045.281 23/09/25,02:48:10,17,08,1, 11.9,1,1, 8.652, 10134.373, 532.269, 53045.312 23/09/25,02:48:10,18,08,1, 11.9,1,1, 8.652, 10134.380, 532.218, 53045.294 23/09/25,02:48:10,19,08,1, 11.9,1,1, 8.652, 10134.381, 532.169, 53045.336 23/09/25,02:48:11,00,09,1, 11.9,1,1, 8.655, 10134.377, 532.169, 53045.336 23/09/25,02:48:11,01,09,1, 11.9,1,1, 8.655, 10134.374, 532.089, 53045.268 23/09/25,02:48:11,02,09,1, 11.9,1,1, 8.655, 10134.348, 532.075, 53045.222 23/09/25,02:48:11,03,09,1, 11.9,1,1, 8.655, 10134.388, 532.017, 53045.227 23/09/25,02:48:11,04,09,1, 11.9,1,1, 8.655, 10134.358, 531.980, 53045.237 23/09/25,02:48:11,05,09,1, 11.9,1,1, 8.655, 10134.375, 531.949, 53045.222 23/09/25,02:48:11,06,09,1, 11.9,1,1, 8.655, 10134.389, 531.918, 53045.206 23/09/25,02:48:11,07,09,1, 11.9,1,1, 8.655, 10134.378, 531.866, 53045.189 23/09/25,02:48:11,08,09,1, 11.9,1,1, 8.655, 10134.390, 531.826, 53045.152 23/09/25,02:48:11,09,09,1, 11.9,1,1, 8.655, 10134.380, 531.807, 53045.187 23/09/25,02:48:11,10,09,1, 11.9,1,1, 8.655, 10134.363, 531.739, 53045.126 23/09/25,02:48:11,11,09,1, 11.9,1,1, 8.655, 10134.363, 531.707, 53045.115 23/09/25,02:48:11,12,09,1, 11.9,1,1, 8.655, 10134.375, 531.695, 53045.129 23/09/25,02:48:11,13,09,1, 11.9,1,1, 8.655, 10134.378, 531.609, 53045.074 23/09/25,02:48:11,14,09,1, 11.9,1,1, 8.655, 10134.368, 531.590, 53045.093 23/09/25,02:48:11,15,09,1, 11.9,1,1, 8.655, 10134.361, 531.527, 53045.109 23/09/25,02:48:11,16,09,1, 11.9,1,1, 8.655, 10134.378, 531.534, 53045.109 23/09/25,02:48:11,17,09,1, 11.9,1,1, 8.655, 10134.378, 531.465, 53045.100 23/09/25,02:48:11,18,09,1, 11.9,1,1, 8.655, 10134.391, 531.458, 53045.073 23/09/25,02:48:11,19,09,1, 11.9,1,1, 8.655, 10134.386, 531.400, 53045.045 23/09/25,02:48:12,00,09,1, 11.9,1,1, 8.651, 10134.386, 531.400, 53045.045 23/09/25,02:48:12,01,09,1, 11.9,1,1, 8.651, 10134.380, 531.326, 53045.040 23/09/25,02:48:12,02,09,1, 11.9,1,1, 8.651, 10134.379, 531.282, 53045.006 23/09/25,02:48:12,03,09,1, 11.9,1,1, 8.651, 10134.387, 531.245, 53044.989 23/09/25,02:48:12,04,09,1, 11.9,1,1, 8.651, 10134.373, 531.244, 53045.000 23/09/25,02:48:12,05,09,1, 11.9,1,1, 8.651, 10134.380, 531.177, 53045.005 23/09/25,02:48:12,06,09,1, 11.9,1,1, 8.651, 10134.388, 531.147, 53044.983 23/09/25,02:48:12,07,09,1, 11.9,1,1, 8.651, 10134.403, 531.129, 53044.940 23/09/25,02:48:12,08,09,1, 11.9,1,1, 8.651, 10134.367, 531.085, 53044.942 23/09/25,02:48:12,09,09,1, 11.9,1,1, 8.651, 10134.366, 531.043, 53044.926 23/09/25,02:48:12,10,09,1, 11.9,1,1, 8.651, 10134.399, 531.001, 53044.916 23/09/25,02:48:12,11,09,1, 11.9,1,1, 8.651, 10134.439, 530.981, 53044.857 23/09/25,02:48:12,12,09,1, 11.9,1,1, 8.651, 10134.388, 530.939, 53044.870 23/09/25,02:48:12,13,09,1, 11.9,1,1, 8.651, 10134.432, 530.887, 53044.825 23/09/25,02:48:12,14,09,1, 11.9,1,1, 8.651, 10134.391, 530.856, 53044.870 23/09/25,02:48:12,15,09,1, 11.9,1,1, 8.651, 10134.395, 530.839, 53044.873 23/09/25,02:48:12,16,09,1, 11.9,1,1, 8.651, 10134.408, 530.796, 53044.824 23/09/25,02:48:12,17,09,1, 11.9,1,1, 8.651, 10134.392, 530.751, 53044.838 23/09/25,02:48:12,18,09,1, 11.9,1,1, 8.651, 10134.399, 530.720, 53044.773 23/09/25,02:48:12,19,09,1, 11.9,1,1, 8.651, 10134.387, 530.700, 53044.954 23/09/25,02:48:13,00,08,1, 11.9,1,1, 8.652, 10134.386, 530.700, 53044.954 23/09/25,02:48:13,01,08,1, 11.9,1,1, 8.652, 10134.402, 530.630, 53044.746 23/09/25,02:48:13,02,08,1, 11.9,1,1, 8.652, 10134.394, 530.581, 53044.762 23/09/25,02:48:13,03,08,1, 11.9,1,1, 8.652, 10134.377, 530.561, 53044.720 23/09/25,02:48:13,04,08,1, 11.9,1,1, 8.652, 10134.400, 530.550, 53044.719 23/09/25,02:48:13,05,08,1, 11.9,1,1, 8.652, 10134.427, 530.473, 53044.837 23/09/25,02:48:13,06,08,1, 11.9,1,1, 8.652, 10134.395, 530.482, 53044.654 23/09/25,02:48:13,07,08,1, 11.9,1,1, 8.652, 10134.380, 530.439, 53044.693 23/09/25,02:48:13,08,08,1, 11.9,1,1, 8.652, 10134.419, 530.405, 53044.681 23/09/25,02:48:13,09,08,1, 11.9,1,1, 8.652, 10134.379, 530.376, 53044.636 23/09/25,02:48:13,10,08,1, 11.9,1,1, 8.652, 10134.381, 530.334, 53044.640 23/09/25,02:48:13,11,08,1, 11.9,1,1, 8.652, 10134.377, 530.275, 53044.628 23/09/25,02:48:13,12,08,1, 11.9,1,1, 8.652, 10134.392, 530.255, 53044.617 23/09/25,02:48:13,13,08,1, 11.9,1,1, 8.652, 10134.400, 530.238, 53044.607 23/09/25,02:48:13,14,08,1, 11.9,1,1, 8.652, 10134.388, 530.204, 53044.611 23/09/25,02:48:13,15,08,1, 11.9,1,1, 8.652, 10134.395, 530.163, 53044.580 23/09/25,02:48:13,16,08,1, 11.9,1,1, 8.652, 10134.390, 530.166, 53044.593 23/09/25,02:48:13,17,08,1, 11.9,1,1, 8.652, 10134.405, 530.137, 53044.570 23/09/25,02:48:13,18,08,1, 11.9,1,1, 8.652, 10134.405, 530.083, 53044.566 23/09/25,02:48:13,19,08,1, 11.9,1,1, 8.652, 10134.396, 530.081, 53044.544 23/09/25,02:48:14,00,08,1, 11.8,1,1, 8.651, 10134.394, 530.081, 53044.544 23/09/25,02:48:14,01,08,1, 11.8,1,1, 8.651, 10134.421, 530.005, 53044.531 23/09/25,02:48:14,02,08,1, 11.8,1,1, 8.651, 10134.424, 530.005, 53044.522 23/09/25,02:48:14,03,08,1, 11.8,1,1, 8.651, 10134.404, 529.975, 53044.526 23/09/25,02:48:14,04,08,1, 11.8,1,1, 8.651, 10134.449, 529.946, 53044.508 23/09/25,02:48:14,05,08,1, 11.8,1,1, 8.651, 10134.404, 529.899, 53044.524 23/09/25,02:48:14,06,08,1, 11.8,1,1, 8.651, 10134.429, 529.847, 53044.494 23/09/25,02:48:14,07,08,1, 11.8,1,1, 8.651, 10134.432, 529.836, 53044.471 23/09/25,02:48:14,08,08,1, 11.8,1,1, 8.651, 10134.402, 529.819, 53044.433 23/09/25,02:48:14,09,08,1, 11.8,1,1, 8.651, 10134.419, 529.752, 53044.446 23/09/25,02:48:14,10,08,1, 11.8,1,1, 8.651, 10134.420, 529.760, 53044.453 23/09/25,02:48:14,11,08,1, 11.8,1,1, 8.651, 10134.409, 529.733, 53044.437 23/09/25,02:48:14,12,08,1, 11.8,1,1, 8.651, 10134.439, 529.718, 53044.421 23/09/25,02:48:14,13,08,1, 11.8,1,1, 8.651, 10134.418, 529.672, 53044.417 23/09/25,02:48:14,14,08,1, 11.8,1,1, 8.651, 10134.435, 529.676, 53044.409 23/09/25,02:48:14,15,08,1, 11.8,1,1, 8.651, 10134.427, 529.619, 53044.387 23/09/25,02:48:14,16,08,1, 11.8,1,1, 8.651, 10134.423, 529.629, 53044.398 23/09/25,02:48:14,17,08,1, 11.8,1,1, 8.651, 10134.443, 529.581, 53044.363 23/09/25,02:48:14,18,08,1, 11.8,1,1, 8.651, 10134.424, 529.558, 53044.323 23/09/25,02:48:14,19,08,1, 11.8,1,1, 8.651, 10134.447, 529.524, 53044.331 23/09/25,02:48:15,00,09,1, 11.9,1,1, 8.650, 10134.444, 529.524, 53044.331 23/09/25,02:48:15,01,09,1, 11.9,1,1, 8.650, 10134.431, 529.485, 53044.288 23/09/25,02:48:15,02,09,1, 11.9,1,1, 8.650, 10134.484, 529.460, 53044.204 23/09/25,02:48:15,03,09,1, 11.9,1,1, 8.650, 10134.440, 529.434, 53044.296 23/09/25,02:48:15,04,09,1, 11.9,1,1, 8.650, 10134.450, 529.425, 53044.305 23/09/25,02:48:15,05,09,1, 11.9,1,1, 8.650, 10134.479, 529.409, 53044.298 23/09/25,02:48:15,06,09,1, 11.9,1,1, 8.650, 10134.487, 529.340, 53044.288 23/09/25,02:48:15,07,09,1, 11.9,1,1, 8.650, 10134.481, 529.318, 53044.261 23/09/25,02:48:15,08,09,1, 11.9,1,1, 8.650, 10134.494, 529.299, 53044.307 23/09/25,02:48:15,09,09,1, 11.9,1,1, 8.650, 10134.493, 529.278, 53044.243 23/09/25,02:48:15,10,09,1, 11.9,1,1, 8.650, 10134.496, 529.260, 53044.234 23/09/25,02:48:15,11,09,1, 11.9,1,1, 8.650, 10134.501, 529.237, 53044.250 23/09/25,02:48:15,12,09,1, 11.9,1,1, 8.650, 10134.506, 529.210, 53044.228 23/09/25,02:48:15,13,09,1, 11.9,1,1, 8.650, 10134.518, 529.195, 53044.225 23/09/25,02:48:15,14,09,1, 11.9,1,1, 8.650, 10134.540, 529.152, 53044.192 23/09/25,02:48:15,15,09,1, 11.9,1,1, 8.650, 10134.534, 529.140, 53044.207 23/09/25,02:48:15,16,09,1, 11.9,1,1, 8.650, 10134.527, 529.102, 53044.210 23/09/25,02:48:15,17,09,1, 11.9,1,1, 8.650, 10134.551, 529.099, 53044.193 23/09/25,02:48:15,18,09,1, 11.9,1,1, 8.650, 10134.542, 529.080, 53044.173 23/09/25,02:48:15,19,09,1, 11.9,1,1, 8.650, 10134.535, 529.024, 53044.162 23/09/25,02:48:16,00,09,1, 11.9,1,1, 8.653, 10134.528, 529.024, 53044.162 23/09/25,02:48:16,01,09,1, 11.9,1,1, 8.653, 10134.548, 528.983, 53044.150 23/09/25,02:48:16,02,09,1, 11.9,1,1, 8.653, 10134.556, 528.960, 53044.130 23/09/25,02:48:16,03,09,1, 11.9,1,1, 8.653, 10134.576, 528.956, 53044.136 23/09/25,02:48:16,04,09,1, 11.9,1,1, 8.653, 10134.603, 528.917, 53044.127 23/09/25,02:48:16,05,09,1, 11.9,1,1, 8.653, 10134.592, 528.895, 53044.112 23/09/25,02:48:16,06,09,1, 11.9,1,1, 8.653, 10134.578, 528.849, 53044.064 23/09/25,02:48:16,07,09,1, 11.9,1,1, 8.653, 10134.597, 528.857, 53044.072 23/09/25,02:48:16,08,09,1, 11.9,1,1, 8.653, 10134.627, 528.819, 53044.050 23/09/25,02:48:16,09,09,1, 11.9,1,1, 8.653, 10134.632, 528.799, 53044.065 23/09/25,02:48:16,10,09,1, 11.9,1,1, 8.653, 10134.611, 528.766, 53044.043 23/09/25,02:48:16,11,09,1, 11.9,1,1, 8.653, 10134.597, 528.727, 53044.046 23/09/25,02:48:16,12,09,1, 11.9,1,1, 8.653, 10134.646, 528.717, 53044.024 23/09/25,02:48:16,13,09,1, 11.9,1,1, 8.653, 10134.656, 528.708, 53044.004 23/09/25,02:48:16,14,09,1, 11.9,1,1, 8.653, 10134.638, 528.688, 53044.024 23/09/25,02:48:16,15,09,1, 11.9,1,1, 8.653, 10134.650, 528.658, 53044.011 23/09/25,02:48:16,16,09,1, 11.9,1,1, 8.653, 10134.657, 528.645, 53043.985 23/09/25,02:48:16,17,09,1, 11.9,1,1, 8.653, 10134.671, 528.625, 53043.955 23/09/25,02:48:16,18,09,1, 11.9,1,1, 8.653, 10134.673, 528.578, 53043.974 23/09/25,02:48:16,19,09,1, 11.9,1,1, 8.653, 10134.689, 528.570, 53043.986 23/09/25,02:48:17,00,09,1, 11.9,1,1, 8.651, 10134.686, 528.570, 53043.986 23/09/25,02:48:17,01,09,1, 11.9,1,1, 8.651, 10134.699, 528.544, 53043.928 23/09/25,02:48:17,02,09,1, 11.9,1,1, 8.651, 10134.706, 528.501, 53043.915 23/09/25,02:48:17,03,09,1, 11.9,1,1, 8.651, 10134.713, 528.480, 53043.887 23/09/25,02:48:17,04,09,1, 11.9,1,1, 8.651, 10134.707, 528.471, 53043.872 23/09/25,02:48:17,05,09,1, 11.9,1,1, 8.651, 10134.736, 528.429, 53043.872 23/09/25,02:48:17,06,09,1, 11.9,1,1, 8.651, 10134.749, 528.422, 53043.886 23/09/25,02:48:17,07,09,1, 11.9,1,1, 8.651, 10134.721, 528.413, 53043.846 23/09/25,02:48:17,08,09,1, 11.9,1,1, 8.651, 10134.733, 528.402, 53043.852 23/09/25,02:48:17,09,09,1, 11.9,1,1, 8.651, 10134.737, 528.362, 53043.834 23/09/25,02:48:17,10,09,1, 11.9,1,1, 8.651, 10134.731, 528.352, 53043.829 23/09/25,02:48:17,11,09,1, 11.9,1,1, 8.651, 10134.741, 528.328, 53043.831 23/09/25,02:48:17,12,09,1, 11.9,1,1, 8.651, 10134.739, 528.305, 53043.856 23/09/25,02:48:17,13,09,1, 11.9,1,1, 8.651, 10134.755, 528.294, 53043.847 23/09/25,02:48:17,14,09,1, 11.9,1,1, 8.651, 10134.746, 528.245, 53043.792 23/09/25,02:48:17,15,09,1, 11.9,1,1, 8.651, 10134.768, 528.237, 53043.800 23/09/25,02:48:17,16,09,1, 11.9,1,1, 8.651, 10134.770, 528.214, 53043.794 23/09/25,02:48:17,17,09,1, 11.9,1,1, 8.651, 10134.782, 528.200, 53043.754 23/09/25,02:48:17,18,09,1, 11.9,1,1, 8.651, 10134.807, 528.190, 53043.764 23/09/25,02:48:17,19,09,1, 11.9,1,1, 8.651, 10134.803, 528.140, 53043.745 23/09/25,02:48:18,00,09,1, 11.9,1,1, 8.653, 10134.795, 528.140, 53043.745 23/09/25,02:48:18,01,09,1, 11.9,1,1, 8.653, 10134.818, 528.132, 53043.710 23/09/25,02:48:18,02,09,1, 11.9,1,1, 8.653, 10134.838, 528.123, 53043.739 23/09/25,02:48:18,03,09,1, 11.9,1,1, 8.653, 10134.819, 528.079, 53043.704 23/09/25,02:48:18,04,09,1, 11.9,1,1, 8.653, 10134.830, 528.083, 53043.701 23/09/25,02:48:18,05,09,1, 11.9,1,1, 8.653, 10134.845, 528.054, 53043.667 23/09/25,02:48:18,06,09,1, 11.9,1,1, 8.653, 10134.840, 528.038, 53043.667 23/09/25,02:48:18,07,09,1, 11.9,1,1, 8.653, 10134.858, 528.013, 53043.700 23/09/25,02:48:18,08,09,1, 11.9,1,1, 8.653, 10134.817, 528.009, 53043.702 23/09/25,02:48:18,09,09,1, 11.9,1,1, 8.653, 10134.876, 527.972, 53043.660 23/09/25,02:48:18,10,09,1, 11.9,1,1, 8.653, 10134.873, 527.968, 53043.640 23/09/25,02:48:18,11,09,1, 11.9,1,1, 8.653, 10134.841, 527.943, 53043.615 23/09/25,02:48:18,12,09,1, 11.9,1,1, 8.653, 10134.857, 527.953, 53043.602 23/09/25,02:48:18,13,09,1, 11.9,1,1, 8.653, 10134.863, 527.890, 53043.624 23/09/25,02:48:18,14,09,1, 11.9,1,1, 8.653, 10134.886, 527.896, 53043.578 23/09/25,02:48:18,15,09,1, 11.9,1,1, 8.653, 10134.884, 527.882, 53043.585 23/09/25,02:48:18,16,09,1, 11.9,1,1, 8.653, 10134.914, 527.878, 53043.567 23/09/25,02:48:18,17,09,1, 11.9,1,1, 8.653, 10134.902, 527.828, 53043.591 23/09/25,02:48:18,18,09,1, 11.9,1,1, 8.653, 10134.919, 527.831, 53043.584 23/09/25,02:48:18,19,09,1, 11.9,1,1, 8.653, 10134.917, 527.823, 53043.553 23/09/25,02:48:19,00,08,1, 11.9,1,1, 8.653, 10134.912, 527.823, 53043.553 23/09/25,02:48:19,01,08,1, 11.9,1,1, 8.653, 10134.921, 527.796, 53043.531 23/09/25,02:48:19,02,08,1, 11.9,1,1, 8.653, 10134.908, 527.744, 53043.498 23/09/25,02:48:19,03,08,1, 11.9,1,1, 8.653, 10134.941, 527.721, 53043.496 23/09/25,02:48:19,04,08,1, 11.9,1,1, 8.653, 10134.971, 527.731, 53043.475 23/09/25,02:48:19,05,08,1, 11.9,1,1, 8.653, 10134.956, 527.715, 53043.510 23/09/25,02:48:19,06,08,1, 11.9,1,1, 8.653, 10134.960, 527.700, 53043.496 23/09/25,02:48:19,07,08,1, 11.9,1,1, 8.653, 10134.950, 527.673, 53043.484 23/09/25,02:48:19,08,08,1, 11.9,1,1, 8.653, 10134.956, 527.662, 53043.451 23/09/25,02:48:19,09,08,1, 11.9,1,1, 8.653, 10134.979, 527.640, 53043.452 23/09/25,02:48:19,10,08,1, 11.9,1,1, 8.653, 10134.989, 527.629, 53043.431 23/09/25,02:48:19,11,08,1, 11.9,1,1, 8.653, 10134.979, 527.601, 53043.425 23/09/25,02:48:19,12,08,1, 11.9,1,1, 8.653, 10134.987, 527.614, 53043.416 23/09/25,02:48:19,13,08,1, 11.9,1,1, 8.653, 10134.989, 527.594, 53043.418 23/09/25,02:48:19,14,08,1, 11.9,1,1, 8.653, 10134.991, 527.539, 53043.352 23/09/25,02:48:19,15,08,1, 11.9,1,1, 8.653, 10135.003, 527.535, 53043.354 23/09/25,02:48:19,16,08,1, 11.9,1,1, 8.653, 10135.021, 527.535, 53043.411 23/09/25,02:48:19,17,08,1, 11.9,1,1, 8.653, 10135.009, 527.513, 53043.349 23/09/25,02:48:19,18,08,1, 11.9,1,1, 8.653, 10135.026, 527.505, 53043.326 23/09/25,02:48:19,19,08,1, 11.9,1,1, 8.653, 10135.027, 527.469, 53043.320 23/09/25,02:48:20,00,09,1, 11.9,1,1, 8.653, 10135.020, 527.469, 53043.320 23/09/25,02:48:20,01,09,1, 11.9,1,1, 8.653, 10135.008, 527.416, 53043.304 23/09/25,02:48:20,02,09,1, 11.9,1,1, 8.653, 10135.025, 527.429, 53043.321 23/09/25,02:48:20,03,09,1, 11.9,1,1, 8.653, 10135.035, 527.419, 53043.314 23/09/25,02:48:20,04,09,1, 11.9,1,1, 8.653, 10135.039, 527.371, 53043.301 23/09/25,02:48:20,05,09,1, 11.9,1,1, 8.653, 10135.053, 527.374, 53043.275 23/09/25,02:48:20,06,09,1, 11.9,1,1, 8.653, 10135.077, 527.368, 53043.292 23/09/25,02:48:20,07,09,1, 11.9,1,1, 8.653, 10135.075, 527.319, 53043.283 23/09/25,02:48:20,08,09,1, 11.9,1,1, 8.653, 10135.046, 527.328, 53043.261 23/09/25,02:48:20,09,09,1, 11.9,1,1, 8.653, 10135.075, 527.312, 53043.269 23/09/25,02:48:20,10,09,1, 11.9,1,1, 8.653, 10135.059, 527.306, 53043.225 23/09/25,02:48:20,11,09,1, 11.9,1,1, 8.653, 10135.093, 527.272, 53043.221 23/09/25,02:48:20,12,09,1, 11.9,1,1, 8.653, 10135.065, 527.284, 53043.213 23/09/25,02:48:20,13,09,1, 11.9,1,1, 8.653, 10135.071, 527.234, 53043.211 23/09/25,02:48:20,14,09,1, 11.9,1,1, 8.653, 10135.072, 527.210, 53043.183 23/09/25,02:48:20,15,09,1, 11.9,1,1, 8.653, 10135.072, 527.219, 53043.173 23/09/25,02:48:20,16,09,1, 11.9,1,1, 8.653, 10135.087, 527.189, 53043.173 23/09/25,02:48:20,17,09,1, 11.9,1,1, 8.653, 10135.085, 527.179, 53043.159 23/09/25,02:48:20,18,09,1, 11.9,1,1, 8.653, 10135.105, 527.136, 53043.126 23/09/25,02:48:20,19,09,1, 11.9,1,1, 8.653, 10135.111, 527.133, 53043.119 23/09/25,02:48:21,00,07,1, 12.0,1,1, 8.648, 10135.103, 527.133, 53043.119 23/09/25,02:48:21,01,07,1, 12.0,1,1, 8.648, 10135.109, 527.106, 53043.125 23/09/25,02:48:21,02,07,1, 12.0,1,1, 8.648, 10135.122, 527.053, 53043.064 23/09/25,02:48:21,03,07,1, 12.0,1,1, 8.648, 10135.114, 527.049, 53043.058 23/09/25,02:48:21,04,07,1, 12.0,1,1, 8.648, 10135.124, 527.020, 53043.087 23/09/25,02:48:21,05,07,1, 12.0,1,1, 8.648, 10135.113, 527.019, 53043.072 23/09/25,02:48:21,06,07,1, 12.0,1,1, 8.648, 10135.124, 526.996, 53043.028 23/09/25,02:48:21,07,07,1, 12.0,1,1, 8.648, 10135.135, 526.975, 53043.001 23/09/25,02:48:21,08,07,1, 12.0,1,1, 8.648, 10135.122, 526.950, 53042.955 23/09/25,02:48:21,09,07,1, 12.0,1,1, 8.648, 10135.101, 526.934, 53042.998 23/09/25,02:48:21,10,07,1, 12.0,1,1, 8.648, 10135.128, 526.878, 53042.965 23/09/25,02:48:21,11,07,1, 12.0,1,1, 8.648, 10135.120, 526.894, 53042.975 23/09/25,02:48:21,12,07,1, 12.0,1,1, 8.648, 10135.124, 526.878, 53042.947 23/09/25,02:48:21,13,07,1, 12.0,1,1, 8.648, 10135.107, 526.843, 53042.931 23/09/25,02:48:21,14,07,1, 12.0,1,1, 8.648, 10135.118, 526.848, 53042.964 23/09/25,02:48:21,15,07,1, 12.0,1,1, 8.648, 10135.141, 526.820, 53042.890 23/09/25,02:48:21,16,07,1, 12.0,1,1, 8.648, 10135.114, 526.781, 53042.885 23/09/25,02:48:21,17,07,1, 12.0,1,1, 8.648, 10135.113, 526.762, 53042.805 23/09/25,02:48:21,18,07,1, 12.0,1,1, 8.648, 10135.121, 526.757, 53042.931 23/09/25,02:48:21,19,07,1, 12.0,1,1, 8.648, 10135.131, 526.717, 53042.899 23/09/25,02:48:22,00,09,1, 11.9,1,1, 8.648, 10135.128, 526.717, 53042.899 23/09/25,02:48:22,01,09,1, 11.9,1,1, 8.648, 10135.132, 526.687, 53042.889 23/09/25,02:48:22,02,09,1, 11.9,1,1, 8.648, 10135.118, 526.655, 53042.833 23/09/25,02:48:22,03,09,1, 11.9,1,1, 8.648, 10135.162, 526.641, 53042.845 23/09/25,02:48:22,04,09,1, 11.9,1,1, 8.648, 10135.122, 526.635, 53042.801 23/09/25,02:48:22,05,09,1, 11.9,1,1, 8.648, 10135.140, 526.606, 53042.822 23/09/25,02:48:22,06,09,1, 11.9,1,1, 8.648, 10135.141, 526.606, 53042.784 23/09/25,02:48:22,07,09,1, 11.9,1,1, 8.648, 10135.131, 526.541, 53042.773 23/09/25,02:48:22,08,09,1, 11.9,1,1, 8.648, 10135.122, 526.552, 53042.851 23/09/25,02:48:22,09,09,1, 11.9,1,1, 8.648, 10135.159, 526.506, 53042.680 23/09/25,02:48:22,10,09,1, 11.9,1,1, 8.648, 10135.167, 526.496, 53042.690 23/09/25,02:48:22,11,09,1, 11.9,1,1, 8.648, 10135.166, 526.460, 53042.673 23/09/25,02:48:22,12,09,1, 11.9,1,1, 8.648, 10135.174, 526.435, 53042.670 23/09/25,02:48:22,13,09,1, 11.9,1,1, 8.648, 10135.160, 526.426, 53042.673 23/09/25,02:48:22,14,09,1, 11.9,1,1, 8.648, 10135.140, 526.383, 53042.685 23/09/25,02:48:22,15,09,1, 11.9,1,1, 8.648, 10135.147, 526.365, 53042.643 23/09/25,02:48:22,16,09,1, 11.9,1,1, 8.648, 10135.153, 526.343, 53042.629 23/09/25,02:48:22,17,09,1, 11.9,1,1, 8.648, 10135.146, 526.331, 53042.646 23/09/25,02:48:22,18,09,1, 11.9,1,1, 8.648, 10135.174, 526.297, 53042.615 23/09/25,02:48:22,19,09,1, 11.9,1,1, 8.648, 10135.181, 526.287, 53042.588 23/09/25,02:48:23,00,09,1, 11.8,1,1, 8.651, 10135.179, 526.287, 53042.588 23/09/25,02:48:23,01,09,1, 11.8,1,1, 8.651, 10135.183, 526.237, 53042.558 23/09/25,02:48:23,02,09,1, 11.8,1,1, 8.651, 10135.146, 526.209, 53042.548 23/09/25,02:48:23,03,09,1, 11.8,1,1, 8.651, 10135.181, 526.209, 53042.548 23/09/25,02:48:23,04,09,1, 11.8,1,1, 8.651, 10135.171, 526.167, 53042.477 23/09/25,02:48:23,05,09,1, 11.8,1,1, 8.651, 10135.160, 526.143, 53042.488 23/09/25,02:48:23,06,09,1, 11.8,1,1, 8.651, 10135.164, 526.124, 53042.475 23/09/25,02:48:23,07,09,1, 11.8,1,1, 8.651, 10135.170, 526.111, 53042.462 23/09/25,02:48:23,08,09,1, 11.8,1,1, 8.651, 10135.155, 526.081, 53042.422 23/09/25,02:48:23,09,09,1, 11.8,1,1, 8.651, 10135.163, 526.051, 53042.404 23/09/25,02:48:23,10,09,1, 11.8,1,1, 8.651, 10135.185, 526.037, 53042.435 23/09/25,02:48:23,11,09,1, 11.8,1,1, 8.651, 10135.157, 526.012, 53042.373 23/09/25,02:48:23,12,09,1, 11.8,1,1, 8.651, 10135.177, 525.998, 53042.403 23/09/25,02:48:23,13,09,1, 11.8,1,1, 8.651, 10135.163, 525.981, 53042.336 23/09/25,02:48:23,14,09,1, 11.8,1,1, 8.651, 10135.193, 525.965, 53042.345 23/09/25,02:48:23,15,09,1, 11.8,1,1, 8.651, 10135.170, 525.937, 53042.289 23/09/25,02:48:23,16,09,1, 11.8,1,1, 8.651, 10135.175, 525.924, 53042.303 23/09/25,02:48:23,17,09,1, 11.8,1,1, 8.651, 10135.155, 525.895, 53042.277 23/09/25,02:48:23,18,09,1, 11.8,1,1, 8.651, 10135.156, 525.850, 53042.263 23/09/25,02:48:23,19,09,1, 11.8,1,1, 8.651, 10135.180, 525.818, 53042.262 23/09/25,02:48:24,00,09,1, 11.8,1,1, 8.652, 10135.179, 525.818, 53042.262 23/09/25,02:48:24,01,09,1, 11.8,1,1, 8.652, 10135.156, 525.794, 53042.238 23/09/25,02:48:24,02,09,1, 11.8,1,1, 8.652, 10135.142, 525.787, 53042.238 23/09/25,02:48:24,03,09,1, 11.8,1,1, 8.652, 10135.148, 525.765, 53042.225 23/09/25,02:48:24,04,09,1, 11.8,1,1, 8.652, 10135.154, 525.756, 53042.201 23/09/25,02:48:24,05,09,1, 11.8,1,1, 8.652, 10135.167, 525.741, 53042.191 23/09/25,02:48:24,06,09,1, 11.8,1,1, 8.652, 10135.165, 525.710, 53042.200 23/09/25,02:48:24,07,09,1, 11.8,1,1, 8.652, 10135.174, 525.686, 53042.191 23/09/25,02:48:24,08,09,1, 11.8,1,1, 8.652, 10135.139, 525.663, 53042.174 23/09/25,02:48:24,09,09,1, 11.8,1,1, 8.652, 10135.144, 525.662, 53042.154 23/09/25,02:48:24,10,09,1, 11.8,1,1, 8.652, 10135.157, 525.664, 53042.133 23/09/25,02:48:24,11,09,1, 11.8,1,1, 8.652, 10135.172, 525.650, 53042.121 23/09/25,02:48:24,12,09,1, 11.8,1,1, 8.652, 10135.174, 525.607, 53042.091 23/09/25,02:48:24,13,09,1, 11.8,1,1, 8.652, 10135.164, 525.608, 53042.105 23/09/25,02:48:24,14,09,1, 11.8,1,1, 8.652, 10135.164, 525.586, 53042.081 23/09/25,02:48:24,15,09,1, 11.8,1,1, 8.652, 10135.150, 525.590, 53042.077 23/09/25,02:48:24,16,09,1, 11.8,1,1, 8.652, 10135.131, 525.540, 53042.083 23/09/25,02:48:24,17,09,1, 11.8,1,1, 8.652, 10135.154, 525.532, 53042.051 23/09/25,02:48:24,18,09,1, 11.8,1,1, 8.652, 10135.148, 525.549, 53042.029 23/09/25,02:48:24,19,09,1, 11.8,1,1, 8.652, 10135.144, 525.493, 53042.017 23/09/25,02:48:25,00,08,1, 11.9,1,1, 8.649, 10135.137, 525.493, 53042.017 23/09/25,02:48:25,01,08,1, 11.9,1,1, 8.649, 10135.143, 525.471, 53041.973 23/09/25,02:48:25,02,08,1, 11.9,1,1, 8.649, 10135.135, 525.429, 53041.971 23/09/25,02:48:25,03,08,1, 11.9,1,1, 8.649, 10135.126, 525.430, 53041.944 23/09/25,02:48:25,04,08,1, 11.9,1,1, 8.649, 10135.156, 525.440, 53041.949 23/09/25,02:48:25,05,08,1, 11.9,1,1, 8.649, 10135.128, 525.410, 53041.930 23/09/25,02:48:25,06,08,1, 11.9,1,1, 8.649, 10135.132, 525.392, 53041.873 23/09/25,02:48:25,07,08,1, 11.9,1,1, 8.649, 10135.127, 525.380, 53041.889 23/09/25,02:48:25,08,08,1, 11.9,1,1, 8.649, 10135.130, 525.330, 53041.869 23/09/25,02:48:25,09,08,1, 11.9,1,1, 8.649, 10135.111, 525.329, 53041.877 23/09/25,02:48:25,10,08,1, 11.9,1,1, 8.649, 10135.121, 525.321, 53041.875 23/09/25,02:48:25,11,08,1, 11.9,1,1, 8.649, 10135.137, 525.288, 53041.805 23/09/25,02:48:25,12,08,1, 11.9,1,1, 8.649, 10135.121, 525.270, 53041.839 23/09/25,02:48:25,13,08,1, 11.9,1,1, 8.649, 10135.111, 525.265, 53041.826 23/09/25,02:48:25,14,08,1, 11.9,1,1, 8.649, 10135.127, 525.257, 53041.802 23/09/25,02:48:25,15,08,1, 11.9,1,1, 8.649, 10135.123, 525.240, 53041.780 23/09/25,02:48:25,16,08,1, 11.9,1,1, 8.649, 10135.102, 525.246, 53041.876 23/09/25,02:48:25,17,08,1, 11.9,1,1, 8.649, 10135.119, 525.200, 53041.678 23/09/25,02:48:25,18,08,1, 11.9,1,1, 8.649, 10135.105, 525.154, 53041.697 23/09/25,02:48:25,19,08,1, 11.9,1,1, 8.649, 10135.121, 525.173, 53041.708 23/09/25,02:48:26,00,09,1, 11.9,1,1, 8.649, 10135.120, 525.173, 53041.708 23/09/25,02:48:26,01,09,1, 11.9,1,1, 8.649, 10135.091, 525.142, 53041.730 23/09/25,02:48:26,02,09,1, 11.9,1,1, 8.649, 10135.083, 525.131, 53041.660 23/09/25,02:48:26,03,09,1, 11.9,1,1, 8.649, 10135.088, 525.124, 53041.685 23/09/25,02:48:26,04,09,1, 11.9,1,1, 8.649, 10135.075, 525.067, 53041.673 23/09/25,02:48:26,05,09,1, 11.9,1,1, 8.649, 10135.093, 525.059, 53041.661 23/09/25,02:48:26,06,09,1, 11.9,1,1, 8.649, 10135.077, 525.027, 53041.631 23/09/25,02:48:26,07,09,1, 11.9,1,1, 8.649, 10135.074, 525.038, 53041.609 23/09/25,02:48:26,08,09,1, 11.9,1,1, 8.649, 10135.071, 525.007, 53041.606 23/09/25,02:48:26,09,09,1, 11.9,1,1, 8.649, 10135.062, 525.017, 53041.599 23/09/25,02:48:26,10,09,1, 11.9,1,1, 8.649, 10135.052, 524.986, 53041.555 23/09/25,02:48:26,11,09,1, 11.9,1,1, 8.649, 10135.070, 525.007, 53041.572 23/09/25,02:48:26,12,09,1, 11.9,1,1, 8.649, 10135.076, 524.985, 53041.584 23/09/25,02:48:26,13,09,1, 11.9,1,1, 8.649, 10135.082, 524.970, 53041.546 23/09/25,02:48:26,14,09,1, 11.9,1,1, 8.649, 10135.068, 524.948, 53041.594 23/09/25,02:48:26,15,09,1, 11.9,1,1, 8.649, 10135.054, 524.918, 53041.535 23/09/25,02:48:26,16,09,1, 11.9,1,1, 8.649, 10135.049, 524.901, 53041.543 23/09/25,02:48:26,17,09,1, 11.9,1,1, 8.649, 10135.031, 524.877, 53041.502 23/09/25,02:48:26,18,09,1, 11.9,1,1, 8.649, 10135.050, 524.866, 53041.507 23/09/25,02:48:26,19,09,1, 11.9,1,1, 8.649, 10135.055, 524.859, 53041.493 23/09/25,02:48:27,00,08,1, 11.8,1,1, 8.653, 10135.053, 524.859, 53041.493 23/09/25,02:48:27,01,08,1, 11.8,1,1, 8.653, 10135.045, 524.842, 53041.438 23/09/25,02:48:27,02,08,1, 11.8,1,1, 8.653, 10135.026, 524.871, 53041.485 23/09/25,02:48:27,03,08,1, 11.8,1,1, 8.653, 10135.044, 524.808, 53041.464 23/09/25,02:48:27,04,08,1, 11.8,1,1, 8.653, 10135.039, 524.814, 53041.407 23/09/25,02:48:27,05,08,1, 11.8,1,1, 8.653, 10135.031, 524.808, 53041.411 23/09/25,02:48:27,06,08,1, 11.8,1,1, 8.653, 10135.027, 524.776, 53041.434 23/09/25,02:48:27,07,08,1, 11.8,1,1, 8.653, 10135.051, 524.791, 53041.374 23/09/25,02:48:27,08,08,1, 11.8,1,1, 8.653, 10135.026, 524.743, 53041.363 23/09/25,02:48:27,09,08,1, 11.8,1,1, 8.653, 10135.036, 524.787, 53041.394 23/09/25,02:48:27,10,08,1, 11.8,1,1, 8.653, 10135.030, 524.777, 53041.343 23/09/25,02:48:27,11,08,1, 11.8,1,1, 8.653, 10135.023, 524.778, 53041.360 23/09/25,02:48:27,12,08,1, 11.8,1,1, 8.653, 10135.034, 524.730, 53041.325 23/09/25,02:48:27,13,08,1, 11.8,1,1, 8.653, 10135.018, 524.735, 53041.352 23/09/25,02:48:27,14,08,1, 11.8,1,1, 8.653, 10135.019, 524.718, 53041.349 23/09/25,02:48:27,15,08,1, 11.8,1,1, 8.653, 10135.032, 524.712, 53041.290 23/09/25,02:48:27,16,08,1, 11.8,1,1, 8.653, 10135.055, 524.709, 53041.264 23/09/25,02:48:27,17,08,1, 11.8,1,1, 8.653, 10135.024, 524.665, 53041.252 23/09/25,02:48:27,18,08,1, 11.8,1,1, 8.653, 10135.023, 524.663, 53041.244 23/09/25,02:48:27,19,08,1, 11.8,1,1, 8.653, 10135.009, 524.656, 53041.254 23/09/25,02:48:28,00,08,1, 11.9,1,1, 8.652, 10135.003, 524.656, 53041.254 23/09/25,02:48:28,01,08,1, 11.9,1,1, 8.652, 10135.028, 524.652, 53041.256 23/09/25,02:48:28,02,08,1, 11.9,1,1, 8.652, 10135.012, 524.625, 53041.214 23/09/25,02:48:28,03,08,1, 11.9,1,1, 8.652, 10135.033, 524.640, 53041.241 23/09/25,02:48:28,04,08,1, 11.9,1,1, 8.652, 10135.024, 524.643, 53041.219 23/09/25,02:48:28,05,08,1, 11.9,1,1, 8.652, 10135.025, 524.631, 53041.180 23/09/25,02:48:28,06,08,1, 11.9,1,1, 8.652, 10135.015, 524.604, 53041.160 23/09/25,02:48:28,07,08,1, 11.9,1,1, 8.652, 10135.018, 524.621, 53041.186 23/09/25,02:48:28,08,08,1, 11.9,1,1, 8.652, 10135.015, 524.617, 53041.189 23/09/25,02:48:28,09,08,1, 11.9,1,1, 8.652, 10134.995, 524.606, 53041.211 23/09/25,02:48:28,10,08,1, 11.9,1,1, 8.652, 10134.994, 524.579, 53041.131 23/09/25,02:48:28,11,08,1, 11.9,1,1, 8.652, 10134.969, 524.596, 53041.118 23/09/25,02:48:28,12,08,1, 11.9,1,1, 8.652, 10134.989, 524.539, 53041.076 23/09/25,02:48:28,13,08,1, 11.9,1,1, 8.652, 10135.010, 524.558, 53041.135 23/09/25,02:48:28,14,08,1, 11.9,1,1, 8.652, 10134.956, 524.550, 53041.123 23/09/25,02:48:28,15,08,1, 11.9,1,1, 8.652, 10134.975, 524.503, 53041.124 23/09/25,02:48:28,16,08,1, 11.9,1,1, 8.652, 10134.975, 524.529, 53041.099 23/09/25,02:48:28,17,08,1, 11.9,1,1, 8.652, 10134.936, 524.523, 53041.328 23/09/25,02:48:28,18,08,1, 11.9,1,1, 8.652, 10134.989, 524.500, 53041.067 23/09/25,02:48:28,19,08,1, 11.9,1,1, 8.652, 10134.981, 524.491, 53040.984 23/09/25,02:48:29,00,09,1, 11.9,1,1, 8.651, 10134.978, 524.491, 53040.984 23/09/25,02:48:29,01,09,1, 11.9,1,1, 8.651, 10134.952, 524.466, 53040.997 23/09/25,02:48:29,02,09,1, 11.9,1,1, 8.651, 10134.939, 524.457, 53040.979 23/09/25,02:48:29,03,09,1, 11.9,1,1, 8.651, 10134.940, 524.451, 53040.983 23/09/25,02:48:29,04,09,1, 11.9,1,1, 8.651, 10134.929, 524.432, 53040.966 23/09/25,02:48:29,05,09,1, 11.9,1,1, 8.651, 10134.911, 524.410, 53040.954 23/09/25,02:48:29,06,09,1, 11.9,1,1, 8.651, 10134.900, 524.385, 53040.922 23/09/25,02:48:29,07,09,1, 11.9,1,1, 8.651, 10134.903, 524.374, 53040.918 23/09/25,02:48:29,08,09,1, 11.9,1,1, 8.651, 10134.893, 524.396, 53040.909 23/09/25,02:48:29,09,09,1, 11.9,1,1, 8.651, 10134.910, 524.386, 53040.924 23/09/25,02:48:29,10,09,1, 11.9,1,1, 8.651, 10134.894, 524.354, 53040.910 23/09/25,02:48:29,11,09,1, 11.9,1,1, 8.651, 10134.882, 524.340, 53040.858 23/09/25,02:48:29,12,09,1, 11.9,1,1, 8.651, 10134.863, 524.353, 53040.875 23/09/25,02:48:29,13,09,1, 11.9,1,1, 8.651, 10134.874, 524.317, 53040.882 23/09/25,02:48:29,14,09,1, 11.9,1,1, 8.651, 10134.876, 524.303, 53040.852 23/09/25,02:48:29,15,09,1, 11.9,1,1, 8.651, 10134.901, 524.272, 53040.850 23/09/25,02:48:29,16,09,1, 11.9,1,1, 8.651, 10134.876, 524.288, 53040.812 23/09/25,02:48:29,17,09,1, 11.9,1,1, 8.651, 10134.850, 524.260, 53040.818 23/09/25,02:48:29,18,09,1, 11.9,1,1, 8.651, 10134.877, 524.282, 53040.795 23/09/25,02:48:29,19,09,1, 11.9,1,1, 8.651, 10134.879, 524.260, 53040.803 23/09/25,02:48:30,00,08,1, 11.9,1,1, 8.655, 10134.878, 524.260, 53040.803 23/09/25,02:48:30,01,08,1, 11.9,1,1, 8.655, 10134.836, 524.218, 53040.797 23/09/25,02:48:30,02,08,1, 11.9,1,1, 8.655, 10134.840, 524.233, 53040.730 23/09/25,02:48:30,03,08,1, 11.9,1,1, 8.655, 10134.836, 524.205, 53040.735 23/09/25,02:48:30,04,08,1, 11.9,1,1, 8.655, 10134.818, 524.166, 53040.719 23/09/25,02:48:30,05,08,1, 11.9,1,1, 8.655, 10134.856, 524.182, 53040.680 23/09/25,02:48:30,06,08,1, 11.9,1,1, 8.655, 10134.826, 524.167, 53040.664 23/09/25,02:48:30,07,08,1, 11.9,1,1, 8.655, 10134.834, 524.138, 53040.684 23/09/25,02:48:30,08,08,1, 11.9,1,1, 8.655, 10134.815, 524.137, 53040.645 23/09/25,02:48:30,09,08,1, 11.9,1,1, 8.655, 10134.839, 524.140, 53040.695 23/09/25,02:48:30,10,08,1, 11.9,1,1, 8.655, 10134.814, 524.130, 53040.654 23/09/25,02:48:30,11,08,1, 11.9,1,1, 8.655, 10134.830, 524.117, 53040.626 23/09/25,02:48:30,12,08,1, 11.9,1,1, 8.655, 10134.815, 524.080, 53040.634 23/09/25,02:48:30,13,08,1, 11.9,1,1, 8.655, 10134.831, 524.100, 53040.606 23/09/25,02:48:30,14,08,1, 11.9,1,1, 8.655, 10134.809, 524.071, 53040.582 23/09/25,02:48:30,15,08,1, 11.9,1,1, 8.655, 10134.802, 524.071, 53040.576 23/09/25,02:48:30,16,08,1, 11.9,1,1, 8.655, 10134.806, 524.061, 53040.605 23/09/25,02:48:30,17,08,1, 11.9,1,1, 8.655, 10134.823, 524.025, 53040.585 23/09/25,02:48:30,18,08,1, 11.9,1,1, 8.655, 10134.822, 524.031, 53040.608 23/09/25,02:48:30,19,08,1, 11.9,1,1, 8.655, 10134.812, 524.008, 53040.535 23/09/25,02:48:31,00,08,1, 11.9,1,1, 8.651, 10134.811, 524.008, 53040.535 23/09/25,02:48:31,01,08,1, 11.9,1,1, 8.651, 10134.808, 523.983, 53040.536 23/09/25,02:48:31,02,08,1, 11.9,1,1, 8.651, 10134.802, 523.974, 53040.525 23/09/25,02:48:31,03,08,1, 11.9,1,1, 8.651, 10134.783, 523.997, 53040.525 23/09/25,02:48:31,04,08,1, 11.9,1,1, 8.651, 10134.800, 523.960, 53040.526 23/09/25,02:48:31,05,08,1, 11.9,1,1, 8.651, 10134.807, 523.948, 53040.450 23/09/25,02:48:31,06,08,1, 11.9,1,1, 8.651, 10134.810, 523.915, 53040.433 23/09/25,02:48:31,07,08,1, 11.9,1,1, 8.651, 10134.804, 523.932, 53040.463 23/09/25,02:48:31,08,08,1, 11.9,1,1, 8.651, 10134.816, 523.883, 53040.307 23/09/25,02:48:31,09,08,1, 11.9,1,1, 8.651, 10134.808, 523.868, 53040.426 23/09/25,02:48:31,10,08,1, 11.9,1,1, 8.651, 10134.823, 523.887, 53040.395 23/09/25,02:48:31,11,08,1, 11.9,1,1, 8.651, 10134.798, 523.863, 53040.375 23/09/25,02:48:31,12,08,1, 11.9,1,1, 8.651, 10134.788, 523.862, 53040.415 23/09/25,02:48:31,13,08,1, 11.9,1,1, 8.651, 10134.802, 523.851, 53040.402 23/09/25,02:48:31,14,08,1, 11.9,1,1, 8.651, 10134.804, 523.859, 53040.399 23/09/25,02:48:31,15,08,1, 11.9,1,1, 8.651, 10134.802, 523.846, 53040.357 23/09/25,02:48:31,16,08,1, 11.9,1,1, 8.651, 10134.800, 523.809, 53040.329 23/09/25,02:48:31,17,08,1, 11.9,1,1, 8.651, 10134.782, 523.806, 53040.342 23/09/25,02:48:31,18,08,1, 11.9,1,1, 8.651, 10134.798, 523.779, 53040.311 23/09/25,02:48:31,19,08,1, 11.9,1,1, 8.651, 10134.815, 523.797, 53040.355 23/09/25,02:48:32,00,09,1, 11.9,1,1, 8.651, 10134.811, 523.797, 53040.355 23/09/25,02:48:32,01,09,1, 11.9,1,1, 8.651, 10134.812, 523.754, 53040.289 23/09/25,02:48:32,02,09,1, 11.9,1,1, 8.651, 10134.815, 523.737, 53040.262 23/09/25,02:48:32,03,09,1, 11.9,1,1, 8.651, 10134.832, 523.750, 53040.239 23/09/25,02:48:32,04,09,1, 11.9,1,1, 8.651, 10134.818, 523.730, 53040.246 23/09/25,02:48:32,05,09,1, 11.9,1,1, 8.651, 10134.818, 523.690, 53040.234 23/09/25,02:48:32,06,09,1, 11.9,1,1, 8.651, 10134.811, 523.691, 53040.228 23/09/25,02:48:32,07,09,1, 11.9,1,1, 8.651, 10134.826, 523.669, 53040.195 23/09/25,02:48:32,08,09,1, 11.9,1,1, 8.651, 10134.829, 523.678, 53040.195 23/09/25,02:48:32,09,09,1, 11.9,1,1, 8.651, 10134.818, 523.675, 53040.180 23/09/25,02:48:32,10,09,1, 11.9,1,1, 8.651, 10134.821, 523.648, 53040.147 23/09/25,02:48:32,11,09,1, 11.9,1,1, 8.651, 10134.817, 523.620, 53040.121 23/09/25,02:48:32,12,09,1, 11.9,1,1, 8.651, 10134.837, 523.631, 53040.155 23/09/25,02:48:32,13,09,1, 11.9,1,1, 8.651, 10134.831, 523.605, 53040.124 23/09/25,02:48:32,14,09,1, 11.9,1,1, 8.651, 10134.821, 523.589, 53040.135 23/09/25,02:48:32,15,09,1, 11.9,1,1, 8.651, 10134.830, 523.577, 53040.028 23/09/25,02:48:32,16,09,1, 11.9,1,1, 8.651, 10134.840, 523.564, 53040.140 23/09/25,02:48:32,17,09,1, 11.9,1,1, 8.651, 10134.842, 523.547, 53040.068 23/09/25,02:48:32,18,09,1, 11.9,1,1, 8.651, 10134.818, 523.566, 53040.068 23/09/25,02:48:32,19,09,1, 11.9,1,1, 8.651, 10134.837, 523.525, 53040.035 23/09/25,02:48:33,00,09,1, 11.9,1,1, 8.655, 10134.836, 523.525, 53040.035 23/09/25,02:48:33,01,09,1, 11.9,1,1, 8.655, 10134.849, 523.504, 53040.023 23/09/25,02:48:33,02,09,1, 11.9,1,1, 8.655, 10134.849, 523.498, 53039.987 23/09/25,02:48:33,03,09,1, 11.9,1,1, 8.655, 10134.857, 523.491, 53040.007 23/09/25,02:48:33,04,09,1, 11.9,1,1, 8.655, 10134.844, 523.486, 53039.993 23/09/25,02:48:33,05,09,1, 11.9,1,1, 8.655, 10134.857, 523.456, 53039.980 23/09/25,02:48:33,06,09,1, 11.9,1,1, 8.655, 10134.850, 523.435, 53039.968 23/09/25,02:48:33,07,09,1, 11.9,1,1, 8.655, 10134.843, 523.453, 53039.962 23/09/25,02:48:33,08,09,1, 11.9,1,1, 8.655, 10134.860, 523.422, 53039.948 23/09/25,02:48:33,09,09,1, 11.9,1,1, 8.655, 10134.833, 523.382, 53039.867 23/09/25,02:48:33,10,09,1, 11.9,1,1, 8.655, 10134.842, 523.358, 53039.890 23/09/25,02:48:33,11,09,1, 11.9,1,1, 8.655, 10134.844, 523.390, 53039.900 23/09/25,02:48:33,12,09,1, 11.9,1,1, 8.655, 10134.853, 523.343, 53039.861 23/09/25,02:48:33,13,09,1, 11.9,1,1, 8.655, 10134.846, 523.339, 53039.861 23/09/25,02:48:33,14,09,1, 11.9,1,1, 8.655, 10134.854, 523.349, 53039.857 23/09/25,02:48:33,15,09,1, 11.9,1,1, 8.655, 10134.845, 523.329, 53039.812 23/09/25,02:48:33,16,09,1, 11.9,1,1, 8.655, 10134.865, 523.288, 53039.849 23/09/25,02:48:33,17,09,1, 11.9,1,1, 8.655, 10134.869, 523.306, 53039.817 23/09/25,02:48:33,18,09,1, 11.9,1,1, 8.655, 10134.851, 523.294, 53039.769 23/09/25,02:48:33,19,09,1, 11.9,1,1, 8.655, 10134.884, 523.264, 53039.801 23/09/25,02:48:34,00,09,1, 12.0,1,1, 8.651, 10134.878, 523.264, 53039.801 23/09/25,02:48:34,01,09,1, 12.0,1,1, 8.651, 10134.857, 523.232, 53039.731 23/09/25,02:48:34,02,09,1, 12.0,1,1, 8.651, 10134.882, 523.218, 53039.738 23/09/25,02:48:34,03,09,1, 12.0,1,1, 8.651, 10134.888, 523.181, 53039.709 23/09/25,02:48:34,04,09,1, 12.0,1,1, 8.651, 10134.877, 523.178, 53039.702 23/09/25,02:48:34,05,09,1, 12.0,1,1, 8.651, 10134.906, 523.168, 53039.706 23/09/25,02:48:34,06,09,1, 12.0,1,1, 8.651, 10134.881, 523.166, 53039.687 23/09/25,02:48:34,07,09,1, 12.0,1,1, 8.651, 10134.887, 523.180, 53039.692 23/09/25,02:48:34,08,09,1, 12.0,1,1, 8.651, 10134.885, 523.160, 53039.650 23/09/25,02:48:34,09,09,1, 12.0,1,1, 8.651, 10134.876, 523.133, 53039.650 23/09/25,02:48:34,10,09,1, 12.0,1,1, 8.651, 10134.878, 523.127, 53039.652 23/09/25,02:48:34,11,09,1, 12.0,1,1, 8.651, 10134.898, 523.130, 53039.629 23/09/25,02:48:34,12,09,1, 12.0,1,1, 8.651, 10134.902, 523.115, 53039.614 23/09/25,02:48:34,13,09,1, 12.0,1,1, 8.651, 10134.886, 523.103, 53039.590 23/09/25,02:48:34,14,09,1, 12.0,1,1, 8.651, 10134.918, 523.076, 53039.484 23/09/25,02:48:34,15,09,1, 12.0,1,1, 8.651, 10134.911, 523.068, 53039.535 23/09/25,02:48:34,16,09,1, 12.0,1,1, 8.651, 10134.895, 523.058, 53039.521 23/09/25,02:48:34,17,09,1, 12.0,1,1, 8.651, 10134.900, 523.034, 53039.507 23/09/25,02:48:34,18,09,1, 12.0,1,1, 8.651, 10134.897, 523.038, 53039.533 23/09/25,02:48:34,19,09,1, 12.0,1,1, 8.651, 10134.897, 523.031, 53039.534 23/09/25,02:48:35,00,09,1, 11.9,1,1, 8.653, 10134.895, 523.031, 53039.534 23/09/25,02:48:35,01,09,1, 11.9,1,1, 8.653, 10134.894, 523.013, 53039.435 23/09/25,02:48:35,02,09,1, 11.9,1,1, 8.653, 10134.879, 522.996, 53039.419 23/09/25,02:48:35,03,09,1, 11.9,1,1, 8.653, 10134.901, 522.990, 53039.417 23/09/25,02:48:35,04,09,1, 11.9,1,1, 8.653, 10134.907, 522.956, 53039.411 23/09/25,02:48:35,05,09,1, 11.9,1,1, 8.653, 10134.898, 522.967, 53039.388 23/09/25,02:48:35,06,09,1, 11.9,1,1, 8.653, 10134.894, 522.937, 53039.378 23/09/25,02:48:35,07,09,1, 11.9,1,1, 8.653, 10134.886, 522.938, 53039.380 23/09/25,02:48:35,08,09,1, 11.9,1,1, 8.653, 10134.897, 522.931, 53039.333 23/09/25,02:48:35,09,09,1, 11.9,1,1, 8.653, 10134.896, 522.901, 53039.346 23/09/25,02:48:35,10,09,1, 11.9,1,1, 8.653, 10134.905, 522.919, 53039.334 23/09/25,02:48:35,11,09,1, 11.9,1,1, 8.653, 10134.909, 522.867, 53039.314 23/09/25,02:48:35,12,09,1, 11.9,1,1, 8.653, 10134.916, 522.863, 53039.304 23/09/25,02:48:35,13,09,1, 11.9,1,1, 8.653, 10134.924, 522.849, 53039.273 23/09/25,02:48:35,14,09,1, 11.9,1,1, 8.653, 10134.895, 522.833, 53039.288 23/09/25,02:48:35,15,09,1, 11.9,1,1, 8.653, 10134.890, 522.839, 53039.265 23/09/25,02:48:35,16,09,1, 11.9,1,1, 8.653, 10134.900, 522.807, 53039.225 23/09/25,02:48:35,17,09,1, 11.9,1,1, 8.653, 10134.916, 522.839, 53039.251 23/09/25,02:48:35,18,09,1, 11.9,1,1, 8.653, 10134.905, 522.785, 53039.203 23/09/25,02:48:35,19,09,1, 11.9,1,1, 8.653, 10134.915, 522.778, 53039.219 23/09/25,02:48:36,00,09,1, 11.8,1,1, 8.653, 10134.912, 522.778, 53039.219 23/09/25,02:48:36,01,09,1, 11.8,1,1, 8.653, 10134.904, 522.764, 53039.173 23/09/25,02:48:36,02,09,1, 11.8,1,1, 8.653, 10134.922, 522.761, 53039.156 23/09/25,02:48:36,03,09,1, 11.8,1,1, 8.653, 10134.908, 522.752, 53039.162 23/09/25,02:48:36,04,09,1, 11.8,1,1, 8.653, 10134.938, 522.733, 53039.169 23/09/25,02:48:36,05,09,1, 11.8,1,1, 8.653, 10134.931, 522.720, 53039.109 23/09/25,02:48:36,06,09,1, 11.8,1,1, 8.653, 10134.913, 522.729, 53039.114 23/09/25,02:48:36,07,09,1, 11.8,1,1, 8.653, 10134.911, 522.685, 53039.113 23/09/25,02:48:36,08,09,1, 11.8,1,1, 8.653, 10134.931, 522.700, 53039.078 23/09/25,02:48:36,09,09,1, 11.8,1,1, 8.653, 10134.924, 522.673, 53039.076 23/09/25,02:48:36,10,09,1, 11.8,1,1, 8.653, 10134.927, 522.650, 53039.022 23/09/25,02:48:36,11,09,1, 11.8,1,1, 8.653, 10134.931, 522.651, 53039.050 23/09/25,02:48:36,12,09,1, 11.8,1,1, 8.653, 10134.921, 522.629, 53039.034 23/09/25,02:48:36,13,09,1, 11.8,1,1, 8.653, 10134.907, 522.623, 53039.002 23/09/25,02:48:36,14,09,1, 11.8,1,1, 8.653, 10134.923, 522.617, 53038.994 23/09/25,02:48:36,15,09,1, 11.8,1,1, 8.653, 10134.911, 522.576, 53038.993 23/09/25,02:48:36,16,09,1, 11.8,1,1, 8.653, 10134.922, 522.590, 53038.969 23/09/25,02:48:36,17,09,1, 11.8,1,1, 8.653, 10134.931, 522.551, 53038.929 23/09/25,02:48:36,18,09,1, 11.8,1,1, 8.653, 10134.935, 522.576, 53038.933 23/09/25,02:48:36,19,09,1, 11.8,1,1, 8.653, 10134.931, 522.541, 53038.929 23/09/25,02:48:37,00,10,1, 11.9,1,1, 8.648, 10134.928, 522.541, 53038.929 23/09/25,02:48:37,01,10,1, 11.9,1,1, 8.648, 10134.944, 522.529, 53038.887 23/09/25,02:48:37,02,10,1, 11.9,1,1, 8.648, 10134.918, 522.504, 53038.846 23/09/25,02:48:37,03,10,1, 11.9,1,1, 8.648, 10134.932, 522.504, 53038.859 23/09/25,02:48:37,04,10,1, 11.9,1,1, 8.648, 10134.951, 522.482, 53038.857 23/09/25,02:48:37,05,10,1, 11.9,1,1, 8.648, 10134.948, 522.489, 53038.823 23/09/25,02:48:37,06,10,1, 11.9,1,1, 8.648, 10134.960, 522.455, 53038.792 23/09/25,02:48:37,07,10,1, 11.9,1,1, 8.648, 10134.957, 522.470, 53038.779 23/09/25,02:48:37,08,10,1, 11.9,1,1, 8.648, 10134.962, 522.422, 53038.796 23/09/25,02:48:37,09,10,1, 11.9,1,1, 8.648, 10134.949, 522.430, 53038.754 23/09/25,02:48:37,10,10,1, 11.9,1,1, 8.648, 10134.941, 522.421, 53038.773 23/09/25,02:48:37,11,10,1, 11.9,1,1, 8.648, 10134.945, 522.412, 53038.774 23/09/25,02:48:37,12,10,1, 11.9,1,1, 8.648, 10134.960, 522.403, 53038.732 23/09/25,02:48:37,13,10,1, 11.9,1,1, 8.648, 10134.944, 522.375, 53038.717 23/09/25,02:48:37,14,10,1, 11.9,1,1, 8.648, 10134.938, 522.358, 53038.714 23/09/25,02:48:37,15,10,1, 11.9,1,1, 8.648, 10134.961, 522.356, 53038.709 23/09/25,02:48:37,16,10,1, 11.9,1,1, 8.648, 10134.946, 522.348, 53038.656 23/09/25,02:48:37,17,10,1, 11.9,1,1, 8.648, 10134.977, 522.355, 53038.629 23/09/25,02:48:37,18,10,1, 11.9,1,1, 8.648, 10134.955, 522.333, 53038.624 23/09/25,02:48:37,19,10,1, 11.9,1,1, 8.648, 10134.961, 522.349, 53038.597 23/09/25,02:48:38,00,09,1, 11.9,1,1, 8.651, 10134.953, 522.349, 53038.597 23/09/25,02:48:38,01,09,1, 11.9,1,1, 8.651, 10134.939, 522.299, 53038.590 23/09/25,02:48:38,02,09,1, 11.9,1,1, 8.651, 10134.963, 522.280, 53038.568 23/09/25,02:48:38,03,09,1, 11.9,1,1, 8.651, 10134.978, 522.285, 53038.554 23/09/25,02:48:38,04,09,1, 11.9,1,1, 8.651, 10134.948, 522.269, 53038.578 23/09/25,02:48:38,05,09,1, 11.9,1,1, 8.651, 10134.957, 522.266, 53038.537 23/09/25,02:48:38,06,09,1, 11.9,1,1, 8.651, 10134.976, 522.256, 53038.519 23/09/25,02:48:38,07,09,1, 11.9,1,1, 8.651, 10134.974, 522.250, 53038.520 23/09/25,02:48:38,08,09,1, 11.9,1,1, 8.651, 10134.980, 522.236, 53038.491 23/09/25,02:48:38,09,09,1, 11.9,1,1, 8.651, 10134.992, 522.214, 53038.427 23/09/25,02:48:38,10,09,1, 11.9,1,1, 8.651, 10134.988, 522.179, 53038.464 23/09/25,02:48:38,11,09,1, 11.9,1,1, 8.651, 10134.959, 522.193, 53038.429 23/09/25,02:48:38,12,09,1, 11.9,1,1, 8.651, 10134.970, 522.171, 53038.425 23/09/25,02:48:38,13,09,1, 11.9,1,1, 8.651, 10134.974, 522.167, 53038.407 23/09/25,02:48:38,14,09,1, 11.9,1,1, 8.651, 10134.959, 522.156, 53038.423 23/09/25,02:48:38,15,09,1, 11.9,1,1, 8.651, 10134.970, 522.135, 53038.413 23/09/25,02:48:38,16,09,1, 11.9,1,1, 8.651, 10134.979, 522.105, 53038.364 23/09/25,02:48:38,17,09,1, 11.9,1,1, 8.651, 10134.992, 522.099, 53038.368 23/09/25,02:48:38,18,09,1, 11.9,1,1, 8.651, 10134.993, 522.105, 53038.328 23/09/25,02:48:38,19,09,1, 11.9,1,1, 8.651, 10134.977, 522.096, 53038.318 23/09/25,02:48:39,00,09,1, 11.8,1,1, 8.647, 10134.970, 522.096, 53038.318 23/09/25,02:48:39,01,09,1, 11.8,1,1, 8.647, 10134.999, 522.056, 53038.297 23/09/25,02:48:39,02,09,1, 11.8,1,1, 8.647, 10135.023, 522.045, 53038.303 23/09/25,02:48:39,03,09,1, 11.8,1,1, 8.647, 10134.984, 522.046, 53038.272 23/09/25,02:48:39,04,09,1, 11.8,1,1, 8.647, 10135.006, 522.017, 53038.257 23/09/25,02:48:39,05,09,1, 11.8,1,1, 8.647, 10135.005, 522.006, 53038.260 23/09/25,02:48:39,06,09,1, 11.8,1,1, 8.647, 10135.018, 521.970, 53038.250 23/09/25,02:48:39,07,09,1, 11.8,1,1, 8.647, 10135.017, 521.963, 53038.184 23/09/25,02:48:39,08,09,1, 11.8,1,1, 8.647, 10135.022, 521.979, 53038.200 23/09/25,02:48:39,09,09,1, 11.8,1,1, 8.647, 10135.028, 521.942, 53038.202 23/09/25,02:48:39,10,09,1, 11.8,1,1, 8.647, 10135.032, 521.936, 53038.163 23/09/25,02:48:39,11,09,1, 11.8,1,1, 8.647, 10135.018, 521.902, 53038.149 23/09/25,02:48:39,12,09,1, 11.8,1,1, 8.647, 10135.029, 521.920, 53038.148 23/09/25,02:48:39,13,09,1, 11.8,1,1, 8.647, 10135.049, 521.909, 53038.103 23/09/25,02:48:39,14,09,1, 11.8,1,1, 8.647, 10135.052, 521.884, 53038.087 23/09/25,02:48:39,15,09,1, 11.8,1,1, 8.647, 10135.046, 521.850, 53038.062 23/09/25,02:48:39,16,09,1, 11.8,1,1, 8.647, 10135.053, 521.824, 53038.032 23/09/25,02:48:39,17,09,1, 11.8,1,1, 8.647, 10135.050, 521.856, 53038.030 23/09/25,02:48:39,18,09,1, 11.8,1,1, 8.647, 10135.064, 521.826, 53038.031 23/09/25,02:48:39,19,09,1, 11.8,1,1, 8.647, 10135.052, 521.789, 53037.963 23/09/25,02:48:40,00,10,1, 11.9,1,1, 8.651, 10135.045, 521.789, 53037.963 23/09/25,02:48:40,01,10,1, 11.9,1,1, 8.651, 10135.060, 521.766, 53037.932 23/09/25,02:48:40,02,10,1, 11.9,1,1, 8.651, 10135.077, 521.778, 53037.905 23/09/25,02:48:40,03,10,1, 11.9,1,1, 8.651, 10135.080, 521.733, 53037.870 23/09/25,02:48:40,04,10,1, 11.9,1,1, 8.651, 10135.081, 521.743, 53037.867 23/09/25,02:48:40,05,10,1, 11.9,1,1, 8.651, 10135.087, 521.704, 53037.872 23/09/25,02:48:40,06,10,1, 11.9,1,1, 8.651, 10135.088, 521.687, 53037.886 23/09/25,02:48:40,07,10,1, 11.9,1,1, 8.651, 10135.100, 521.687, 53037.840 23/09/25,02:48:40,08,10,1, 11.9,1,1, 8.651, 10135.101, 521.658, 53037.818 23/09/25,02:48:40,09,10,1, 11.9,1,1, 8.651, 10135.078, 521.655, 53037.799 23/09/25,02:48:40,10,10,1, 11.9,1,1, 8.651, 10135.115, 521.641, 53037.801 23/09/25,02:48:40,11,10,1, 11.9,1,1, 8.651, 10135.124, 521.655, 53037.766 23/09/25,02:48:40,12,10,1, 11.9,1,1, 8.651, 10135.116, 521.606, 53037.792 23/09/25,02:48:40,13,10,1, 11.9,1,1, 8.651, 10135.103, 521.588, 53037.753 23/09/25,02:48:40,14,10,1, 11.9,1,1, 8.651, 10135.130, 521.575, 53037.583 23/09/25,02:48:40,15,10,1, 11.9,1,1, 8.651, 10135.129, 521.574, 53037.771 23/09/25,02:48:40,16,10,1, 11.9,1,1, 8.651, 10135.145, 521.561, 53037.688 23/09/25,02:48:40,17,10,1, 11.9,1,1, 8.651, 10135.150, 521.535, 53037.639 23/09/25,02:48:40,18,10,1, 11.9,1,1, 8.651, 10135.161, 521.547, 53037.602 23/09/25,02:48:40,19,10,1, 11.9,1,1, 8.651, 10135.132, 521.513, 53037.654 23/09/25,02:48:41,00,10,1, 11.8,1,1, 8.648, 10135.128, 521.513, 53037.654 23/09/25,02:48:41,01,10,1, 11.8,1,1, 8.648, 10135.158, 521.484, 53037.592 23/09/25,02:48:41,02,10,1, 11.8,1,1, 8.648, 10135.149, 521.460, 53037.546 23/09/25,02:48:41,03,10,1, 11.8,1,1, 8.648, 10135.186, 521.458, 53037.588 23/09/25,02:48:41,04,10,1, 11.8,1,1, 8.648, 10135.160, 521.452, 53037.517 23/09/25,02:48:41,05,10,1, 11.8,1,1, 8.648, 10135.164, 521.442, 53037.514 23/09/25,02:48:41,06,10,1, 11.8,1,1, 8.648, 10135.170, 521.413, 53037.502 23/09/25,02:48:41,07,10,1, 11.8,1,1, 8.648, 10135.182, 521.413, 53037.445 23/09/25,02:48:41,08,10,1, 11.8,1,1, 8.648, 10135.197, 521.397, 53037.455 23/09/25,02:48:41,09,10,1, 11.8,1,1, 8.648, 10135.165, 521.384, 53037.429 23/09/25,02:48:41,10,10,1, 11.8,1,1, 8.648, 10135.191, 521.344, 53037.398 23/09/25,02:48:41,11,10,1, 11.8,1,1, 8.648, 10135.204, 521.320, 53037.389 23/09/25,02:48:41,12,10,1, 11.8,1,1, 8.648, 10135.198, 521.337, 53037.354 23/09/25,02:48:41,13,10,1, 11.8,1,1, 8.648, 10135.184, 521.308, 53037.362 23/09/25,02:48:41,14,10,1, 11.8,1,1, 8.648, 10135.215, 521.315, 53037.322 23/09/25,02:48:41,15,10,1, 11.8,1,1, 8.648, 10135.212, 521.272, 53037.345 23/09/25,02:48:41,16,10,1, 11.8,1,1, 8.648, 10135.221, 521.251, 53037.305 23/09/25,02:48:41,17,10,1, 11.8,1,1, 8.648, 10135.225, 521.254, 53037.276 23/09/25,02:48:41,18,10,1, 11.8,1,1, 8.648, 10135.220, 521.251, 53037.268 23/09/25,02:48:41,19,10,1, 11.8,1,1, 8.648, 10135.241, 521.241, 53037.250 23/09/25,02:48:42,00,09,1, 11.9,1,1, 8.653, 10135.237, 521.241, 53037.250 23/09/25,02:48:42,01,09,1, 11.9,1,1, 8.653, 10135.214, 521.201, 53037.157 23/09/25,02:48:42,02,09,1, 11.9,1,1, 8.653, 10135.215, 521.186, 53037.158 23/09/25,02:48:42,03,09,1, 11.9,1,1, 8.653, 10135.245, 521.166, 53037.157 23/09/25,02:48:42,04,09,1, 11.9,1,1, 8.653, 10135.225, 521.155, 53037.138 23/09/25,02:48:42,05,09,1, 11.9,1,1, 8.653, 10135.249, 521.143, 53037.126 23/09/25,02:48:42,06,09,1, 11.9,1,1, 8.653, 10135.223, 521.128, 53037.110 23/09/25,02:48:42,07,09,1, 11.9,1,1, 8.653, 10135.250, 521.121, 53037.072 23/09/25,02:48:42,08,09,1, 11.9,1,1, 8.653, 10135.241, 521.109, 53037.022 23/09/25,02:48:42,09,09,1, 11.9,1,1, 8.653, 10135.242, 521.115, 53036.991 23/09/25,02:48:42,10,09,1, 11.9,1,1, 8.653, 10135.229, 521.074, 53037.022 23/09/25,02:48:42,11,09,1, 11.9,1,1, 8.653, 10135.242, 521.090, 53037.009 23/09/25,02:48:42,12,09,1, 11.9,1,1, 8.653, 10135.239, 521.061, 53036.992 23/09/25,02:48:42,13,09,1, 11.9,1,1, 8.653, 10135.264, 521.059, 53036.923 23/09/25,02:48:42,14,09,1, 11.9,1,1, 8.653, 10135.245, 521.044, 53036.932 23/09/25,02:48:42,15,09,1, 11.9,1,1, 8.653, 10135.270, 521.024, 53036.929 23/09/25,02:48:42,16,09,1, 11.9,1,1, 8.653, 10135.242, 521.019, 53036.893 23/09/25,02:48:42,17,09,1, 11.9,1,1, 8.653, 10135.259, 521.025, 53036.859 23/09/25,02:48:42,18,09,1, 11.9,1,1, 8.653, 10135.277, 521.007, 53036.841 23/09/25,02:48:42,19,09,1, 11.9,1,1, 8.653, 10135.277, 520.978, 53036.819 23/09/25,02:48:43,00,09,1, 11.9,1,1, 8.651, 10135.270, 520.978, 53036.819 23/09/25,02:48:43,01,09,1, 11.9,1,1, 8.651, 10135.284, 520.973, 53036.781 23/09/25,02:48:43,02,09,1, 11.9,1,1, 8.651, 10135.259, 520.925, 53036.801 23/09/25,02:48:43,03,09,1, 11.9,1,1, 8.651, 10135.238, 520.940, 53036.832 23/09/25,02:48:43,04,09,1, 11.9,1,1, 8.651, 10135.290, 520.904, 53036.853 23/09/25,02:48:43,05,09,1, 11.9,1,1, 8.651, 10135.282, 520.905, 53036.659 23/09/25,02:48:43,06,09,1, 11.9,1,1, 8.651, 10135.288, 520.921, 53036.714 23/09/25,02:48:43,07,09,1, 11.9,1,1, 8.651, 10135.270, 520.889, 53036.687 23/09/25,02:48:43,08,09,1, 11.9,1,1, 8.651, 10135.276, 520.900, 53036.652 23/09/25,02:48:43,09,09,1, 11.9,1,1, 8.651, 10135.272, 520.865, 53036.639 23/09/25,02:48:43,10,09,1, 11.9,1,1, 8.651, 10135.295, 520.860, 53036.656 23/09/25,02:48:43,11,09,1, 11.9,1,1, 8.651, 10135.286, 520.839, 53036.657 23/09/25,02:48:43,12,09,1, 11.9,1,1, 8.651, 10135.291, 520.812, 53036.623 23/09/25,02:48:43,13,09,1, 11.9,1,1, 8.651, 10135.279, 520.813, 53036.599 23/09/25,02:48:43,14,09,1, 11.9,1,1, 8.651, 10135.280, 520.785, 53036.562 23/09/25,02:48:43,15,09,1, 11.9,1,1, 8.651, 10135.268, 520.795, 53036.562 23/09/25,02:48:43,16,09,1, 11.9,1,1, 8.651, 10135.289, 520.789, 53036.541 23/09/25,02:48:43,17,09,1, 11.9,1,1, 8.651, 10135.297, 520.748, 53036.524 23/09/25,02:48:43,18,09,1, 11.9,1,1, 8.651, 10135.264, 520.742, 53036.507 23/09/25,02:48:43,19,09,1, 11.9,1,1, 8.651, 10135.290, 520.725, 53036.468 23/09/25,02:48:44,00,10,1, 11.9,1,1, 8.651, 10135.287, 520.725, 53036.468 23/09/25,02:48:44,01,10,1, 11.9,1,1, 8.651, 10135.268, 520.747, 53036.436 23/09/25,02:48:44,02,10,1, 11.9,1,1, 8.651, 10135.262, 520.704, 53036.405 23/09/25,02:48:44,03,10,1, 11.9,1,1, 8.651, 10135.278, 520.702, 53036.416 23/09/25,02:48:44,04,10,1, 11.9,1,1, 8.651, 10135.281, 520.685, 53036.349 23/09/25,02:48:44,05,10,1, 11.9,1,1, 8.651, 10135.264, 520.678, 53036.383 23/09/25,02:48:44,06,10,1, 11.9,1,1, 8.651, 10135.286, 520.661, 53036.328 23/09/25,02:48:44,07,10,1, 11.9,1,1, 8.651, 10135.265, 520.659, 53036.336 23/09/25,02:48:44,08,10,1, 11.9,1,1, 8.651, 10135.279, 520.639, 53036.298 23/09/25,02:48:44,09,10,1, 11.9,1,1, 8.651, 10135.287, 520.616, 53036.286 23/09/25,02:48:44,10,10,1, 11.9,1,1, 8.651, 10135.271, 520.599, 53036.292 23/09/25,02:48:44,11,10,1, 11.9,1,1, 8.651, 10135.281, 520.601, 53036.258 23/09/25,02:48:44,12,10,1, 11.9,1,1, 8.651, 10135.247, 520.580, 53036.249 23/09/25,02:48:44,13,10,1, 11.9,1,1, 8.651, 10135.256, 520.574, 53036.245 23/09/25,02:48:44,14,10,1, 11.9,1,1, 8.651, 10135.257, 520.577, 53036.192 23/09/25,02:48:44,15,10,1, 11.9,1,1, 8.651, 10135.249, 520.548, 53036.164 23/09/25,02:48:44,16,10,1, 11.9,1,1, 8.651, 10135.246, 520.531, 53036.144 23/09/25,02:48:44,17,10,1, 11.9,1,1, 8.651, 10135.265, 520.520, 53036.175 23/09/25,02:48:44,18,10,1, 11.9,1,1, 8.651, 10135.262, 520.503, 53036.160 23/09/25,02:48:44,19,10,1, 11.9,1,1, 8.651, 10135.270, 520.503, 53036.139 23/09/25,02:48:45,00,10,1, 11.9,1,1, 8.649, 10135.262, 520.503, 53036.139 23/09/25,02:48:45,01,10,1, 11.9,1,1, 8.649, 10135.264, 520.464, 53036.094 23/09/25,02:48:45,02,10,1, 11.9,1,1, 8.649, 10135.241, 520.469, 53036.077 23/09/25,02:48:45,03,10,1, 11.9,1,1, 8.649, 10135.260, 520.443, 53036.080 23/09/25,02:48:45,04,10,1, 11.9,1,1, 8.649, 10135.248, 520.417, 53036.019 23/09/25,02:48:45,05,10,1, 11.9,1,1, 8.649, 10135.260, 520.404, 53036.008 23/09/25,02:48:45,06,10,1, 11.9,1,1, 8.649, 10135.253, 520.373, 53035.986 23/09/25,02:48:45,07,10,1, 11.9,1,1, 8.649, 10135.240, 520.346, 53035.958 23/09/25,02:48:45,08,10,1, 11.9,1,1, 8.649, 10135.241, 520.354, 53035.961 23/09/25,02:48:45,09,10,1, 11.9,1,1, 8.649, 10135.245, 520.328, 53035.912 23/09/25,02:48:45,10,10,1, 11.9,1,1, 8.649, 10135.261, 520.303, 53035.888 23/09/25,02:48:45,11,10,1, 11.9,1,1, 8.649, 10135.230, 520.299, 53035.891 23/09/25,02:48:45,12,10,1, 11.9,1,1, 8.649, 10135.243, 520.311, 53035.880 23/09/25,02:48:45,13,10,1, 11.9,1,1, 8.649, 10135.255, 520.293, 53035.891 23/09/25,02:48:45,14,10,1, 11.9,1,1, 8.649, 10135.245, 520.249, 53035.802 23/09/25,02:48:45,15,10,1, 11.9,1,1, 8.649, 10135.258, 520.253, 53035.802 23/09/25,02:48:45,16,10,1, 11.9,1,1, 8.649, 10135.236, 520.229, 53035.832 23/09/25,02:48:45,17,10,1, 11.9,1,1, 8.649, 10135.232, 520.239, 53035.798 23/09/25,02:48:45,18,10,1, 11.9,1,1, 8.649, 10135.243, 520.224, 53035.810 23/09/25,02:48:45,19,10,1, 11.9,1,1, 8.649, 10135.227, 520.185, 53035.741 23/09/25,02:48:46,00,10,1, 11.9,1,1, 8.649, 10135.220, 520.185, 53035.741 23/09/25,02:48:46,01,10,1, 11.9,1,1, 8.649, 10135.226, 520.163, 53035.702 23/09/25,02:48:46,02,10,1, 11.9,1,1, 8.649, 10135.232, 520.132, 53035.681 23/09/25,02:48:46,03,10,1, 11.9,1,1, 8.649, 10135.245, 520.145, 53035.678 23/09/25,02:48:46,04,10,1, 11.9,1,1, 8.649, 10135.224, 520.120, 53035.672 23/09/25,02:48:46,05,10,1, 11.9,1,1, 8.649, 10135.205, 520.102, 53035.430 23/09/25,02:48:46,06,10,1, 11.9,1,1, 8.649, 10135.207, 520.115, 53035.730 23/09/25,02:48:46,07,10,1, 11.9,1,1, 8.649, 10135.230, 520.091, 53035.674 23/09/25,02:48:46,08,10,1, 11.9,1,1, 8.649, 10135.245, 520.071, 53035.642 23/09/25,02:48:46,09,10,1, 11.9,1,1, 8.649, 10135.241, 520.078, 53035.602 23/09/25,02:48:46,10,10,1, 11.9,1,1, 8.649, 10135.232, 520.050, 53035.594 23/09/25,02:48:46,11,10,1, 11.9,1,1, 8.649, 10135.275, 520.036, 53035.399 23/09/25,02:48:46,12,10,1, 11.9,1,1, 8.649, 10135.229, 520.029, 53035.425 23/09/25,02:48:46,13,10,1, 11.9,1,1, 8.649, 10135.205, 520.030, 53035.641 23/09/25,02:48:46,14,10,1, 11.9,1,1, 8.649, 10135.242, 519.988, 53035.510 23/09/25,02:48:46,15,10,1, 11.9,1,1, 8.649, 10135.252, 519.981, 53035.502 23/09/25,02:48:46,16,10,1, 11.9,1,1, 8.649, 10135.268, 519.974, 53035.499 23/09/25,02:48:46,17,10,1, 11.9,1,1, 8.649, 10135.240, 519.973, 53035.469 23/09/25,02:48:46,18,10,1, 11.9,1,1, 8.649, 10135.244, 519.957, 53035.468 23/09/25,02:48:46,19,10,1, 11.9,1,1, 8.649, 10135.232, 519.931, 53035.444 23/09/25,02:48:47,00,10,1, 11.8,1,1, 8.652, 10135.229, 519.931, 53035.444 23/09/25,02:48:47,01,10,1, 11.8,1,1, 8.652, 10135.216, 519.924, 53035.447 23/09/25,02:48:47,02,10,1, 11.8,1,1, 8.652, 10135.250, 519.893, 53035.410 23/09/25,02:48:47,03,10,1, 11.8,1,1, 8.652, 10135.250, 519.903, 53035.374 23/09/25,02:48:47,04,10,1, 11.8,1,1, 8.652, 10135.251, 519.895, 53035.378 23/09/25,02:48:47,05,10,1, 11.8,1,1, 8.652, 10135.236, 519.858, 53035.356 23/09/25,02:48:47,06,10,1, 11.8,1,1, 8.652, 10135.224, 519.891, 53035.366 23/09/25,02:48:47,07,10,1, 11.8,1,1, 8.652, 10135.244, 519.849, 53035.309 23/09/25,02:48:47,08,10,1, 11.8,1,1, 8.652, 10135.234, 519.835, 53035.307 23/09/25,02:48:47,09,10,1, 11.8,1,1, 8.652, 10135.236, 519.837, 53035.292 23/09/25,02:48:47,10,10,1, 11.8,1,1, 8.652, 10135.241, 519.823, 53035.279 23/09/25,02:48:47,11,10,1, 11.8,1,1, 8.652, 10135.220, 519.816, 53035.265 23/09/25,02:48:47,12,10,1, 11.8,1,1, 8.652, 10135.220, 519.788, 53035.210 23/09/25,02:48:47,13,10,1, 11.8,1,1, 8.652, 10135.251, 519.787, 53035.150 23/09/25,02:48:47,14,10,1, 11.8,1,1, 8.652, 10135.243, 519.775, 53035.209 23/09/25,02:48:47,15,10,1, 11.8,1,1, 8.652, 10135.230, 519.752, 53035.152 23/09/25,02:48:47,16,10,1, 11.8,1,1, 8.652, 10135.250, 519.750, 53035.158 23/09/25,02:48:47,17,10,1, 11.8,1,1, 8.652, 10135.233, 519.742, 53035.156 23/09/25,02:48:47,18,10,1, 11.8,1,1, 8.652, 10135.220, 519.721, 53035.142 23/09/25,02:48:47,19,10,1, 11.8,1,1, 8.652, 10135.226, 519.726, 53035.082 23/09/25,02:48:48,00,09,1, 11.9,1,1, 8.650, 10135.220, 519.726, 53035.082 23/09/25,02:48:48,01,09,1, 11.9,1,1, 8.650, 10135.204, 519.721, 53035.013 23/09/25,02:48:48,02,09,1, 11.9,1,1, 8.650, 10135.231, 519.683, 53035.025 23/09/25,02:48:48,03,09,1, 11.9,1,1, 8.650, 10135.215, 519.676, 53034.991 23/09/25,02:48:48,04,09,1, 11.9,1,1, 8.650, 10135.210, 519.658, 53035.001 23/09/25,02:48:48,05,09,1, 11.9,1,1, 8.650, 10135.214, 519.654, 53035.005 23/09/25,02:48:48,06,09,1, 11.9,1,1, 8.650, 10135.194, 519.643, 53034.966 23/09/25,02:48:48,07,09,1, 11.9,1,1, 8.650, 10135.185, 519.615, 53034.927 23/09/25,02:48:48,08,09,1, 11.9,1,1, 8.650, 10135.202, 519.602, 53034.910 23/09/25,02:48:48,09,09,1, 11.9,1,1, 8.650, 10135.202, 519.587, 53034.887 23/09/25,02:48:48,10,09,1, 11.9,1,1, 8.650, 10135.214, 519.590, 53034.862 23/09/25,02:48:48,11,09,1, 11.9,1,1, 8.650, 10135.215, 519.576, 53034.868 23/09/25,02:48:48,12,09,1, 11.9,1,1, 8.650, 10135.237, 519.592, 53034.867 23/09/25,02:48:48,13,09,1, 11.9,1,1, 8.650, 10135.217, 519.566, 53034.873 23/09/25,02:48:48,14,09,1, 11.9,1,1, 8.650, 10135.234, 519.566, 53034.852 23/09/25,02:48:48,15,09,1, 11.9,1,1, 8.650, 10135.222, 519.539, 53034.791 23/09/25,02:48:48,16,09,1, 11.9,1,1, 8.650, 10135.229, 519.517, 53034.790 23/09/25,02:48:48,17,09,1, 11.9,1,1, 8.650, 10135.224, 519.531, 53034.750 23/09/25,02:48:48,18,09,1, 11.9,1,1, 8.650, 10135.244, 519.522, 53034.741 23/09/25,02:48:48,19,09,1, 11.9,1,1, 8.650, 10135.216, 519.485, 53034.704 23/09/25,02:48:49,00,09,1, 11.9,1,1, 8.649, 10135.212, 519.485, 53034.704 23/09/25,02:48:49,01,09,1, 11.9,1,1, 8.649, 10135.226, 519.487, 53034.700 23/09/25,02:48:49,02,09,1, 11.9,1,1, 8.649, 10135.217, 519.507, 53034.667 23/09/25,02:48:49,03,09,1, 11.9,1,1, 8.649, 10135.239, 519.470, 53034.686 23/09/25,02:48:49,04,09,1, 11.9,1,1, 8.649, 10135.242, 519.464, 53034.647 23/09/25,02:48:49,05,09,1, 11.9,1,1, 8.649, 10135.238, 519.441, 53034.622 23/09/25,02:48:49,06,09,1, 11.9,1,1, 8.649, 10135.276, 519.486, 53034.616 23/09/25,02:48:49,07,09,1, 11.9,1,1, 8.649, 10135.247, 519.452, 53034.597 23/09/25,02:48:49,08,09,1, 11.9,1,1, 8.649, 10135.238, 519.434, 53034.587 23/09/25,02:48:49,09,09,1, 11.9,1,1, 8.649, 10135.249, 519.440, 53034.574 23/09/25,02:48:49,10,09,1, 11.9,1,1, 8.649, 10135.222, 519.434, 53034.563 23/09/25,02:48:49,11,09,1, 11.9,1,1, 8.649, 10135.239, 519.443, 53034.564 23/09/25,02:48:49,12,09,1, 11.9,1,1, 8.649, 10135.287, 519.409, 53034.663 23/09/25,02:48:49,13,09,1, 11.9,1,1, 8.649, 10135.219, 519.429, 53034.493 23/09/25,02:48:49,14,09,1, 11.9,1,1, 8.649, 10135.260, 519.421, 53034.520 23/09/25,02:48:49,15,09,1, 11.9,1,1, 8.649, 10135.244, 519.422, 53034.484 23/09/25,02:48:49,16,09,1, 11.9,1,1, 8.649, 10135.245, 519.415, 53034.456 23/09/25,02:48:49,17,09,1, 11.9,1,1, 8.649, 10135.242, 519.394, 53034.420 23/09/25,02:48:49,18,09,1, 11.9,1,1, 8.649, 10135.242, 519.397, 53034.405 23/09/25,02:48:49,19,09,1, 11.9,1,1, 8.649, 10135.268, 519.407, 53034.390 23/09/25,02:48:50,00,08,1, 11.8,1,1, 8.649, 10135.262, 519.407, 53034.390 23/09/25,02:48:50,01,08,1, 11.8,1,1, 8.649, 10135.280, 519.389, 53034.354 23/09/25,02:48:50,02,08,1, 11.8,1,1, 8.649, 10135.253, 519.365, 53034.332 23/09/25,02:48:50,03,08,1, 11.8,1,1, 8.649, 10135.257, 519.382, 53034.297 23/09/25,02:48:50,04,08,1, 11.8,1,1, 8.649, 10135.268, 519.366, 53034.312 23/09/25,02:48:50,05,08,1, 11.8,1,1, 8.649, 10135.248, 519.366, 53034.303 23/09/25,02:48:50,06,08,1, 11.8,1,1, 8.649, 10135.246, 519.355, 53034.276 23/09/25,02:48:50,07,08,1, 11.8,1,1, 8.649, 10135.242, 519.369, 53034.261 23/09/25,02:48:50,08,08,1, 11.8,1,1, 8.649, 10135.244, 519.325, 53034.206 23/09/25,02:48:50,09,08,1, 11.8,1,1, 8.649, 10135.226, 519.325, 53034.191 23/09/25,02:48:50,10,08,1, 11.8,1,1, 8.649, 10135.257, 519.349, 53034.214 23/09/25,02:48:50,11,08,1, 11.8,1,1, 8.649, 10135.257, 519.325, 53034.168 23/09/25,02:48:50,12,08,1, 11.8,1,1, 8.649, 10135.256, 519.344, 53034.191 23/09/25,02:48:50,13,08,1, 11.8,1,1, 8.649, 10135.239, 519.329, 53034.146 23/09/25,02:48:50,14,08,1, 11.8,1,1, 8.649, 10135.260, 519.316, 53034.144 23/09/25,02:48:50,15,08,1, 11.8,1,1, 8.649, 10135.271, 519.328, 53034.126 23/09/25,02:48:50,16,08,1, 11.8,1,1, 8.649, 10135.273, 519.298, 53034.100 23/09/25,02:48:50,17,08,1, 11.8,1,1, 8.649, 10135.289, 519.303, 53034.065 23/09/25,02:48:50,18,08,1, 11.8,1,1, 8.649, 10135.270, 519.303, 53034.102 23/09/25,02:48:50,19,08,1, 11.8,1,1, 8.649, 10135.257, 519.269, 53034.043 23/09/25,02:48:51,00,08,1, 11.9,1,1, 8.651, 10135.254, 519.269, 53034.043 23/09/25,02:48:51,01,08,1, 11.9,1,1, 8.651, 10135.271, 519.277, 53034.049 23/09/25,02:48:51,02,08,1, 11.9,1,1, 8.651, 10135.280, 519.262, 53034.031 23/09/25,02:48:51,03,08,1, 11.9,1,1, 8.651, 10135.298, 519.279, 53034.049 23/09/25,02:48:51,04,08,1, 11.9,1,1, 8.651, 10135.249, 519.285, 53034.073 23/09/25,02:48:51,05,08,1, 11.9,1,1, 8.651, 10135.288, 519.259, 53034.011 23/09/25,02:48:51,06,08,1, 11.9,1,1, 8.651, 10135.264, 519.257, 53033.951 23/09/25,02:48:51,07,08,1, 11.9,1,1, 8.651, 10135.292, 519.253, 53033.964 23/09/25,02:48:51,08,08,1, 11.9,1,1, 8.651, 10135.278, 519.266, 53033.935 23/09/25,02:48:51,09,08,1, 11.9,1,1, 8.651, 10135.267, 519.245, 53033.903 23/09/25,02:48:51,10,08,1, 11.9,1,1, 8.651, 10135.277, 519.246, 53033.889 23/09/25,02:48:51,11,08,1, 11.9,1,1, 8.651, 10135.287, 519.237, 53033.838 23/09/25,02:48:51,12,08,1, 11.9,1,1, 8.651, 10135.288, 519.225, 53033.828 23/09/25,02:48:51,13,08,1, 11.9,1,1, 8.651, 10135.291, 519.198, 53033.811 23/09/25,02:48:51,14,08,1, 11.9,1,1, 8.651, 10135.275, 519.196, 53033.814 23/09/25,02:48:51,15,08,1, 11.9,1,1, 8.651, 10135.279, 519.184, 53033.769 23/09/25,02:48:51,16,08,1, 11.9,1,1, 8.651, 10135.273, 519.186, 53033.771 23/09/25,02:48:51,17,08,1, 11.9,1,1, 8.651, 10135.283, 519.195, 53033.765 23/09/25,02:48:51,18,08,1, 11.9,1,1, 8.651, 10135.297, 519.177, 53033.725 23/09/25,02:48:51,19,08,1, 11.9,1,1, 8.651, 10135.288, 519.180, 53033.714 23/09/25,02:48:52,00,08,1, 11.9,1,1, 8.651, 10135.287, 519.180, 53033.714 23/09/25,02:48:52,01,08,1, 11.9,1,1, 8.651, 10135.289, 519.148, 53033.696 23/09/25,02:48:52,02,08,1, 11.9,1,1, 8.651, 10135.308, 519.126, 53033.708 23/09/25,02:48:52,03,08,1, 11.9,1,1, 8.651, 10135.283, 519.117, 53033.632 23/09/25,02:48:52,04,08,1, 11.9,1,1, 8.651, 10135.311, 519.128, 53033.638 23/09/25,02:48:52,05,08,1, 11.9,1,1, 8.651, 10135.312, 519.116, 53033.617 23/09/25,02:48:52,06,08,1, 11.9,1,1, 8.651, 10135.299, 519.132, 53033.614 23/09/25,02:48:52,07,08,1, 11.9,1,1, 8.651, 10135.307, 519.094, 53033.583 23/09/25,02:48:52,08,08,1, 11.9,1,1, 8.651, 10135.301, 519.115, 53033.556 23/09/25,02:48:52,09,08,1, 11.9,1,1, 8.651, 10135.299, 519.081, 53033.548 23/09/25,02:48:52,10,08,1, 11.9,1,1, 8.651, 10135.298, 519.061, 53033.543 23/09/25,02:48:52,11,08,1, 11.9,1,1, 8.651, 10135.323, 519.069, 53033.506 23/09/25,02:48:52,12,08,1, 11.9,1,1, 8.651, 10135.303, 519.045, 53033.485 23/09/25,02:48:52,13,08,1, 11.9,1,1, 8.651, 10135.319, 519.028, 53033.499 23/09/25,02:48:52,14,08,1, 11.9,1,1, 8.651, 10135.295, 519.029, 53033.433 23/09/25,02:48:52,15,08,1, 11.9,1,1, 8.651, 10135.303, 518.997, 53033.454 23/09/25,02:48:52,16,08,1, 11.9,1,1, 8.651, 10135.316, 519.007, 53033.393 23/09/25,02:48:52,17,08,1, 11.9,1,1, 8.651, 10135.311, 519.017, 53033.394 23/09/25,02:48:52,18,08,1, 11.9,1,1, 8.651, 10135.336, 519.007, 53033.380 23/09/25,02:48:52,19,08,1, 11.9,1,1, 8.651, 10135.320, 518.991, 53033.363 23/09/25,02:48:53,00,09,1, 11.8,1,1, 8.651, 10135.312, 518.991, 53033.363 23/09/25,02:48:53,01,09,1, 11.8,1,1, 8.651, 10135.344, 518.969, 53033.328 23/09/25,02:48:53,02,09,1, 11.8,1,1, 8.651, 10135.332, 518.958, 53033.285 23/09/25,02:48:53,03,09,1, 11.8,1,1, 8.651, 10135.326, 518.941, 53033.304 23/09/25,02:48:53,04,09,1, 11.8,1,1, 8.651, 10135.324, 518.953, 53033.280 23/09/25,02:48:53,05,09,1, 11.8,1,1, 8.651, 10135.341, 518.934, 53033.270 23/09/25,02:48:53,06,09,1, 11.8,1,1, 8.651, 10135.331, 518.924, 53033.215 23/09/25,02:48:53,07,09,1, 11.8,1,1, 8.651, 10135.340, 518.945, 53033.205 23/09/25,02:48:53,08,09,1, 11.8,1,1, 8.651, 10135.364, 518.914, 53033.204 23/09/25,02:48:53,09,09,1, 11.8,1,1, 8.651, 10135.339, 518.903, 53033.162 23/09/25,02:48:53,10,09,1, 11.8,1,1, 8.651, 10135.360, 518.875, 53033.139 23/09/25,02:48:53,11,09,1, 11.8,1,1, 8.651, 10135.378, 518.862, 53033.108 23/09/25,02:48:53,12,09,1, 11.8,1,1, 8.651, 10135.381, 518.851, 53033.065 23/09/25,02:48:53,13,09,1, 11.8,1,1, 8.651, 10135.373, 518.836, 53033.041 23/09/25,02:48:53,14,09,1, 11.8,1,1, 8.651, 10135.394, 518.838, 53033.060 23/09/25,02:48:53,15,09,1, 11.8,1,1, 8.651, 10135.394, 518.801, 53033.049 23/09/25,02:48:53,16,09,1, 11.8,1,1, 8.651, 10135.396, 518.808, 53033.036 23/09/25,02:48:53,17,09,1, 11.8,1,1, 8.651, 10135.407, 518.802, 53032.992 23/09/25,02:48:53,18,09,1, 11.8,1,1, 8.651, 10135.406, 518.805, 53032.970 23/09/25,02:48:53,19,09,1, 11.8,1,1, 8.651, 10135.413, 518.788, 53032.973 23/09/25,02:48:54,00,08,1, 11.9,1,1, 8.654, 10135.412, 518.788, 53032.973 23/09/25,02:48:54,01,08,1, 11.9,1,1, 8.654, 10135.410, 518.775, 53032.908 23/09/25,02:48:54,02,08,1, 11.9,1,1, 8.654, 10135.406, 518.776, 53032.870 23/09/25,02:48:54,03,08,1, 11.9,1,1, 8.654, 10135.389, 518.758, 53032.891 23/09/25,02:48:54,04,08,1, 11.9,1,1, 8.654, 10135.414, 518.741, 53032.860 23/09/25,02:48:54,05,08,1, 11.9,1,1, 8.654, 10135.411, 518.705, 53032.807 23/09/25,02:48:54,06,08,1, 11.9,1,1, 8.654, 10135.410, 518.710, 53032.802 23/09/25,02:48:54,07,08,1, 11.9,1,1, 8.654, 10135.432, 518.680, 53032.723 23/09/25,02:48:54,08,08,1, 11.9,1,1, 8.654, 10135.405, 518.712, 53032.795 23/09/25,02:48:54,09,08,1, 11.9,1,1, 8.654, 10135.437, 518.685, 53032.780 23/09/25,02:48:54,10,08,1, 11.9,1,1, 8.654, 10135.433, 518.676, 53032.742 23/09/25,02:48:54,11,08,1, 11.9,1,1, 8.654, 10135.430, 518.679, 53032.711 23/09/25,02:48:54,12,08,1, 11.9,1,1, 8.654, 10135.453, 518.662, 53032.688 23/09/25,02:48:54,13,08,1, 11.9,1,1, 8.654, 10135.468, 518.647, 53032.693 23/09/25,02:48:54,14,08,1, 11.9,1,1, 8.654, 10135.440, 518.639, 53032.613 23/09/25,02:48:54,15,08,1, 11.9,1,1, 8.654, 10135.481, 518.659, 53032.639 23/09/25,02:48:54,16,08,1, 11.9,1,1, 8.654, 10135.416, 518.649, 53032.719 23/09/25,02:48:54,17,08,1, 11.9,1,1, 8.654, 10135.465, 518.624, 53032.548 23/09/25,02:48:54,18,08,1, 11.9,1,1, 8.654, 10135.493, 518.596, 53032.541 23/09/25,02:48:54,19,08,1, 11.9,1,1, 8.654, 10135.469, 518.594, 53032.584 23/09/25,02:48:55,00,08,1, 11.9,1,1, 8.651, 10135.462, 518.594, 53032.584 23/09/25,02:48:55,01,08,1, 11.9,1,1, 8.651, 10135.463, 518.574, 53032.460 23/09/25,02:48:55,02,08,1, 11.9,1,1, 8.651, 10135.449, 518.565, 53032.457 23/09/25,02:48:55,03,08,1, 11.9,1,1, 8.651, 10135.472, 518.584, 53032.467 23/09/25,02:48:55,04,08,1, 11.9,1,1, 8.651, 10135.486, 518.563, 53032.402 23/09/25,02:48:55,05,08,1, 11.9,1,1, 8.651, 10135.466, 518.541, 53032.363 23/09/25,02:48:55,06,08,1, 11.9,1,1, 8.651, 10135.480, 518.548, 53032.393 23/09/25,02:48:55,07,08,1, 11.9,1,1, 8.651, 10135.473, 518.529, 53032.364 23/09/25,02:48:55,08,08,1, 11.9,1,1, 8.651, 10135.474, 518.522, 53032.337 23/09/25,02:48:55,09,08,1, 11.9,1,1, 8.651, 10135.463, 518.530, 53032.320 23/09/25,02:48:55,10,08,1, 11.9,1,1, 8.651, 10135.466, 518.523, 53032.290 23/09/25,02:48:55,11,08,1, 11.9,1,1, 8.651, 10135.461, 518.500, 53032.327 23/09/25,02:48:55,12,08,1, 11.9,1,1, 8.651, 10135.481, 518.494, 53032.271 23/09/25,02:48:55,13,08,1, 11.9,1,1, 8.651, 10135.476, 518.486, 53032.272 23/09/25,02:48:55,14,08,1, 11.9,1,1, 8.651, 10135.473, 518.501, 53032.259 23/09/25,02:48:55,15,08,1, 11.9,1,1, 8.651, 10135.477, 518.463, 53032.208 23/09/25,02:48:55,16,08,1, 11.9,1,1, 8.651, 10135.481, 518.463, 53032.194 23/09/25,02:48:55,17,08,1, 11.9,1,1, 8.651, 10135.474, 518.450, 53032.153 23/09/25,02:48:55,18,08,1, 11.9,1,1, 8.651, 10135.472, 518.462, 53032.132 23/09/25,02:48:55,19,08,1, 11.9,1,1, 8.651, 10135.434, 518.450, 53032.110 23/09/25,02:48:56,00,08,1, 11.8,1,1, 8.652, 10135.429, 518.450, 53032.110 23/09/25,02:48:56,01,08,1, 11.8,1,1, 8.652, 10135.487, 518.437, 53032.106 23/09/25,02:48:56,02,08,1, 11.8,1,1, 8.652, 10135.450, 518.410, 53032.040 23/09/25,02:48:56,03,08,1, 11.8,1,1, 8.652, 10135.465, 518.439, 53032.046 23/09/25,02:48:56,04,08,1, 11.8,1,1, 8.652, 10135.438, 518.413, 53032.030 23/09/25,02:48:56,05,08,1, 11.8,1,1, 8.652, 10135.441, 518.430, 53032.027 23/09/25,02:48:56,06,08,1, 11.8,1,1, 8.652, 10135.431, 518.433, 53032.003 23/09/25,02:48:56,07,08,1, 11.8,1,1, 8.652, 10135.432, 518.401, 53032.009 23/09/25,02:48:56,08,08,1, 11.8,1,1, 8.652, 10135.444, 518.416, 53031.976 23/09/25,02:48:56,09,08,1, 11.8,1,1, 8.652, 10135.425, 518.414, 53031.936 23/09/25,02:48:56,10,08,1, 11.8,1,1, 8.652, 10135.419, 518.390, 53031.923 23/09/25,02:48:56,11,08,1, 11.8,1,1, 8.652, 10135.441, 518.392, 53031.928 23/09/25,02:48:56,12,08,1, 11.8,1,1, 8.652, 10135.421, 518.414, 53031.864 23/09/25,02:48:56,13,08,1, 11.8,1,1, 8.652, 10135.415, 518.408, 53031.850 23/09/25,02:48:56,14,08,1, 11.8,1,1, 8.652, 10135.428, 518.400, 53031.828 23/09/25,02:48:56,15,08,1, 11.8,1,1, 8.652, 10135.388, 518.408, 53031.823 23/09/25,02:48:56,16,08,1, 11.8,1,1, 8.652, 10135.380, 518.416, 53031.779 23/09/25,02:48:56,17,08,1, 11.8,1,1, 8.652, 10135.387, 518.421, 53031.775 23/09/25,02:48:56,18,08,1, 11.8,1,1, 8.652, 10135.376, 518.406, 53031.741 23/09/25,02:48:56,19,08,1, 11.8,1,1, 8.652, 10135.367, 518.404, 53031.742 23/09/25,02:48:57,00,09,1, 11.9,1,1, 8.648, 10135.362, 518.404, 53031.742 23/09/25,02:48:57,01,09,1, 11.9,1,1, 8.648, 10135.376, 518.388, 53031.691 23/09/25,02:48:57,02,09,1, 11.9,1,1, 8.648, 10135.371, 518.491, 53032.053 23/09/25,02:48:57,03,09,1, 11.9,1,1, 8.648, 10135.361, 518.503, 53032.066 23/09/25,02:48:57,04,09,1, 11.9,1,1, 8.648, 10135.334, 518.499, 53032.062 23/09/25,02:48:57,05,09,1, 11.9,1,1, 8.648, 10135.320, 518.490, 53032.011 23/09/25,02:48:57,06,09,1, 11.9,1,1, 8.648, 10135.369, 518.484, 53031.787 23/09/25,02:48:57,07,09,1, 11.9,1,1, 8.648, 10135.345, 518.490, 53031.926 23/09/25,02:48:57,08,09,1, 11.9,1,1, 8.648, 10135.329, 518.493, 53031.897 23/09/25,02:48:57,09,09,1, 11.9,1,1, 8.648, 10135.354, 518.495, 53031.943 23/09/25,02:48:57,10,09,1, 11.9,1,1, 8.648, 10135.333, 518.478, 53031.905 23/09/25,02:48:57,11,09,1, 11.9,1,1, 8.648, 10135.320, 518.511, 53031.927 23/09/25,02:48:57,12,09,1, 11.9,1,1, 8.648, 10135.309, 518.476, 53031.890 23/09/25,02:48:57,13,09,1, 11.9,1,1, 8.648, 10135.300, 518.503, 53031.879 23/09/25,02:48:57,14,09,1, 11.9,1,1, 8.648, 10135.297, 518.507, 53031.852 23/09/25,02:48:57,15,09,1, 11.9,1,1, 8.648, 10135.297, 518.492, 53031.871 23/09/25,02:48:57,16,09,1, 11.9,1,1, 8.648, 10135.286, 518.484, 53031.833 23/09/25,02:48:57,17,09,1, 11.9,1,1, 8.648, 10135.277, 518.504, 53031.793 23/09/25,02:48:57,18,09,1, 11.9,1,1, 8.648, 10135.306, 518.512, 53031.786 23/09/25,02:48:57,19,09,1, 11.9,1,1, 8.648, 10135.281, 518.531, 53031.766 23/09/25,02:48:58,00,09,1, 11.9,1,1, 8.651, 10135.279, 518.531, 53031.766 23/09/25,02:48:58,01,09,1, 11.9,1,1, 8.651, 10135.268, 518.515, 53031.695 23/09/25,02:48:58,02,09,1, 11.9,1,1, 8.651, 10135.255, 518.539, 53031.723 23/09/25,02:48:58,03,09,1, 11.9,1,1, 8.651, 10135.245, 518.536, 53031.672 23/09/25,02:48:58,04,09,1, 11.9,1,1, 8.651, 10135.235, 518.521, 53031.652 23/09/25,02:48:58,05,09,1, 11.9,1,1, 8.651, 10135.234, 518.519, 53031.619 23/09/25,02:48:58,06,09,1, 11.9,1,1, 8.651, 10135.245, 518.527, 53031.610 23/09/25,02:48:58,07,09,1, 11.9,1,1, 8.651, 10135.203, 518.527, 53031.570 23/09/25,02:48:58,08,09,1, 11.9,1,1, 8.651, 10135.208, 518.538, 53031.562 23/09/25,02:48:58,09,09,1, 11.9,1,1, 8.651, 10135.207, 518.554, 53031.538 23/09/25,02:48:58,10,09,1, 11.9,1,1, 8.651, 10135.209, 518.537, 53031.519 23/09/25,02:48:58,11,09,1, 11.9,1,1, 8.651, 10135.190, 518.578, 53031.503 23/09/25,02:48:58,12,09,1, 11.9,1,1, 8.651, 10135.190, 518.566, 53031.481 23/09/25,02:48:58,13,09,1, 11.9,1,1, 8.651, 10135.194, 518.603, 53031.469 23/09/25,02:48:58,14,09,1, 11.9,1,1, 8.651, 10135.177, 518.577, 53031.442 23/09/25,02:48:58,15,09,1, 11.9,1,1, 8.651, 10135.158, 518.580, 53031.430 23/09/25,02:48:58,16,09,1, 11.9,1,1, 8.651, 10135.146, 518.582, 53031.460 23/09/25,02:48:58,17,09,1, 11.9,1,1, 8.651, 10135.128, 518.608, 53031.431 23/09/25,02:48:58,18,09,1, 11.9,1,1, 8.651, 10135.136, 518.592, 53031.375 23/09/25,02:48:58,19,09,1, 11.9,1,1, 8.651, 10135.110, 518.617, 53031.356 23/09/25,02:48:59,00,09,1, 11.9,1,1, 8.654, 10135.103, 518.617, 53031.356 23/09/25,02:48:59,01,09,1, 11.9,1,1, 8.654, 10135.096, 518.606, 53031.346 23/09/25,02:48:59,02,09,1, 11.9,1,1, 8.654, 10135.073, 518.605, 53031.331 23/09/25,02:48:59,03,09,1, 11.9,1,1, 8.654, 10135.076, 518.608, 53031.272 23/09/25,02:48:59,04,09,1, 11.9,1,1, 8.654, 10135.074, 518.625, 53031.282 23/09/25,02:48:59,05,09,1, 11.9,1,1, 8.654, 10135.047, 518.653, 53031.262 23/09/25,02:48:59,06,09,1, 11.9,1,1, 8.654, 10135.050, 518.672, 53031.251 23/09/25,02:48:59,07,09,1, 11.9,1,1, 8.654, 10135.081, 518.659, 53031.428 23/09/25,02:48:59,08,09,1, 11.9,1,1, 8.654, 10135.048, 518.638, 53031.109 23/09/25,02:48:59,09,09,1, 11.9,1,1, 8.654, 10135.005, 518.647, 53031.140 23/09/25,02:48:59,10,09,1, 11.9,1,1, 8.654, 10135.034, 518.665, 53031.153 23/09/25,02:48:59,11,09,1, 11.9,1,1, 8.654, 10135.025, 518.676, 53031.122 23/09/25,02:48:59,12,09,1, 11.9,1,1, 8.654, 10135.007, 518.668, 53031.145 23/09/25,02:48:59,13,09,1, 11.9,1,1, 8.654, 10135.016, 518.676, 53031.123 23/09/25,02:48:59,14,09,1, 11.9,1,1, 8.654, 10135.012, 518.696, 53031.094 23/09/25,02:48:59,15,09,1, 11.9,1,1, 8.654, 10135.015, 518.702, 53031.049 23/09/25,02:48:59,16,09,1, 11.9,1,1, 8.654, 10134.980, 518.721, 53031.040 23/09/25,02:48:59,17,09,1, 11.9,1,1, 8.654, 10134.989, 518.709, 53031.044 23/09/25,02:48:59,18,09,1, 11.9,1,1, 8.654, 10134.992, 518.702, 53031.019 23/09/25,02:48:59,19,09,1, 11.9,1,1, 8.654, 10135.009, 518.733, 53031.027 23/09/25,02:49:00,00,09,1, 11.9,1,1, 8.653, 10135.003, 518.733, 53031.027 23/09/25,02:49:00,01,09,1, 11.9,1,1, 8.653, 10134.982, 518.740, 53030.991 23/09/25,02:49:00,02,09,1, 11.9,1,1, 8.653, 10134.970, 518.665, 53030.583 23/09/25,02:49:00,03,09,1, 11.9,1,1, 8.653, 10134.973, 518.656, 53030.587 23/09/25,02:49:00,04,09,1, 11.9,1,1, 8.653, 10134.980, 518.657, 53030.547 23/09/25,02:49:00,05,09,1, 11.9,1,1, 8.653, 10134.968, 518.646, 53030.485 23/09/25,02:49:00,06,09,1, 11.9,1,1, 8.653, 10134.984, 518.665, 53030.522 23/09/25,02:49:00,07,09,1, 11.9,1,1, 8.653, 10134.968, 518.684, 53030.468 23/09/25,02:49:00,08,09,1, 11.9,1,1, 8.653, 10134.984, 518.697, 53030.452 23/09/25,02:49:00,09,09,1, 11.9,1,1, 8.653, 10134.972, 518.694, 53030.491 23/09/25,02:49:00,10,09,1, 11.9,1,1, 8.653, 10134.963, 518.703, 53030.398 23/09/25,02:49:00,11,09,1, 11.9,1,1, 8.653, 10134.960, 518.698, 53030.428 23/09/25,02:49:00,12,09,1, 11.9,1,1, 8.653, 10134.962, 518.696, 53030.394 23/09/25,02:49:00,13,09,1, 11.9,1,1, 8.653, 10134.946, 518.710, 53030.364 23/09/25,02:49:00,14,09,1, 11.9,1,1, 8.653, 10134.953, 518.743, 53030.364 23/09/25,02:49:00,15,09,1, 11.9,1,1, 8.653, 10134.956, 518.725, 53030.302 23/09/25,02:49:00,16,09,1, 11.9,1,1, 8.653, 10134.959, 518.748, 53030.301 23/09/25,02:49:00,17,09,1, 11.9,1,1, 8.653, 10134.948, 518.741, 53030.312 23/09/25,02:49:00,18,09,1, 11.9,1,1, 8.653, 10134.921, 518.754, 53030.284 23/09/25,02:49:00,19,09,1, 11.9,1,1, 8.653, 10134.944, 518.760, 53030.235 23/09/25,02:49:01,00,09,1, 11.9,1,1, 8.647, 10134.937, 518.760, 53030.235 23/09/25,02:49:01,01,09,1, 11.9,1,1, 8.647, 10134.922, 518.786, 53030.219 23/09/25,02:49:01,02,09,1, 11.9,1,1, 8.647, 10134.931, 518.774, 53030.203 23/09/25,02:49:01,03,09,1, 11.9,1,1, 8.647, 10134.917, 518.797, 53030.177 23/09/25,02:49:01,04,09,1, 11.9,1,1, 8.647, 10134.929, 518.810, 53030.162 23/09/25,02:49:01,05,09,1, 11.9,1,1, 8.647, 10134.936, 518.826, 53030.164 23/09/25,02:49:01,06,09,1, 11.9,1,1, 8.647, 10134.905, 518.830, 53030.147 23/09/25,02:49:01,07,09,1, 11.9,1,1, 8.647, 10134.902, 518.843, 53030.063 23/09/25,02:49:01,08,09,1, 11.9,1,1, 8.647, 10134.893, 518.835, 53030.060 23/09/25,02:49:01,09,09,1, 11.9,1,1, 8.647, 10134.880, 518.818, 53030.057 23/09/25,02:49:01,10,09,1, 11.9,1,1, 8.647, 10134.899, 518.848, 53030.040 23/09/25,02:49:01,11,09,1, 11.9,1,1, 8.647, 10134.869, 518.860, 53030.003 23/09/25,02:49:01,12,09,1, 11.9,1,1, 8.647, 10134.887, 518.865, 53030.003 23/09/25,02:49:01,13,09,1, 11.9,1,1, 8.647, 10134.856, 518.864, 53029.990 23/09/25,02:49:01,14,09,1, 11.9,1,1, 8.647, 10134.860, 518.860, 53029.996 23/09/25,02:49:01,15,09,1, 11.9,1,1, 8.647, 10134.859, 518.870, 53029.952 23/09/25,02:49:01,16,09,1, 11.9,1,1, 8.647, 10134.860, 518.910, 53029.919 23/09/25,02:49:01,17,09,1, 11.9,1,1, 8.647, 10134.837, 518.888, 53029.924 23/09/25,02:49:01,18,09,1, 11.9,1,1, 8.647, 10134.835, 518.915, 53029.884 23/09/25,02:49:01,19,09,1, 11.9,1,1, 8.647, 10134.841, 518.898, 53029.876 23/09/25,02:49:02,00,10,1, 11.6,1,1, 8.648, 10134.836, 518.898, 53029.876 23/09/25,02:49:02,01,10,1, 11.6,1,1, 8.648, 10134.815, 518.925, 53029.854 23/09/25,02:49:02,02,10,1, 11.6,1,1, 8.648, 10134.787, 518.905, 53029.834 23/09/25,02:49:02,03,10,1, 11.6,1,1, 8.648, 10134.780, 518.931, 53029.829 23/09/25,02:49:02,04,10,1, 11.6,1,1, 8.648, 10134.797, 518.953, 53029.776 23/09/25,02:49:02,05,10,1, 11.6,1,1, 8.648, 10134.780, 518.941, 53029.758 23/09/25,02:49:02,06,10,1, 11.6,1,1, 8.648, 10134.745, 518.941, 53029.747 23/09/25,02:49:02,07,10,1, 11.6,1,1, 8.648, 10134.750, 518.973, 53029.729 23/09/25,02:49:02,08,10,1, 11.6,1,1, 8.648, 10134.756, 518.972, 53029.701 23/09/25,02:49:02,09,10,1, 11.6,1,1, 8.648, 10134.752, 518.991, 53029.720 23/09/25,02:49:02,10,10,1, 11.6,1,1, 8.648, 10134.721, 518.972, 53029.690 23/09/25,02:49:02,11,10,1, 11.6,1,1, 8.648, 10134.742, 519.000, 53029.712 23/09/25,02:49:02,12,10,1, 11.6,1,1, 8.648, 10134.721, 519.000, 53029.667 23/09/25,02:49:02,13,10,1, 11.6,1,1, 8.648, 10134.696, 519.007, 53029.604 23/09/25,02:49:02,14,10,1, 11.6,1,1, 8.648, 10134.718, 519.037, 53029.586 23/09/25,02:49:02,15,10,1, 11.6,1,1, 8.648, 10134.689, 519.029, 53029.630 23/09/25,02:49:02,16,10,1, 11.6,1,1, 8.648, 10134.682, 519.035, 53029.548 23/09/25,02:49:02,17,10,1, 11.6,1,1, 8.648, 10134.679, 519.037, 53029.518 23/09/25,02:49:02,18,10,1, 11.6,1,1, 8.648, 10134.658, 519.059, 53029.521 23/09/25,02:49:02,19,10,1, 11.6,1,1, 8.648, 10134.660, 519.080, 53029.505 23/09/25,02:49:03,00,10,1, 11.9,1,1, 8.653, 10134.653, 519.080, 53029.505 23/09/25,02:49:03,01,10,1, 11.9,1,1, 8.653, 10134.637, 519.128, 53029.501 23/09/25,02:49:03,02,10,1, 11.9,1,1, 8.653, 10134.619, 519.090, 53029.458 23/09/25,02:49:03,03,10,1, 11.9,1,1, 8.653, 10134.599, 519.081, 53029.465 23/09/25,02:49:03,04,10,1, 11.9,1,1, 8.653, 10134.602, 519.106, 53029.419 23/09/25,02:49:03,05,10,1, 11.9,1,1, 8.653, 10134.585, 519.111, 53029.447 23/09/25,02:49:03,06,10,1, 11.9,1,1, 8.653, 10134.570, 519.119, 53029.422 23/09/25,02:49:03,07,10,1, 11.9,1,1, 8.653, 10134.573, 519.116, 53029.392 23/09/25,02:49:03,08,10,1, 11.9,1,1, 8.653, 10134.550, 519.149, 53029.356 23/09/25,02:49:03,09,10,1, 11.9,1,1, 8.653, 10134.552, 519.151, 53029.328 23/09/25,02:49:03,10,10,1, 11.9,1,1, 8.653, 10134.548, 519.178, 53029.324 23/09/25,02:49:03,11,10,1, 11.9,1,1, 8.653, 10134.511, 519.157, 53029.306 23/09/25,02:49:03,12,10,1, 11.9,1,1, 8.653, 10134.537, 519.195, 53029.306 23/09/25,02:49:03,13,10,1, 11.9,1,1, 8.653, 10134.512, 519.192, 53029.267 23/09/25,02:49:03,14,10,1, 11.9,1,1, 8.653, 10134.490, 519.171, 53029.288 23/09/25,02:49:03,15,10,1, 11.9,1,1, 8.653, 10134.487, 519.211, 53029.272 23/09/25,02:49:03,16,10,1, 11.9,1,1, 8.653, 10134.493, 519.199, 53029.256 23/09/25,02:49:03,17,10,1, 11.9,1,1, 8.653, 10134.491, 519.158, 53029.194 23/09/25,02:49:03,18,10,1, 11.9,1,1, 8.653, 10134.475, 519.209, 53029.212 23/09/25,02:49:03,19,10,1, 11.9,1,1, 8.653, 10134.466, 519.187, 53029.208 23/09/25,02:49:04,00,10,1, 11.9,1,1, 8.653, 10134.461, 519.187, 53029.208 23/09/25,02:49:04,01,10,1, 11.9,1,1, 8.653, 10134.461, 519.233, 53029.156 23/09/25,02:49:04,02,10,1, 11.9,1,1, 8.653, 10134.449, 519.239, 53029.146 23/09/25,02:49:04,03,10,1, 11.9,1,1, 8.653, 10134.425, 519.218, 53029.081 23/09/25,02:49:04,04,10,1, 11.9,1,1, 8.653, 10134.416, 519.213, 53029.086 23/09/25,02:49:04,05,10,1, 11.9,1,1, 8.653, 10134.428, 519.219, 53029.091 23/09/25,02:49:04,06,10,1, 11.9,1,1, 8.653, 10134.422, 519.238, 53029.051 23/09/25,02:49:04,07,10,1, 11.9,1,1, 8.653, 10134.411, 519.251, 53029.016 23/09/25,02:49:04,08,10,1, 11.9,1,1, 8.653, 10134.398, 519.260, 53029.035 23/09/25,02:49:04,09,10,1, 11.9,1,1, 8.653, 10134.402, 519.255, 53029.033 23/09/25,02:49:04,10,10,1, 11.9,1,1, 8.653, 10134.376, 519.249, 53028.992 23/09/25,02:49:04,11,10,1, 11.9,1,1, 8.653, 10134.376, 519.256, 53028.980 23/09/25,02:49:04,12,10,1, 11.9,1,1, 8.653, 10134.385, 519.246, 53028.931 23/09/25,02:49:04,13,10,1, 11.9,1,1, 8.653, 10134.386, 519.242, 53028.917 23/09/25,02:49:04,14,10,1, 11.9,1,1, 8.653, 10134.357, 519.265, 53028.940 23/09/25,02:49:04,15,10,1, 11.9,1,1, 8.653, 10134.355, 519.270, 53028.885 23/09/25,02:49:04,16,10,1, 11.9,1,1, 8.653, 10134.366, 519.259, 53028.915 23/09/25,02:49:04,17,10,1, 11.9,1,1, 8.653, 10134.345, 519.269, 53028.911 23/09/25,02:49:04,18,10,1, 11.9,1,1, 8.653, 10134.344, 519.256, 53028.841 23/09/25,02:49:04,19,10,1, 11.9,1,1, 8.653, 10134.333, 519.264, 53028.824 23/09/25,02:49:05,00,10,1, 11.9,1,1, 8.650, 10134.327, 519.264, 53028.824 23/09/25,02:49:05,01,10,1, 11.9,1,1, 8.650, 10134.348, 519.273, 53028.813 23/09/25,02:49:05,02,10,1, 11.9,1,1, 8.650, 10134.319, 519.247, 53028.790 23/09/25,02:49:05,03,10,1, 11.9,1,1, 8.650, 10134.315, 519.258, 53028.787 23/09/25,02:49:05,04,10,1, 11.9,1,1, 8.650, 10134.314, 519.255, 53028.716 23/09/25,02:49:05,05,10,1, 11.9,1,1, 8.650, 10134.336, 519.239, 53028.738 23/09/25,02:49:05,06,10,1, 11.9,1,1, 8.650, 10134.336, 519.262, 53028.716 23/09/25,02:49:05,07,10,1, 11.9,1,1, 8.650, 10134.336, 519.277, 53028.698 23/09/25,02:49:05,08,10,1, 11.9,1,1, 8.650, 10134.319, 519.287, 53028.703 23/09/25,02:49:05,09,10,1, 11.9,1,1, 8.650, 10134.325, 519.273, 53028.662 23/09/25,02:49:05,10,10,1, 11.9,1,1, 8.650, 10134.329, 519.255, 53028.654 23/09/25,02:49:05,11,10,1, 11.9,1,1, 8.650, 10134.326, 519.296, 53028.637 23/09/25,02:49:05,12,10,1, 11.9,1,1, 8.650, 10134.300, 519.306, 53028.617 23/09/25,02:49:05,13,10,1, 11.9,1,1, 8.650, 10134.318, 519.279, 53028.620 23/09/25,02:49:05,14,10,1, 11.9,1,1, 8.650, 10134.320, 519.277, 53028.612 23/09/25,02:49:05,15,10,1, 11.9,1,1, 8.650, 10134.312, 519.285, 53028.554 23/09/25,02:49:05,16,10,1, 11.9,1,1, 8.650, 10134.320, 519.277, 53028.563 23/09/25,02:49:05,17,10,1, 11.9,1,1, 8.650, 10134.313, 519.302, 53028.362 23/09/25,02:49:05,18,10,1, 11.9,1,1, 8.650, 10134.312, 519.314, 53028.541 23/09/25,02:49:05,19,10,1, 11.9,1,1, 8.650, 10134.329, 519.297, 53028.521 23/09/25,02:49:06,00,10,1, 11.9,1,1, 8.651, 10134.327, 519.297, 53028.521 23/09/25,02:49:06,01,10,1, 11.9,1,1, 8.651, 10134.332, 519.304, 53028.486 23/09/25,02:49:06,02,10,1, 11.9,1,1, 8.651, 10134.329, 519.332, 53028.425 23/09/25,02:49:06,03,10,1, 11.9,1,1, 8.651, 10134.327, 519.323, 53028.388 23/09/25,02:49:06,04,10,1, 11.9,1,1, 8.651, 10134.317, 519.358, 53028.408 23/09/25,02:49:06,05,10,1, 11.9,1,1, 8.651, 10134.332, 519.318, 53028.335 23/09/25,02:49:06,06,10,1, 11.9,1,1, 8.651, 10134.348, 519.351, 53028.354 23/09/25,02:49:06,07,10,1, 11.9,1,1, 8.651, 10134.341, 519.342, 53028.352 23/09/25,02:49:06,08,10,1, 11.9,1,1, 8.651, 10134.344, 519.347, 53028.317 23/09/25,02:49:06,09,10,1, 11.9,1,1, 8.651, 10134.350, 519.344, 53028.306 23/09/25,02:49:06,10,10,1, 11.9,1,1, 8.651, 10134.364, 519.352, 53028.286 23/09/25,02:49:06,11,10,1, 11.9,1,1, 8.651, 10134.362, 519.357, 53028.271 23/09/25,02:49:06,12,10,1, 11.9,1,1, 8.651, 10134.363, 519.366, 53028.292 23/09/25,02:49:06,13,10,1, 11.9,1,1, 8.651, 10134.350, 519.359, 53028.224 23/09/25,02:49:06,14,10,1, 11.9,1,1, 8.651, 10134.368, 519.363, 53028.280 23/09/25,02:49:06,15,10,1, 11.9,1,1, 8.651, 10134.373, 519.362, 53028.243 23/09/25,02:49:06,16,10,1, 11.9,1,1, 8.651, 10134.359, 519.370, 53028.193 23/09/25,02:49:06,17,10,1, 11.9,1,1, 8.651, 10134.352, 519.383, 53028.174 23/09/25,02:49:06,18,10,1, 11.9,1,1, 8.651, 10134.374, 519.399, 53028.155 23/09/25,02:49:06,19,10,1, 11.9,1,1, 8.651, 10134.361, 519.400, 53028.144 23/09/25,02:49:07,00,10,1, 11.9,1,1, 8.649, 10134.352, 519.400, 53028.144 23/09/25,02:49:07,01,10,1, 11.9,1,1, 8.649, 10134.393, 519.398, 53028.138 23/09/25,02:49:07,02,10,1, 11.9,1,1, 8.649, 10134.372, 519.434, 53028.112 23/09/25,02:49:07,03,10,1, 11.9,1,1, 8.649, 10134.366, 519.407, 53028.083 23/09/25,02:49:07,04,10,1, 11.9,1,1, 8.649, 10134.368, 519.427, 53028.083 23/09/25,02:49:07,05,10,1, 11.9,1,1, 8.649, 10134.383, 519.413, 53028.033 23/09/25,02:49:07,06,10,1, 11.9,1,1, 8.649, 10134.387, 519.434, 53028.035 23/09/25,02:49:07,07,10,1, 11.9,1,1, 8.649, 10134.368, 519.443, 53028.013 23/09/25,02:49:07,08,10,1, 11.9,1,1, 8.649, 10134.384, 519.447, 53028.029 23/09/25,02:49:07,09,10,1, 11.9,1,1, 8.649, 10134.389, 519.459, 53027.987 23/09/25,02:49:07,10,10,1, 11.9,1,1, 8.649, 10134.384, 519.471, 53027.954 23/09/25,02:49:07,11,10,1, 11.9,1,1, 8.649, 10134.374, 519.476, 53027.936 23/09/25,02:49:07,12,10,1, 11.9,1,1, 8.649, 10134.371, 519.454, 53027.905 23/09/25,02:49:07,13,10,1, 11.9,1,1, 8.649, 10134.380, 519.479, 53027.907 23/09/25,02:49:07,14,10,1, 11.9,1,1, 8.649, 10134.377, 519.496, 53027.908 23/09/25,02:49:07,15,10,1, 11.9,1,1, 8.649, 10134.378, 519.513, 53027.869 23/09/25,02:49:07,16,10,1, 11.9,1,1, 8.649, 10134.407, 519.492, 53027.916 23/09/25,02:49:07,17,10,1, 11.9,1,1, 8.649, 10134.373, 519.503, 53027.856 23/09/25,02:49:07,18,10,1, 11.9,1,1, 8.649, 10134.388, 519.516, 53027.860 23/09/25,02:49:07,19,10,1, 11.9,1,1, 8.649, 10134.377, 519.497, 53027.823 23/09/25,02:49:08,00,10,1, 11.9,1,1, 8.656, 10134.369, 519.497, 53027.823 23/09/25,02:49:08,01,10,1, 11.9,1,1, 8.656, 10134.405, 519.531, 53027.612 23/09/25,02:49:08,02,10,1, 11.9,1,1, 8.656, 10134.382, 519.545, 53027.717 23/09/25,02:49:08,03,10,1, 11.9,1,1, 8.656, 10134.382, 519.547, 53027.746 23/09/25,02:49:08,04,10,1, 11.9,1,1, 8.656, 10134.402, 519.559, 53027.729 23/09/25,02:49:08,05,10,1, 11.9,1,1, 8.656, 10134.405, 519.557, 53027.675 23/09/25,02:49:08,06,10,1, 11.9,1,1, 8.656, 10134.395, 519.586, 53027.676 23/09/25,02:49:08,07,10,1, 11.9,1,1, 8.656, 10134.400, 519.570, 53027.669 23/09/25,02:49:08,08,10,1, 11.9,1,1, 8.656, 10134.393, 519.597, 53027.644 23/09/25,02:49:08,09,10,1, 11.9,1,1, 8.656, 10134.384, 519.603, 53027.625 23/09/25,02:49:08,10,10,1, 11.9,1,1, 8.656, 10134.411, 519.588, 53027.626 23/09/25,02:49:08,11,10,1, 11.9,1,1, 8.656, 10134.365, 519.590, 53027.632 23/09/25,02:49:08,12,10,1, 11.9,1,1, 8.656, 10134.399, 519.642, 53027.602 23/09/25,02:49:08,13,10,1, 11.9,1,1, 8.656, 10134.412, 519.613, 53027.525 23/09/25,02:49:08,14,10,1, 11.9,1,1, 8.656, 10134.386, 519.625, 53027.565 23/09/25,02:49:08,15,10,1, 11.9,1,1, 8.656, 10134.386, 519.639, 53027.551 23/09/25,02:49:08,16,10,1, 11.9,1,1, 8.656, 10134.382, 519.652, 53027.553 23/09/25,02:49:08,17,10,1, 11.9,1,1, 8.656, 10134.396, 519.670, 53027.498 23/09/25,02:49:08,18,10,1, 11.9,1,1, 8.656, 10134.414, 519.637, 53027.501 23/09/25,02:49:08,19,10,1, 11.9,1,1, 8.656, 10134.425, 519.658, 53027.472 23/09/25,02:49:09,00,11,1, 11.9,1,1, 8.649, 10134.419, 519.658, 53027.472 23/09/25,02:49:09,01,11,1, 11.9,1,1, 8.649, 10134.396, 519.684, 53027.481 23/09/25,02:49:09,02,11,1, 11.9,1,1, 8.649, 10134.375, 519.683, 53027.426 23/09/25,02:49:09,03,11,1, 11.9,1,1, 8.649, 10134.393, 519.678, 53027.423 23/09/25,02:49:09,04,11,1, 11.9,1,1, 8.649, 10134.383, 519.712, 53027.374 23/09/25,02:49:09,05,11,1, 11.9,1,1, 8.649, 10134.391, 519.700, 53027.380 23/09/25,02:49:09,06,11,1, 11.9,1,1, 8.649, 10134.378, 519.701, 53027.308 23/09/25,02:49:09,07,11,1, 11.9,1,1, 8.649, 10134.370, 519.687, 53027.324 23/09/25,02:49:09,08,11,1, 11.9,1,1, 8.649, 10134.386, 519.708, 53027.274 23/09/25,02:49:09,09,11,1, 11.9,1,1, 8.649, 10134.375, 519.729, 53027.286 23/09/25,02:49:09,10,11,1, 11.9,1,1, 8.649, 10134.365, 519.697, 53027.270 23/09/25,02:49:09,11,11,1, 11.9,1,1, 8.649, 10134.388, 519.733, 53027.267 23/09/25,02:49:09,12,11,1, 11.9,1,1, 8.649, 10134.389, 519.762, 53027.218 23/09/25,02:49:09,13,11,1, 11.9,1,1, 8.649, 10134.404, 519.739, 53027.222 23/09/25,02:49:09,14,11,1, 11.9,1,1, 8.649, 10134.415, 519.752, 53027.191 23/09/25,02:49:09,15,11,1, 11.9,1,1, 8.649, 10134.394, 519.761, 53027.186 23/09/25,02:49:09,16,11,1, 11.9,1,1, 8.649, 10134.374, 519.781, 53027.150 23/09/25,02:49:09,17,11,1, 11.9,1,1, 8.649, 10134.381, 519.771, 53027.143 23/09/25,02:49:09,18,11,1, 11.9,1,1, 8.649, 10134.390, 519.787, 53027.145 23/09/25,02:49:09,19,11,1, 11.9,1,1, 8.649, 10134.400, 519.769, 53027.120 23/09/25,02:49:10,00,11,1, 11.8,1,1, 8.650, 10134.394, 519.769, 53027.120 23/09/25,02:49:10,01,11,1, 11.8,1,1, 8.650, 10134.399, 519.777, 53027.106 23/09/25,02:49:10,02,11,1, 11.8,1,1, 8.650, 10134.398, 519.798, 53027.048 23/09/25,02:49:10,03,11,1, 11.8,1,1, 8.650, 10134.405, 519.791, 53027.023 23/09/25,02:49:10,04,11,1, 11.8,1,1, 8.650, 10134.397, 519.783, 53026.992 23/09/25,02:49:10,05,11,1, 11.8,1,1, 8.650, 10134.398, 519.822, 53026.982 23/09/25,02:49:10,06,11,1, 11.8,1,1, 8.650, 10134.380, 519.803, 53026.938 23/09/25,02:49:10,07,11,1, 11.8,1,1, 8.650, 10134.375, 519.812, 53026.945 23/09/25,02:49:10,08,11,1, 11.8,1,1, 8.650, 10134.382, 519.843, 53026.946 23/09/25,02:49:10,09,11,1, 11.8,1,1, 8.650, 10134.380, 519.812, 53026.904 23/09/25,02:49:10,10,11,1, 11.8,1,1, 8.650, 10134.359, 519.816, 53026.890 23/09/25,02:49:10,11,11,1, 11.8,1,1, 8.650, 10134.377, 519.821, 53026.867 23/09/25,02:49:10,12,11,1, 11.8,1,1, 8.650, 10134.388, 519.837, 53026.850 23/09/25,02:49:10,13,11,1, 11.8,1,1, 8.650, 10134.362, 519.854, 53026.832 23/09/25,02:49:10,14,11,1, 11.8,1,1, 8.650, 10134.375, 519.839, 53026.833 23/09/25,02:49:10,15,11,1, 11.8,1,1, 8.650, 10134.382, 519.831, 53026.806 23/09/25,02:49:10,16,11,1, 11.8,1,1, 8.650, 10134.370, 519.838, 53026.793 23/09/25,02:49:10,17,11,1, 11.8,1,1, 8.650, 10134.365, 519.857, 53026.747 23/09/25,02:49:10,18,11,1, 11.8,1,1, 8.650, 10134.352, 519.841, 53026.726 23/09/25,02:49:10,19,11,1, 11.8,1,1, 8.650, 10134.353, 519.845, 53026.696 23/09/25,02:49:11,00,10,1, 11.9,1,1, 8.653, 10134.352, 519.845, 53026.696 23/09/25,02:49:11,01,10,1, 11.9,1,1, 8.653, 10134.339, 519.840, 53026.685 23/09/25,02:49:11,02,10,1, 11.9,1,1, 8.653, 10134.350, 519.844, 53026.684 23/09/25,02:49:11,03,10,1, 11.9,1,1, 8.653, 10134.344, 519.846, 53026.662 23/09/25,02:49:11,04,10,1, 11.9,1,1, 8.653, 10134.362, 519.834, 53026.648 23/09/25,02:49:11,05,10,1, 11.9,1,1, 8.653, 10134.315, 519.856, 53026.621 23/09/25,02:49:11,06,10,1, 11.9,1,1, 8.653, 10134.317, 519.877, 53026.616 23/09/25,02:49:11,07,10,1, 11.9,1,1, 8.653, 10134.331, 519.876, 53026.607 23/09/25,02:49:11,08,10,1, 11.9,1,1, 8.653, 10134.335, 519.913, 53026.548 23/09/25,02:49:11,09,10,1, 11.9,1,1, 8.653, 10134.317, 519.880, 53026.546 23/09/25,02:49:11,10,10,1, 11.9,1,1, 8.653, 10134.326, 519.891, 53026.514 23/09/25,02:49:11,11,10,1, 11.9,1,1, 8.653, 10134.299, 519.882, 53026.488 23/09/25,02:49:11,12,10,1, 11.9,1,1, 8.653, 10134.286, 519.906, 53026.482 23/09/25,02:49:11,13,10,1, 11.9,1,1, 8.653, 10134.293, 519.901, 53026.471 23/09/25,02:49:11,14,10,1, 11.9,1,1, 8.653, 10134.264, 519.914, 53026.420 23/09/25,02:49:11,15,10,1, 11.9,1,1, 8.653, 10134.278, 519.918, 53026.442 23/09/25,02:49:11,16,10,1, 11.9,1,1, 8.653, 10134.278, 519.919, 53026.413 23/09/25,02:49:11,17,10,1, 11.9,1,1, 8.653, 10134.241, 519.910, 53026.409 23/09/25,02:49:11,18,10,1, 11.9,1,1, 8.653, 10134.266, 519.934, 53026.379 23/09/25,02:49:11,19,10,1, 11.9,1,1, 8.653, 10134.247, 519.939, 53026.392 23/09/25,02:49:12,00,10,1, 11.9,1,1, 8.651, 10134.244, 519.939, 53026.392 23/09/25,02:49:12,01,10,1, 11.9,1,1, 8.651, 10134.259, 519.947, 53026.375 23/09/25,02:49:12,02,10,1, 11.9,1,1, 8.651, 10134.251, 519.953, 53026.345 23/09/25,02:49:12,03,10,1, 11.9,1,1, 8.651, 10134.242, 519.971, 53026.288 23/09/25,02:49:12,04,10,1, 11.9,1,1, 8.651, 10134.253, 519.971, 53026.233 23/09/25,02:49:12,05,10,1, 11.9,1,1, 8.651, 10134.248, 519.967, 53026.256 23/09/25,02:49:12,06,10,1, 11.9,1,1, 8.651, 10134.230, 519.982, 53026.258 23/09/25,02:49:12,07,10,1, 11.9,1,1, 8.651, 10134.234, 519.980, 53026.206 23/09/25,02:49:12,08,10,1, 11.9,1,1, 8.651, 10134.224, 519.980, 53026.184 23/09/25,02:49:12,09,10,1, 11.9,1,1, 8.651, 10134.239, 519.977, 53026.146 23/09/25,02:49:12,10,10,1, 11.9,1,1, 8.651, 10134.235, 519.986, 53026.136 23/09/25,02:49:12,11,10,1, 11.9,1,1, 8.651, 10134.233, 519.984, 53026.131 23/09/25,02:49:12,12,10,1, 11.9,1,1, 8.651, 10134.239, 519.985, 53026.103 23/09/25,02:49:12,13,10,1, 11.9,1,1, 8.651, 10134.235, 520.013, 53026.094 23/09/25,02:49:12,14,10,1, 11.9,1,1, 8.651, 10134.218, 520.021, 53026.098 23/09/25,02:49:12,15,10,1, 11.9,1,1, 8.651, 10134.195, 520.010, 53026.043 23/09/25,02:49:12,16,10,1, 11.9,1,1, 8.651, 10134.233, 520.026, 53026.063 23/09/25,02:49:12,17,10,1, 11.9,1,1, 8.651, 10134.234, 520.040, 53026.001 23/09/25,02:49:12,18,10,1, 11.9,1,1, 8.651, 10134.213, 520.070, 53026.019 23/09/25,02:49:12,19,10,1, 11.9,1,1, 8.651, 10134.238, 520.044, 53025.966 23/09/25,02:49:13,00,11,1, 11.9,1,1, 8.652, 10134.236, 520.044, 53025.966 23/09/25,02:49:13,01,11,1, 11.9,1,1, 8.652, 10134.266, 520.053, 53025.931 23/09/25,02:49:13,02,11,1, 11.9,1,1, 8.652, 10134.272, 520.075, 53025.932 23/09/25,02:49:13,03,11,1, 11.9,1,1, 8.652, 10134.259, 520.069, 53025.918 23/09/25,02:49:13,04,11,1, 11.9,1,1, 8.652, 10134.249, 520.089, 53025.909 23/09/25,02:49:13,05,11,1, 11.9,1,1, 8.652, 10134.255, 520.097, 53025.887 23/09/25,02:49:13,06,11,1, 11.9,1,1, 8.652, 10134.264, 520.096, 53025.859 23/09/25,02:49:13,07,11,1, 11.9,1,1, 8.652, 10134.277, 520.090, 53025.841 23/09/25,02:49:13,08,11,1, 11.9,1,1, 8.652, 10134.283, 520.131, 53025.863 23/09/25,02:49:13,09,11,1, 11.9,1,1, 8.652, 10134.294, 520.124, 53025.826 23/09/25,02:49:13,10,11,1, 11.9,1,1, 8.652, 10134.289, 520.122, 53025.780 23/09/25,02:49:13,11,11,1, 11.9,1,1, 8.652, 10134.309, 520.127, 53025.736 23/09/25,02:49:13,12,11,1, 11.9,1,1, 8.652, 10134.316, 520.168, 53025.765 23/09/25,02:49:13,13,11,1, 11.9,1,1, 8.652, 10134.325, 520.147, 53025.749 23/09/25,02:49:13,14,11,1, 11.9,1,1, 8.652, 10134.320, 520.148, 53025.720 23/09/25,02:49:13,15,11,1, 11.9,1,1, 8.652, 10134.308, 520.151, 53025.713 23/09/25,02:49:13,16,11,1, 11.9,1,1, 8.652, 10134.329, 520.170, 53025.664 23/09/25,02:49:13,17,11,1, 11.9,1,1, 8.652, 10134.343, 520.185, 53025.667 23/09/25,02:49:13,18,11,1, 11.9,1,1, 8.652, 10134.379, 520.173, 53025.653 23/09/25,02:49:13,19,11,1, 11.9,1,1, 8.652, 10134.348, 520.205, 53025.645 23/09/25,02:49:14,00,11,1, 11.8,1,1, 8.651, 10134.344, 520.205, 53025.645 23/09/25,02:49:14,01,11,1, 11.8,1,1, 8.651, 10134.389, 520.213, 53025.586 23/09/25,02:49:14,02,11,1, 11.8,1,1, 8.651, 10134.395, 520.214, 53025.583 23/09/25,02:49:14,03,11,1, 11.8,1,1, 8.651, 10134.405, 520.240, 53025.566 23/09/25,02:49:14,04,11,1, 11.8,1,1, 8.651, 10134.424, 520.263, 53025.559 23/09/25,02:49:14,05,11,1, 11.8,1,1, 8.651, 10134.418, 520.270, 53025.537 23/09/25,02:49:14,06,11,1, 11.8,1,1, 8.651, 10134.449, 520.281, 53025.521 23/09/25,02:49:14,07,11,1, 11.8,1,1, 8.651, 10134.436, 520.289, 53025.452 23/09/25,02:49:14,08,11,1, 11.8,1,1, 8.651, 10134.450, 520.328, 53025.446 23/09/25,02:49:14,09,11,1, 11.8,1,1, 8.651, 10134.421, 520.338, 53025.575 23/09/25,02:49:14,10,11,1, 11.8,1,1, 8.651, 10134.487, 520.303, 53025.460 23/09/25,02:49:14,11,11,1, 11.8,1,1, 8.651, 10134.503, 520.356, 53025.437 23/09/25,02:49:14,12,11,1, 11.8,1,1, 8.651, 10134.496, 520.351, 53025.395 23/09/25,02:49:14,13,11,1, 11.8,1,1, 8.651, 10134.514, 520.364, 53025.372 23/09/25,02:49:14,14,11,1, 11.8,1,1, 8.651, 10134.529, 520.356, 53025.363 23/09/25,02:49:14,15,11,1, 11.8,1,1, 8.651, 10134.532, 520.383, 53025.367 23/09/25,02:49:14,16,11,1, 11.8,1,1, 8.651, 10134.538, 520.398, 53025.364 23/09/25,02:49:14,17,11,1, 11.8,1,1, 8.651, 10134.522, 520.403, 53025.312 23/09/25,02:49:14,18,11,1, 11.8,1,1, 8.651, 10134.559, 520.415, 53025.308 23/09/25,02:49:14,19,11,1, 11.8,1,1, 8.651, 10134.588, 520.417, 53025.284 23/09/25,02:49:15,00,11,1, 11.9,1,1, 8.648, 10134.586, 520.417, 53025.284 23/09/25,02:49:15,01,11,1, 11.9,1,1, 8.648, 10134.594, 520.466, 53025.246 23/09/25,02:49:15,02,11,1, 11.9,1,1, 8.648, 10134.615, 520.468, 53025.233 23/09/25,02:49:15,03,11,1, 11.9,1,1, 8.648, 10134.614, 520.466, 53025.212 23/09/25,02:49:15,04,11,1, 11.9,1,1, 8.648, 10134.644, 520.487, 53025.204 23/09/25,02:49:15,05,11,1, 11.9,1,1, 8.648, 10134.658, 520.497, 53025.185 23/09/25,02:49:15,06,11,1, 11.9,1,1, 8.648, 10134.670, 520.509, 53025.147 23/09/25,02:49:15,07,11,1, 11.9,1,1, 8.648, 10134.661, 520.524, 53025.139 23/09/25,02:49:15,08,11,1, 11.9,1,1, 8.648, 10134.683, 520.552, 53025.100 23/09/25,02:49:15,09,11,1, 11.9,1,1, 8.648, 10134.690, 520.542, 53025.115 23/09/25,02:49:15,10,11,1, 11.9,1,1, 8.648, 10134.677, 520.572, 53025.071 23/09/25,02:49:15,11,11,1, 11.9,1,1, 8.648, 10134.700, 520.574, 53025.072 23/09/25,02:49:15,12,11,1, 11.9,1,1, 8.648, 10134.752, 520.610, 53025.187 23/09/25,02:49:15,13,11,1, 11.9,1,1, 8.648, 10134.741, 520.599, 53024.997 23/09/25,02:49:15,14,11,1, 11.9,1,1, 8.648, 10134.733, 520.618, 53024.982 23/09/25,02:49:15,15,11,1, 11.9,1,1, 8.648, 10134.729, 520.632, 53024.962 23/09/25,02:49:15,16,11,1, 11.9,1,1, 8.648, 10134.771, 520.667, 53024.989 23/09/25,02:49:15,17,11,1, 11.9,1,1, 8.648, 10134.768, 520.673, 53024.990 23/09/25,02:49:15,18,11,1, 11.9,1,1, 8.648, 10134.764, 520.691, 53024.937 23/09/25,02:49:15,19,11,1, 11.9,1,1, 8.648, 10134.787, 520.732, 53024.941 23/09/25,02:49:16,00,11,1, 11.9,1,1, 8.652, 10134.786, 520.732, 53024.941 23/09/25,02:49:16,01,11,1, 11.9,1,1, 8.652, 10134.815, 520.736, 53024.896 23/09/25,02:49:16,02,11,1, 11.9,1,1, 8.652, 10134.808, 520.755, 53024.880 23/09/25,02:49:16,03,11,1, 11.9,1,1, 8.652, 10134.842, 520.754, 53024.840 23/09/25,02:49:16,04,11,1, 11.9,1,1, 8.652, 10134.865, 520.793, 53024.876 23/09/25,02:49:16,05,11,1, 11.9,1,1, 8.652, 10134.856, 520.764, 53024.850 23/09/25,02:49:16,06,11,1, 11.9,1,1, 8.652, 10134.875, 520.808, 53024.839 23/09/25,02:49:16,07,11,1, 11.9,1,1, 8.652, 10134.882, 520.822, 53024.814 23/09/25,02:49:16,08,11,1, 11.9,1,1, 8.652, 10134.892, 520.829, 53024.821 23/09/25,02:49:16,09,11,1, 11.9,1,1, 8.652, 10134.910, 520.836, 53024.770 23/09/25,02:49:16,10,11,1, 11.9,1,1, 8.652, 10134.907, 520.836, 53024.745 23/09/25,02:49:16,11,11,1, 11.9,1,1, 8.652, 10134.954, 520.863, 53024.735 23/09/25,02:49:16,12,11,1, 11.9,1,1, 8.652, 10134.949, 520.887, 53024.749 23/09/25,02:49:16,13,11,1, 11.9,1,1, 8.652, 10134.976, 520.909, 53024.738 23/09/25,02:49:16,14,11,1, 11.9,1,1, 8.652, 10134.988, 520.895, 53024.676 23/09/25,02:49:16,15,11,1, 11.9,1,1, 8.652, 10134.988, 520.911, 53024.678 23/09/25,02:49:16,16,11,1, 11.9,1,1, 8.652, 10134.996, 520.926, 53024.638 23/09/25,02:49:16,17,11,1, 11.9,1,1, 8.652, 10135.016, 520.929, 53024.611 23/09/25,02:49:16,18,11,1, 11.9,1,1, 8.652, 10135.007, 520.944, 53024.602 23/09/25,02:49:16,19,11,1, 11.9,1,1, 8.652, 10135.031, 520.952, 53024.585 23/09/25,02:49:17,00,10,1, 11.9,1,1, 8.651, 10135.028, 520.952, 53024.585 23/09/25,02:49:17,01,10,1, 11.9,1,1, 8.651, 10135.044, 520.978, 53024.555 23/09/25,02:49:17,02,10,1, 11.9,1,1, 8.651, 10135.056, 521.017, 53024.506 23/09/25,02:49:17,03,10,1, 11.9,1,1, 8.651, 10135.076, 521.009, 53024.515 23/09/25,02:49:17,04,10,1, 11.9,1,1, 8.651, 10135.088, 521.017, 53024.494 23/09/25,02:49:17,05,10,1, 11.9,1,1, 8.651, 10135.109, 521.012, 53024.488 23/09/25,02:49:17,06,10,1, 11.9,1,1, 8.651, 10135.085, 521.020, 53024.449 23/09/25,02:49:17,07,10,1, 11.9,1,1, 8.651, 10135.102, 521.040, 53024.455 23/09/25,02:49:17,08,10,1, 11.9,1,1, 8.651, 10135.101, 521.022, 53024.352 23/09/25,02:49:17,09,10,1, 11.9,1,1, 8.651, 10135.151, 521.047, 53024.353 23/09/25,02:49:17,10,10,1, 11.9,1,1, 8.651, 10135.147, 521.050, 53024.400 23/09/25,02:49:17,11,10,1, 11.9,1,1, 8.651, 10135.141, 521.075, 53024.352 23/09/25,02:49:17,12,10,1, 11.9,1,1, 8.651, 10135.144, 521.096, 53024.368 23/09/25,02:49:17,13,10,1, 11.9,1,1, 8.651, 10135.170, 521.094, 53024.355 23/09/25,02:49:17,14,10,1, 11.9,1,1, 8.651, 10135.149, 521.099, 53024.315 23/09/25,02:49:17,15,10,1, 11.9,1,1, 8.651, 10135.202, 521.110, 53024.327 23/09/25,02:49:17,16,10,1, 11.9,1,1, 8.651, 10135.207, 521.117, 53024.274 23/09/25,02:49:17,17,10,1, 11.9,1,1, 8.651, 10135.245, 521.118, 53024.285 23/09/25,02:49:17,18,10,1, 11.9,1,1, 8.651, 10135.252, 521.128, 53024.244 23/09/25,02:49:17,19,10,1, 11.9,1,1, 8.651, 10135.262, 521.135, 53024.222 23/09/25,02:49:18,00,11,1, 11.9,1,1, 8.650, 10135.262, 521.135, 53024.222 23/09/25,02:49:18,01,11,1, 11.9,1,1, 8.650, 10135.278, 521.162, 53024.200 23/09/25,02:49:18,02,11,1, 11.9,1,1, 8.650, 10135.311, 521.173, 53024.204 23/09/25,02:49:18,03,11,1, 11.9,1,1, 8.650, 10135.309, 521.178, 53024.145 23/09/25,02:49:18,04,11,1, 11.9,1,1, 8.650, 10135.341, 521.166, 53024.152 23/09/25,02:49:18,05,11,1, 11.9,1,1, 8.650, 10135.363, 521.175, 53024.129 23/09/25,02:49:18,06,11,1, 11.9,1,1, 8.650, 10135.361, 521.189, 53024.094 23/09/25,02:49:18,07,11,1, 11.9,1,1, 8.650, 10135.357, 521.207, 53024.089 23/09/25,02:49:18,08,11,1, 11.9,1,1, 8.650, 10135.381, 521.202, 53024.042 23/09/25,02:49:18,09,11,1, 11.9,1,1, 8.650, 10135.397, 521.208, 53024.040 23/09/25,02:49:18,10,11,1, 11.9,1,1, 8.650, 10135.424, 521.247, 53024.007 23/09/25,02:49:18,11,11,1, 11.9,1,1, 8.650, 10135.439, 521.229, 53023.997 23/09/25,02:49:18,12,11,1, 11.9,1,1, 8.650, 10135.458, 521.211, 53023.975 23/09/25,02:49:18,13,11,1, 11.9,1,1, 8.650, 10135.480, 521.250, 53023.960 23/09/25,02:49:18,14,11,1, 11.9,1,1, 8.650, 10135.488, 521.238, 53023.923 23/09/25,02:49:18,15,11,1, 11.9,1,1, 8.650, 10135.509, 521.242, 53023.886 23/09/25,02:49:18,16,11,1, 11.9,1,1, 8.650, 10135.531, 521.265, 53023.907 23/09/25,02:49:18,17,11,1, 11.9,1,1, 8.650, 10135.547, 521.279, 53023.858 23/09/25,02:49:18,18,11,1, 11.9,1,1, 8.650, 10135.579, 521.287, 53023.838 23/09/25,02:49:18,19,11,1, 11.9,1,1, 8.650, 10135.616, 521.312, 53023.826 23/09/25,02:49:19,00,10,1, 11.9,1,1, 8.651, 10135.612, 521.312, 53023.826 23/09/25,02:49:19,01,10,1, 11.9,1,1, 8.651, 10135.656, 521.319, 53023.806 23/09/25,02:49:19,02,10,1, 11.9,1,1, 8.651, 10135.667, 521.345, 53023.753 23/09/25,02:49:19,03,10,1, 11.9,1,1, 8.651, 10135.697, 521.335, 53023.739 23/09/25,02:49:19,04,10,1, 11.9,1,1, 8.651, 10135.703, 521.346, 53023.702 23/09/25,02:49:19,05,10,1, 11.9,1,1, 8.651, 10135.735, 521.376, 53023.687 23/09/25,02:49:19,06,10,1, 11.9,1,1, 8.651, 10135.762, 521.426, 53023.643 23/09/25,02:49:19,07,10,1, 11.9,1,1, 8.651, 10135.794, 521.411, 53023.634 23/09/25,02:49:19,08,10,1, 11.9,1,1, 8.651, 10135.804, 521.422, 53023.649 23/09/25,02:49:19,09,10,1, 11.9,1,1, 8.651, 10135.826, 521.411, 53023.591 23/09/25,02:49:19,10,10,1, 11.9,1,1, 8.651, 10135.854, 521.416, 53023.588 23/09/25,02:49:19,11,10,1, 11.9,1,1, 8.651, 10135.860, 521.430, 53023.592 23/09/25,02:49:19,12,10,1, 11.9,1,1, 8.651, 10135.888, 521.470, 53023.573 23/09/25,02:49:19,13,10,1, 11.9,1,1, 8.651, 10135.890, 521.499, 53023.540 23/09/25,02:49:19,14,10,1, 11.9,1,1, 8.651, 10135.926, 521.499, 53023.526 23/09/25,02:49:19,15,10,1, 11.9,1,1, 8.651, 10135.953, 521.504, 53023.496 23/09/25,02:49:19,16,10,1, 11.9,1,1, 8.651, 10135.967, 521.505, 53023.457 23/09/25,02:49:19,17,10,1, 11.9,1,1, 8.651, 10135.987, 521.521, 53023.444 23/09/25,02:49:19,18,10,1, 11.9,1,1, 8.651, 10136.025, 521.531, 53023.481 23/09/25,02:49:19,19,10,1, 11.9,1,1, 8.651, 10136.063, 521.557, 53023.438 23/09/25,02:49:20,00,11,1, 11.9,1,1, 8.652, 10136.063, 521.557, 53023.438 23/09/25,02:49:20,01,11,1, 11.9,1,1, 8.652, 10136.098, 521.587, 53023.279 23/09/25,02:49:20,02,11,1, 11.9,1,1, 8.652, 10136.052, 521.629, 53023.393 23/09/25,02:49:20,03,11,1, 11.9,1,1, 8.652, 10136.101, 521.622, 53023.345 23/09/25,02:49:20,04,11,1, 11.9,1,1, 8.652, 10136.116, 521.630, 53023.294 23/09/25,02:49:20,05,11,1, 11.9,1,1, 8.652, 10136.172, 521.635, 53023.270 23/09/25,02:49:20,06,11,1, 11.9,1,1, 8.652, 10136.175, 521.645, 53023.251 23/09/25,02:49:20,07,11,1, 11.9,1,1, 8.652, 10136.193, 521.665, 53023.281 23/09/25,02:49:20,08,11,1, 11.9,1,1, 8.652, 10136.219, 521.701, 53023.253 23/09/25,02:49:20,09,11,1, 11.9,1,1, 8.652, 10136.230, 521.708, 53023.230 23/09/25,02:49:20,10,11,1, 11.9,1,1, 8.652, 10136.245, 521.711, 53023.212 23/09/25,02:49:20,11,11,1, 11.9,1,1, 8.652, 10136.276, 521.753, 53023.192 23/09/25,02:49:20,12,11,1, 11.9,1,1, 8.652, 10136.289, 521.742, 53023.201 23/09/25,02:49:20,13,11,1, 11.9,1,1, 8.652, 10136.306, 521.777, 53023.163 23/09/25,02:49:20,14,11,1, 11.9,1,1, 8.652, 10136.340, 521.822, 53023.321 23/09/25,02:49:20,15,11,1, 11.9,1,1, 8.652, 10136.280, 521.805, 53023.037 23/09/25,02:49:20,16,11,1, 11.9,1,1, 8.652, 10136.338, 521.827, 53023.101 23/09/25,02:49:20,17,11,1, 11.9,1,1, 8.652, 10136.357, 521.846, 53023.054 23/09/25,02:49:20,18,11,1, 11.9,1,1, 8.652, 10136.370, 521.853, 53023.079 23/09/25,02:49:20,19,11,1, 11.9,1,1, 8.652, 10136.367, 521.900, 53023.030 23/09/25,02:49:21,00,11,1, 11.9,1,1, 8.648, 10136.364, 521.900, 53023.030 23/09/25,02:49:21,01,11,1, 11.9,1,1, 8.648, 10136.394, 521.907, 53023.025 23/09/25,02:49:21,02,11,1, 11.9,1,1, 8.648, 10136.383, 521.922, 53023.014 23/09/25,02:49:21,03,11,1, 11.9,1,1, 8.648, 10136.442, 521.914, 53022.918 23/09/25,02:49:21,04,11,1, 11.9,1,1, 8.648, 10136.438, 521.929, 53022.907 23/09/25,02:49:21,05,11,1, 11.9,1,1, 8.648, 10136.442, 521.943, 53022.889 23/09/25,02:49:21,06,11,1, 11.9,1,1, 8.648, 10136.468, 521.974, 53022.880 23/09/25,02:49:21,07,11,1, 11.9,1,1, 8.648, 10136.473, 521.993, 53022.858 23/09/25,02:49:21,08,11,1, 11.9,1,1, 8.648, 10136.477, 522.001, 53022.891 23/09/25,02:49:21,09,11,1, 11.9,1,1, 8.648, 10136.496, 522.002, 53022.791 23/09/25,02:49:21,10,11,1, 11.9,1,1, 8.648, 10136.510, 522.034, 53022.809 23/09/25,02:49:21,11,11,1, 11.9,1,1, 8.648, 10136.523, 522.037, 53022.784 23/09/25,02:49:21,12,11,1, 11.9,1,1, 8.648, 10136.551, 522.055, 53022.750 23/09/25,02:49:21,13,11,1, 11.9,1,1, 8.648, 10136.548, 522.071, 53022.771 23/09/25,02:49:21,14,11,1, 11.9,1,1, 8.648, 10136.571, 522.078, 53022.752 23/09/25,02:49:21,15,11,1, 11.9,1,1, 8.648, 10136.563, 522.100, 53022.717 23/09/25,02:49:21,16,11,1, 11.9,1,1, 8.648, 10136.564, 522.103, 53022.686 23/09/25,02:49:21,17,11,1, 11.9,1,1, 8.648, 10136.607, 522.123, 53022.692 23/09/25,02:49:21,18,11,1, 11.9,1,1, 8.648, 10136.629, 522.123, 53022.652 23/09/25,02:49:21,19,11,1, 11.9,1,1, 8.648, 10136.644, 522.145, 53022.639 23/09/25,02:49:22,00,11,1, 11.9,1,1, 8.649, 10136.639, 522.145, 53022.639 23/09/25,02:49:22,01,11,1, 11.9,1,1, 8.649, 10136.634, 522.165, 53022.578 23/09/25,02:49:22,02,11,1, 11.9,1,1, 8.649, 10136.670, 522.207, 53022.581 23/09/25,02:49:22,03,11,1, 11.9,1,1, 8.649, 10136.685, 522.204, 53022.562 23/09/25,02:49:22,04,11,1, 11.9,1,1, 8.649, 10136.717, 522.202, 53022.535 23/09/25,02:49:22,05,11,1, 11.9,1,1, 8.649, 10136.710, 522.237, 53022.515 23/09/25,02:49:22,06,11,1, 11.9,1,1, 8.649, 10136.718, 522.253, 53022.459 23/09/25,02:49:22,07,11,1, 11.9,1,1, 8.649, 10136.753, 522.249, 53022.489 23/09/25,02:49:22,08,11,1, 11.9,1,1, 8.649, 10136.762, 522.265, 53022.398 23/09/25,02:49:22,09,11,1, 11.9,1,1, 8.649, 10136.766, 522.263, 53022.456 23/09/25,02:49:22,10,11,1, 11.9,1,1, 8.649, 10136.797, 522.281, 53022.372 23/09/25,02:49:22,11,11,1, 11.9,1,1, 8.649, 10136.807, 522.294, 53022.382 23/09/25,02:49:22,12,11,1, 11.9,1,1, 8.649, 10136.842, 522.296, 53022.380 23/09/25,02:49:22,13,11,1, 11.9,1,1, 8.649, 10136.853, 522.284, 53022.359 23/09/25,02:49:22,14,11,1, 11.9,1,1, 8.649, 10136.880, 522.313, 53022.350 23/09/25,02:49:22,15,11,1, 11.9,1,1, 8.649, 10136.856, 522.328, 53022.313 23/09/25,02:49:22,16,11,1, 11.9,1,1, 8.649, 10136.886, 522.345, 53022.287 23/09/25,02:49:22,17,11,1, 11.9,1,1, 8.649, 10136.915, 522.346, 53022.263 23/09/25,02:49:22,18,11,1, 11.9,1,1, 8.649, 10136.928, 522.347, 53022.272 23/09/25,02:49:22,19,11,1, 11.9,1,1, 8.649, 10136.928, 522.351, 53022.254 23/09/25,02:49:23,00,11,1, 11.9,1,1, 8.649, 10136.923, 522.351, 53022.254 23/09/25,02:49:23,01,11,1, 11.9,1,1, 8.649, 10136.936, 522.375, 53022.223 23/09/25,02:49:23,02,11,1, 11.9,1,1, 8.649, 10136.967, 522.374, 53022.226 23/09/25,02:49:23,03,11,1, 11.9,1,1, 8.649, 10136.981, 522.390, 53022.158 23/09/25,02:49:23,04,11,1, 11.9,1,1, 8.649, 10137.008, 522.387, 53022.139 23/09/25,02:49:23,05,11,1, 11.9,1,1, 8.649, 10137.045, 522.421, 53022.126 23/09/25,02:49:23,06,11,1, 11.9,1,1, 8.649, 10137.047, 522.438, 53022.117 23/09/25,02:49:23,07,11,1, 11.9,1,1, 8.649, 10137.047, 522.427, 53022.072 23/09/25,02:49:23,08,11,1, 11.9,1,1, 8.649, 10137.077, 522.417, 53022.008 23/09/25,02:49:23,09,11,1, 11.9,1,1, 8.649, 10137.091, 522.416, 53021.986 23/09/25,02:49:23,10,11,1, 11.9,1,1, 8.649, 10137.118, 522.450, 53021.990 23/09/25,02:49:23,11,11,1, 11.9,1,1, 8.649, 10137.118, 522.462, 53021.977 23/09/25,02:49:23,12,11,1, 11.9,1,1, 8.649, 10137.127, 522.434, 53021.954 23/09/25,02:49:23,13,11,1, 11.9,1,1, 8.649, 10137.130, 522.427, 53021.926 23/09/25,02:49:23,14,11,1, 11.9,1,1, 8.649, 10137.166, 522.451, 53021.880 23/09/25,02:49:23,15,11,1, 11.9,1,1, 8.649, 10137.172, 522.472, 53021.870 23/09/25,02:49:23,16,11,1, 11.9,1,1, 8.649, 10137.207, 522.460, 53021.828 23/09/25,02:49:23,17,11,1, 11.9,1,1, 8.649, 10137.223, 522.477, 53021.820 23/09/25,02:49:23,18,11,1, 11.9,1,1, 8.649, 10137.251, 522.471, 53021.768 23/09/25,02:49:23,19,11,1, 11.9,1,1, 8.649, 10137.255, 522.475, 53021.789 23/09/25,02:49:24,00,11,1, 11.9,1,1, 8.648, 10137.248, 522.475, 53021.789 23/09/25,02:49:24,01,11,1, 11.9,1,1, 8.648, 10137.296, 522.493, 53021.750 23/09/25,02:49:24,02,11,1, 11.9,1,1, 8.648, 10137.314, 522.509, 53021.697 23/09/25,02:49:24,03,11,1, 11.9,1,1, 8.648, 10137.324, 522.493, 53021.680 23/09/25,02:49:24,04,11,1, 11.9,1,1, 8.648, 10137.347, 522.531, 53021.668 23/09/25,02:49:24,05,11,1, 11.9,1,1, 8.648, 10137.338, 522.519, 53021.647 23/09/25,02:49:24,06,11,1, 11.9,1,1, 8.648, 10137.355, 522.498, 53021.640 23/09/25,02:49:24,07,11,1, 11.9,1,1, 8.648, 10137.413, 522.551, 53021.595 23/09/25,02:49:24,08,11,1, 11.9,1,1, 8.648, 10137.406, 522.524, 53021.577 23/09/25,02:49:24,09,11,1, 11.9,1,1, 8.648, 10137.418, 522.526, 53021.540 23/09/25,02:49:24,10,11,1, 11.9,1,1, 8.648, 10137.466, 522.531, 53021.551 23/09/25,02:49:24,11,11,1, 11.9,1,1, 8.648, 10137.476, 522.539, 53021.487 23/09/25,02:49:24,12,11,1, 11.9,1,1, 8.648, 10137.497, 522.543, 53021.455 23/09/25,02:49:24,13,11,1, 11.9,1,1, 8.648, 10137.505, 522.539, 53021.423 23/09/25,02:49:24,14,11,1, 11.9,1,1, 8.648, 10137.512, 522.552, 53021.423 23/09/25,02:49:24,15,11,1, 11.9,1,1, 8.648, 10137.529, 522.554, 53021.393 23/09/25,02:49:24,16,11,1, 11.9,1,1, 8.648, 10137.563, 522.565, 53021.382 23/09/25,02:49:24,17,11,1, 11.9,1,1, 8.648, 10137.552, 522.578, 53021.348 23/09/25,02:49:24,18,11,1, 11.9,1,1, 8.648, 10137.583, 522.556, 53021.280 23/09/25,02:49:24,19,11,1, 11.9,1,1, 8.648, 10137.607, 522.576, 53021.327 23/09/25,02:49:25,00,11,1, 11.9,1,1, 8.649, 10137.607, 522.576, 53021.327 23/09/25,02:49:25,01,11,1, 11.9,1,1, 8.649, 10137.649, 522.587, 53021.264 23/09/25,02:49:25,02,11,1, 11.9,1,1, 8.649, 10137.641, 522.591, 53021.221 23/09/25,02:49:25,03,11,1, 11.9,1,1, 8.649, 10137.660, 522.611, 53021.195 23/09/25,02:49:25,04,11,1, 11.9,1,1, 8.649, 10137.683, 522.614, 53021.216 23/09/25,02:49:25,05,11,1, 11.9,1,1, 8.649, 10137.698, 522.625, 53021.200 23/09/25,02:49:25,06,11,1, 11.9,1,1, 8.649, 10137.692, 522.605, 53021.150 23/09/25,02:49:25,07,11,1, 11.9,1,1, 8.649, 10137.732, 522.638, 53021.124 23/09/25,02:49:25,08,11,1, 11.9,1,1, 8.649, 10137.770, 522.662, 53021.054 23/09/25,02:49:25,09,11,1, 11.9,1,1, 8.649, 10137.784, 522.625, 53021.067 23/09/25,02:49:25,10,11,1, 11.9,1,1, 8.649, 10137.798, 522.633, 53021.053 23/09/25,02:49:25,11,11,1, 11.9,1,1, 8.649, 10137.782, 522.671, 53021.048 23/09/25,02:49:25,12,11,1, 11.9,1,1, 8.649, 10137.820, 522.682, 53021.036 23/09/25,02:49:25,13,11,1, 11.9,1,1, 8.649, 10137.809, 522.707, 53020.974 23/09/25,02:49:25,14,11,1, 11.9,1,1, 8.649, 10137.861, 522.673, 53020.922 23/09/25,02:49:25,15,11,1, 11.9,1,1, 8.649, 10137.866, 522.718, 53020.941 23/09/25,02:49:25,16,11,1, 11.9,1,1, 8.649, 10137.863, 522.699, 53020.926 23/09/25,02:49:25,17,11,1, 11.9,1,1, 8.649, 10137.895, 522.717, 53020.903 23/09/25,02:49:25,18,11,1, 11.9,1,1, 8.649, 10137.929, 522.721, 53020.863 23/09/25,02:49:25,19,11,1, 11.9,1,1, 8.649, 10137.922, 522.730, 53020.853 23/09/25,02:49:26,00,11,1, 11.9,1,1, 8.652, 10137.916, 522.730, 53020.853 23/09/25,02:49:26,01,11,1, 11.9,1,1, 8.652, 10137.957, 522.777, 53020.829 23/09/25,02:49:26,02,11,1, 11.9,1,1, 8.652, 10137.965, 522.794, 53020.790 23/09/25,02:49:26,03,11,1, 11.9,1,1, 8.652, 10137.990, 522.816, 53020.791 23/09/25,02:49:26,04,11,1, 11.9,1,1, 8.652, 10138.010, 522.834, 53020.727 23/09/25,02:49:26,05,11,1, 11.9,1,1, 8.652, 10138.043, 522.848, 53020.742 23/09/25,02:49:26,06,11,1, 11.9,1,1, 8.652, 10138.031, 522.866, 53020.662 23/09/25,02:49:26,07,11,1, 11.9,1,1, 8.652, 10138.076, 522.880, 53020.675 23/09/25,02:49:26,08,11,1, 11.9,1,1, 8.652, 10138.060, 522.895, 53020.666 23/09/25,02:49:26,09,11,1, 11.9,1,1, 8.652, 10138.099, 522.896, 53020.671 23/09/25,02:49:26,10,11,1, 11.9,1,1, 8.652, 10138.137, 522.920, 53020.604 23/09/25,02:49:26,11,11,1, 11.9,1,1, 8.652, 10138.121, 522.943, 53020.593 23/09/25,02:49:26,12,11,1, 11.9,1,1, 8.652, 10138.106, 522.969, 53020.601 23/09/25,02:49:26,13,11,1, 11.9,1,1, 8.652, 10138.152, 522.972, 53020.558 23/09/25,02:49:26,14,11,1, 11.9,1,1, 8.652, 10138.180, 523.024, 53020.573 23/09/25,02:49:26,15,11,1, 11.9,1,1, 8.652, 10138.174, 523.009, 53020.541 23/09/25,02:49:26,16,11,1, 11.9,1,1, 8.652, 10138.193, 523.059, 53020.522 23/09/25,02:49:26,17,11,1, 11.9,1,1, 8.652, 10138.198, 523.077, 53020.478 23/09/25,02:49:26,18,11,1, 11.9,1,1, 8.652, 10138.225, 523.092, 53020.454 23/09/25,02:49:26,19,11,1, 11.9,1,1, 8.652, 10138.238, 523.121, 53020.436 23/09/25,02:49:27,00,12,1, 11.9,1,1, 8.652, 10138.233, 523.121, 53020.436 23/09/25,02:49:27,01,12,1, 11.9,1,1, 8.652, 10138.253, 523.154, 53020.399 23/09/25,02:49:27,02,12,1, 11.9,1,1, 8.652, 10138.269, 523.163, 53020.347 23/09/25,02:49:27,03,12,1, 11.9,1,1, 8.652, 10138.284, 523.195, 53020.372 23/09/25,02:49:27,04,12,1, 11.9,1,1, 8.652, 10138.289, 523.219, 53020.329 23/09/25,02:49:27,05,12,1, 11.9,1,1, 8.652, 10138.311, 523.223, 53020.292 23/09/25,02:49:27,06,12,1, 11.9,1,1, 8.652, 10138.327, 523.275, 53020.270 23/09/25,02:49:27,07,12,1, 11.9,1,1, 8.652, 10138.355, 523.266, 53020.297 23/09/25,02:49:27,08,12,1, 11.9,1,1, 8.652, 10138.357, 523.290, 53020.251 23/09/25,02:49:27,09,12,1, 11.9,1,1, 8.652, 10138.361, 523.299, 53020.243 23/09/25,02:49:27,10,12,1, 11.9,1,1, 8.652, 10138.385, 523.333, 53020.249 23/09/25,02:49:27,11,12,1, 11.9,1,1, 8.652, 10138.417, 523.362, 53020.188 23/09/25,02:49:27,12,12,1, 11.9,1,1, 8.652, 10138.414, 523.382, 53020.163 23/09/25,02:49:27,13,12,1, 11.9,1,1, 8.652, 10138.413, 523.413, 53020.137 23/09/25,02:49:27,14,12,1, 11.9,1,1, 8.652, 10138.430, 523.417, 53020.126 23/09/25,02:49:27,15,12,1, 11.9,1,1, 8.652, 10138.439, 523.445, 53020.101 23/09/25,02:49:27,16,12,1, 11.9,1,1, 8.652, 10138.463, 523.477, 53020.101 23/09/25,02:49:27,17,12,1, 11.9,1,1, 8.652, 10138.470, 523.497, 53020.066 23/09/25,02:49:27,18,12,1, 11.9,1,1, 8.652, 10138.486, 523.512, 53020.036 23/09/25,02:49:27,19,12,1, 11.9,1,1, 8.652, 10138.511, 523.551, 53020.003 23/09/25,02:49:28,00,09,1, 11.9,1,1, 8.648, 10138.508, 523.551, 53020.003 23/09/25,02:49:28,01,09,1, 11.9,1,1, 8.648, 10138.564, 523.565, 53019.994 23/09/25,02:49:28,02,09,1, 11.9,1,1, 8.648, 10138.565, 523.596, 53019.977 23/09/25,02:49:28,03,09,1, 11.9,1,1, 8.648, 10138.582, 523.617, 53019.937 23/09/25,02:49:28,04,09,1, 11.9,1,1, 8.648, 10138.591, 523.653, 53019.932 23/09/25,02:49:28,05,09,1, 11.9,1,1, 8.648, 10138.604, 523.672, 53019.900 23/09/25,02:49:28,06,09,1, 11.9,1,1, 8.648, 10138.634, 523.669, 53019.865 23/09/25,02:49:28,07,09,1, 11.9,1,1, 8.648, 10138.676, 523.702, 53019.889 23/09/25,02:49:28,08,09,1, 11.9,1,1, 8.648, 10138.684, 523.717, 53019.844 23/09/25,02:49:28,09,09,1, 11.9,1,1, 8.648, 10138.680, 523.766, 53019.830 23/09/25,02:49:28,10,09,1, 11.9,1,1, 8.648, 10138.731, 523.776, 53019.808 23/09/25,02:49:28,11,09,1, 11.9,1,1, 8.648, 10138.740, 523.787, 53019.791 23/09/25,02:49:28,12,09,1, 11.9,1,1, 8.648, 10138.753, 523.808, 53019.760 23/09/25,02:49:28,13,09,1, 11.9,1,1, 8.648, 10138.760, 523.840, 53019.741 23/09/25,02:49:28,14,09,1, 11.9,1,1, 8.648, 10138.792, 523.845, 53019.718 23/09/25,02:49:28,15,09,1, 11.9,1,1, 8.648, 10138.801, 523.882, 53019.678 23/09/25,02:49:28,16,09,1, 11.9,1,1, 8.648, 10138.826, 523.902, 53019.666 23/09/25,02:49:28,17,09,1, 11.9,1,1, 8.648, 10138.821, 523.934, 53019.651 23/09/25,02:49:28,18,09,1, 11.9,1,1, 8.648, 10138.840, 523.957, 53019.661 23/09/25,02:49:28,19,09,1, 11.9,1,1, 8.648, 10138.897, 523.978, 53019.656 23/09/25,02:49:29,00,11,1, 11.9,1,1, 8.648, 10138.892, 523.978, 53019.656 23/09/25,02:49:29,01,11,1, 11.9,1,1, 8.648, 10138.929, 524.041, 53019.588 23/09/25,02:49:29,02,11,1, 11.9,1,1, 8.648, 10138.928, 524.054, 53019.549 23/09/25,02:49:29,03,11,1, 11.9,1,1, 8.648, 10138.935, 524.093, 53019.522 23/09/25,02:49:29,04,11,1, 11.9,1,1, 8.648, 10138.965, 524.098, 53019.479 23/09/25,02:49:29,05,11,1, 11.9,1,1, 8.648, 10138.976, 524.136, 53019.558 23/09/25,02:49:29,06,11,1, 11.9,1,1, 8.648, 10138.988, 524.153, 53019.474 23/09/25,02:49:29,07,11,1, 11.9,1,1, 8.648, 10139.013, 524.173, 53019.485 23/09/25,02:49:29,08,11,1, 11.9,1,1, 8.648, 10139.037, 524.215, 53019.452 23/09/25,02:49:29,09,11,1, 11.9,1,1, 8.648, 10139.049, 524.236, 53019.423 23/09/25,02:49:29,10,11,1, 11.9,1,1, 8.648, 10139.080, 524.256, 53019.397 23/09/25,02:49:29,11,11,1, 11.9,1,1, 8.648, 10139.103, 524.268, 53019.383 23/09/25,02:49:29,12,11,1, 11.9,1,1, 8.648, 10139.119, 524.300, 53019.359 23/09/25,02:49:29,13,11,1, 11.9,1,1, 8.648, 10139.143, 524.314, 53019.461 23/09/25,02:49:29,14,11,1, 11.9,1,1, 8.648, 10139.200, 524.336, 53019.264 23/09/25,02:49:29,15,11,1, 11.9,1,1, 8.648, 10139.202, 524.350, 53019.278 23/09/25,02:49:29,16,11,1, 11.9,1,1, 8.648, 10139.220, 524.400, 53019.271 23/09/25,02:49:29,17,11,1, 11.9,1,1, 8.648, 10139.252, 524.412, 53019.256 23/09/25,02:49:29,18,11,1, 11.9,1,1, 8.648, 10139.244, 524.426, 53019.209 23/09/25,02:49:29,19,11,1, 11.9,1,1, 8.648, 10139.258, 524.446, 53019.170 23/09/25,02:49:30,00,11,1, 11.9,1,1, 8.653, 10139.251, 524.446, 53019.170 23/09/25,02:49:30,01,11,1, 11.9,1,1, 8.653, 10139.332, 524.505, 53019.173 23/09/25,02:49:30,02,11,1, 11.9,1,1, 8.653, 10139.338, 524.522, 53019.178 23/09/25,02:49:30,03,11,1, 11.9,1,1, 8.653, 10139.368, 524.524, 53019.150 23/09/25,02:49:30,04,11,1, 11.9,1,1, 8.653, 10139.367, 524.549, 53019.128 23/09/25,02:49:30,05,11,1, 11.9,1,1, 8.653, 10139.398, 524.590, 53019.143 23/09/25,02:49:30,06,11,1, 11.9,1,1, 8.653, 10139.408, 524.614, 53019.066 23/09/25,02:49:30,07,11,1, 11.9,1,1, 8.653, 10139.433, 524.636, 53019.054 23/09/25,02:49:30,08,11,1, 11.9,1,1, 8.653, 10139.442, 524.635, 53019.008 23/09/25,02:49:30,09,11,1, 11.9,1,1, 8.653, 10139.474, 524.666, 53018.997 23/09/25,02:49:30,10,11,1, 11.9,1,1, 8.653, 10139.514, 524.688, 53019.010 23/09/25,02:49:30,11,11,1, 11.9,1,1, 8.653, 10139.504, 524.722, 53019.025 23/09/25,02:49:30,12,11,1, 11.9,1,1, 8.653, 10139.562, 524.763, 53018.977 23/09/25,02:49:30,13,11,1, 11.9,1,1, 8.653, 10139.562, 524.773, 53018.948 23/09/25,02:49:30,14,11,1, 11.9,1,1, 8.653, 10139.589, 524.810, 53018.895 23/09/25,02:49:30,15,11,1, 11.9,1,1, 8.653, 10139.586, 524.817, 53018.882 23/09/25,02:49:30,16,11,1, 11.9,1,1, 8.653, 10139.624, 524.838, 53018.880 23/09/25,02:49:30,17,11,1, 11.9,1,1, 8.653, 10139.630, 524.861, 53018.842 23/09/25,02:49:30,18,11,1, 11.9,1,1, 8.653, 10139.659, 524.886, 53018.866 23/09/25,02:49:30,19,11,1, 11.9,1,1, 8.653, 10139.701, 524.912, 53018.866 23/09/25,02:49:31,00,09,1, 11.8,1,1, 8.651, 10139.701, 524.912, 53018.866 23/09/25,02:49:31,01,09,1, 11.8,1,1, 8.651, 10139.733, 524.992, 53018.744 23/09/25,02:49:31,02,09,1, 11.8,1,1, 8.651, 10139.737, 524.996, 53018.782 23/09/25,02:49:31,03,09,1, 11.8,1,1, 8.651, 10139.758, 525.023, 53018.744 23/09/25,02:49:31,04,09,1, 11.8,1,1, 8.651, 10139.751, 525.039, 53018.740 23/09/25,02:49:31,05,09,1, 11.8,1,1, 8.651, 10139.808, 525.073, 53018.732 23/09/25,02:49:31,06,09,1, 11.8,1,1, 8.651, 10139.815, 525.113, 53018.722 23/09/25,02:49:31,07,09,1, 11.8,1,1, 8.651, 10139.843, 525.103, 53018.671 23/09/25,02:49:31,08,09,1, 11.8,1,1, 8.651, 10139.872, 525.151, 53018.631 23/09/25,02:49:31,09,09,1, 11.8,1,1, 8.651, 10139.878, 525.180, 53018.652 23/09/25,02:49:31,10,09,1, 11.8,1,1, 8.651, 10139.892, 525.192, 53018.597 23/09/25,02:49:31,11,09,1, 11.8,1,1, 8.651, 10139.935, 525.239, 53018.592 23/09/25,02:49:31,12,09,1, 11.8,1,1, 8.651, 10139.961, 525.215, 53018.543 23/09/25,02:49:31,13,09,1, 11.8,1,1, 8.651, 10139.972, 525.276, 53018.552 23/09/25,02:49:31,14,09,1, 11.8,1,1, 8.651, 10140.018, 525.320, 53018.499 23/09/25,02:49:31,15,09,1, 11.8,1,1, 8.651, 10140.037, 525.333, 53018.512 23/09/25,02:49:31,16,09,1, 11.8,1,1, 8.651, 10140.057, 525.339, 53018.480 23/09/25,02:49:31,17,09,1, 11.8,1,1, 8.651, 10140.078, 525.377, 53018.442 23/09/25,02:49:31,18,09,1, 11.8,1,1, 8.651, 10140.105, 525.408, 53018.455 23/09/25,02:49:31,19,09,1, 11.8,1,1, 8.651, 10140.137, 525.443, 53018.470 23/09/25,02:49:32,00,11,1, 11.9,1,1, 8.650, 10140.135, 525.443, 53018.470 23/09/25,02:49:32,01,11,1, 11.9,1,1, 8.650, 10140.191, 525.482, 53018.403 23/09/25,02:49:32,02,11,1, 11.9,1,1, 8.650, 10140.208, 525.474, 53018.345 23/09/25,02:49:32,03,11,1, 11.9,1,1, 8.650, 10140.243, 525.539, 53018.352 23/09/25,02:49:32,04,11,1, 11.9,1,1, 8.650, 10140.270, 525.553, 53018.355 23/09/25,02:49:32,05,11,1, 11.9,1,1, 8.650, 10140.286, 525.583, 53018.291 23/09/25,02:49:32,06,11,1, 11.9,1,1, 8.650, 10140.334, 525.614, 53018.246 23/09/25,02:49:32,07,11,1, 11.9,1,1, 8.650, 10140.350, 525.639, 53018.262 23/09/25,02:49:32,08,11,1, 11.9,1,1, 8.650, 10140.374, 525.669, 53018.222 23/09/25,02:49:32,09,11,1, 11.9,1,1, 8.650, 10140.378, 525.678, 53018.218 23/09/25,02:49:32,10,11,1, 11.9,1,1, 8.650, 10140.402, 525.704, 53018.212 23/09/25,02:49:32,11,11,1, 11.9,1,1, 8.650, 10140.434, 525.729, 53018.166 23/09/25,02:49:32,12,11,1, 11.9,1,1, 8.650, 10140.462, 525.785, 53018.168 23/09/25,02:49:32,13,11,1, 11.9,1,1, 8.650, 10140.480, 525.769, 53018.164 23/09/25,02:49:32,14,11,1, 11.9,1,1, 8.650, 10140.504, 525.817, 53018.112 23/09/25,02:49:32,15,11,1, 11.9,1,1, 8.650, 10140.544, 525.850, 53018.106 23/09/25,02:49:32,16,11,1, 11.9,1,1, 8.650, 10140.567, 525.853, 53018.104 23/09/25,02:49:32,17,11,1, 11.9,1,1, 8.650, 10140.594, 525.906, 53018.071 23/09/25,02:49:32,18,11,1, 11.9,1,1, 8.650, 10140.613, 525.929, 53018.021 23/09/25,02:49:32,19,11,1, 11.9,1,1, 8.650, 10140.611, 525.974, 53018.295 23/09/25,02:49:33,00,12,1, 11.9,1,1, 8.653, 10140.603, 525.974, 53018.295 23/09/25,02:49:33,01,12,1, 11.9,1,1, 8.653, 10140.694, 526.005, 53017.971 23/09/25,02:49:33,02,12,1, 11.9,1,1, 8.653, 10140.708, 526.030, 53017.978 23/09/25,02:49:33,03,12,1, 11.9,1,1, 8.653, 10140.715, 526.046, 53017.950 23/09/25,02:49:33,04,12,1, 11.9,1,1, 8.653, 10140.739, 526.094, 53017.880 23/09/25,02:49:33,05,12,1, 11.9,1,1, 8.653, 10140.776, 526.100, 53017.878 23/09/25,02:49:33,06,12,1, 11.9,1,1, 8.653, 10140.794, 526.162, 53017.899 23/09/25,02:49:33,07,12,1, 11.9,1,1, 8.653, 10140.829, 526.167, 53017.856 23/09/25,02:49:33,08,12,1, 11.9,1,1, 8.653, 10140.837, 526.208, 53017.840 23/09/25,02:49:33,09,12,1, 11.9,1,1, 8.653, 10140.851, 526.214, 53017.841 23/09/25,02:49:33,10,12,1, 11.9,1,1, 8.653, 10140.864, 526.275, 53017.781 23/09/25,02:49:33,11,12,1, 11.9,1,1, 8.653, 10140.907, 526.290, 53017.736 23/09/25,02:49:33,12,12,1, 11.9,1,1, 8.653, 10140.912, 526.322, 53017.739 23/09/25,02:49:33,13,12,1, 11.9,1,1, 8.653, 10140.937, 526.371, 53017.748 23/09/25,02:49:33,14,12,1, 11.9,1,1, 8.653, 10140.954, 526.381, 53017.698 23/09/25,02:49:33,15,12,1, 11.9,1,1, 8.653, 10140.970, 526.416, 53017.699 23/09/25,02:49:33,16,12,1, 11.9,1,1, 8.653, 10141.008, 526.422, 53017.683 23/09/25,02:49:33,17,12,1, 11.9,1,1, 8.653, 10141.008, 526.459, 53017.657 23/09/25,02:49:33,18,12,1, 11.9,1,1, 8.653, 10141.013, 526.490, 53017.655 23/09/25,02:49:33,19,12,1, 11.9,1,1, 8.653, 10141.023, 526.512, 53017.630 23/09/25,02:49:34,00,11,1, 11.9,1,1, 8.653, 10141.020, 526.512, 53017.630 23/09/25,02:49:34,01,11,1, 11.9,1,1, 8.653, 10141.075, 526.593, 53017.590 23/09/25,02:49:34,02,11,1, 11.9,1,1, 8.653, 10141.064, 526.594, 53017.561 23/09/25,02:49:34,03,11,1, 11.9,1,1, 8.653, 10141.115, 526.629, 53017.498 23/09/25,02:49:34,04,11,1, 11.9,1,1, 8.653, 10141.114, 526.626, 53017.494 23/09/25,02:49:34,05,11,1, 11.9,1,1, 8.653, 10141.135, 526.674, 53017.527 23/09/25,02:49:34,06,11,1, 11.9,1,1, 8.653, 10141.159, 526.690, 53017.453 23/09/25,02:49:34,07,11,1, 11.9,1,1, 8.653, 10141.185, 526.719, 53017.451 23/09/25,02:49:34,08,11,1, 11.9,1,1, 8.653, 10141.200, 526.747, 53017.448 23/09/25,02:49:34,09,11,1, 11.9,1,1, 8.653, 10141.221, 526.752, 53017.431 23/09/25,02:49:34,10,11,1, 11.9,1,1, 8.653, 10141.221, 526.823, 53017.418 23/09/25,02:49:34,11,11,1, 11.9,1,1, 8.653, 10141.251, 526.819, 53017.420 23/09/25,02:49:34,12,11,1, 11.9,1,1, 8.653, 10141.280, 526.864, 53017.356 23/09/25,02:49:34,13,11,1, 11.9,1,1, 8.653, 10141.299, 526.864, 53017.336 23/09/25,02:49:34,14,11,1, 11.9,1,1, 8.653, 10141.302, 526.890, 53017.338 23/09/25,02:49:34,15,11,1, 11.9,1,1, 8.653, 10141.327, 526.924, 53017.298 23/09/25,02:49:34,16,11,1, 11.9,1,1, 8.653, 10141.339, 526.957, 53017.322 23/09/25,02:49:34,17,11,1, 11.9,1,1, 8.653, 10141.344, 526.967, 53017.272 23/09/25,02:49:34,18,11,1, 11.9,1,1, 8.653, 10141.383, 527.003, 53017.221 23/09/25,02:49:34,19,11,1, 11.9,1,1, 8.653, 10141.382, 527.022, 53017.196 23/09/25,02:49:35,00,11,1, 11.9,1,1, 8.651, 10141.379, 527.022, 53017.196 23/09/25,02:49:35,01,11,1, 11.9,1,1, 8.651, 10141.406, 527.037, 53017.165 23/09/25,02:49:35,02,11,1, 11.9,1,1, 8.651, 10141.442, 527.058, 53017.185 23/09/25,02:49:35,03,11,1, 11.9,1,1, 8.651, 10141.443, 527.076, 53017.163 23/09/25,02:49:35,04,11,1, 11.9,1,1, 8.651, 10141.465, 527.079, 53017.131 23/09/25,02:49:35,05,11,1, 11.9,1,1, 8.651, 10141.486, 527.096, 53017.108 23/09/25,02:49:35,06,11,1, 11.9,1,1, 8.651, 10141.506, 527.124, 53017.075 23/09/25,02:49:35,07,11,1, 11.9,1,1, 8.651, 10141.552, 527.137, 53017.048 23/09/25,02:49:35,08,11,1, 11.9,1,1, 8.651, 10141.559, 527.165, 53017.043 23/09/25,02:49:35,09,11,1, 11.9,1,1, 8.651, 10141.547, 527.185, 53017.026 23/09/25,02:49:35,10,11,1, 11.9,1,1, 8.651, 10141.585, 527.192, 53016.992 23/09/25,02:49:35,11,11,1, 11.9,1,1, 8.651, 10141.594, 527.226, 53016.987 23/09/25,02:49:35,12,11,1, 11.9,1,1, 8.651, 10141.635, 527.242, 53016.970 23/09/25,02:49:35,13,11,1, 11.9,1,1, 8.651, 10141.633, 527.254, 53016.920 23/09/25,02:49:35,14,11,1, 11.9,1,1, 8.651, 10141.651, 527.273, 53016.879 23/09/25,02:49:35,15,11,1, 11.9,1,1, 8.651, 10141.677, 527.283, 53016.889 23/09/25,02:49:35,16,11,1, 11.9,1,1, 8.651, 10141.710, 527.323, 53016.832 23/09/25,02:49:35,17,11,1, 11.9,1,1, 8.651, 10141.727, 527.334, 53016.812 23/09/25,02:49:35,18,11,1, 11.9,1,1, 8.651, 10141.745, 527.355, 53016.789 23/09/25,02:49:35,19,11,1, 11.9,1,1, 8.651, 10141.737, 527.363, 53016.772 23/09/25,02:49:36,00,11,1, 11.8,1,1, 8.651, 10141.729, 527.363, 53016.772 23/09/25,02:49:36,01,11,1, 11.8,1,1, 8.651, 10141.824, 527.407, 53016.725 23/09/25,02:49:36,02,11,1, 11.8,1,1, 8.651, 10141.800, 527.392, 53016.672 23/09/25,02:49:36,03,11,1, 11.8,1,1, 8.651, 10141.856, 527.443, 53016.662 23/09/25,02:49:36,04,11,1, 11.8,1,1, 8.651, 10141.873, 527.460, 53016.705 23/09/25,02:49:36,05,11,1, 11.8,1,1, 8.651, 10141.891, 527.454, 53016.665 23/09/25,02:49:36,06,11,1, 11.8,1,1, 8.651, 10141.899, 527.512, 53016.589 23/09/25,02:49:36,07,11,1, 11.8,1,1, 8.651, 10141.940, 527.517, 53016.548 23/09/25,02:49:36,08,11,1, 11.8,1,1, 8.651, 10141.934, 527.534, 53016.520 23/09/25,02:49:36,09,11,1, 11.8,1,1, 8.651, 10141.944, 527.561, 53016.537 23/09/25,02:49:36,10,11,1, 11.8,1,1, 8.651, 10141.964, 527.587, 53016.481 23/09/25,02:49:36,11,11,1, 11.8,1,1, 8.651, 10141.975, 527.582, 53016.471 23/09/25,02:49:36,12,11,1, 11.8,1,1, 8.651, 10142.003, 527.626, 53016.423 23/09/25,02:49:36,13,11,1, 11.8,1,1, 8.651, 10142.002, 527.632, 53016.442 23/09/25,02:49:36,14,11,1, 11.8,1,1, 8.651, 10142.051, 527.657, 53016.390 23/09/25,02:49:36,15,11,1, 11.8,1,1, 8.651, 10142.046, 527.676, 53016.397 23/09/25,02:49:36,16,11,1, 11.8,1,1, 8.651, 10142.091, 527.698, 53016.352 23/09/25,02:49:36,17,11,1, 11.8,1,1, 8.651, 10142.095, 527.711, 53016.325 23/09/25,02:49:36,18,11,1, 11.8,1,1, 8.651, 10142.105, 527.723, 53016.315 23/09/25,02:49:36,19,11,1, 11.8,1,1, 8.651, 10142.133, 527.741, 53016.308 23/09/25,02:49:37,00,11,1, 11.8,1,1, 8.652, 10142.130, 527.741, 53016.308 23/09/25,02:49:37,01,11,1, 11.8,1,1, 8.652, 10142.135, 527.804, 53016.267 23/09/25,02:49:37,02,11,1, 11.8,1,1, 8.652, 10142.180, 527.842, 53016.253 23/09/25,02:49:37,03,11,1, 11.8,1,1, 8.652, 10142.181, 527.837, 53016.229 23/09/25,02:49:37,04,11,1, 11.8,1,1, 8.652, 10142.217, 527.867, 53016.232 23/09/25,02:49:37,05,11,1, 11.8,1,1, 8.652, 10142.221, 527.859, 53016.182 23/09/25,02:49:37,06,11,1, 11.8,1,1, 8.652, 10142.238, 527.919, 53016.141 23/09/25,02:49:37,07,11,1, 11.8,1,1, 8.652, 10142.235, 527.920, 53016.119 23/09/25,02:49:37,08,11,1, 11.8,1,1, 8.652, 10142.261, 527.988, 53016.103 23/09/25,02:49:37,09,11,1, 11.8,1,1, 8.652, 10142.279, 527.984, 53016.131 23/09/25,02:49:37,10,11,1, 11.8,1,1, 8.652, 10142.279, 527.993, 53016.060 23/09/25,02:49:37,11,11,1, 11.8,1,1, 8.652, 10142.309, 528.016, 53016.064 23/09/25,02:49:37,12,11,1, 11.8,1,1, 8.652, 10142.316, 528.043, 53016.050 23/09/25,02:49:37,13,11,1, 11.8,1,1, 8.652, 10142.325, 528.080, 53016.004 23/09/25,02:49:37,14,11,1, 11.8,1,1, 8.652, 10142.354, 528.107, 53015.956 23/09/25,02:49:37,15,11,1, 11.8,1,1, 8.652, 10142.350, 528.134, 53015.950 23/09/25,02:49:37,16,11,1, 11.8,1,1, 8.652, 10142.361, 528.132, 53015.936 23/09/25,02:49:37,17,11,1, 11.8,1,1, 8.652, 10142.359, 528.169, 53015.895 23/09/25,02:49:37,18,11,1, 11.8,1,1, 8.652, 10142.393, 528.203, 53015.933 23/09/25,02:49:37,19,11,1, 11.8,1,1, 8.652, 10142.405, 528.212, 53015.855 23/09/25,02:49:38,00,10,1, 11.9,1,1, 8.648, 10142.397, 528.212, 53015.855 23/09/25,02:49:38,01,10,1, 11.9,1,1, 8.648, 10142.418, 528.272, 53015.822 23/09/25,02:49:38,02,10,1, 11.9,1,1, 8.648, 10142.447, 528.294, 53015.786 23/09/25,02:49:38,03,10,1, 11.9,1,1, 8.648, 10142.441, 528.341, 53015.785 23/09/25,02:49:38,04,10,1, 11.9,1,1, 8.648, 10142.460, 528.365, 53015.773 23/09/25,02:49:38,05,10,1, 11.9,1,1, 8.648, 10142.467, 528.379, 53015.767 23/09/25,02:49:38,06,10,1, 11.9,1,1, 8.648, 10142.475, 528.380, 53015.704 23/09/25,02:49:38,07,10,1, 11.9,1,1, 8.648, 10142.464, 528.455, 53015.688 23/09/25,02:49:38,08,10,1, 11.9,1,1, 8.648, 10142.499, 528.457, 53015.686 23/09/25,02:49:38,09,10,1, 11.9,1,1, 8.648, 10142.491, 528.468, 53015.650 23/09/25,02:49:38,10,10,1, 11.9,1,1, 8.648, 10142.504, 528.520, 53015.611 23/09/25,02:49:38,11,10,1, 11.9,1,1, 8.648, 10142.492, 528.552, 53015.611 23/09/25,02:49:38,12,10,1, 11.9,1,1, 8.648, 10142.506, 528.589, 53015.595 23/09/25,02:49:38,13,10,1, 11.9,1,1, 8.648, 10142.527, 528.611, 53015.563 23/09/25,02:49:38,14,10,1, 11.9,1,1, 8.648, 10142.511, 528.607, 53015.558 23/09/25,02:49:38,15,10,1, 11.9,1,1, 8.648, 10142.544, 528.636, 53015.548 23/09/25,02:49:38,16,10,1, 11.9,1,1, 8.648, 10142.525, 528.665, 53015.531 23/09/25,02:49:38,17,10,1, 11.9,1,1, 8.648, 10142.552, 528.700, 53015.500 23/09/25,02:49:38,18,10,1, 11.9,1,1, 8.648, 10142.543, 528.730, 53015.478 23/09/25,02:49:38,19,10,1, 11.9,1,1, 8.648, 10142.568, 528.754, 53015.471 23/09/25,02:49:39,00,10,1, 12.0,1,1, 8.649, 10142.564, 528.754, 53015.471 23/09/25,02:49:39,01,10,1, 12.0,1,1, 8.649, 10142.568, 528.795, 53015.415 23/09/25,02:49:39,02,10,1, 12.0,1,1, 8.649, 10142.563, 528.855, 53015.405 23/09/25,02:49:39,03,10,1, 12.0,1,1, 8.649, 10142.577, 528.854, 53015.390 23/09/25,02:49:39,04,10,1, 12.0,1,1, 8.649, 10142.575, 528.885, 53015.401 23/09/25,02:49:39,05,10,1, 12.0,1,1, 8.649, 10142.572, 528.902, 53015.337 23/09/25,02:49:39,06,10,1, 12.0,1,1, 8.649, 10142.594, 528.939, 53015.309 23/09/25,02:49:39,07,10,1, 12.0,1,1, 8.649, 10142.580, 528.970, 53015.281 23/09/25,02:49:39,08,10,1, 12.0,1,1, 8.649, 10142.606, 528.999, 53015.263 23/09/25,02:49:39,09,10,1, 12.0,1,1, 8.649, 10142.616, 529.046, 53015.257 23/09/25,02:49:39,10,10,1, 12.0,1,1, 8.649, 10142.628, 529.022, 53015.215 23/09/25,02:49:39,11,10,1, 12.0,1,1, 8.649, 10142.647, 529.061, 53015.230 23/09/25,02:49:39,12,10,1, 12.0,1,1, 8.649, 10142.662, 529.105, 53015.198 23/09/25,02:49:39,13,10,1, 12.0,1,1, 8.649, 10142.647, 529.130, 53015.165 23/09/25,02:49:39,14,10,1, 12.0,1,1, 8.649, 10142.673, 529.178, 53015.151 23/09/25,02:49:39,15,10,1, 12.0,1,1, 8.649, 10142.672, 529.186, 53015.122 23/09/25,02:49:39,16,10,1, 12.0,1,1, 8.649, 10142.690, 529.216, 53015.091 23/09/25,02:49:39,17,10,1, 12.0,1,1, 8.649, 10142.697, 529.258, 53015.113 23/09/25,02:49:39,18,10,1, 12.0,1,1, 8.649, 10142.707, 529.267, 53015.060 23/09/25,02:49:39,19,10,1, 12.0,1,1, 8.649, 10142.741, 529.301, 53015.039 23/09/25,02:49:40,00,10,1, 11.9,1,1, 8.649, 10142.739, 529.301, 53015.039 23/09/25,02:49:40,01,10,1, 11.9,1,1, 8.649, 10142.755, 529.372, 53014.997 23/09/25,02:49:40,02,10,1, 11.9,1,1, 8.649, 10142.753, 529.385, 53015.033 23/09/25,02:49:40,03,10,1, 11.9,1,1, 8.649, 10142.780, 529.440, 53014.956 23/09/25,02:49:40,04,10,1, 11.9,1,1, 8.649, 10142.788, 529.460, 53014.949 23/09/25,02:49:40,05,10,1, 11.9,1,1, 8.649, 10142.806, 529.461, 53014.926 23/09/25,02:49:40,06,10,1, 11.9,1,1, 8.649, 10142.845, 529.490, 53014.924 23/09/25,02:49:40,07,10,1, 11.9,1,1, 8.649, 10142.827, 529.522, 53014.897 23/09/25,02:49:40,08,10,1, 11.9,1,1, 8.649, 10142.843, 529.563, 53014.883 23/09/25,02:49:40,09,10,1, 11.9,1,1, 8.649, 10142.871, 529.582, 53014.839 23/09/25,02:49:40,10,10,1, 11.9,1,1, 8.649, 10142.877, 529.619, 53014.821 23/09/25,02:49:40,11,10,1, 11.9,1,1, 8.649, 10142.860, 529.650, 53014.803 23/09/25,02:49:40,12,10,1, 11.9,1,1, 8.649, 10142.897, 529.677, 53014.770 23/09/25,02:49:40,13,10,1, 11.9,1,1, 8.649, 10142.925, 529.712, 53014.793 23/09/25,02:49:40,14,10,1, 11.9,1,1, 8.649, 10142.958, 529.732, 53014.754 23/09/25,02:49:40,15,10,1, 11.9,1,1, 8.649, 10142.943, 529.758, 53014.731 23/09/25,02:49:40,16,10,1, 11.9,1,1, 8.649, 10142.986, 529.809, 53014.730 23/09/25,02:49:40,17,10,1, 11.9,1,1, 8.649, 10142.981, 529.803, 53014.731 23/09/25,02:49:40,18,10,1, 11.9,1,1, 8.649, 10143.001, 529.857, 53014.688 23/09/25,02:49:40,19,10,1, 11.9,1,1, 8.649, 10143.012, 529.892, 53014.687 23/09/25,02:49:41,00,11,1, 11.9,1,1, 8.652, 10143.006, 529.892, 53014.687 23/09/25,02:49:41,01,11,1, 11.9,1,1, 8.652, 10143.051, 529.938, 53014.645 23/09/25,02:49:41,02,11,1, 11.9,1,1, 8.652, 10143.093, 530.007, 53014.641 23/09/25,02:49:41,03,11,1, 11.9,1,1, 8.652, 10143.107, 530.015, 53014.593 23/09/25,02:49:41,04,11,1, 11.9,1,1, 8.652, 10143.145, 530.037, 53014.579 23/09/25,02:49:41,05,11,1, 11.9,1,1, 8.652, 10143.153, 530.069, 53014.572 23/09/25,02:49:41,06,11,1, 11.9,1,1, 8.652, 10143.140, 530.097, 53014.535 23/09/25,02:49:41,07,11,1, 11.9,1,1, 8.652, 10143.182, 530.136, 53014.550 23/09/25,02:49:41,08,11,1, 11.9,1,1, 8.652, 10143.202, 530.131, 53014.313 23/09/25,02:49:41,09,11,1, 11.9,1,1, 8.652, 10143.206, 530.199, 53014.549 23/09/25,02:49:41,10,11,1, 11.9,1,1, 8.652, 10143.215, 530.201, 53014.488 23/09/25,02:49:41,11,11,1, 11.9,1,1, 8.652, 10143.254, 530.208, 53014.470 23/09/25,02:49:41,12,11,1, 11.9,1,1, 8.652, 10143.289, 530.267, 53014.430 23/09/25,02:49:41,13,11,1, 11.9,1,1, 8.652, 10143.269, 530.279, 53014.399 23/09/25,02:49:41,14,11,1, 11.9,1,1, 8.652, 10143.324, 530.323, 53014.373 23/09/25,02:49:41,15,11,1, 11.9,1,1, 8.652, 10143.359, 530.349, 53014.363 23/09/25,02:49:41,16,11,1, 11.9,1,1, 8.652, 10143.352, 530.370, 53014.389 23/09/25,02:49:41,17,11,1, 11.9,1,1, 8.652, 10143.373, 530.400, 53014.354 23/09/25,02:49:41,18,11,1, 11.9,1,1, 8.652, 10143.411, 530.412, 53014.357 23/09/25,02:49:41,19,11,1, 11.9,1,1, 8.652, 10143.419, 530.447, 53014.326 23/09/25,02:49:42,00,11,1, 11.9,1,1, 8.649, 10143.415, 530.447, 53014.326 23/09/25,02:49:42,01,11,1, 11.9,1,1, 8.649, 10143.492, 530.514, 53014.277 23/09/25,02:49:42,02,11,1, 11.9,1,1, 8.649, 10143.498, 530.497, 53014.250 23/09/25,02:49:42,03,11,1, 11.9,1,1, 8.649, 10143.523, 530.544, 53014.232 23/09/25,02:49:42,04,11,1, 11.9,1,1, 8.649, 10143.587, 530.583, 53014.206 23/09/25,02:49:42,05,11,1, 11.9,1,1, 8.649, 10143.583, 530.610, 53014.191 23/09/25,02:49:42,06,11,1, 11.9,1,1, 8.649, 10143.624, 530.625, 53014.205 23/09/25,02:49:42,07,11,1, 11.9,1,1, 8.649, 10143.628, 530.640, 53014.187 23/09/25,02:49:42,08,11,1, 11.9,1,1, 8.649, 10143.669, 530.696, 53014.120 23/09/25,02:49:42,09,11,1, 11.9,1,1, 8.649, 10143.711, 530.715, 53014.121 23/09/25,02:49:42,10,11,1, 11.9,1,1, 8.649, 10143.697, 530.738, 53014.118 23/09/25,02:49:42,11,11,1, 11.9,1,1, 8.649, 10143.723, 530.775, 53014.075 23/09/25,02:49:42,12,11,1, 11.9,1,1, 8.649, 10143.768, 530.783, 53014.023 23/09/25,02:49:42,13,11,1, 11.9,1,1, 8.649, 10143.798, 530.834, 53014.051 23/09/25,02:49:42,14,11,1, 11.9,1,1, 8.649, 10143.826, 530.865, 53014.008 23/09/25,02:49:42,15,11,1, 11.9,1,1, 8.649, 10143.835, 530.887, 53013.997 23/09/25,02:49:42,16,11,1, 11.9,1,1, 8.649, 10143.885, 530.914, 53013.961 23/09/25,02:49:42,17,11,1, 11.9,1,1, 8.649, 10143.915, 530.937, 53013.994 23/09/25,02:49:42,18,11,1, 11.9,1,1, 8.649, 10143.955, 530.981, 53013.938 23/09/25,02:49:42,19,11,1, 11.9,1,1, 8.649, 10143.967, 530.999, 53013.927 23/09/25,02:49:43,00,11,1, 11.9,1,1, 8.648, 10143.965, 530.999, 53013.927 23/09/25,02:49:43,01,11,1, 11.9,1,1, 8.648, 10143.999, 531.073, 53013.885 23/09/25,02:49:43,02,11,1, 11.9,1,1, 8.648, 10144.042, 531.096, 53013.860 23/09/25,02:49:43,03,11,1, 11.9,1,1, 8.648, 10144.068, 531.136, 53013.838 23/09/25,02:49:43,04,11,1, 11.9,1,1, 8.648, 10144.091, 531.146, 53013.812 23/09/25,02:49:43,05,11,1, 11.9,1,1, 8.648, 10144.116, 531.165, 53013.846 23/09/25,02:49:43,06,11,1, 11.9,1,1, 8.648, 10144.126, 531.198, 53013.787 23/09/25,02:49:43,07,11,1, 11.9,1,1, 8.648, 10144.177, 531.225, 53013.797 23/09/25,02:49:43,08,11,1, 11.9,1,1, 8.648, 10144.201, 531.248, 53013.754 23/09/25,02:49:43,09,11,1, 11.9,1,1, 8.648, 10144.196, 531.288, 53013.753 23/09/25,02:49:43,10,11,1, 11.9,1,1, 8.648, 10144.218, 531.289, 53013.744 23/09/25,02:49:43,11,11,1, 11.9,1,1, 8.648, 10144.260, 531.354, 53013.697 23/09/25,02:49:43,12,11,1, 11.9,1,1, 8.648, 10144.269, 531.369, 53013.678 23/09/25,02:49:43,13,11,1, 11.9,1,1, 8.648, 10144.308, 531.384, 53013.655 23/09/25,02:49:43,14,11,1, 11.9,1,1, 8.648, 10144.327, 531.443, 53013.639 23/09/25,02:49:43,15,11,1, 11.9,1,1, 8.648, 10144.331, 531.448, 53013.613 23/09/25,02:49:43,16,11,1, 11.9,1,1, 8.648, 10144.348, 531.480, 53013.609 23/09/25,02:49:43,17,11,1, 11.9,1,1, 8.648, 10144.369, 531.502, 53013.592 23/09/25,02:49:43,18,11,1, 11.9,1,1, 8.648, 10144.394, 531.532, 53013.570 23/09/25,02:49:43,19,11,1, 11.9,1,1, 8.648, 10144.397, 531.565, 53013.549 23/09/25,02:49:44,00,11,1, 11.8,1,1, 8.650, 10144.391, 531.565, 53013.549 23/09/25,02:49:44,01,11,1, 11.8,1,1, 8.650, 10144.450, 531.615, 53013.499 23/09/25,02:49:44,02,11,1, 11.8,1,1, 8.650, 10144.451, 531.651, 53013.491 23/09/25,02:49:44,03,11,1, 11.8,1,1, 8.650, 10144.507, 531.658, 53013.492 23/09/25,02:49:44,04,11,1, 11.8,1,1, 8.650, 10144.505, 531.692, 53013.480 23/09/25,02:49:44,05,11,1, 11.8,1,1, 8.650, 10144.542, 531.715, 53013.471 23/09/25,02:49:44,06,11,1, 11.8,1,1, 8.650, 10144.561, 531.748, 53013.448 23/09/25,02:49:44,07,11,1, 11.8,1,1, 8.650, 10144.566, 531.773, 53013.406 23/09/25,02:49:44,08,11,1, 11.8,1,1, 8.650, 10144.582, 531.812, 53013.407 23/09/25,02:49:44,09,11,1, 11.8,1,1, 8.650, 10144.602, 531.846, 53013.357 23/09/25,02:49:44,10,11,1, 11.8,1,1, 8.650, 10144.634, 531.875, 53013.332 23/09/25,02:49:44,11,11,1, 11.8,1,1, 8.650, 10144.652, 531.907, 53013.328 23/09/25,02:49:44,12,11,1, 11.8,1,1, 8.650, 10144.687, 531.937, 53013.321 23/09/25,02:49:44,13,11,1, 11.8,1,1, 8.650, 10144.701, 531.967, 53013.295 23/09/25,02:49:44,14,11,1, 11.8,1,1, 8.650, 10144.708, 532.005, 53013.239 23/09/25,02:49:44,15,11,1, 11.8,1,1, 8.650, 10144.730, 532.045, 53013.286 23/09/25,02:49:44,16,11,1, 11.8,1,1, 8.650, 10144.747, 532.064, 53013.232 23/09/25,02:49:44,17,11,1, 11.8,1,1, 8.650, 10144.750, 532.073, 53013.203 23/09/25,02:49:44,18,11,1, 11.8,1,1, 8.650, 10144.758, 532.110, 53013.187 23/09/25,02:49:44,19,11,1, 11.8,1,1, 8.650, 10144.783, 532.141, 53013.185 23/09/25,02:49:45,00,11,1, 11.9,1,1, 8.649, 10144.783, 532.141, 53013.185 23/09/25,02:49:45,01,11,1, 11.9,1,1, 8.649, 10144.803, 532.224, 53013.165 23/09/25,02:49:45,02,11,1, 11.9,1,1, 8.649, 10144.795, 532.255, 53013.172 23/09/25,02:49:45,03,11,1, 11.9,1,1, 8.649, 10144.841, 532.280, 53013.124 23/09/25,02:49:45,04,11,1, 11.9,1,1, 8.649, 10144.866, 532.322, 53013.099 23/09/25,02:49:45,05,11,1, 11.9,1,1, 8.649, 10144.866, 532.349, 53013.076 23/09/25,02:49:45,06,11,1, 11.9,1,1, 8.649, 10144.871, 532.389, 53013.047 23/09/25,02:49:45,07,11,1, 11.9,1,1, 8.649, 10144.886, 532.413, 53013.039 23/09/25,02:49:45,08,11,1, 11.9,1,1, 8.649, 10144.918, 532.447, 53013.035 23/09/25,02:49:45,09,11,1, 11.9,1,1, 8.649, 10144.899, 532.487, 53013.028 23/09/25,02:49:45,10,11,1, 11.9,1,1, 8.649, 10144.929, 532.486, 53012.969 23/09/25,02:49:45,11,11,1, 11.9,1,1, 8.649, 10144.947, 532.577, 53012.971 23/09/25,02:49:45,12,11,1, 11.9,1,1, 8.649, 10144.947, 532.590, 53012.966 23/09/25,02:49:45,13,11,1, 11.9,1,1, 8.649, 10144.952, 532.599, 53012.947 23/09/25,02:49:45,14,11,1, 11.9,1,1, 8.649, 10144.985, 532.649, 53012.937 23/09/25,02:49:45,15,11,1, 11.9,1,1, 8.649, 10144.979, 532.690, 53012.913 23/09/25,02:49:45,16,11,1, 11.9,1,1, 8.649, 10144.981, 532.732, 53012.902 23/09/25,02:49:45,17,11,1, 11.9,1,1, 8.649, 10145.027, 532.739, 53012.880 23/09/25,02:49:45,18,11,1, 11.9,1,1, 8.649, 10145.023, 532.790, 53012.862 23/09/25,02:49:45,19,11,1, 11.9,1,1, 8.649, 10145.056, 532.826, 53012.866 23/09/25,02:49:46,00,11,1, 11.9,1,1, 8.653, 10145.050, 532.826, 53012.866 23/09/25,02:49:46,01,11,1, 11.9,1,1, 8.653, 10145.060, 532.871, 53012.847 23/09/25,02:49:46,02,11,1, 11.9,1,1, 8.653, 10145.070, 532.938, 53012.814 23/09/25,02:49:46,03,11,1, 11.9,1,1, 8.653, 10145.119, 532.942, 53012.803 23/09/25,02:49:46,04,11,1, 11.9,1,1, 8.653, 10145.083, 533.021, 53012.804 23/09/25,02:49:46,05,11,1, 11.9,1,1, 8.653, 10145.103, 533.039, 53012.811 23/09/25,02:49:46,06,11,1, 11.9,1,1, 8.653, 10145.108, 533.075, 53012.733 23/09/25,02:49:46,07,11,1, 11.9,1,1, 8.653, 10145.135, 533.091, 53012.731 23/09/25,02:49:46,08,11,1, 11.9,1,1, 8.653, 10145.144, 533.155, 53012.723 23/09/25,02:49:46,09,11,1, 11.9,1,1, 8.653, 10145.162, 533.197, 53012.729 23/09/25,02:49:46,10,11,1, 11.9,1,1, 8.653, 10145.159, 533.233, 53012.692 23/09/25,02:49:46,11,11,1, 11.9,1,1, 8.653, 10145.153, 533.268, 53012.681 23/09/25,02:49:46,12,11,1, 11.9,1,1, 8.653, 10145.212, 533.329, 53012.767 23/09/25,02:49:46,13,11,1, 11.9,1,1, 8.653, 10145.171, 533.354, 53012.675 23/09/25,02:49:46,14,11,1, 11.9,1,1, 8.653, 10145.174, 533.380, 53012.683 23/09/25,02:49:46,15,11,1, 11.9,1,1, 8.653, 10145.180, 533.446, 53012.634 23/09/25,02:49:46,16,11,1, 11.9,1,1, 8.653, 10145.212, 533.454, 53012.610 23/09/25,02:49:46,17,11,1, 11.9,1,1, 8.653, 10145.228, 533.483, 53012.627 23/09/25,02:49:46,18,11,1, 11.9,1,1, 8.653, 10145.257, 533.549, 53012.588 23/09/25,02:49:46,19,11,1, 11.9,1,1, 8.653, 10145.260, 533.554, 53012.580 23/09/25,02:49:47,00,11,1, 11.8,1,1, 8.650, 10145.259, 533.554, 53012.580 23/09/25,02:49:47,01,11,1, 11.8,1,1, 8.650, 10145.269, 533.635, 53012.538 23/09/25,02:49:47,02,11,1, 11.8,1,1, 8.650, 10145.285, 533.672, 53012.487 23/09/25,02:49:47,03,11,1, 11.8,1,1, 8.650, 10145.261, 533.696, 53012.496 23/09/25,02:49:47,04,11,1, 11.8,1,1, 8.650, 10145.297, 533.747, 53012.517 23/09/25,02:49:47,05,11,1, 11.8,1,1, 8.650, 10145.286, 533.788, 53012.488 23/09/25,02:49:47,06,11,1, 11.8,1,1, 8.650, 10145.302, 533.820, 53012.454 23/09/25,02:49:47,07,11,1, 11.8,1,1, 8.650, 10145.309, 533.859, 53012.488 23/09/25,02:49:47,08,11,1, 11.8,1,1, 8.650, 10145.331, 533.896, 53012.478 23/09/25,02:49:47,09,11,1, 11.8,1,1, 8.650, 10145.342, 533.919, 53012.446 23/09/25,02:49:47,10,11,1, 11.8,1,1, 8.650, 10145.346, 533.923, 53012.416 23/09/25,02:49:47,11,11,1, 11.8,1,1, 8.650, 10145.338, 533.989, 53012.448 23/09/25,02:49:47,12,11,1, 11.8,1,1, 8.650, 10145.373, 533.994, 53012.410 23/09/25,02:49:47,13,11,1, 11.8,1,1, 8.650, 10145.380, 534.032, 53012.401 23/09/25,02:49:47,14,11,1, 11.8,1,1, 8.650, 10145.378, 534.063, 53012.370 23/09/25,02:49:47,15,11,1, 11.8,1,1, 8.650, 10145.387, 534.104, 53012.307 23/09/25,02:49:47,16,11,1, 11.8,1,1, 8.650, 10145.406, 534.139, 53012.322 23/09/25,02:49:47,17,11,1, 11.8,1,1, 8.650, 10145.397, 534.172, 53012.301 23/09/25,02:49:47,18,11,1, 11.8,1,1, 8.650, 10145.402, 534.216, 53012.270 23/09/25,02:49:47,19,11,1, 11.8,1,1, 8.650, 10145.412, 534.216, 53012.290 23/09/25,02:49:48,00,11,1, 11.9,1,1, 8.651, 10145.409, 534.216, 53012.290 23/09/25,02:49:48,01,11,1, 11.9,1,1, 8.651, 10145.475, 534.275, 53012.218 23/09/25,02:49:48,02,11,1, 11.9,1,1, 8.651, 10145.436, 534.297, 53012.212 23/09/25,02:49:48,03,11,1, 11.9,1,1, 8.651, 10145.435, 534.354, 53012.334 23/09/25,02:49:48,04,11,1, 11.9,1,1, 8.651, 10145.477, 534.370, 53012.199 23/09/25,02:49:48,05,11,1, 11.9,1,1, 8.651, 10145.470, 534.385, 53012.163 23/09/25,02:49:48,06,11,1, 11.9,1,1, 8.651, 10145.469, 534.430, 53012.187 23/09/25,02:49:48,07,11,1, 11.9,1,1, 8.651, 10145.501, 534.456, 53012.134 23/09/25,02:49:48,08,11,1, 11.9,1,1, 8.651, 10145.507, 534.500, 53012.115 23/09/25,02:49:48,09,11,1, 11.9,1,1, 8.651, 10145.506, 534.530, 53012.107 23/09/25,02:49:48,10,11,1, 11.9,1,1, 8.651, 10145.505, 534.554, 53012.127 23/09/25,02:49:48,11,11,1, 11.9,1,1, 8.651, 10145.521, 534.574, 53012.014 23/09/25,02:49:48,12,11,1, 11.9,1,1, 8.651, 10145.568, 534.590, 53011.996 23/09/25,02:49:48,13,11,1, 11.9,1,1, 8.651, 10145.560, 534.623, 53012.030 23/09/25,02:49:48,14,11,1, 11.9,1,1, 8.651, 10145.537, 534.662, 53012.008 23/09/25,02:49:48,15,11,1, 11.9,1,1, 8.651, 10145.566, 534.654, 53011.764 23/09/25,02:49:48,16,11,1, 11.9,1,1, 8.651, 10145.540, 534.715, 53012.057 23/09/25,02:49:48,17,11,1, 11.9,1,1, 8.651, 10145.569, 534.750, 53012.024 23/09/25,02:49:48,18,11,1, 11.9,1,1, 8.651, 10145.593, 534.803, 53012.017 23/09/25,02:49:48,19,11,1, 11.9,1,1, 8.651, 10145.580, 534.801, 53011.977 23/09/25,02:49:49,00,11,1, 11.8,1,1, 8.651, 10145.576, 534.801, 53011.977 23/09/25,02:49:49,01,11,1, 11.8,1,1, 8.651, 10145.641, 534.875, 53011.957 23/09/25,02:49:49,02,11,1, 11.8,1,1, 8.651, 10145.629, 534.903, 53011.944 23/09/25,02:49:49,03,11,1, 11.8,1,1, 8.651, 10145.654, 534.934, 53011.888 23/09/25,02:49:49,04,11,1, 11.8,1,1, 8.651, 10145.649, 534.939, 53011.870 23/09/25,02:49:49,05,11,1, 11.8,1,1, 8.651, 10145.665, 534.963, 53011.867 23/09/25,02:49:49,06,11,1, 11.8,1,1, 8.651, 10145.676, 535.018, 53011.845 23/09/25,02:49:49,07,11,1, 11.8,1,1, 8.651, 10145.680, 535.041, 53011.833 23/09/25,02:49:49,08,11,1, 11.8,1,1, 8.651, 10145.687, 535.079, 53011.804 23/09/25,02:49:49,09,11,1, 11.8,1,1, 8.651, 10145.687, 535.103, 53011.844 23/09/25,02:49:49,10,11,1, 11.8,1,1, 8.651, 10145.733, 535.135, 53011.796 23/09/25,02:49:49,11,11,1, 11.8,1,1, 8.651, 10145.729, 535.172, 53011.803 23/09/25,02:49:49,12,11,1, 11.8,1,1, 8.651, 10145.729, 535.222, 53011.697 23/09/25,02:49:49,13,11,1, 11.8,1,1, 8.651, 10145.756, 535.216, 53011.697 23/09/25,02:49:49,14,11,1, 11.8,1,1, 8.651, 10145.769, 535.243, 53011.678 23/09/25,02:49:49,15,11,1, 11.8,1,1, 8.651, 10145.775, 535.263, 53011.634 23/09/25,02:49:49,16,11,1, 11.8,1,1, 8.651, 10145.790, 535.321, 53011.706 23/09/25,02:49:49,17,11,1, 11.8,1,1, 8.651, 10145.825, 535.350, 53011.677 23/09/25,02:49:49,18,11,1, 11.8,1,1, 8.651, 10145.836, 535.385, 53011.643 23/09/25,02:49:49,19,11,1, 11.8,1,1, 8.651, 10145.821, 535.407, 53011.647 23/09/25,02:49:50,00,11,1, 11.9,1,1, 8.652, 10145.818, 535.407, 53011.647 23/09/25,02:49:50,01,11,1, 11.9,1,1, 8.652, 10145.886, 535.476, 53011.590 23/09/25,02:49:50,02,11,1, 11.9,1,1, 8.652, 10145.898, 535.461, 53011.577 23/09/25,02:49:50,03,11,1, 11.9,1,1, 8.652, 10145.911, 535.519, 53011.613 23/09/25,02:49:50,04,11,1, 11.9,1,1, 8.652, 10145.921, 535.538, 53011.536 23/09/25,02:49:50,05,11,1, 11.9,1,1, 8.652, 10145.928, 535.567, 53011.558 23/09/25,02:49:50,06,11,1, 11.9,1,1, 8.652, 10145.941, 535.641, 53011.528 23/09/25,02:49:50,07,11,1, 11.9,1,1, 8.652, 10145.977, 535.634, 53011.534 23/09/25,02:49:50,08,11,1, 11.9,1,1, 8.652, 10145.984, 535.699, 53011.528 23/09/25,02:49:50,09,11,1, 11.9,1,1, 8.652, 10146.001, 535.720, 53011.478 23/09/25,02:49:50,10,11,1, 11.9,1,1, 8.652, 10146.025, 535.753, 53011.461 23/09/25,02:49:50,11,11,1, 11.9,1,1, 8.652, 10146.028, 535.769, 53011.460 23/09/25,02:49:50,12,11,1, 11.9,1,1, 8.652, 10146.043, 535.803, 53011.406 23/09/25,02:49:50,13,11,1, 11.9,1,1, 8.652, 10146.063, 535.821, 53011.425 23/09/25,02:49:50,14,11,1, 11.9,1,1, 8.652, 10146.075, 535.847, 53011.400 23/09/25,02:49:50,15,11,1, 11.9,1,1, 8.652, 10146.105, 535.907, 53011.422 23/09/25,02:49:50,16,11,1, 11.9,1,1, 8.652, 10146.118, 535.916, 53011.382 23/09/25,02:49:50,17,11,1, 11.9,1,1, 8.652, 10146.138, 535.951, 53011.350 23/09/25,02:49:50,18,11,1, 11.9,1,1, 8.652, 10146.177, 535.975, 53011.346 23/09/25,02:49:50,19,11,1, 11.9,1,1, 8.652, 10146.179, 536.007, 53011.312 23/09/25,02:49:51,00,11,1, 11.9,1,1, 8.649, 10146.177, 536.007, 53011.312 23/09/25,02:49:51,01,11,1, 11.9,1,1, 8.649, 10146.217, 536.063, 53011.277 23/09/25,02:49:51,02,11,1, 11.9,1,1, 8.649, 10146.253, 536.092, 53011.319 23/09/25,02:49:51,03,11,1, 11.9,1,1, 8.649, 10146.231, 536.129, 53011.276 23/09/25,02:49:51,04,11,1, 11.9,1,1, 8.649, 10146.279, 536.152, 53011.242 23/09/25,02:49:51,05,11,1, 11.9,1,1, 8.649, 10146.274, 536.177, 53011.271 23/09/25,02:49:51,06,11,1, 11.9,1,1, 8.649, 10146.307, 536.203, 53011.265 23/09/25,02:49:51,07,11,1, 11.9,1,1, 8.649, 10146.330, 536.230, 53011.223 23/09/25,02:49:51,08,11,1, 11.9,1,1, 8.649, 10146.351, 536.239, 53011.228 23/09/25,02:49:51,09,11,1, 11.9,1,1, 8.649, 10146.355, 536.292, 53011.208 23/09/25,02:49:51,10,11,1, 11.9,1,1, 8.649, 10146.404, 536.318, 53011.159 23/09/25,02:49:51,11,11,1, 11.9,1,1, 8.649, 10146.428, 536.354, 53011.170 23/09/25,02:49:51,12,11,1, 11.9,1,1, 8.649, 10146.446, 536.364, 53011.133 23/09/25,02:49:51,13,11,1, 11.9,1,1, 8.649, 10146.447, 536.404, 53011.135 23/09/25,02:49:51,14,11,1, 11.9,1,1, 8.649, 10146.487, 536.451, 53011.149 23/09/25,02:49:51,15,11,1, 11.9,1,1, 8.649, 10146.507, 536.453, 53011.113 23/09/25,02:49:51,16,11,1, 11.9,1,1, 8.649, 10146.535, 536.517, 53011.071 23/09/25,02:49:51,17,11,1, 11.9,1,1, 8.649, 10146.543, 536.541, 53011.080 23/09/25,02:49:51,18,11,1, 11.9,1,1, 8.649, 10146.540, 536.583, 53011.211 23/09/25,02:49:51,19,11,1, 11.9,1,1, 8.649, 10146.550, 536.620, 53011.036 23/09/25,02:49:52,00,11,1, 11.9,1,1, 8.653, 10146.544, 536.620, 53011.036 23/09/25,02:49:52,01,11,1, 11.9,1,1, 8.653, 10146.614, 536.681, 53011.054 23/09/25,02:49:52,02,11,1, 11.9,1,1, 8.653, 10146.648, 536.701, 53011.014 23/09/25,02:49:52,03,11,1, 11.9,1,1, 8.653, 10146.678, 536.736, 53010.991 23/09/25,02:49:52,04,11,1, 11.9,1,1, 8.653, 10146.695, 536.759, 53010.993 23/09/25,02:49:52,05,11,1, 11.9,1,1, 8.653, 10146.714, 536.790, 53010.967 23/09/25,02:49:52,06,11,1, 11.9,1,1, 8.653, 10146.717, 536.840, 53010.932 23/09/25,02:49:52,07,11,1, 11.9,1,1, 8.653, 10146.736, 536.858, 53010.925 23/09/25,02:49:52,08,11,1, 11.9,1,1, 8.653, 10146.752, 536.872, 53010.907 23/09/25,02:49:52,09,11,1, 11.9,1,1, 8.653, 10146.782, 536.915, 53010.890 23/09/25,02:49:52,10,11,1, 11.9,1,1, 8.653, 10146.783, 536.937, 53010.877 23/09/25,02:49:52,11,11,1, 11.9,1,1, 8.653, 10146.797, 536.976, 53010.873 23/09/25,02:49:52,12,11,1, 11.9,1,1, 8.653, 10146.839, 537.012, 53010.845 23/09/25,02:49:52,13,11,1, 11.9,1,1, 8.653, 10146.867, 537.042, 53010.851 23/09/25,02:49:52,14,11,1, 11.9,1,1, 8.653, 10146.874, 537.074, 53010.850 23/09/25,02:49:52,15,11,1, 11.9,1,1, 8.653, 10146.907, 537.137, 53010.813 23/09/25,02:49:52,16,11,1, 11.9,1,1, 8.653, 10146.918, 537.141, 53010.791 23/09/25,02:49:52,17,11,1, 11.9,1,1, 8.653, 10146.925, 537.163, 53010.758 23/09/25,02:49:52,18,11,1, 11.9,1,1, 8.653, 10146.967, 537.210, 53010.773 23/09/25,02:49:52,19,11,1, 11.9,1,1, 8.653, 10147.011, 537.236, 53010.773 23/09/25,02:49:53,00,11,1, 11.9,1,1, 8.650, 10147.003, 537.236, 53010.773 23/09/25,02:49:53,01,11,1, 11.9,1,1, 8.650, 10147.053, 537.280, 53010.748 23/09/25,02:49:53,02,11,1, 11.9,1,1, 8.650, 10147.060, 537.339, 53010.721 23/09/25,02:49:53,03,11,1, 11.9,1,1, 8.650, 10147.074, 537.356, 53010.731 23/09/25,02:49:53,04,11,1, 11.9,1,1, 8.650, 10147.096, 537.363, 53010.740 23/09/25,02:49:53,05,11,1, 11.9,1,1, 8.650, 10147.141, 537.395, 53010.641 23/09/25,02:49:53,06,11,1, 11.9,1,1, 8.650, 10147.166, 537.445, 53010.617 23/09/25,02:49:53,07,11,1, 11.9,1,1, 8.650, 10147.197, 537.451, 53010.642 23/09/25,02:49:53,08,11,1, 11.9,1,1, 8.650, 10147.198, 537.496, 53010.595 23/09/25,02:49:53,09,11,1, 11.9,1,1, 8.650, 10147.215, 537.540, 53010.592 23/09/25,02:49:53,10,11,1, 11.9,1,1, 8.650, 10147.242, 537.559, 53010.625 23/09/25,02:49:53,11,11,1, 11.9,1,1, 8.650, 10147.245, 537.610, 53010.594 23/09/25,02:49:53,12,11,1, 11.9,1,1, 8.650, 10147.282, 537.620, 53010.524 23/09/25,02:49:53,13,11,1, 11.9,1,1, 8.650, 10147.283, 537.649, 53010.523 23/09/25,02:49:53,14,11,1, 11.9,1,1, 8.650, 10147.352, 537.684, 53010.360 23/09/25,02:49:53,15,11,1, 11.9,1,1, 8.650, 10147.337, 537.734, 53010.571 23/09/25,02:49:53,16,11,1, 11.9,1,1, 8.650, 10147.410, 537.726, 53010.383 23/09/25,02:49:53,17,11,1, 11.9,1,1, 8.650, 10147.362, 537.779, 53010.527 23/09/25,02:49:53,18,11,1, 11.9,1,1, 8.650, 10147.371, 537.762, 53010.497 23/09/25,02:49:53,19,11,1, 11.9,1,1, 8.650, 10147.426, 537.838, 53010.458 23/09/25,02:49:54,00,11,1, 11.8,1,1, 8.649, 10147.420, 537.838, 53010.458 23/09/25,02:49:54,01,11,1, 11.8,1,1, 8.649, 10147.470, 537.848, 53010.423 23/09/25,02:49:54,02,11,1, 11.8,1,1, 8.649, 10147.470, 537.890, 53010.447 23/09/25,02:49:54,03,11,1, 11.8,1,1, 8.649, 10147.518, 537.915, 53010.439 23/09/25,02:49:54,04,11,1, 11.8,1,1, 8.649, 10147.512, 537.948, 53010.405 23/09/25,02:49:54,05,11,1, 11.8,1,1, 8.649, 10147.538, 537.985, 53010.386 23/09/25,02:49:54,06,11,1, 11.8,1,1, 8.649, 10147.551, 538.010, 53010.371 23/09/25,02:49:54,07,11,1, 11.8,1,1, 8.649, 10147.572, 538.052, 53010.425 23/09/25,02:49:54,08,11,1, 11.8,1,1, 8.649, 10147.596, 538.085, 53010.372 23/09/25,02:49:54,09,11,1, 11.8,1,1, 8.649, 10147.626, 538.111, 53010.331 23/09/25,02:49:54,10,11,1, 11.8,1,1, 8.649, 10147.620, 538.135, 53010.346 23/09/25,02:49:54,11,11,1, 11.8,1,1, 8.649, 10147.645, 538.148, 53010.307 23/09/25,02:49:54,12,11,1, 11.8,1,1, 8.649, 10147.669, 538.202, 53010.275 23/09/25,02:49:54,13,11,1, 11.8,1,1, 8.649, 10147.697, 538.239, 53010.261 23/09/25,02:49:54,14,11,1, 11.8,1,1, 8.649, 10147.720, 538.270, 53010.234 23/09/25,02:49:54,15,11,1, 11.8,1,1, 8.649, 10147.756, 538.297, 53010.262 23/09/25,02:49:54,16,11,1, 11.8,1,1, 8.649, 10147.744, 538.312, 53010.207 23/09/25,02:49:54,17,11,1, 11.8,1,1, 8.649, 10147.771, 538.353, 53010.203 23/09/25,02:49:54,18,11,1, 11.8,1,1, 8.649, 10147.797, 538.385, 53010.192 23/09/25,02:49:54,19,11,1, 11.8,1,1, 8.649, 10147.818, 538.421, 53010.178 23/09/25,02:49:55,00,11,1, 11.9,1,1, 8.652, 10147.812, 538.421, 53010.178 23/09/25,02:49:55,01,11,1, 11.9,1,1, 8.652, 10147.860, 538.475, 53010.172 23/09/25,02:49:55,02,11,1, 11.9,1,1, 8.652, 10147.860, 538.492, 53010.143 23/09/25,02:49:55,03,11,1, 11.9,1,1, 8.652, 10147.866, 538.531, 53010.279 23/09/25,02:49:55,04,11,1, 11.9,1,1, 8.652, 10147.885, 538.570, 53010.202 23/09/25,02:49:55,05,11,1, 11.9,1,1, 8.652, 10147.929, 538.599, 53010.116 23/09/25,02:49:55,06,11,1, 11.9,1,1, 8.652, 10147.936, 538.621, 53010.125 23/09/25,02:49:55,07,11,1, 11.9,1,1, 8.652, 10147.961, 538.666, 53010.090 23/09/25,02:49:55,08,11,1, 11.9,1,1, 8.652, 10148.000, 538.694, 53010.035 23/09/25,02:49:55,09,11,1, 11.9,1,1, 8.652, 10148.011, 538.727, 53010.059 23/09/25,02:49:55,10,11,1, 11.9,1,1, 8.652, 10148.008, 538.759, 53010.097 23/09/25,02:49:55,11,11,1, 11.9,1,1, 8.652, 10148.031, 538.795, 53010.032 23/09/25,02:49:55,12,11,1, 11.9,1,1, 8.652, 10148.063, 538.807, 53010.042 23/09/25,02:49:55,13,11,1, 11.9,1,1, 8.652, 10148.068, 538.871, 53010.014 23/09/25,02:49:55,14,11,1, 11.9,1,1, 8.652, 10148.116, 538.903, 53009.997 23/09/25,02:49:55,15,11,1, 11.9,1,1, 8.652, 10148.129, 538.925, 53009.943 23/09/25,02:49:55,16,11,1, 11.9,1,1, 8.652, 10148.144, 538.944, 53009.955 23/09/25,02:49:55,17,11,1, 11.9,1,1, 8.652, 10148.175, 538.978, 53009.998 23/09/25,02:49:55,18,11,1, 11.9,1,1, 8.652, 10148.183, 539.033, 53009.990 23/09/25,02:49:55,19,11,1, 11.9,1,1, 8.652, 10148.176, 539.032, 53009.941 23/09/25,02:49:56,00,12,1, 11.9,1,1, 8.648, 10148.171, 539.032, 53009.941 23/09/25,02:49:56,01,12,1, 11.9,1,1, 8.648, 10148.255, 539.093, 53009.937 23/09/25,02:49:56,02,12,1, 11.9,1,1, 8.648, 10148.282, 539.125, 53009.949 23/09/25,02:49:56,03,12,1, 11.9,1,1, 8.648, 10148.277, 539.172, 53009.917 23/09/25,02:49:56,04,12,1, 11.9,1,1, 8.648, 10148.287, 539.219, 53009.922 23/09/25,02:49:56,05,12,1, 11.9,1,1, 8.648, 10148.301, 539.213, 53009.924 23/09/25,02:49:56,06,12,1, 11.9,1,1, 8.648, 10148.333, 539.245, 53009.904 23/09/25,02:49:56,07,12,1, 11.9,1,1, 8.648, 10148.343, 539.275, 53009.812 23/09/25,02:49:56,08,12,1, 11.9,1,1, 8.648, 10148.380, 539.305, 53009.807 23/09/25,02:49:56,09,12,1, 11.9,1,1, 8.648, 10148.401, 539.338, 53009.842 23/09/25,02:49:56,10,12,1, 11.9,1,1, 8.648, 10148.409, 539.362, 53009.780 23/09/25,02:49:56,11,12,1, 11.9,1,1, 8.648, 10148.403, 539.401, 53009.778 23/09/25,02:49:56,12,12,1, 11.9,1,1, 8.648, 10148.420, 539.439, 53009.781 23/09/25,02:49:56,13,12,1, 11.9,1,1, 8.648, 10148.458, 539.483, 53009.804 23/09/25,02:49:56,14,12,1, 11.9,1,1, 8.648, 10148.486, 539.501, 53009.747 23/09/25,02:49:56,15,12,1, 11.9,1,1, 8.648, 10148.503, 539.541, 53009.757 23/09/25,02:49:56,16,12,1, 11.9,1,1, 8.648, 10148.523, 539.586, 53009.742 23/09/25,02:49:56,17,12,1, 11.9,1,1, 8.648, 10148.543, 539.626, 53009.711 23/09/25,02:49:56,18,12,1, 11.9,1,1, 8.648, 10148.583, 539.642, 53009.728 23/09/25,02:49:56,19,12,1, 11.9,1,1, 8.648, 10148.588, 539.674, 53009.714 23/09/25,02:49:57,00,12,1, 11.8,1,1, 8.652, 10148.580, 539.674, 53009.714 23/09/25,02:49:57,01,12,1, 11.8,1,1, 8.652, 10148.590, 539.744, 53009.668 23/09/25,02:49:57,02,12,1, 11.8,1,1, 8.652, 10148.631, 539.889, 53010.049 23/09/25,02:49:57,03,12,1, 11.8,1,1, 8.652, 10148.642, 539.924, 53010.041 23/09/25,02:49:57,04,12,1, 11.8,1,1, 8.652, 10148.663, 539.967, 53010.006 23/09/25,02:49:57,05,12,1, 11.8,1,1, 8.652, 10148.674, 539.995, 53010.036 23/09/25,02:49:57,06,12,1, 11.8,1,1, 8.652, 10148.698, 540.033, 53009.987 23/09/25,02:49:57,07,12,1, 11.8,1,1, 8.652, 10148.695, 540.083, 53009.968 23/09/25,02:49:57,08,12,1, 11.8,1,1, 8.652, 10148.740, 540.112, 53009.981 23/09/25,02:49:57,09,12,1, 11.8,1,1, 8.652, 10148.745, 540.160, 53009.908 23/09/25,02:49:57,10,12,1, 11.8,1,1, 8.652, 10148.762, 540.189, 53009.940 23/09/25,02:49:57,11,12,1, 11.8,1,1, 8.652, 10148.799, 540.201, 53009.915 23/09/25,02:49:57,12,12,1, 11.8,1,1, 8.652, 10148.800, 540.253, 53009.887 23/09/25,02:49:57,13,12,1, 11.8,1,1, 8.652, 10148.786, 540.296, 53009.893 23/09/25,02:49:57,14,12,1, 11.8,1,1, 8.652, 10148.852, 540.326, 53009.920 23/09/25,02:49:57,15,12,1, 11.8,1,1, 8.652, 10148.840, 540.365, 53009.916 23/09/25,02:49:57,16,12,1, 11.8,1,1, 8.652, 10148.835, 540.426, 53009.884 23/09/25,02:49:57,17,12,1, 11.8,1,1, 8.652, 10148.854, 540.466, 53009.834 23/09/25,02:49:57,18,12,1, 11.8,1,1, 8.652, 10148.866, 540.496, 53009.880 23/09/25,02:49:57,19,12,1, 11.8,1,1, 8.652, 10148.878, 540.538, 53009.837 23/09/25,02:49:58,00,11,1, 11.9,1,1, 8.649, 10148.872, 540.538, 53009.837 23/09/25,02:49:58,01,11,1, 11.9,1,1, 8.649, 10148.919, 540.604, 53009.823 23/09/25,02:49:58,02,11,1, 11.9,1,1, 8.649, 10148.903, 540.643, 53009.835 23/09/25,02:49:58,03,11,1, 11.9,1,1, 8.649, 10148.928, 540.702, 53009.832 23/09/25,02:49:58,04,11,1, 11.9,1,1, 8.649, 10148.952, 540.724, 53009.794 23/09/25,02:49:58,05,11,1, 11.9,1,1, 8.649, 10148.952, 540.747, 53009.793 23/09/25,02:49:58,06,11,1, 11.9,1,1, 8.649, 10148.983, 540.809, 53009.756 23/09/25,02:49:58,07,11,1, 11.9,1,1, 8.649, 10148.997, 540.825, 53009.730 23/09/25,02:49:58,08,11,1, 11.9,1,1, 8.649, 10149.000, 540.881, 53009.732 23/09/25,02:49:58,09,11,1, 11.9,1,1, 8.649, 10149.000, 540.918, 53009.732 23/09/25,02:49:58,10,11,1, 11.9,1,1, 8.649, 10149.012, 540.950, 53009.709 23/09/25,02:49:58,11,11,1, 11.9,1,1, 8.649, 10149.029, 540.979, 53009.713 23/09/25,02:49:58,12,11,1, 11.9,1,1, 8.649, 10149.050, 541.019, 53009.694 23/09/25,02:49:58,13,11,1, 11.9,1,1, 8.649, 10149.077, 541.034, 53009.717 23/09/25,02:49:58,14,11,1, 11.9,1,1, 8.649, 10149.070, 541.086, 53009.693 23/09/25,02:49:58,15,11,1, 11.9,1,1, 8.649, 10149.084, 541.140, 53009.684 23/09/25,02:49:58,16,11,1, 11.9,1,1, 8.649, 10149.120, 541.190, 53009.670 23/09/25,02:49:58,17,11,1, 11.9,1,1, 8.649, 10149.106, 541.198, 53009.640 23/09/25,02:49:58,18,11,1, 11.9,1,1, 8.649, 10149.116, 541.239, 53009.662 23/09/25,02:49:58,19,11,1, 11.9,1,1, 8.649, 10149.133, 541.293, 53009.645 23/09/25,02:49:59,00,11,1, 11.9,1,1, 8.653, 10149.131, 541.293, 53009.645 23/09/25,02:49:59,01,11,1, 11.9,1,1, 8.653, 10149.167, 541.365, 53009.605 23/09/25,02:49:59,02,11,1, 11.9,1,1, 8.653, 10149.184, 541.401, 53009.624 23/09/25,02:49:59,03,11,1, 11.9,1,1, 8.653, 10149.193, 541.438, 53009.604 23/09/25,02:49:59,04,11,1, 11.9,1,1, 8.653, 10149.225, 541.476, 53009.602 23/09/25,02:49:59,05,11,1, 11.9,1,1, 8.653, 10149.201, 541.497, 53009.577 23/09/25,02:49:59,06,11,1, 11.9,1,1, 8.653, 10149.207, 541.543, 53009.545 23/09/25,02:49:59,07,11,1, 11.9,1,1, 8.653, 10149.257, 541.609, 53009.560 23/09/25,02:49:59,08,11,1, 11.9,1,1, 8.653, 10149.250, 541.632, 53009.551 23/09/25,02:49:59,09,11,1, 11.9,1,1, 8.653, 10149.261, 541.642, 53009.521 23/09/25,02:49:59,10,11,1, 11.9,1,1, 8.653, 10149.264, 541.708, 53009.520 23/09/25,02:49:59,11,11,1, 11.9,1,1, 8.653, 10149.285, 541.731, 53009.490 23/09/25,02:49:59,12,11,1, 11.9,1,1, 8.653, 10149.289, 541.776, 53009.500 23/09/25,02:49:59,13,11,1, 11.9,1,1, 8.653, 10149.313, 541.811, 53009.518 23/09/25,02:49:59,14,11,1, 11.9,1,1, 8.653, 10149.329, 541.853, 53009.498 23/09/25,02:49:59,15,11,1, 11.9,1,1, 8.653, 10149.326, 541.872, 53009.453 23/09/25,02:49:59,16,11,1, 11.9,1,1, 8.653, 10149.347, 541.907, 53009.431 23/09/25,02:49:59,17,11,1, 11.9,1,1, 8.653, 10149.326, 541.947, 53009.446 23/09/25,02:49:59,18,11,1, 11.9,1,1, 8.653, 10149.377, 542.001, 53009.411 23/09/25,02:49:59,19,11,1, 11.9,1,1, 8.653, 10149.369, 542.028, 53009.408 23/09/25,02:50:00,00,11,1, 12.0,1,1, 8.651, 10149.364, 542.028, 53009.408 23/09/25,02:50:00,01,11,1, 12.0,1,1, 8.651, 10149.413, 542.100, 53009.382 23/09/25,02:50:00,02,11,1, 12.0,1,1, 8.651, 10149.421, 542.072, 53009.032 23/09/25,02:50:00,03,11,1, 12.0,1,1, 8.651, 10149.406, 542.079, 53009.024 23/09/25,02:50:00,04,11,1, 12.0,1,1, 8.651, 10149.440, 542.131, 53009.009 23/09/25,02:50:00,05,11,1, 12.0,1,1, 8.651, 10149.451, 542.176, 53008.975 23/09/25,02:50:00,06,11,1, 12.0,1,1, 8.651, 10149.443, 542.190, 53008.920 23/09/25,02:50:00,07,11,1, 12.0,1,1, 8.651, 10149.467, 542.240, 53008.915 23/09/25,02:50:00,08,11,1, 12.0,1,1, 8.651, 10149.472, 542.273, 53008.950 23/09/25,02:50:00,09,11,1, 12.0,1,1, 8.651, 10149.481, 542.311, 53008.924 23/09/25,02:50:00,10,11,1, 12.0,1,1, 8.651, 10149.489, 542.335, 53008.880 23/09/25,02:50:00,11,11,1, 12.0,1,1, 8.651, 10149.506, 542.370, 53008.897 23/09/25,02:50:00,12,11,1, 12.0,1,1, 8.651, 10149.540, 542.416, 53008.885 23/09/25,02:50:00,13,11,1, 12.0,1,1, 8.651, 10149.542, 542.443, 53008.873 23/09/25,02:50:00,14,11,1, 12.0,1,1, 8.651, 10149.540, 542.502, 53008.862 23/09/25,02:50:00,15,11,1, 12.0,1,1, 8.651, 10149.557, 542.493, 53008.857 23/09/25,02:50:00,16,11,1, 12.0,1,1, 8.651, 10149.567, 542.545, 53008.871 23/09/25,02:50:00,17,11,1, 12.0,1,1, 8.651, 10149.601, 542.593, 53008.835 23/09/25,02:50:00,18,11,1, 12.0,1,1, 8.651, 10149.606, 542.614, 53008.805 23/09/25,02:50:00,19,11,1, 12.0,1,1, 8.651, 10149.630, 542.673, 53008.863 23/09/25,02:50:01,00,11,1, 11.9,1,1, 8.650, 10149.623, 542.673, 53008.863 23/09/25,02:50:01,01,11,1, 11.9,1,1, 8.650, 10149.651, 542.734, 53008.820 23/09/25,02:50:01,02,11,1, 11.9,1,1, 8.650, 10149.658, 542.776, 53008.774 23/09/25,02:50:01,03,11,1, 11.9,1,1, 8.650, 10149.673, 542.819, 53008.776 23/09/25,02:50:01,04,11,1, 11.9,1,1, 8.650, 10149.691, 542.846, 53008.795 23/09/25,02:50:01,05,11,1, 11.9,1,1, 8.650, 10149.697, 542.871, 53008.756 23/09/25,02:50:01,06,11,1, 11.9,1,1, 8.650, 10149.700, 542.895, 53008.735 23/09/25,02:50:01,07,11,1, 11.9,1,1, 8.650, 10149.725, 542.946, 53008.723 23/09/25,02:50:01,08,11,1, 11.9,1,1, 8.650, 10149.699, 542.965, 53008.698 23/09/25,02:50:01,09,11,1, 11.9,1,1, 8.650, 10149.733, 543.025, 53008.689 23/09/25,02:50:01,10,11,1, 11.9,1,1, 8.650, 10149.748, 543.058, 53008.669 23/09/25,02:50:01,11,11,1, 11.9,1,1, 8.650, 10149.757, 543.095, 53008.696 23/09/25,02:50:01,12,11,1, 11.9,1,1, 8.650, 10149.766, 543.105, 53008.636 23/09/25,02:50:01,13,11,1, 11.9,1,1, 8.650, 10149.767, 543.161, 53008.644 23/09/25,02:50:01,14,11,1, 11.9,1,1, 8.650, 10149.783, 543.197, 53008.612 23/09/25,02:50:01,15,11,1, 11.9,1,1, 8.650, 10149.792, 543.230, 53008.616 23/09/25,02:50:01,16,11,1, 11.9,1,1, 8.650, 10149.788, 543.270, 53008.609 23/09/25,02:50:01,17,11,1, 11.9,1,1, 8.650, 10149.814, 543.295, 53008.556 23/09/25,02:50:01,18,11,1, 11.9,1,1, 8.650, 10149.809, 543.336, 53008.582 23/09/25,02:50:01,19,11,1, 11.9,1,1, 8.650, 10149.830, 543.388, 53008.584 23/09/25,02:50:02,00,11,1, 11.9,1,1, 8.651, 10149.823, 543.388, 53008.584 23/09/25,02:50:02,01,11,1, 11.9,1,1, 8.651, 10149.848, 543.454, 53008.567 23/09/25,02:50:02,02,11,1, 11.9,1,1, 8.651, 10149.878, 543.468, 53008.578 23/09/25,02:50:02,03,11,1, 11.9,1,1, 8.651, 10149.895, 543.520, 53008.542 23/09/25,02:50:02,04,11,1, 11.9,1,1, 8.651, 10149.886, 543.553, 53008.517 23/09/25,02:50:02,05,11,1, 11.9,1,1, 8.651, 10149.907, 543.604, 53008.465 23/09/25,02:50:02,06,11,1, 11.9,1,1, 8.651, 10149.916, 543.613, 53008.469 23/09/25,02:50:02,07,11,1, 11.9,1,1, 8.651, 10149.921, 543.654, 53008.458 23/09/25,02:50:02,08,11,1, 11.9,1,1, 8.651, 10149.926, 543.701, 53008.450 23/09/25,02:50:02,09,11,1, 11.9,1,1, 8.651, 10149.951, 543.736, 53008.475 23/09/25,02:50:02,10,11,1, 11.9,1,1, 8.651, 10149.938, 543.765, 53008.462 23/09/25,02:50:02,11,11,1, 11.9,1,1, 8.651, 10149.950, 543.799, 53008.384 23/09/25,02:50:02,12,11,1, 11.9,1,1, 8.651, 10149.969, 543.836, 53008.420 23/09/25,02:50:02,13,11,1, 11.9,1,1, 8.651, 10149.955, 543.870, 53008.369 23/09/25,02:50:02,14,11,1, 11.9,1,1, 8.651, 10149.991, 543.891, 53008.411 23/09/25,02:50:02,15,11,1, 11.9,1,1, 8.651, 10149.980, 543.932, 53008.351 23/09/25,02:50:02,16,11,1, 11.9,1,1, 8.651, 10150.018, 543.950, 53008.359 23/09/25,02:50:02,17,11,1, 11.9,1,1, 8.651, 10150.007, 544.003, 53008.336 23/09/25,02:50:02,18,11,1, 11.9,1,1, 8.651, 10150.044, 544.025, 53008.288 23/09/25,02:50:02,19,11,1, 11.9,1,1, 8.651, 10150.025, 544.070, 53008.317 23/09/25,02:50:03,00,12,1, 11.9,1,1, 8.652, 10150.024, 544.070, 53008.317 23/09/25,02:50:03,01,12,1, 11.9,1,1, 8.652, 10150.058, 544.138, 53008.293 23/09/25,02:50:03,02,12,1, 11.9,1,1, 8.652, 10150.078, 544.175, 53008.303 23/09/25,02:50:03,03,12,1, 11.9,1,1, 8.652, 10150.031, 544.221, 53008.313 23/09/25,02:50:03,04,12,1, 11.9,1,1, 8.652, 10150.086, 544.223, 53008.274 23/09/25,02:50:03,05,12,1, 11.9,1,1, 8.652, 10150.089, 544.272, 53008.415 23/09/25,02:50:03,06,12,1, 11.9,1,1, 8.652, 10150.136, 544.310, 53008.072 23/09/25,02:50:03,07,12,1, 11.9,1,1, 8.652, 10150.111, 544.342, 53008.180 23/09/25,02:50:03,08,12,1, 11.9,1,1, 8.652, 10150.114, 544.376, 53008.224 23/09/25,02:50:03,09,12,1, 11.9,1,1, 8.652, 10150.130, 544.411, 53008.225 23/09/25,02:50:03,10,12,1, 11.9,1,1, 8.652, 10150.116, 544.447, 53008.179 23/09/25,02:50:03,11,12,1, 11.9,1,1, 8.652, 10150.143, 544.493, 53008.185 23/09/25,02:50:03,12,12,1, 11.9,1,1, 8.652, 10150.137, 544.523, 53008.164 23/09/25,02:50:03,13,12,1, 11.9,1,1, 8.652, 10150.135, 544.534, 53008.157 23/09/25,02:50:03,14,12,1, 11.9,1,1, 8.652, 10150.154, 544.589, 53008.134 23/09/25,02:50:03,15,12,1, 11.9,1,1, 8.652, 10150.174, 544.619, 53008.126 23/09/25,02:50:03,16,12,1, 11.9,1,1, 8.652, 10150.210, 544.660, 53008.111 23/09/25,02:50:03,17,12,1, 11.9,1,1, 8.652, 10150.208, 544.677, 53008.100 23/09/25,02:50:03,18,12,1, 11.9,1,1, 8.652, 10150.226, 544.738, 53008.114 23/09/25,02:50:03,19,12,1, 11.9,1,1, 8.652, 10150.234, 544.741, 53008.133 23/09/25,02:50:04,00,11,1, 11.8,1,1, 8.649, 10150.232, 544.741, 53008.133 23/09/25,02:50:04,01,11,1, 11.8,1,1, 8.649, 10150.240, 544.811, 53008.080 23/09/25,02:50:04,02,11,1, 11.8,1,1, 8.649, 10150.257, 544.828, 53008.067 23/09/25,02:50:04,03,11,1, 11.8,1,1, 8.649, 10150.258, 544.894, 53008.040 23/09/25,02:50:04,04,11,1, 11.8,1,1, 8.649, 10150.295, 544.873, 53008.036 23/09/25,02:50:04,05,11,1, 11.8,1,1, 8.649, 10150.291, 544.940, 53008.046 23/09/25,02:50:04,06,11,1, 11.8,1,1, 8.649, 10150.311, 544.970, 53008.030 23/09/25,02:50:04,07,11,1, 11.8,1,1, 8.649, 10150.294, 545.006, 53007.980 23/09/25,02:50:04,08,11,1, 11.8,1,1, 8.649, 10150.300, 545.030, 53007.963 23/09/25,02:50:04,09,11,1, 11.8,1,1, 8.649, 10150.342, 545.056, 53007.949 23/09/25,02:50:04,10,11,1, 11.8,1,1, 8.649, 10150.315, 545.071, 53007.957 23/09/25,02:50:04,11,11,1, 11.8,1,1, 8.649, 10150.346, 545.123, 53007.907 23/09/25,02:50:04,12,11,1, 11.8,1,1, 8.649, 10150.357, 545.157, 53007.913 23/09/25,02:50:04,13,11,1, 11.8,1,1, 8.649, 10150.365, 545.196, 53007.917 23/09/25,02:50:04,14,11,1, 11.8,1,1, 8.649, 10150.393, 545.227, 53007.894 23/09/25,02:50:04,15,11,1, 11.8,1,1, 8.649, 10150.401, 545.283, 53007.901 23/09/25,02:50:04,16,11,1, 11.8,1,1, 8.649, 10150.408, 545.313, 53007.855 23/09/25,02:50:04,17,11,1, 11.8,1,1, 8.649, 10150.429, 545.354, 53007.856 23/09/25,02:50:04,18,11,1, 11.8,1,1, 8.649, 10150.436, 545.398, 53007.871 23/09/25,02:50:04,19,11,1, 11.8,1,1, 8.649, 10150.444, 545.438, 53007.882 23/09/25,02:50:05,00,11,1, 11.9,1,1, 8.653, 10150.441, 545.438, 53007.882 23/09/25,02:50:05,01,11,1, 11.9,1,1, 8.653, 10150.485, 545.497, 53007.842 23/09/25,02:50:05,02,11,1, 11.9,1,1, 8.653, 10150.495, 545.547, 53007.812 23/09/25,02:50:05,03,11,1, 11.9,1,1, 8.653, 10150.499, 545.545, 53007.814 23/09/25,02:50:05,04,11,1, 11.9,1,1, 8.653, 10150.520, 545.590, 53007.793 23/09/25,02:50:05,05,11,1, 11.9,1,1, 8.653, 10150.540, 545.635, 53007.745 23/09/25,02:50:05,06,11,1, 11.9,1,1, 8.653, 10150.545, 545.672, 53007.765 23/09/25,02:50:05,07,11,1, 11.9,1,1, 8.653, 10150.572, 545.716, 53007.751 23/09/25,02:50:05,08,11,1, 11.9,1,1, 8.653, 10150.566, 545.741, 53007.721 23/09/25,02:50:05,09,11,1, 11.9,1,1, 8.653, 10150.574, 545.799, 53007.766 23/09/25,02:50:05,10,11,1, 11.9,1,1, 8.653, 10150.621, 545.812, 53007.677 23/09/25,02:50:05,11,11,1, 11.9,1,1, 8.653, 10150.615, 545.864, 53007.694 23/09/25,02:50:05,12,11,1, 11.9,1,1, 8.653, 10150.629, 545.896, 53007.676 23/09/25,02:50:05,13,11,1, 11.9,1,1, 8.653, 10150.643, 545.967, 53007.695 23/09/25,02:50:05,14,11,1, 11.9,1,1, 8.653, 10150.691, 546.007, 53007.651 23/09/25,02:50:05,15,11,1, 11.9,1,1, 8.653, 10150.671, 546.023, 53007.628 23/09/25,02:50:05,16,11,1, 11.9,1,1, 8.653, 10150.689, 546.084, 53007.650 23/09/25,02:50:05,17,11,1, 11.9,1,1, 8.653, 10150.688, 546.104, 53007.650 23/09/25,02:50:05,18,11,1, 11.9,1,1, 8.653, 10150.721, 546.146, 53007.639 23/09/25,02:50:05,19,11,1, 11.9,1,1, 8.653, 10150.698, 546.182, 53007.580 23/09/25,02:50:06,00,11,1, 11.9,1,1, 8.649, 10150.691, 546.182, 53007.580 23/09/25,02:50:06,01,11,1, 11.9,1,1, 8.649, 10150.753, 546.261, 53007.613 23/09/25,02:50:06,02,11,1, 11.9,1,1, 8.649, 10150.769, 546.282, 53007.572 23/09/25,02:50:06,03,11,1, 11.9,1,1, 8.649, 10150.782, 546.354, 53007.560 23/09/25,02:50:06,04,11,1, 11.9,1,1, 8.649, 10150.816, 546.387, 53007.514 23/09/25,02:50:06,05,11,1, 11.9,1,1, 8.649, 10150.814, 546.438, 53007.584 23/09/25,02:50:06,06,11,1, 11.9,1,1, 8.649, 10150.799, 546.465, 53007.535 23/09/25,02:50:06,07,11,1, 11.9,1,1, 8.649, 10150.818, 546.525, 53007.505 23/09/25,02:50:06,08,11,1, 11.9,1,1, 8.649, 10150.843, 546.578, 53007.500 23/09/25,02:50:06,09,11,1, 11.9,1,1, 8.649, 10150.873, 546.612, 53007.510 23/09/25,02:50:06,10,11,1, 11.9,1,1, 8.649, 10150.893, 546.675, 53007.510 23/09/25,02:50:06,11,11,1, 11.9,1,1, 8.649, 10150.870, 546.703, 53007.648 23/09/25,02:50:06,12,11,1, 11.9,1,1, 8.649, 10150.873, 546.761, 53007.519 23/09/25,02:50:06,13,11,1, 11.9,1,1, 8.649, 10150.927, 546.797, 53007.493 23/09/25,02:50:06,14,11,1, 11.9,1,1, 8.649, 10150.915, 546.830, 53007.434 23/09/25,02:50:06,15,11,1, 11.9,1,1, 8.649, 10150.939, 546.874, 53007.440 23/09/25,02:50:06,16,11,1, 11.9,1,1, 8.649, 10150.949, 546.921, 53007.419 23/09/25,02:50:06,17,11,1, 11.9,1,1, 8.649, 10150.962, 546.959, 53007.447 23/09/25,02:50:06,18,11,1, 11.9,1,1, 8.649, 10150.969, 547.018, 53007.415 23/09/25,02:50:06,19,11,1, 11.9,1,1, 8.649, 10150.984, 547.062, 53007.418 23/09/25,02:50:07,00,11,1, 11.9,1,1, 8.652, 10150.983, 547.062, 53007.418 23/09/25,02:50:07,01,11,1, 11.9,1,1, 8.652, 10150.996, 547.136, 53007.415 23/09/25,02:50:07,02,11,1, 11.9,1,1, 8.652, 10151.016, 547.193, 53007.352 23/09/25,02:50:07,03,11,1, 11.9,1,1, 8.652, 10151.033, 547.228, 53007.347 23/09/25,02:50:07,04,11,1, 11.9,1,1, 8.652, 10151.035, 547.283, 53007.358 23/09/25,02:50:07,05,11,1, 11.9,1,1, 8.652, 10151.061, 547.296, 53007.318 23/09/25,02:50:07,06,11,1, 11.9,1,1, 8.652, 10151.062, 547.372, 53007.355 23/09/25,02:50:07,07,11,1, 11.9,1,1, 8.652, 10151.064, 547.388, 53007.323 23/09/25,02:50:07,08,11,1, 11.9,1,1, 8.652, 10151.053, 547.432, 53007.306 23/09/25,02:50:07,09,11,1, 11.9,1,1, 8.652, 10151.073, 547.455, 53007.306 23/09/25,02:50:07,10,11,1, 11.9,1,1, 8.652, 10151.083, 547.498, 53007.279 23/09/25,02:50:07,11,11,1, 11.9,1,1, 8.652, 10151.120, 547.555, 53007.287 23/09/25,02:50:07,12,11,1, 11.9,1,1, 8.652, 10151.104, 547.570, 53007.236 23/09/25,02:50:07,13,11,1, 11.9,1,1, 8.652, 10151.125, 547.626, 53007.267 23/09/25,02:50:07,14,11,1, 11.9,1,1, 8.652, 10151.147, 547.684, 53007.245 23/09/25,02:50:07,15,11,1, 11.9,1,1, 8.652, 10151.139, 547.706, 53007.263 23/09/25,02:50:07,16,11,1, 11.9,1,1, 8.652, 10151.145, 547.764, 53007.239 23/09/25,02:50:07,17,11,1, 11.9,1,1, 8.652, 10151.164, 547.822, 53007.218 23/09/25,02:50:07,18,11,1, 11.9,1,1, 8.652, 10151.188, 547.857, 53007.178 23/09/25,02:50:07,19,11,1, 11.9,1,1, 8.652, 10151.210, 547.895, 53007.194 23/09/25,02:50:08,00,11,1, 11.9,1,1, 8.650, 10151.209, 547.895, 53007.194 23/09/25,02:50:08,01,11,1, 11.9,1,1, 8.650, 10151.192, 547.986, 53007.192 23/09/25,02:50:08,02,11,1, 11.9,1,1, 8.650, 10151.241, 548.021, 53007.168 23/09/25,02:50:08,03,11,1, 11.9,1,1, 8.650, 10151.251, 548.076, 53007.201 23/09/25,02:50:08,04,11,1, 11.9,1,1, 8.650, 10151.247, 548.116, 53007.103 23/09/25,02:50:08,05,11,1, 11.9,1,1, 8.650, 10151.241, 548.169, 53007.127 23/09/25,02:50:08,06,11,1, 11.9,1,1, 8.650, 10151.265, 548.190, 53007.086 23/09/25,02:50:08,07,11,1, 11.9,1,1, 8.650, 10151.274, 548.227, 53007.100 23/09/25,02:50:08,08,11,1, 11.9,1,1, 8.650, 10151.325, 548.277, 53007.116 23/09/25,02:50:08,09,11,1, 11.9,1,1, 8.650, 10151.307, 548.301, 53007.059 23/09/25,02:50:08,10,11,1, 11.9,1,1, 8.650, 10151.303, 548.375, 53007.059 23/09/25,02:50:08,11,11,1, 11.9,1,1, 8.650, 10151.322, 548.397, 53007.059 23/09/25,02:50:08,12,11,1, 11.9,1,1, 8.650, 10151.364, 548.422, 53006.997 23/09/25,02:50:08,13,11,1, 11.9,1,1, 8.650, 10151.348, 548.484, 53007.013 23/09/25,02:50:08,14,11,1, 11.9,1,1, 8.650, 10151.380, 548.528, 53007.035 23/09/25,02:50:08,15,11,1, 11.9,1,1, 8.650, 10151.356, 548.582, 53007.037 23/09/25,02:50:08,16,11,1, 11.9,1,1, 8.650, 10151.380, 548.610, 53007.013 23/09/25,02:50:08,17,11,1, 11.9,1,1, 8.650, 10151.393, 548.691, 53007.004 23/09/25,02:50:08,18,11,1, 11.9,1,1, 8.650, 10151.413, 548.697, 53007.013 23/09/25,02:50:08,19,11,1, 11.9,1,1, 8.650, 10151.425, 548.772, 53007.026 23/09/25,02:50:09,00,11,1, 11.9,1,1, 8.649, 10151.417, 548.772, 53007.026 23/09/25,02:50:09,01,11,1, 11.9,1,1, 8.649, 10151.437, 548.841, 53006.945 23/09/25,02:50:09,02,11,1, 11.9,1,1, 8.649, 10151.464, 548.891, 53006.951 23/09/25,02:50:09,03,11,1, 11.9,1,1, 8.649, 10151.448, 548.910, 53006.917 23/09/25,02:50:09,04,11,1, 11.9,1,1, 8.649, 10151.446, 548.984, 53006.975 23/09/25,02:50:09,05,11,1, 11.9,1,1, 8.649, 10151.484, 549.019, 53006.951 23/09/25,02:50:09,06,11,1, 11.9,1,1, 8.649, 10151.507, 549.048, 53006.930 23/09/25,02:50:09,07,11,1, 11.9,1,1, 8.649, 10151.482, 549.127, 53006.909 23/09/25,02:50:09,08,11,1, 11.9,1,1, 8.649, 10151.526, 549.173, 53006.901 23/09/25,02:50:09,09,11,1, 11.9,1,1, 8.649, 10151.513, 549.199, 53006.898 23/09/25,02:50:09,10,11,1, 11.9,1,1, 8.649, 10151.516, 549.237, 53006.879 23/09/25,02:50:09,11,11,1, 11.9,1,1, 8.649, 10151.536, 549.302, 53006.880 23/09/25,02:50:09,12,11,1, 11.9,1,1, 8.649, 10151.547, 549.336, 53006.891 23/09/25,02:50:09,13,11,1, 11.9,1,1, 8.649, 10151.549, 549.407, 53006.869 23/09/25,02:50:09,14,11,1, 11.9,1,1, 8.649, 10151.573, 549.450, 53006.865 23/09/25,02:50:09,15,11,1, 11.9,1,1, 8.649, 10151.607, 549.455, 53006.821 23/09/25,02:50:09,16,11,1, 11.9,1,1, 8.649, 10151.617, 549.522, 53006.828 23/09/25,02:50:09,17,11,1, 11.9,1,1, 8.649, 10151.606, 549.571, 53006.782 23/09/25,02:50:09,18,11,1, 11.9,1,1, 8.649, 10151.663, 549.643, 53006.818 23/09/25,02:50:09,19,11,1, 11.9,1,1, 8.649, 10151.654, 549.682, 53006.798 23/09/25,02:50:10,00,11,1, 11.8,1,1, 8.651, 10151.651, 549.682, 53006.798 23/09/25,02:50:10,01,11,1, 11.8,1,1, 8.651, 10151.681, 549.768, 53006.770 23/09/25,02:50:10,02,11,1, 11.8,1,1, 8.651, 10151.678, 549.811, 53006.759 23/09/25,02:50:10,03,11,1, 11.8,1,1, 8.651, 10151.719, 549.857, 53006.778 23/09/25,02:50:10,04,11,1, 11.8,1,1, 8.651, 10151.689, 549.901, 53006.771 23/09/25,02:50:10,05,11,1, 11.8,1,1, 8.651, 10151.736, 549.947, 53006.761 23/09/25,02:50:10,06,11,1, 11.8,1,1, 8.651, 10151.775, 550.001, 53006.776 23/09/25,02:50:10,07,11,1, 11.8,1,1, 8.651, 10151.773, 550.041, 53006.676 23/09/25,02:50:10,08,11,1, 11.8,1,1, 8.651, 10151.784, 550.103, 53006.736 23/09/25,02:50:10,09,11,1, 11.8,1,1, 8.651, 10151.775, 550.140, 53006.699 23/09/25,02:50:10,10,11,1, 11.8,1,1, 8.651, 10151.808, 550.207, 53006.722 23/09/25,02:50:10,11,11,1, 11.8,1,1, 8.651, 10151.826, 550.234, 53006.719 23/09/25,02:50:10,12,11,1, 11.8,1,1, 8.651, 10151.861, 550.262, 53006.680 23/09/25,02:50:10,13,11,1, 11.8,1,1, 8.651, 10151.892, 550.337, 53006.728 23/09/25,02:50:10,14,11,1, 11.8,1,1, 8.651, 10151.913, 550.377, 53006.687 23/09/25,02:50:10,15,11,1, 11.8,1,1, 8.651, 10151.927, 550.440, 53006.680 23/09/25,02:50:10,16,11,1, 11.8,1,1, 8.651, 10151.942, 550.479, 53006.647 23/09/25,02:50:10,17,11,1, 11.8,1,1, 8.651, 10151.983, 550.512, 53006.696 23/09/25,02:50:10,18,11,1, 11.8,1,1, 8.651, 10152.001, 550.557, 53006.685 23/09/25,02:50:10,19,11,1, 11.8,1,1, 8.651, 10152.003, 550.637, 53006.683 23/09/25,02:50:11,00,11,1, 11.9,1,1, 8.650, 10152.001, 550.637, 53006.683 23/09/25,02:50:11,01,11,1, 11.9,1,1, 8.650, 10152.048, 550.711, 53006.676 23/09/25,02:50:11,02,11,1, 11.9,1,1, 8.650, 10152.086, 550.811, 53006.673 23/09/25,02:50:11,03,11,1, 11.9,1,1, 8.650, 10152.096, 550.842, 53006.650 23/09/25,02:50:11,04,11,1, 11.9,1,1, 8.650, 10152.127, 550.889, 53006.686 23/09/25,02:50:11,05,11,1, 11.9,1,1, 8.650, 10152.141, 550.940, 53006.646 23/09/25,02:50:11,06,11,1, 11.9,1,1, 8.650, 10152.154, 550.986, 53006.645 23/09/25,02:50:11,07,11,1, 11.9,1,1, 8.650, 10152.186, 551.045, 53006.630 23/09/25,02:50:11,08,11,1, 11.9,1,1, 8.650, 10152.194, 551.082, 53006.640 23/09/25,02:50:11,09,11,1, 11.9,1,1, 8.650, 10152.229, 551.153, 53006.679 23/09/25,02:50:11,10,11,1, 11.9,1,1, 8.650, 10152.229, 551.193, 53006.608 23/09/25,02:50:11,11,11,1, 11.9,1,1, 8.650, 10152.255, 551.256, 53006.623 23/09/25,02:50:11,12,11,1, 11.9,1,1, 8.650, 10152.289, 551.331, 53006.629 23/09/25,02:50:11,13,11,1, 11.9,1,1, 8.650, 10152.316, 551.363, 53006.652 23/09/25,02:50:11,14,11,1, 11.9,1,1, 8.650, 10152.338, 551.426, 53006.637 23/09/25,02:50:11,15,11,1, 11.9,1,1, 8.650, 10152.349, 551.444, 53006.639 23/09/25,02:50:11,16,11,1, 11.9,1,1, 8.650, 10152.367, 551.510, 53006.672 23/09/25,02:50:11,17,11,1, 11.9,1,1, 8.650, 10152.421, 551.552, 53006.587 23/09/25,02:50:11,18,11,1, 11.9,1,1, 8.650, 10152.389, 551.612, 53006.613 23/09/25,02:50:11,19,11,1, 11.9,1,1, 8.650, 10152.444, 551.637, 53006.572 23/09/25,02:50:12,00,11,1, 11.9,1,1, 8.648, 10152.444, 551.637, 53006.572 23/09/25,02:50:12,01,11,1, 11.9,1,1, 8.648, 10152.479, 551.780, 53006.570 23/09/25,02:50:12,02,11,1, 11.9,1,1, 8.648, 10152.504, 551.860, 53006.571 23/09/25,02:50:12,03,11,1, 11.9,1,1, 8.648, 10152.538, 551.875, 53006.456 23/09/25,02:50:12,04,11,1, 11.9,1,1, 8.648, 10152.574, 551.946, 53006.614 23/09/25,02:50:12,05,11,1, 11.9,1,1, 8.648, 10152.587, 551.999, 53006.558 23/09/25,02:50:12,06,11,1, 11.9,1,1, 8.648, 10152.600, 552.040, 53006.615 23/09/25,02:50:12,07,11,1, 11.9,1,1, 8.648, 10152.623, 552.110, 53006.570 23/09/25,02:50:12,08,11,1, 11.9,1,1, 8.648, 10152.627, 552.149, 53006.564 23/09/25,02:50:12,09,11,1, 11.9,1,1, 8.648, 10152.636, 552.184, 53006.548 23/09/25,02:50:12,10,11,1, 11.9,1,1, 8.648, 10152.653, 552.282, 53006.553 23/09/25,02:50:12,11,11,1, 11.9,1,1, 8.648, 10152.681, 552.333, 53006.508 23/09/25,02:50:12,12,11,1, 11.9,1,1, 8.648, 10152.671, 552.376, 53006.760 23/09/25,02:50:12,13,11,1, 11.9,1,1, 8.648, 10152.719, 552.434, 53006.614 23/09/25,02:50:12,14,11,1, 11.9,1,1, 8.648, 10152.746, 552.457, 53006.574 23/09/25,02:50:12,15,11,1, 11.9,1,1, 8.648, 10152.754, 552.512, 53006.545 23/09/25,02:50:12,16,11,1, 11.9,1,1, 8.648, 10152.786, 552.590, 53006.521 23/09/25,02:50:12,17,11,1, 11.9,1,1, 8.648, 10152.824, 552.656, 53006.511 23/09/25,02:50:12,18,11,1, 11.9,1,1, 8.648, 10152.814, 552.673, 53006.530 23/09/25,02:50:12,19,11,1, 11.9,1,1, 8.648, 10152.838, 552.729, 53006.516 23/09/25,02:50:13,00,11,1, 11.9,1,1, 8.652, 10152.836, 552.729, 53006.516 23/09/25,02:50:13,01,11,1, 11.9,1,1, 8.652, 10152.900, 552.840, 53006.510 23/09/25,02:50:13,02,11,1, 11.9,1,1, 8.652, 10152.933, 552.907, 53006.504 23/09/25,02:50:13,03,11,1, 11.9,1,1, 8.652, 10152.919, 552.953, 53006.510 23/09/25,02:50:13,04,11,1, 11.9,1,1, 8.652, 10152.963, 553.021, 53006.506 23/09/25,02:50:13,05,11,1, 11.9,1,1, 8.652, 10152.968, 553.052, 53006.546 23/09/25,02:50:13,06,11,1, 11.9,1,1, 8.652, 10152.969, 553.091, 53006.509 23/09/25,02:50:13,07,11,1, 11.9,1,1, 8.652, 10153.026, 553.141, 53006.515 23/09/25,02:50:13,08,11,1, 11.9,1,1, 8.652, 10153.003, 553.207, 53006.475 23/09/25,02:50:13,09,11,1, 11.9,1,1, 8.652, 10153.035, 553.288, 53006.494 23/09/25,02:50:13,10,11,1, 11.9,1,1, 8.652, 10153.072, 553.292, 53006.466 23/09/25,02:50:13,11,11,1, 11.9,1,1, 8.652, 10153.066, 553.358, 53006.439 23/09/25,02:50:13,12,11,1, 11.9,1,1, 8.652, 10153.082, 553.398, 53006.443 23/09/25,02:50:13,13,11,1, 11.9,1,1, 8.652, 10153.120, 553.462, 53006.477 23/09/25,02:50:13,14,11,1, 11.9,1,1, 8.652, 10153.136, 553.518, 53006.467 23/09/25,02:50:13,15,11,1, 11.9,1,1, 8.652, 10153.136, 553.546, 53006.436 23/09/25,02:50:13,16,11,1, 11.9,1,1, 8.652, 10153.152, 553.616, 53006.438 23/09/25,02:50:13,17,11,1, 11.9,1,1, 8.652, 10153.189, 553.686, 53006.451 23/09/25,02:50:13,18,11,1, 11.9,1,1, 8.652, 10153.191, 553.726, 53006.444 23/09/25,02:50:13,19,11,1, 11.9,1,1, 8.652, 10153.231, 553.763, 53006.435 23/09/25,02:50:14,00,11,1, 11.8,1,1, 8.650, 10153.228, 553.763, 53006.435 23/09/25,02:50:14,01,11,1, 11.8,1,1, 8.650, 10153.237, 553.870, 53006.417 23/09/25,02:50:14,02,11,1, 11.8,1,1, 8.650, 10153.279, 553.909, 53006.432 23/09/25,02:50:14,03,11,1, 11.8,1,1, 8.650, 10153.284, 553.980, 53006.391 23/09/25,02:50:14,04,11,1, 11.8,1,1, 8.650, 10153.320, 554.011, 53006.374 23/09/25,02:50:14,05,11,1, 11.8,1,1, 8.650, 10153.315, 554.053, 53006.446 23/09/25,02:50:14,06,11,1, 11.8,1,1, 8.650, 10153.344, 554.129, 53006.354 23/09/25,02:50:14,07,11,1, 11.8,1,1, 8.650, 10153.352, 554.159, 53006.364 23/09/25,02:50:14,08,11,1, 11.8,1,1, 8.650, 10153.372, 554.206, 53006.321 23/09/25,02:50:14,09,11,1, 11.8,1,1, 8.650, 10153.384, 554.270, 53006.352 23/09/25,02:50:14,10,11,1, 11.8,1,1, 8.650, 10153.421, 554.319, 53006.333 23/09/25,02:50:14,11,11,1, 11.8,1,1, 8.650, 10153.437, 554.344, 53006.319 23/09/25,02:50:14,12,11,1, 11.8,1,1, 8.650, 10153.466, 554.417, 53006.343 23/09/25,02:50:14,13,11,1, 11.8,1,1, 8.650, 10153.464, 554.452, 53006.080 23/09/25,02:50:14,14,11,1, 11.8,1,1, 8.650, 10153.454, 554.499, 53006.382 23/09/25,02:50:14,15,11,1, 11.8,1,1, 8.650, 10153.475, 554.542, 53006.234 23/09/25,02:50:14,16,11,1, 11.8,1,1, 8.650, 10153.488, 554.612, 53006.399 23/09/25,02:50:14,17,11,1, 11.8,1,1, 8.650, 10153.524, 554.638, 53006.321 23/09/25,02:50:14,18,11,1, 11.8,1,1, 8.650, 10153.545, 554.711, 53006.320 23/09/25,02:50:14,19,11,1, 11.8,1,1, 8.650, 10153.565, 554.731, 53006.327 23/09/25,02:50:15,00,11,1, 11.9,1,1, 8.649, 10153.562, 554.731, 53006.327 23/09/25,02:50:15,01,11,1, 11.9,1,1, 8.649, 10153.605, 554.837, 53006.280 23/09/25,02:50:15,02,11,1, 11.9,1,1, 8.649, 10153.651, 554.920, 53006.249 23/09/25,02:50:15,03,11,1, 11.9,1,1, 8.649, 10153.649, 554.956, 53006.241 23/09/25,02:50:15,04,11,1, 11.9,1,1, 8.649, 10153.661, 554.998, 53006.276 23/09/25,02:50:15,05,11,1, 11.9,1,1, 8.649, 10153.679, 555.053, 53006.264 23/09/25,02:50:15,06,11,1, 11.9,1,1, 8.649, 10153.696, 555.113, 53006.233 23/09/25,02:50:15,07,11,1, 11.9,1,1, 8.649, 10153.718, 555.162, 53006.244 23/09/25,02:50:15,08,11,1, 11.9,1,1, 8.649, 10153.754, 555.207, 53006.240 23/09/25,02:50:15,09,11,1, 11.9,1,1, 8.649, 10153.760, 555.259, 53006.223 23/09/25,02:50:15,10,11,1, 11.9,1,1, 8.649, 10153.783, 555.303, 53006.208 23/09/25,02:50:15,11,11,1, 11.9,1,1, 8.649, 10153.784, 555.364, 53006.215 23/09/25,02:50:15,12,11,1, 11.9,1,1, 8.649, 10153.791, 555.402, 53006.205 23/09/25,02:50:15,13,11,1, 11.9,1,1, 8.649, 10153.848, 555.471, 53006.207 23/09/25,02:50:15,14,11,1, 11.9,1,1, 8.649, 10153.845, 555.513, 53006.255 23/09/25,02:50:15,15,11,1, 11.9,1,1, 8.649, 10153.874, 555.551, 53006.177 23/09/25,02:50:15,16,11,1, 11.9,1,1, 8.649, 10153.875, 555.627, 53006.167 23/09/25,02:50:15,17,11,1, 11.9,1,1, 8.649, 10153.886, 555.670, 53006.170 23/09/25,02:50:15,18,11,1, 11.9,1,1, 8.649, 10153.923, 555.704, 53006.152 23/09/25,02:50:15,19,11,1, 11.9,1,1, 8.649, 10153.944, 555.768, 53006.152 23/09/25,02:50:16,00,11,1, 11.9,1,1, 8.652, 10153.937, 555.768, 53006.152 23/09/25,02:50:16,01,11,1, 11.9,1,1, 8.652, 10153.954, 555.862, 53006.138 23/09/25,02:50:16,02,11,1, 11.9,1,1, 8.652, 10153.994, 555.885, 53006.114 23/09/25,02:50:16,03,11,1, 11.9,1,1, 8.652, 10153.999, 555.939, 53006.142 23/09/25,02:50:16,04,11,1, 11.9,1,1, 8.652, 10154.042, 556.001, 53006.102 23/09/25,02:50:16,05,11,1, 11.9,1,1, 8.652, 10154.044, 556.059, 53006.113 23/09/25,02:50:16,06,11,1, 11.9,1,1, 8.652, 10154.070, 556.096, 53006.055 23/09/25,02:50:16,07,11,1, 11.9,1,1, 8.652, 10154.059, 556.163, 53006.119 23/09/25,02:50:16,08,11,1, 11.9,1,1, 8.652, 10154.090, 556.188, 53006.052 23/09/25,02:50:16,09,11,1, 11.9,1,1, 8.652, 10154.126, 556.239, 53006.056 23/09/25,02:50:16,10,11,1, 11.9,1,1, 8.652, 10154.131, 556.294, 53006.042 23/09/25,02:50:16,11,11,1, 11.9,1,1, 8.652, 10154.140, 556.321, 53006.031 23/09/25,02:50:16,12,11,1, 11.9,1,1, 8.652, 10154.195, 556.384, 53006.093 23/09/25,02:50:16,13,11,1, 11.9,1,1, 8.652, 10154.186, 556.416, 53006.040 23/09/25,02:50:16,14,11,1, 11.9,1,1, 8.652, 10154.227, 556.474, 53006.064 23/09/25,02:50:16,15,11,1, 11.9,1,1, 8.652, 10154.241, 556.532, 53006.043 23/09/25,02:50:16,16,11,1, 11.9,1,1, 8.652, 10154.261, 556.588, 53006.038 23/09/25,02:50:16,17,11,1, 11.9,1,1, 8.652, 10154.288, 556.625, 53005.984 23/09/25,02:50:16,18,11,1, 11.9,1,1, 8.652, 10154.321, 556.690, 53005.985 23/09/25,02:50:16,19,11,1, 11.9,1,1, 8.652, 10154.336, 556.717, 53006.012 23/09/25,02:50:17,00,11,1, 11.9,1,1, 8.650, 10154.330, 556.717, 53006.012 23/09/25,02:50:17,01,11,1, 11.9,1,1, 8.650, 10154.345, 556.838, 53005.964 23/09/25,02:50:17,02,11,1, 11.9,1,1, 8.650, 10154.399, 556.868, 53005.988 23/09/25,02:50:17,03,11,1, 11.9,1,1, 8.650, 10154.398, 556.912, 53005.976 23/09/25,02:50:17,04,11,1, 11.9,1,1, 8.650, 10154.445, 556.990, 53005.997 23/09/25,02:50:17,05,11,1, 11.9,1,1, 8.650, 10154.459, 557.028, 53005.947 23/09/25,02:50:17,06,11,1, 11.9,1,1, 8.650, 10154.462, 557.109, 53005.949 23/09/25,02:50:17,07,11,1, 11.9,1,1, 8.650, 10154.493, 557.137, 53005.924 23/09/25,02:50:17,08,11,1, 11.9,1,1, 8.650, 10154.492, 557.184, 53005.940 23/09/25,02:50:17,09,11,1, 11.9,1,1, 8.650, 10154.538, 557.224, 53005.954 23/09/25,02:50:17,10,11,1, 11.9,1,1, 8.650, 10154.550, 557.265, 53005.915 23/09/25,02:50:17,11,11,1, 11.9,1,1, 8.650, 10154.572, 557.329, 53005.899 23/09/25,02:50:17,12,11,1, 11.9,1,1, 8.650, 10154.593, 557.354, 53005.906 23/09/25,02:50:17,13,11,1, 11.9,1,1, 8.650, 10154.606, 557.438, 53005.914 23/09/25,02:50:17,14,11,1, 11.9,1,1, 8.650, 10154.625, 557.463, 53005.891 23/09/25,02:50:17,15,11,1, 11.9,1,1, 8.650, 10154.658, 557.523, 53005.894 23/09/25,02:50:17,16,11,1, 11.9,1,1, 8.650, 10154.688, 557.578, 53005.908 23/09/25,02:50:17,17,11,1, 11.9,1,1, 8.650, 10154.698, 557.599, 53005.864 23/09/25,02:50:17,18,11,1, 11.9,1,1, 8.650, 10154.730, 557.645, 53005.867 23/09/25,02:50:17,19,11,1, 11.9,1,1, 8.650, 10154.773, 557.692, 53005.827 23/09/25,02:50:18,00,11,1, 11.9,1,1, 8.646, 10154.772, 557.692, 53005.827 23/09/25,02:50:18,01,11,1, 11.9,1,1, 8.646, 10154.795, 557.797, 53005.861 23/09/25,02:50:18,02,11,1, 11.9,1,1, 8.646, 10154.827, 557.858, 53005.845 23/09/25,02:50:18,03,11,1, 11.9,1,1, 8.646, 10154.850, 557.914, 53005.832 23/09/25,02:50:18,04,11,1, 11.9,1,1, 8.646, 10154.861, 557.979, 53005.800 23/09/25,02:50:18,05,11,1, 11.9,1,1, 8.646, 10154.904, 557.992, 53005.795 23/09/25,02:50:18,06,11,1, 11.9,1,1, 8.646, 10154.919, 558.054, 53005.782 23/09/25,02:50:18,07,11,1, 11.9,1,1, 8.646, 10154.920, 558.112, 53005.793 23/09/25,02:50:18,08,11,1, 11.9,1,1, 8.646, 10154.975, 558.155, 53005.791 23/09/25,02:50:18,09,11,1, 11.9,1,1, 8.646, 10154.978, 558.211, 53005.773 23/09/25,02:50:18,10,11,1, 11.9,1,1, 8.646, 10154.997, 558.249, 53005.780 23/09/25,02:50:18,11,11,1, 11.9,1,1, 8.646, 10155.035, 558.290, 53005.773 23/09/25,02:50:18,12,11,1, 11.9,1,1, 8.646, 10155.030, 558.357, 53005.773 23/09/25,02:50:18,13,11,1, 11.9,1,1, 8.646, 10155.061, 558.405, 53005.736 23/09/25,02:50:18,14,11,1, 11.9,1,1, 8.646, 10155.084, 558.479, 53005.770 23/09/25,02:50:18,15,11,1, 11.9,1,1, 8.646, 10155.102, 558.514, 53005.718 23/09/25,02:50:18,16,11,1, 11.9,1,1, 8.646, 10155.112, 558.574, 53005.734 23/09/25,02:50:18,17,11,1, 11.9,1,1, 8.646, 10155.135, 558.611, 53005.743 23/09/25,02:50:18,18,11,1, 11.9,1,1, 8.646, 10155.192, 558.657, 53005.746 23/09/25,02:50:18,19,11,1, 11.9,1,1, 8.646, 10155.200, 558.687, 53005.728 23/09/25,02:50:19,00,11,1, 11.9,1,1, 8.649, 10155.197, 558.687, 53005.728 23/09/25,02:50:19,01,11,1, 11.9,1,1, 8.649, 10155.197, 558.805, 53005.696 23/09/25,02:50:19,02,11,1, 11.9,1,1, 8.649, 10155.238, 558.850, 53005.713 23/09/25,02:50:19,03,11,1, 11.9,1,1, 8.649, 10155.257, 558.891, 53005.737 23/09/25,02:50:19,04,11,1, 11.9,1,1, 8.649, 10155.269, 558.946, 53005.741 23/09/25,02:50:19,05,11,1, 11.9,1,1, 8.649, 10155.295, 558.989, 53005.721 23/09/25,02:50:19,06,11,1, 11.9,1,1, 8.649, 10155.311, 559.048, 53005.696 23/09/25,02:50:19,07,11,1, 11.9,1,1, 8.649, 10155.348, 559.113, 53005.689 23/09/25,02:50:19,08,11,1, 11.9,1,1, 8.649, 10155.326, 559.142, 53005.720 23/09/25,02:50:19,09,11,1, 11.9,1,1, 8.649, 10155.373, 559.197, 53005.660 23/09/25,02:50:19,10,11,1, 11.9,1,1, 8.649, 10155.407, 559.239, 53005.679 23/09/25,02:50:19,11,11,1, 11.9,1,1, 8.649, 10155.439, 559.279, 53005.698 23/09/25,02:50:19,12,11,1, 11.9,1,1, 8.649, 10155.434, 559.333, 53005.652 23/09/25,02:50:19,13,11,1, 11.9,1,1, 8.649, 10155.456, 559.405, 53005.659 23/09/25,02:50:19,14,11,1, 11.9,1,1, 8.649, 10155.453, 559.434, 53005.654 23/09/25,02:50:19,15,11,1, 11.9,1,1, 8.649, 10155.498, 559.472, 53005.397 23/09/25,02:50:19,16,11,1, 11.9,1,1, 8.649, 10155.492, 559.536, 53005.629 23/09/25,02:50:19,17,11,1, 11.9,1,1, 8.649, 10155.493, 559.574, 53005.671 23/09/25,02:50:19,18,11,1, 11.9,1,1, 8.649, 10155.544, 559.639, 53005.633 23/09/25,02:50:19,19,11,1, 11.9,1,1, 8.649, 10155.553, 559.672, 53005.591 23/09/25,02:50:20,00,11,1, 11.9,1,1, 8.650, 10155.548, 559.672, 53005.591 23/09/25,02:50:20,01,11,1, 11.9,1,1, 8.650, 10155.578, 559.761, 53005.569 23/09/25,02:50:20,02,11,1, 11.9,1,1, 8.650, 10155.603, 559.822, 53005.607 23/09/25,02:50:20,03,11,1, 11.9,1,1, 8.650, 10155.641, 559.872, 53005.599 23/09/25,02:50:20,04,11,1, 11.9,1,1, 8.650, 10155.640, 559.894, 53005.627 23/09/25,02:50:20,05,11,1, 11.9,1,1, 8.650, 10155.670, 559.955, 53005.605 23/09/25,02:50:20,06,11,1, 11.9,1,1, 8.650, 10155.686, 560.018, 53005.585 23/09/25,02:50:20,07,11,1, 11.9,1,1, 8.650, 10155.715, 560.049, 53005.589 23/09/25,02:50:20,08,11,1, 11.9,1,1, 8.650, 10155.733, 560.123, 53005.609 23/09/25,02:50:20,09,11,1, 11.9,1,1, 8.650, 10155.746, 560.160, 53005.573 23/09/25,02:50:20,10,11,1, 11.9,1,1, 8.650, 10155.749, 560.223, 53005.597 23/09/25,02:50:20,11,11,1, 11.9,1,1, 8.650, 10155.775, 560.267, 53005.579 23/09/25,02:50:20,12,11,1, 11.9,1,1, 8.650, 10155.774, 560.328, 53005.544 23/09/25,02:50:20,13,11,1, 11.9,1,1, 8.650, 10155.783, 560.359, 53005.494 23/09/25,02:50:20,14,11,1, 11.9,1,1, 8.650, 10155.804, 560.420, 53005.509 23/09/25,02:50:20,15,11,1, 11.9,1,1, 8.650, 10155.829, 560.453, 53005.543 23/09/25,02:50:20,16,11,1, 11.9,1,1, 8.650, 10155.828, 560.510, 53005.534 23/09/25,02:50:20,17,11,1, 11.9,1,1, 8.650, 10155.872, 560.557, 53005.525 23/09/25,02:50:20,18,11,1, 11.9,1,1, 8.650, 10155.887, 560.602, 53005.533 23/09/25,02:50:20,19,11,1, 11.9,1,1, 8.650, 10155.873, 560.684, 53005.520 23/09/25,02:50:21,00,11,1, 11.8,1,1, 8.651, 10155.865, 560.684, 53005.520 23/09/25,02:50:21,01,11,1, 11.8,1,1, 8.651, 10155.920, 560.776, 53005.544 23/09/25,02:50:21,02,11,1, 11.8,1,1, 8.651, 10155.946, 560.822, 53005.510 23/09/25,02:50:21,03,11,1, 11.8,1,1, 8.651, 10155.961, 560.861, 53005.494 23/09/25,02:50:21,04,11,1, 11.8,1,1, 8.651, 10155.959, 560.901, 53005.497 23/09/25,02:50:21,05,11,1, 11.8,1,1, 8.651, 10155.974, 560.957, 53005.480 23/09/25,02:50:21,06,11,1, 11.8,1,1, 8.651, 10155.971, 561.024, 53005.512 23/09/25,02:50:21,07,11,1, 11.8,1,1, 8.651, 10155.997, 561.065, 53005.495 23/09/25,02:50:21,08,11,1, 11.8,1,1, 8.651, 10156.016, 561.101, 53005.494 23/09/25,02:50:21,09,11,1, 11.8,1,1, 8.651, 10155.997, 561.155, 53005.334 23/09/25,02:50:21,10,11,1, 11.8,1,1, 8.651, 10156.029, 561.206, 53005.442 23/09/25,02:50:21,11,11,1, 11.8,1,1, 8.651, 10156.067, 561.232, 53005.350 23/09/25,02:50:21,12,11,1, 11.8,1,1, 8.651, 10156.045, 561.298, 53005.468 23/09/25,02:50:21,13,11,1, 11.8,1,1, 8.651, 10156.068, 561.363, 53005.474 23/09/25,02:50:21,14,11,1, 11.8,1,1, 8.651, 10156.096, 561.397, 53005.468 23/09/25,02:50:21,15,11,1, 11.8,1,1, 8.651, 10156.116, 561.440, 53005.491 23/09/25,02:50:21,16,11,1, 11.8,1,1, 8.651, 10156.146, 561.498, 53005.443 23/09/25,02:50:21,17,11,1, 11.8,1,1, 8.651, 10156.114, 561.528, 53005.471 23/09/25,02:50:21,18,11,1, 11.8,1,1, 8.651, 10156.138, 561.572, 53005.471 23/09/25,02:50:21,19,11,1, 11.8,1,1, 8.651, 10156.139, 561.634, 53005.472 23/09/25,02:50:22,00,11,1, 11.9,1,1, 8.650, 10156.132, 561.634, 53005.472 23/09/25,02:50:22,01,11,1, 11.9,1,1, 8.650, 10156.170, 561.726, 53005.466 23/09/25,02:50:22,02,11,1, 11.9,1,1, 8.650, 10156.187, 561.789, 53005.473 23/09/25,02:50:22,03,11,1, 11.9,1,1, 8.650, 10156.196, 561.846, 53005.459 23/09/25,02:50:22,04,11,1, 11.9,1,1, 8.650, 10156.193, 561.862, 53005.434 23/09/25,02:50:22,05,11,1, 11.9,1,1, 8.650, 10156.214, 561.943, 53005.444 23/09/25,02:50:22,06,11,1, 11.9,1,1, 8.650, 10156.239, 561.976, 53005.454 23/09/25,02:50:22,07,11,1, 11.9,1,1, 8.650, 10156.242, 562.031, 53005.443 23/09/25,02:50:22,08,11,1, 11.9,1,1, 8.650, 10156.290, 562.071, 53005.455 23/09/25,02:50:22,09,11,1, 11.9,1,1, 8.650, 10156.279, 562.120, 53005.400 23/09/25,02:50:22,10,11,1, 11.9,1,1, 8.650, 10156.290, 562.160, 53005.435 23/09/25,02:50:22,11,11,1, 11.9,1,1, 8.650, 10156.316, 562.215, 53005.434 23/09/25,02:50:22,12,11,1, 11.9,1,1, 8.650, 10156.327, 562.281, 53005.418 23/09/25,02:50:22,13,11,1, 11.9,1,1, 8.650, 10156.330, 562.304, 53005.415 23/09/25,02:50:22,14,11,1, 11.9,1,1, 8.650, 10156.363, 562.365, 53005.413 23/09/25,02:50:22,15,11,1, 11.9,1,1, 8.650, 10156.396, 562.406, 53005.393 23/09/25,02:50:22,16,11,1, 11.9,1,1, 8.650, 10156.407, 562.433, 53005.400 23/09/25,02:50:22,17,11,1, 11.9,1,1, 8.650, 10156.409, 562.494, 53005.387 23/09/25,02:50:22,18,11,1, 11.9,1,1, 8.650, 10156.430, 562.547, 53005.390 23/09/25,02:50:22,19,11,1, 11.9,1,1, 8.650, 10156.439, 562.588, 53005.376 23/09/25,02:50:23,00,11,1, 11.8,1,1, 8.650, 10156.432, 562.588, 53005.376 23/09/25,02:50:23,01,11,1, 11.8,1,1, 8.650, 10156.474, 562.717, 53005.380 23/09/25,02:50:23,02,11,1, 11.8,1,1, 8.650, 10156.541, 562.762, 53005.601 23/09/25,02:50:23,03,11,1, 11.8,1,1, 8.650, 10156.521, 562.787, 53005.273 23/09/25,02:50:23,04,11,1, 11.8,1,1, 8.650, 10156.498, 562.843, 53005.367 23/09/25,02:50:23,05,11,1, 11.8,1,1, 8.650, 10156.534, 562.916, 53005.370 23/09/25,02:50:23,06,11,1, 11.8,1,1, 8.650, 10156.568, 562.947, 53005.369 23/09/25,02:50:23,07,11,1, 11.8,1,1, 8.650, 10156.583, 562.994, 53005.386 23/09/25,02:50:23,08,11,1, 11.8,1,1, 8.650, 10156.615, 563.029, 53005.341 23/09/25,02:50:23,09,11,1, 11.8,1,1, 8.650, 10156.606, 563.111, 53005.382 23/09/25,02:50:23,10,11,1, 11.8,1,1, 8.650, 10156.623, 563.144, 53005.373 23/09/25,02:50:23,11,11,1, 11.8,1,1, 8.650, 10156.642, 563.196, 53005.373 23/09/25,02:50:23,12,11,1, 11.8,1,1, 8.650, 10156.653, 563.251, 53005.387 23/09/25,02:50:23,13,11,1, 11.8,1,1, 8.650, 10156.687, 563.304, 53005.378 23/09/25,02:50:23,14,11,1, 11.8,1,1, 8.650, 10156.711, 563.360, 53005.383 23/09/25,02:50:23,15,11,1, 11.8,1,1, 8.650, 10156.705, 563.408, 53005.323 23/09/25,02:50:23,16,11,1, 11.8,1,1, 8.650, 10156.748, 563.453, 53005.423 23/09/25,02:50:23,17,11,1, 11.8,1,1, 8.650, 10156.744, 563.513, 53005.430 23/09/25,02:50:23,18,11,1, 11.8,1,1, 8.650, 10156.774, 563.562, 53005.391 23/09/25,02:50:23,19,11,1, 11.8,1,1, 8.650, 10156.804, 563.620, 53005.369 23/09/25,02:50:24,00,11,1, 11.9,1,1, 8.648, 10156.800, 563.620, 53005.369 23/09/25,02:50:24,01,11,1, 11.9,1,1, 8.648, 10156.815, 563.719, 53005.387 23/09/25,02:50:24,02,11,1, 11.9,1,1, 8.648, 10156.853, 563.768, 53005.353 23/09/25,02:50:24,03,11,1, 11.9,1,1, 8.648, 10156.883, 563.843, 53005.367 23/09/25,02:50:24,04,11,1, 11.9,1,1, 8.648, 10156.869, 563.882, 53005.356 23/09/25,02:50:24,05,11,1, 11.9,1,1, 8.648, 10156.924, 563.928, 53005.348 23/09/25,02:50:24,06,11,1, 11.9,1,1, 8.648, 10156.913, 563.964, 53005.392 23/09/25,02:50:24,07,11,1, 11.9,1,1, 8.648, 10156.939, 564.046, 53005.379 23/09/25,02:50:24,08,11,1, 11.9,1,1, 8.648, 10156.959, 564.094, 53005.387 23/09/25,02:50:24,09,11,1, 11.9,1,1, 8.648, 10156.994, 564.138, 53005.385 23/09/25,02:50:24,10,11,1, 11.9,1,1, 8.648, 10157.002, 564.179, 53005.381 23/09/25,02:50:24,11,11,1, 11.9,1,1, 8.648, 10157.017, 564.242, 53005.354 23/09/25,02:50:24,12,11,1, 11.9,1,1, 8.648, 10157.038, 564.301, 53005.366 23/09/25,02:50:24,13,11,1, 11.9,1,1, 8.648, 10157.063, 564.358, 53005.368 23/09/25,02:50:24,14,11,1, 11.9,1,1, 8.648, 10157.076, 564.388, 53005.364 23/09/25,02:50:24,15,11,1, 11.9,1,1, 8.648, 10157.113, 564.469, 53005.409 23/09/25,02:50:24,16,11,1, 11.9,1,1, 8.648, 10157.145, 564.483, 53005.393 23/09/25,02:50:24,17,11,1, 11.9,1,1, 8.648, 10157.129, 564.572, 53005.369 23/09/25,02:50:24,18,11,1, 11.9,1,1, 8.648, 10157.173, 564.630, 53005.400 23/09/25,02:50:24,19,11,1, 11.9,1,1, 8.648, 10157.194, 564.701, 53005.409 23/09/25,02:50:25,00,11,1, 11.9,1,1, 8.653, 10157.192, 564.701, 53005.409 23/09/25,02:50:25,01,11,1, 11.9,1,1, 8.653, 10157.222, 564.787, 53005.345 23/09/25,02:50:25,02,11,1, 11.9,1,1, 8.653, 10157.255, 564.847, 53005.406 23/09/25,02:50:25,03,11,1, 11.9,1,1, 8.653, 10157.265, 564.885, 53005.384 23/09/25,02:50:25,04,11,1, 11.9,1,1, 8.653, 10157.263, 564.939, 53005.363 23/09/25,02:50:25,05,11,1, 11.9,1,1, 8.653, 10157.287, 565.016, 53005.349 23/09/25,02:50:25,06,11,1, 11.9,1,1, 8.653, 10157.320, 565.071, 53005.388 23/09/25,02:50:25,07,11,1, 11.9,1,1, 8.653, 10157.339, 565.110, 53005.341 23/09/25,02:50:25,08,11,1, 11.9,1,1, 8.653, 10157.346, 565.165, 53005.364 23/09/25,02:50:25,09,11,1, 11.9,1,1, 8.653, 10157.391, 565.228, 53005.399 23/09/25,02:50:25,10,11,1, 11.9,1,1, 8.653, 10157.398, 565.271, 53005.404 23/09/25,02:50:25,11,11,1, 11.9,1,1, 8.653, 10157.412, 565.317, 53005.399 23/09/25,02:50:25,12,11,1, 11.9,1,1, 8.653, 10157.438, 565.398, 53005.382 23/09/25,02:50:25,13,11,1, 11.9,1,1, 8.653, 10157.452, 565.446, 53005.428 23/09/25,02:50:25,14,11,1, 11.9,1,1, 8.653, 10157.477, 565.474, 53005.404 23/09/25,02:50:25,15,11,1, 11.9,1,1, 8.653, 10157.528, 565.561, 53005.412 23/09/25,02:50:25,16,11,1, 11.9,1,1, 8.653, 10157.511, 565.599, 53005.389 23/09/25,02:50:25,17,11,1, 11.9,1,1, 8.653, 10157.540, 565.668, 53005.434 23/09/25,02:50:25,18,11,1, 11.9,1,1, 8.653, 10157.569, 565.725, 53005.440 23/09/25,02:50:25,19,11,1, 11.9,1,1, 8.653, 10157.595, 565.751, 53005.385 23/09/25,02:50:26,00,11,1, 11.8,1,1, 8.653, 10157.592, 565.751, 53005.385 23/09/25,02:50:26,01,11,1, 11.8,1,1, 8.653, 10157.634, 565.873, 53005.428 23/09/25,02:50:26,02,11,1, 11.8,1,1, 8.653, 10157.658, 565.940, 53005.462 23/09/25,02:50:26,03,11,1, 11.8,1,1, 8.653, 10157.644, 566.017, 53005.483 23/09/25,02:50:26,04,11,1, 11.8,1,1, 8.653, 10157.676, 566.041, 53005.496 23/09/25,02:50:26,05,11,1, 11.8,1,1, 8.653, 10157.709, 566.115, 53005.483 23/09/25,02:50:26,06,11,1, 11.8,1,1, 8.653, 10157.705, 566.187, 53005.565 23/09/25,02:50:26,07,11,1, 11.8,1,1, 8.653, 10157.731, 566.223, 53005.418 23/09/25,02:50:26,08,11,1, 11.8,1,1, 8.653, 10157.750, 566.288, 53005.442 23/09/25,02:50:26,09,11,1, 11.8,1,1, 8.653, 10157.787, 566.337, 53005.456 23/09/25,02:50:26,10,11,1, 11.8,1,1, 8.653, 10157.786, 566.403, 53005.481 23/09/25,02:50:26,11,11,1, 11.8,1,1, 8.653, 10157.846, 566.462, 53005.491 23/09/25,02:50:26,12,11,1, 11.8,1,1, 8.653, 10157.831, 566.484, 53005.476 23/09/25,02:50:26,13,11,1, 11.8,1,1, 8.653, 10157.849, 566.578, 53005.507 23/09/25,02:50:26,14,11,1, 11.8,1,1, 8.653, 10157.869, 566.612, 53005.501 23/09/25,02:50:26,15,11,1, 11.8,1,1, 8.653, 10157.920, 566.679, 53005.512 23/09/25,02:50:26,16,11,1, 11.8,1,1, 8.653, 10157.925, 566.732, 53005.498 23/09/25,02:50:26,17,11,1, 11.8,1,1, 8.653, 10157.953, 566.795, 53005.541 23/09/25,02:50:26,18,11,1, 11.8,1,1, 8.653, 10157.981, 566.847, 53005.540 23/09/25,02:50:26,19,11,1, 11.8,1,1, 8.653, 10158.017, 566.913, 53005.555 23/09/25,02:50:27,00,11,1, 11.9,1,1, 8.647, 10158.010, 566.913, 53005.555 23/09/25,02:50:27,01,11,1, 11.9,1,1, 8.647, 10158.024, 567.035, 53005.580 23/09/25,02:50:27,02,11,1, 11.9,1,1, 8.647, 10158.050, 567.065, 53005.529 23/09/25,02:50:27,03,11,1, 11.9,1,1, 8.647, 10158.078, 567.133, 53005.590 23/09/25,02:50:27,04,11,1, 11.9,1,1, 8.647, 10158.100, 567.201, 53005.577 23/09/25,02:50:27,05,11,1, 11.9,1,1, 8.647, 10158.102, 567.261, 53005.523 23/09/25,02:50:27,06,11,1, 11.9,1,1, 8.647, 10158.154, 567.308, 53005.603 23/09/25,02:50:27,07,11,1, 11.9,1,1, 8.647, 10158.141, 567.363, 53005.599 23/09/25,02:50:27,08,11,1, 11.9,1,1, 8.647, 10158.179, 567.431, 53005.600 23/09/25,02:50:27,09,11,1, 11.9,1,1, 8.647, 10158.177, 567.475, 53005.588 23/09/25,02:50:27,10,11,1, 11.9,1,1, 8.647, 10158.217, 567.538, 53005.592 23/09/25,02:50:27,11,11,1, 11.9,1,1, 8.647, 10158.210, 567.607, 53005.608 23/09/25,02:50:27,12,11,1, 11.9,1,1, 8.647, 10158.236, 567.651, 53005.659 23/09/25,02:50:27,13,11,1, 11.9,1,1, 8.647, 10158.323, 567.702, 53005.672 23/09/25,02:50:27,14,11,1, 11.9,1,1, 8.647, 10158.337, 567.764, 53005.615 23/09/25,02:50:27,15,11,1, 11.9,1,1, 8.647, 10158.338, 567.833, 53005.626 23/09/25,02:50:27,16,11,1, 11.9,1,1, 8.647, 10158.360, 567.899, 53005.649 23/09/25,02:50:27,17,11,1, 11.9,1,1, 8.647, 10158.401, 567.935, 53005.648 23/09/25,02:50:27,18,11,1, 11.9,1,1, 8.647, 10158.406, 567.991, 53005.665 23/09/25,02:50:27,19,11,1, 11.9,1,1, 8.647, 10158.404, 568.033, 53005.626 23/09/25,02:50:28,00,11,1, 11.9,1,1, 8.651, 10158.402, 568.033, 53005.626 23/09/25,02:50:28,01,11,1, 11.9,1,1, 8.651, 10158.460, 568.147, 53005.655 23/09/25,02:50:28,02,11,1, 11.9,1,1, 8.651, 10158.495, 568.221, 53005.683 23/09/25,02:50:28,03,11,1, 11.9,1,1, 8.651, 10158.544, 568.279, 53005.722 23/09/25,02:50:28,04,11,1, 11.9,1,1, 8.651, 10158.586, 568.330, 53005.704 23/09/25,02:50:28,05,11,1, 11.9,1,1, 8.651, 10158.570, 568.372, 53005.729 23/09/25,02:50:28,06,11,1, 11.9,1,1, 8.651, 10158.603, 568.408, 53005.746 23/09/25,02:50:28,07,11,1, 11.9,1,1, 8.651, 10158.626, 568.509, 53005.754 23/09/25,02:50:28,08,11,1, 11.9,1,1, 8.651, 10158.667, 568.547, 53005.787 23/09/25,02:50:28,09,11,1, 11.9,1,1, 8.651, 10158.673, 568.599, 53005.765 23/09/25,02:50:28,10,11,1, 11.9,1,1, 8.651, 10158.699, 568.637, 53005.755 23/09/25,02:50:28,11,11,1, 11.9,1,1, 8.651, 10158.740, 568.705, 53005.766 23/09/25,02:50:28,12,11,1, 11.9,1,1, 8.651, 10158.757, 568.768, 53005.789 23/09/25,02:50:28,13,11,1, 11.9,1,1, 8.651, 10158.767, 568.805, 53005.818 23/09/25,02:50:28,14,11,1, 11.9,1,1, 8.651, 10158.803, 568.873, 53005.790 23/09/25,02:50:28,15,11,1, 11.9,1,1, 8.651, 10158.846, 568.933, 53005.778 23/09/25,02:50:28,16,11,1, 11.9,1,1, 8.651, 10158.825, 568.987, 53005.803 23/09/25,02:50:28,17,11,1, 11.9,1,1, 8.651, 10158.881, 569.047, 53005.800 23/09/25,02:50:28,18,11,1, 11.9,1,1, 8.651, 10158.888, 569.085, 53005.804 23/09/25,02:50:28,19,11,1, 11.9,1,1, 8.651, 10158.919, 569.154, 53005.798 23/09/25,02:50:29,00,11,1, 11.9,1,1, 8.651, 10158.919, 569.154, 53005.798 23/09/25,02:50:29,01,11,1, 11.9,1,1, 8.651, 10158.943, 569.267, 53005.854 23/09/25,02:50:29,02,11,1, 11.9,1,1, 8.651, 10158.974, 569.303, 53005.857 23/09/25,02:50:29,03,11,1, 11.9,1,1, 8.651, 10159.002, 569.368, 53005.856 23/09/25,02:50:29,04,11,1, 11.9,1,1, 8.651, 10159.009, 569.412, 53005.894 23/09/25,02:50:29,05,11,1, 11.9,1,1, 8.651, 10159.043, 569.456, 53005.944 23/09/25,02:50:29,06,11,1, 11.9,1,1, 8.651, 10159.102, 569.517, 53005.889 23/09/25,02:50:29,07,11,1, 11.9,1,1, 8.651, 10159.095, 569.575, 53005.909 23/09/25,02:50:29,08,11,1, 11.9,1,1, 8.651, 10159.104, 569.629, 53005.936 23/09/25,02:50:29,09,11,1, 11.9,1,1, 8.651, 10159.140, 569.714, 53005.914 23/09/25,02:50:29,10,11,1, 11.9,1,1, 8.651, 10159.131, 569.724, 53005.922 23/09/25,02:50:29,11,11,1, 11.9,1,1, 8.651, 10159.169, 569.807, 53005.936 23/09/25,02:50:29,12,11,1, 11.9,1,1, 8.651, 10159.205, 569.853, 53005.954 23/09/25,02:50:29,13,11,1, 11.9,1,1, 8.651, 10159.210, 569.900, 53005.913 23/09/25,02:50:29,14,11,1, 11.9,1,1, 8.651, 10159.259, 569.970, 53005.945 23/09/25,02:50:29,15,11,1, 11.9,1,1, 8.651, 10159.271, 570.018, 53005.958 23/09/25,02:50:29,16,11,1, 11.9,1,1, 8.651, 10159.282, 570.060, 53005.972 23/09/25,02:50:29,17,11,1, 11.9,1,1, 8.651, 10159.310, 570.103, 53006.014 23/09/25,02:50:29,18,11,1, 11.9,1,1, 8.651, 10159.348, 570.163, 53005.972 23/09/25,02:50:29,19,11,1, 11.9,1,1, 8.651, 10159.362, 570.223, 53005.993 23/09/25,02:50:30,00,11,1, 11.9,1,1, 8.650, 10159.361, 570.223, 53005.993 23/09/25,02:50:30,01,11,1, 11.9,1,1, 8.650, 10159.436, 570.351, 53006.030 23/09/25,02:50:30,02,11,1, 11.9,1,1, 8.650, 10159.459, 570.388, 53006.036 23/09/25,02:50:30,03,11,1, 11.9,1,1, 8.650, 10159.490, 570.483, 53006.088 23/09/25,02:50:30,04,11,1, 11.9,1,1, 8.650, 10159.501, 570.509, 53006.096 23/09/25,02:50:30,05,11,1, 11.9,1,1, 8.650, 10159.531, 570.555, 53006.087 23/09/25,02:50:30,06,11,1, 11.9,1,1, 8.650, 10159.549, 570.604, 53006.073 23/09/25,02:50:30,07,11,1, 11.9,1,1, 8.650, 10159.566, 570.667, 53006.085 23/09/25,02:50:30,08,11,1, 11.9,1,1, 8.650, 10159.596, 570.744, 53006.130 23/09/25,02:50:30,09,11,1, 11.9,1,1, 8.650, 10159.627, 570.772, 53006.136 23/09/25,02:50:30,10,11,1, 11.9,1,1, 8.650, 10159.667, 570.821, 53006.161 23/09/25,02:50:30,11,11,1, 11.9,1,1, 8.650, 10159.667, 570.866, 53006.139 23/09/25,02:50:30,12,11,1, 11.9,1,1, 8.650, 10159.719, 570.937, 53006.142 23/09/25,02:50:30,13,11,1, 11.9,1,1, 8.650, 10159.699, 570.971, 53006.142 23/09/25,02:50:30,14,11,1, 11.9,1,1, 8.650, 10159.756, 571.018, 53006.166 23/09/25,02:50:30,15,11,1, 11.9,1,1, 8.650, 10159.774, 571.089, 53006.194 23/09/25,02:50:30,16,11,1, 11.9,1,1, 8.650, 10159.803, 571.124, 53006.234 23/09/25,02:50:30,17,11,1, 11.9,1,1, 8.650, 10159.825, 571.187, 53006.184 23/09/25,02:50:30,18,11,1, 11.9,1,1, 8.650, 10159.845, 571.221, 53006.232 23/09/25,02:50:30,19,11,1, 11.9,1,1, 8.650, 10159.887, 571.298, 53006.242 23/09/25,02:50:31,00,11,1, 11.9,1,1, 8.649, 10159.879, 571.298, 53006.242 23/09/25,02:50:31,01,11,1, 11.9,1,1, 8.649, 10159.915, 571.361, 53006.234 23/09/25,02:50:31,02,11,1, 11.9,1,1, 8.649, 10159.958, 571.404, 53006.257 23/09/25,02:50:31,03,11,1, 11.9,1,1, 8.649, 10159.986, 571.441, 53006.283 23/09/25,02:50:31,04,11,1, 11.9,1,1, 8.649, 10160.028, 571.506, 53006.268 23/09/25,02:50:31,05,11,1, 11.9,1,1, 8.649, 10160.033, 571.537, 53006.230 23/09/25,02:50:31,06,11,1, 11.9,1,1, 8.649, 10160.068, 571.614, 53006.295 23/09/25,02:50:31,07,11,1, 11.9,1,1, 8.649, 10160.098, 571.668, 53006.326 23/09/25,02:50:31,08,11,1, 11.9,1,1, 8.649, 10160.092, 571.690, 53006.359 23/09/25,02:50:31,09,11,1, 11.9,1,1, 8.649, 10160.155, 571.766, 53006.321 23/09/25,02:50:31,10,11,1, 11.9,1,1, 8.649, 10160.175, 571.789, 53006.292 23/09/25,02:50:31,11,11,1, 11.9,1,1, 8.649, 10160.203, 571.852, 53006.298 23/09/25,02:50:31,12,11,1, 11.9,1,1, 8.649, 10160.250, 571.893, 53006.308 23/09/25,02:50:31,13,11,1, 11.9,1,1, 8.649, 10160.252, 571.942, 53006.329 23/09/25,02:50:31,14,11,1, 11.9,1,1, 8.649, 10160.288, 572.001, 53006.335 23/09/25,02:50:31,15,11,1, 11.9,1,1, 8.649, 10160.305, 572.035, 53006.341 23/09/25,02:50:31,16,11,1, 11.9,1,1, 8.649, 10160.370, 572.078, 53006.337 23/09/25,02:50:31,17,11,1, 11.9,1,1, 8.649, 10160.342, 572.106, 53006.344 23/09/25,02:50:31,18,11,1, 11.9,1,1, 8.649, 10160.404, 572.182, 53006.403 23/09/25,02:50:31,19,11,1, 11.9,1,1, 8.649, 10160.455, 572.224, 53006.368 23/09/25,02:50:32,00,11,1, 11.8,1,1, 8.652, 10160.455, 572.224, 53006.368 23/09/25,02:50:32,01,11,1, 11.8,1,1, 8.652, 10160.493, 572.323, 53006.468 23/09/25,02:50:32,02,11,1, 11.8,1,1, 8.652, 10160.573, 572.351, 53006.430 23/09/25,02:50:32,03,11,1, 11.8,1,1, 8.652, 10160.569, 572.391, 53006.422 23/09/25,02:50:32,04,11,1, 11.8,1,1, 8.652, 10160.578, 572.422, 53006.386 23/09/25,02:50:32,05,11,1, 11.8,1,1, 8.652, 10160.630, 572.512, 53006.446 23/09/25,02:50:32,06,11,1, 11.8,1,1, 8.652, 10160.659, 572.557, 53006.421 23/09/25,02:50:32,07,11,1, 11.8,1,1, 8.652, 10160.668, 572.580, 53006.400 23/09/25,02:50:32,08,11,1, 11.8,1,1, 8.652, 10160.705, 572.642, 53006.427 23/09/25,02:50:32,09,11,1, 11.8,1,1, 8.652, 10160.706, 572.701, 53006.416 23/09/25,02:50:32,10,11,1, 11.8,1,1, 8.652, 10160.760, 572.750, 53006.467 23/09/25,02:50:32,11,11,1, 11.8,1,1, 8.652, 10160.818, 572.788, 53006.483 23/09/25,02:50:32,12,11,1, 11.8,1,1, 8.652, 10160.851, 572.825, 53006.500 23/09/25,02:50:32,13,11,1, 11.8,1,1, 8.652, 10160.854, 572.850, 53006.497 23/09/25,02:50:32,14,11,1, 11.8,1,1, 8.652, 10160.897, 572.925, 53006.525 23/09/25,02:50:32,15,11,1, 11.8,1,1, 8.652, 10160.914, 572.966, 53006.503 23/09/25,02:50:32,16,11,1, 11.8,1,1, 8.652, 10160.933, 573.003, 53006.522 23/09/25,02:50:32,17,11,1, 11.8,1,1, 8.652, 10160.983, 573.085, 53006.512 23/09/25,02:50:32,18,11,1, 11.8,1,1, 8.652, 10161.008, 573.059, 53006.522 23/09/25,02:50:32,19,11,1, 11.8,1,1, 8.652, 10161.057, 573.124, 53006.521 23/09/25,02:50:33,00,11,1, 11.8,1,1, 8.652, 10161.055, 573.124, 53006.521 23/09/25,02:50:33,01,11,1, 11.8,1,1, 8.652, 10161.108, 573.213, 53006.566 23/09/25,02:50:33,02,11,1, 11.8,1,1, 8.652, 10161.138, 573.254, 53006.602 23/09/25,02:50:33,03,11,1, 11.8,1,1, 8.652, 10161.161, 573.298, 53006.577 23/09/25,02:50:33,04,11,1, 11.8,1,1, 8.652, 10161.176, 573.332, 53006.580 23/09/25,02:50:33,05,11,1, 11.8,1,1, 8.652, 10161.224, 573.366, 53006.617 23/09/25,02:50:33,06,11,1, 11.8,1,1, 8.652, 10161.262, 573.425, 53006.630 23/09/25,02:50:33,07,11,1, 11.8,1,1, 8.652, 10161.308, 573.477, 53006.636 23/09/25,02:50:33,08,11,1, 11.8,1,1, 8.652, 10161.351, 573.510, 53006.624 23/09/25,02:50:33,09,11,1, 11.8,1,1, 8.652, 10161.368, 573.554, 53006.651 23/09/25,02:50:33,10,11,1, 11.8,1,1, 8.652, 10161.372, 573.585, 53006.627 23/09/25,02:50:33,11,11,1, 11.8,1,1, 8.652, 10161.422, 573.659, 53006.635 23/09/25,02:50:33,12,11,1, 11.8,1,1, 8.652, 10161.438, 573.662, 53006.664 23/09/25,02:50:33,13,11,1, 11.8,1,1, 8.652, 10161.451, 573.719, 53006.674 23/09/25,02:50:33,14,11,1, 11.8,1,1, 8.652, 10161.490, 573.783, 53006.659 23/09/25,02:50:33,15,11,1, 11.8,1,1, 8.652, 10161.522, 573.818, 53006.679 23/09/25,02:50:33,16,11,1, 11.8,1,1, 8.652, 10161.572, 573.852, 53006.743 23/09/25,02:50:33,17,11,1, 11.8,1,1, 8.652, 10161.579, 573.895, 53006.704 23/09/25,02:50:33,18,11,1, 11.8,1,1, 8.652, 10161.567, 573.973, 53006.743 23/09/25,02:50:33,19,11,1, 11.8,1,1, 8.652, 10161.625, 573.986, 53006.747 23/09/25,02:50:34,00,11,1, 11.8,1,1, 8.650, 10161.623, 573.986, 53006.747 23/09/25,02:50:34,01,11,1, 11.8,1,1, 8.650, 10161.668, 574.055, 53006.721 23/09/25,02:50:34,02,11,1, 11.8,1,1, 8.650, 10161.697, 574.111, 53006.740 23/09/25,02:50:34,03,11,1, 11.8,1,1, 8.650, 10161.721, 574.169, 53006.740 23/09/25,02:50:34,04,11,1, 11.8,1,1, 8.650, 10161.772, 574.207, 53006.760 23/09/25,02:50:34,05,11,1, 11.8,1,1, 8.650, 10161.777, 574.258, 53006.799 23/09/25,02:50:34,06,11,1, 11.8,1,1, 8.650, 10161.796, 574.282, 53006.772 23/09/25,02:50:34,07,11,1, 11.8,1,1, 8.650, 10161.851, 574.335, 53006.773 23/09/25,02:50:34,08,11,1, 11.8,1,1, 8.650, 10161.880, 574.381, 53006.767 23/09/25,02:50:34,09,11,1, 11.8,1,1, 8.650, 10161.881, 574.394, 53006.791 23/09/25,02:50:34,10,11,1, 11.8,1,1, 8.650, 10161.917, 574.440, 53006.779 23/09/25,02:50:34,11,11,1, 11.8,1,1, 8.650, 10161.967, 574.490, 53006.762 23/09/25,02:50:34,12,11,1, 11.8,1,1, 8.650, 10162.003, 574.537, 53006.816 23/09/25,02:50:34,13,11,1, 11.8,1,1, 8.650, 10162.028, 574.563, 53006.803 23/09/25,02:50:34,14,11,1, 11.8,1,1, 8.650, 10162.065, 574.622, 53006.815 23/09/25,02:50:34,15,11,1, 11.8,1,1, 8.650, 10162.060, 574.659, 53006.817 23/09/25,02:50:34,16,11,1, 11.8,1,1, 8.650, 10162.090, 574.684, 53006.782 23/09/25,02:50:34,17,11,1, 11.8,1,1, 8.650, 10162.134, 574.741, 53006.824 23/09/25,02:50:34,18,11,1, 11.8,1,1, 8.650, 10162.166, 574.806, 53006.844 23/09/25,02:50:34,19,11,1, 11.8,1,1, 8.650, 10162.175, 574.843, 53006.807 23/09/25,02:50:35,00,11,1, 11.8,1,1, 8.646, 10162.174, 574.843, 53006.807 23/09/25,02:50:35,01,11,1, 11.8,1,1, 8.646, 10162.248, 574.923, 53006.821 23/09/25,02:50:35,02,11,1, 11.8,1,1, 8.646, 10162.262, 574.942, 53006.826 23/09/25,02:50:35,03,11,1, 11.8,1,1, 8.646, 10162.301, 574.996, 53006.844 23/09/25,02:50:35,04,11,1, 11.8,1,1, 8.646, 10162.351, 575.038, 53006.836 23/09/25,02:50:35,05,11,1, 11.8,1,1, 8.646, 10162.359, 575.072, 53006.877 23/09/25,02:50:35,06,11,1, 11.8,1,1, 8.646, 10162.375, 575.128, 53006.883 23/09/25,02:50:35,07,11,1, 11.8,1,1, 8.646, 10162.403, 575.147, 53006.876 23/09/25,02:50:35,08,11,1, 11.8,1,1, 8.646, 10162.428, 575.202, 53006.870 23/09/25,02:50:35,09,11,1, 11.8,1,1, 8.646, 10162.488, 575.242, 53006.862 23/09/25,02:50:35,10,11,1, 11.8,1,1, 8.646, 10162.466, 575.272, 53006.839 23/09/25,02:50:35,11,11,1, 11.8,1,1, 8.646, 10162.495, 575.324, 53006.845 23/09/25,02:50:35,12,11,1, 11.8,1,1, 8.646, 10162.529, 575.349, 53006.886 23/09/25,02:50:35,13,11,1, 11.8,1,1, 8.646, 10162.556, 575.383, 53006.856 23/09/25,02:50:35,14,11,1, 11.8,1,1, 8.646, 10162.578, 575.441, 53006.856 23/09/25,02:50:35,15,11,1, 11.8,1,1, 8.646, 10162.614, 575.452, 53006.851 23/09/25,02:50:35,16,11,1, 11.8,1,1, 8.646, 10162.612, 575.520, 53006.871 23/09/25,02:50:35,17,11,1, 11.8,1,1, 8.646, 10162.648, 575.534, 53006.902 23/09/25,02:50:35,18,11,1, 11.8,1,1, 8.646, 10162.659, 575.581, 53006.882 23/09/25,02:50:35,19,11,1, 11.8,1,1, 8.646, 10162.695, 575.599, 53006.922 23/09/25,02:50:36,00,11,1, 11.9,1,1, 8.650, 10162.691, 575.599, 53006.922 23/09/25,02:50:36,01,11,1, 11.9,1,1, 8.650, 10162.758, 575.712, 53006.896 23/09/25,02:50:36,02,11,1, 11.9,1,1, 8.650, 10162.752, 575.728, 53006.915 23/09/25,02:50:36,03,11,1, 11.9,1,1, 8.650, 10162.790, 575.778, 53006.907 23/09/25,02:50:36,04,11,1, 11.9,1,1, 8.650, 10162.796, 575.799, 53006.909 23/09/25,02:50:36,05,11,1, 11.9,1,1, 8.650, 10162.834, 575.859, 53006.906 23/09/25,02:50:36,06,11,1, 11.9,1,1, 8.650, 10162.833, 575.913, 53006.920 23/09/25,02:50:36,07,11,1, 11.9,1,1, 8.650, 10162.859, 575.945, 53006.951 23/09/25,02:50:36,08,11,1, 11.9,1,1, 8.650, 10162.895, 575.991, 53006.924 23/09/25,02:50:36,09,11,1, 11.9,1,1, 8.650, 10162.890, 576.040, 53006.957 23/09/25,02:50:36,10,11,1, 11.9,1,1, 8.650, 10162.923, 576.048, 53006.951 23/09/25,02:50:36,11,11,1, 11.9,1,1, 8.650, 10162.943, 576.125, 53006.945 23/09/25,02:50:36,12,11,1, 11.9,1,1, 8.650, 10162.959, 576.139, 53006.976 23/09/25,02:50:36,13,11,1, 11.9,1,1, 8.650, 10162.966, 576.174, 53006.951 23/09/25,02:50:36,14,11,1, 11.9,1,1, 8.650, 10162.967, 576.220, 53006.929 23/09/25,02:50:36,15,11,1, 11.9,1,1, 8.650, 10163.035, 576.263, 53007.018 23/09/25,02:50:36,16,11,1, 11.9,1,1, 8.650, 10163.031, 576.314, 53006.980 23/09/25,02:50:36,17,11,1, 11.9,1,1, 8.650, 10163.060, 576.339, 53006.970 23/09/25,02:50:36,18,11,1, 11.9,1,1, 8.650, 10163.059, 576.406, 53007.089 23/09/25,02:50:36,19,11,1, 11.9,1,1, 8.650, 10163.093, 576.439, 53007.004 23/09/25,02:50:37,00,11,1, 11.9,1,1, 8.653, 10163.091, 576.439, 53007.004 23/09/25,02:50:37,01,11,1, 11.9,1,1, 8.653, 10163.130, 576.521, 53006.981 23/09/25,02:50:37,02,11,1, 11.9,1,1, 8.653, 10163.138, 576.586, 53006.987 23/09/25,02:50:37,03,11,1, 11.9,1,1, 8.653, 10163.150, 576.610, 53007.033 23/09/25,02:50:37,04,11,1, 11.9,1,1, 8.653, 10163.181, 576.653, 53006.979 23/09/25,02:50:37,05,11,1, 11.9,1,1, 8.653, 10163.214, 576.689, 53007.016 23/09/25,02:50:37,06,11,1, 11.9,1,1, 8.653, 10163.207, 576.731, 53007.006 23/09/25,02:50:37,07,11,1, 11.9,1,1, 8.653, 10163.246, 576.784, 53007.011 23/09/25,02:50:37,08,11,1, 11.9,1,1, 8.653, 10163.265, 576.827, 53007.007 23/09/25,02:50:37,09,11,1, 11.9,1,1, 8.653, 10163.254, 576.873, 53007.048 23/09/25,02:50:37,10,11,1, 11.9,1,1, 8.653, 10163.320, 576.922, 53007.035 23/09/25,02:50:37,11,11,1, 11.9,1,1, 8.653, 10163.299, 576.949, 53007.000 23/09/25,02:50:37,12,11,1, 11.9,1,1, 8.653, 10163.351, 577.002, 53007.025 23/09/25,02:50:37,13,11,1, 11.9,1,1, 8.653, 10163.352, 577.038, 53007.059 23/09/25,02:50:37,14,11,1, 11.9,1,1, 8.653, 10163.369, 577.103, 53007.028 23/09/25,02:50:37,15,11,1, 11.9,1,1, 8.653, 10163.393, 577.130, 53007.047 23/09/25,02:50:37,16,11,1, 11.9,1,1, 8.653, 10163.408, 577.171, 53007.079 23/09/25,02:50:37,17,11,1, 11.9,1,1, 8.653, 10163.400, 577.212, 53007.070 23/09/25,02:50:37,18,11,1, 11.9,1,1, 8.653, 10163.453, 577.240, 53007.047 23/09/25,02:50:37,19,11,1, 11.9,1,1, 8.653, 10163.471, 577.296, 53007.057 23/09/25,02:50:38,00,11,1, 11.8,1,1, 8.652, 10163.467, 577.296, 53007.057 23/09/25,02:50:38,01,11,1, 11.8,1,1, 8.652, 10163.477, 577.345, 53007.033 23/09/25,02:50:38,02,11,1, 11.8,1,1, 8.652, 10163.476, 577.419, 53007.078 23/09/25,02:50:38,03,11,1, 11.8,1,1, 8.652, 10163.504, 577.448, 53007.088 23/09/25,02:50:38,04,11,1, 11.8,1,1, 8.652, 10163.531, 577.499, 53007.070 23/09/25,02:50:38,05,11,1, 11.8,1,1, 8.652, 10163.522, 577.527, 53007.097 23/09/25,02:50:38,06,11,1, 11.8,1,1, 8.652, 10163.532, 577.556, 53007.101 23/09/25,02:50:38,07,11,1, 11.8,1,1, 8.652, 10163.573, 577.596, 53007.088 23/09/25,02:50:38,08,11,1, 11.8,1,1, 8.652, 10163.583, 577.636, 53007.066 23/09/25,02:50:38,09,11,1, 11.8,1,1, 8.652, 10163.582, 577.675, 53007.112 23/09/25,02:50:38,10,11,1, 11.8,1,1, 8.652, 10163.607, 577.702, 53007.138 23/09/25,02:50:38,11,11,1, 11.8,1,1, 8.652, 10163.664, 577.749, 53007.290 23/09/25,02:50:38,12,11,1, 11.8,1,1, 8.652, 10163.608, 577.790, 53007.071 23/09/25,02:50:38,13,11,1, 11.8,1,1, 8.652, 10163.638, 577.829, 53007.184 23/09/25,02:50:38,14,11,1, 11.8,1,1, 8.652, 10163.655, 577.866, 53007.179 23/09/25,02:50:38,15,11,1, 11.8,1,1, 8.652, 10163.677, 577.898, 53007.160 23/09/25,02:50:38,16,11,1, 11.8,1,1, 8.652, 10163.711, 577.932, 53007.113 23/09/25,02:50:38,17,11,1, 11.8,1,1, 8.652, 10163.746, 577.958, 53007.158 23/09/25,02:50:38,18,11,1, 11.8,1,1, 8.652, 10163.754, 578.003, 53007.186 23/09/25,02:50:38,19,11,1, 11.8,1,1, 8.652, 10163.759, 578.052, 53007.179 23/09/25,02:50:39,00,11,1, 11.9,1,1, 8.651, 10163.759, 578.052, 53007.179 23/09/25,02:50:39,01,11,1, 11.9,1,1, 8.651, 10163.800, 578.122, 53007.180 23/09/25,02:50:39,02,11,1, 11.9,1,1, 8.651, 10163.851, 578.164, 53007.207 23/09/25,02:50:39,03,11,1, 11.9,1,1, 8.651, 10163.801, 578.190, 53007.182 23/09/25,02:50:39,04,11,1, 11.9,1,1, 8.651, 10163.822, 578.235, 53007.190 23/09/25,02:50:39,05,11,1, 11.9,1,1, 8.651, 10163.864, 578.294, 53007.171 23/09/25,02:50:39,06,11,1, 11.9,1,1, 8.651, 10163.886, 578.311, 53007.233 23/09/25,02:50:39,07,11,1, 11.9,1,1, 8.651, 10163.868, 578.349, 53007.212 23/09/25,02:50:39,08,11,1, 11.9,1,1, 8.651, 10163.874, 578.374, 53007.232 23/09/25,02:50:39,09,11,1, 11.9,1,1, 8.651, 10163.923, 578.417, 53007.242 23/09/25,02:50:39,10,11,1, 11.9,1,1, 8.651, 10163.924, 578.460, 53007.257 23/09/25,02:50:39,11,11,1, 11.9,1,1, 8.651, 10163.947, 578.500, 53007.308 23/09/25,02:50:39,12,11,1, 11.9,1,1, 8.651, 10163.966, 578.509, 53007.288 23/09/25,02:50:39,13,11,1, 11.9,1,1, 8.651, 10163.985, 578.580, 53007.289 23/09/25,02:50:39,14,11,1, 11.9,1,1, 8.651, 10163.980, 578.597, 53007.270 23/09/25,02:50:39,15,11,1, 11.9,1,1, 8.651, 10164.005, 578.632, 53007.269 23/09/25,02:50:39,16,11,1, 11.9,1,1, 8.651, 10164.032, 578.667, 53007.320 23/09/25,02:50:39,17,11,1, 11.9,1,1, 8.651, 10164.023, 578.716, 53007.323 23/09/25,02:50:39,18,11,1, 11.9,1,1, 8.651, 10164.049, 578.764, 53007.352 23/09/25,02:50:39,19,11,1, 11.9,1,1, 8.651, 10164.092, 578.789, 53007.368 23/09/25,02:50:40,00,11,1, 11.9,1,1, 8.653, 10164.084, 578.789, 53007.368 23/09/25,02:50:40,01,11,1, 11.9,1,1, 8.653, 10164.102, 578.868, 53007.344 23/09/25,02:50:40,02,11,1, 11.9,1,1, 8.653, 10164.160, 578.922, 53007.552 23/09/25,02:50:40,03,11,1, 11.9,1,1, 8.653, 10164.146, 578.941, 53007.281 23/09/25,02:50:40,04,11,1, 11.9,1,1, 8.653, 10164.113, 578.992, 53007.355 23/09/25,02:50:40,05,11,1, 11.9,1,1, 8.653, 10164.154, 579.020, 53007.379 23/09/25,02:50:40,06,11,1, 11.9,1,1, 8.653, 10164.190, 579.067, 53007.389 23/09/25,02:50:40,07,11,1, 11.9,1,1, 8.653, 10164.228, 579.114, 53007.408 23/09/25,02:50:40,08,11,1, 11.9,1,1, 8.653, 10164.246, 579.133, 53007.447 23/09/25,02:50:40,09,11,1, 11.9,1,1, 8.653, 10164.248, 579.162, 53007.443 23/09/25,02:50:40,10,11,1, 11.9,1,1, 8.653, 10164.287, 579.216, 53007.450 23/09/25,02:50:40,11,11,1, 11.9,1,1, 8.653, 10164.321, 579.232, 53007.269 23/09/25,02:50:40,12,11,1, 11.9,1,1, 8.653, 10164.352, 579.291, 53007.450 23/09/25,02:50:40,13,11,1, 11.9,1,1, 8.653, 10164.338, 579.339, 53007.476 23/09/25,02:50:40,14,11,1, 11.9,1,1, 8.653, 10164.355, 579.354, 53007.541 23/09/25,02:50:40,15,11,1, 11.9,1,1, 8.653, 10164.390, 579.410, 53007.521 23/09/25,02:50:40,16,11,1, 11.9,1,1, 8.653, 10164.403, 579.442, 53007.551 23/09/25,02:50:40,17,11,1, 11.9,1,1, 8.653, 10164.389, 579.495, 53007.555 23/09/25,02:50:40,18,11,1, 11.9,1,1, 8.653, 10164.439, 579.512, 53007.610 23/09/25,02:50:40,19,11,1, 11.9,1,1, 8.653, 10164.475, 579.556, 53007.613 23/09/25,02:50:41,00,11,1, 11.9,1,1, 8.651, 10164.468, 579.556, 53007.613 23/09/25,02:50:41,01,11,1, 11.9,1,1, 8.651, 10164.519, 579.664, 53007.610 23/09/25,02:50:41,02,11,1, 11.9,1,1, 8.651, 10164.518, 579.690, 53007.597 23/09/25,02:50:41,03,11,1, 11.9,1,1, 8.651, 10164.527, 579.734, 53007.625 23/09/25,02:50:41,04,11,1, 11.9,1,1, 8.651, 10164.561, 579.745, 53007.689 23/09/25,02:50:41,05,11,1, 11.9,1,1, 8.651, 10164.586, 579.792, 53007.654 23/09/25,02:50:41,06,11,1, 11.9,1,1, 8.651, 10164.618, 579.814, 53007.696 23/09/25,02:50:41,07,11,1, 11.9,1,1, 8.651, 10164.652, 579.894, 53007.719 23/09/25,02:50:41,08,11,1, 11.9,1,1, 8.651, 10164.645, 579.916, 53007.714 23/09/25,02:50:41,09,11,1, 11.9,1,1, 8.651, 10164.686, 579.958, 53007.755 23/09/25,02:50:41,10,11,1, 11.9,1,1, 8.651, 10164.700, 579.995, 53007.801 23/09/25,02:50:41,11,11,1, 11.9,1,1, 8.651, 10164.726, 580.038, 53007.761 23/09/25,02:50:41,12,11,1, 11.9,1,1, 8.651, 10164.743, 580.081, 53007.787 23/09/25,02:50:41,13,11,1, 11.9,1,1, 8.651, 10164.768, 580.120, 53007.784 23/09/25,02:50:41,14,11,1, 11.9,1,1, 8.651, 10164.788, 580.153, 53007.846 23/09/25,02:50:41,15,11,1, 11.9,1,1, 8.651, 10164.812, 580.191, 53007.795 23/09/25,02:50:41,16,11,1, 11.9,1,1, 8.651, 10164.859, 580.221, 53007.854 23/09/25,02:50:41,17,11,1, 11.9,1,1, 8.651, 10164.867, 580.281, 53007.914 23/09/25,02:50:41,18,11,1, 11.9,1,1, 8.651, 10164.898, 580.329, 53007.925 23/09/25,02:50:41,19,11,1, 11.9,1,1, 8.651, 10164.911, 580.361, 53007.918 23/09/25,02:50:42,00,10,1, 11.8,1,1, 8.653, 10164.911, 580.361, 53007.918 23/09/25,02:50:42,01,10,1, 11.8,1,1, 8.653, 10164.964, 580.462, 53007.948 23/09/25,02:50:42,02,10,1, 11.8,1,1, 8.653, 10164.981, 580.470, 53007.956 23/09/25,02:50:42,03,10,1, 11.8,1,1, 8.653, 10164.996, 580.519, 53008.009 23/09/25,02:50:42,04,10,1, 11.8,1,1, 8.653, 10165.038, 580.577, 53008.020 23/09/25,02:50:42,05,10,1, 11.8,1,1, 8.653, 10165.050, 580.603, 53008.015 23/09/25,02:50:42,06,10,1, 11.8,1,1, 8.653, 10165.079, 580.671, 53007.978 23/09/25,02:50:42,07,10,1, 11.8,1,1, 8.653, 10165.106, 580.712, 53008.006 23/09/25,02:50:42,08,10,1, 11.8,1,1, 8.653, 10165.126, 580.744, 53008.029 23/09/25,02:50:42,09,10,1, 11.8,1,1, 8.653, 10165.160, 580.799, 53008.073 23/09/25,02:50:42,10,10,1, 11.8,1,1, 8.653, 10165.192, 580.836, 53008.096 23/09/25,02:50:42,11,10,1, 11.8,1,1, 8.653, 10165.210, 580.848, 53008.084 23/09/25,02:50:42,12,10,1, 11.8,1,1, 8.653, 10165.247, 580.932, 53008.148 23/09/25,02:50:42,13,10,1, 11.8,1,1, 8.653, 10165.251, 580.945, 53008.154 23/09/25,02:50:42,14,10,1, 11.8,1,1, 8.653, 10165.287, 580.989, 53008.154 23/09/25,02:50:42,15,10,1, 11.8,1,1, 8.653, 10165.330, 581.037, 53008.154 23/09/25,02:50:42,16,10,1, 11.8,1,1, 8.653, 10165.331, 581.077, 53008.160 23/09/25,02:50:42,17,10,1, 11.8,1,1, 8.653, 10165.365, 581.128, 53008.170 23/09/25,02:50:42,18,10,1, 11.8,1,1, 8.653, 10165.389, 581.162, 53008.188 23/09/25,02:50:42,19,10,1, 11.8,1,1, 8.653, 10165.406, 581.211, 53008.243 23/09/25,02:50:43,00,09,1, 11.9,1,1, 8.649, 10165.403, 581.211, 53008.243 23/09/25,02:50:43,01,09,1, 11.9,1,1, 8.649, 10165.481, 581.260, 53008.273 23/09/25,02:50:43,02,09,1, 11.9,1,1, 8.649, 10165.510, 581.298, 53008.313 23/09/25,02:50:43,03,09,1, 11.9,1,1, 8.649, 10165.524, 581.354, 53008.319 23/09/25,02:50:43,04,09,1, 11.9,1,1, 8.649, 10165.549, 581.392, 53008.350 23/09/25,02:50:43,05,09,1, 11.9,1,1, 8.649, 10165.573, 581.428, 53008.358 23/09/25,02:50:43,06,09,1, 11.9,1,1, 8.649, 10165.633, 581.459, 53008.356 23/09/25,02:50:43,07,09,1, 11.9,1,1, 8.649, 10165.650, 581.493, 53008.392 23/09/25,02:50:43,08,09,1, 11.9,1,1, 8.649, 10165.648, 581.535, 53008.364 23/09/25,02:50:43,09,09,1, 11.9,1,1, 8.649, 10165.715, 581.564, 53008.414 23/09/25,02:50:43,10,09,1, 11.9,1,1, 8.649, 10165.736, 581.582, 53008.401 23/09/25,02:50:43,11,09,1, 11.9,1,1, 8.649, 10165.745, 581.629, 53008.449 23/09/25,02:50:43,12,09,1, 11.9,1,1, 8.649, 10165.783, 581.648, 53008.450 23/09/25,02:50:43,13,09,1, 11.9,1,1, 8.649, 10165.818, 581.677, 53008.510 23/09/25,02:50:43,14,09,1, 11.9,1,1, 8.649, 10165.845, 581.747, 53008.501 23/09/25,02:50:43,15,09,1, 11.9,1,1, 8.649, 10165.878, 581.742, 53008.480 23/09/25,02:50:43,16,09,1, 11.9,1,1, 8.649, 10165.915, 581.789, 53008.464 23/09/25,02:50:43,17,09,1, 11.9,1,1, 8.649, 10165.936, 581.786, 53008.540 23/09/25,02:50:43,18,09,1, 11.9,1,1, 8.649, 10165.958, 581.856, 53008.543 23/09/25,02:50:43,19,09,1, 11.9,1,1, 8.649, 10165.992, 581.872, 53008.575 23/09/25,02:50:44,00,09,1, 11.9,1,1, 8.648, 10165.987, 581.872, 53008.575 23/09/25,02:50:44,01,09,1, 11.9,1,1, 8.648, 10166.049, 581.953, 53008.591 23/09/25,02:50:44,02,09,1, 11.9,1,1, 8.648, 10166.072, 581.972, 53008.605 23/09/25,02:50:44,03,09,1, 11.9,1,1, 8.648, 10166.103, 582.001, 53008.654 23/09/25,02:50:44,04,09,1, 11.9,1,1, 8.648, 10166.131, 582.047, 53008.663 23/09/25,02:50:44,05,09,1, 11.9,1,1, 8.648, 10166.178, 582.099, 53008.688 23/09/25,02:50:44,06,09,1, 11.9,1,1, 8.648, 10166.207, 582.109, 53008.673 23/09/25,02:50:44,07,09,1, 11.9,1,1, 8.648, 10166.262, 582.142, 53008.729 23/09/25,02:50:44,08,09,1, 11.9,1,1, 8.648, 10166.253, 582.171, 53008.751 23/09/25,02:50:44,09,09,1, 11.9,1,1, 8.648, 10166.297, 582.216, 53008.746 23/09/25,02:50:44,10,09,1, 11.9,1,1, 8.648, 10166.347, 582.276, 53008.797 23/09/25,02:50:44,11,09,1, 11.9,1,1, 8.648, 10166.358, 582.298, 53008.838 23/09/25,02:50:44,12,09,1, 11.9,1,1, 8.648, 10166.389, 582.333, 53008.784 23/09/25,02:50:44,13,09,1, 11.9,1,1, 8.648, 10166.412, 582.365, 53008.829 23/09/25,02:50:44,14,09,1, 11.9,1,1, 8.648, 10166.433, 582.388, 53008.837 23/09/25,02:50:44,15,09,1, 11.9,1,1, 8.648, 10166.485, 582.425, 53008.857 23/09/25,02:50:44,16,09,1, 11.9,1,1, 8.648, 10166.515, 582.462, 53008.861 23/09/25,02:50:44,17,09,1, 11.9,1,1, 8.648, 10166.546, 582.487, 53008.936 23/09/25,02:50:44,18,09,1, 11.9,1,1, 8.648, 10166.537, 582.510, 53008.946 23/09/25,02:50:44,19,09,1, 11.9,1,1, 8.648, 10166.571, 582.558, 53008.959 23/09/25,02:50:45,00,11,1, 11.9,1,1, 8.647, 10166.571, 582.558, 53008.959 23/09/25,02:50:45,01,11,1, 11.9,1,1, 8.647, 10166.634, 582.633, 53008.973 23/09/25,02:50:45,02,11,1, 11.9,1,1, 8.647, 10166.659, 582.696, 53008.955 23/09/25,02:50:45,03,11,1, 11.9,1,1, 8.647, 10166.699, 582.690, 53009.010 23/09/25,02:50:45,04,11,1, 11.9,1,1, 8.647, 10166.736, 582.733, 53009.033 23/09/25,02:50:45,05,11,1, 11.9,1,1, 8.647, 10166.743, 582.733, 53009.011 23/09/25,02:50:45,06,11,1, 11.9,1,1, 8.647, 10166.779, 582.788, 53008.998 23/09/25,02:50:45,07,11,1, 11.9,1,1, 8.647, 10166.824, 582.829, 53009.086 23/09/25,02:50:45,08,11,1, 11.9,1,1, 8.647, 10166.837, 582.841, 53009.123 23/09/25,02:50:45,09,11,1, 11.9,1,1, 8.647, 10166.874, 582.879, 53009.136 23/09/25,02:50:45,10,11,1, 11.9,1,1, 8.647, 10166.887, 582.908, 53009.173 23/09/25,02:50:45,11,11,1, 11.9,1,1, 8.647, 10166.922, 582.952, 53009.150 23/09/25,02:50:45,12,11,1, 11.9,1,1, 8.647, 10166.933, 582.960, 53009.184 23/09/25,02:50:45,13,11,1, 11.9,1,1, 8.647, 10166.995, 582.976, 53009.200 23/09/25,02:50:45,14,11,1, 11.9,1,1, 8.647, 10166.999, 583.010, 53009.246 23/09/25,02:50:45,15,11,1, 11.9,1,1, 8.647, 10167.016, 583.042, 53009.240 23/09/25,02:50:45,16,11,1, 11.9,1,1, 8.647, 10167.052, 583.064, 53009.304 23/09/25,02:50:45,17,11,1, 11.9,1,1, 8.647, 10167.061, 583.103, 53009.331 23/09/25,02:50:45,18,11,1, 11.9,1,1, 8.647, 10167.087, 583.135, 53009.324 23/09/25,02:50:45,19,11,1, 11.9,1,1, 8.647, 10167.140, 583.171, 53009.356 23/09/25,02:50:46,00,11,1, 11.9,1,1, 8.649, 10167.139, 583.171, 53009.356 23/09/25,02:50:46,01,11,1, 11.9,1,1, 8.649, 10167.132, 583.203, 53009.404 23/09/25,02:50:46,02,11,1, 11.9,1,1, 8.649, 10167.183, 583.253, 53009.383 23/09/25,02:50:46,03,11,1, 11.9,1,1, 8.649, 10167.208, 583.256, 53009.427 23/09/25,02:50:46,04,11,1, 11.9,1,1, 8.649, 10167.213, 583.310, 53009.424 23/09/25,02:50:46,05,11,1, 11.9,1,1, 8.649, 10167.260, 583.351, 53009.446 23/09/25,02:50:46,06,11,1, 11.9,1,1, 8.649, 10167.260, 583.328, 53009.472 23/09/25,02:50:46,07,11,1, 11.9,1,1, 8.649, 10167.287, 583.399, 53009.499 23/09/25,02:50:46,08,11,1, 11.9,1,1, 8.649, 10167.315, 583.413, 53009.496 23/09/25,02:50:46,09,11,1, 11.9,1,1, 8.649, 10167.296, 583.454, 53009.561 23/09/25,02:50:46,10,11,1, 11.9,1,1, 8.649, 10167.320, 583.471, 53009.576 23/09/25,02:50:46,11,11,1, 11.9,1,1, 8.649, 10167.349, 583.503, 53009.559 23/09/25,02:50:46,12,11,1, 11.9,1,1, 8.649, 10167.361, 583.544, 53009.595 23/09/25,02:50:46,13,11,1, 11.9,1,1, 8.649, 10167.366, 583.543, 53009.593 23/09/25,02:50:46,14,11,1, 11.9,1,1, 8.649, 10167.390, 583.593, 53009.630 23/09/25,02:50:46,15,11,1, 11.9,1,1, 8.649, 10167.408, 583.624, 53009.646 23/09/25,02:50:46,16,11,1, 11.9,1,1, 8.649, 10167.445, 583.628, 53009.659 23/09/25,02:50:46,17,11,1, 11.9,1,1, 8.649, 10167.449, 583.665, 53009.684 23/09/25,02:50:46,18,11,1, 11.9,1,1, 8.649, 10167.462, 583.672, 53009.702 23/09/25,02:50:46,19,11,1, 11.9,1,1, 8.649, 10167.501, 583.729, 53009.723 23/09/25,02:50:47,00,11,1, 11.8,1,1, 8.649, 10167.497, 583.729, 53009.723 23/09/25,02:50:47,01,11,1, 11.8,1,1, 8.649, 10167.509, 583.791, 53009.753 23/09/25,02:50:47,02,11,1, 11.8,1,1, 8.649, 10167.530, 583.822, 53009.795 23/09/25,02:50:47,03,11,1, 11.8,1,1, 8.649, 10167.541, 583.852, 53009.841 23/09/25,02:50:47,04,11,1, 11.8,1,1, 8.649, 10167.542, 583.866, 53009.817 23/09/25,02:50:47,05,11,1, 11.8,1,1, 8.649, 10167.555, 583.934, 53009.865 23/09/25,02:50:47,06,11,1, 11.8,1,1, 8.649, 10167.586, 583.954, 53009.872 23/09/25,02:50:47,07,11,1, 11.8,1,1, 8.649, 10167.582, 583.969, 53009.911 23/09/25,02:50:47,08,11,1, 11.8,1,1, 8.649, 10167.598, 583.980, 53009.930 23/09/25,02:50:47,09,11,1, 11.8,1,1, 8.649, 10167.621, 584.025, 53009.964 23/09/25,02:50:47,10,11,1, 11.8,1,1, 8.649, 10167.637, 584.047, 53009.972 23/09/25,02:50:47,11,11,1, 11.8,1,1, 8.649, 10167.650, 584.092, 53010.004 23/09/25,02:50:47,12,11,1, 11.8,1,1, 8.649, 10167.695, 584.101, 53010.029 23/09/25,02:50:47,13,11,1, 11.8,1,1, 8.649, 10167.684, 584.142, 53010.049 23/09/25,02:50:47,14,11,1, 11.8,1,1, 8.649, 10167.675, 584.180, 53010.074 23/09/25,02:50:47,15,11,1, 11.8,1,1, 8.649, 10167.702, 584.214, 53010.086 23/09/25,02:50:47,16,11,1, 11.8,1,1, 8.649, 10167.721, 584.234, 53010.111 23/09/25,02:50:47,17,11,1, 11.8,1,1, 8.649, 10167.705, 584.271, 53010.115 23/09/25,02:50:47,18,11,1, 11.8,1,1, 8.649, 10167.742, 584.318, 53010.144 23/09/25,02:50:47,19,11,1, 11.8,1,1, 8.649, 10167.778, 584.328, 53010.140 23/09/25,02:50:48,00,11,1, 11.9,1,1, 8.648, 10167.773, 584.328, 53010.140 23/09/25,02:50:48,01,11,1, 11.9,1,1, 8.648, 10167.778, 584.393, 53010.225 23/09/25,02:50:48,02,11,1, 11.9,1,1, 8.648, 10167.784, 584.414, 53010.253 23/09/25,02:50:48,03,11,1, 11.9,1,1, 8.648, 10167.824, 584.445, 53010.189 23/09/25,02:50:48,04,11,1, 11.9,1,1, 8.648, 10167.801, 584.454, 53010.309 23/09/25,02:50:48,05,11,1, 11.9,1,1, 8.648, 10167.830, 584.488, 53010.403 23/09/25,02:50:48,06,11,1, 11.9,1,1, 8.648, 10167.866, 584.506, 53010.362 23/09/25,02:50:48,07,11,1, 11.9,1,1, 8.648, 10167.878, 584.522, 53010.364 23/09/25,02:50:48,08,11,1, 11.9,1,1, 8.648, 10167.848, 584.558, 53010.421 23/09/25,02:50:48,09,11,1, 11.9,1,1, 8.648, 10167.888, 584.605, 53010.396 23/09/25,02:50:48,10,11,1, 11.9,1,1, 8.648, 10167.909, 584.629, 53010.417 23/09/25,02:50:48,11,11,1, 11.9,1,1, 8.648, 10167.916, 584.644, 53010.465 23/09/25,02:50:48,12,11,1, 11.9,1,1, 8.648, 10167.920, 584.644, 53010.463 23/09/25,02:50:48,13,11,1, 11.9,1,1, 8.648, 10167.942, 584.681, 53010.477 23/09/25,02:50:48,14,11,1, 11.9,1,1, 8.648, 10167.965, 584.684, 53010.521 23/09/25,02:50:48,15,11,1, 11.9,1,1, 8.648, 10167.960, 584.718, 53010.526 23/09/25,02:50:48,16,11,1, 11.9,1,1, 8.648, 10167.972, 584.737, 53010.572 23/09/25,02:50:48,17,11,1, 11.9,1,1, 8.648, 10168.004, 584.763, 53010.557 23/09/25,02:50:48,18,11,1, 11.9,1,1, 8.648, 10167.980, 584.767, 53010.565 23/09/25,02:50:48,19,11,1, 11.9,1,1, 8.648, 10168.019, 584.791, 53010.608 23/09/25,02:50:49,00,11,1, 11.9,1,1, 8.651, 10168.015, 584.791, 53010.608 23/09/25,02:50:49,01,11,1, 11.9,1,1, 8.651, 10168.017, 584.817, 53010.648 23/09/25,02:50:49,02,11,1, 11.9,1,1, 8.651, 10168.055, 584.828, 53010.675 23/09/25,02:50:49,03,11,1, 11.9,1,1, 8.651, 10168.043, 584.841, 53010.698 23/09/25,02:50:49,04,11,1, 11.9,1,1, 8.651, 10168.093, 584.890, 53010.715 23/09/25,02:50:49,05,11,1, 11.9,1,1, 8.651, 10168.086, 584.890, 53010.758 23/09/25,02:50:49,06,11,1, 11.9,1,1, 8.651, 10168.108, 584.902, 53010.761 23/09/25,02:50:49,07,11,1, 11.9,1,1, 8.651, 10168.106, 584.919, 53010.790 23/09/25,02:50:49,08,11,1, 11.9,1,1, 8.651, 10168.106, 584.929, 53010.815 23/09/25,02:50:49,09,11,1, 11.9,1,1, 8.651, 10168.146, 584.943, 53010.859 23/09/25,02:50:49,10,11,1, 11.9,1,1, 8.651, 10168.145, 584.955, 53010.836 23/09/25,02:50:49,11,11,1, 11.9,1,1, 8.651, 10168.165, 584.990, 53010.870 23/09/25,02:50:49,12,11,1, 11.9,1,1, 8.651, 10168.182, 585.028, 53010.898 23/09/25,02:50:49,13,11,1, 11.9,1,1, 8.651, 10168.180, 585.034, 53010.936 23/09/25,02:50:49,14,11,1, 11.9,1,1, 8.651, 10168.185, 585.029, 53010.952 23/09/25,02:50:49,15,11,1, 11.9,1,1, 8.651, 10168.200, 585.070, 53010.933 23/09/25,02:50:49,16,11,1, 11.9,1,1, 8.651, 10168.243, 585.093, 53010.951 23/09/25,02:50:49,17,11,1, 11.9,1,1, 8.651, 10168.214, 585.090, 53011.002 23/09/25,02:50:49,18,11,1, 11.9,1,1, 8.651, 10168.230, 585.112, 53011.007 23/09/25,02:50:49,19,11,1, 11.9,1,1, 8.651, 10168.260, 585.132, 53011.053 23/09/25,02:50:50,00,11,1, 11.9,1,1, 8.649, 10168.257, 585.132, 53011.053 23/09/25,02:50:50,01,11,1, 11.9,1,1, 8.649, 10168.273, 585.179, 53011.071 23/09/25,02:50:50,02,11,1, 11.9,1,1, 8.649, 10168.313, 585.168, 53011.081 23/09/25,02:50:50,03,11,1, 11.9,1,1, 8.649, 10168.302, 585.218, 53011.155 23/09/25,02:50:50,04,11,1, 11.9,1,1, 8.649, 10168.322, 585.228, 53011.216 23/09/25,02:50:50,05,11,1, 11.9,1,1, 8.649, 10168.333, 585.252, 53011.198 23/09/25,02:50:50,06,11,1, 11.9,1,1, 8.649, 10168.366, 585.243, 53011.214 23/09/25,02:50:50,07,11,1, 11.9,1,1, 8.649, 10168.384, 585.273, 53011.207 23/09/25,02:50:50,08,11,1, 11.9,1,1, 8.649, 10168.390, 585.290, 53011.216 23/09/25,02:50:50,09,11,1, 11.9,1,1, 8.649, 10168.415, 585.301, 53011.261 23/09/25,02:50:50,10,11,1, 11.9,1,1, 8.649, 10168.450, 585.311, 53011.272 23/09/25,02:50:50,11,11,1, 11.9,1,1, 8.649, 10168.456, 585.333, 53011.264 23/09/25,02:50:50,12,11,1, 11.9,1,1, 8.649, 10168.471, 585.362, 53011.331 23/09/25,02:50:50,13,11,1, 11.9,1,1, 8.649, 10168.475, 585.360, 53011.338 23/09/25,02:50:50,14,11,1, 11.9,1,1, 8.649, 10168.510, 585.370, 53011.392 23/09/25,02:50:50,15,11,1, 11.9,1,1, 8.649, 10168.515, 585.408, 53011.407 23/09/25,02:50:50,16,11,1, 11.9,1,1, 8.649, 10168.531, 585.410, 53011.380 23/09/25,02:50:50,17,11,1, 11.9,1,1, 8.649, 10168.544, 585.424, 53011.436 23/09/25,02:50:50,18,11,1, 11.9,1,1, 8.649, 10168.570, 585.414, 53011.183 23/09/25,02:50:50,19,11,1, 11.9,1,1, 8.649, 10168.548, 585.447, 53011.455 23/09/25,02:50:51,00,10,1, 11.8,1,1, 8.650, 10168.540, 585.447, 53011.455 23/09/25,02:50:51,01,10,1, 11.8,1,1, 8.650, 10168.571, 585.484, 53011.540 23/09/25,02:50:51,02,10,1, 11.8,1,1, 8.650, 10168.595, 585.505, 53011.483 23/09/25,02:50:51,03,10,1, 11.8,1,1, 8.650, 10168.633, 585.542, 53011.533 23/09/25,02:50:51,04,10,1, 11.8,1,1, 8.650, 10168.621, 585.533, 53011.564 23/09/25,02:50:51,05,10,1, 11.8,1,1, 8.650, 10168.654, 585.522, 53011.624 23/09/25,02:50:51,06,10,1, 11.8,1,1, 8.650, 10168.648, 585.562, 53011.639 23/09/25,02:50:51,07,10,1, 11.8,1,1, 8.650, 10168.651, 585.588, 53011.653 23/09/25,02:50:51,08,10,1, 11.8,1,1, 8.650, 10168.660, 585.600, 53011.680 23/09/25,02:50:51,09,10,1, 11.8,1,1, 8.650, 10168.696, 585.632, 53011.695 23/09/25,02:50:51,10,10,1, 11.8,1,1, 8.650, 10168.681, 585.630, 53011.703 23/09/25,02:50:51,11,10,1, 11.8,1,1, 8.650, 10168.663, 585.657, 53011.724 23/09/25,02:50:51,12,10,1, 11.8,1,1, 8.650, 10168.716, 585.667, 53011.729 23/09/25,02:50:51,13,10,1, 11.8,1,1, 8.650, 10168.707, 585.684, 53011.774 23/09/25,02:50:51,14,10,1, 11.8,1,1, 8.650, 10168.712, 585.723, 53011.805 23/09/25,02:50:51,15,10,1, 11.8,1,1, 8.650, 10168.738, 585.728, 53011.851 23/09/25,02:50:51,16,10,1, 11.8,1,1, 8.650, 10168.726, 585.753, 53011.841 23/09/25,02:50:51,17,10,1, 11.8,1,1, 8.650, 10168.735, 585.757, 53011.866 23/09/25,02:50:51,18,10,1, 11.8,1,1, 8.650, 10168.753, 585.752, 53011.893 23/09/25,02:50:51,19,10,1, 11.8,1,1, 8.650, 10168.753, 585.775, 53011.874 23/09/25,02:50:52,00,11,1, 11.9,1,1, 8.650, 10168.749, 585.775, 53011.874 23/09/25,02:50:52,01,11,1, 11.9,1,1, 8.650, 10168.767, 585.834, 53011.967 23/09/25,02:50:52,02,11,1, 11.9,1,1, 8.650, 10168.760, 585.821, 53011.992 23/09/25,02:50:52,03,11,1, 11.9,1,1, 8.650, 10168.762, 585.872, 53012.005 23/09/25,02:50:52,04,11,1, 11.9,1,1, 8.650, 10168.765, 585.894, 53012.048 23/09/25,02:50:52,05,11,1, 11.9,1,1, 8.650, 10168.764, 585.914, 53012.051 23/09/25,02:50:52,06,11,1, 11.9,1,1, 8.650, 10168.780, 585.917, 53012.055 23/09/25,02:50:52,07,11,1, 11.9,1,1, 8.650, 10168.789, 585.935, 53012.113 23/09/25,02:50:52,08,11,1, 11.9,1,1, 8.650, 10168.794, 585.978, 53012.115 23/09/25,02:50:52,09,11,1, 11.9,1,1, 8.650, 10168.803, 585.967, 53012.129 23/09/25,02:50:52,10,11,1, 11.9,1,1, 8.650, 10168.806, 586.008, 53012.181 23/09/25,02:50:52,11,11,1, 11.9,1,1, 8.650, 10168.792, 586.030, 53012.232 23/09/25,02:50:52,12,11,1, 11.9,1,1, 8.650, 10168.799, 586.056, 53012.209 23/09/25,02:50:52,13,11,1, 11.9,1,1, 8.650, 10168.816, 586.061, 53012.226 23/09/25,02:50:52,14,11,1, 11.9,1,1, 8.650, 10168.838, 586.113, 53012.257 23/09/25,02:50:52,15,11,1, 11.9,1,1, 8.650, 10168.825, 586.099, 53012.325 23/09/25,02:50:52,16,11,1, 11.9,1,1, 8.650, 10168.856, 586.143, 53012.344 23/09/25,02:50:52,17,11,1, 11.9,1,1, 8.650, 10168.863, 586.145, 53012.366 23/09/25,02:50:52,18,11,1, 11.9,1,1, 8.650, 10168.862, 586.165, 53012.345 23/09/25,02:50:52,19,11,1, 11.9,1,1, 8.650, 10168.871, 586.197, 53012.407 23/09/25,02:50:53,00,11,1, 11.9,1,1, 8.648, 10168.866, 586.197, 53012.407 23/09/25,02:50:53,01,11,1, 11.9,1,1, 8.648, 10168.874, 586.258, 53012.452 23/09/25,02:50:53,02,11,1, 11.9,1,1, 8.648, 10168.898, 586.278, 53012.474 23/09/25,02:50:53,03,11,1, 11.9,1,1, 8.648, 10168.906, 586.292, 53012.518 23/09/25,02:50:53,04,11,1, 11.9,1,1, 8.648, 10168.930, 586.317, 53012.574 23/09/25,02:50:53,05,11,1, 11.9,1,1, 8.648, 10168.909, 586.313, 53012.553 23/09/25,02:50:53,06,11,1, 11.9,1,1, 8.648, 10168.923, 586.336, 53012.596 23/09/25,02:50:53,07,11,1, 11.9,1,1, 8.648, 10168.930, 586.356, 53012.605 23/09/25,02:50:53,08,11,1, 11.9,1,1, 8.648, 10168.918, 586.379, 53012.652 23/09/25,02:50:53,09,11,1, 11.9,1,1, 8.648, 10168.958, 586.407, 53012.660 23/09/25,02:50:53,10,11,1, 11.9,1,1, 8.648, 10168.944, 586.435, 53012.705 23/09/25,02:50:53,11,11,1, 11.9,1,1, 8.648, 10168.903, 586.468, 53012.734 23/09/25,02:50:53,12,11,1, 11.9,1,1, 8.648, 10168.941, 586.468, 53012.699 23/09/25,02:50:53,13,11,1, 11.9,1,1, 8.648, 10168.949, 586.496, 53012.750 23/09/25,02:50:53,14,11,1, 11.9,1,1, 8.648, 10168.950, 586.502, 53012.793 23/09/25,02:50:53,15,11,1, 11.9,1,1, 8.648, 10168.955, 586.527, 53012.801 23/09/25,02:50:53,16,11,1, 11.9,1,1, 8.648, 10168.964, 586.573, 53012.858 23/09/25,02:50:53,17,11,1, 11.9,1,1, 8.648, 10168.918, 586.569, 53012.848 23/09/25,02:50:53,18,11,1, 11.9,1,1, 8.648, 10168.936, 586.602, 53012.860 23/09/25,02:50:53,19,11,1, 11.9,1,1, 8.648, 10168.950, 586.586, 53012.952 23/09/25,02:50:54,00,11,1, 11.8,1,1, 8.649, 10168.949, 586.586, 53012.952 23/09/25,02:50:54,01,11,1, 11.8,1,1, 8.649, 10168.946, 586.629, 53013.005 23/09/25,02:50:54,02,11,1, 11.8,1,1, 8.649, 10168.958, 586.633, 53012.986 23/09/25,02:50:54,03,11,1, 11.8,1,1, 8.649, 10168.963, 586.643, 53013.033 23/09/25,02:50:54,04,11,1, 11.8,1,1, 8.649, 10168.978, 586.646, 53013.047 23/09/25,02:50:54,05,11,1, 11.8,1,1, 8.649, 10168.973, 586.662, 53013.094 23/09/25,02:50:54,06,11,1, 11.8,1,1, 8.649, 10168.941, 586.663, 53013.104 23/09/25,02:50:54,07,11,1, 11.8,1,1, 8.649, 10168.954, 586.715, 53013.115 23/09/25,02:50:54,08,11,1, 11.8,1,1, 8.649, 10168.958, 586.737, 53013.167 23/09/25,02:50:54,09,11,1, 11.8,1,1, 8.649, 10168.949, 586.710, 53013.158 23/09/25,02:50:54,10,11,1, 11.8,1,1, 8.649, 10168.958, 586.746, 53013.205 23/09/25,02:50:54,11,11,1, 11.8,1,1, 8.649, 10168.959, 586.756, 53013.550 23/09/25,02:50:54,12,11,1, 11.8,1,1, 8.649, 10168.948, 586.798, 53013.179 23/09/25,02:50:54,13,11,1, 11.8,1,1, 8.649, 10168.938, 586.793, 53013.270 23/09/25,02:50:54,14,11,1, 11.8,1,1, 8.649, 10168.955, 586.817, 53013.315 23/09/25,02:50:54,15,11,1, 11.8,1,1, 8.649, 10168.949, 586.848, 53013.320 23/09/25,02:50:54,16,11,1, 11.8,1,1, 8.649, 10168.952, 586.846, 53013.347 23/09/25,02:50:54,17,11,1, 11.8,1,1, 8.649, 10168.957, 586.849, 53013.383 23/09/25,02:50:54,18,11,1, 11.8,1,1, 8.649, 10168.942, 586.890, 53013.416 23/09/25,02:50:54,19,11,1, 11.8,1,1, 8.649, 10168.969, 586.902, 53013.438 23/09/25,02:50:55,00,12,1, 11.9,1,1, 8.649, 10168.966, 586.902, 53013.438 23/09/25,02:50:55,01,12,1, 11.9,1,1, 8.649, 10168.950, 586.911, 53013.507 23/09/25,02:50:55,02,12,1, 11.9,1,1, 8.649, 10168.969, 586.962, 53013.569 23/09/25,02:50:55,03,12,1, 11.9,1,1, 8.649, 10168.967, 586.963, 53013.558 23/09/25,02:50:55,04,12,1, 11.9,1,1, 8.649, 10168.929, 586.999, 53013.629 23/09/25,02:50:55,05,12,1, 11.9,1,1, 8.649, 10168.968, 586.989, 53013.328 23/09/25,02:50:55,06,12,1, 11.9,1,1, 8.649, 10168.929, 587.037, 53013.668 23/09/25,02:50:55,07,12,1, 11.9,1,1, 8.649, 10168.923, 587.048, 53013.659 23/09/25,02:50:55,08,12,1, 11.9,1,1, 8.649, 10168.942, 587.072, 53013.695 23/09/25,02:50:55,09,12,1, 11.9,1,1, 8.649, 10168.940, 587.089, 53013.746 23/09/25,02:50:55,10,12,1, 11.9,1,1, 8.649, 10168.955, 587.108, 53013.762 23/09/25,02:50:55,11,12,1, 11.9,1,1, 8.649, 10168.960, 587.143, 53013.823 23/09/25,02:50:55,12,12,1, 11.9,1,1, 8.649, 10168.952, 587.124, 53013.790 23/09/25,02:50:55,13,12,1, 11.9,1,1, 8.649, 10168.921, 587.159, 53013.855 23/09/25,02:50:55,14,12,1, 11.9,1,1, 8.649, 10168.952, 587.168, 53013.868 23/09/25,02:50:55,15,12,1, 11.9,1,1, 8.649, 10168.934, 587.195, 53013.911 23/09/25,02:50:55,16,12,1, 11.9,1,1, 8.649, 10168.939, 587.192, 53013.931 23/09/25,02:50:55,17,12,1, 11.9,1,1, 8.649, 10168.936, 587.241, 53013.974 23/09/25,02:50:55,18,12,1, 11.9,1,1, 8.649, 10168.938, 587.246, 53013.934 23/09/25,02:50:55,19,12,1, 11.9,1,1, 8.649, 10168.938, 587.251, 53013.990 23/09/25,02:50:56,00,10,1, 12.0,1,1, 8.647, 10168.933, 587.251, 53013.990 23/09/25,02:50:56,01,10,1, 12.0,1,1, 8.647, 10168.951, 587.287, 53014.059 23/09/25,02:50:56,02,10,1, 12.0,1,1, 8.647, 10168.915, 587.307, 53014.104 23/09/25,02:50:56,03,10,1, 12.0,1,1, 8.647, 10168.920, 587.322, 53014.110 23/09/25,02:50:56,04,10,1, 12.0,1,1, 8.647, 10168.912, 587.369, 53014.164 23/09/25,02:50:56,05,10,1, 12.0,1,1, 8.647, 10168.909, 587.384, 53014.163 23/09/25,02:50:56,06,10,1, 12.0,1,1, 8.647, 10168.904, 587.362, 53014.220 23/09/25,02:50:56,07,10,1, 12.0,1,1, 8.647, 10168.895, 587.404, 53014.270 23/09/25,02:50:56,08,10,1, 12.0,1,1, 8.647, 10168.914, 587.425, 53014.257 23/09/25,02:50:56,09,10,1, 12.0,1,1, 8.647, 10168.905, 587.422, 53014.289 23/09/25,02:50:56,10,10,1, 12.0,1,1, 8.647, 10168.912, 587.468, 53014.318 23/09/25,02:50:56,11,10,1, 12.0,1,1, 8.647, 10168.891, 587.472, 53014.324 23/09/25,02:50:56,12,10,1, 12.0,1,1, 8.647, 10168.861, 587.515, 53014.352 23/09/25,02:50:56,13,10,1, 12.0,1,1, 8.647, 10168.857, 587.509, 53014.395 23/09/25,02:50:56,14,10,1, 12.0,1,1, 8.647, 10168.866, 587.559, 53014.411 23/09/25,02:50:56,15,10,1, 12.0,1,1, 8.647, 10168.835, 587.538, 53014.433 23/09/25,02:50:56,16,10,1, 12.0,1,1, 8.647, 10168.830, 587.579, 53014.448 23/09/25,02:50:56,17,10,1, 12.0,1,1, 8.647, 10168.832, 587.603, 53014.514 23/09/25,02:50:56,18,10,1, 12.0,1,1, 8.647, 10168.810, 587.619, 53014.527 23/09/25,02:50:56,19,10,1, 12.0,1,1, 8.647, 10168.815, 587.611, 53014.562 23/09/25,02:50:57,00,08,1, 11.9,1,1, 8.650, 10168.808, 587.611, 53014.562 23/09/25,02:50:57,01,08,1, 11.9,1,1, 8.650, 10168.763, 587.672, 53014.603 23/09/25,02:50:57,02,08,1, 11.9,1,1, 8.650, 10168.803, 587.761, 53015.050 23/09/25,02:50:57,03,08,1, 11.9,1,1, 8.650, 10168.806, 587.761, 53014.965 23/09/25,02:50:57,04,08,1, 11.9,1,1, 8.650, 10168.761, 587.801, 53015.014 23/09/25,02:50:57,05,08,1, 11.9,1,1, 8.650, 10168.757, 587.801, 53015.083 23/09/25,02:50:57,06,08,1, 11.9,1,1, 8.650, 10168.745, 587.861, 53015.068 23/09/25,02:50:57,07,08,1, 11.9,1,1, 8.650, 10168.724, 587.860, 53015.121 23/09/25,02:50:57,08,08,1, 11.9,1,1, 8.650, 10168.711, 587.853, 53015.169 23/09/25,02:50:57,09,08,1, 11.9,1,1, 8.650, 10168.712, 587.891, 53015.158 23/09/25,02:50:57,10,08,1, 11.9,1,1, 8.650, 10168.727, 587.906, 53015.195 23/09/25,02:50:57,11,08,1, 11.9,1,1, 8.650, 10168.722, 587.938, 53015.191 23/09/25,02:50:57,12,08,1, 11.9,1,1, 8.650, 10168.697, 587.950, 53015.240 23/09/25,02:50:57,13,08,1, 11.9,1,1, 8.650, 10168.704, 587.939, 53015.252 23/09/25,02:50:57,14,08,1, 11.9,1,1, 8.650, 10168.678, 587.979, 53015.259 23/09/25,02:50:57,15,08,1, 11.9,1,1, 8.650, 10168.676, 587.990, 53015.344 23/09/25,02:50:57,16,08,1, 11.9,1,1, 8.650, 10168.665, 588.005, 53015.360 23/09/25,02:50:57,17,08,1, 11.9,1,1, 8.650, 10168.662, 588.033, 53015.381 23/09/25,02:50:57,18,08,1, 11.9,1,1, 8.650, 10168.671, 588.049, 53015.381 23/09/25,02:50:57,19,08,1, 11.9,1,1, 8.650, 10168.664, 588.051, 53015.400 23/09/25,02:50:58,00,08,1, 11.9,1,1, 8.651, 10168.657, 588.051, 53015.400 23/09/25,02:50:58,01,08,1, 11.9,1,1, 8.651, 10168.660, 588.111, 53015.494 23/09/25,02:50:58,02,08,1, 11.9,1,1, 8.651, 10168.619, 588.134, 53015.452 23/09/25,02:50:58,03,08,1, 11.9,1,1, 8.651, 10168.653, 588.158, 53015.516 23/09/25,02:50:58,04,08,1, 11.9,1,1, 8.651, 10168.615, 588.190, 53015.483 23/09/25,02:50:58,05,08,1, 11.9,1,1, 8.651, 10168.597, 588.206, 53015.580 23/09/25,02:50:58,06,08,1, 11.9,1,1, 8.651, 10168.615, 588.240, 53015.575 23/09/25,02:50:58,07,08,1, 11.9,1,1, 8.651, 10168.600, 588.246, 53015.588 23/09/25,02:50:58,08,08,1, 11.9,1,1, 8.651, 10168.607, 588.259, 53015.614 23/09/25,02:50:58,09,08,1, 11.9,1,1, 8.651, 10168.564, 588.277, 53015.621 23/09/25,02:50:58,10,08,1, 11.9,1,1, 8.651, 10168.602, 588.295, 53015.638 23/09/25,02:50:58,11,08,1, 11.9,1,1, 8.651, 10168.594, 588.307, 53015.694 23/09/25,02:50:58,12,08,1, 11.9,1,1, 8.651, 10168.571, 588.310, 53015.671 23/09/25,02:50:58,13,08,1, 11.9,1,1, 8.651, 10168.581, 588.347, 53015.697 23/09/25,02:50:58,14,08,1, 11.9,1,1, 8.651, 10168.583, 588.361, 53015.745 23/09/25,02:50:58,15,08,1, 11.9,1,1, 8.651, 10168.550, 588.354, 53015.760 23/09/25,02:50:58,16,08,1, 11.9,1,1, 8.651, 10168.577, 588.376, 53015.783 23/09/25,02:50:58,17,08,1, 11.9,1,1, 8.651, 10168.540, 588.376, 53015.805 23/09/25,02:50:58,18,08,1, 11.9,1,1, 8.651, 10168.531, 588.424, 53015.827 23/09/25,02:50:58,19,08,1, 11.9,1,1, 8.651, 10168.529, 588.426, 53015.852 23/09/25,02:50:59,00,08,1, 11.8,1,1, 8.650, 10168.524, 588.426, 53015.852 23/09/25,02:50:59,01,08,1, 11.8,1,1, 8.650, 10168.526, 588.470, 53015.928 23/09/25,02:50:59,02,08,1, 11.8,1,1, 8.650, 10168.528, 588.467, 53015.942 23/09/25,02:50:59,03,08,1, 11.8,1,1, 8.650, 10168.532, 588.473, 53015.931 23/09/25,02:50:59,04,08,1, 11.8,1,1, 8.650, 10168.510, 588.479, 53015.969 23/09/25,02:50:59,05,08,1, 11.8,1,1, 8.650, 10168.510, 588.502, 53015.977 23/09/25,02:50:59,06,08,1, 11.8,1,1, 8.650, 10168.510, 588.486, 53015.992 23/09/25,02:50:59,07,08,1, 11.8,1,1, 8.650, 10168.498, 588.521, 53016.032 23/09/25,02:50:59,08,08,1, 11.8,1,1, 8.650, 10168.485, 588.540, 53016.055 23/09/25,02:50:59,09,08,1, 11.8,1,1, 8.650, 10168.472, 588.546, 53016.107 23/09/25,02:50:59,10,08,1, 11.8,1,1, 8.650, 10168.484, 588.544, 53016.020 23/09/25,02:50:59,11,08,1, 11.8,1,1, 8.650, 10168.480, 588.572, 53016.074 23/09/25,02:50:59,12,08,1, 11.8,1,1, 8.650, 10168.482, 588.603, 53016.088 23/09/25,02:50:59,13,08,1, 11.8,1,1, 8.650, 10168.479, 588.599, 53016.125 23/09/25,02:50:59,14,08,1, 11.8,1,1, 8.650, 10168.480, 588.617, 53016.147 23/09/25,02:50:59,15,08,1, 11.8,1,1, 8.650, 10168.448, 588.627, 53016.190 23/09/25,02:50:59,16,08,1, 11.8,1,1, 8.650, 10168.475, 588.661, 53016.206 23/09/25,02:50:59,17,08,1, 11.8,1,1, 8.650, 10168.441, 588.658, 53016.167 23/09/25,02:50:59,18,08,1, 11.8,1,1, 8.650, 10168.435, 588.665, 53016.214 23/09/25,02:50:59,19,08,1, 11.8,1,1, 8.650, 10168.459, 588.689, 53016.220 23/09/25,02:51:00,00,10,1, 11.9,1,1, 8.649, 10168.457, 588.689, 53016.220 23/09/25,02:51:00,01,10,1, 11.9,1,1, 8.649, 10168.461, 588.713, 53016.281 23/09/25,02:51:00,02,10,1, 11.9,1,1, 8.649, 10168.468, 588.626, 53015.897 23/09/25,02:51:00,03,10,1, 11.9,1,1, 8.649, 10168.443, 588.638, 53015.977 23/09/25,02:51:00,04,10,1, 11.9,1,1, 8.649, 10168.440, 588.659, 53015.985 23/09/25,02:51:00,05,10,1, 11.9,1,1, 8.649, 10168.417, 588.656, 53015.998 23/09/25,02:51:00,06,10,1, 11.9,1,1, 8.649, 10168.426, 588.689, 53016.006 23/09/25,02:51:00,07,10,1, 11.9,1,1, 8.649, 10168.435, 588.679, 53016.035 23/09/25,02:51:00,08,10,1, 11.9,1,1, 8.649, 10168.411, 588.707, 53016.055 23/09/25,02:51:00,09,10,1, 11.9,1,1, 8.649, 10168.396, 588.714, 53016.060 23/09/25,02:51:00,10,10,1, 11.9,1,1, 8.649, 10168.440, 588.749, 53016.118 23/09/25,02:51:00,11,10,1, 11.9,1,1, 8.649, 10168.431, 588.743, 53016.107 23/09/25,02:51:00,12,10,1, 11.9,1,1, 8.649, 10168.406, 588.757, 53016.142 23/09/25,02:51:00,13,10,1, 11.9,1,1, 8.649, 10168.396, 588.790, 53016.160 23/09/25,02:51:00,14,10,1, 11.9,1,1, 8.649, 10168.378, 588.787, 53016.153 23/09/25,02:51:00,15,10,1, 11.9,1,1, 8.649, 10168.409, 588.826, 53016.206 23/09/25,02:51:00,16,10,1, 11.9,1,1, 8.649, 10168.403, 588.805, 53016.235 23/09/25,02:51:00,17,10,1, 11.9,1,1, 8.649, 10168.404, 588.837, 53016.221 23/09/25,02:51:00,18,10,1, 11.9,1,1, 8.649, 10168.364, 588.861, 53016.233 23/09/25,02:51:00,19,10,1, 11.9,1,1, 8.649, 10168.392, 588.870, 53016.299 23/09/25,02:51:01,00,10,1, 11.8,1,1, 8.647, 10168.390, 588.870, 53016.299 23/09/25,02:51:01,01,10,1, 11.8,1,1, 8.647, 10168.389, 588.898, 53016.338 23/09/25,02:51:01,02,10,1, 11.8,1,1, 8.647, 10168.363, 588.927, 53016.345 23/09/25,02:51:01,03,10,1, 11.8,1,1, 8.647, 10168.381, 588.948, 53016.454 23/09/25,02:51:01,04,10,1, 11.8,1,1, 8.647, 10168.388, 588.910, 53016.421 23/09/25,02:51:01,05,10,1, 11.8,1,1, 8.647, 10168.395, 588.965, 53016.503 23/09/25,02:51:01,06,10,1, 11.8,1,1, 8.647, 10168.392, 588.957, 53016.462 23/09/25,02:51:01,07,10,1, 11.8,1,1, 8.647, 10168.371, 588.972, 53016.472 23/09/25,02:51:01,08,10,1, 11.8,1,1, 8.647, 10168.395, 589.001, 53016.493 23/09/25,02:51:01,09,10,1, 11.8,1,1, 8.647, 10168.377, 588.999, 53016.476 23/09/25,02:51:01,10,10,1, 11.8,1,1, 8.647, 10168.343, 589.016, 53016.506 23/09/25,02:51:01,11,10,1, 11.8,1,1, 8.647, 10168.364, 589.070, 53016.524 23/09/25,02:51:01,12,10,1, 11.8,1,1, 8.647, 10168.343, 589.073, 53016.545 23/09/25,02:51:01,13,10,1, 11.8,1,1, 8.647, 10168.351, 589.060, 53016.581 23/09/25,02:51:01,14,10,1, 11.8,1,1, 8.647, 10168.366, 589.096, 53016.563 23/09/25,02:51:01,15,10,1, 11.8,1,1, 8.647, 10168.391, 589.122, 53016.587 23/09/25,02:51:01,16,10,1, 11.8,1,1, 8.647, 10168.346, 589.117, 53016.621 23/09/25,02:51:01,17,10,1, 11.8,1,1, 8.647, 10168.347, 589.125, 53016.627 23/09/25,02:51:01,18,10,1, 11.8,1,1, 8.647, 10168.332, 589.137, 53016.674 23/09/25,02:51:01,19,10,1, 11.8,1,1, 8.647, 10168.329, 589.167, 53016.691 23/09/25,02:51:02,00,11,1, 11.9,1,1, 8.648, 10168.324, 589.167, 53016.691 23/09/25,02:51:02,01,11,1, 11.9,1,1, 8.648, 10168.319, 589.177, 53016.711 23/09/25,02:51:02,02,11,1, 11.9,1,1, 8.648, 10168.316, 589.194, 53016.766 23/09/25,02:51:02,03,11,1, 11.9,1,1, 8.648, 10168.310, 589.210, 53016.788 23/09/25,02:51:02,04,11,1, 11.9,1,1, 8.648, 10168.320, 589.247, 53016.827 23/09/25,02:51:02,05,11,1, 11.9,1,1, 8.648, 10168.304, 589.254, 53016.847 23/09/25,02:51:02,06,11,1, 11.9,1,1, 8.648, 10168.296, 589.266, 53016.822 23/09/25,02:51:02,07,11,1, 11.9,1,1, 8.648, 10168.298, 589.276, 53016.859 23/09/25,02:51:02,08,11,1, 11.9,1,1, 8.648, 10168.305, 589.295, 53016.898 23/09/25,02:51:02,09,11,1, 11.9,1,1, 8.648, 10168.299, 589.268, 53016.933 23/09/25,02:51:02,10,11,1, 11.9,1,1, 8.648, 10168.311, 589.289, 53016.961 23/09/25,02:51:02,11,11,1, 11.9,1,1, 8.648, 10168.262, 589.326, 53016.990 23/09/25,02:51:02,12,11,1, 11.9,1,1, 8.648, 10168.267, 589.335, 53016.973 23/09/25,02:51:02,13,11,1, 11.9,1,1, 8.648, 10168.264, 589.358, 53017.012 23/09/25,02:51:02,14,11,1, 11.9,1,1, 8.648, 10168.256, 589.359, 53017.041 23/09/25,02:51:02,15,11,1, 11.9,1,1, 8.648, 10168.243, 589.360, 53017.066 23/09/25,02:51:02,16,11,1, 11.9,1,1, 8.648, 10168.236, 589.393, 53017.119 23/09/25,02:51:02,17,11,1, 11.9,1,1, 8.648, 10168.255, 589.401, 53017.117 23/09/25,02:51:02,18,11,1, 11.9,1,1, 8.648, 10168.239, 589.406, 53017.154 23/09/25,02:51:02,19,11,1, 11.9,1,1, 8.648, 10168.207, 589.413, 53017.162 23/09/25,02:51:03,00,10,1, 11.9,1,1, 8.648, 10168.207, 589.413, 53017.162 23/09/25,02:51:03,01,10,1, 11.9,1,1, 8.648, 10168.229, 589.429, 53017.240 23/09/25,02:51:03,02,10,1, 11.9,1,1, 8.648, 10168.195, 589.433, 53017.245 23/09/25,02:51:03,03,10,1, 11.9,1,1, 8.648, 10168.204, 589.455, 53017.267 23/09/25,02:51:03,04,10,1, 11.9,1,1, 8.648, 10168.181, 589.465, 53017.280 23/09/25,02:51:03,05,10,1, 11.9,1,1, 8.648, 10168.187, 589.451, 53017.316 23/09/25,02:51:03,06,10,1, 11.9,1,1, 8.648, 10168.204, 589.450, 53017.328 23/09/25,02:51:03,07,10,1, 11.9,1,1, 8.648, 10168.148, 589.464, 53017.371 23/09/25,02:51:03,08,10,1, 11.9,1,1, 8.648, 10168.165, 589.482, 53017.388 23/09/25,02:51:03,09,10,1, 11.9,1,1, 8.648, 10168.188, 589.470, 53017.427 23/09/25,02:51:03,10,10,1, 11.9,1,1, 8.648, 10168.176, 589.462, 53017.436 23/09/25,02:51:03,11,10,1, 11.9,1,1, 8.648, 10168.166, 589.487, 53017.446 23/09/25,02:51:03,12,10,1, 11.9,1,1, 8.648, 10168.166, 589.494, 53017.493 23/09/25,02:51:03,13,10,1, 11.9,1,1, 8.648, 10168.147, 589.529, 53017.490 23/09/25,02:51:03,14,10,1, 11.9,1,1, 8.648, 10168.147, 589.534, 53017.513 23/09/25,02:51:03,15,10,1, 11.9,1,1, 8.648, 10168.179, 589.532, 53017.531 23/09/25,02:51:03,16,10,1, 11.9,1,1, 8.648, 10168.139, 589.568, 53017.519 23/09/25,02:51:03,17,10,1, 11.9,1,1, 8.648, 10168.147, 589.535, 53017.556 23/09/25,02:51:03,18,10,1, 11.9,1,1, 8.648, 10168.140, 589.546, 53017.600 23/09/25,02:51:03,19,10,1, 11.9,1,1, 8.648, 10168.136, 589.562, 53017.598 23/09/25,02:51:04,00,10,1, 11.8,1,1, 8.650, 10168.132, 589.562, 53017.598 23/09/25,02:51:04,01,10,1, 11.8,1,1, 8.650, 10168.123, 589.613, 53017.650 23/09/25,02:51:04,02,10,1, 11.8,1,1, 8.650, 10168.162, 589.579, 53017.681 23/09/25,02:51:04,03,10,1, 11.8,1,1, 8.650, 10168.165, 589.589, 53017.705 23/09/25,02:51:04,04,10,1, 11.8,1,1, 8.650, 10168.134, 589.619, 53017.703 23/09/25,02:51:04,05,10,1, 11.8,1,1, 8.650, 10168.129, 589.608, 53017.747 23/09/25,02:51:04,06,10,1, 11.8,1,1, 8.650, 10168.112, 589.628, 53017.753 23/09/25,02:51:04,07,10,1, 11.8,1,1, 8.650, 10168.101, 589.624, 53017.810 23/09/25,02:51:04,08,10,1, 11.8,1,1, 8.650, 10168.091, 589.643, 53017.801 23/09/25,02:51:04,09,10,1, 11.8,1,1, 8.650, 10168.093, 589.635, 53017.853 23/09/25,02:51:04,10,10,1, 11.8,1,1, 8.650, 10168.093, 589.643, 53018.046 23/09/25,02:51:04,11,10,1, 11.8,1,1, 8.650, 10168.104, 589.664, 53017.805 23/09/25,02:51:04,12,10,1, 11.8,1,1, 8.650, 10168.052, 589.632, 53017.831 23/09/25,02:51:04,13,10,1, 11.8,1,1, 8.650, 10168.071, 589.656, 53017.910 23/09/25,02:51:04,14,10,1, 11.8,1,1, 8.650, 10168.045, 589.658, 53017.915 23/09/25,02:51:04,15,10,1, 11.8,1,1, 8.650, 10168.025, 589.691, 53017.971 23/09/25,02:51:04,16,10,1, 11.8,1,1, 8.650, 10168.019, 589.690, 53017.998 23/09/25,02:51:04,17,10,1, 11.8,1,1, 8.650, 10168.011, 589.678, 53017.990 23/09/25,02:51:04,18,10,1, 11.8,1,1, 8.650, 10168.012, 589.689, 53018.068 23/09/25,02:51:04,19,10,1, 11.8,1,1, 8.650, 10168.007, 589.707, 53018.086 23/09/25,02:51:05,00,11,1, 11.8,1,1, 8.650, 10168.006, 589.707, 53018.086 23/09/25,02:51:05,01,11,1, 11.8,1,1, 8.650, 10167.980, 589.725, 53018.105 23/09/25,02:51:05,02,11,1, 11.8,1,1, 8.650, 10167.980, 589.727, 53018.142 23/09/25,02:51:05,03,11,1, 11.8,1,1, 8.650, 10167.967, 589.721, 53018.156 23/09/25,02:51:05,04,11,1, 11.8,1,1, 8.650, 10167.933, 589.731, 53018.165 23/09/25,02:51:05,05,11,1, 11.8,1,1, 8.650, 10167.944, 589.757, 53018.191 23/09/25,02:51:05,06,11,1, 11.8,1,1, 8.650, 10167.943, 589.734, 53018.236 23/09/25,02:51:05,07,11,1, 11.8,1,1, 8.650, 10167.905, 589.766, 53018.281 23/09/25,02:51:05,08,11,1, 11.8,1,1, 8.650, 10167.904, 589.771, 53018.300 23/09/25,02:51:05,09,11,1, 11.8,1,1, 8.650, 10167.904, 589.773, 53018.309 23/09/25,02:51:05,10,11,1, 11.8,1,1, 8.650, 10167.873, 589.799, 53018.349 23/09/25,02:51:05,11,11,1, 11.8,1,1, 8.650, 10167.874, 589.798, 53018.348 23/09/25,02:51:05,12,11,1, 11.8,1,1, 8.650, 10167.858, 589.808, 53018.419 23/09/25,02:51:05,13,11,1, 11.8,1,1, 8.650, 10167.840, 589.802, 53018.392 23/09/25,02:51:05,14,11,1, 11.8,1,1, 8.650, 10167.828, 589.811, 53018.447 23/09/25,02:51:05,15,11,1, 11.8,1,1, 8.650, 10167.814, 589.813, 53018.482 23/09/25,02:51:05,16,11,1, 11.8,1,1, 8.650, 10167.784, 589.816, 53018.461 23/09/25,02:51:05,17,11,1, 11.8,1,1, 8.650, 10167.792, 589.836, 53018.541 23/09/25,02:51:05,18,11,1, 11.8,1,1, 8.650, 10167.766, 589.839, 53018.553 23/09/25,02:51:05,19,11,1, 11.8,1,1, 8.650, 10167.767, 589.816, 53018.553 23/09/25,02:51:06,00,11,1, 11.9,1,1, 8.646, 10167.764, 589.816, 53018.553 23/09/25,02:51:06,01,11,1, 11.9,1,1, 8.646, 10167.726, 589.824, 53018.629 23/09/25,02:51:06,02,11,1, 11.9,1,1, 8.646, 10167.690, 589.832, 53018.639 23/09/25,02:51:06,03,11,1, 11.9,1,1, 8.646, 10167.703, 589.865, 53018.683 23/09/25,02:51:06,04,11,1, 11.9,1,1, 8.646, 10167.691, 589.858, 53018.746 23/09/25,02:51:06,05,11,1, 11.9,1,1, 8.646, 10167.647, 589.860, 53018.756 23/09/25,02:51:06,06,11,1, 11.9,1,1, 8.646, 10167.649, 589.872, 53018.787 23/09/25,02:51:06,07,11,1, 11.9,1,1, 8.646, 10167.625, 589.852, 53018.782 23/09/25,02:51:06,08,11,1, 11.9,1,1, 8.646, 10167.614, 589.875, 53018.656 23/09/25,02:51:06,09,11,1, 11.9,1,1, 8.646, 10167.610, 589.862, 53018.847 23/09/25,02:51:06,10,11,1, 11.9,1,1, 8.646, 10167.604, 589.888, 53018.852 23/09/25,02:51:06,11,11,1, 11.9,1,1, 8.646, 10167.576, 589.897, 53018.892 23/09/25,02:51:06,12,11,1, 11.9,1,1, 8.646, 10167.563, 589.871, 53018.942 23/09/25,02:51:06,13,11,1, 11.9,1,1, 8.646, 10167.558, 589.896, 53018.965 23/09/25,02:51:06,14,11,1, 11.9,1,1, 8.646, 10167.522, 589.879, 53018.960 23/09/25,02:51:06,15,11,1, 11.9,1,1, 8.646, 10167.492, 589.876, 53018.961 23/09/25,02:51:06,16,11,1, 11.9,1,1, 8.646, 10167.486, 589.883, 53018.988 23/09/25,02:51:06,17,11,1, 11.9,1,1, 8.646, 10167.461, 589.886, 53018.975 23/09/25,02:51:06,18,11,1, 11.9,1,1, 8.646, 10167.457, 589.890, 53019.077 23/09/25,02:51:06,19,11,1, 11.9,1,1, 8.646, 10167.426, 589.888, 53019.091 23/09/25,02:51:07,00,12,1, 12.0,1,1, 8.652, 10167.422, 589.888, 53019.091 23/09/25,02:51:07,01,12,1, 12.0,1,1, 8.652, 10167.393, 589.876, 53019.121 23/09/25,02:51:07,02,12,1, 12.0,1,1, 8.652, 10167.364, 589.870, 53019.180 23/09/25,02:51:07,03,12,1, 12.0,1,1, 8.652, 10167.359, 589.885, 53019.201 23/09/25,02:51:07,04,12,1, 12.0,1,1, 8.652, 10167.320, 589.892, 53019.175 23/09/25,02:51:07,05,12,1, 12.0,1,1, 8.652, 10167.347, 589.888, 53019.212 23/09/25,02:51:07,06,12,1, 12.0,1,1, 8.652, 10167.318, 589.888, 53019.271 23/09/25,02:51:07,07,12,1, 12.0,1,1, 8.652, 10167.289, 589.889, 53019.265 23/09/25,02:51:07,08,12,1, 12.0,1,1, 8.652, 10167.263, 589.896, 53019.282 23/09/25,02:51:07,09,12,1, 12.0,1,1, 8.652, 10167.254, 589.893, 53019.320 23/09/25,02:51:07,10,12,1, 12.0,1,1, 8.652, 10167.240, 589.890, 53019.315 23/09/25,02:51:07,11,12,1, 12.0,1,1, 8.652, 10167.220, 589.880, 53019.332 23/09/25,02:51:07,12,12,1, 12.0,1,1, 8.652, 10167.224, 589.889, 53019.419 23/09/25,02:51:07,13,12,1, 12.0,1,1, 8.652, 10167.187, 589.879, 53019.435 23/09/25,02:51:07,14,12,1, 12.0,1,1, 8.652, 10167.194, 589.887, 53019.478 23/09/25,02:51:07,15,12,1, 12.0,1,1, 8.652, 10167.183, 589.902, 53019.467 23/09/25,02:51:07,16,12,1, 12.0,1,1, 8.652, 10167.157, 589.891, 53019.474 23/09/25,02:51:07,17,12,1, 12.0,1,1, 8.652, 10167.133, 589.894, 53019.485 23/09/25,02:51:07,18,12,1, 12.0,1,1, 8.652, 10167.114, 589.898, 53019.519 23/09/25,02:51:07,19,12,1, 12.0,1,1, 8.652, 10167.104, 589.915, 53019.567 23/09/25,02:51:08,00,11,1, 11.9,1,1, 8.649, 10167.097, 589.915, 53019.567 23/09/25,02:51:08,01,11,1, 11.9,1,1, 8.649, 10167.065, 589.933, 53019.601 23/09/25,02:51:08,02,11,1, 11.9,1,1, 8.649, 10167.062, 589.940, 53019.633 23/09/25,02:51:08,03,11,1, 11.9,1,1, 8.649, 10167.042, 589.943, 53019.694 23/09/25,02:51:08,04,11,1, 11.9,1,1, 8.649, 10167.021, 589.911, 53019.675 23/09/25,02:51:08,05,11,1, 11.9,1,1, 8.649, 10167.010, 589.921, 53019.761 23/09/25,02:51:08,06,11,1, 11.9,1,1, 8.649, 10167.004, 589.896, 53019.707 23/09/25,02:51:08,07,11,1, 11.9,1,1, 8.649, 10166.973, 589.901, 53019.734 23/09/25,02:51:08,08,11,1, 11.9,1,1, 8.649, 10166.963, 589.913, 53019.753 23/09/25,02:51:08,09,11,1, 11.9,1,1, 8.649, 10166.953, 589.901, 53019.787 23/09/25,02:51:08,10,11,1, 11.9,1,1, 8.649, 10166.916, 589.904, 53019.829 23/09/25,02:51:08,11,11,1, 11.9,1,1, 8.649, 10166.906, 589.924, 53019.838 23/09/25,02:51:08,12,11,1, 11.9,1,1, 8.649, 10166.891, 589.934, 53019.867 23/09/25,02:51:08,13,11,1, 11.9,1,1, 8.649, 10166.886, 589.911, 53019.847 23/09/25,02:51:08,14,11,1, 11.9,1,1, 8.649, 10166.855, 589.908, 53019.911 23/09/25,02:51:08,15,11,1, 11.9,1,1, 8.649, 10166.856, 589.912, 53019.942 23/09/25,02:51:08,16,11,1, 11.9,1,1, 8.649, 10166.835, 589.900, 53019.967 23/09/25,02:51:08,17,11,1, 11.9,1,1, 8.649, 10166.820, 589.896, 53019.942 23/09/25,02:51:08,18,11,1, 11.9,1,1, 8.649, 10166.804, 589.889, 53019.991 23/09/25,02:51:08,19,11,1, 11.9,1,1, 8.649, 10166.779, 589.875, 53020.021 23/09/25,02:51:09,00,10,1, 11.8,1,1, 8.646, 10166.771, 589.875, 53020.021 23/09/25,02:51:09,01,10,1, 11.8,1,1, 8.646, 10166.729, 589.884, 53020.044 23/09/25,02:51:09,02,10,1, 11.8,1,1, 8.646, 10166.703, 589.902, 53020.056 23/09/25,02:51:09,03,10,1, 11.8,1,1, 8.646, 10166.684, 589.915, 53020.075 23/09/25,02:51:09,04,10,1, 11.8,1,1, 8.646, 10166.679, 589.907, 53020.085 23/09/25,02:51:09,05,10,1, 11.8,1,1, 8.646, 10166.675, 589.913, 53020.153 23/09/25,02:51:09,06,10,1, 11.8,1,1, 8.646, 10166.641, 589.894, 53020.187 23/09/25,02:51:09,07,10,1, 11.8,1,1, 8.646, 10166.629, 589.906, 53020.208 23/09/25,02:51:09,08,10,1, 11.8,1,1, 8.646, 10166.585, 589.879, 53020.191 23/09/25,02:51:09,09,10,1, 11.8,1,1, 8.646, 10166.563, 589.879, 53020.203 23/09/25,02:51:09,10,10,1, 11.8,1,1, 8.646, 10166.553, 589.877, 53020.221 23/09/25,02:51:09,11,10,1, 11.8,1,1, 8.646, 10166.540, 589.871, 53020.279 23/09/25,02:51:09,12,10,1, 11.8,1,1, 8.646, 10166.548, 589.855, 53020.288 23/09/25,02:51:09,13,10,1, 11.8,1,1, 8.646, 10166.513, 589.865, 53020.316 23/09/25,02:51:09,14,10,1, 11.8,1,1, 8.646, 10166.478, 589.851, 53020.338 23/09/25,02:51:09,15,10,1, 11.8,1,1, 8.646, 10166.468, 589.812, 53020.329 23/09/25,02:51:09,16,10,1, 11.8,1,1, 8.646, 10166.450, 589.854, 53020.349 23/09/25,02:51:09,17,10,1, 11.8,1,1, 8.646, 10166.457, 589.874, 53020.377 23/09/25,02:51:09,18,10,1, 11.8,1,1, 8.646, 10166.455, 589.841, 53020.405 23/09/25,02:51:09,19,10,1, 11.8,1,1, 8.646, 10166.432, 589.853, 53020.431 23/09/25,02:51:10,00,10,1, 11.9,1,1, 8.648, 10166.429, 589.853, 53020.431 23/09/25,02:51:10,01,10,1, 11.9,1,1, 8.648, 10166.390, 589.846, 53020.487 23/09/25,02:51:10,02,10,1, 11.9,1,1, 8.648, 10166.373, 589.841, 53020.520 23/09/25,02:51:10,03,10,1, 11.9,1,1, 8.648, 10166.371, 589.823, 53020.532 23/09/25,02:51:10,04,10,1, 11.9,1,1, 8.648, 10166.340, 589.819, 53020.558 23/09/25,02:51:10,05,10,1, 11.9,1,1, 8.648, 10166.329, 589.794, 53020.563 23/09/25,02:51:10,06,10,1, 11.9,1,1, 8.648, 10166.309, 589.809, 53020.585 23/09/25,02:51:10,07,10,1, 11.9,1,1, 8.648, 10166.286, 589.795, 53020.573 23/09/25,02:51:10,08,10,1, 11.9,1,1, 8.648, 10166.279, 589.778, 53020.614 23/09/25,02:51:10,09,10,1, 11.9,1,1, 8.648, 10166.260, 589.801, 53020.661 23/09/25,02:51:10,10,10,1, 11.9,1,1, 8.648, 10166.268, 589.781, 53020.832 23/09/25,02:51:10,11,10,1, 11.9,1,1, 8.648, 10166.197, 589.789, 53020.626 23/09/25,02:51:10,12,10,1, 11.9,1,1, 8.648, 10166.171, 589.767, 53020.742 23/09/25,02:51:10,13,10,1, 11.9,1,1, 8.648, 10166.163, 589.782, 53020.728 23/09/25,02:51:10,14,10,1, 11.9,1,1, 8.648, 10166.162, 589.783, 53020.765 23/09/25,02:51:10,15,10,1, 11.9,1,1, 8.648, 10166.164, 589.763, 53020.808 23/09/25,02:51:10,16,10,1, 11.9,1,1, 8.648, 10166.148, 589.778, 53020.799 23/09/25,02:51:10,17,10,1, 11.9,1,1, 8.648, 10166.129, 589.760, 53020.842 23/09/25,02:51:10,18,10,1, 11.9,1,1, 8.648, 10166.113, 589.761, 53020.885 23/09/25,02:51:10,19,10,1, 11.9,1,1, 8.648, 10166.108, 589.761, 53020.871 23/09/25,02:51:11,00,11,1, 11.8,1,1, 8.651, 10166.104, 589.761, 53020.871 23/09/25,02:51:11,01,11,1, 11.8,1,1, 8.651, 10166.082, 589.777, 53020.938 23/09/25,02:51:11,02,11,1, 11.8,1,1, 8.651, 10166.058, 589.770, 53020.960 23/09/25,02:51:11,03,11,1, 11.8,1,1, 8.651, 10166.043, 589.769, 53020.947 23/09/25,02:51:11,04,11,1, 11.8,1,1, 8.651, 10166.038, 589.761, 53021.026 23/09/25,02:51:11,05,11,1, 11.8,1,1, 8.651, 10166.016, 589.753, 53021.027 23/09/25,02:51:11,06,11,1, 11.8,1,1, 8.651, 10166.000, 589.760, 53021.052 23/09/25,02:51:11,07,11,1, 11.8,1,1, 8.651, 10165.991, 589.758, 53021.070 23/09/25,02:51:11,08,11,1, 11.8,1,1, 8.651, 10165.967, 589.752, 53021.086 23/09/25,02:51:11,09,11,1, 11.8,1,1, 8.651, 10165.969, 589.764, 53021.091 23/09/25,02:51:11,10,11,1, 11.8,1,1, 8.651, 10165.947, 589.752, 53021.130 23/09/25,02:51:11,11,11,1, 11.8,1,1, 8.651, 10165.945, 589.748, 53021.176 23/09/25,02:51:11,12,11,1, 11.8,1,1, 8.651, 10165.932, 589.721, 53021.186 23/09/25,02:51:11,13,11,1, 11.8,1,1, 8.651, 10165.918, 589.737, 53021.235 23/09/25,02:51:11,14,11,1, 11.8,1,1, 8.651, 10165.908, 589.755, 53021.277 23/09/25,02:51:11,15,11,1, 11.8,1,1, 8.651, 10165.899, 589.750, 53021.280 23/09/25,02:51:11,16,11,1, 11.8,1,1, 8.651, 10165.879, 589.748, 53021.319 23/09/25,02:51:11,17,11,1, 11.8,1,1, 8.651, 10165.870, 589.760, 53021.332 23/09/25,02:51:11,18,11,1, 11.8,1,1, 8.651, 10165.838, 589.756, 53021.266 23/09/25,02:51:11,19,11,1, 11.8,1,1, 8.651, 10165.814, 589.773, 53021.410 23/09/25,02:51:12,00,10,1, 11.9,1,1, 8.652, 10165.812, 589.773, 53021.410 23/09/25,02:51:12,01,10,1, 11.9,1,1, 8.652, 10165.836, 589.761, 53021.450 23/09/25,02:51:12,02,10,1, 11.9,1,1, 8.652, 10165.782, 589.750, 53021.453 23/09/25,02:51:12,03,10,1, 11.9,1,1, 8.652, 10165.820, 589.747, 53021.470 23/09/25,02:51:12,04,10,1, 11.9,1,1, 8.652, 10165.781, 589.746, 53021.492 23/09/25,02:51:12,05,10,1, 11.9,1,1, 8.652, 10165.750, 589.756, 53021.518 23/09/25,02:51:12,06,10,1, 11.9,1,1, 8.652, 10165.752, 589.742, 53021.547 23/09/25,02:51:12,07,10,1, 11.9,1,1, 8.652, 10165.727, 589.747, 53021.530 23/09/25,02:51:12,08,10,1, 11.9,1,1, 8.652, 10165.711, 589.735, 53021.600 23/09/25,02:51:12,09,10,1, 11.9,1,1, 8.652, 10165.707, 589.715, 53021.614 23/09/25,02:51:12,10,10,1, 11.9,1,1, 8.652, 10165.669, 589.731, 53021.638 23/09/25,02:51:12,11,10,1, 11.9,1,1, 8.652, 10165.678, 589.710, 53021.669 23/09/25,02:51:12,12,10,1, 11.9,1,1, 8.652, 10165.645, 589.718, 53021.700 23/09/25,02:51:12,13,10,1, 11.9,1,1, 8.652, 10165.638, 589.737, 53021.722 23/09/25,02:51:12,14,10,1, 11.9,1,1, 8.652, 10165.622, 589.697, 53021.739 23/09/25,02:51:12,15,10,1, 11.9,1,1, 8.652, 10165.608, 589.715, 53021.770 23/09/25,02:51:12,16,10,1, 11.9,1,1, 8.652, 10165.587, 589.678, 53021.807 23/09/25,02:51:12,17,10,1, 11.9,1,1, 8.652, 10165.586, 589.714, 53021.845 23/09/25,02:51:12,18,10,1, 11.9,1,1, 8.652, 10165.542, 589.714, 53021.833 23/09/25,02:51:12,19,10,1, 11.9,1,1, 8.652, 10165.556, 589.695, 53021.853 23/09/25,02:51:13,00,10,1, 11.9,1,1, 8.652, 10165.553, 589.695, 53021.853 23/09/25,02:51:13,01,10,1, 11.9,1,1, 8.652, 10165.527, 589.662, 53021.914 23/09/25,02:51:13,02,10,1, 11.9,1,1, 8.652, 10165.514, 589.667, 53021.925 23/09/25,02:51:13,03,10,1, 11.9,1,1, 8.652, 10165.511, 589.693, 53021.949 23/09/25,02:51:13,04,10,1, 11.9,1,1, 8.652, 10165.496, 589.677, 53021.984 23/09/25,02:51:13,05,10,1, 11.9,1,1, 8.652, 10165.493, 589.672, 53022.012 23/09/25,02:51:13,06,10,1, 11.9,1,1, 8.652, 10165.460, 589.670, 53022.042 23/09/25,02:51:13,07,10,1, 11.9,1,1, 8.652, 10165.462, 589.666, 53022.092 23/09/25,02:51:13,08,10,1, 11.9,1,1, 8.652, 10165.424, 589.679, 53022.078 23/09/25,02:51:13,09,10,1, 11.9,1,1, 8.652, 10165.430, 589.665, 53022.143 23/09/25,02:51:13,10,10,1, 11.9,1,1, 8.652, 10165.409, 589.645, 53022.133 23/09/25,02:51:13,11,10,1, 11.9,1,1, 8.652, 10165.400, 589.670, 53022.150 23/09/25,02:51:13,12,10,1, 11.9,1,1, 8.652, 10165.387, 589.650, 53022.199 23/09/25,02:51:13,13,10,1, 11.9,1,1, 8.652, 10165.373, 589.657, 53022.215 23/09/25,02:51:13,14,10,1, 11.9,1,1, 8.652, 10165.334, 589.647, 53022.412 23/09/25,02:51:13,15,10,1, 11.9,1,1, 8.652, 10165.301, 589.654, 53022.292 23/09/25,02:51:13,16,10,1, 11.9,1,1, 8.652, 10165.311, 589.643, 53022.309 23/09/25,02:51:13,17,10,1, 11.9,1,1, 8.652, 10165.314, 589.653, 53022.334 23/09/25,02:51:13,18,10,1, 11.9,1,1, 8.652, 10165.304, 589.638, 53022.339 23/09/25,02:51:13,19,10,1, 11.9,1,1, 8.652, 10165.266, 589.630, 53022.334 23/09/25,02:51:14,00,10,1, 11.9,1,1, 8.654, 10165.261, 589.630, 53022.334 23/09/25,02:51:14,01,10,1, 11.9,1,1, 8.654, 10165.260, 589.623, 53022.423 23/09/25,02:51:14,02,10,1, 11.9,1,1, 8.654, 10165.242, 589.638, 53022.417 23/09/25,02:51:14,03,10,1, 11.9,1,1, 8.654, 10165.227, 589.599, 53022.422 23/09/25,02:51:14,04,10,1, 11.9,1,1, 8.654, 10165.212, 589.592, 53022.433 23/09/25,02:51:14,05,10,1, 11.9,1,1, 8.654, 10165.186, 589.597, 53022.489 23/09/25,02:51:14,06,10,1, 11.9,1,1, 8.654, 10165.156, 589.606, 53022.517 23/09/25,02:51:14,07,10,1, 11.9,1,1, 8.654, 10165.169, 589.581, 53022.500 23/09/25,02:51:14,08,10,1, 11.9,1,1, 8.654, 10165.149, 589.605, 53022.586 23/09/25,02:51:14,09,10,1, 11.9,1,1, 8.654, 10165.118, 589.566, 53022.584 23/09/25,02:51:14,10,10,1, 11.9,1,1, 8.654, 10165.132, 589.572, 53022.625 23/09/25,02:51:14,11,10,1, 11.9,1,1, 8.654, 10165.089, 589.570, 53022.636 23/09/25,02:51:14,12,10,1, 11.9,1,1, 8.654, 10165.091, 589.577, 53022.651 23/09/25,02:51:14,13,10,1, 11.9,1,1, 8.654, 10165.057, 589.559, 53022.668 23/09/25,02:51:14,14,10,1, 11.9,1,1, 8.654, 10165.051, 589.556, 53022.713 23/09/25,02:51:14,15,10,1, 11.9,1,1, 8.654, 10165.041, 589.564, 53022.743 23/09/25,02:51:14,16,10,1, 11.9,1,1, 8.654, 10165.012, 589.571, 53022.766 23/09/25,02:51:14,17,10,1, 11.9,1,1, 8.654, 10164.995, 589.576, 53022.795 23/09/25,02:51:14,18,10,1, 11.9,1,1, 8.654, 10164.960, 589.540, 53022.816 23/09/25,02:51:14,19,10,1, 11.9,1,1, 8.654, 10164.947, 589.568, 53022.797 23/09/25,02:51:15,00,10,1, 11.9,1,1, 8.648, 10164.944, 589.568, 53022.797 23/09/25,02:51:15,01,10,1, 11.9,1,1, 8.648, 10164.902, 589.561, 53022.886 23/09/25,02:51:15,02,10,1, 11.9,1,1, 8.648, 10164.873, 589.565, 53022.902 23/09/25,02:51:15,03,10,1, 11.9,1,1, 8.648, 10164.843, 589.519, 53022.939 23/09/25,02:51:15,04,10,1, 11.9,1,1, 8.648, 10164.838, 589.570, 53022.975 23/09/25,02:51:15,05,10,1, 11.9,1,1, 8.648, 10164.830, 589.548, 53023.002 23/09/25,02:51:15,06,10,1, 11.9,1,1, 8.648, 10164.821, 589.551, 53023.052 23/09/25,02:51:15,07,10,1, 11.9,1,1, 8.648, 10164.786, 589.551, 53023.053 23/09/25,02:51:15,08,10,1, 11.9,1,1, 8.648, 10164.755, 589.536, 53023.073 23/09/25,02:51:15,09,10,1, 11.9,1,1, 8.648, 10164.727, 589.568, 53023.130 23/09/25,02:51:15,10,10,1, 11.9,1,1, 8.648, 10164.727, 589.535, 53023.131 23/09/25,02:51:15,11,10,1, 11.9,1,1, 8.648, 10164.687, 589.533, 53023.157 23/09/25,02:51:15,12,10,1, 11.9,1,1, 8.648, 10164.652, 589.542, 53023.167 23/09/25,02:51:15,13,10,1, 11.9,1,1, 8.648, 10164.654, 589.527, 53023.219 23/09/25,02:51:15,14,10,1, 11.9,1,1, 8.648, 10164.624, 589.564, 53023.195 23/09/25,02:51:15,15,10,1, 11.9,1,1, 8.648, 10164.600, 589.534, 53023.268 23/09/25,02:51:15,16,10,1, 11.9,1,1, 8.648, 10164.546, 589.561, 53023.280 23/09/25,02:51:15,17,10,1, 11.9,1,1, 8.648, 10164.530, 589.540, 53023.290 23/09/25,02:51:15,18,10,1, 11.9,1,1, 8.648, 10164.510, 589.545, 53023.381 23/09/25,02:51:15,19,10,1, 11.9,1,1, 8.648, 10164.485, 589.565, 53023.363 23/09/25,02:51:16,00,10,1, 11.9,1,1, 8.650, 10164.485, 589.565, 53023.363 23/09/25,02:51:16,01,10,1, 11.9,1,1, 8.650, 10164.468, 589.559, 53023.401 23/09/25,02:51:16,02,10,1, 11.9,1,1, 8.650, 10164.411, 589.541, 53023.437 23/09/25,02:51:16,03,10,1, 11.9,1,1, 8.650, 10164.403, 589.550, 53023.441 23/09/25,02:51:16,04,10,1, 11.9,1,1, 8.650, 10164.383, 589.542, 53023.506 23/09/25,02:51:16,05,10,1, 11.9,1,1, 8.650, 10164.333, 589.557, 53023.529 23/09/25,02:51:16,06,10,1, 11.9,1,1, 8.650, 10164.317, 589.564, 53023.554 23/09/25,02:51:16,07,10,1, 11.9,1,1, 8.650, 10164.276, 589.522, 53023.537 23/09/25,02:51:16,08,10,1, 11.9,1,1, 8.650, 10164.246, 589.544, 53023.619 23/09/25,02:51:16,09,10,1, 11.9,1,1, 8.650, 10164.241, 589.513, 53023.658 23/09/25,02:51:16,10,10,1, 11.9,1,1, 8.650, 10164.228, 589.535, 53023.641 23/09/25,02:51:16,11,10,1, 11.9,1,1, 8.650, 10164.169, 589.550, 53023.677 23/09/25,02:51:16,12,10,1, 11.9,1,1, 8.650, 10164.171, 589.530, 53023.706 23/09/25,02:51:16,13,10,1, 11.9,1,1, 8.650, 10164.142, 589.555, 53023.749 23/09/25,02:51:16,14,10,1, 11.9,1,1, 8.650, 10164.098, 589.546, 53023.783 23/09/25,02:51:16,15,10,1, 11.9,1,1, 8.650, 10164.090, 589.539, 53023.807 23/09/25,02:51:16,16,10,1, 11.9,1,1, 8.650, 10164.044, 589.537, 53023.831 23/09/25,02:51:16,17,10,1, 11.9,1,1, 8.650, 10164.024, 589.528, 53023.853 23/09/25,02:51:16,18,10,1, 11.9,1,1, 8.650, 10163.973, 589.519, 53023.857 23/09/25,02:51:16,19,10,1, 11.9,1,1, 8.650, 10163.992, 589.529, 53023.903 23/09/25,02:51:17,00,10,1, 11.9,1,1, 8.646, 10163.984, 589.529, 53023.903 23/09/25,02:51:17,01,10,1, 11.9,1,1, 8.646, 10163.911, 589.504, 53023.938 23/09/25,02:51:17,02,10,1, 11.9,1,1, 8.646, 10163.894, 589.500, 53023.962 23/09/25,02:51:17,03,10,1, 11.9,1,1, 8.646, 10163.858, 589.492, 53024.021 23/09/25,02:51:17,04,10,1, 11.9,1,1, 8.646, 10163.818, 589.497, 53024.019 23/09/25,02:51:17,05,10,1, 11.9,1,1, 8.646, 10163.793, 589.494, 53024.046 23/09/25,02:51:17,06,10,1, 11.9,1,1, 8.646, 10163.796, 589.481, 53024.062 23/09/25,02:51:17,07,10,1, 11.9,1,1, 8.646, 10163.738, 589.480, 53024.089 23/09/25,02:51:17,08,10,1, 11.9,1,1, 8.646, 10163.703, 589.455, 53024.101 23/09/25,02:51:17,09,10,1, 11.9,1,1, 8.646, 10163.656, 589.456, 53024.147 23/09/25,02:51:17,10,10,1, 11.9,1,1, 8.646, 10163.648, 589.453, 53024.143 23/09/25,02:51:17,11,10,1, 11.9,1,1, 8.646, 10163.616, 589.449, 53024.138 23/09/25,02:51:17,12,10,1, 11.9,1,1, 8.646, 10163.592, 589.463, 53024.190 23/09/25,02:51:17,13,10,1, 11.9,1,1, 8.646, 10163.584, 589.422, 53024.177 23/09/25,02:51:17,14,10,1, 11.9,1,1, 8.646, 10163.552, 589.424, 53024.274 23/09/25,02:51:17,15,10,1, 11.9,1,1, 8.646, 10163.503, 589.403, 53024.250 23/09/25,02:51:17,16,10,1, 11.9,1,1, 8.646, 10163.474, 589.388, 53024.257 23/09/25,02:51:17,17,10,1, 11.9,1,1, 8.646, 10163.454, 589.381, 53024.282 23/09/25,02:51:17,18,10,1, 11.9,1,1, 8.646, 10163.439, 589.374, 53024.315 23/09/25,02:51:17,19,10,1, 11.9,1,1, 8.646, 10163.396, 589.348, 53024.327 23/09/25,02:51:18,00,10,1, 11.8,1,1, 8.651, 10163.392, 589.348, 53024.327 23/09/25,02:51:18,01,10,1, 11.8,1,1, 8.651, 10163.359, 589.342, 53024.353 23/09/25,02:51:18,02,10,1, 11.8,1,1, 8.651, 10163.330, 589.308, 53024.388 23/09/25,02:51:18,03,10,1, 11.8,1,1, 8.651, 10163.295, 589.292, 53024.424 23/09/25,02:51:18,04,10,1, 11.8,1,1, 8.651, 10163.276, 589.294, 53024.437 23/09/25,02:51:18,05,10,1, 11.8,1,1, 8.651, 10163.241, 589.262, 53024.491 23/09/25,02:51:18,06,10,1, 11.8,1,1, 8.651, 10163.215, 589.278, 53024.503 23/09/25,02:51:18,07,10,1, 11.8,1,1, 8.651, 10163.176, 589.252, 53024.497 23/09/25,02:51:18,08,10,1, 11.8,1,1, 8.651, 10163.125, 589.247, 53024.487 23/09/25,02:51:18,09,10,1, 11.8,1,1, 8.651, 10163.151, 589.236, 53024.467 23/09/25,02:51:18,10,10,1, 11.8,1,1, 8.651, 10163.077, 589.221, 53024.592 23/09/25,02:51:18,11,10,1, 11.8,1,1, 8.651, 10163.032, 589.198, 53024.599 23/09/25,02:51:18,12,10,1, 11.8,1,1, 8.651, 10163.038, 589.159, 53024.579 23/09/25,02:51:18,13,10,1, 11.8,1,1, 8.651, 10163.018, 589.169, 53024.616 23/09/25,02:51:18,14,10,1, 11.8,1,1, 8.651, 10162.961, 589.129, 53024.631 23/09/25,02:51:18,15,10,1, 11.8,1,1, 8.651, 10162.947, 589.135, 53024.656 23/09/25,02:51:18,16,10,1, 11.8,1,1, 8.651, 10162.929, 589.108, 53024.680 23/09/25,02:51:18,17,10,1, 11.8,1,1, 8.651, 10162.885, 589.107, 53024.684 23/09/25,02:51:18,18,10,1, 11.8,1,1, 8.651, 10162.852, 589.076, 53024.723 23/09/25,02:51:18,19,10,1, 11.8,1,1, 8.651, 10162.830, 589.074, 53024.744 23/09/25,02:51:19,00,10,1, 11.8,1,1, 8.649, 10162.824, 589.074, 53024.744 23/09/25,02:51:19,01,10,1, 11.8,1,1, 8.649, 10162.790, 589.020, 53024.805 23/09/25,02:51:19,02,10,1, 11.8,1,1, 8.649, 10162.757, 588.987, 53024.786 23/09/25,02:51:19,03,10,1, 11.8,1,1, 8.649, 10162.705, 588.996, 53024.807 23/09/25,02:51:19,04,10,1, 11.8,1,1, 8.649, 10162.699, 588.944, 53024.830 23/09/25,02:51:19,05,10,1, 11.8,1,1, 8.649, 10162.665, 588.927, 53024.854 23/09/25,02:51:19,06,10,1, 11.8,1,1, 8.649, 10162.638, 588.920, 53024.885 23/09/25,02:51:19,07,10,1, 11.8,1,1, 8.649, 10162.599, 588.914, 53024.939 23/09/25,02:51:19,08,10,1, 11.8,1,1, 8.649, 10162.585, 588.882, 53024.895 23/09/25,02:51:19,09,10,1, 11.8,1,1, 8.649, 10162.526, 588.834, 53024.902 23/09/25,02:51:19,10,10,1, 11.8,1,1, 8.649, 10162.502, 588.817, 53024.960 23/09/25,02:51:19,11,10,1, 11.8,1,1, 8.649, 10162.466, 588.807, 53024.968 23/09/25,02:51:19,12,10,1, 11.8,1,1, 8.649, 10162.447, 588.785, 53024.978 23/09/25,02:51:19,13,10,1, 11.8,1,1, 8.649, 10162.394, 588.772, 53025.050 23/09/25,02:51:19,14,10,1, 11.8,1,1, 8.649, 10162.369, 588.747, 53025.042 23/09/25,02:51:19,15,10,1, 11.8,1,1, 8.649, 10162.346, 588.710, 53025.065 23/09/25,02:51:19,16,10,1, 11.8,1,1, 8.649, 10162.320, 588.694, 53025.100 23/09/25,02:51:19,17,10,1, 11.8,1,1, 8.649, 10162.298, 588.647, 53025.088 23/09/25,02:51:19,18,10,1, 11.8,1,1, 8.649, 10162.256, 588.659, 53025.129 23/09/25,02:51:19,19,10,1, 11.8,1,1, 8.649, 10162.218, 588.635, 53025.113 23/09/25,02:51:20,00,11,1, 11.9,1,1, 8.646, 10162.215, 588.635, 53025.113 23/09/25,02:51:20,01,11,1, 11.9,1,1, 8.646, 10162.165, 588.581, 53025.151 23/09/25,02:51:20,02,11,1, 11.9,1,1, 8.646, 10162.127, 588.560, 53025.184 23/09/25,02:51:20,03,11,1, 11.9,1,1, 8.646, 10162.100, 588.558, 53025.187 23/09/25,02:51:20,04,11,1, 11.9,1,1, 8.646, 10162.067, 588.499, 53025.221 23/09/25,02:51:20,05,11,1, 11.9,1,1, 8.646, 10162.045, 588.488, 53025.237 23/09/25,02:51:20,06,11,1, 11.9,1,1, 8.646, 10162.022, 588.456, 53025.234 23/09/25,02:51:20,07,11,1, 11.9,1,1, 8.646, 10162.001, 588.450, 53025.277 23/09/25,02:51:20,08,11,1, 11.9,1,1, 8.646, 10161.947, 588.427, 53025.319 23/09/25,02:51:20,09,11,1, 11.9,1,1, 8.646, 10161.936, 588.399, 53025.314 23/09/25,02:51:20,10,11,1, 11.9,1,1, 8.646, 10161.887, 588.399, 53025.316 23/09/25,02:51:20,11,11,1, 11.9,1,1, 8.646, 10161.874, 588.362, 53025.352 23/09/25,02:51:20,12,11,1, 11.9,1,1, 8.646, 10161.830, 588.363, 53025.370 23/09/25,02:51:20,13,11,1, 11.9,1,1, 8.646, 10161.823, 588.306, 53025.399 23/09/25,02:51:20,14,11,1, 11.9,1,1, 8.646, 10161.778, 588.307, 53025.404 23/09/25,02:51:20,15,11,1, 11.9,1,1, 8.646, 10161.760, 588.286, 53025.473 23/09/25,02:51:20,16,11,1, 11.9,1,1, 8.646, 10161.735, 588.259, 53025.469 23/09/25,02:51:20,17,11,1, 11.9,1,1, 8.646, 10161.690, 588.263, 53025.479 23/09/25,02:51:20,18,11,1, 11.9,1,1, 8.646, 10161.695, 588.218, 53025.473 23/09/25,02:51:20,19,11,1, 11.9,1,1, 8.646, 10161.638, 588.219, 53025.510 23/09/25,02:51:21,00,10,1, 11.9,1,1, 8.650, 10161.631, 588.219, 53025.510 23/09/25,02:51:21,01,10,1, 11.9,1,1, 8.650, 10161.612, 588.165, 53025.554 23/09/25,02:51:21,02,10,1, 11.9,1,1, 8.650, 10161.585, 588.141, 53025.595 23/09/25,02:51:21,03,10,1, 11.9,1,1, 8.650, 10161.529, 588.102, 53025.592 23/09/25,02:51:21,04,10,1, 11.9,1,1, 8.650, 10161.506, 588.112, 53025.678 23/09/25,02:51:21,05,10,1, 11.9,1,1, 8.650, 10161.488, 588.096, 53025.691 23/09/25,02:51:21,06,10,1, 11.9,1,1, 8.650, 10161.484, 588.061, 53025.684 23/09/25,02:51:21,07,10,1, 11.9,1,1, 8.650, 10161.453, 588.044, 53025.686 23/09/25,02:51:21,08,10,1, 11.9,1,1, 8.650, 10161.426, 588.023, 53025.689 23/09/25,02:51:21,09,10,1, 11.9,1,1, 8.650, 10161.406, 588.012, 53025.740 23/09/25,02:51:21,10,10,1, 11.9,1,1, 8.650, 10161.403, 588.015, 53025.712 23/09/25,02:51:21,11,10,1, 11.9,1,1, 8.650, 10161.369, 587.991, 53025.851 23/09/25,02:51:21,12,10,1, 11.9,1,1, 8.650, 10161.340, 587.970, 53025.832 23/09/25,02:51:21,13,10,1, 11.9,1,1, 8.650, 10161.282, 587.966, 53025.829 23/09/25,02:51:21,14,10,1, 11.9,1,1, 8.650, 10161.296, 587.944, 53025.862 23/09/25,02:51:21,15,10,1, 11.9,1,1, 8.650, 10161.254, 587.910, 53025.862 23/09/25,02:51:21,16,10,1, 11.9,1,1, 8.650, 10161.223, 587.899, 53025.887 23/09/25,02:51:21,17,10,1, 11.9,1,1, 8.650, 10161.200, 587.877, 53025.895 23/09/25,02:51:21,18,10,1, 11.9,1,1, 8.650, 10161.183, 587.897, 53025.935 23/09/25,02:51:21,19,10,1, 11.9,1,1, 8.650, 10161.142, 587.854, 53025.957 23/09/25,02:51:22,00,10,1, 11.9,1,1, 8.651, 10161.139, 587.854, 53025.957 23/09/25,02:51:22,01,10,1, 11.9,1,1, 8.651, 10161.118, 587.836, 53025.996 23/09/25,02:51:22,02,10,1, 11.9,1,1, 8.651, 10161.070, 587.798, 53026.019 23/09/25,02:51:22,03,10,1, 11.9,1,1, 8.651, 10161.080, 587.797, 53026.057 23/09/25,02:51:22,04,10,1, 11.9,1,1, 8.651, 10161.035, 587.798, 53026.050 23/09/25,02:51:22,05,10,1, 11.9,1,1, 8.651, 10160.996, 587.783, 53026.107 23/09/25,02:51:22,06,10,1, 11.9,1,1, 8.651, 10160.993, 587.763, 53026.134 23/09/25,02:51:22,07,10,1, 11.9,1,1, 8.651, 10160.950, 587.734, 53026.139 23/09/25,02:51:22,08,10,1, 11.9,1,1, 8.651, 10160.929, 587.717, 53026.043 23/09/25,02:51:22,09,10,1, 11.9,1,1, 8.651, 10160.889, 587.711, 53026.238 23/09/25,02:51:22,10,10,1, 11.9,1,1, 8.651, 10160.898, 587.711, 53026.292 23/09/25,02:51:22,11,10,1, 11.9,1,1, 8.651, 10160.854, 587.669, 53026.251 23/09/25,02:51:22,12,10,1, 11.9,1,1, 8.651, 10160.837, 587.686, 53026.265 23/09/25,02:51:22,13,10,1, 11.9,1,1, 8.651, 10160.842, 587.660, 53026.263 23/09/25,02:51:22,14,10,1, 11.9,1,1, 8.651, 10160.810, 587.628, 53026.290 23/09/25,02:51:22,15,10,1, 11.9,1,1, 8.651, 10160.804, 587.627, 53026.337 23/09/25,02:51:22,16,10,1, 11.9,1,1, 8.651, 10160.759, 587.585, 53026.362 23/09/25,02:51:22,17,10,1, 11.9,1,1, 8.651, 10160.736, 587.601, 53026.376 23/09/25,02:51:22,18,10,1, 11.9,1,1, 8.651, 10160.739, 587.582, 53026.408 23/09/25,02:51:22,19,10,1, 11.9,1,1, 8.651, 10160.713, 587.569, 53026.432 23/09/25,02:51:23,00,10,1, 11.9,1,1, 8.648, 10160.705, 587.569, 53026.432 23/09/25,02:51:23,01,10,1, 11.9,1,1, 8.648, 10160.646, 587.539, 53026.419 23/09/25,02:51:23,02,10,1, 11.9,1,1, 8.648, 10160.642, 587.508, 53026.461 23/09/25,02:51:23,03,10,1, 11.9,1,1, 8.648, 10160.581, 587.498, 53026.484 23/09/25,02:51:23,04,10,1, 11.9,1,1, 8.648, 10160.588, 587.492, 53026.522 23/09/25,02:51:23,05,10,1, 11.9,1,1, 8.648, 10160.552, 587.448, 53026.553 23/09/25,02:51:23,06,10,1, 11.9,1,1, 8.648, 10160.577, 587.447, 53026.583 23/09/25,02:51:23,07,10,1, 11.9,1,1, 8.648, 10160.524, 587.425, 53026.635 23/09/25,02:51:23,08,10,1, 11.9,1,1, 8.648, 10160.494, 587.446, 53026.627 23/09/25,02:51:23,09,10,1, 11.9,1,1, 8.648, 10160.469, 587.427, 53026.615 23/09/25,02:51:23,10,10,1, 11.9,1,1, 8.648, 10160.454, 587.387, 53026.642 23/09/25,02:51:23,11,10,1, 11.9,1,1, 8.648, 10160.408, 587.410, 53026.694 23/09/25,02:51:23,12,10,1, 11.9,1,1, 8.648, 10160.444, 587.373, 53026.724 23/09/25,02:51:23,13,10,1, 11.9,1,1, 8.648, 10160.392, 587.375, 53026.720 23/09/25,02:51:23,14,10,1, 11.9,1,1, 8.648, 10160.363, 587.319, 53026.759 23/09/25,02:51:23,15,10,1, 11.9,1,1, 8.648, 10160.317, 587.316, 53026.782 23/09/25,02:51:23,16,10,1, 11.9,1,1, 8.648, 10160.302, 587.312, 53026.796 23/09/25,02:51:23,17,10,1, 11.9,1,1, 8.648, 10160.297, 587.286, 53026.821 23/09/25,02:51:23,18,10,1, 11.9,1,1, 8.648, 10160.268, 587.272, 53026.840 23/09/25,02:51:23,19,10,1, 11.9,1,1, 8.648, 10160.270, 587.224, 53026.846 23/09/25,02:51:24,00,10,1, 11.9,1,1, 8.648, 10160.263, 587.224, 53026.846 23/09/25,02:51:24,01,10,1, 11.9,1,1, 8.648, 10160.235, 587.228, 53026.907 23/09/25,02:51:24,02,10,1, 11.9,1,1, 8.648, 10160.191, 587.215, 53026.916 23/09/25,02:51:24,03,10,1, 11.9,1,1, 8.648, 10160.181, 587.205, 53026.997 23/09/25,02:51:24,04,10,1, 11.9,1,1, 8.648, 10160.157, 587.168, 53026.970 23/09/25,02:51:24,05,10,1, 11.9,1,1, 8.648, 10160.129, 587.148, 53026.988 23/09/25,02:51:24,06,10,1, 11.9,1,1, 8.648, 10160.117, 587.134, 53026.992 23/09/25,02:51:24,07,10,1, 11.9,1,1, 8.648, 10160.092, 587.144, 53027.035 23/09/25,02:51:24,08,10,1, 11.9,1,1, 8.648, 10160.063, 587.116, 53027.072 23/09/25,02:51:24,09,10,1, 11.9,1,1, 8.648, 10160.043, 587.080, 53027.092 23/09/25,02:51:24,10,10,1, 11.9,1,1, 8.648, 10160.020, 587.090, 53027.099 23/09/25,02:51:24,11,10,1, 11.9,1,1, 8.648, 10159.995, 587.045, 53027.145 23/09/25,02:51:24,12,10,1, 11.9,1,1, 8.648, 10159.979, 587.041, 53027.156 23/09/25,02:51:24,13,10,1, 11.9,1,1, 8.648, 10159.940, 587.004, 53027.130 23/09/25,02:51:24,14,10,1, 11.9,1,1, 8.648, 10159.913, 587.000, 53027.174 23/09/25,02:51:24,15,10,1, 11.9,1,1, 8.648, 10159.898, 587.001, 53027.166 23/09/25,02:51:24,16,10,1, 11.9,1,1, 8.648, 10159.846, 586.956, 53027.213 23/09/25,02:51:24,17,10,1, 11.9,1,1, 8.648, 10159.854, 586.963, 53027.246 23/09/25,02:51:24,18,10,1, 11.9,1,1, 8.648, 10159.832, 586.915, 53027.235 23/09/25,02:51:24,19,10,1, 11.9,1,1, 8.648, 10159.817, 586.905, 53027.256 23/09/25,02:51:25,00,10,1, 11.9,1,1, 8.650, 10159.812, 586.905, 53027.256 23/09/25,02:51:25,01,10,1, 11.9,1,1, 8.650, 10159.752, 586.869, 53027.315 23/09/25,02:51:25,02,10,1, 11.9,1,1, 8.650, 10159.719, 586.863, 53027.349 23/09/25,02:51:25,03,10,1, 11.9,1,1, 8.650, 10159.737, 586.861, 53027.368 23/09/25,02:51:25,04,10,1, 11.9,1,1, 8.650, 10159.686, 586.844, 53027.390 23/09/25,02:51:25,05,10,1, 11.9,1,1, 8.650, 10159.655, 586.808, 53027.399 23/09/25,02:51:25,06,10,1, 11.9,1,1, 8.650, 10159.621, 586.780, 53027.436 23/09/25,02:51:25,07,10,1, 11.9,1,1, 8.650, 10159.615, 586.779, 53027.471 23/09/25,02:51:25,08,10,1, 11.9,1,1, 8.650, 10159.584, 586.768, 53027.523 23/09/25,02:51:25,09,10,1, 11.9,1,1, 8.650, 10159.569, 586.745, 53027.495 23/09/25,02:51:25,10,10,1, 11.9,1,1, 8.650, 10159.547, 586.715, 53027.539 23/09/25,02:51:25,11,10,1, 11.9,1,1, 8.650, 10159.514, 586.705, 53027.569 23/09/25,02:51:25,12,10,1, 11.9,1,1, 8.650, 10159.494, 586.672, 53027.585 23/09/25,02:51:25,13,10,1, 11.9,1,1, 8.650, 10159.459, 586.680, 53027.609 23/09/25,02:51:25,14,10,1, 11.9,1,1, 8.650, 10159.428, 586.663, 53027.628 23/09/25,02:51:25,15,10,1, 11.9,1,1, 8.650, 10159.405, 586.663, 53027.664 23/09/25,02:51:25,16,10,1, 11.9,1,1, 8.650, 10159.399, 586.642, 53027.676 23/09/25,02:51:25,17,10,1, 11.9,1,1, 8.650, 10159.366, 586.585, 53027.670 23/09/25,02:51:25,18,10,1, 11.9,1,1, 8.650, 10159.335, 586.613, 53027.707 23/09/25,02:51:25,19,10,1, 11.9,1,1, 8.650, 10159.299, 586.565, 53027.781 23/09/25,02:51:26,00,10,1, 11.9,1,1, 8.647, 10159.295, 586.565, 53027.781 23/09/25,02:51:26,01,10,1, 11.9,1,1, 8.647, 10159.269, 586.530, 53027.823 23/09/25,02:51:26,02,10,1, 11.9,1,1, 8.647, 10159.233, 586.502, 53027.780 23/09/25,02:51:26,03,10,1, 11.9,1,1, 8.647, 10159.229, 586.498, 53027.867 23/09/25,02:51:26,04,10,1, 11.9,1,1, 8.647, 10159.158, 586.477, 53027.903 23/09/25,02:51:26,05,10,1, 11.9,1,1, 8.647, 10159.184, 586.472, 53027.899 23/09/25,02:51:26,06,10,1, 11.9,1,1, 8.647, 10159.133, 586.414, 53027.905 23/09/25,02:51:26,07,10,1, 11.9,1,1, 8.647, 10159.119, 586.421, 53027.903 23/09/25,02:51:26,08,10,1, 11.9,1,1, 8.647, 10159.088, 586.418, 53027.939 23/09/25,02:51:26,09,10,1, 11.9,1,1, 8.647, 10159.071, 586.359, 53027.954 23/09/25,02:51:26,10,10,1, 11.9,1,1, 8.647, 10159.013, 586.349, 53027.988 23/09/25,02:51:26,11,10,1, 11.9,1,1, 8.647, 10158.991, 586.338, 53028.000 23/09/25,02:51:26,12,10,1, 11.9,1,1, 8.647, 10159.002, 586.319, 53028.026 23/09/25,02:51:26,13,10,1, 11.9,1,1, 8.647, 10158.963, 586.285, 53028.035 23/09/25,02:51:26,14,10,1, 11.9,1,1, 8.647, 10158.916, 586.261, 53028.040 23/09/25,02:51:26,15,10,1, 11.9,1,1, 8.647, 10158.892, 586.260, 53028.066 23/09/25,02:51:26,16,10,1, 11.9,1,1, 8.647, 10158.863, 586.229, 53028.131 23/09/25,02:51:26,17,10,1, 11.9,1,1, 8.647, 10158.845, 586.233, 53028.156 23/09/25,02:51:26,18,10,1, 11.9,1,1, 8.647, 10158.808, 586.227, 53028.133 23/09/25,02:51:26,19,10,1, 11.9,1,1, 8.647, 10158.775, 586.184, 53028.169 23/09/25,02:51:27,00,10,1, 11.8,1,1, 8.646, 10158.769, 586.184, 53028.169 23/09/25,02:51:27,01,10,1, 11.8,1,1, 8.646, 10158.742, 586.157, 53028.213 23/09/25,02:51:27,02,10,1, 11.8,1,1, 8.646, 10158.721, 586.161, 53028.263 23/09/25,02:51:27,03,10,1, 11.8,1,1, 8.646, 10158.684, 586.139, 53028.269 23/09/25,02:51:27,04,10,1, 11.8,1,1, 8.646, 10158.665, 586.111, 53028.300 23/09/25,02:51:27,05,10,1, 11.8,1,1, 8.646, 10158.631, 586.104, 53028.309 23/09/25,02:51:27,06,10,1, 11.8,1,1, 8.646, 10158.582, 586.069, 53028.326 23/09/25,02:51:27,07,10,1, 11.8,1,1, 8.646, 10158.580, 586.058, 53028.348 23/09/25,02:51:27,08,10,1, 11.8,1,1, 8.646, 10158.569, 586.030, 53028.407 23/09/25,02:51:27,09,10,1, 11.8,1,1, 8.646, 10158.513, 586.024, 53028.387 23/09/25,02:51:27,10,10,1, 11.8,1,1, 8.646, 10158.492, 586.013, 53028.377 23/09/25,02:51:27,11,10,1, 11.8,1,1, 8.646, 10158.471, 585.996, 53028.480 23/09/25,02:51:27,12,10,1, 11.8,1,1, 8.646, 10158.428, 585.953, 53028.466 23/09/25,02:51:27,13,10,1, 11.8,1,1, 8.646, 10158.428, 585.968, 53028.500 23/09/25,02:51:27,14,10,1, 11.8,1,1, 8.646, 10158.403, 585.911, 53028.493 23/09/25,02:51:27,15,10,1, 11.8,1,1, 8.646, 10158.367, 585.910, 53028.514 23/09/25,02:51:27,16,10,1, 11.8,1,1, 8.646, 10158.330, 585.905, 53028.552 23/09/25,02:51:27,17,10,1, 11.8,1,1, 8.646, 10158.290, 585.877, 53028.548 23/09/25,02:51:27,18,10,1, 11.8,1,1, 8.646, 10158.271, 585.853, 53028.558 23/09/25,02:51:27,19,10,1, 11.8,1,1, 8.646, 10158.242, 585.843, 53028.620 23/09/25,02:51:28,00,10,1, 11.9,1,1, 8.648, 10158.235, 585.843, 53028.620 23/09/25,02:51:28,01,10,1, 11.9,1,1, 8.648, 10158.230, 585.810, 53028.716 23/09/25,02:51:28,02,10,1, 11.9,1,1, 8.648, 10158.202, 585.776, 53028.688 23/09/25,02:51:28,03,10,1, 11.9,1,1, 8.648, 10158.164, 585.773, 53028.746 23/09/25,02:51:28,04,10,1, 11.9,1,1, 8.648, 10158.141, 585.741, 53028.748 23/09/25,02:51:28,05,10,1, 11.9,1,1, 8.648, 10158.093, 585.749, 53028.745 23/09/25,02:51:28,06,10,1, 11.9,1,1, 8.648, 10158.079, 585.731, 53028.772 23/09/25,02:51:28,07,10,1, 11.9,1,1, 8.648, 10158.032, 585.686, 53028.745 23/09/25,02:51:28,08,10,1, 11.9,1,1, 8.648, 10158.002, 585.681, 53028.796 23/09/25,02:51:28,09,10,1, 11.9,1,1, 8.648, 10157.998, 585.657, 53028.834 23/09/25,02:51:28,10,10,1, 11.9,1,1, 8.648, 10157.992, 585.636, 53028.879 23/09/25,02:51:28,11,10,1, 11.9,1,1, 8.648, 10157.946, 585.627, 53028.918 23/09/25,02:51:28,12,10,1, 11.9,1,1, 8.648, 10157.925, 585.612, 53028.884 23/09/25,02:51:28,13,10,1, 11.9,1,1, 8.648, 10157.903, 585.581, 53028.915 23/09/25,02:51:28,14,10,1, 11.9,1,1, 8.648, 10157.871, 585.570, 53028.947 23/09/25,02:51:28,15,10,1, 11.9,1,1, 8.648, 10157.864, 585.546, 53028.998 23/09/25,02:51:28,16,10,1, 11.9,1,1, 8.648, 10157.867, 585.488, 53028.822 23/09/25,02:51:28,17,10,1, 11.9,1,1, 8.648, 10157.761, 585.514, 53028.865 23/09/25,02:51:28,18,10,1, 11.9,1,1, 8.648, 10157.805, 585.503, 53029.065 23/09/25,02:51:28,19,10,1, 11.9,1,1, 8.648, 10157.749, 585.473, 53029.049 23/09/25,02:51:29,00,10,1, 11.9,1,1, 8.649, 10157.743, 585.473, 53029.049 23/09/25,02:51:29,01,10,1, 11.9,1,1, 8.649, 10157.701, 585.456, 53029.118 23/09/25,02:51:29,02,10,1, 11.9,1,1, 8.649, 10157.683, 585.438, 53029.145 23/09/25,02:51:29,03,10,1, 11.9,1,1, 8.649, 10157.650, 585.417, 53029.092 23/09/25,02:51:29,04,10,1, 11.9,1,1, 8.649, 10157.650, 585.393, 53029.165 23/09/25,02:51:29,05,10,1, 11.9,1,1, 8.649, 10157.605, 585.383, 53029.169 23/09/25,02:51:29,06,10,1, 11.9,1,1, 8.649, 10157.598, 585.375, 53029.208 23/09/25,02:51:29,07,10,1, 11.9,1,1, 8.649, 10157.569, 585.353, 53029.255 23/09/25,02:51:29,08,10,1, 11.9,1,1, 8.649, 10157.550, 585.337, 53029.278 23/09/25,02:51:29,09,10,1, 11.9,1,1, 8.649, 10157.516, 585.342, 53029.266 23/09/25,02:51:29,10,10,1, 11.9,1,1, 8.649, 10157.501, 585.287, 53029.294 23/09/25,02:51:29,11,10,1, 11.9,1,1, 8.649, 10157.473, 585.294, 53029.338 23/09/25,02:51:29,12,10,1, 11.9,1,1, 8.649, 10157.430, 585.274, 53029.344 23/09/25,02:51:29,13,10,1, 11.9,1,1, 8.649, 10157.422, 585.248, 53029.384 23/09/25,02:51:29,14,10,1, 11.9,1,1, 8.649, 10157.397, 585.251, 53029.388 23/09/25,02:51:29,15,10,1, 11.9,1,1, 8.649, 10157.371, 585.222, 53029.396 23/09/25,02:51:29,16,10,1, 11.9,1,1, 8.649, 10157.358, 585.203, 53029.413 23/09/25,02:51:29,17,10,1, 11.9,1,1, 8.649, 10157.323, 585.197, 53029.441 23/09/25,02:51:29,18,10,1, 11.9,1,1, 8.649, 10157.310, 585.198, 53029.493 23/09/25,02:51:29,19,10,1, 11.9,1,1, 8.649, 10157.284, 585.151, 53029.501 23/09/25,02:51:30,00,10,1, 11.9,1,1, 8.651, 10157.284, 585.151, 53029.501 23/09/25,02:51:30,01,10,1, 11.9,1,1, 8.651, 10157.225, 585.154, 53029.584 23/09/25,02:51:30,02,10,1, 11.9,1,1, 8.651, 10157.214, 585.129, 53029.650 23/09/25,02:51:30,03,10,1, 11.9,1,1, 8.651, 10157.193, 585.076, 53029.590 23/09/25,02:51:30,04,10,1, 11.9,1,1, 8.651, 10157.177, 585.071, 53029.612 23/09/25,02:51:30,05,10,1, 11.9,1,1, 8.651, 10157.147, 585.058, 53029.634 23/09/25,02:51:30,06,10,1, 11.9,1,1, 8.651, 10157.114, 585.061, 53029.710 23/09/25,02:51:30,07,10,1, 11.9,1,1, 8.651, 10157.109, 585.039, 53029.692 23/09/25,02:51:30,08,10,1, 11.9,1,1, 8.651, 10157.056, 585.032, 53029.705 23/09/25,02:51:30,09,10,1, 11.9,1,1, 8.651, 10157.032, 585.041, 53030.016 23/09/25,02:51:30,10,10,1, 11.9,1,1, 8.651, 10157.090, 584.982, 53029.734 23/09/25,02:51:30,11,10,1, 11.9,1,1, 8.651, 10157.026, 584.977, 53029.733 23/09/25,02:51:30,12,10,1, 11.9,1,1, 8.651, 10157.014, 584.953, 53029.795 23/09/25,02:51:30,13,10,1, 11.9,1,1, 8.651, 10156.988, 584.949, 53029.823 23/09/25,02:51:30,14,10,1, 11.9,1,1, 8.651, 10156.957, 584.916, 53029.852 23/09/25,02:51:30,15,10,1, 11.9,1,1, 8.651, 10156.929, 584.915, 53029.889 23/09/25,02:51:30,16,10,1, 11.9,1,1, 8.651, 10156.911, 584.896, 53029.901 23/09/25,02:51:30,17,10,1, 11.9,1,1, 8.651, 10156.879, 584.892, 53029.916 23/09/25,02:51:30,18,10,1, 11.9,1,1, 8.651, 10156.867, 584.853, 53029.908 23/09/25,02:51:30,19,10,1, 11.9,1,1, 8.651, 10156.852, 584.822, 53029.952 23/09/25,02:51:31,00,11,1, 11.9,1,1, 8.651, 10156.850, 584.822, 53029.952 23/09/25,02:51:31,01,11,1, 11.9,1,1, 8.651, 10156.805, 584.793, 53030.020 23/09/25,02:51:31,02,11,1, 11.9,1,1, 8.651, 10156.765, 584.790, 53030.052 23/09/25,02:51:31,03,11,1, 11.9,1,1, 8.651, 10156.742, 584.775, 53030.034 23/09/25,02:51:31,04,11,1, 11.9,1,1, 8.651, 10156.738, 584.756, 53030.052 23/09/25,02:51:31,05,11,1, 11.9,1,1, 8.651, 10156.710, 584.732, 53030.096 23/09/25,02:51:31,06,11,1, 11.9,1,1, 8.651, 10156.695, 584.718, 53030.118 23/09/25,02:51:31,07,11,1, 11.9,1,1, 8.651, 10156.664, 584.705, 53030.131 23/09/25,02:51:31,08,11,1, 11.9,1,1, 8.651, 10156.642, 584.709, 53030.173 23/09/25,02:51:31,09,11,1, 11.9,1,1, 8.651, 10156.619, 584.694, 53030.190 23/09/25,02:51:31,10,11,1, 11.9,1,1, 8.651, 10156.589, 584.635, 53030.186 23/09/25,02:51:31,11,11,1, 11.9,1,1, 8.651, 10156.550, 584.643, 53030.261 23/09/25,02:51:31,12,11,1, 11.9,1,1, 8.651, 10156.541, 584.634, 53030.232 23/09/25,02:51:31,13,11,1, 11.9,1,1, 8.651, 10156.533, 584.600, 53030.257 23/09/25,02:51:31,14,11,1, 11.9,1,1, 8.651, 10156.507, 584.584, 53030.258 23/09/25,02:51:31,15,11,1, 11.9,1,1, 8.651, 10156.516, 584.556, 53030.315 23/09/25,02:51:31,16,11,1, 11.9,1,1, 8.651, 10156.477, 584.570, 53030.337 23/09/25,02:51:31,17,11,1, 11.9,1,1, 8.651, 10156.470, 584.548, 53030.331 23/09/25,02:51:31,18,11,1, 11.9,1,1, 8.651, 10156.430, 584.543, 53030.350 23/09/25,02:51:31,19,11,1, 11.9,1,1, 8.651, 10156.412, 584.530, 53030.358 23/09/25,02:51:32,00,10,1, 11.9,1,1, 8.653, 10156.407, 584.530, 53030.358 23/09/25,02:51:32,01,10,1, 11.9,1,1, 8.653, 10156.344, 584.478, 53030.402 23/09/25,02:51:32,02,10,1, 11.9,1,1, 8.653, 10156.329, 584.488, 53030.407 23/09/25,02:51:32,03,10,1, 11.9,1,1, 8.653, 10156.328, 584.463, 53030.444 23/09/25,02:51:32,04,10,1, 11.9,1,1, 8.653, 10156.308, 584.433, 53030.492 23/09/25,02:51:32,05,10,1, 11.9,1,1, 8.653, 10156.274, 584.418, 53030.541 23/09/25,02:51:32,06,10,1, 11.9,1,1, 8.653, 10156.240, 584.403, 53030.347 23/09/25,02:51:32,07,10,1, 11.9,1,1, 8.653, 10156.220, 584.388, 53030.682 23/09/25,02:51:32,08,10,1, 11.9,1,1, 8.653, 10156.224, 584.400, 53030.624 23/09/25,02:51:32,09,10,1, 11.9,1,1, 8.653, 10156.197, 584.366, 53030.628 23/09/25,02:51:32,10,10,1, 11.9,1,1, 8.653, 10156.179, 584.371, 53030.661 23/09/25,02:51:32,11,10,1, 11.9,1,1, 8.653, 10156.125, 584.307, 53030.638 23/09/25,02:51:32,12,10,1, 11.9,1,1, 8.653, 10156.099, 584.338, 53030.672 23/09/25,02:51:32,13,10,1, 11.9,1,1, 8.653, 10156.077, 584.303, 53030.699 23/09/25,02:51:32,14,10,1, 11.9,1,1, 8.653, 10156.056, 584.284, 53030.714 23/09/25,02:51:32,15,10,1, 11.9,1,1, 8.653, 10156.045, 584.289, 53030.723 23/09/25,02:51:32,16,10,1, 11.9,1,1, 8.653, 10156.018, 584.235, 53030.722 23/09/25,02:51:32,17,10,1, 11.9,1,1, 8.653, 10155.997, 584.233, 53030.800 23/09/25,02:51:32,18,10,1, 11.9,1,1, 8.653, 10155.958, 584.213, 53030.764 23/09/25,02:51:32,19,10,1, 11.9,1,1, 8.653, 10155.964, 584.178, 53030.779 23/09/25,02:51:33,00,10,1, 11.9,1,1, 8.650, 10155.957, 584.178, 53030.779 23/09/25,02:51:33,01,10,1, 11.9,1,1, 8.650, 10155.877, 584.166, 53030.845 23/09/25,02:51:33,02,10,1, 11.9,1,1, 8.650, 10155.875, 584.149, 53030.889 23/09/25,02:51:33,03,10,1, 11.9,1,1, 8.650, 10155.826, 584.137, 53030.881 23/09/25,02:51:33,04,10,1, 11.9,1,1, 8.650, 10155.825, 584.120, 53030.920 23/09/25,02:51:33,05,10,1, 11.9,1,1, 8.650, 10155.793, 584.083, 53030.910 23/09/25,02:51:33,06,10,1, 11.9,1,1, 8.650, 10155.776, 584.061, 53030.958 23/09/25,02:51:33,07,10,1, 11.9,1,1, 8.650, 10155.766, 584.067, 53030.949 23/09/25,02:51:33,08,10,1, 11.9,1,1, 8.650, 10155.714, 584.034, 53031.012 23/09/25,02:51:33,09,10,1, 11.9,1,1, 8.650, 10155.706, 584.058, 53031.059 23/09/25,02:51:33,10,10,1, 11.9,1,1, 8.650, 10155.672, 583.987, 53031.031 23/09/25,02:51:33,11,10,1, 11.9,1,1, 8.650, 10155.649, 584.008, 53031.044 23/09/25,02:51:33,12,10,1, 11.9,1,1, 8.650, 10155.639, 583.980, 53031.176 23/09/25,02:51:33,13,10,1, 11.9,1,1, 8.650, 10155.613, 583.948, 53031.025 23/09/25,02:51:33,14,10,1, 11.9,1,1, 8.650, 10155.558, 583.929, 53031.115 23/09/25,02:51:33,15,10,1, 11.9,1,1, 8.650, 10155.541, 583.919, 53031.130 23/09/25,02:51:33,16,10,1, 11.9,1,1, 8.650, 10155.524, 583.894, 53031.152 23/09/25,02:51:33,17,10,1, 11.9,1,1, 8.650, 10155.502, 583.859, 53031.210 23/09/25,02:51:33,18,10,1, 11.9,1,1, 8.650, 10155.486, 583.861, 53031.195 23/09/25,02:51:33,19,10,1, 11.9,1,1, 8.650, 10155.447, 583.810, 53031.197 23/09/25,02:51:34,00,10,1, 11.9,1,1, 8.647, 10155.439, 583.810, 53031.197 23/09/25,02:51:34,01,10,1, 11.9,1,1, 8.647, 10155.387, 583.800, 53031.247 23/09/25,02:51:34,02,10,1, 11.9,1,1, 8.647, 10155.383, 583.773, 53031.245 23/09/25,02:51:34,03,10,1, 11.9,1,1, 8.647, 10155.357, 583.760, 53031.284 23/09/25,02:51:34,04,10,1, 11.9,1,1, 8.647, 10155.314, 583.733, 53031.334 23/09/25,02:51:34,05,10,1, 11.9,1,1, 8.647, 10155.320, 583.712, 53031.351 23/09/25,02:51:34,06,10,1, 11.9,1,1, 8.647, 10155.283, 583.679, 53031.327 23/09/25,02:51:34,07,10,1, 11.9,1,1, 8.647, 10155.254, 583.679, 53031.352 23/09/25,02:51:34,08,10,1, 11.9,1,1, 8.647, 10155.215, 583.648, 53031.354 23/09/25,02:51:34,09,10,1, 11.9,1,1, 8.647, 10155.171, 583.622, 53031.351 23/09/25,02:51:34,10,10,1, 11.9,1,1, 8.647, 10155.139, 583.613, 53031.408 23/09/25,02:51:34,11,10,1, 11.9,1,1, 8.647, 10155.108, 583.574, 53031.436 23/09/25,02:51:34,12,10,1, 11.9,1,1, 8.647, 10155.099, 583.572, 53031.490 23/09/25,02:51:34,13,10,1, 11.9,1,1, 8.647, 10155.077, 583.518, 53031.524 23/09/25,02:51:34,14,10,1, 11.9,1,1, 8.647, 10155.045, 583.532, 53031.539 23/09/25,02:51:34,15,10,1, 11.9,1,1, 8.647, 10155.026, 583.485, 53031.523 23/09/25,02:51:34,16,10,1, 11.9,1,1, 8.647, 10155.013, 583.475, 53031.544 23/09/25,02:51:34,17,10,1, 11.9,1,1, 8.647, 10154.975, 583.453, 53031.528 23/09/25,02:51:34,18,10,1, 11.9,1,1, 8.647, 10154.950, 583.421, 53031.579 23/09/25,02:51:34,19,10,1, 11.9,1,1, 8.647, 10154.942, 583.411, 53031.601 23/09/25,02:51:35,00,10,1, 11.9,1,1, 8.649, 10154.939, 583.411, 53031.601 23/09/25,02:51:35,01,10,1, 11.9,1,1, 8.649, 10154.873, 583.357, 53031.644 23/09/25,02:51:35,02,10,1, 11.9,1,1, 8.649, 10154.838, 583.344, 53031.661 23/09/25,02:51:35,03,10,1, 11.9,1,1, 8.649, 10154.817, 583.309, 53031.691 23/09/25,02:51:35,04,10,1, 11.9,1,1, 8.649, 10154.797, 583.263, 53031.715 23/09/25,02:51:35,05,10,1, 11.9,1,1, 8.649, 10154.762, 583.241, 53031.716 23/09/25,02:51:35,06,10,1, 11.9,1,1, 8.649, 10154.751, 583.256, 53031.758 23/09/25,02:51:35,07,10,1, 11.9,1,1, 8.649, 10154.706, 583.211, 53031.753 23/09/25,02:51:35,08,10,1, 11.9,1,1, 8.649, 10154.681, 583.177, 53031.761 23/09/25,02:51:35,09,10,1, 11.9,1,1, 8.649, 10154.670, 583.159, 53031.782 23/09/25,02:51:35,10,10,1, 11.9,1,1, 8.649, 10154.615, 583.110, 53031.805 23/09/25,02:51:35,11,10,1, 11.9,1,1, 8.649, 10154.586, 583.099, 53031.844 23/09/25,02:51:35,12,10,1, 11.9,1,1, 8.649, 10154.551, 583.076, 53031.877 23/09/25,02:51:35,13,10,1, 11.9,1,1, 8.649, 10154.541, 583.050, 53031.897 23/09/25,02:51:35,14,10,1, 11.9,1,1, 8.649, 10154.493, 583.029, 53031.881 23/09/25,02:51:35,15,10,1, 11.9,1,1, 8.649, 10154.476, 582.992, 53031.868 23/09/25,02:51:35,16,10,1, 11.9,1,1, 8.649, 10154.444, 582.970, 53031.934 23/09/25,02:51:35,17,10,1, 11.9,1,1, 8.649, 10154.414, 582.937, 53031.932 23/09/25,02:51:35,18,10,1, 11.9,1,1, 8.649, 10154.368, 582.929, 53031.932 23/09/25,02:51:35,19,10,1, 11.9,1,1, 8.649, 10154.354, 582.888, 53031.965 23/09/25,02:51:36,00,10,1, 11.9,1,1, 8.650, 10154.346, 582.888, 53031.965 23/09/25,02:51:36,01,10,1, 11.9,1,1, 8.650, 10154.297, 582.865, 53032.001 23/09/25,02:51:36,02,10,1, 11.9,1,1, 8.650, 10154.273, 582.819, 53032.056 23/09/25,02:51:36,03,10,1, 11.9,1,1, 8.650, 10154.240, 582.804, 53032.036 23/09/25,02:51:36,04,10,1, 11.9,1,1, 8.650, 10154.227, 582.787, 53032.063 23/09/25,02:51:36,05,10,1, 11.9,1,1, 8.650, 10154.181, 582.748, 53032.089 23/09/25,02:51:36,06,10,1, 11.9,1,1, 8.650, 10154.140, 582.748, 53032.132 23/09/25,02:51:36,07,10,1, 11.9,1,1, 8.650, 10154.120, 582.714, 53032.106 23/09/25,02:51:36,08,10,1, 11.9,1,1, 8.650, 10154.088, 582.690, 53032.140 23/09/25,02:51:36,09,10,1, 11.9,1,1, 8.650, 10154.056, 582.691, 53032.147 23/09/25,02:51:36,10,10,1, 11.9,1,1, 8.650, 10154.047, 582.611, 53032.185 23/09/25,02:51:36,11,10,1, 11.9,1,1, 8.650, 10154.009, 582.629, 53032.179 23/09/25,02:51:36,12,10,1, 11.9,1,1, 8.650, 10153.980, 582.592, 53032.222 23/09/25,02:51:36,13,10,1, 11.9,1,1, 8.650, 10153.966, 582.548, 53032.220 23/09/25,02:51:36,14,10,1, 11.9,1,1, 8.650, 10153.914, 582.528, 53032.219 23/09/25,02:51:36,15,10,1, 11.9,1,1, 8.650, 10153.897, 582.498, 53032.268 23/09/25,02:51:36,16,10,1, 11.9,1,1, 8.650, 10153.876, 582.481, 53032.255 23/09/25,02:51:36,17,10,1, 11.9,1,1, 8.650, 10153.841, 582.474, 53032.302 23/09/25,02:51:36,18,10,1, 11.9,1,1, 8.650, 10153.804, 582.460, 53032.283 23/09/25,02:51:36,19,10,1, 11.9,1,1, 8.650, 10153.797, 582.412, 53032.329 23/09/25,02:51:37,00,10,1, 11.9,1,1, 8.649, 10153.795, 582.412, 53032.329 23/09/25,02:51:37,01,10,1, 11.9,1,1, 8.649, 10153.734, 582.381, 53032.352 23/09/25,02:51:37,02,10,1, 11.9,1,1, 8.649, 10153.697, 582.331, 53032.365 23/09/25,02:51:37,03,10,1, 11.9,1,1, 8.649, 10153.668, 582.314, 53032.413 23/09/25,02:51:37,04,10,1, 11.9,1,1, 8.649, 10153.642, 582.281, 53032.433 23/09/25,02:51:37,05,10,1, 11.9,1,1, 8.649, 10153.585, 582.273, 53032.418 23/09/25,02:51:37,06,10,1, 11.9,1,1, 8.649, 10153.573, 582.238, 53032.449 23/09/25,02:51:37,07,10,1, 11.9,1,1, 8.649, 10153.545, 582.221, 53032.456 23/09/25,02:51:37,08,10,1, 11.9,1,1, 8.649, 10153.521, 582.205, 53032.670 23/09/25,02:51:37,09,10,1, 11.9,1,1, 8.649, 10153.481, 582.184, 53032.562 23/09/25,02:51:37,10,10,1, 11.9,1,1, 8.649, 10153.477, 582.134, 53032.537 23/09/25,02:51:37,11,10,1, 11.9,1,1, 8.649, 10153.450, 582.134, 53032.581 23/09/25,02:51:37,12,10,1, 11.9,1,1, 8.649, 10153.425, 582.107, 53032.597 23/09/25,02:51:37,13,10,1, 11.9,1,1, 8.649, 10153.367, 582.087, 53032.612 23/09/25,02:51:37,14,10,1, 11.9,1,1, 8.649, 10153.357, 582.066, 53032.636 23/09/25,02:51:37,15,10,1, 11.9,1,1, 8.649, 10153.333, 582.036, 53032.633 23/09/25,02:51:37,16,10,1, 11.9,1,1, 8.649, 10153.284, 582.012, 53032.659 23/09/25,02:51:37,17,10,1, 11.9,1,1, 8.649, 10153.257, 581.991, 53032.677 23/09/25,02:51:37,18,10,1, 11.9,1,1, 8.649, 10153.222, 581.971, 53032.666 23/09/25,02:51:37,19,10,1, 11.9,1,1, 8.649, 10153.217, 581.915, 53032.701 23/09/25,02:51:38,00,10,1, 11.9,1,1, 8.650, 10153.211, 581.915, 53032.701 23/09/25,02:51:38,01,10,1, 11.9,1,1, 8.650, 10153.135, 581.843, 53032.707 23/09/25,02:51:38,02,10,1, 11.9,1,1, 8.650, 10153.100, 581.876, 53032.727 23/09/25,02:51:38,03,10,1, 11.9,1,1, 8.650, 10153.074, 581.823, 53032.761 23/09/25,02:51:38,04,10,1, 11.9,1,1, 8.650, 10153.018, 581.803, 53032.750 23/09/25,02:51:38,05,10,1, 11.9,1,1, 8.650, 10153.018, 581.783, 53032.783 23/09/25,02:51:38,06,10,1, 11.9,1,1, 8.650, 10152.977, 581.729, 53032.768 23/09/25,02:51:38,07,10,1, 11.9,1,1, 8.650, 10152.937, 581.728, 53032.783 23/09/25,02:51:38,08,10,1, 11.9,1,1, 8.650, 10152.898, 581.691, 53032.812 23/09/25,02:51:38,09,10,1, 11.9,1,1, 8.650, 10152.886, 581.672, 53032.863 23/09/25,02:51:38,10,10,1, 11.9,1,1, 8.650, 10152.855, 581.624, 53032.859 23/09/25,02:51:38,11,10,1, 11.9,1,1, 8.650, 10152.816, 581.619, 53032.861 23/09/25,02:51:38,12,10,1, 11.9,1,1, 8.650, 10152.776, 581.613, 53032.882 23/09/25,02:51:38,13,10,1, 11.9,1,1, 8.650, 10152.752, 581.582, 53032.913 23/09/25,02:51:38,14,10,1, 11.9,1,1, 8.650, 10152.724, 581.536, 53032.913 23/09/25,02:51:38,15,10,1, 11.9,1,1, 8.650, 10152.677, 581.523, 53032.927 23/09/25,02:51:38,16,10,1, 11.9,1,1, 8.650, 10152.637, 581.506, 53032.971 23/09/25,02:51:38,17,10,1, 11.9,1,1, 8.650, 10152.618, 581.476, 53032.957 23/09/25,02:51:38,18,10,1, 11.9,1,1, 8.650, 10152.595, 581.472, 53033.018 23/09/25,02:51:38,19,10,1, 11.9,1,1, 8.650, 10152.566, 581.437, 53033.009 23/09/25,02:51:39,00,10,1, 11.9,1,1, 8.651, 10152.560, 581.437, 53033.009 23/09/25,02:51:39,01,10,1, 11.9,1,1, 8.651, 10152.498, 581.366, 53033.026 23/09/25,02:51:39,02,10,1, 11.9,1,1, 8.651, 10152.473, 581.349, 53033.066 23/09/25,02:51:39,03,10,1, 11.9,1,1, 8.651, 10152.401, 581.310, 53033.061 23/09/25,02:51:39,04,10,1, 11.9,1,1, 8.651, 10152.409, 581.278, 53033.101 23/09/25,02:51:39,05,10,1, 11.9,1,1, 8.651, 10152.396, 581.275, 53033.124 23/09/25,02:51:39,06,10,1, 11.9,1,1, 8.651, 10152.344, 581.238, 53033.123 23/09/25,02:51:39,07,10,1, 11.9,1,1, 8.651, 10152.309, 581.203, 53033.105 23/09/25,02:51:39,08,10,1, 11.9,1,1, 8.651, 10152.300, 581.199, 53033.182 23/09/25,02:51:39,09,10,1, 11.9,1,1, 8.651, 10152.246, 581.175, 53033.184 23/09/25,02:51:39,10,10,1, 11.9,1,1, 8.651, 10152.222, 581.174, 53033.183 23/09/25,02:51:39,11,10,1, 11.9,1,1, 8.651, 10152.206, 581.117, 53033.206 23/09/25,02:51:39,12,10,1, 11.9,1,1, 8.651, 10152.166, 581.110, 53033.256 23/09/25,02:51:39,13,10,1, 11.9,1,1, 8.651, 10152.143, 581.072, 53033.267 23/09/25,02:51:39,14,10,1, 11.9,1,1, 8.651, 10152.113, 581.033, 53033.269 23/09/25,02:51:39,15,10,1, 11.9,1,1, 8.651, 10152.082, 581.023, 53033.252 23/09/25,02:51:39,16,10,1, 11.9,1,1, 8.651, 10152.064, 580.996, 53033.296 23/09/25,02:51:39,17,10,1, 11.9,1,1, 8.651, 10152.016, 580.982, 53033.285 23/09/25,02:51:39,18,10,1, 11.9,1,1, 8.651, 10151.981, 580.954, 53033.340 23/09/25,02:51:39,19,10,1, 11.9,1,1, 8.651, 10151.946, 580.918, 53033.374 23/09/25,02:51:40,00,10,1, 11.9,1,1, 8.652, 10151.943, 580.918, 53033.374 23/09/25,02:51:40,01,10,1, 11.9,1,1, 8.652, 10151.879, 580.899, 53033.379 23/09/25,02:51:40,02,10,1, 11.9,1,1, 8.652, 10151.873, 580.825, 53033.388 23/09/25,02:51:40,03,10,1, 11.9,1,1, 8.652, 10151.837, 580.835, 53033.433 23/09/25,02:51:40,04,10,1, 11.9,1,1, 8.652, 10151.810, 580.816, 53033.439 23/09/25,02:51:40,05,10,1, 11.9,1,1, 8.652, 10151.758, 580.764, 53033.459 23/09/25,02:51:40,06,10,1, 11.9,1,1, 8.652, 10151.729, 580.738, 53033.460 23/09/25,02:51:40,07,10,1, 11.9,1,1, 8.652, 10151.735, 580.722, 53033.511 23/09/25,02:51:40,08,10,1, 11.9,1,1, 8.652, 10151.668, 580.680, 53033.487 23/09/25,02:51:40,09,10,1, 11.9,1,1, 8.652, 10151.661, 580.673, 53033.522 23/09/25,02:51:40,10,10,1, 11.9,1,1, 8.652, 10151.632, 580.646, 53033.498 23/09/25,02:51:40,11,10,1, 11.9,1,1, 8.652, 10151.575, 580.632, 53033.519 23/09/25,02:51:40,12,10,1, 11.9,1,1, 8.652, 10151.541, 580.581, 53033.558 23/09/25,02:51:40,13,10,1, 11.9,1,1, 8.652, 10151.509, 580.581, 53033.548 23/09/25,02:51:40,14,10,1, 11.9,1,1, 8.652, 10151.506, 580.542, 53033.563 23/09/25,02:51:40,15,10,1, 11.9,1,1, 8.652, 10151.477, 580.521, 53033.563 23/09/25,02:51:40,16,10,1, 11.9,1,1, 8.652, 10151.444, 580.471, 53033.610 23/09/25,02:51:40,17,10,1, 11.9,1,1, 8.652, 10151.407, 580.478, 53033.642 23/09/25,02:51:40,18,10,1, 11.9,1,1, 8.652, 10151.376, 580.451, 53033.617 23/09/25,02:51:40,19,10,1, 11.9,1,1, 8.652, 10151.365, 580.420, 53033.641 23/09/25,02:51:41,00,10,1, 11.9,1,1, 8.649, 10151.359, 580.420, 53033.641 23/09/25,02:51:41,01,10,1, 11.9,1,1, 8.649, 10151.308, 580.355, 53033.664 23/09/25,02:51:41,02,10,1, 11.9,1,1, 8.649, 10151.249, 580.341, 53033.693 23/09/25,02:51:41,03,10,1, 11.9,1,1, 8.649, 10151.228, 580.307, 53033.709 23/09/25,02:51:41,04,10,1, 11.9,1,1, 8.649, 10151.218, 580.282, 53033.734 23/09/25,02:51:41,05,10,1, 11.9,1,1, 8.649, 10151.149, 580.273, 53033.733 23/09/25,02:51:41,06,10,1, 11.9,1,1, 8.649, 10151.126, 580.229, 53033.749 23/09/25,02:51:41,07,10,1, 11.9,1,1, 8.649, 10151.103, 580.224, 53033.737 23/09/25,02:51:41,08,10,1, 11.9,1,1, 8.649, 10151.052, 580.199, 53033.793 23/09/25,02:51:41,09,10,1, 11.9,1,1, 8.649, 10151.054, 580.167, 53033.776 23/09/25,02:51:41,10,10,1, 11.9,1,1, 8.649, 10151.015, 580.136, 53033.807 23/09/25,02:51:41,11,10,1, 11.9,1,1, 8.649, 10150.990, 580.103, 53033.828 23/09/25,02:51:41,12,10,1, 11.9,1,1, 8.649, 10150.978, 580.102, 53033.878 23/09/25,02:51:41,13,10,1, 11.9,1,1, 8.649, 10150.924, 580.091, 53033.862 23/09/25,02:51:41,14,10,1, 11.9,1,1, 8.649, 10150.925, 580.054, 53033.876 23/09/25,02:51:41,15,10,1, 11.9,1,1, 8.649, 10150.886, 580.050, 53033.948 23/09/25,02:51:41,16,10,1, 11.9,1,1, 8.649, 10150.850, 580.008, 53033.910 23/09/25,02:51:41,17,10,1, 11.9,1,1, 8.649, 10150.819, 579.966, 53033.933 23/09/25,02:51:41,18,10,1, 11.9,1,1, 8.649, 10150.794, 579.940, 53033.924 23/09/25,02:51:41,19,10,1, 11.9,1,1, 8.649, 10150.771, 579.942, 53033.961 23/09/25,02:51:42,00,10,1, 11.9,1,1, 8.652, 10150.766, 579.942, 53033.961 23/09/25,02:51:42,01,10,1, 11.9,1,1, 8.652, 10150.713, 579.898, 53033.971 23/09/25,02:51:42,02,10,1, 11.9,1,1, 8.652, 10150.690, 579.856, 53033.971 23/09/25,02:51:42,03,10,1, 11.9,1,1, 8.652, 10150.639, 579.832, 53033.995 23/09/25,02:51:42,04,10,1, 11.9,1,1, 8.652, 10150.622, 579.827, 53034.030 23/09/25,02:51:42,05,10,1, 11.9,1,1, 8.652, 10150.599, 579.769, 53034.035 23/09/25,02:51:42,06,10,1, 11.9,1,1, 8.652, 10150.559, 579.780, 53034.041 23/09/25,02:51:42,07,10,1, 11.9,1,1, 8.652, 10150.530, 579.749, 53034.041 23/09/25,02:51:42,08,10,1, 11.9,1,1, 8.652, 10150.501, 579.699, 53034.042 23/09/25,02:51:42,09,10,1, 11.9,1,1, 8.652, 10150.480, 579.717, 53034.090 23/09/25,02:51:42,10,10,1, 11.9,1,1, 8.652, 10150.462, 579.678, 53034.113 23/09/25,02:51:42,11,10,1, 11.9,1,1, 8.652, 10150.413, 579.636, 53034.129 23/09/25,02:51:42,12,10,1, 11.9,1,1, 8.652, 10150.371, 579.630, 53034.150 23/09/25,02:51:42,13,10,1, 11.9,1,1, 8.652, 10150.352, 579.638, 53034.148 23/09/25,02:51:42,14,10,1, 11.9,1,1, 8.652, 10150.320, 579.590, 53034.168 23/09/25,02:51:42,15,10,1, 11.9,1,1, 8.652, 10150.289, 579.571, 53034.187 23/09/25,02:51:42,16,10,1, 11.9,1,1, 8.652, 10150.267, 579.538, 53034.183 23/09/25,02:51:42,17,10,1, 11.9,1,1, 8.652, 10150.245, 579.535, 53034.228 23/09/25,02:51:42,18,10,1, 11.9,1,1, 8.652, 10150.210, 579.481, 53034.237 23/09/25,02:51:42,19,10,1, 11.9,1,1, 8.652, 10150.185, 579.479, 53034.275 23/09/25,02:51:43,00,11,1, 11.8,1,1, 8.646, 10150.182, 579.479, 53034.275 23/09/25,02:51:43,01,11,1, 11.8,1,1, 8.646, 10150.128, 579.429, 53034.324 23/09/25,02:51:43,02,11,1, 11.8,1,1, 8.646, 10150.095, 579.419, 53034.275 23/09/25,02:51:43,03,11,1, 11.8,1,1, 8.646, 10150.050, 579.411, 53034.309 23/09/25,02:51:43,04,11,1, 11.8,1,1, 8.646, 10150.050, 579.380, 53034.373 23/09/25,02:51:43,05,11,1, 11.8,1,1, 8.646, 10150.002, 579.356, 53034.369 23/09/25,02:51:43,06,11,1, 11.8,1,1, 8.646, 10149.993, 579.313, 53034.377 23/09/25,02:51:43,07,11,1, 11.8,1,1, 8.646, 10149.946, 579.319, 53034.390 23/09/25,02:51:43,08,11,1, 11.8,1,1, 8.646, 10149.916, 579.302, 53034.393 23/09/25,02:51:43,09,11,1, 11.8,1,1, 8.646, 10149.892, 579.262, 53034.400 23/09/25,02:51:43,10,11,1, 11.8,1,1, 8.646, 10149.879, 579.261, 53034.424 23/09/25,02:51:43,11,11,1, 11.8,1,1, 8.646, 10149.850, 579.238, 53034.454 23/09/25,02:51:43,12,11,1, 11.8,1,1, 8.646, 10149.796, 579.243, 53034.441 23/09/25,02:51:43,13,11,1, 11.8,1,1, 8.646, 10149.771, 579.188, 53034.439 23/09/25,02:51:43,14,11,1, 11.8,1,1, 8.646, 10149.768, 579.175, 53034.504 23/09/25,02:51:43,15,11,1, 11.8,1,1, 8.646, 10149.719, 579.182, 53034.503 23/09/25,02:51:43,16,11,1, 11.8,1,1, 8.646, 10149.703, 579.144, 53034.513 23/09/25,02:51:43,17,11,1, 11.8,1,1, 8.646, 10149.670, 579.122, 53034.518 23/09/25,02:51:43,18,11,1, 11.8,1,1, 8.646, 10149.651, 579.123, 53034.524 23/09/25,02:51:43,19,11,1, 11.8,1,1, 8.646, 10149.617, 579.088, 53034.552 23/09/25,02:51:44,00,10,1, 11.9,1,1, 8.647, 10149.615, 579.088, 53034.552 23/09/25,02:51:44,01,10,1, 11.9,1,1, 8.647, 10149.548, 579.049, 53034.594 23/09/25,02:51:44,02,10,1, 11.9,1,1, 8.647, 10149.547, 579.036, 53034.644 23/09/25,02:51:44,03,10,1, 11.9,1,1, 8.647, 10149.456, 579.016, 53034.711 23/09/25,02:51:44,04,10,1, 11.9,1,1, 8.647, 10149.489, 578.994, 53034.644 23/09/25,02:51:44,05,10,1, 11.9,1,1, 8.647, 10149.456, 578.968, 53034.676 23/09/25,02:51:44,06,10,1, 11.9,1,1, 8.647, 10149.419, 578.966, 53034.678 23/09/25,02:51:44,07,10,1, 11.9,1,1, 8.647, 10149.373, 578.928, 53034.699 23/09/25,02:51:44,08,10,1, 11.9,1,1, 8.647, 10149.342, 578.941, 53034.733 23/09/25,02:51:44,09,10,1, 11.9,1,1, 8.647, 10149.298, 578.929, 53034.719 23/09/25,02:51:44,10,10,1, 11.9,1,1, 8.647, 10149.281, 578.894, 53034.702 23/09/25,02:51:44,11,10,1, 11.9,1,1, 8.647, 10149.267, 578.881, 53034.718 23/09/25,02:51:44,12,10,1, 11.9,1,1, 8.647, 10149.241, 578.851, 53034.731 23/09/25,02:51:44,13,10,1, 11.9,1,1, 8.647, 10149.214, 578.843, 53034.802 23/09/25,02:51:44,14,10,1, 11.9,1,1, 8.647, 10149.172, 578.843, 53034.815 23/09/25,02:51:44,15,10,1, 11.9,1,1, 8.647, 10149.157, 578.822, 53034.815 23/09/25,02:51:44,16,10,1, 11.9,1,1, 8.647, 10149.122, 578.781, 53034.856 23/09/25,02:51:44,17,10,1, 11.9,1,1, 8.647, 10149.101, 578.794, 53034.831 23/09/25,02:51:44,18,10,1, 11.9,1,1, 8.647, 10149.060, 578.757, 53034.864 23/09/25,02:51:44,19,10,1, 11.9,1,1, 8.647, 10149.037, 578.734, 53034.894 23/09/25,02:51:45,00,11,1, 11.9,1,1, 8.651, 10149.031, 578.734, 53034.894 23/09/25,02:51:45,01,11,1, 11.9,1,1, 8.651, 10148.969, 578.725, 53034.936 23/09/25,02:51:45,02,11,1, 11.9,1,1, 8.651, 10148.922, 578.717, 53034.923 23/09/25,02:51:45,03,11,1, 11.9,1,1, 8.651, 10148.900, 578.688, 53034.933 23/09/25,02:51:45,04,11,1, 11.9,1,1, 8.651, 10148.851, 578.663, 53034.910 23/09/25,02:51:45,05,11,1, 11.9,1,1, 8.651, 10148.847, 578.648, 53034.984 23/09/25,02:51:45,06,11,1, 11.9,1,1, 8.651, 10148.794, 578.659, 53034.988 23/09/25,02:51:45,07,11,1, 11.9,1,1, 8.651, 10148.774, 578.609, 53034.999 23/09/25,02:51:45,08,11,1, 11.9,1,1, 8.651, 10148.752, 578.613, 53034.987 23/09/25,02:51:45,09,11,1, 11.9,1,1, 8.651, 10148.711, 578.572, 53035.032 23/09/25,02:51:45,10,11,1, 11.9,1,1, 8.651, 10148.679, 578.564, 53035.048 23/09/25,02:51:45,11,11,1, 11.9,1,1, 8.651, 10148.681, 578.529, 53035.090 23/09/25,02:51:45,12,11,1, 11.9,1,1, 8.651, 10148.610, 578.526, 53035.076 23/09/25,02:51:45,13,11,1, 11.9,1,1, 8.651, 10148.597, 578.477, 53035.109 23/09/25,02:51:45,14,11,1, 11.9,1,1, 8.651, 10148.575, 578.482, 53035.092 23/09/25,02:51:45,15,11,1, 11.9,1,1, 8.651, 10148.555, 578.463, 53035.116 23/09/25,02:51:45,16,11,1, 11.9,1,1, 8.651, 10148.491, 578.433, 53035.131 23/09/25,02:51:45,17,11,1, 11.9,1,1, 8.651, 10148.458, 578.405, 53035.166 23/09/25,02:51:45,18,11,1, 11.9,1,1, 8.651, 10148.454, 578.386, 53035.163 23/09/25,02:51:45,19,11,1, 11.9,1,1, 8.651, 10148.391, 578.386, 53035.213 23/09/25,02:51:46,00,11,1, 11.8,1,1, 8.649, 10148.388, 578.386, 53035.213 23/09/25,02:51:46,01,11,1, 11.8,1,1, 8.649, 10148.362, 578.329, 53035.038 23/09/25,02:51:46,02,11,1, 11.8,1,1, 8.649, 10148.273, 578.317, 53035.249 23/09/25,02:51:46,03,11,1, 11.8,1,1, 8.649, 10148.302, 578.309, 53035.246 23/09/25,02:51:46,04,11,1, 11.8,1,1, 8.649, 10148.225, 578.287, 53035.230 23/09/25,02:51:46,05,11,1, 11.8,1,1, 8.649, 10148.233, 578.276, 53035.259 23/09/25,02:51:46,06,11,1, 11.8,1,1, 8.649, 10148.163, 578.251, 53035.252 23/09/25,02:51:46,07,11,1, 11.8,1,1, 8.649, 10148.143, 578.243, 53035.289 23/09/25,02:51:46,08,11,1, 11.8,1,1, 8.649, 10148.094, 578.211, 53035.283 23/09/25,02:51:46,09,11,1, 11.8,1,1, 8.649, 10148.084, 578.215, 53035.338 23/09/25,02:51:46,10,11,1, 11.8,1,1, 8.649, 10148.040, 578.145, 53035.301 23/09/25,02:51:46,11,11,1, 11.8,1,1, 8.649, 10148.008, 578.150, 53035.320 23/09/25,02:51:46,12,11,1, 11.8,1,1, 8.649, 10147.981, 578.128, 53035.326 23/09/25,02:51:46,13,11,1, 11.8,1,1, 8.649, 10147.937, 578.098, 53035.360 23/09/25,02:51:46,14,11,1, 11.8,1,1, 8.649, 10147.921, 578.112, 53035.454 23/09/25,02:51:46,15,11,1, 11.8,1,1, 8.649, 10147.851, 578.077, 53035.369 23/09/25,02:51:46,16,11,1, 11.8,1,1, 8.649, 10147.845, 578.069, 53035.394 23/09/25,02:51:46,17,11,1, 11.8,1,1, 8.649, 10147.787, 578.040, 53035.412 23/09/25,02:51:46,18,11,1, 11.8,1,1, 8.649, 10147.794, 578.027, 53035.444 23/09/25,02:51:46,19,11,1, 11.8,1,1, 8.649, 10147.742, 577.965, 53035.419 23/09/25,02:51:47,00,11,1, 11.9,1,1, 8.646, 10147.737, 577.965, 53035.419 23/09/25,02:51:47,01,11,1, 11.9,1,1, 8.646, 10147.687, 577.948, 53035.416 23/09/25,02:51:47,02,11,1, 11.9,1,1, 8.646, 10147.664, 577.893, 53035.473 23/09/25,02:51:47,03,11,1, 11.9,1,1, 8.646, 10147.620, 577.882, 53035.439 23/09/25,02:51:47,04,11,1, 11.9,1,1, 8.646, 10147.577, 577.859, 53035.474 23/09/25,02:51:47,05,11,1, 11.9,1,1, 8.646, 10147.564, 577.837, 53035.481 23/09/25,02:51:47,06,11,1, 11.9,1,1, 8.646, 10147.502, 577.827, 53035.624 23/09/25,02:51:47,07,11,1, 11.9,1,1, 8.646, 10147.478, 577.787, 53035.457 23/09/25,02:51:47,08,11,1, 11.9,1,1, 8.646, 10147.455, 577.790, 53035.516 23/09/25,02:51:47,09,11,1, 11.9,1,1, 8.646, 10147.450, 577.764, 53035.521 23/09/25,02:51:47,10,11,1, 11.9,1,1, 8.646, 10147.407, 577.748, 53035.511 23/09/25,02:51:47,11,11,1, 11.9,1,1, 8.646, 10147.357, 577.732, 53035.535 23/09/25,02:51:47,12,11,1, 11.9,1,1, 8.646, 10147.324, 577.717, 53035.571 23/09/25,02:51:47,13,11,1, 11.9,1,1, 8.646, 10147.308, 577.694, 53035.600 23/09/25,02:51:47,14,11,1, 11.9,1,1, 8.646, 10147.252, 577.666, 53035.579 23/09/25,02:51:47,15,11,1, 11.9,1,1, 8.646, 10147.258, 577.663, 53035.619 23/09/25,02:51:47,16,11,1, 11.9,1,1, 8.646, 10147.201, 577.638, 53035.620 23/09/25,02:51:47,17,11,1, 11.9,1,1, 8.646, 10147.175, 577.624, 53035.621 23/09/25,02:51:47,18,11,1, 11.9,1,1, 8.646, 10147.133, 577.576, 53035.623 23/09/25,02:51:47,19,11,1, 11.9,1,1, 8.646, 10147.118, 577.574, 53035.643 23/09/25,02:51:48,00,11,1, 11.9,1,1, 8.653, 10147.111, 577.574, 53035.643 23/09/25,02:51:48,01,11,1, 11.9,1,1, 8.653, 10147.055, 577.521, 53035.671 23/09/25,02:51:48,02,11,1, 11.9,1,1, 8.653, 10147.014, 577.507, 53035.706 23/09/25,02:51:48,03,11,1, 11.9,1,1, 8.653, 10146.980, 577.515, 53035.688 23/09/25,02:51:48,04,11,1, 11.9,1,1, 8.653, 10146.947, 577.473, 53035.734 23/09/25,02:51:48,05,11,1, 11.9,1,1, 8.653, 10146.934, 577.454, 53035.704 23/09/25,02:51:48,06,11,1, 11.9,1,1, 8.653, 10146.875, 577.433, 53035.724 23/09/25,02:51:48,07,11,1, 11.9,1,1, 8.653, 10146.863, 577.422, 53035.752 23/09/25,02:51:48,08,11,1, 11.9,1,1, 8.653, 10146.810, 577.372, 53035.778 23/09/25,02:51:48,09,11,1, 11.9,1,1, 8.653, 10146.771, 577.374, 53035.781 23/09/25,02:51:48,10,11,1, 11.9,1,1, 8.653, 10146.746, 577.356, 53035.790 23/09/25,02:51:48,11,11,1, 11.9,1,1, 8.653, 10146.720, 577.311, 53035.820 23/09/25,02:51:48,12,11,1, 11.9,1,1, 8.653, 10146.691, 577.304, 53035.846 23/09/25,02:51:48,13,11,1, 11.9,1,1, 8.653, 10146.680, 577.301, 53035.851 23/09/25,02:51:48,14,11,1, 11.9,1,1, 8.653, 10146.639, 577.278, 53035.841 23/09/25,02:51:48,15,11,1, 11.9,1,1, 8.653, 10146.589, 577.264, 53035.868 23/09/25,02:51:48,16,11,1, 11.9,1,1, 8.653, 10146.575, 577.227, 53035.869 23/09/25,02:51:48,17,11,1, 11.9,1,1, 8.653, 10146.540, 577.233, 53035.914 23/09/25,02:51:48,18,11,1, 11.9,1,1, 8.653, 10146.528, 577.202, 53035.909 23/09/25,02:51:48,19,11,1, 11.9,1,1, 8.653, 10146.486, 577.189, 53035.945 23/09/25,02:51:49,00,11,1, 11.9,1,1, 8.647, 10146.486, 577.189, 53035.945 23/09/25,02:51:49,01,11,1, 11.9,1,1, 8.647, 10146.415, 577.165, 53035.926 23/09/25,02:51:49,02,11,1, 11.9,1,1, 8.647, 10146.389, 577.162, 53035.979 23/09/25,02:51:49,03,11,1, 11.9,1,1, 8.647, 10146.343, 577.117, 53035.950 23/09/25,02:51:49,04,11,1, 11.9,1,1, 8.647, 10146.306, 577.117, 53035.983 23/09/25,02:51:49,05,11,1, 11.9,1,1, 8.647, 10146.280, 577.097, 53036.018 23/09/25,02:51:49,06,11,1, 11.9,1,1, 8.647, 10146.242, 577.092, 53036.029 23/09/25,02:51:49,07,11,1, 11.9,1,1, 8.647, 10146.184, 577.071, 53036.037 23/09/25,02:51:49,08,11,1, 11.9,1,1, 8.647, 10146.176, 577.044, 53036.007 23/09/25,02:51:49,09,11,1, 11.9,1,1, 8.647, 10146.135, 577.034, 53036.006 23/09/25,02:51:49,10,11,1, 11.9,1,1, 8.647, 10146.125, 577.015, 53036.085 23/09/25,02:51:49,11,11,1, 11.9,1,1, 8.647, 10146.073, 577.001, 53036.063 23/09/25,02:51:49,12,11,1, 11.9,1,1, 8.647, 10146.040, 576.998, 53036.074 23/09/25,02:51:49,13,11,1, 11.9,1,1, 8.647, 10146.000, 576.970, 53036.092 23/09/25,02:51:49,14,11,1, 11.9,1,1, 8.647, 10145.984, 576.942, 53036.102 23/09/25,02:51:49,15,11,1, 11.9,1,1, 8.647, 10145.949, 576.910, 53036.134 23/09/25,02:51:49,16,11,1, 11.9,1,1, 8.647, 10145.911, 576.933, 53036.156 23/09/25,02:51:49,17,11,1, 11.9,1,1, 8.647, 10145.877, 576.904, 53036.161 23/09/25,02:51:49,18,11,1, 11.9,1,1, 8.647, 10145.835, 576.877, 53036.156 23/09/25,02:51:49,19,11,1, 11.9,1,1, 8.647, 10145.821, 576.861, 53036.173 23/09/25,02:51:50,00,11,1, 11.9,1,1, 8.648, 10145.818, 576.861, 53036.173 23/09/25,02:51:50,01,11,1, 11.9,1,1, 8.648, 10145.707, 576.842, 53036.157 23/09/25,02:51:50,02,11,1, 11.9,1,1, 8.648, 10145.684, 576.821, 53036.208 23/09/25,02:51:50,03,11,1, 11.9,1,1, 8.648, 10145.680, 576.803, 53036.220 23/09/25,02:51:50,04,11,1, 11.9,1,1, 8.648, 10145.619, 576.783, 53036.252 23/09/25,02:51:50,05,11,1, 11.9,1,1, 8.648, 10145.590, 576.773, 53036.259 23/09/25,02:51:50,06,11,1, 11.9,1,1, 8.648, 10145.538, 576.763, 53036.257 23/09/25,02:51:50,07,11,1, 11.9,1,1, 8.648, 10145.503, 576.736, 53036.284 23/09/25,02:51:50,08,11,1, 11.9,1,1, 8.648, 10145.485, 576.732, 53036.299 23/09/25,02:51:50,09,11,1, 11.9,1,1, 8.648, 10145.457, 576.717, 53036.272 23/09/25,02:51:50,10,11,1, 11.9,1,1, 8.648, 10145.419, 576.706, 53036.287 23/09/25,02:51:50,11,11,1, 11.9,1,1, 8.648, 10145.381, 576.666, 53036.280 23/09/25,02:51:50,12,11,1, 11.9,1,1, 8.648, 10145.344, 576.677, 53036.317 23/09/25,02:51:50,13,11,1, 11.9,1,1, 8.648, 10145.329, 576.670, 53036.327 23/09/25,02:51:50,14,11,1, 11.9,1,1, 8.648, 10145.259, 576.644, 53036.329 23/09/25,02:51:50,15,11,1, 11.9,1,1, 8.648, 10145.257, 576.639, 53036.385 23/09/25,02:51:50,16,11,1, 11.9,1,1, 8.648, 10145.199, 576.626, 53036.317 23/09/25,02:51:50,17,11,1, 11.9,1,1, 8.648, 10145.148, 576.603, 53036.391 23/09/25,02:51:50,18,11,1, 11.9,1,1, 8.648, 10145.130, 576.596, 53036.405 23/09/25,02:51:50,19,11,1, 11.9,1,1, 8.648, 10145.110, 576.570, 53036.424 23/09/25,02:51:51,00,11,1, 11.8,1,1, 8.652, 10145.109, 576.570, 53036.424 23/09/25,02:51:51,01,11,1, 11.8,1,1, 8.652, 10145.044, 576.567, 53036.429 23/09/25,02:51:51,02,11,1, 11.8,1,1, 8.652, 10144.990, 576.543, 53036.471 23/09/25,02:51:51,03,11,1, 11.8,1,1, 8.652, 10144.953, 576.542, 53036.469 23/09/25,02:51:51,04,11,1, 11.8,1,1, 8.652, 10144.931, 576.532, 53036.454 23/09/25,02:51:51,05,11,1, 11.8,1,1, 8.652, 10144.890, 576.514, 53036.484 23/09/25,02:51:51,06,11,1, 11.8,1,1, 8.652, 10144.846, 576.508, 53036.474 23/09/25,02:51:51,07,11,1, 11.8,1,1, 8.652, 10144.816, 576.491, 53036.502 23/09/25,02:51:51,08,11,1, 11.8,1,1, 8.652, 10144.783, 576.475, 53036.494 23/09/25,02:51:51,09,11,1, 11.8,1,1, 8.652, 10144.742, 576.473, 53036.499 23/09/25,02:51:51,10,11,1, 11.8,1,1, 8.652, 10144.732, 576.456, 53036.488 23/09/25,02:51:51,11,11,1, 11.8,1,1, 8.652, 10144.695, 576.439, 53036.426 23/09/25,02:51:51,12,11,1, 11.8,1,1, 8.652, 10144.644, 576.431, 53036.580 23/09/25,02:51:51,13,11,1, 11.8,1,1, 8.652, 10144.640, 576.407, 53036.573 23/09/25,02:51:51,14,11,1, 11.8,1,1, 8.652, 10144.590, 576.366, 53036.578 23/09/25,02:51:51,15,11,1, 11.8,1,1, 8.652, 10144.560, 576.380, 53036.575 23/09/25,02:51:51,16,11,1, 11.8,1,1, 8.652, 10144.512, 576.389, 53036.597 23/09/25,02:51:51,17,11,1, 11.8,1,1, 8.652, 10144.459, 576.384, 53036.560 23/09/25,02:51:51,18,11,1, 11.8,1,1, 8.652, 10144.429, 576.388, 53036.619 23/09/25,02:51:51,19,11,1, 11.8,1,1, 8.652, 10144.430, 576.370, 53036.612 23/09/25,02:51:52,00,10,1, 11.9,1,1, 8.648, 10144.424, 576.370, 53036.612 23/09/25,02:51:52,01,10,1, 11.9,1,1, 8.648, 10144.335, 576.347, 53036.597 23/09/25,02:51:52,02,10,1, 11.9,1,1, 8.648, 10144.302, 576.334, 53036.647 23/09/25,02:51:52,03,10,1, 11.9,1,1, 8.648, 10144.281, 576.326, 53036.660 23/09/25,02:51:52,04,10,1, 11.9,1,1, 8.648, 10144.214, 576.306, 53036.678 23/09/25,02:51:52,05,10,1, 11.9,1,1, 8.648, 10144.203, 576.329, 53036.683 23/09/25,02:51:52,06,10,1, 11.9,1,1, 8.648, 10144.167, 576.277, 53036.704 23/09/25,02:51:52,07,10,1, 11.9,1,1, 8.648, 10144.136, 576.313, 53036.685 23/09/25,02:51:52,08,10,1, 11.9,1,1, 8.648, 10144.107, 576.265, 53036.707 23/09/25,02:51:52,09,10,1, 11.9,1,1, 8.648, 10144.060, 576.252, 53036.713 23/09/25,02:51:52,10,10,1, 11.9,1,1, 8.648, 10144.015, 576.252, 53036.751 23/09/25,02:51:52,11,10,1, 11.9,1,1, 8.648, 10143.974, 576.245, 53036.742 23/09/25,02:51:52,12,10,1, 11.9,1,1, 8.648, 10143.986, 576.241, 53036.783 23/09/25,02:51:52,13,10,1, 11.9,1,1, 8.648, 10143.926, 576.251, 53036.779 23/09/25,02:51:52,14,10,1, 11.9,1,1, 8.648, 10143.886, 576.234, 53036.794 23/09/25,02:51:52,15,10,1, 11.9,1,1, 8.648, 10143.865, 576.230, 53036.807 23/09/25,02:51:52,16,10,1, 11.9,1,1, 8.648, 10143.831, 576.203, 53036.846 23/09/25,02:51:52,17,10,1, 11.9,1,1, 8.648, 10143.806, 576.209, 53036.848 23/09/25,02:51:52,18,10,1, 11.9,1,1, 8.648, 10143.750, 576.178, 53036.853 23/09/25,02:51:52,19,10,1, 11.9,1,1, 8.648, 10143.741, 576.219, 53036.850 23/09/25,02:51:53,00,10,1, 11.9,1,1, 8.648, 10143.740, 576.219, 53036.850 23/09/25,02:51:53,01,10,1, 11.9,1,1, 8.648, 10143.679, 576.163, 53036.835 23/09/25,02:51:53,02,10,1, 11.9,1,1, 8.648, 10143.638, 576.151, 53036.861 23/09/25,02:51:53,03,10,1, 11.9,1,1, 8.648, 10143.594, 576.131, 53036.855 23/09/25,02:51:53,04,10,1, 11.9,1,1, 8.648, 10143.576, 576.141, 53036.900 23/09/25,02:51:53,05,10,1, 11.9,1,1, 8.648, 10143.543, 576.094, 53036.900 23/09/25,02:51:53,06,10,1, 11.9,1,1, 8.648, 10143.497, 576.113, 53036.906 23/09/25,02:51:53,07,10,1, 11.9,1,1, 8.648, 10143.467, 576.099, 53036.930 23/09/25,02:51:53,08,10,1, 11.9,1,1, 8.648, 10143.440, 576.086, 53036.963 23/09/25,02:51:53,09,10,1, 11.9,1,1, 8.648, 10143.379, 576.080, 53036.985 23/09/25,02:51:53,10,10,1, 11.9,1,1, 8.648, 10143.370, 576.061, 53036.953 23/09/25,02:51:53,11,10,1, 11.9,1,1, 8.648, 10143.344, 576.073, 53036.943 23/09/25,02:51:53,12,10,1, 11.9,1,1, 8.648, 10143.308, 576.051, 53036.983 23/09/25,02:51:53,13,10,1, 11.9,1,1, 8.648, 10143.272, 576.057, 53036.980 23/09/25,02:51:53,14,10,1, 11.9,1,1, 8.648, 10143.221, 576.041, 53036.988 23/09/25,02:51:53,15,10,1, 11.9,1,1, 8.648, 10143.190, 576.063, 53037.001 23/09/25,02:51:53,16,10,1, 11.9,1,1, 8.648, 10143.176, 576.073, 53036.989 23/09/25,02:51:53,17,10,1, 11.9,1,1, 8.648, 10143.123, 576.014, 53036.761 23/09/25,02:51:53,18,10,1, 11.9,1,1, 8.648, 10143.077, 576.054, 53037.101 23/09/25,02:51:53,19,10,1, 11.9,1,1, 8.648, 10143.069, 576.051, 53037.118 23/09/25,02:51:54,00,10,1, 11.9,1,1, 8.646, 10143.064, 576.051, 53037.118 23/09/25,02:51:54,01,10,1, 11.9,1,1, 8.646, 10143.003, 575.997, 53037.086 23/09/25,02:51:54,02,10,1, 11.9,1,1, 8.646, 10142.954, 576.007, 53037.073 23/09/25,02:51:54,03,10,1, 11.9,1,1, 8.646, 10142.935, 575.997, 53037.068 23/09/25,02:51:54,04,10,1, 11.9,1,1, 8.646, 10142.908, 575.989, 53037.103 23/09/25,02:51:54,05,10,1, 11.9,1,1, 8.646, 10142.877, 575.981, 53037.130 23/09/25,02:51:54,06,10,1, 11.9,1,1, 8.646, 10142.849, 576.001, 53037.149 23/09/25,02:51:54,07,10,1, 11.9,1,1, 8.646, 10142.808, 575.997, 53037.113 23/09/25,02:51:54,08,10,1, 11.9,1,1, 8.646, 10142.793, 576.005, 53037.145 23/09/25,02:51:54,09,10,1, 11.9,1,1, 8.646, 10142.762, 575.984, 53037.167 23/09/25,02:51:54,10,10,1, 11.9,1,1, 8.646, 10142.709, 575.978, 53037.183 23/09/25,02:51:54,11,10,1, 11.9,1,1, 8.646, 10142.696, 575.969, 53037.184 23/09/25,02:51:54,12,10,1, 11.9,1,1, 8.646, 10142.678, 575.988, 53037.209 23/09/25,02:51:54,13,10,1, 11.9,1,1, 8.646, 10142.642, 575.960, 53037.224 23/09/25,02:51:54,14,10,1, 11.9,1,1, 8.646, 10142.623, 575.987, 53037.228 23/09/25,02:51:54,15,10,1, 11.9,1,1, 8.646, 10142.580, 575.958, 53037.253 23/09/25,02:51:54,16,10,1, 11.9,1,1, 8.646, 10142.548, 575.949, 53037.249 23/09/25,02:51:54,17,10,1, 11.9,1,1, 8.646, 10142.551, 575.934, 53037.107 23/09/25,02:51:54,18,10,1, 11.9,1,1, 8.646, 10142.491, 575.910, 53037.221 23/09/25,02:51:54,19,10,1, 11.9,1,1, 8.646, 10142.457, 575.936, 53037.254 23/09/25,02:51:55,00,10,1, 11.9,1,1, 8.645, 10142.455, 575.936, 53037.254 23/09/25,02:51:55,01,10,1, 11.9,1,1, 8.645, 10142.402, 575.938, 53037.325 23/09/25,02:51:55,02,10,1, 11.9,1,1, 8.645, 10142.363, 575.920, 53037.325 23/09/25,02:51:55,03,10,1, 11.9,1,1, 8.645, 10142.339, 575.937, 53037.319 23/09/25,02:51:55,04,10,1, 11.9,1,1, 8.645, 10142.304, 575.945, 53037.342 23/09/25,02:51:55,05,10,1, 11.9,1,1, 8.645, 10142.242, 575.918, 53037.333 23/09/25,02:51:55,06,10,1, 11.9,1,1, 8.645, 10142.239, 575.938, 53037.411 23/09/25,02:51:55,07,10,1, 11.9,1,1, 8.645, 10142.198, 575.934, 53037.370 23/09/25,02:51:55,08,10,1, 11.9,1,1, 8.645, 10142.154, 575.930, 53037.392 23/09/25,02:51:55,09,10,1, 11.9,1,1, 8.645, 10142.122, 575.922, 53037.363 23/09/25,02:51:55,10,10,1, 11.9,1,1, 8.645, 10142.123, 575.913, 53037.393 23/09/25,02:51:55,11,10,1, 11.9,1,1, 8.645, 10142.102, 575.931, 53037.422 23/09/25,02:51:55,12,10,1, 11.9,1,1, 8.645, 10142.054, 575.922, 53037.421 23/09/25,02:51:55,13,10,1, 11.9,1,1, 8.645, 10142.045, 575.933, 53037.439 23/09/25,02:51:55,14,10,1, 11.9,1,1, 8.645, 10141.990, 575.936, 53037.468 23/09/25,02:51:55,15,10,1, 11.9,1,1, 8.645, 10142.001, 575.926, 53037.434 23/09/25,02:51:55,16,10,1, 11.9,1,1, 8.645, 10141.951, 575.923, 53037.440 23/09/25,02:51:55,17,10,1, 11.9,1,1, 8.645, 10141.927, 575.913, 53037.443 23/09/25,02:51:55,18,10,1, 11.9,1,1, 8.645, 10141.901, 575.926, 53037.514 23/09/25,02:51:55,19,10,1, 11.9,1,1, 8.645, 10141.843, 575.910, 53037.467 23/09/25,02:51:56,00,09,1, 11.8,1,1, 8.650, 10141.838, 575.910, 53037.467 23/09/25,02:51:56,01,09,1, 11.8,1,1, 8.650, 10141.797, 575.898, 53037.500 23/09/25,02:51:56,02,09,1, 11.8,1,1, 8.650, 10141.784, 575.891, 53037.512 23/09/25,02:51:56,03,09,1, 11.8,1,1, 8.650, 10141.777, 575.921, 53037.563 23/09/25,02:51:56,04,09,1, 11.8,1,1, 8.650, 10141.735, 575.910, 53037.541 23/09/25,02:51:56,05,09,1, 11.8,1,1, 8.650, 10141.690, 575.930, 53037.548 23/09/25,02:51:56,06,09,1, 11.8,1,1, 8.650, 10141.668, 575.900, 53037.577 23/09/25,02:51:56,07,09,1, 11.8,1,1, 8.650, 10141.650, 575.908, 53037.568 23/09/25,02:51:56,08,09,1, 11.8,1,1, 8.650, 10141.608, 575.911, 53037.856 23/09/25,02:51:56,09,09,1, 11.8,1,1, 8.650, 10141.643, 575.890, 53037.560 23/09/25,02:51:56,10,09,1, 11.8,1,1, 8.650, 10141.585, 575.887, 53037.499 23/09/25,02:51:56,11,09,1, 11.8,1,1, 8.650, 10141.555, 575.904, 53037.587 23/09/25,02:51:56,12,09,1, 11.8,1,1, 8.650, 10141.502, 575.912, 53037.592 23/09/25,02:51:56,13,09,1, 11.8,1,1, 8.650, 10141.473, 575.900, 53037.584 23/09/25,02:51:56,14,09,1, 11.8,1,1, 8.650, 10141.468, 575.895, 53037.627 23/09/25,02:51:56,15,09,1, 11.8,1,1, 8.650, 10141.421, 575.912, 53037.644 23/09/25,02:51:56,16,09,1, 11.8,1,1, 8.650, 10141.404, 575.896, 53037.651 23/09/25,02:51:56,17,09,1, 11.8,1,1, 8.650, 10141.372, 575.892, 53037.657 23/09/25,02:51:56,18,09,1, 11.8,1,1, 8.650, 10141.341, 575.891, 53037.663 23/09/25,02:51:56,19,09,1, 11.8,1,1, 8.650, 10141.311, 575.921, 53037.663 23/09/25,02:51:57,00,09,1, 11.9,1,1, 8.650, 10141.304, 575.921, 53037.663 23/09/25,02:51:57,01,09,1, 11.9,1,1, 8.650, 10141.249, 575.905, 53037.702 23/09/25,02:51:57,02,09,1, 11.9,1,1, 8.650, 10141.235, 576.010, 53038.052 23/09/25,02:51:57,03,09,1, 11.9,1,1, 8.650, 10141.237, 575.991, 53038.037 23/09/25,02:51:57,04,09,1, 11.9,1,1, 8.650, 10141.190, 575.995, 53038.028 23/09/25,02:51:57,05,09,1, 11.9,1,1, 8.650, 10141.181, 576.011, 53038.299 23/09/25,02:51:57,06,09,1, 11.9,1,1, 8.650, 10141.117, 575.975, 53038.004 23/09/25,02:51:57,07,09,1, 11.9,1,1, 8.650, 10141.062, 575.991, 53038.049 23/09/25,02:51:57,08,09,1, 11.9,1,1, 8.650, 10141.060, 575.982, 53038.053 23/09/25,02:51:57,09,09,1, 11.9,1,1, 8.650, 10141.025, 575.997, 53038.060 23/09/25,02:51:57,10,09,1, 11.9,1,1, 8.650, 10141.016, 575.995, 53038.109 23/09/25,02:51:57,11,09,1, 11.9,1,1, 8.650, 10140.980, 575.997, 53038.087 23/09/25,02:51:57,12,09,1, 11.9,1,1, 8.650, 10140.945, 576.005, 53038.109 23/09/25,02:51:57,13,09,1, 11.9,1,1, 8.650, 10140.928, 576.026, 53038.147 23/09/25,02:51:57,14,09,1, 11.9,1,1, 8.650, 10140.896, 576.020, 53038.150 23/09/25,02:51:57,15,09,1, 11.9,1,1, 8.650, 10140.866, 576.019, 53038.170 23/09/25,02:51:57,16,09,1, 11.9,1,1, 8.650, 10140.837, 576.024, 53038.170 23/09/25,02:51:57,17,09,1, 11.9,1,1, 8.650, 10140.821, 576.022, 53038.162 23/09/25,02:51:57,18,09,1, 11.9,1,1, 8.650, 10140.773, 576.028, 53038.157 23/09/25,02:51:57,19,09,1, 11.9,1,1, 8.650, 10140.760, 576.035, 53038.181 23/09/25,02:51:58,00,09,1, 11.9,1,1, 8.651, 10140.753, 576.035, 53038.181 23/09/25,02:51:58,01,09,1, 11.9,1,1, 8.651, 10140.686, 576.032, 53038.209 23/09/25,02:51:58,02,09,1, 11.9,1,1, 8.651, 10140.643, 576.020, 53038.197 23/09/25,02:51:58,03,09,1, 11.9,1,1, 8.651, 10140.636, 576.022, 53038.208 23/09/25,02:51:58,04,09,1, 11.9,1,1, 8.651, 10140.616, 576.056, 53038.192 23/09/25,02:51:58,05,09,1, 11.9,1,1, 8.651, 10140.572, 576.040, 53038.243 23/09/25,02:51:58,06,09,1, 11.9,1,1, 8.651, 10140.554, 576.043, 53038.260 23/09/25,02:51:58,07,09,1, 11.9,1,1, 8.651, 10140.536, 576.043, 53038.273 23/09/25,02:51:58,08,09,1, 11.9,1,1, 8.651, 10140.524, 576.062, 53038.240 23/09/25,02:51:58,09,09,1, 11.9,1,1, 8.651, 10140.520, 576.020, 53038.021 23/09/25,02:51:58,10,09,1, 11.9,1,1, 8.651, 10140.462, 576.056, 53038.192 23/09/25,02:51:58,11,09,1, 11.9,1,1, 8.651, 10140.434, 576.040, 53038.215 23/09/25,02:51:58,12,09,1, 11.9,1,1, 8.651, 10140.402, 576.066, 53038.263 23/09/25,02:51:58,13,09,1, 11.9,1,1, 8.651, 10140.391, 576.061, 53038.260 23/09/25,02:51:58,14,09,1, 11.9,1,1, 8.651, 10140.355, 576.063, 53038.327 23/09/25,02:51:58,15,09,1, 11.9,1,1, 8.651, 10140.360, 576.080, 53038.351 23/09/25,02:51:58,16,09,1, 11.9,1,1, 8.651, 10140.307, 576.057, 53038.323 23/09/25,02:51:58,17,09,1, 11.9,1,1, 8.651, 10140.316, 576.100, 53038.339 23/09/25,02:51:58,18,09,1, 11.9,1,1, 8.651, 10140.277, 576.090, 53038.322 23/09/25,02:51:58,19,09,1, 11.9,1,1, 8.651, 10140.240, 576.091, 53038.334 23/09/25,02:51:59,00,08,1, 11.9,1,1, 8.646, 10140.235, 576.091, 53038.334 23/09/25,02:51:59,01,08,1, 11.9,1,1, 8.646, 10140.189, 576.101, 53038.359 23/09/25,02:51:59,02,08,1, 11.9,1,1, 8.646, 10140.167, 576.104, 53038.371 23/09/25,02:51:59,03,08,1, 11.9,1,1, 8.646, 10140.148, 576.122, 53038.391 23/09/25,02:51:59,04,08,1, 11.9,1,1, 8.646, 10140.135, 576.086, 53038.358 23/09/25,02:51:59,05,08,1, 11.9,1,1, 8.646, 10140.088, 576.119, 53038.344 23/09/25,02:51:59,06,08,1, 11.9,1,1, 8.646, 10140.089, 576.119, 53038.351 23/09/25,02:51:59,07,08,1, 11.9,1,1, 8.646, 10140.074, 576.099, 53038.354 23/09/25,02:51:59,08,08,1, 11.9,1,1, 8.646, 10140.020, 576.099, 53038.348 23/09/25,02:51:59,09,08,1, 11.9,1,1, 8.646, 10140.013, 576.101, 53038.371 23/09/25,02:51:59,10,08,1, 11.9,1,1, 8.646, 10139.990, 576.138, 53038.411 23/09/25,02:51:59,11,08,1, 11.9,1,1, 8.646, 10139.977, 576.121, 53038.383 23/09/25,02:51:59,12,08,1, 11.9,1,1, 8.646, 10139.954, 576.136, 53038.425 23/09/25,02:51:59,13,08,1, 11.9,1,1, 8.646, 10139.943, 576.132, 53038.394 23/09/25,02:51:59,14,08,1, 11.9,1,1, 8.646, 10139.909, 576.150, 53038.383 23/09/25,02:51:59,15,08,1, 11.9,1,1, 8.646, 10139.891, 576.170, 53038.388 23/09/25,02:51:59,16,08,1, 11.9,1,1, 8.646, 10139.859, 576.168, 53038.386 23/09/25,02:51:59,17,08,1, 11.9,1,1, 8.646, 10139.824, 576.161, 53038.412 23/09/25,02:51:59,18,08,1, 11.9,1,1, 8.646, 10139.806, 576.169, 53038.446 23/09/25,02:51:59,19,08,1, 11.9,1,1, 8.646, 10139.778, 576.183, 53038.428 23/09/25,02:52:00,00,09,1, 11.9,1,1, 8.648, 10139.776, 576.183, 53038.428 23/09/25,02:52:00,01,09,1, 11.9,1,1, 8.648, 10139.750, 576.204, 53038.411 23/09/25,02:52:00,02,09,1, 11.9,1,1, 8.648, 10139.721, 576.107, 53038.037 23/09/25,02:52:00,03,09,1, 11.9,1,1, 8.648, 10139.704, 576.125, 53038.101 23/09/25,02:52:00,04,09,1, 11.9,1,1, 8.648, 10139.661, 576.133, 53038.132 23/09/25,02:52:00,05,09,1, 11.9,1,1, 8.648, 10139.677, 576.121, 53038.122 23/09/25,02:52:00,06,09,1, 11.9,1,1, 8.648, 10139.659, 576.124, 53038.133 23/09/25,02:52:00,07,09,1, 11.9,1,1, 8.648, 10139.626, 576.123, 53038.126 23/09/25,02:52:00,08,09,1, 11.9,1,1, 8.648, 10139.608, 576.144, 53038.092 23/09/25,02:52:00,09,09,1, 11.9,1,1, 8.648, 10139.566, 576.145, 53038.144 23/09/25,02:52:00,10,09,1, 11.9,1,1, 8.648, 10139.546, 576.146, 53038.116 23/09/25,02:52:00,11,09,1, 11.9,1,1, 8.648, 10139.539, 576.183, 53038.173 23/09/25,02:52:00,12,09,1, 11.9,1,1, 8.648, 10139.528, 576.150, 53038.152 23/09/25,02:52:00,13,09,1, 11.9,1,1, 8.648, 10139.487, 576.164, 53038.123 23/09/25,02:52:00,14,09,1, 11.9,1,1, 8.648, 10139.481, 576.179, 53038.158 23/09/25,02:52:00,15,09,1, 11.9,1,1, 8.648, 10139.463, 576.180, 53038.176 23/09/25,02:52:00,16,09,1, 11.9,1,1, 8.648, 10139.437, 576.194, 53038.170 23/09/25,02:52:00,17,09,1, 11.9,1,1, 8.648, 10139.413, 576.201, 53038.202 23/09/25,02:52:00,18,09,1, 11.9,1,1, 8.648, 10139.407, 576.200, 53038.218 23/09/25,02:52:00,19,09,1, 11.9,1,1, 8.648, 10139.362, 576.215, 53038.211 23/09/25,02:52:01,00,09,1, 11.9,1,1, 8.650, 10139.359, 576.215, 53038.211 23/09/25,02:52:01,01,09,1, 11.9,1,1, 8.650, 10139.320, 576.223, 53038.300 23/09/25,02:52:01,02,09,1, 11.9,1,1, 8.650, 10139.332, 576.231, 53038.198 23/09/25,02:52:01,03,09,1, 11.9,1,1, 8.650, 10139.305, 576.227, 53038.192 23/09/25,02:52:01,04,09,1, 11.9,1,1, 8.650, 10139.290, 576.248, 53038.210 23/09/25,02:52:01,05,09,1, 11.9,1,1, 8.650, 10139.239, 576.246, 53038.240 23/09/25,02:52:01,06,09,1, 11.9,1,1, 8.650, 10139.209, 576.235, 53038.222 23/09/25,02:52:01,07,09,1, 11.9,1,1, 8.650, 10139.219, 576.262, 53038.257 23/09/25,02:52:01,08,09,1, 11.9,1,1, 8.650, 10139.177, 576.268, 53038.242 23/09/25,02:52:01,09,09,1, 11.9,1,1, 8.650, 10139.157, 576.273, 53038.221 23/09/25,02:52:01,10,09,1, 11.9,1,1, 8.650, 10139.133, 576.297, 53038.262 23/09/25,02:52:01,11,09,1, 11.9,1,1, 8.650, 10139.117, 576.305, 53038.275 23/09/25,02:52:01,12,09,1, 11.9,1,1, 8.650, 10139.119, 576.309, 53038.247 23/09/25,02:52:01,13,09,1, 11.9,1,1, 8.650, 10139.077, 576.325, 53038.256 23/09/25,02:52:01,14,09,1, 11.9,1,1, 8.650, 10139.056, 576.331, 53038.295 23/09/25,02:52:01,15,09,1, 11.9,1,1, 8.650, 10139.017, 576.323, 53038.286 23/09/25,02:52:01,16,09,1, 11.9,1,1, 8.650, 10138.984, 576.329, 53038.292 23/09/25,02:52:01,17,09,1, 11.9,1,1, 8.650, 10138.988, 576.371, 53038.274 23/09/25,02:52:01,18,09,1, 11.9,1,1, 8.650, 10138.967, 576.391, 53038.289 23/09/25,02:52:01,19,09,1, 11.9,1,1, 8.650, 10138.937, 576.398, 53038.281 23/09/25,02:52:02,00,09,1, 11.9,1,1, 8.651, 10138.934, 576.398, 53038.281 23/09/25,02:52:02,01,09,1, 11.9,1,1, 8.651, 10138.865, 576.391, 53038.307 23/09/25,02:52:02,02,09,1, 11.9,1,1, 8.651, 10138.834, 576.403, 53038.315 23/09/25,02:52:02,03,09,1, 11.9,1,1, 8.651, 10138.840, 576.423, 53038.329 23/09/25,02:52:02,04,09,1, 11.9,1,1, 8.651, 10138.803, 576.418, 53038.294 23/09/25,02:52:02,05,09,1, 11.9,1,1, 8.651, 10138.790, 576.414, 53038.285 23/09/25,02:52:02,06,09,1, 11.9,1,1, 8.651, 10138.711, 576.450, 53038.164 23/09/25,02:52:02,07,09,1, 11.9,1,1, 8.651, 10138.776, 576.449, 53038.265 23/09/25,02:52:02,08,09,1, 11.9,1,1, 8.651, 10138.705, 576.433, 53038.299 23/09/25,02:52:02,09,09,1, 11.9,1,1, 8.651, 10138.686, 576.489, 53038.347 23/09/25,02:52:02,10,09,1, 11.9,1,1, 8.651, 10138.663, 576.461, 53038.349 23/09/25,02:52:02,11,09,1, 11.9,1,1, 8.651, 10138.656, 576.498, 53038.362 23/09/25,02:52:02,12,09,1, 11.9,1,1, 8.651, 10138.625, 576.501, 53038.334 23/09/25,02:52:02,13,09,1, 11.9,1,1, 8.651, 10138.591, 576.495, 53038.339 23/09/25,02:52:02,14,09,1, 11.9,1,1, 8.651, 10138.570, 576.516, 53038.372 23/09/25,02:52:02,15,09,1, 11.9,1,1, 8.651, 10138.565, 576.516, 53038.352 23/09/25,02:52:02,16,09,1, 11.9,1,1, 8.651, 10138.522, 576.529, 53038.380 23/09/25,02:52:02,17,09,1, 11.9,1,1, 8.651, 10138.505, 576.521, 53038.357 23/09/25,02:52:02,18,09,1, 11.9,1,1, 8.651, 10138.477, 576.517, 53038.360 23/09/25,02:52:02,19,09,1, 11.9,1,1, 8.651, 10138.472, 576.532, 53038.383 23/09/25,02:52:03,00,09,1, 11.9,1,1, 8.652, 10138.466, 576.532, 53038.383 23/09/25,02:52:03,01,09,1, 11.9,1,1, 8.652, 10138.428, 576.545, 53038.374 23/09/25,02:52:03,02,09,1, 11.9,1,1, 8.652, 10138.387, 576.559, 53038.407 23/09/25,02:52:03,03,09,1, 11.9,1,1, 8.652, 10138.378, 576.582, 53038.394 23/09/25,02:52:03,04,09,1, 11.9,1,1, 8.652, 10138.338, 576.580, 53038.428 23/09/25,02:52:03,05,09,1, 11.9,1,1, 8.652, 10138.311, 576.575, 53038.359 23/09/25,02:52:03,06,09,1, 11.9,1,1, 8.652, 10138.303, 576.568, 53038.397 23/09/25,02:52:03,07,09,1, 11.9,1,1, 8.652, 10138.267, 576.606, 53038.391 23/09/25,02:52:03,08,09,1, 11.9,1,1, 8.652, 10138.258, 576.637, 53038.372 23/09/25,02:52:03,09,09,1, 11.9,1,1, 8.652, 10138.228, 576.614, 53038.440 23/09/25,02:52:03,10,09,1, 11.9,1,1, 8.652, 10138.200, 576.621, 53038.420 23/09/25,02:52:03,11,09,1, 11.9,1,1, 8.652, 10138.159, 576.615, 53038.376 23/09/25,02:52:03,12,09,1, 11.9,1,1, 8.652, 10138.147, 576.636, 53038.406 23/09/25,02:52:03,13,09,1, 11.9,1,1, 8.652, 10138.125, 576.635, 53038.377 23/09/25,02:52:03,14,09,1, 11.9,1,1, 8.652, 10138.105, 576.641, 53038.419 23/09/25,02:52:03,15,09,1, 11.9,1,1, 8.652, 10138.080, 576.657, 53038.389 23/09/25,02:52:03,16,09,1, 11.9,1,1, 8.652, 10138.043, 576.668, 53038.407 23/09/25,02:52:03,17,09,1, 11.9,1,1, 8.652, 10138.045, 576.682, 53038.414 23/09/25,02:52:03,18,09,1, 11.9,1,1, 8.652, 10138.034, 576.665, 53038.381 23/09/25,02:52:03,19,09,1, 11.9,1,1, 8.652, 10137.986, 576.680, 53038.415 23/09/25,02:52:04,00,08,1, 11.9,1,1, 8.652, 10137.982, 576.680, 53038.415 23/09/25,02:52:04,01,08,1, 11.9,1,1, 8.652, 10137.924, 576.679, 53038.419 23/09/25,02:52:04,02,08,1, 11.9,1,1, 8.652, 10137.918, 576.673, 53038.408 23/09/25,02:52:04,03,08,1, 11.9,1,1, 8.652, 10137.918, 576.670, 53038.446 23/09/25,02:52:04,04,08,1, 11.9,1,1, 8.652, 10137.851, 576.706, 53038.443 23/09/25,02:52:04,05,08,1, 11.9,1,1, 8.652, 10137.857, 576.688, 53038.453 23/09/25,02:52:04,06,08,1, 11.9,1,1, 8.652, 10137.843, 576.695, 53038.453 23/09/25,02:52:04,07,08,1, 11.9,1,1, 8.652, 10137.793, 576.717, 53038.397 23/09/25,02:52:04,08,08,1, 11.9,1,1, 8.652, 10137.782, 576.697, 53038.424 23/09/25,02:52:04,09,08,1, 11.9,1,1, 8.652, 10137.750, 576.727, 53038.428 23/09/25,02:52:04,10,08,1, 11.9,1,1, 8.652, 10137.722, 576.731, 53038.424 23/09/25,02:52:04,11,08,1, 11.9,1,1, 8.652, 10137.747, 576.747, 53038.439 23/09/25,02:52:04,12,08,1, 11.9,1,1, 8.652, 10137.682, 576.744, 53038.452 23/09/25,02:52:04,13,08,1, 11.9,1,1, 8.652, 10137.671, 576.725, 53038.419 23/09/25,02:52:04,14,08,1, 11.9,1,1, 8.652, 10137.661, 576.757, 53038.431 23/09/25,02:52:04,15,08,1, 11.9,1,1, 8.652, 10137.617, 576.734, 53038.435 23/09/25,02:52:04,16,08,1, 11.9,1,1, 8.652, 10137.600, 576.765, 53038.463 23/09/25,02:52:04,17,08,1, 11.9,1,1, 8.652, 10137.565, 576.763, 53038.410 23/09/25,02:52:04,18,08,1, 11.9,1,1, 8.652, 10137.565, 576.788, 53038.460 23/09/25,02:52:04,19,08,1, 11.9,1,1, 8.652, 10137.521, 576.764, 53038.451 23/09/25,02:52:05,00,08,1, 11.9,1,1, 8.646, 10137.515, 576.764, 53038.451 23/09/25,02:52:05,01,08,1, 11.9,1,1, 8.646, 10137.479, 576.782, 53038.412 23/09/25,02:52:05,02,08,1, 11.9,1,1, 8.646, 10137.436, 576.783, 53038.433 23/09/25,02:52:05,03,08,1, 11.9,1,1, 8.646, 10137.451, 576.811, 53038.417 23/09/25,02:52:05,04,08,1, 11.9,1,1, 8.646, 10137.418, 576.805, 53038.425 23/09/25,02:52:05,05,08,1, 11.9,1,1, 8.646, 10137.387, 576.807, 53038.458 23/09/25,02:52:05,06,08,1, 11.9,1,1, 8.646, 10137.373, 576.810, 53038.457 23/09/25,02:52:05,07,08,1, 11.9,1,1, 8.646, 10137.368, 576.827, 53038.460 23/09/25,02:52:05,08,08,1, 11.9,1,1, 8.646, 10137.333, 576.822, 53038.456 23/09/25,02:52:05,09,08,1, 11.9,1,1, 8.646, 10137.310, 576.819, 53038.404 23/09/25,02:52:05,10,08,1, 11.9,1,1, 8.646, 10137.281, 576.839, 53038.421 23/09/25,02:52:05,11,08,1, 11.9,1,1, 8.646, 10137.266, 576.814, 53038.439 23/09/25,02:52:05,12,08,1, 11.9,1,1, 8.646, 10137.234, 576.822, 53038.429 23/09/25,02:52:05,13,08,1, 11.9,1,1, 8.646, 10137.217, 576.864, 53038.474 23/09/25,02:52:05,14,08,1, 11.9,1,1, 8.646, 10137.205, 576.855, 53038.444 23/09/25,02:52:05,15,08,1, 11.9,1,1, 8.646, 10137.168, 576.863, 53038.436 23/09/25,02:52:05,16,08,1, 11.9,1,1, 8.646, 10137.152, 576.853, 53038.443 23/09/25,02:52:05,17,08,1, 11.9,1,1, 8.646, 10137.133, 576.839, 53038.410 23/09/25,02:52:05,18,08,1, 11.9,1,1, 8.646, 10137.097, 576.842, 53038.437 23/09/25,02:52:05,19,08,1, 11.9,1,1, 8.646, 10137.090, 576.853, 53038.470 23/09/25,02:52:06,00,09,1, 11.9,1,1, 8.650, 10137.089, 576.853, 53038.470 23/09/25,02:52:06,01,09,1, 11.9,1,1, 8.650, 10137.038, 576.867, 53038.429 23/09/25,02:52:06,02,09,1, 11.9,1,1, 8.650, 10137.035, 576.861, 53038.441 23/09/25,02:52:06,03,09,1, 11.9,1,1, 8.650, 10137.018, 576.858, 53038.449 23/09/25,02:52:06,04,09,1, 11.9,1,1, 8.650, 10136.978, 576.853, 53038.428 23/09/25,02:52:06,05,09,1, 11.9,1,1, 8.650, 10136.967, 576.877, 53038.405 23/09/25,02:52:06,06,09,1, 11.9,1,1, 8.650, 10136.913, 576.898, 53038.551 23/09/25,02:52:06,07,09,1, 11.9,1,1, 8.650, 10136.927, 576.907, 53038.495 23/09/25,02:52:06,08,09,1, 11.9,1,1, 8.650, 10136.912, 576.900, 53038.493 23/09/25,02:52:06,09,09,1, 11.9,1,1, 8.650, 10136.876, 576.872, 53038.462 23/09/25,02:52:06,10,09,1, 11.9,1,1, 8.650, 10136.869, 576.875, 53038.427 23/09/25,02:52:06,11,09,1, 11.9,1,1, 8.650, 10136.852, 576.920, 53038.420 23/09/25,02:52:06,12,09,1, 11.9,1,1, 8.650, 10136.829, 576.908, 53038.454 23/09/25,02:52:06,13,09,1, 11.9,1,1, 8.650, 10136.821, 576.890, 53038.487 23/09/25,02:52:06,14,09,1, 11.9,1,1, 8.650, 10136.793, 576.917, 53038.437 23/09/25,02:52:06,15,09,1, 11.9,1,1, 8.650, 10136.769, 576.907, 53038.455 23/09/25,02:52:06,16,09,1, 11.9,1,1, 8.650, 10136.758, 576.919, 53038.415 23/09/25,02:52:06,17,09,1, 11.9,1,1, 8.650, 10136.757, 576.919, 53038.436 23/09/25,02:52:06,18,09,1, 11.9,1,1, 8.650, 10136.700, 576.932, 53038.443 23/09/25,02:52:06,19,09,1, 11.9,1,1, 8.650, 10136.701, 576.923, 53038.458 23/09/25,02:52:07,00,09,1, 11.9,1,1, 8.647, 10136.697, 576.923, 53038.458 23/09/25,02:52:07,01,09,1, 11.9,1,1, 8.647, 10136.644, 576.957, 53038.463 23/09/25,02:52:07,02,09,1, 11.9,1,1, 8.647, 10136.647, 576.938, 53038.455 23/09/25,02:52:07,03,09,1, 11.9,1,1, 8.647, 10136.626, 576.943, 53038.494 23/09/25,02:52:07,04,09,1, 11.9,1,1, 8.647, 10136.600, 576.934, 53038.468 23/09/25,02:52:07,05,09,1, 11.9,1,1, 8.647, 10136.572, 576.954, 53038.443 23/09/25,02:52:07,06,09,1, 11.9,1,1, 8.647, 10136.547, 576.952, 53038.463 23/09/25,02:52:07,07,09,1, 11.9,1,1, 8.647, 10136.548, 576.969, 53038.434 23/09/25,02:52:07,08,09,1, 11.9,1,1, 8.647, 10136.533, 576.969, 53038.484 23/09/25,02:52:07,09,09,1, 11.9,1,1, 8.647, 10136.521, 576.938, 53038.431 23/09/25,02:52:07,10,09,1, 11.9,1,1, 8.647, 10136.491, 576.960, 53038.420 23/09/25,02:52:07,11,09,1, 11.9,1,1, 8.647, 10136.452, 576.967, 53038.411 23/09/25,02:52:07,12,09,1, 11.9,1,1, 8.647, 10136.455, 576.940, 53038.438 23/09/25,02:52:07,13,09,1, 11.9,1,1, 8.647, 10136.425, 576.963, 53038.425 23/09/25,02:52:07,14,09,1, 11.9,1,1, 8.647, 10136.419, 576.965, 53038.459 23/09/25,02:52:07,15,09,1, 11.9,1,1, 8.647, 10136.400, 576.953, 53038.291 23/09/25,02:52:07,16,09,1, 11.9,1,1, 8.647, 10136.385, 576.962, 53038.445 23/09/25,02:52:07,17,09,1, 11.9,1,1, 8.647, 10136.367, 576.979, 53038.252 23/09/25,02:52:07,18,09,1, 11.9,1,1, 8.647, 10136.353, 576.982, 53038.492 23/09/25,02:52:07,19,09,1, 11.9,1,1, 8.647, 10136.313, 576.994, 53038.418 23/09/25,02:52:08,00,10,1, 11.8,1,1, 8.651, 10136.305, 576.994, 53038.418 23/09/25,02:52:08,01,10,1, 11.8,1,1, 8.651, 10136.274, 576.987, 53038.425 23/09/25,02:52:08,02,10,1, 11.8,1,1, 8.651, 10136.252, 577.002, 53038.472 23/09/25,02:52:08,03,10,1, 11.8,1,1, 8.651, 10136.245, 576.977, 53038.442 23/09/25,02:52:08,04,10,1, 11.8,1,1, 8.651, 10136.214, 576.997, 53038.445 23/09/25,02:52:08,05,10,1, 11.8,1,1, 8.651, 10136.208, 576.987, 53038.446 23/09/25,02:52:08,06,10,1, 11.8,1,1, 8.651, 10136.192, 577.000, 53038.440 23/09/25,02:52:08,07,10,1, 11.8,1,1, 8.651, 10136.156, 576.999, 53038.410 23/09/25,02:52:08,08,10,1, 11.8,1,1, 8.651, 10136.149, 577.018, 53038.459 23/09/25,02:52:08,09,10,1, 11.8,1,1, 8.651, 10136.140, 577.020, 53038.433 23/09/25,02:52:08,10,10,1, 11.8,1,1, 8.651, 10136.101, 577.016, 53038.431 23/09/25,02:52:08,11,10,1, 11.8,1,1, 8.651, 10136.102, 577.038, 53038.450 23/09/25,02:52:08,12,10,1, 11.8,1,1, 8.651, 10136.085, 577.051, 53038.417 23/09/25,02:52:08,13,10,1, 11.8,1,1, 8.651, 10136.049, 577.042, 53038.412 23/09/25,02:52:08,14,10,1, 11.8,1,1, 8.651, 10136.044, 577.042, 53038.411 23/09/25,02:52:08,15,10,1, 11.8,1,1, 8.651, 10136.046, 577.058, 53038.363 23/09/25,02:52:08,16,10,1, 11.8,1,1, 8.651, 10136.022, 577.068, 53038.417 23/09/25,02:52:08,17,10,1, 11.8,1,1, 8.651, 10136.000, 577.058, 53038.405 23/09/25,02:52:08,18,10,1, 11.8,1,1, 8.651, 10135.991, 577.083, 53038.421 23/09/25,02:52:08,19,10,1, 11.8,1,1, 8.651, 10135.961, 577.082, 53038.415 23/09/25,02:52:09,00,10,1, 11.9,1,1, 8.647, 10135.955, 577.082, 53038.415 23/09/25,02:52:09,01,10,1, 11.9,1,1, 8.647, 10135.927, 577.087, 53038.393 23/09/25,02:52:09,02,10,1, 11.9,1,1, 8.647, 10135.924, 577.086, 53038.419 23/09/25,02:52:09,03,10,1, 11.9,1,1, 8.647, 10135.890, 577.078, 53038.396 23/09/25,02:52:09,04,10,1, 11.9,1,1, 8.647, 10135.888, 577.096, 53038.411 23/09/25,02:52:09,05,10,1, 11.9,1,1, 8.647, 10135.878, 577.114, 53038.415 23/09/25,02:52:09,06,10,1, 11.9,1,1, 8.647, 10135.876, 577.108, 53038.417 23/09/25,02:52:09,07,10,1, 11.9,1,1, 8.647, 10135.866, 577.103, 53038.421 23/09/25,02:52:09,08,10,1, 11.9,1,1, 8.647, 10135.805, 577.119, 53038.429 23/09/25,02:52:09,09,10,1, 11.9,1,1, 8.647, 10135.807, 577.141, 53038.431 23/09/25,02:52:09,10,10,1, 11.9,1,1, 8.647, 10135.772, 577.139, 53038.385 23/09/25,02:52:09,11,10,1, 11.9,1,1, 8.647, 10135.764, 577.154, 53038.411 23/09/25,02:52:09,12,10,1, 11.9,1,1, 8.647, 10135.767, 577.125, 53038.427 23/09/25,02:52:09,13,10,1, 11.9,1,1, 8.647, 10135.722, 577.162, 53038.405 23/09/25,02:52:09,14,10,1, 11.9,1,1, 8.647, 10135.709, 577.161, 53038.407 23/09/25,02:52:09,15,10,1, 11.9,1,1, 8.647, 10135.701, 577.174, 53038.421 23/09/25,02:52:09,16,10,1, 11.9,1,1, 8.647, 10135.695, 577.172, 53038.381 23/09/25,02:52:09,17,10,1, 11.9,1,1, 8.647, 10135.675, 577.164, 53038.407 23/09/25,02:52:09,18,10,1, 11.9,1,1, 8.647, 10135.650, 577.193, 53038.426 23/09/25,02:52:09,19,10,1, 11.9,1,1, 8.647, 10135.626, 577.170, 53038.412 23/09/25,02:52:10,00,10,1, 11.8,1,1, 8.648, 10135.621, 577.170, 53038.412 23/09/25,02:52:10,01,10,1, 11.8,1,1, 8.648, 10135.577, 577.183, 53038.433 23/09/25,02:52:10,02,10,1, 11.8,1,1, 8.648, 10135.602, 577.173, 53038.434 23/09/25,02:52:10,03,10,1, 11.8,1,1, 8.648, 10135.579, 577.170, 53038.407 23/09/25,02:52:10,04,10,1, 11.8,1,1, 8.648, 10135.570, 577.187, 53038.400 23/09/25,02:52:10,05,10,1, 11.8,1,1, 8.648, 10135.522, 577.192, 53038.401 23/09/25,02:52:10,06,10,1, 11.8,1,1, 8.648, 10135.547, 577.210, 53038.379 23/09/25,02:52:10,07,10,1, 11.8,1,1, 8.648, 10135.523, 577.196, 53038.408 23/09/25,02:52:10,08,10,1, 11.8,1,1, 8.648, 10135.507, 577.206, 53038.397 23/09/25,02:52:10,09,10,1, 11.8,1,1, 8.648, 10135.473, 577.215, 53038.393 23/09/25,02:52:10,10,10,1, 11.8,1,1, 8.648, 10135.444, 577.223, 53038.420 23/09/25,02:52:10,11,10,1, 11.8,1,1, 8.648, 10135.455, 577.238, 53038.393 23/09/25,02:52:10,12,10,1, 11.8,1,1, 8.648, 10135.429, 577.251, 53038.386 23/09/25,02:52:10,13,10,1, 11.8,1,1, 8.648, 10135.401, 577.257, 53038.400 23/09/25,02:52:10,14,10,1, 11.8,1,1, 8.648, 10135.399, 577.260, 53038.419 23/09/25,02:52:10,15,10,1, 11.8,1,1, 8.648, 10135.371, 577.261, 53038.400 23/09/25,02:52:10,16,10,1, 11.8,1,1, 8.648, 10135.392, 577.270, 53038.415 23/09/25,02:52:10,17,10,1, 11.8,1,1, 8.648, 10135.378, 577.255, 53038.371 23/09/25,02:52:10,18,10,1, 11.8,1,1, 8.648, 10135.350, 577.262, 53038.419 23/09/25,02:52:10,19,10,1, 11.8,1,1, 8.648, 10135.327, 577.265, 53038.407 23/09/25,02:52:11,00,10,1, 11.9,1,1, 8.651, 10135.320, 577.265, 53038.407 23/09/25,02:52:11,01,10,1, 11.9,1,1, 8.651, 10135.321, 577.290, 53038.386 23/09/25,02:52:11,02,10,1, 11.9,1,1, 8.651, 10135.287, 577.289, 53038.378 23/09/25,02:52:11,03,10,1, 11.9,1,1, 8.651, 10135.284, 577.313, 53038.408 23/09/25,02:52:11,04,10,1, 11.9,1,1, 8.651, 10135.267, 577.286, 53038.387 23/09/25,02:52:11,05,10,1, 11.9,1,1, 8.651, 10135.250, 577.316, 53038.377 23/09/25,02:52:11,06,10,1, 11.9,1,1, 8.651, 10135.277, 577.331, 53038.350 23/09/25,02:52:11,07,10,1, 11.9,1,1, 8.651, 10135.247, 577.322, 53038.382 23/09/25,02:52:11,08,10,1, 11.9,1,1, 8.651, 10135.211, 577.341, 53038.324 23/09/25,02:52:11,09,10,1, 11.9,1,1, 8.651, 10135.237, 577.340, 53038.409 23/09/25,02:52:11,10,10,1, 11.9,1,1, 8.651, 10135.169, 577.368, 53038.362 23/09/25,02:52:11,11,10,1, 11.9,1,1, 8.651, 10135.185, 577.352, 53038.397 23/09/25,02:52:11,12,10,1, 11.9,1,1, 8.651, 10135.184, 577.376, 53038.379 23/09/25,02:52:11,13,10,1, 11.9,1,1, 8.651, 10135.158, 577.361, 53038.370 23/09/25,02:52:11,14,10,1, 11.9,1,1, 8.651, 10135.148, 577.341, 53038.342 23/09/25,02:52:11,15,10,1, 11.9,1,1, 8.651, 10135.167, 577.375, 53038.373 23/09/25,02:52:11,16,10,1, 11.9,1,1, 8.651, 10135.152, 577.375, 53038.370 23/09/25,02:52:11,17,10,1, 11.9,1,1, 8.651, 10135.141, 577.412, 53038.352 23/09/25,02:52:11,18,10,1, 11.9,1,1, 8.651, 10135.133, 577.408, 53038.346 23/09/25,02:52:11,19,10,1, 11.9,1,1, 8.651, 10135.108, 577.440, 53038.354 23/09/25,02:52:12,00,10,1, 11.8,1,1, 8.653, 10135.103, 577.440, 53038.354 23/09/25,02:52:12,01,10,1, 11.8,1,1, 8.653, 10135.095, 577.424, 53038.358 23/09/25,02:52:12,02,10,1, 11.8,1,1, 8.653, 10135.075, 577.446, 53038.362 23/09/25,02:52:12,03,10,1, 11.8,1,1, 8.653, 10135.075, 577.441, 53038.362 23/09/25,02:52:12,04,10,1, 11.8,1,1, 8.653, 10135.058, 577.496, 53038.365 23/09/25,02:52:12,05,10,1, 11.8,1,1, 8.653, 10135.038, 577.489, 53038.356 23/09/25,02:52:12,06,10,1, 11.8,1,1, 8.653, 10135.034, 577.487, 53038.324 23/09/25,02:52:12,07,10,1, 11.8,1,1, 8.653, 10135.024, 577.488, 53038.385 23/09/25,02:52:12,08,10,1, 11.8,1,1, 8.653, 10135.029, 577.512, 53038.352 23/09/25,02:52:12,09,10,1, 11.8,1,1, 8.653, 10135.027, 577.498, 53038.347 23/09/25,02:52:12,10,10,1, 11.8,1,1, 8.653, 10134.999, 577.523, 53038.353 23/09/25,02:52:12,11,10,1, 11.8,1,1, 8.653, 10135.001, 577.564, 53038.364 23/09/25,02:52:12,12,10,1, 11.8,1,1, 8.653, 10135.001, 577.536, 53038.354 23/09/25,02:52:12,13,10,1, 11.8,1,1, 8.653, 10134.958, 577.535, 53038.337 23/09/25,02:52:12,14,10,1, 11.8,1,1, 8.653, 10134.926, 577.557, 53038.317 23/09/25,02:52:12,15,10,1, 11.8,1,1, 8.653, 10134.946, 577.566, 53038.323 23/09/25,02:52:12,16,10,1, 11.8,1,1, 8.653, 10134.954, 577.587, 53038.373 23/09/25,02:52:12,17,10,1, 11.8,1,1, 8.653, 10134.901, 577.598, 53038.344 23/09/25,02:52:12,18,10,1, 11.8,1,1, 8.653, 10134.924, 577.578, 53038.331 23/09/25,02:52:12,19,10,1, 11.8,1,1, 8.653, 10134.910, 577.603, 53038.329 23/09/25,02:52:13,00,11,1, 11.9,1,1, 8.650, 10134.903, 577.603, 53038.329 23/09/25,02:52:13,01,11,1, 11.9,1,1, 8.650, 10134.884, 577.648, 53038.381 23/09/25,02:52:13,02,11,1, 11.9,1,1, 8.650, 10134.889, 577.641, 53038.397 23/09/25,02:52:13,03,11,1, 11.9,1,1, 8.650, 10134.881, 577.670, 53038.390 23/09/25,02:52:13,04,11,1, 11.9,1,1, 8.650, 10134.840, 577.652, 53038.325 23/09/25,02:52:13,05,11,1, 11.9,1,1, 8.650, 10134.842, 577.679, 53038.338 23/09/25,02:52:13,06,11,1, 11.9,1,1, 8.650, 10134.825, 577.719, 53038.386 23/09/25,02:52:13,07,11,1, 11.9,1,1, 8.650, 10134.837, 577.708, 53038.344 23/09/25,02:52:13,08,11,1, 11.9,1,1, 8.650, 10134.815, 577.722, 53038.334 23/09/25,02:52:13,09,11,1, 11.9,1,1, 8.650, 10134.812, 577.724, 53038.328 23/09/25,02:52:13,10,11,1, 11.9,1,1, 8.650, 10134.811, 577.743, 53038.326 23/09/25,02:52:13,11,11,1, 11.9,1,1, 8.650, 10134.793, 577.733, 53038.331 23/09/25,02:52:13,12,11,1, 11.9,1,1, 8.650, 10134.763, 577.751, 53038.347 23/09/25,02:52:13,13,11,1, 11.9,1,1, 8.650, 10134.761, 577.747, 53038.335 23/09/25,02:52:13,14,11,1, 11.9,1,1, 8.650, 10134.740, 577.741, 53038.319 23/09/25,02:52:13,15,11,1, 11.9,1,1, 8.650, 10134.756, 577.797, 53038.314 23/09/25,02:52:13,16,11,1, 11.9,1,1, 8.650, 10134.730, 577.791, 53038.311 23/09/25,02:52:13,17,11,1, 11.9,1,1, 8.650, 10134.719, 577.798, 53038.362 23/09/25,02:52:13,18,11,1, 11.9,1,1, 8.650, 10134.697, 577.808, 53038.319 23/09/25,02:52:13,19,11,1, 11.9,1,1, 8.650, 10134.701, 577.840, 53038.322 23/09/25,02:52:14,00,11,1, 11.9,1,1, 8.652, 10134.695, 577.840, 53038.322 23/09/25,02:52:14,01,11,1, 11.9,1,1, 8.652, 10134.695, 577.838, 53038.285 23/09/25,02:52:14,02,11,1, 11.9,1,1, 8.652, 10134.660, 577.858, 53038.354 23/09/25,02:52:14,03,11,1, 11.9,1,1, 8.652, 10134.664, 577.880, 53038.329 23/09/25,02:52:14,04,11,1, 11.9,1,1, 8.652, 10134.674, 577.895, 53038.319 23/09/25,02:52:14,05,11,1, 11.9,1,1, 8.652, 10134.651, 577.911, 53038.339 23/09/25,02:52:14,06,11,1, 11.9,1,1, 8.652, 10134.641, 577.889, 53038.312 23/09/25,02:52:14,07,11,1, 11.9,1,1, 8.652, 10134.614, 577.931, 53038.319 23/09/25,02:52:14,08,11,1, 11.9,1,1, 8.652, 10134.604, 577.939, 53038.274 23/09/25,02:52:14,09,11,1, 11.9,1,1, 8.652, 10134.618, 577.963, 53038.289 23/09/25,02:52:14,10,11,1, 11.9,1,1, 8.652, 10134.595, 577.938, 53038.308 23/09/25,02:52:14,11,11,1, 11.9,1,1, 8.652, 10134.597, 577.964, 53038.289 23/09/25,02:52:14,12,11,1, 11.9,1,1, 8.652, 10134.581, 577.955, 53038.327 23/09/25,02:52:14,13,11,1, 11.9,1,1, 8.652, 10134.551, 577.980, 53038.298 23/09/25,02:52:14,14,11,1, 11.9,1,1, 8.652, 10134.562, 577.966, 53038.331 23/09/25,02:52:14,15,11,1, 11.9,1,1, 8.652, 10134.543, 577.973, 53038.303 23/09/25,02:52:14,16,11,1, 11.9,1,1, 8.652, 10134.541, 577.999, 53038.337 23/09/25,02:52:14,17,11,1, 11.9,1,1, 8.652, 10134.528, 578.018, 53038.327 23/09/25,02:52:14,18,11,1, 11.9,1,1, 8.652, 10134.507, 578.046, 53038.329 23/09/25,02:52:14,19,11,1, 11.9,1,1, 8.652, 10134.508, 578.076, 53038.323 23/09/25,02:52:15,00,11,1, 11.9,1,1, 8.647, 10134.503, 578.076, 53038.323 23/09/25,02:52:15,01,11,1, 11.9,1,1, 8.647, 10134.487, 578.049, 53038.344 23/09/25,02:52:15,02,11,1, 11.9,1,1, 8.647, 10134.474, 578.061, 53038.320 23/09/25,02:52:15,03,11,1, 11.9,1,1, 8.647, 10134.486, 578.049, 53038.334 23/09/25,02:52:15,04,11,1, 11.9,1,1, 8.647, 10134.470, 578.064, 53038.305 23/09/25,02:52:15,05,11,1, 11.9,1,1, 8.647, 10134.442, 578.095, 53038.308 23/09/25,02:52:15,06,11,1, 11.9,1,1, 8.647, 10134.444, 578.087, 53038.328 23/09/25,02:52:15,07,11,1, 11.9,1,1, 8.647, 10134.413, 578.090, 53038.277 23/09/25,02:52:15,08,11,1, 11.9,1,1, 8.647, 10134.421, 578.120, 53038.281 23/09/25,02:52:15,09,11,1, 11.9,1,1, 8.647, 10134.415, 578.123, 53038.283 23/09/25,02:52:15,10,11,1, 11.9,1,1, 8.647, 10134.406, 578.146, 53038.310 23/09/25,02:52:15,11,11,1, 11.9,1,1, 8.647, 10134.381, 578.136, 53038.253 23/09/25,02:52:15,12,11,1, 11.9,1,1, 8.647, 10134.389, 578.164, 53038.247 23/09/25,02:52:15,13,11,1, 11.9,1,1, 8.647, 10134.356, 578.157, 53038.277 23/09/25,02:52:15,14,11,1, 11.9,1,1, 8.647, 10134.341, 578.168, 53038.302 23/09/25,02:52:15,15,11,1, 11.9,1,1, 8.647, 10134.333, 578.189, 53038.289 23/09/25,02:52:15,16,11,1, 11.9,1,1, 8.647, 10134.337, 578.194, 53038.255 23/09/25,02:52:15,17,11,1, 11.9,1,1, 8.647, 10134.332, 578.203, 53038.285 23/09/25,02:52:15,18,11,1, 11.9,1,1, 8.647, 10134.301, 578.221, 53038.262 23/09/25,02:52:15,19,11,1, 11.9,1,1, 8.647, 10134.312, 578.225, 53038.266 23/09/25,02:52:16,00,11,1, 11.8,1,1, 8.648, 10134.311, 578.225, 53038.266 23/09/25,02:52:16,01,11,1, 11.8,1,1, 8.648, 10134.290, 578.240, 53038.256 23/09/25,02:52:16,02,11,1, 11.8,1,1, 8.648, 10134.258, 578.254, 53038.253 23/09/25,02:52:16,03,11,1, 11.8,1,1, 8.648, 10134.258, 578.260, 53038.252 23/09/25,02:52:16,04,11,1, 11.8,1,1, 8.648, 10134.262, 578.271, 53038.257 23/09/25,02:52:16,05,11,1, 11.8,1,1, 8.648, 10134.276, 578.279, 53038.285 23/09/25,02:52:16,06,11,1, 11.8,1,1, 8.648, 10134.233, 578.278, 53038.255 23/09/25,02:52:16,07,11,1, 11.8,1,1, 8.648, 10134.221, 578.295, 53038.260 23/09/25,02:52:16,08,11,1, 11.8,1,1, 8.648, 10134.239, 578.284, 53038.224 23/09/25,02:52:16,09,11,1, 11.8,1,1, 8.648, 10134.235, 578.308, 53038.248 23/09/25,02:52:16,10,11,1, 11.8,1,1, 8.648, 10134.190, 578.320, 53038.221 23/09/25,02:52:16,11,11,1, 11.8,1,1, 8.648, 10134.223, 578.358, 53038.244 23/09/25,02:52:16,12,11,1, 11.8,1,1, 8.648, 10134.203, 578.339, 53038.248 23/09/25,02:52:16,13,11,1, 11.8,1,1, 8.648, 10134.196, 578.348, 53038.227 23/09/25,02:52:16,14,11,1, 11.8,1,1, 8.648, 10134.196, 578.379, 53038.225 23/09/25,02:52:16,15,11,1, 11.8,1,1, 8.648, 10134.175, 578.367, 53038.211 23/09/25,02:52:16,16,11,1, 11.8,1,1, 8.648, 10134.177, 578.407, 53038.212 23/09/25,02:52:16,17,11,1, 11.8,1,1, 8.648, 10134.179, 578.381, 53038.187 23/09/25,02:52:16,18,11,1, 11.8,1,1, 8.648, 10134.150, 578.401, 53038.226 23/09/25,02:52:16,19,11,1, 11.8,1,1, 8.648, 10134.150, 578.437, 53038.217 23/09/25,02:52:17,00,11,1, 11.9,1,1, 8.648, 10134.144, 578.437, 53038.217 23/09/25,02:52:17,01,11,1, 11.9,1,1, 8.648, 10134.124, 578.420, 53038.209 23/09/25,02:52:17,02,11,1, 11.9,1,1, 8.648, 10134.139, 578.443, 53038.170 23/09/25,02:52:17,03,11,1, 11.9,1,1, 8.648, 10134.136, 578.463, 53038.209 23/09/25,02:52:17,04,11,1, 11.9,1,1, 8.648, 10134.115, 578.469, 53038.211 23/09/25,02:52:17,05,11,1, 11.9,1,1, 8.648, 10134.095, 578.466, 53038.167 23/09/25,02:52:17,06,11,1, 11.9,1,1, 8.648, 10134.097, 578.468, 53038.185 23/09/25,02:52:17,07,11,1, 11.9,1,1, 8.648, 10134.091, 578.487, 53038.171 23/09/25,02:52:17,08,11,1, 11.9,1,1, 8.648, 10134.101, 578.492, 53038.180 23/09/25,02:52:17,09,11,1, 11.9,1,1, 8.648, 10134.064, 578.485, 53038.163 23/09/25,02:52:17,10,11,1, 11.9,1,1, 8.648, 10134.090, 578.523, 53038.176 23/09/25,02:52:17,11,11,1, 11.9,1,1, 8.648, 10134.083, 578.497, 53038.135 23/09/25,02:52:17,12,11,1, 11.9,1,1, 8.648, 10134.088, 578.538, 53038.147 23/09/25,02:52:17,13,11,1, 11.9,1,1, 8.648, 10134.071, 578.550, 53038.170 23/09/25,02:52:17,14,11,1, 11.9,1,1, 8.648, 10134.070, 578.550, 53038.172 23/09/25,02:52:17,15,11,1, 11.9,1,1, 8.648, 10134.011, 578.572, 53038.338 23/09/25,02:52:17,16,11,1, 11.9,1,1, 8.648, 10134.034, 578.574, 53038.225 23/09/25,02:52:17,17,11,1, 11.9,1,1, 8.648, 10134.025, 578.584, 53038.198 23/09/25,02:52:17,18,11,1, 11.9,1,1, 8.648, 10134.042, 578.607, 53038.164 23/09/25,02:52:17,19,11,1, 11.9,1,1, 8.648, 10134.038, 578.611, 53038.153 23/09/25,02:52:18,00,11,1, 11.9,1,1, 8.646, 10134.035, 578.611, 53038.153 23/09/25,02:52:18,01,11,1, 11.9,1,1, 8.646, 10134.033, 578.631, 53038.149 23/09/25,02:52:18,02,11,1, 11.9,1,1, 8.646, 10134.047, 578.679, 53038.176 23/09/25,02:52:18,03,11,1, 11.9,1,1, 8.646, 10134.022, 578.647, 53038.148 23/09/25,02:52:18,04,11,1, 11.9,1,1, 8.646, 10134.039, 578.647, 53038.139 23/09/25,02:52:18,05,11,1, 11.9,1,1, 8.646, 10134.025, 578.659, 53038.145 23/09/25,02:52:18,06,11,1, 11.9,1,1, 8.646, 10134.005, 578.690, 53038.113 23/09/25,02:52:18,07,11,1, 11.9,1,1, 8.646, 10134.041, 578.674, 53038.174 23/09/25,02:52:18,08,11,1, 11.9,1,1, 8.646, 10134.019, 578.681, 53038.143 23/09/25,02:52:18,09,11,1, 11.9,1,1, 8.646, 10134.035, 578.686, 53038.125 23/09/25,02:52:18,10,11,1, 11.9,1,1, 8.646, 10134.010, 578.684, 53038.128 23/09/25,02:52:18,11,11,1, 11.9,1,1, 8.646, 10134.036, 578.735, 53038.145 23/09/25,02:52:18,12,11,1, 11.9,1,1, 8.646, 10133.986, 578.729, 53038.121 23/09/25,02:52:18,13,11,1, 11.9,1,1, 8.646, 10134.007, 578.743, 53038.107 23/09/25,02:52:18,14,11,1, 11.9,1,1, 8.646, 10133.996, 578.753, 53038.120 23/09/25,02:52:18,15,11,1, 11.9,1,1, 8.646, 10134.015, 578.771, 53038.117 23/09/25,02:52:18,16,11,1, 11.9,1,1, 8.646, 10134.016, 578.772, 53038.127 23/09/25,02:52:18,17,11,1, 11.9,1,1, 8.646, 10133.998, 578.771, 53038.127 23/09/25,02:52:18,18,11,1, 11.9,1,1, 8.646, 10134.009, 578.801, 53038.132 23/09/25,02:52:18,19,11,1, 11.9,1,1, 8.646, 10133.986, 578.814, 53038.130 23/09/25,02:52:19,00,12,1, 11.8,1,1, 8.651, 10133.985, 578.814, 53038.130 23/09/25,02:52:19,01,12,1, 11.8,1,1, 8.651, 10133.990, 578.840, 53038.131 23/09/25,02:52:19,02,12,1, 11.8,1,1, 8.651, 10133.990, 578.855, 53038.117 23/09/25,02:52:19,03,12,1, 11.8,1,1, 8.651, 10133.985, 578.856, 53038.111 23/09/25,02:52:19,04,12,1, 11.8,1,1, 8.651, 10133.985, 578.881, 53038.095 23/09/25,02:52:19,05,12,1, 11.8,1,1, 8.651, 10133.971, 578.877, 53038.112 23/09/25,02:52:19,06,12,1, 11.8,1,1, 8.651, 10133.973, 578.887, 53038.127 23/09/25,02:52:19,07,12,1, 11.8,1,1, 8.651, 10133.977, 578.900, 53038.125 23/09/25,02:52:19,08,12,1, 11.8,1,1, 8.651, 10133.971, 578.924, 53038.099 23/09/25,02:52:19,09,12,1, 11.8,1,1, 8.651, 10133.982, 578.910, 53038.084 23/09/25,02:52:19,10,12,1, 11.8,1,1, 8.651, 10133.983, 578.940, 53038.082 23/09/25,02:52:19,11,12,1, 11.8,1,1, 8.651, 10133.974, 578.957, 53038.122 23/09/25,02:52:19,12,12,1, 11.8,1,1, 8.651, 10133.955, 578.965, 53038.111 23/09/25,02:52:19,13,12,1, 11.8,1,1, 8.651, 10133.977, 578.959, 53038.069 23/09/25,02:52:19,14,12,1, 11.8,1,1, 8.651, 10133.971, 579.007, 53038.070 23/09/25,02:52:19,15,12,1, 11.8,1,1, 8.651, 10133.956, 578.995, 53038.049 23/09/25,02:52:19,16,12,1, 11.8,1,1, 8.651, 10133.971, 579.033, 53038.071 23/09/25,02:52:19,17,12,1, 11.8,1,1, 8.651, 10133.949, 579.049, 53038.086 23/09/25,02:52:19,18,12,1, 11.8,1,1, 8.651, 10133.953, 579.053, 53038.080 23/09/25,02:52:19,19,12,1, 11.8,1,1, 8.651, 10133.947, 579.069, 53038.044 23/09/25,02:52:20,00,11,1, 11.9,1,1, 8.649, 10133.944, 579.069, 53038.044 23/09/25,02:52:20,01,11,1, 11.9,1,1, 8.649, 10133.961, 579.107, 53038.059 23/09/25,02:52:20,02,11,1, 11.9,1,1, 8.649, 10133.962, 579.121, 53038.063 23/09/25,02:52:20,03,11,1, 11.9,1,1, 8.649, 10133.947, 579.114, 53038.098 23/09/25,02:52:20,04,11,1, 11.9,1,1, 8.649, 10133.975, 579.126, 53038.134 23/09/25,02:52:20,05,11,1, 11.9,1,1, 8.649, 10133.958, 579.123, 53038.080 23/09/25,02:52:20,06,11,1, 11.9,1,1, 8.649, 10133.956, 579.159, 53038.088 23/09/25,02:52:20,07,11,1, 11.9,1,1, 8.649, 10133.954, 579.161, 53038.089 23/09/25,02:52:20,08,11,1, 11.9,1,1, 8.649, 10133.942, 579.166, 53038.072 23/09/25,02:52:20,09,11,1, 11.9,1,1, 8.649, 10133.944, 579.197, 53038.100 23/09/25,02:52:20,10,11,1, 11.9,1,1, 8.649, 10133.971, 579.217, 53038.093 23/09/25,02:52:20,11,11,1, 11.9,1,1, 8.649, 10133.950, 579.213, 53038.101 23/09/25,02:52:20,12,11,1, 11.9,1,1, 8.649, 10133.955, 579.232, 53038.073 23/09/25,02:52:20,13,11,1, 11.9,1,1, 8.649, 10133.945, 579.250, 53038.057 23/09/25,02:52:20,14,11,1, 11.9,1,1, 8.649, 10133.940, 579.260, 53038.071 23/09/25,02:52:20,15,11,1, 11.9,1,1, 8.649, 10133.966, 579.246, 53038.103 23/09/25,02:52:20,16,11,1, 11.9,1,1, 8.649, 10133.942, 579.282, 53038.082 23/09/25,02:52:20,17,11,1, 11.9,1,1, 8.649, 10133.981, 579.311, 53038.093 23/09/25,02:52:20,18,11,1, 11.9,1,1, 8.649, 10133.932, 579.315, 53038.197 23/09/25,02:52:20,19,11,1, 11.9,1,1, 8.649, 10133.957, 579.344, 53038.031 23/09/25,02:52:21,00,11,1, 11.9,1,1, 8.650, 10133.952, 579.344, 53038.031 23/09/25,02:52:21,01,11,1, 11.9,1,1, 8.650, 10133.951, 579.347, 53038.025 23/09/25,02:52:21,02,11,1, 11.9,1,1, 8.650, 10133.952, 579.342, 53038.012 23/09/25,02:52:21,03,11,1, 11.9,1,1, 8.650, 10133.946, 579.394, 53038.051 23/09/25,02:52:21,04,11,1, 11.9,1,1, 8.650, 10133.935, 579.412, 53038.079 23/09/25,02:52:21,05,11,1, 11.9,1,1, 8.650, 10133.960, 579.412, 53038.091 23/09/25,02:52:21,06,11,1, 11.9,1,1, 8.650, 10133.926, 579.453, 53038.045 23/09/25,02:52:21,07,11,1, 11.9,1,1, 8.650, 10133.927, 579.451, 53038.073 23/09/25,02:52:21,08,11,1, 11.9,1,1, 8.650, 10133.944, 579.463, 53038.022 23/09/25,02:52:21,09,11,1, 11.9,1,1, 8.650, 10133.953, 579.475, 53038.059 23/09/25,02:52:21,10,11,1, 11.9,1,1, 8.650, 10133.959, 579.472, 53038.027 23/09/25,02:52:21,11,11,1, 11.9,1,1, 8.650, 10133.938, 579.500, 53038.038 23/09/25,02:52:21,12,11,1, 11.9,1,1, 8.650, 10133.964, 579.515, 53038.097 23/09/25,02:52:21,13,11,1, 11.9,1,1, 8.650, 10133.930, 579.508, 53038.087 23/09/25,02:52:21,14,11,1, 11.9,1,1, 8.650, 10133.932, 579.524, 53038.030 23/09/25,02:52:21,15,11,1, 11.9,1,1, 8.650, 10133.946, 579.555, 53038.047 23/09/25,02:52:21,16,11,1, 11.9,1,1, 8.650, 10133.950, 579.548, 53038.066 23/09/25,02:52:21,17,11,1, 11.9,1,1, 8.650, 10133.955, 579.557, 53038.036 23/09/25,02:52:21,18,11,1, 11.9,1,1, 8.650, 10133.943, 579.553, 53038.015 23/09/25,02:52:21,19,11,1, 11.9,1,1, 8.650, 10133.949, 579.600, 53038.034 23/09/25,02:52:22,00,11,1, 11.9,1,1, 8.649, 10133.944, 579.600, 53038.034 23/09/25,02:52:22,01,11,1, 11.9,1,1, 8.649, 10133.968, 579.589, 53038.046 23/09/25,02:52:22,02,11,1, 11.9,1,1, 8.649, 10133.927, 579.605, 53038.074 23/09/25,02:52:22,03,11,1, 11.9,1,1, 8.649, 10133.936, 579.601, 53038.058 23/09/25,02:52:22,04,11,1, 11.9,1,1, 8.649, 10133.930, 579.626, 53038.027 23/09/25,02:52:22,05,11,1, 11.9,1,1, 8.649, 10133.944, 579.632, 53038.060 23/09/25,02:52:22,06,11,1, 11.9,1,1, 8.649, 10133.951, 579.637, 53038.042 23/09/25,02:52:22,07,11,1, 11.9,1,1, 8.649, 10133.956, 579.626, 53038.008 23/09/25,02:52:22,08,11,1, 11.9,1,1, 8.649, 10133.909, 579.688, 53038.237 23/09/25,02:52:22,09,11,1, 11.9,1,1, 8.649, 10133.954, 579.675, 53038.109 23/09/25,02:52:22,10,11,1, 11.9,1,1, 8.649, 10133.929, 579.694, 53038.059 23/09/25,02:52:22,11,11,1, 11.9,1,1, 8.649, 10133.946, 579.672, 53038.034 23/09/25,02:52:22,12,11,1, 11.9,1,1, 8.649, 10133.917, 579.680, 53038.027 23/09/25,02:52:22,13,11,1, 11.9,1,1, 8.649, 10133.944, 579.702, 53038.006 23/09/25,02:52:22,14,11,1, 11.9,1,1, 8.649, 10133.941, 579.722, 53038.005 23/09/25,02:52:22,15,11,1, 11.9,1,1, 8.649, 10133.929, 579.715, 53038.001 23/09/25,02:52:22,16,11,1, 11.9,1,1, 8.649, 10133.958, 579.728, 53038.043 23/09/25,02:52:22,17,11,1, 11.9,1,1, 8.649, 10133.971, 579.735, 53038.013 23/09/25,02:52:22,18,11,1, 11.9,1,1, 8.649, 10133.963, 579.738, 53037.988 23/09/25,02:52:22,19,11,1, 11.9,1,1, 8.649, 10133.947, 579.755, 53037.980 23/09/25,02:52:23,00,11,1, 11.9,1,1, 8.647, 10133.944, 579.755, 53037.980 23/09/25,02:52:23,01,11,1, 11.9,1,1, 8.647, 10133.963, 579.766, 53038.005 23/09/25,02:52:23,02,11,1, 11.9,1,1, 8.647, 10133.953, 579.741, 53037.966 23/09/25,02:52:23,03,11,1, 11.9,1,1, 8.647, 10133.959, 579.764, 53037.961 23/09/25,02:52:23,04,11,1, 11.9,1,1, 8.647, 10133.956, 579.755, 53037.964 23/09/25,02:52:23,05,11,1, 11.9,1,1, 8.647, 10133.966, 579.780, 53037.969 23/09/25,02:52:23,06,11,1, 11.9,1,1, 8.647, 10133.952, 579.795, 53037.950 23/09/25,02:52:23,07,11,1, 11.9,1,1, 8.647, 10133.961, 579.793, 53037.965 23/09/25,02:52:23,08,11,1, 11.9,1,1, 8.647, 10133.959, 579.795, 53037.942 23/09/25,02:52:23,09,11,1, 11.9,1,1, 8.647, 10133.947, 579.788, 53037.941 23/09/25,02:52:23,10,11,1, 11.9,1,1, 8.647, 10133.967, 579.792, 53037.937 23/09/25,02:52:23,11,11,1, 11.9,1,1, 8.647, 10133.958, 579.810, 53037.903 23/09/25,02:52:23,12,11,1, 11.9,1,1, 8.647, 10133.939, 579.800, 53037.934 23/09/25,02:52:23,13,11,1, 11.9,1,1, 8.647, 10133.965, 579.813, 53037.907 23/09/25,02:52:23,14,11,1, 11.9,1,1, 8.647, 10133.961, 579.815, 53037.920 23/09/25,02:52:23,15,11,1, 11.9,1,1, 8.647, 10133.955, 579.835, 53037.900 23/09/25,02:52:23,16,11,1, 11.9,1,1, 8.647, 10133.959, 579.825, 53037.891 23/09/25,02:52:23,17,11,1, 11.9,1,1, 8.647, 10133.960, 579.855, 53037.937 23/09/25,02:52:23,18,11,1, 11.9,1,1, 8.647, 10133.963, 579.857, 53037.927 23/09/25,02:52:23,19,11,1, 11.9,1,1, 8.647, 10133.975, 579.847, 53037.926 23/09/25,02:52:24,00,11,1, 11.8,1,1, 8.647, 10133.969, 579.847, 53037.926 23/09/25,02:52:24,01,11,1, 11.8,1,1, 8.647, 10133.961, 579.885, 53037.875 23/09/25,02:52:24,02,11,1, 11.8,1,1, 8.647, 10133.969, 579.865, 53037.890 23/09/25,02:52:24,03,11,1, 11.8,1,1, 8.647, 10133.965, 579.888, 53037.868 23/09/25,02:52:24,04,11,1, 11.8,1,1, 8.647, 10133.997, 579.916, 53037.874 23/09/25,02:52:24,05,11,1, 11.8,1,1, 8.647, 10133.984, 579.875, 53037.922 23/09/25,02:52:24,06,11,1, 11.8,1,1, 8.647, 10133.950, 579.911, 53037.914 23/09/25,02:52:24,07,11,1, 11.8,1,1, 8.647, 10134.009, 579.920, 53037.894 23/09/25,02:52:24,08,11,1, 11.8,1,1, 8.647, 10134.018, 579.908, 53037.703 23/09/25,02:52:24,09,11,1, 11.8,1,1, 8.647, 10133.981, 579.920, 53037.855 23/09/25,02:52:24,10,11,1, 11.8,1,1, 8.647, 10133.994, 579.918, 53037.871 23/09/25,02:52:24,11,11,1, 11.8,1,1, 8.647, 10133.998, 579.932, 53037.857 23/09/25,02:52:24,12,11,1, 11.8,1,1, 8.647, 10133.981, 579.937, 53037.901 23/09/25,02:52:24,13,11,1, 11.8,1,1, 8.647, 10133.996, 579.951, 53037.910 23/09/25,02:52:24,14,11,1, 11.8,1,1, 8.647, 10134.000, 579.935, 53037.730 23/09/25,02:52:24,15,11,1, 11.8,1,1, 8.647, 10133.981, 579.922, 53037.816 23/09/25,02:52:24,16,11,1, 11.8,1,1, 8.647, 10133.979, 579.977, 53037.839 23/09/25,02:52:24,17,11,1, 11.8,1,1, 8.647, 10133.968, 579.958, 53037.853 23/09/25,02:52:24,18,11,1, 11.8,1,1, 8.647, 10133.986, 580.000, 53037.899 23/09/25,02:52:24,19,11,1, 11.8,1,1, 8.647, 10133.982, 579.994, 53037.889 23/09/25,02:52:25,00,11,1, 11.9,1,1, 8.648, 10133.977, 579.994, 53037.889 23/09/25,02:52:25,01,11,1, 11.9,1,1, 8.648, 10133.976, 580.023, 53037.985 23/09/25,02:52:25,02,11,1, 11.9,1,1, 8.648, 10134.013, 579.998, 53037.900 23/09/25,02:52:25,03,11,1, 11.9,1,1, 8.648, 10134.009, 580.016, 53037.900 23/09/25,02:52:25,04,11,1, 11.9,1,1, 8.648, 10134.008, 580.011, 53037.903 23/09/25,02:52:25,05,11,1, 11.9,1,1, 8.648, 10133.979, 580.010, 53037.862 23/09/25,02:52:25,06,11,1, 11.9,1,1, 8.648, 10133.986, 580.035, 53037.840 23/09/25,02:52:25,07,11,1, 11.9,1,1, 8.648, 10133.976, 580.037, 53037.843 23/09/25,02:52:25,08,11,1, 11.9,1,1, 8.648, 10134.021, 580.044, 53037.879 23/09/25,02:52:25,09,11,1, 11.9,1,1, 8.648, 10134.002, 580.052, 53037.858 23/09/25,02:52:25,10,11,1, 11.9,1,1, 8.648, 10134.030, 580.054, 53037.830 23/09/25,02:52:25,11,11,1, 11.9,1,1, 8.648, 10134.022, 580.048, 53037.832 23/09/25,02:52:25,12,11,1, 11.9,1,1, 8.648, 10134.003, 580.067, 53037.837 23/09/25,02:52:25,13,11,1, 11.9,1,1, 8.648, 10133.996, 580.063, 53037.849 23/09/25,02:52:25,14,11,1, 11.9,1,1, 8.648, 10134.010, 580.078, 53037.839 23/09/25,02:52:25,15,11,1, 11.9,1,1, 8.648, 10134.030, 580.045, 53037.841 23/09/25,02:52:25,16,11,1, 11.9,1,1, 8.648, 10134.034, 580.070, 53037.792 23/09/25,02:52:25,17,11,1, 11.9,1,1, 8.648, 10134.016, 580.076, 53037.824 23/09/25,02:52:25,18,11,1, 11.9,1,1, 8.648, 10134.028, 580.098, 53037.815 23/09/25,02:52:25,19,11,1, 11.9,1,1, 8.648, 10134.052, 580.082, 53037.803 23/09/25,02:52:26,00,11,1, 12.0,1,1, 8.647, 10134.052, 580.082, 53037.803 23/09/25,02:52:26,01,11,1, 12.0,1,1, 8.647, 10134.048, 580.093, 53037.824 23/09/25,02:52:26,02,11,1, 12.0,1,1, 8.647, 10134.065, 580.120, 53037.859 23/09/25,02:52:26,03,11,1, 12.0,1,1, 8.647, 10134.051, 580.125, 53037.823 23/09/25,02:52:26,04,11,1, 12.0,1,1, 8.647, 10134.057, 580.110, 53037.816 23/09/25,02:52:26,05,11,1, 12.0,1,1, 8.647, 10134.058, 580.099, 53037.811 23/09/25,02:52:26,06,11,1, 12.0,1,1, 8.647, 10134.062, 580.104, 53037.800 23/09/25,02:52:26,07,11,1, 12.0,1,1, 8.647, 10134.051, 580.109, 53037.814 23/09/25,02:52:26,08,11,1, 12.0,1,1, 8.647, 10134.081, 580.126, 53037.774 23/09/25,02:52:26,09,11,1, 12.0,1,1, 8.647, 10134.061, 580.119, 53037.788 23/09/25,02:52:26,10,11,1, 12.0,1,1, 8.647, 10134.077, 580.128, 53037.792 23/09/25,02:52:26,11,11,1, 12.0,1,1, 8.647, 10134.108, 580.109, 53037.787 23/09/25,02:52:26,12,11,1, 12.0,1,1, 8.647, 10134.109, 580.090, 53037.772 23/09/25,02:52:26,13,11,1, 12.0,1,1, 8.647, 10134.074, 580.119, 53037.806 23/09/25,02:52:26,14,11,1, 12.0,1,1, 8.647, 10134.102, 580.165, 53037.791 23/09/25,02:52:26,15,11,1, 12.0,1,1, 8.647, 10134.097, 580.115, 53037.797 23/09/25,02:52:26,16,11,1, 12.0,1,1, 8.647, 10134.118, 580.128, 53037.773 23/09/25,02:52:26,17,11,1, 12.0,1,1, 8.647, 10134.145, 580.135, 53037.820 23/09/25,02:52:26,18,11,1, 12.0,1,1, 8.647, 10134.144, 580.137, 53037.771 23/09/25,02:52:26,19,11,1, 12.0,1,1, 8.647, 10134.155, 580.128, 53037.780 23/09/25,02:52:27,00,11,1, 11.8,1,1, 8.644, 10134.152, 580.128, 53037.780 23/09/25,02:52:27,01,11,1, 11.8,1,1, 8.644, 10134.151, 580.146, 53037.787 23/09/25,02:52:27,02,11,1, 11.8,1,1, 8.644, 10134.154, 580.136, 53037.773 23/09/25,02:52:27,03,11,1, 11.8,1,1, 8.644, 10134.181, 580.148, 53037.823 23/09/25,02:52:27,04,11,1, 11.8,1,1, 8.644, 10134.167, 580.163, 53037.809 23/09/25,02:52:27,05,11,1, 11.8,1,1, 8.644, 10134.160, 580.153, 53037.792 23/09/25,02:52:27,06,11,1, 11.8,1,1, 8.644, 10134.194, 580.158, 53037.804 23/09/25,02:52:27,07,11,1, 11.8,1,1, 8.644, 10134.203, 580.173, 53037.772 23/09/25,02:52:27,08,11,1, 11.8,1,1, 8.644, 10134.220, 580.143, 53037.807 23/09/25,02:52:27,09,11,1, 11.8,1,1, 8.644, 10134.219, 580.153, 53037.804 23/09/25,02:52:27,10,11,1, 11.8,1,1, 8.644, 10134.213, 580.125, 53037.744 23/09/25,02:52:27,11,11,1, 11.8,1,1, 8.644, 10134.234, 580.162, 53037.769 23/09/25,02:52:27,12,11,1, 11.8,1,1, 8.644, 10134.233, 580.166, 53037.749 23/09/25,02:52:27,13,11,1, 11.8,1,1, 8.644, 10134.244, 580.157, 53037.780 23/09/25,02:52:27,14,11,1, 11.8,1,1, 8.644, 10134.244, 580.164, 53037.807 23/09/25,02:52:27,15,11,1, 11.8,1,1, 8.644, 10134.248, 580.166, 53037.715 23/09/25,02:52:27,16,11,1, 11.8,1,1, 8.644, 10134.235, 580.177, 53037.743 23/09/25,02:52:27,17,11,1, 11.8,1,1, 8.644, 10134.258, 580.171, 53037.748 23/09/25,02:52:27,18,11,1, 11.8,1,1, 8.644, 10134.264, 580.168, 53037.756 23/09/25,02:52:27,19,11,1, 11.8,1,1, 8.644, 10134.283, 580.161, 53037.736 23/09/25,02:52:28,00,11,1, 11.9,1,1, 8.651, 10134.277, 580.161, 53037.736 23/09/25,02:52:28,01,11,1, 11.9,1,1, 8.651, 10134.294, 580.168, 53037.761 23/09/25,02:52:28,02,11,1, 11.9,1,1, 8.651, 10134.310, 580.167, 53037.761 23/09/25,02:52:28,03,11,1, 11.9,1,1, 8.651, 10134.312, 580.198, 53037.733 23/09/25,02:52:28,04,11,1, 11.9,1,1, 8.651, 10134.304, 580.159, 53037.655 23/09/25,02:52:28,05,11,1, 11.9,1,1, 8.651, 10134.336, 580.180, 53037.808 23/09/25,02:52:28,06,11,1, 11.9,1,1, 8.651, 10134.347, 580.173, 53037.725 23/09/25,02:52:28,07,11,1, 11.9,1,1, 8.651, 10134.345, 580.159, 53037.735 23/09/25,02:52:28,08,11,1, 11.9,1,1, 8.651, 10134.340, 580.174, 53037.731 23/09/25,02:52:28,09,11,1, 11.9,1,1, 8.651, 10134.316, 580.184, 53037.961 23/09/25,02:52:28,10,11,1, 11.9,1,1, 8.651, 10134.342, 580.178, 53037.775 23/09/25,02:52:28,11,11,1, 11.9,1,1, 8.651, 10134.373, 580.192, 53037.722 23/09/25,02:52:28,12,11,1, 11.9,1,1, 8.651, 10134.386, 580.201, 53037.747 23/09/25,02:52:28,13,11,1, 11.9,1,1, 8.651, 10134.375, 580.214, 53037.727 23/09/25,02:52:28,14,11,1, 11.9,1,1, 8.651, 10134.393, 580.183, 53037.704 23/09/25,02:52:28,15,11,1, 11.9,1,1, 8.651, 10134.411, 580.209, 53037.755 23/09/25,02:52:28,16,11,1, 11.9,1,1, 8.651, 10134.410, 580.193, 53037.724 23/09/25,02:52:28,17,11,1, 11.9,1,1, 8.651, 10134.416, 580.225, 53037.731 23/09/25,02:52:28,18,11,1, 11.9,1,1, 8.651, 10134.415, 580.187, 53037.707 23/09/25,02:52:28,19,11,1, 11.9,1,1, 8.651, 10134.413, 580.228, 53037.705 23/09/25,02:52:29,00,11,1, 11.9,1,1, 8.651, 10134.411, 580.228, 53037.705 23/09/25,02:52:29,01,11,1, 11.9,1,1, 8.651, 10134.449, 580.189, 53037.726 23/09/25,02:52:29,02,11,1, 11.9,1,1, 8.651, 10134.450, 580.229, 53037.729 23/09/25,02:52:29,03,11,1, 11.9,1,1, 8.651, 10134.489, 580.220, 53037.729 23/09/25,02:52:29,04,11,1, 11.9,1,1, 8.651, 10134.486, 580.237, 53037.736 23/09/25,02:52:29,05,11,1, 11.9,1,1, 8.651, 10134.485, 580.206, 53037.713 23/09/25,02:52:29,06,11,1, 11.9,1,1, 8.651, 10134.515, 580.236, 53037.688 23/09/25,02:52:29,07,11,1, 11.9,1,1, 8.651, 10134.512, 580.246, 53037.695 23/09/25,02:52:29,08,11,1, 11.9,1,1, 8.651, 10134.511, 580.247, 53037.699 23/09/25,02:52:29,09,11,1, 11.9,1,1, 8.651, 10134.519, 580.248, 53037.709 23/09/25,02:52:29,10,11,1, 11.9,1,1, 8.651, 10134.570, 580.243, 53037.695 23/09/25,02:52:29,11,11,1, 11.9,1,1, 8.651, 10134.533, 580.262, 53037.695 23/09/25,02:52:29,12,11,1, 11.9,1,1, 8.651, 10134.532, 580.261, 53037.730 23/09/25,02:52:29,13,11,1, 11.9,1,1, 8.651, 10134.585, 580.268, 53037.765 23/09/25,02:52:29,14,11,1, 11.9,1,1, 8.651, 10134.570, 580.267, 53037.726 23/09/25,02:52:29,15,11,1, 11.9,1,1, 8.651, 10134.577, 580.262, 53037.709 23/09/25,02:52:29,16,11,1, 11.9,1,1, 8.651, 10134.607, 580.257, 53037.717 23/09/25,02:52:29,17,11,1, 11.9,1,1, 8.651, 10134.591, 580.260, 53037.670 23/09/25,02:52:29,18,11,1, 11.9,1,1, 8.651, 10134.632, 580.257, 53037.727 23/09/25,02:52:29,19,11,1, 11.9,1,1, 8.651, 10134.628, 580.281, 53037.725 23/09/25,02:52:30,00,11,1, 11.9,1,1, 8.651, 10134.628, 580.281, 53037.725 23/09/25,02:52:30,01,11,1, 11.9,1,1, 8.651, 10134.646, 580.289, 53037.716 23/09/25,02:52:30,02,11,1, 11.9,1,1, 8.651, 10134.678, 580.287, 53037.711 23/09/25,02:52:30,03,11,1, 11.9,1,1, 8.651, 10134.661, 580.295, 53037.709 23/09/25,02:52:30,04,11,1, 11.9,1,1, 8.651, 10134.685, 580.291, 53037.726 23/09/25,02:52:30,05,11,1, 11.9,1,1, 8.651, 10134.692, 580.286, 53037.725 23/09/25,02:52:30,06,11,1, 11.9,1,1, 8.651, 10134.698, 580.288, 53037.688 23/09/25,02:52:30,07,11,1, 11.9,1,1, 8.651, 10134.731, 580.276, 53037.720 23/09/25,02:52:30,08,11,1, 11.9,1,1, 8.651, 10134.702, 580.305, 53037.742 23/09/25,02:52:30,09,11,1, 11.9,1,1, 8.651, 10134.747, 580.287, 53037.706 23/09/25,02:52:30,10,11,1, 11.9,1,1, 8.651, 10134.757, 580.293, 53037.716 23/09/25,02:52:30,11,11,1, 11.9,1,1, 8.651, 10134.765, 580.295, 53037.694 23/09/25,02:52:30,12,11,1, 11.9,1,1, 8.651, 10134.777, 580.305, 53037.740 23/09/25,02:52:30,13,11,1, 11.9,1,1, 8.651, 10134.803, 580.324, 53037.725 23/09/25,02:52:30,14,11,1, 11.9,1,1, 8.651, 10134.787, 580.308, 53037.713 23/09/25,02:52:30,15,11,1, 11.9,1,1, 8.651, 10134.816, 580.331, 53037.729 23/09/25,02:52:30,16,11,1, 11.9,1,1, 8.651, 10134.831, 580.310, 53037.756 23/09/25,02:52:30,17,11,1, 11.9,1,1, 8.651, 10134.848, 580.308, 53037.727 23/09/25,02:52:30,18,11,1, 11.9,1,1, 8.651, 10134.859, 580.326, 53037.741 23/09/25,02:52:30,19,11,1, 11.9,1,1, 8.651, 10134.846, 580.309, 53037.716 23/09/25,02:52:31,00,10,1, 11.9,1,1, 8.648, 10134.845, 580.309, 53037.716 23/09/25,02:52:31,01,10,1, 11.9,1,1, 8.648, 10134.888, 580.320, 53037.743 23/09/25,02:52:31,02,10,1, 11.9,1,1, 8.648, 10134.931, 580.327, 53037.745 23/09/25,02:52:31,03,10,1, 11.9,1,1, 8.648, 10134.931, 580.337, 53037.754 23/09/25,02:52:31,04,10,1, 11.9,1,1, 8.648, 10134.936, 580.337, 53037.742 23/09/25,02:52:31,05,10,1, 11.9,1,1, 8.648, 10134.941, 580.339, 53037.736 23/09/25,02:52:31,06,10,1, 11.9,1,1, 8.648, 10134.962, 580.302, 53037.780 23/09/25,02:52:31,07,10,1, 11.9,1,1, 8.648, 10134.963, 580.352, 53037.736 23/09/25,02:52:31,08,10,1, 11.9,1,1, 8.648, 10134.951, 580.326, 53037.695 23/09/25,02:52:31,09,10,1, 11.9,1,1, 8.648, 10134.976, 580.348, 53037.757 23/09/25,02:52:31,10,10,1, 11.9,1,1, 8.648, 10135.010, 580.349, 53037.758 23/09/25,02:52:31,11,10,1, 11.9,1,1, 8.648, 10135.022, 580.357, 53037.742 23/09/25,02:52:31,12,10,1, 11.9,1,1, 8.648, 10135.043, 580.377, 53037.770 23/09/25,02:52:31,13,10,1, 11.9,1,1, 8.648, 10135.025, 580.356, 53037.777 23/09/25,02:52:31,14,10,1, 11.9,1,1, 8.648, 10135.093, 580.393, 53037.770 23/09/25,02:52:31,15,10,1, 11.9,1,1, 8.648, 10135.081, 580.388, 53037.772 23/09/25,02:52:31,16,10,1, 11.9,1,1, 8.648, 10135.076, 580.384, 53037.794 23/09/25,02:52:31,17,10,1, 11.9,1,1, 8.648, 10135.075, 580.375, 53037.785 23/09/25,02:52:31,18,10,1, 11.9,1,1, 8.648, 10135.117, 580.394, 53037.770 23/09/25,02:52:31,19,10,1, 11.9,1,1, 8.648, 10135.113, 580.387, 53037.771 23/09/25,02:52:32,00,11,1, 11.9,1,1, 8.648, 10135.112, 580.387, 53037.771 23/09/25,02:52:32,01,11,1, 11.9,1,1, 8.648, 10135.145, 580.392, 53037.786 23/09/25,02:52:32,02,11,1, 11.9,1,1, 8.648, 10135.155, 580.389, 53037.815 23/09/25,02:52:32,03,11,1, 11.9,1,1, 8.648, 10135.186, 580.386, 53037.792 23/09/25,02:52:32,04,11,1, 11.9,1,1, 8.648, 10135.197, 580.382, 53037.781 23/09/25,02:52:32,05,11,1, 11.9,1,1, 8.648, 10135.215, 580.397, 53037.817 23/09/25,02:52:32,06,11,1, 11.9,1,1, 8.648, 10135.223, 580.386, 53037.789 23/09/25,02:52:32,07,11,1, 11.9,1,1, 8.648, 10135.221, 580.385, 53037.768 23/09/25,02:52:32,08,11,1, 11.9,1,1, 8.648, 10135.256, 580.398, 53037.772 23/09/25,02:52:32,09,11,1, 11.9,1,1, 8.648, 10135.253, 580.396, 53037.759 23/09/25,02:52:32,10,11,1, 11.9,1,1, 8.648, 10135.277, 580.399, 53037.802 23/09/25,02:52:32,11,11,1, 11.9,1,1, 8.648, 10135.298, 580.414, 53037.798 23/09/25,02:52:32,12,11,1, 11.9,1,1, 8.648, 10135.288, 580.381, 53037.802 23/09/25,02:52:32,13,11,1, 11.9,1,1, 8.648, 10135.321, 580.409, 53037.816 23/09/25,02:52:32,14,11,1, 11.9,1,1, 8.648, 10135.345, 580.393, 53037.781 23/09/25,02:52:32,15,11,1, 11.9,1,1, 8.648, 10135.359, 580.380, 53037.815 23/09/25,02:52:32,16,11,1, 11.9,1,1, 8.648, 10135.369, 580.371, 53037.786 23/09/25,02:52:32,17,11,1, 11.9,1,1, 8.648, 10135.386, 580.380, 53037.775 23/09/25,02:52:32,18,11,1, 11.9,1,1, 8.648, 10135.378, 580.395, 53037.821 23/09/25,02:52:32,19,11,1, 11.9,1,1, 8.648, 10135.400, 580.383, 53037.803 23/09/25,02:52:33,00,11,1, 11.9,1,1, 8.650, 10135.396, 580.383, 53037.803 23/09/25,02:52:33,01,11,1, 11.9,1,1, 8.650, 10135.424, 580.391, 53037.798 23/09/25,02:52:33,02,11,1, 11.9,1,1, 8.650, 10135.444, 580.382, 53037.834 23/09/25,02:52:33,03,11,1, 11.9,1,1, 8.650, 10135.480, 580.378, 53037.836 23/09/25,02:52:33,04,11,1, 11.9,1,1, 8.650, 10135.485, 580.371, 53037.836 23/09/25,02:52:33,05,11,1, 11.9,1,1, 8.650, 10135.502, 580.406, 53037.817 23/09/25,02:52:33,06,11,1, 11.9,1,1, 8.650, 10135.509, 580.385, 53037.859 23/09/25,02:52:33,07,11,1, 11.9,1,1, 8.650, 10135.534, 580.369, 53037.812 23/09/25,02:52:33,08,11,1, 11.9,1,1, 8.650, 10135.558, 580.374, 53037.864 23/09/25,02:52:33,09,11,1, 11.9,1,1, 8.650, 10135.576, 580.386, 53037.818 23/09/25,02:52:33,10,11,1, 11.9,1,1, 8.650, 10135.571, 580.372, 53037.806 23/09/25,02:52:33,11,11,1, 11.9,1,1, 8.650, 10135.606, 580.376, 53037.815 23/09/25,02:52:33,12,11,1, 11.9,1,1, 8.650, 10135.610, 580.387, 53037.814 23/09/25,02:52:33,13,11,1, 11.9,1,1, 8.650, 10135.607, 580.362, 53037.848 23/09/25,02:52:33,14,11,1, 11.9,1,1, 8.650, 10135.647, 580.381, 53037.838 23/09/25,02:52:33,15,11,1, 11.9,1,1, 8.650, 10135.681, 580.358, 53037.860 23/09/25,02:52:33,16,11,1, 11.9,1,1, 8.650, 10135.651, 580.374, 53037.818 23/09/25,02:52:33,17,11,1, 11.9,1,1, 8.650, 10135.720, 580.355, 53037.824 23/09/25,02:52:33,18,11,1, 11.9,1,1, 8.650, 10135.709, 580.358, 53037.829 23/09/25,02:52:33,19,11,1, 11.9,1,1, 8.650, 10135.749, 580.349, 53037.830 23/09/25,02:52:34,00,11,1, 11.8,1,1, 8.653, 10135.746, 580.349, 53037.830 23/09/25,02:52:34,01,11,1, 11.8,1,1, 8.653, 10135.771, 580.316, 53037.834 23/09/25,02:52:34,02,11,1, 11.8,1,1, 8.653, 10135.805, 580.327, 53037.844 23/09/25,02:52:34,03,11,1, 11.8,1,1, 8.653, 10135.833, 580.318, 53037.875 23/09/25,02:52:34,04,11,1, 11.8,1,1, 8.653, 10135.831, 580.347, 53037.852 23/09/25,02:52:34,05,11,1, 11.8,1,1, 8.653, 10135.847, 580.318, 53037.838 23/09/25,02:52:34,06,11,1, 11.8,1,1, 8.653, 10135.832, 580.322, 53037.918 23/09/25,02:52:34,07,11,1, 11.8,1,1, 8.653, 10135.855, 580.315, 53037.830 23/09/25,02:52:34,08,11,1, 11.8,1,1, 8.653, 10135.895, 580.286, 53037.871 23/09/25,02:52:34,09,11,1, 11.8,1,1, 8.653, 10135.918, 580.311, 53037.833 23/09/25,02:52:34,10,11,1, 11.8,1,1, 8.653, 10135.921, 580.306, 53037.818 23/09/25,02:52:34,11,11,1, 11.8,1,1, 8.653, 10135.950, 580.316, 53037.824 23/09/25,02:52:34,12,11,1, 11.8,1,1, 8.653, 10135.973, 580.297, 53037.824 23/09/25,02:52:34,13,11,1, 11.8,1,1, 8.653, 10136.003, 580.313, 53037.823 23/09/25,02:52:34,14,11,1, 11.8,1,1, 8.653, 10136.026, 580.291, 53037.813 23/09/25,02:52:34,15,11,1, 11.8,1,1, 8.653, 10136.035, 580.298, 53037.833 23/09/25,02:52:34,16,11,1, 11.8,1,1, 8.653, 10136.028, 580.304, 53037.853 23/09/25,02:52:34,17,11,1, 11.8,1,1, 8.653, 10136.066, 580.277, 53037.856 23/09/25,02:52:34,18,11,1, 11.8,1,1, 8.653, 10136.070, 580.294, 53037.861 23/09/25,02:52:34,19,11,1, 11.8,1,1, 8.653, 10136.103, 580.277, 53037.849 23/09/25,02:52:35,00,10,1, 11.9,1,1, 8.652, 10136.096, 580.277, 53037.849 23/09/25,02:52:35,01,10,1, 11.9,1,1, 8.652, 10136.140, 580.255, 53037.836 23/09/25,02:52:35,02,10,1, 11.9,1,1, 8.652, 10136.166, 580.267, 53037.890 23/09/25,02:52:35,03,10,1, 11.9,1,1, 8.652, 10136.179, 580.265, 53037.868 23/09/25,02:52:35,04,10,1, 11.9,1,1, 8.652, 10136.187, 580.270, 53037.867 23/09/25,02:52:35,05,10,1, 11.9,1,1, 8.652, 10136.223, 580.273, 53037.862 23/09/25,02:52:35,06,10,1, 11.9,1,1, 8.652, 10136.207, 580.246, 53037.853 23/09/25,02:52:35,07,10,1, 11.9,1,1, 8.652, 10136.241, 580.266, 53037.863 23/09/25,02:52:35,08,10,1, 11.9,1,1, 8.652, 10136.270, 580.217, 53037.833 23/09/25,02:52:35,09,10,1, 11.9,1,1, 8.652, 10136.279, 580.229, 53037.812 23/09/25,02:52:35,10,10,1, 11.9,1,1, 8.652, 10136.268, 580.228, 53037.831 23/09/25,02:52:35,11,10,1, 11.9,1,1, 8.652, 10136.301, 580.174, 53037.821 23/09/25,02:52:35,12,10,1, 11.9,1,1, 8.652, 10136.316, 580.206, 53037.827 23/09/25,02:52:35,13,10,1, 11.9,1,1, 8.652, 10136.339, 580.201, 53037.857 23/09/25,02:52:35,14,10,1, 11.9,1,1, 8.652, 10136.345, 580.196, 53037.858 23/09/25,02:52:35,15,10,1, 11.9,1,1, 8.652, 10136.360, 580.173, 53037.794 23/09/25,02:52:35,16,10,1, 11.9,1,1, 8.652, 10136.392, 580.185, 53037.818 23/09/25,02:52:35,17,10,1, 11.9,1,1, 8.652, 10136.392, 580.166, 53037.812 23/09/25,02:52:35,18,10,1, 11.9,1,1, 8.652, 10136.401, 580.164, 53037.826 23/09/25,02:52:35,19,10,1, 11.9,1,1, 8.652, 10136.424, 580.206, 53037.949 23/09/25,02:52:36,00,11,1, 11.9,1,1, 8.646, 10136.422, 580.206, 53037.949 23/09/25,02:52:36,01,11,1, 11.9,1,1, 8.646, 10136.493, 580.157, 53037.840 23/09/25,02:52:36,02,11,1, 11.9,1,1, 8.646, 10136.479, 580.149, 53037.810 23/09/25,02:52:36,03,11,1, 11.9,1,1, 8.646, 10136.499, 580.143, 53037.828 23/09/25,02:52:36,04,11,1, 11.9,1,1, 8.646, 10136.535, 580.165, 53037.808 23/09/25,02:52:36,05,11,1, 11.9,1,1, 8.646, 10136.553, 580.141, 53037.820 23/09/25,02:52:36,06,11,1, 11.9,1,1, 8.646, 10136.570, 580.176, 53037.833 23/09/25,02:52:36,07,11,1, 11.9,1,1, 8.646, 10136.590, 580.152, 53037.820 23/09/25,02:52:36,08,11,1, 11.9,1,1, 8.646, 10136.585, 580.144, 53037.839 23/09/25,02:52:36,09,11,1, 11.9,1,1, 8.646, 10136.600, 580.118, 53037.881 23/09/25,02:52:36,10,11,1, 11.9,1,1, 8.646, 10136.615, 580.133, 53037.868 23/09/25,02:52:36,11,11,1, 11.9,1,1, 8.646, 10136.654, 580.126, 53037.871 23/09/25,02:52:36,12,11,1, 11.9,1,1, 8.646, 10136.652, 580.107, 53037.860 23/09/25,02:52:36,13,11,1, 11.9,1,1, 8.646, 10136.695, 580.096, 53037.858 23/09/25,02:52:36,14,11,1, 11.9,1,1, 8.646, 10136.709, 580.101, 53037.872 23/09/25,02:52:36,15,11,1, 11.9,1,1, 8.646, 10136.716, 580.121, 53037.853 23/09/25,02:52:36,16,11,1, 11.9,1,1, 8.646, 10136.738, 580.104, 53037.870 23/09/25,02:52:36,17,11,1, 11.9,1,1, 8.646, 10136.758, 580.099, 53037.888 23/09/25,02:52:36,18,11,1, 11.9,1,1, 8.646, 10136.777, 580.102, 53037.882 23/09/25,02:52:36,19,11,1, 11.9,1,1, 8.646, 10136.789, 580.092, 53037.862 23/09/25,02:52:37,00,11,1, 11.9,1,1, 8.649, 10136.781, 580.092, 53037.862 23/09/25,02:52:37,01,11,1, 11.9,1,1, 8.649, 10136.851, 580.068, 53037.854 23/09/25,02:52:37,02,11,1, 11.9,1,1, 8.649, 10136.859, 580.084, 53037.851 23/09/25,02:52:37,03,11,1, 11.9,1,1, 8.649, 10136.876, 580.081, 53037.860 23/09/25,02:52:37,04,11,1, 11.9,1,1, 8.649, 10136.878, 580.073, 53037.861 23/09/25,02:52:37,05,11,1, 11.9,1,1, 8.649, 10136.933, 580.092, 53037.863 23/09/25,02:52:37,06,11,1, 11.9,1,1, 8.649, 10136.931, 580.047, 53037.836 23/09/25,02:52:37,07,11,1, 11.9,1,1, 8.649, 10136.947, 580.061, 53037.874 23/09/25,02:52:37,08,11,1, 11.9,1,1, 8.649, 10136.963, 580.041, 53037.866 23/09/25,02:52:37,09,11,1, 11.9,1,1, 8.649, 10137.003, 580.040, 53037.865 23/09/25,02:52:37,10,11,1, 11.9,1,1, 8.649, 10137.024, 580.032, 53037.854 23/09/25,02:52:37,11,11,1, 11.9,1,1, 8.649, 10137.032, 580.024, 53037.873 23/09/25,02:52:37,12,11,1, 11.9,1,1, 8.649, 10137.077, 580.018, 53037.856 23/09/25,02:52:37,13,11,1, 11.9,1,1, 8.649, 10137.075, 580.019, 53037.838 23/09/25,02:52:37,14,11,1, 11.9,1,1, 8.649, 10137.110, 580.016, 53037.877 23/09/25,02:52:37,15,11,1, 11.9,1,1, 8.649, 10137.127, 580.016, 53037.867 23/09/25,02:52:37,16,11,1, 11.9,1,1, 8.649, 10137.139, 580.001, 53037.857 23/09/25,02:52:37,17,11,1, 11.9,1,1, 8.649, 10137.131, 579.983, 53037.866 23/09/25,02:52:37,18,11,1, 11.9,1,1, 8.649, 10137.180, 579.977, 53037.839 23/09/25,02:52:37,19,11,1, 11.9,1,1, 8.649, 10137.199, 579.968, 53037.847 23/09/25,02:52:38,00,10,1, 11.9,1,1, 8.652, 10137.198, 579.968, 53037.847 23/09/25,02:52:38,01,10,1, 11.9,1,1, 8.652, 10137.232, 579.968, 53037.860 23/09/25,02:52:38,02,10,1, 11.9,1,1, 8.652, 10137.232, 579.960, 53037.853 23/09/25,02:52:38,03,10,1, 11.9,1,1, 8.652, 10137.246, 579.960, 53037.859 23/09/25,02:52:38,04,10,1, 11.9,1,1, 8.652, 10137.271, 579.937, 53037.829 23/09/25,02:52:38,05,10,1, 11.9,1,1, 8.652, 10137.307, 579.938, 53037.843 23/09/25,02:52:38,06,10,1, 11.9,1,1, 8.652, 10137.322, 579.937, 53037.815 23/09/25,02:52:38,07,10,1, 11.9,1,1, 8.652, 10137.333, 579.894, 53037.852 23/09/25,02:52:38,08,10,1, 11.9,1,1, 8.652, 10137.351, 579.930, 53037.836 23/09/25,02:52:38,09,10,1, 11.9,1,1, 8.652, 10137.358, 579.893, 53037.858 23/09/25,02:52:38,10,10,1, 11.9,1,1, 8.652, 10137.390, 579.934, 53037.846 23/09/25,02:52:38,11,10,1, 11.9,1,1, 8.652, 10137.387, 579.916, 53037.855 23/09/25,02:52:38,12,10,1, 11.9,1,1, 8.652, 10137.430, 579.907, 53037.870 23/09/25,02:52:38,13,10,1, 11.9,1,1, 8.652, 10137.427, 579.893, 53037.859 23/09/25,02:52:38,14,10,1, 11.9,1,1, 8.652, 10137.451, 579.877, 53037.859 23/09/25,02:52:38,15,10,1, 11.9,1,1, 8.652, 10137.482, 579.871, 53037.846 23/09/25,02:52:38,16,10,1, 11.9,1,1, 8.652, 10137.502, 579.879, 53037.857 23/09/25,02:52:38,17,10,1, 11.9,1,1, 8.652, 10137.523, 579.896, 53037.890 23/09/25,02:52:38,18,10,1, 11.9,1,1, 8.652, 10137.535, 579.860, 53037.879 23/09/25,02:52:38,19,10,1, 11.9,1,1, 8.652, 10137.572, 579.843, 53037.892 23/09/25,02:52:39,00,11,1, 11.9,1,1, 8.648, 10137.565, 579.843, 53037.892 23/09/25,02:52:39,01,11,1, 11.9,1,1, 8.648, 10137.600, 579.833, 53037.854 23/09/25,02:52:39,02,11,1, 11.9,1,1, 8.648, 10137.631, 579.826, 53037.832 23/09/25,02:52:39,03,11,1, 11.9,1,1, 8.648, 10137.623, 579.827, 53037.870 23/09/25,02:52:39,04,11,1, 11.9,1,1, 8.648, 10137.660, 579.803, 53037.836 23/09/25,02:52:39,05,11,1, 11.9,1,1, 8.648, 10137.672, 579.808, 53037.833 23/09/25,02:52:39,06,11,1, 11.9,1,1, 8.648, 10137.708, 579.793, 53037.875 23/09/25,02:52:39,07,11,1, 11.9,1,1, 8.648, 10137.708, 579.798, 53037.875 23/09/25,02:52:39,08,11,1, 11.9,1,1, 8.648, 10137.745, 579.774, 53037.865 23/09/25,02:52:39,09,11,1, 11.9,1,1, 8.648, 10137.734, 579.749, 53037.856 23/09/25,02:52:39,10,11,1, 11.9,1,1, 8.648, 10137.747, 579.736, 53037.865 23/09/25,02:52:39,11,11,1, 11.9,1,1, 8.648, 10137.770, 579.748, 53037.886 23/09/25,02:52:39,12,11,1, 11.9,1,1, 8.648, 10137.804, 579.732, 53037.857 23/09/25,02:52:39,13,11,1, 11.9,1,1, 8.648, 10137.807, 579.694, 53037.857 23/09/25,02:52:39,14,11,1, 11.9,1,1, 8.648, 10137.822, 579.715, 53037.857 23/09/25,02:52:39,15,11,1, 11.9,1,1, 8.648, 10137.841, 579.681, 53037.826 23/09/25,02:52:39,16,11,1, 11.9,1,1, 8.648, 10137.851, 579.681, 53037.873 23/09/25,02:52:39,17,11,1, 11.9,1,1, 8.648, 10137.886, 579.682, 53037.877 23/09/25,02:52:39,18,11,1, 11.9,1,1, 8.648, 10137.895, 579.664, 53037.948 23/09/25,02:52:39,19,11,1, 11.9,1,1, 8.648, 10137.898, 579.626, 53037.828 23/09/25,02:52:40,00,11,1, 11.9,1,1, 8.652, 10137.891, 579.626, 53037.828 23/09/25,02:52:40,01,11,1, 11.9,1,1, 8.652, 10137.954, 579.613, 53037.875 23/09/25,02:52:40,02,11,1, 11.9,1,1, 8.652, 10137.961, 579.608, 53037.809 23/09/25,02:52:40,03,11,1, 11.9,1,1, 8.652, 10137.981, 579.609, 53037.845 23/09/25,02:52:40,04,11,1, 11.9,1,1, 8.652, 10137.993, 579.572, 53037.826 23/09/25,02:52:40,05,11,1, 11.9,1,1, 8.652, 10138.021, 579.557, 53037.830 23/09/25,02:52:40,06,11,1, 11.9,1,1, 8.652, 10138.038, 579.553, 53037.862 23/09/25,02:52:40,07,11,1, 11.9,1,1, 8.652, 10138.072, 579.538, 53037.847 23/09/25,02:52:40,08,11,1, 11.9,1,1, 8.652, 10138.073, 579.530, 53037.860 23/09/25,02:52:40,09,11,1, 11.9,1,1, 8.652, 10138.120, 579.530, 53037.858 23/09/25,02:52:40,10,11,1, 11.9,1,1, 8.652, 10138.103, 579.526, 53037.845 23/09/25,02:52:40,11,11,1, 11.9,1,1, 8.652, 10138.122, 579.487, 53037.834 23/09/25,02:52:40,12,11,1, 11.9,1,1, 8.652, 10138.143, 579.472, 53037.822 23/09/25,02:52:40,13,11,1, 11.9,1,1, 8.652, 10138.162, 579.469, 53037.861 23/09/25,02:52:40,14,11,1, 11.9,1,1, 8.652, 10138.188, 579.452, 53037.801 23/09/25,02:52:40,15,11,1, 11.9,1,1, 8.652, 10138.196, 579.420, 53037.806 23/09/25,02:52:40,16,11,1, 11.9,1,1, 8.652, 10138.198, 579.433, 53037.791 23/09/25,02:52:40,17,11,1, 11.9,1,1, 8.652, 10138.249, 579.418, 53037.819 23/09/25,02:52:40,18,11,1, 11.9,1,1, 8.652, 10138.229, 579.387, 53037.797 23/09/25,02:52:40,19,11,1, 11.9,1,1, 8.652, 10138.263, 579.361, 53037.777 23/09/25,02:52:41,00,10,1, 11.9,1,1, 8.646, 10138.258, 579.361, 53037.777 23/09/25,02:52:41,01,10,1, 11.9,1,1, 8.646, 10138.306, 579.360, 53037.832 23/09/25,02:52:41,02,10,1, 11.9,1,1, 8.646, 10138.331, 579.312, 53037.849 23/09/25,02:52:41,03,10,1, 11.9,1,1, 8.646, 10138.337, 579.301, 53037.812 23/09/25,02:52:41,04,10,1, 11.9,1,1, 8.646, 10138.352, 579.307, 53037.807 23/09/25,02:52:41,05,10,1, 11.9,1,1, 8.646, 10138.387, 579.266, 53037.786 23/09/25,02:52:41,06,10,1, 11.9,1,1, 8.646, 10138.402, 579.240, 53037.791 23/09/25,02:52:41,07,10,1, 11.9,1,1, 8.646, 10138.399, 579.228, 53037.819 23/09/25,02:52:41,08,10,1, 11.9,1,1, 8.646, 10138.437, 579.215, 53037.798 23/09/25,02:52:41,09,10,1, 11.9,1,1, 8.646, 10138.428, 579.191, 53037.783 23/09/25,02:52:41,10,10,1, 11.9,1,1, 8.646, 10138.453, 579.214, 53037.798 23/09/25,02:52:41,11,10,1, 11.9,1,1, 8.646, 10138.486, 579.208, 53037.805 23/09/25,02:52:41,12,10,1, 11.9,1,1, 8.646, 10138.509, 579.179, 53037.801 23/09/25,02:52:41,13,10,1, 11.9,1,1, 8.646, 10138.516, 579.158, 53037.799 23/09/25,02:52:41,14,10,1, 11.9,1,1, 8.646, 10138.571, 579.141, 53037.870 23/09/25,02:52:41,15,10,1, 11.9,1,1, 8.646, 10138.561, 579.124, 53037.777 23/09/25,02:52:41,16,10,1, 11.9,1,1, 8.646, 10138.548, 579.129, 53037.760 23/09/25,02:52:41,17,10,1, 11.9,1,1, 8.646, 10138.583, 579.100, 53037.829 23/09/25,02:52:41,18,10,1, 11.9,1,1, 8.646, 10138.587, 579.083, 53037.765 23/09/25,02:52:41,19,10,1, 11.9,1,1, 8.646, 10138.615, 579.049, 53037.791 23/09/25,02:52:42,00,11,1, 11.9,1,1, 8.648, 10138.608, 579.049, 53037.791 23/09/25,02:52:42,01,11,1, 11.9,1,1, 8.648, 10138.632, 579.054, 53037.770 23/09/25,02:52:42,02,11,1, 11.9,1,1, 8.648, 10138.676, 579.012, 53037.749 23/09/25,02:52:42,03,11,1, 11.9,1,1, 8.648, 10138.663, 578.999, 53037.758 23/09/25,02:52:42,04,11,1, 11.9,1,1, 8.648, 10138.688, 578.980, 53037.760 23/09/25,02:52:42,05,11,1, 11.9,1,1, 8.648, 10138.716, 578.961, 53037.793 23/09/25,02:52:42,06,11,1, 11.9,1,1, 8.648, 10138.718, 578.945, 53037.798 23/09/25,02:52:42,07,11,1, 11.9,1,1, 8.648, 10138.740, 578.910, 53037.745 23/09/25,02:52:42,08,11,1, 11.9,1,1, 8.648, 10138.758, 578.889, 53037.759 23/09/25,02:52:42,09,11,1, 11.9,1,1, 8.648, 10138.781, 578.880, 53037.760 23/09/25,02:52:42,10,11,1, 11.9,1,1, 8.648, 10138.797, 578.889, 53037.745 23/09/25,02:52:42,11,11,1, 11.9,1,1, 8.648, 10138.821, 578.893, 53037.739 23/09/25,02:52:42,12,11,1, 11.9,1,1, 8.648, 10138.830, 578.859, 53037.737 23/09/25,02:52:42,13,11,1, 11.9,1,1, 8.648, 10138.844, 578.845, 53037.737 23/09/25,02:52:42,14,11,1, 11.9,1,1, 8.648, 10138.869, 578.825, 53037.746 23/09/25,02:52:42,15,11,1, 11.9,1,1, 8.648, 10138.883, 578.794, 53037.762 23/09/25,02:52:42,16,11,1, 11.9,1,1, 8.648, 10138.885, 578.765, 53037.761 23/09/25,02:52:42,17,11,1, 11.9,1,1, 8.648, 10138.903, 578.735, 53037.748 23/09/25,02:52:42,18,11,1, 11.9,1,1, 8.648, 10138.929, 578.747, 53037.734 23/09/25,02:52:42,19,11,1, 11.9,1,1, 8.648, 10138.949, 578.730, 53037.742 23/09/25,02:52:43,00,11,1, 11.8,1,1, 8.647, 10138.942, 578.730, 53037.742 23/09/25,02:52:43,01,11,1, 11.8,1,1, 8.647, 10138.971, 578.682, 53037.734 23/09/25,02:52:43,02,11,1, 11.8,1,1, 8.647, 10138.986, 578.681, 53037.727 23/09/25,02:52:43,03,11,1, 11.8,1,1, 8.647, 10139.018, 578.650, 53037.731 23/09/25,02:52:43,04,11,1, 11.8,1,1, 8.647, 10139.027, 578.653, 53037.724 23/09/25,02:52:43,05,11,1, 11.8,1,1, 8.647, 10139.050, 578.627, 53037.732 23/09/25,02:52:43,06,11,1, 11.8,1,1, 8.647, 10139.034, 578.595, 53037.724 23/09/25,02:52:43,07,11,1, 11.8,1,1, 8.647, 10139.056, 578.597, 53037.683 23/09/25,02:52:43,08,11,1, 11.8,1,1, 8.647, 10139.076, 578.580, 53037.718 23/09/25,02:52:43,09,11,1, 11.8,1,1, 8.647, 10139.109, 578.563, 53037.735 23/09/25,02:52:43,10,11,1, 11.8,1,1, 8.647, 10139.113, 578.543, 53037.707 23/09/25,02:52:43,11,11,1, 11.8,1,1, 8.647, 10139.137, 578.574, 53037.739 23/09/25,02:52:43,12,11,1, 11.8,1,1, 8.647, 10139.142, 578.507, 53037.711 23/09/25,02:52:43,13,11,1, 11.8,1,1, 8.647, 10139.161, 578.511, 53037.732 23/09/25,02:52:43,14,11,1, 11.8,1,1, 8.647, 10139.176, 578.467, 53037.723 23/09/25,02:52:43,15,11,1, 11.8,1,1, 8.647, 10139.185, 578.468, 53037.725 23/09/25,02:52:43,16,11,1, 11.8,1,1, 8.647, 10139.216, 578.436, 53037.736 23/09/25,02:52:43,17,11,1, 11.8,1,1, 8.647, 10139.229, 578.435, 53037.754 23/09/25,02:52:43,18,11,1, 11.8,1,1, 8.647, 10139.242, 578.389, 53037.753 23/09/25,02:52:43,19,11,1, 11.8,1,1, 8.647, 10139.237, 578.389, 53037.745 23/09/25,02:52:44,00,09,1, 11.8,1,1, 8.647, 10139.234, 578.389, 53037.745 23/09/25,02:52:44,01,09,1, 11.8,1,1, 8.647, 10139.245, 578.358, 53037.768 23/09/25,02:52:44,02,09,1, 11.8,1,1, 8.647, 10139.282, 578.342, 53037.772 23/09/25,02:52:44,03,09,1, 11.8,1,1, 8.647, 10139.266, 578.288, 53037.734 23/09/25,02:52:44,04,09,1, 11.8,1,1, 8.647, 10139.323, 578.312, 53037.761 23/09/25,02:52:44,05,09,1, 11.8,1,1, 8.647, 10139.320, 578.272, 53037.748 23/09/25,02:52:44,06,09,1, 11.8,1,1, 8.647, 10139.329, 578.277, 53037.827 23/09/25,02:52:44,07,09,1, 11.8,1,1, 8.647, 10139.360, 578.214, 53037.782 23/09/25,02:52:44,08,09,1, 11.8,1,1, 8.647, 10139.363, 578.197, 53037.778 23/09/25,02:52:44,09,09,1, 11.8,1,1, 8.647, 10139.381, 578.213, 53037.772 23/09/25,02:52:44,10,09,1, 11.8,1,1, 8.647, 10139.398, 578.173, 53037.765 23/09/25,02:52:44,11,09,1, 11.8,1,1, 8.647, 10139.446, 578.189, 53037.792 23/09/25,02:52:44,12,09,1, 11.8,1,1, 8.647, 10139.413, 578.143, 53037.766 23/09/25,02:52:44,13,09,1, 11.8,1,1, 8.647, 10139.459, 578.105, 53037.786 23/09/25,02:52:44,14,09,1, 11.8,1,1, 8.647, 10139.457, 578.081, 53037.799 23/09/25,02:52:44,15,09,1, 11.8,1,1, 8.647, 10139.457, 578.068, 53037.786 23/09/25,02:52:44,16,09,1, 11.8,1,1, 8.647, 10139.499, 578.045, 53037.786 23/09/25,02:52:44,17,09,1, 11.8,1,1, 8.647, 10139.483, 578.044, 53037.794 23/09/25,02:52:44,18,09,1, 11.8,1,1, 8.647, 10139.528, 577.999, 53037.744 23/09/25,02:52:44,19,09,1, 11.8,1,1, 8.647, 10139.531, 577.982, 53037.742 23/09/25,02:52:45,00,10,1, 11.9,1,1, 8.650, 10139.526, 577.982, 53037.742 23/09/25,02:52:45,01,10,1, 11.9,1,1, 8.650, 10139.564, 577.942, 53037.766 23/09/25,02:52:45,02,10,1, 11.9,1,1, 8.650, 10139.580, 577.958, 53037.827 23/09/25,02:52:45,03,10,1, 11.9,1,1, 8.650, 10139.610, 577.888, 53037.804 23/09/25,02:52:45,04,10,1, 11.9,1,1, 8.650, 10139.614, 577.895, 53037.810 23/09/25,02:52:45,05,10,1, 11.9,1,1, 8.650, 10139.624, 577.858, 53037.807 23/09/25,02:52:45,06,10,1, 11.9,1,1, 8.650, 10139.657, 577.853, 53037.766 23/09/25,02:52:45,07,10,1, 11.9,1,1, 8.650, 10139.653, 577.816, 53037.783 23/09/25,02:52:45,08,10,1, 11.9,1,1, 8.650, 10139.693, 577.812, 53037.790 23/09/25,02:52:45,09,10,1, 11.9,1,1, 8.650, 10139.704, 577.788, 53037.823 23/09/25,02:52:45,10,10,1, 11.9,1,1, 8.650, 10139.705, 577.757, 53037.813 23/09/25,02:52:45,11,10,1, 11.9,1,1, 8.650, 10139.723, 577.755, 53038.018 23/09/25,02:52:45,12,10,1, 11.9,1,1, 8.650, 10139.752, 577.726, 53037.765 23/09/25,02:52:45,13,10,1, 11.9,1,1, 8.650, 10139.742, 577.695, 53037.761 23/09/25,02:52:45,14,10,1, 11.9,1,1, 8.650, 10139.780, 577.681, 53037.761 23/09/25,02:52:45,15,10,1, 11.9,1,1, 8.650, 10139.775, 577.683, 53037.768 23/09/25,02:52:45,16,10,1, 11.9,1,1, 8.650, 10139.762, 577.655, 53037.793 23/09/25,02:52:45,17,10,1, 11.9,1,1, 8.650, 10139.810, 577.622, 53037.828 23/09/25,02:52:45,18,10,1, 11.9,1,1, 8.650, 10139.795, 577.592, 53037.809 23/09/25,02:52:45,19,10,1, 11.9,1,1, 8.650, 10139.852, 577.611, 53037.836 23/09/25,02:52:46,00,09,1, 11.9,1,1, 8.652, 10139.852, 577.611, 53037.836 23/09/25,02:52:46,01,09,1, 11.9,1,1, 8.652, 10139.871, 577.547, 53037.818 23/09/25,02:52:46,02,09,1, 11.9,1,1, 8.652, 10139.892, 577.534, 53037.806 23/09/25,02:52:46,03,09,1, 11.9,1,1, 8.652, 10139.877, 577.508, 53037.785 23/09/25,02:52:46,04,09,1, 11.9,1,1, 8.652, 10139.926, 577.486, 53037.826 23/09/25,02:52:46,05,09,1, 11.9,1,1, 8.652, 10139.926, 577.472, 53037.856 23/09/25,02:52:46,06,09,1, 11.9,1,1, 8.652, 10139.960, 577.464, 53037.866 23/09/25,02:52:46,07,09,1, 11.9,1,1, 8.652, 10139.971, 577.424, 53037.828 23/09/25,02:52:46,08,09,1, 11.9,1,1, 8.652, 10139.977, 577.423, 53037.850 23/09/25,02:52:46,09,09,1, 11.9,1,1, 8.652, 10139.998, 577.388, 53037.841 23/09/25,02:52:46,10,09,1, 11.9,1,1, 8.652, 10140.008, 577.372, 53037.823 23/09/25,02:52:46,11,09,1, 11.9,1,1, 8.652, 10140.033, 577.346, 53037.863 23/09/25,02:52:46,12,09,1, 11.9,1,1, 8.652, 10140.043, 577.342, 53037.845 23/09/25,02:52:46,13,09,1, 11.9,1,1, 8.652, 10140.081, 577.314, 53037.869 23/09/25,02:52:46,14,09,1, 11.9,1,1, 8.652, 10140.067, 577.304, 53037.877 23/09/25,02:52:46,15,09,1, 11.9,1,1, 8.652, 10140.092, 577.281, 53037.881 23/09/25,02:52:46,16,09,1, 11.9,1,1, 8.652, 10140.084, 577.257, 53037.896 23/09/25,02:52:46,17,09,1, 11.9,1,1, 8.652, 10140.137, 577.240, 53037.893 23/09/25,02:52:46,18,09,1, 11.9,1,1, 8.652, 10140.143, 577.228, 53037.865 23/09/25,02:52:46,19,09,1, 11.9,1,1, 8.652, 10140.165, 577.181, 53037.873 23/09/25,02:52:47,00,10,1, 11.8,1,1, 8.650, 10140.160, 577.181, 53037.873 23/09/25,02:52:47,01,10,1, 11.8,1,1, 8.650, 10140.186, 577.150, 53037.851 23/09/25,02:52:47,02,10,1, 11.8,1,1, 8.650, 10140.188, 577.122, 53037.840 23/09/25,02:52:47,03,10,1, 11.8,1,1, 8.650, 10140.232, 577.115, 53037.898 23/09/25,02:52:47,04,10,1, 11.8,1,1, 8.650, 10140.238, 577.096, 53037.861 23/09/25,02:52:47,05,10,1, 11.8,1,1, 8.650, 10140.246, 577.052, 53037.873 23/09/25,02:52:47,06,10,1, 11.8,1,1, 8.650, 10140.252, 577.063, 53037.863 23/09/25,02:52:47,07,10,1, 11.8,1,1, 8.650, 10140.291, 577.040, 53037.867 23/09/25,02:52:47,08,10,1, 11.8,1,1, 8.650, 10140.302, 577.018, 53037.906 23/09/25,02:52:47,09,10,1, 11.8,1,1, 8.650, 10140.320, 576.994, 53037.884 23/09/25,02:52:47,10,10,1, 11.8,1,1, 8.650, 10140.325, 576.988, 53037.915 23/09/25,02:52:47,11,10,1, 11.8,1,1, 8.650, 10140.349, 576.939, 53037.926 23/09/25,02:52:47,12,10,1, 11.8,1,1, 8.650, 10140.393, 576.938, 53037.903 23/09/25,02:52:47,13,10,1, 11.8,1,1, 8.650, 10140.343, 576.916, 53037.887 23/09/25,02:52:47,14,10,1, 11.8,1,1, 8.650, 10140.397, 576.881, 53037.895 23/09/25,02:52:47,15,10,1, 11.8,1,1, 8.650, 10140.403, 576.869, 53037.921 23/09/25,02:52:47,16,10,1, 11.8,1,1, 8.650, 10140.451, 576.851, 53037.905 23/09/25,02:52:47,17,10,1, 11.8,1,1, 8.650, 10140.453, 576.832, 53037.943 23/09/25,02:52:47,18,10,1, 11.8,1,1, 8.650, 10140.489, 576.825, 53037.946 23/09/25,02:52:47,19,10,1, 11.8,1,1, 8.650, 10140.502, 576.775, 53037.891 23/09/25,02:52:48,00,10,1, 11.8,1,1, 8.648, 10140.502, 576.775, 53037.891 23/09/25,02:52:48,01,10,1, 11.8,1,1, 8.648, 10140.536, 576.760, 53037.907 23/09/25,02:52:48,02,10,1, 11.8,1,1, 8.648, 10140.551, 576.723, 53037.916 23/09/25,02:52:48,03,10,1, 11.8,1,1, 8.648, 10140.547, 576.719, 53037.907 23/09/25,02:52:48,04,10,1, 11.8,1,1, 8.648, 10140.582, 576.711, 53037.910 23/09/25,02:52:48,05,10,1, 11.8,1,1, 8.648, 10140.580, 576.674, 53037.940 23/09/25,02:52:48,06,10,1, 11.8,1,1, 8.648, 10140.600, 576.635, 53037.946 23/09/25,02:52:48,07,10,1, 11.8,1,1, 8.648, 10140.613, 576.647, 53038.145 23/09/25,02:52:48,08,10,1, 11.8,1,1, 8.648, 10140.581, 576.625, 53037.961 23/09/25,02:52:48,09,10,1, 11.8,1,1, 8.648, 10140.634, 576.582, 53037.972 23/09/25,02:52:48,10,10,1, 11.8,1,1, 8.648, 10140.657, 576.554, 53037.967 23/09/25,02:52:48,11,10,1, 11.8,1,1, 8.648, 10140.671, 576.527, 53037.961 23/09/25,02:52:48,12,10,1, 11.8,1,1, 8.648, 10140.689, 576.534, 53037.915 23/09/25,02:52:48,13,10,1, 11.8,1,1, 8.648, 10140.722, 576.505, 53037.941 23/09/25,02:52:48,14,10,1, 11.8,1,1, 8.648, 10140.752, 576.485, 53037.937 23/09/25,02:52:48,15,10,1, 11.8,1,1, 8.648, 10140.767, 576.470, 53037.964 23/09/25,02:52:48,16,10,1, 11.8,1,1, 8.648, 10140.772, 576.424, 53037.924 23/09/25,02:52:48,17,10,1, 11.8,1,1, 8.648, 10140.814, 576.402, 53037.966 23/09/25,02:52:48,18,10,1, 11.8,1,1, 8.648, 10140.790, 576.405, 53037.962 23/09/25,02:52:48,19,10,1, 11.8,1,1, 8.648, 10140.814, 576.358, 53037.941 23/09/25,02:52:49,00,10,1, 11.9,1,1, 8.646, 10140.811, 576.358, 53037.941 23/09/25,02:52:49,01,10,1, 11.9,1,1, 8.646, 10140.875, 576.328, 53038.000 23/09/25,02:52:49,02,10,1, 11.9,1,1, 8.646, 10140.890, 576.311, 53037.984 23/09/25,02:52:49,03,10,1, 11.9,1,1, 8.646, 10140.896, 576.279, 53037.982 23/09/25,02:52:49,04,10,1, 11.9,1,1, 8.646, 10140.911, 576.264, 53037.979 23/09/25,02:52:49,05,10,1, 11.9,1,1, 8.646, 10140.913, 576.257, 53037.966 23/09/25,02:52:49,06,10,1, 11.9,1,1, 8.646, 10140.975, 576.237, 53038.021 23/09/25,02:52:49,07,10,1, 11.9,1,1, 8.646, 10140.983, 576.219, 53038.035 23/09/25,02:52:49,08,10,1, 11.9,1,1, 8.646, 10140.981, 576.181, 53037.983 23/09/25,02:52:49,09,10,1, 11.9,1,1, 8.646, 10141.007, 576.184, 53038.039 23/09/25,02:52:49,10,10,1, 11.9,1,1, 8.646, 10141.008, 576.174, 53038.017 23/09/25,02:52:49,11,10,1, 11.9,1,1, 8.646, 10141.025, 576.134, 53038.012 23/09/25,02:52:49,12,10,1, 11.9,1,1, 8.646, 10141.053, 576.134, 53038.030 23/09/25,02:52:49,13,10,1, 11.9,1,1, 8.646, 10141.049, 576.115, 53038.042 23/09/25,02:52:49,14,10,1, 11.9,1,1, 8.646, 10141.073, 576.089, 53038.025 23/09/25,02:52:49,15,10,1, 11.9,1,1, 8.646, 10141.096, 576.059, 53038.029 23/09/25,02:52:49,16,10,1, 11.9,1,1, 8.646, 10141.110, 576.064, 53038.070 23/09/25,02:52:49,17,10,1, 11.9,1,1, 8.646, 10141.148, 575.997, 53038.050 23/09/25,02:52:49,18,10,1, 11.9,1,1, 8.646, 10141.161, 576.001, 53038.040 23/09/25,02:52:49,19,10,1, 11.9,1,1, 8.646, 10141.152, 575.982, 53038.027 23/09/25,02:52:50,00,10,1, 11.8,1,1, 8.651, 10141.145, 575.982, 53038.027 23/09/25,02:52:50,01,10,1, 11.8,1,1, 8.651, 10141.211, 575.956, 53038.058 23/09/25,02:52:50,02,10,1, 11.8,1,1, 8.651, 10141.221, 575.911, 53038.065 23/09/25,02:52:50,03,10,1, 11.8,1,1, 8.651, 10141.241, 575.942, 53038.075 23/09/25,02:52:50,04,10,1, 11.8,1,1, 8.651, 10141.266, 575.901, 53038.046 23/09/25,02:52:50,05,10,1, 11.8,1,1, 8.651, 10141.273, 575.879, 53038.063 23/09/25,02:52:50,06,10,1, 11.8,1,1, 8.651, 10141.277, 575.869, 53038.093 23/09/25,02:52:50,07,10,1, 11.8,1,1, 8.651, 10141.315, 575.851, 53038.063 23/09/25,02:52:50,08,10,1, 11.8,1,1, 8.651, 10141.322, 575.821, 53038.050 23/09/25,02:52:50,09,10,1, 11.8,1,1, 8.651, 10141.347, 575.784, 53037.854 23/09/25,02:52:50,10,10,1, 11.8,1,1, 8.651, 10141.354, 575.784, 53038.206 23/09/25,02:52:50,11,10,1, 11.8,1,1, 8.651, 10141.415, 575.769, 53038.120 23/09/25,02:52:50,12,10,1, 11.8,1,1, 8.651, 10141.410, 575.766, 53038.090 23/09/25,02:52:50,13,10,1, 11.8,1,1, 8.651, 10141.439, 575.750, 53038.097 23/09/25,02:52:50,14,10,1, 11.8,1,1, 8.651, 10141.442, 575.697, 53038.096 23/09/25,02:52:50,15,10,1, 11.8,1,1, 8.651, 10141.437, 575.706, 53038.117 23/09/25,02:52:50,16,10,1, 11.8,1,1, 8.651, 10141.455, 575.676, 53038.054 23/09/25,02:52:50,17,10,1, 11.8,1,1, 8.651, 10141.480, 575.651, 53038.092 23/09/25,02:52:50,18,10,1, 11.8,1,1, 8.651, 10141.520, 575.636, 53038.109 23/09/25,02:52:50,19,10,1, 11.8,1,1, 8.651, 10141.540, 575.623, 53038.117 23/09/25,02:52:51,00,10,1, 11.8,1,1, 8.650, 10141.537, 575.623, 53038.117 23/09/25,02:52:51,01,10,1, 11.8,1,1, 8.650, 10141.568, 575.593, 53038.095 23/09/25,02:52:51,02,10,1, 11.8,1,1, 8.650, 10141.612, 575.570, 53038.114 23/09/25,02:52:51,03,10,1, 11.8,1,1, 8.650, 10141.612, 575.541, 53038.118 23/09/25,02:52:51,04,10,1, 11.8,1,1, 8.650, 10141.639, 575.549, 53038.152 23/09/25,02:52:51,05,10,1, 11.8,1,1, 8.650, 10141.648, 575.543, 53038.137 23/09/25,02:52:51,06,10,1, 11.8,1,1, 8.650, 10141.668, 575.521, 53038.147 23/09/25,02:52:51,07,10,1, 11.8,1,1, 8.650, 10141.684, 575.510, 53038.265 23/09/25,02:52:51,08,10,1, 11.8,1,1, 8.650, 10141.683, 575.458, 53038.120 23/09/25,02:52:51,09,10,1, 11.8,1,1, 8.650, 10141.701, 575.455, 53038.203 23/09/25,02:52:51,10,10,1, 11.8,1,1, 8.650, 10141.712, 575.419, 53038.163 23/09/25,02:52:51,11,10,1, 11.8,1,1, 8.650, 10141.732, 575.430, 53038.169 23/09/25,02:52:51,12,10,1, 11.8,1,1, 8.650, 10141.769, 575.397, 53038.156 23/09/25,02:52:51,13,10,1, 11.8,1,1, 8.650, 10141.788, 575.389, 53038.156 23/09/25,02:52:51,14,10,1, 11.8,1,1, 8.650, 10141.817, 575.379, 53038.196 23/09/25,02:52:51,15,10,1, 11.8,1,1, 8.650, 10141.843, 575.347, 53038.190 23/09/25,02:52:51,16,10,1, 11.8,1,1, 8.650, 10141.874, 575.321, 53038.224 23/09/25,02:52:51,17,10,1, 11.8,1,1, 8.650, 10141.873, 575.296, 53038.193 23/09/25,02:52:51,18,10,1, 11.8,1,1, 8.650, 10141.905, 575.302, 53038.172 23/09/25,02:52:51,19,10,1, 11.8,1,1, 8.650, 10141.901, 575.264, 53038.189 23/09/25,02:52:52,00,10,1, 11.9,1,1, 8.651, 10141.896, 575.264, 53038.189 23/09/25,02:52:52,01,10,1, 11.9,1,1, 8.651, 10141.954, 575.252, 53038.215 23/09/25,02:52:52,02,10,1, 11.9,1,1, 8.651, 10141.980, 575.236, 53038.202 23/09/25,02:52:52,03,10,1, 11.9,1,1, 8.651, 10141.986, 575.216, 53038.208 23/09/25,02:52:52,04,10,1, 11.9,1,1, 8.651, 10142.026, 575.199, 53038.202 23/09/25,02:52:52,05,10,1, 11.9,1,1, 8.651, 10142.029, 575.169, 53038.231 23/09/25,02:52:52,06,10,1, 11.9,1,1, 8.651, 10142.049, 575.149, 53038.232 23/09/25,02:52:52,07,10,1, 11.9,1,1, 8.651, 10142.070, 575.126, 53038.202 23/09/25,02:52:52,08,10,1, 11.9,1,1, 8.651, 10142.091, 575.116, 53038.266 23/09/25,02:52:52,09,10,1, 11.9,1,1, 8.651, 10142.126, 575.086, 53038.217 23/09/25,02:52:52,10,10,1, 11.9,1,1, 8.651, 10142.143, 575.091, 53038.227 23/09/25,02:52:52,11,10,1, 11.9,1,1, 8.651, 10142.168, 575.052, 53038.238 23/09/25,02:52:52,12,10,1, 11.9,1,1, 8.651, 10142.181, 575.021, 53038.219 23/09/25,02:52:52,13,10,1, 11.9,1,1, 8.651, 10142.203, 575.016, 53038.260 23/09/25,02:52:52,14,10,1, 11.9,1,1, 8.651, 10142.247, 575.020, 53038.257 23/09/25,02:52:52,15,10,1, 11.9,1,1, 8.651, 10142.240, 574.986, 53038.285 23/09/25,02:52:52,16,10,1, 11.9,1,1, 8.651, 10142.266, 574.957, 53038.268 23/09/25,02:52:52,17,10,1, 11.9,1,1, 8.651, 10142.304, 574.940, 53038.280 23/09/25,02:52:52,18,10,1, 11.9,1,1, 8.651, 10142.320, 574.923, 53038.302 23/09/25,02:52:52,19,10,1, 11.9,1,1, 8.651, 10142.324, 574.903, 53038.300 23/09/25,02:52:53,00,09,1, 11.9,1,1, 8.649, 10142.322, 574.903, 53038.300 23/09/25,02:52:53,01,09,1, 11.9,1,1, 8.649, 10142.389, 574.852, 53038.279 23/09/25,02:52:53,02,09,1, 11.9,1,1, 8.649, 10142.392, 574.851, 53038.288 23/09/25,02:52:53,03,09,1, 11.9,1,1, 8.649, 10142.434, 574.817, 53038.269 23/09/25,02:52:53,04,09,1, 11.9,1,1, 8.649, 10142.443, 574.814, 53038.300 23/09/25,02:52:53,05,09,1, 11.9,1,1, 8.649, 10142.464, 574.769, 53038.313 23/09/25,02:52:53,06,09,1, 11.9,1,1, 8.649, 10142.500, 574.742, 53038.333 23/09/25,02:52:53,07,09,1, 11.9,1,1, 8.649, 10142.518, 574.748, 53038.322 23/09/25,02:52:53,08,09,1, 11.9,1,1, 8.649, 10142.529, 574.727, 53038.343 23/09/25,02:52:53,09,09,1, 11.9,1,1, 8.649, 10142.561, 574.690, 53038.177 23/09/25,02:52:53,10,09,1, 11.9,1,1, 8.649, 10142.538, 574.663, 53038.288 23/09/25,02:52:53,11,09,1, 11.9,1,1, 8.649, 10142.606, 574.673, 53038.339 23/09/25,02:52:53,12,09,1, 11.9,1,1, 8.649, 10142.629, 574.645, 53038.334 23/09/25,02:52:53,13,09,1, 11.9,1,1, 8.649, 10142.636, 574.613, 53038.357 23/09/25,02:52:53,14,09,1, 11.9,1,1, 8.649, 10142.652, 574.596, 53038.348 23/09/25,02:52:53,15,09,1, 11.9,1,1, 8.649, 10142.666, 574.570, 53038.351 23/09/25,02:52:53,16,09,1, 11.9,1,1, 8.649, 10142.700, 574.556, 53038.349 23/09/25,02:52:53,17,09,1, 11.9,1,1, 8.649, 10142.722, 574.526, 53038.355 23/09/25,02:52:53,18,09,1, 11.9,1,1, 8.649, 10142.734, 574.514, 53038.339 23/09/25,02:52:53,19,09,1, 11.9,1,1, 8.649, 10142.758, 574.479, 53038.331 23/09/25,02:52:54,00,11,1, 11.8,1,1, 8.647, 10142.756, 574.479, 53038.331 23/09/25,02:52:54,01,11,1, 11.8,1,1, 8.647, 10142.804, 574.443, 53038.387 23/09/25,02:52:54,02,11,1, 11.8,1,1, 8.647, 10142.827, 574.410, 53038.371 23/09/25,02:52:54,03,11,1, 11.8,1,1, 8.647, 10142.829, 574.443, 53038.363 23/09/25,02:52:54,04,11,1, 11.8,1,1, 8.647, 10142.845, 574.406, 53038.391 23/09/25,02:52:54,05,11,1, 11.8,1,1, 8.647, 10142.880, 574.371, 53038.366 23/09/25,02:52:54,06,11,1, 11.8,1,1, 8.647, 10142.913, 574.341, 53038.359 23/09/25,02:52:54,07,11,1, 11.8,1,1, 8.647, 10142.938, 574.338, 53038.378 23/09/25,02:52:54,08,11,1, 11.8,1,1, 8.647, 10142.971, 574.314, 53038.401 23/09/25,02:52:54,09,11,1, 11.8,1,1, 8.647, 10143.002, 574.291, 53038.485 23/09/25,02:52:54,10,11,1, 11.8,1,1, 8.647, 10142.987, 574.264, 53038.359 23/09/25,02:52:54,11,11,1, 11.8,1,1, 8.647, 10142.989, 574.246, 53038.430 23/09/25,02:52:54,12,11,1, 11.8,1,1, 8.647, 10143.015, 574.216, 53038.428 23/09/25,02:52:54,13,11,1, 11.8,1,1, 8.647, 10143.077, 574.202, 53038.430 23/09/25,02:52:54,14,11,1, 11.8,1,1, 8.647, 10143.072, 574.185, 53038.421 23/09/25,02:52:54,15,11,1, 11.8,1,1, 8.647, 10143.111, 574.173, 53038.449 23/09/25,02:52:54,16,11,1, 11.8,1,1, 8.647, 10143.152, 574.125, 53038.413 23/09/25,02:52:54,17,11,1, 11.8,1,1, 8.647, 10143.184, 574.118, 53038.415 23/09/25,02:52:54,18,11,1, 11.8,1,1, 8.647, 10143.174, 574.083, 53038.401 23/09/25,02:52:54,19,11,1, 11.8,1,1, 8.647, 10143.201, 574.070, 53038.445 23/09/25,02:52:55,00,10,1, 11.8,1,1, 8.647, 10143.198, 574.070, 53038.445 23/09/25,02:52:55,01,10,1, 11.8,1,1, 8.647, 10143.244, 574.023, 53038.422 23/09/25,02:52:55,02,10,1, 11.8,1,1, 8.647, 10143.279, 574.014, 53038.445 23/09/25,02:52:55,03,10,1, 11.8,1,1, 8.647, 10143.273, 573.971, 53038.446 23/09/25,02:52:55,04,10,1, 11.8,1,1, 8.647, 10143.317, 573.965, 53038.473 23/09/25,02:52:55,05,10,1, 11.8,1,1, 8.647, 10143.351, 573.963, 53038.478 23/09/25,02:52:55,06,10,1, 11.8,1,1, 8.647, 10143.355, 573.938, 53038.473 23/09/25,02:52:55,07,10,1, 11.8,1,1, 8.647, 10143.362, 573.898, 53038.465 23/09/25,02:52:55,08,10,1, 11.8,1,1, 8.647, 10143.394, 573.910, 53038.462 23/09/25,02:52:55,09,10,1, 11.8,1,1, 8.647, 10143.410, 573.883, 53038.473 23/09/25,02:52:55,10,10,1, 11.8,1,1, 8.647, 10143.445, 573.860, 53038.477 23/09/25,02:52:55,11,10,1, 11.8,1,1, 8.647, 10143.453, 573.866, 53038.500 23/09/25,02:52:55,12,10,1, 11.8,1,1, 8.647, 10143.473, 573.804, 53038.466 23/09/25,02:52:55,13,10,1, 11.8,1,1, 8.647, 10143.491, 573.792, 53038.492 23/09/25,02:52:55,14,10,1, 11.8,1,1, 8.647, 10143.507, 573.783, 53038.449 23/09/25,02:52:55,15,10,1, 11.8,1,1, 8.647, 10143.545, 573.756, 53038.460 23/09/25,02:52:55,16,10,1, 11.8,1,1, 8.647, 10143.514, 573.740, 53038.471 23/09/25,02:52:55,17,10,1, 11.8,1,1, 8.647, 10143.577, 573.738, 53038.490 23/09/25,02:52:55,18,10,1, 11.8,1,1, 8.647, 10143.612, 573.723, 53038.497 23/09/25,02:52:55,19,10,1, 11.8,1,1, 8.647, 10143.593, 573.690, 53038.503 23/09/25,02:52:56,00,10,1, 11.9,1,1, 8.649, 10143.590, 573.690, 53038.503 23/09/25,02:52:56,01,10,1, 11.9,1,1, 8.649, 10143.685, 573.657, 53038.544 23/09/25,02:52:56,02,10,1, 11.9,1,1, 8.649, 10143.674, 573.647, 53038.538 23/09/25,02:52:56,03,10,1, 11.9,1,1, 8.649, 10143.692, 573.620, 53038.329 23/09/25,02:52:56,04,10,1, 11.9,1,1, 8.649, 10143.689, 573.613, 53038.617 23/09/25,02:52:56,05,10,1, 11.9,1,1, 8.649, 10143.757, 573.606, 53038.633 23/09/25,02:52:56,06,10,1, 11.9,1,1, 8.649, 10143.774, 573.579, 53038.597 23/09/25,02:52:56,07,10,1, 11.9,1,1, 8.649, 10143.785, 573.590, 53038.565 23/09/25,02:52:56,08,10,1, 11.9,1,1, 8.649, 10143.785, 573.574, 53038.563 23/09/25,02:52:56,09,10,1, 11.9,1,1, 8.649, 10143.845, 573.544, 53038.573 23/09/25,02:52:56,10,10,1, 11.9,1,1, 8.649, 10143.830, 573.533, 53038.586 23/09/25,02:52:56,11,10,1, 11.9,1,1, 8.649, 10143.878, 573.506, 53038.555 23/09/25,02:52:56,12,10,1, 11.9,1,1, 8.649, 10143.899, 573.500, 53038.576 23/09/25,02:52:56,13,10,1, 11.9,1,1, 8.649, 10143.929, 573.476, 53038.574 23/09/25,02:52:56,14,10,1, 11.9,1,1, 8.649, 10143.942, 573.470, 53038.613 23/09/25,02:52:56,15,10,1, 11.9,1,1, 8.649, 10143.964, 573.461, 53038.622 23/09/25,02:52:56,16,10,1, 11.9,1,1, 8.649, 10143.968, 573.448, 53038.610 23/09/25,02:52:56,17,10,1, 11.9,1,1, 8.649, 10144.010, 573.411, 53038.596 23/09/25,02:52:56,18,10,1, 11.9,1,1, 8.649, 10144.024, 573.387, 53038.583 23/09/25,02:52:56,19,10,1, 11.9,1,1, 8.649, 10144.070, 573.377, 53038.625 23/09/25,02:52:57,00,09,1, 11.9,1,1, 8.647, 10144.066, 573.377, 53038.625 23/09/25,02:52:57,01,09,1, 11.9,1,1, 8.647, 10144.093, 573.343, 53038.654 23/09/25,02:52:57,02,09,1, 11.9,1,1, 8.647, 10144.117, 573.423, 53039.010 23/09/25,02:52:57,03,09,1, 11.9,1,1, 8.647, 10144.142, 573.408, 53038.998 23/09/25,02:52:57,04,09,1, 11.9,1,1, 8.647, 10144.168, 573.383, 53038.973 23/09/25,02:52:57,05,09,1, 11.9,1,1, 8.647, 10144.195, 573.373, 53038.972 23/09/25,02:52:57,06,09,1, 11.9,1,1, 8.647, 10144.197, 573.363, 53038.999 23/09/25,02:52:57,07,09,1, 11.9,1,1, 8.647, 10144.211, 573.359, 53039.003 23/09/25,02:52:57,08,09,1, 11.9,1,1, 8.647, 10144.232, 573.356, 53038.961 23/09/25,02:52:57,09,09,1, 11.9,1,1, 8.647, 10144.250, 573.323, 53039.002 23/09/25,02:52:57,10,09,1, 11.9,1,1, 8.647, 10144.252, 573.302, 53039.017 23/09/25,02:52:57,11,09,1, 11.9,1,1, 8.647, 10144.327, 573.304, 53039.013 23/09/25,02:52:57,12,09,1, 11.9,1,1, 8.647, 10144.329, 573.293, 53039.045 23/09/25,02:52:57,13,09,1, 11.9,1,1, 8.647, 10144.358, 573.264, 53039.030 23/09/25,02:52:57,14,09,1, 11.9,1,1, 8.647, 10144.362, 573.222, 53039.030 23/09/25,02:52:57,15,09,1, 11.9,1,1, 8.647, 10144.383, 573.237, 53039.056 23/09/25,02:52:57,16,09,1, 11.9,1,1, 8.647, 10144.413, 573.230, 53039.061 23/09/25,02:52:57,17,09,1, 11.9,1,1, 8.647, 10144.455, 573.190, 53038.928 23/09/25,02:52:57,18,09,1, 11.9,1,1, 8.647, 10144.472, 573.182, 53039.033 23/09/25,02:52:57,19,09,1, 11.9,1,1, 8.647, 10144.476, 573.157, 53039.065 23/09/25,02:52:58,00,09,1, 11.9,1,1, 8.647, 10144.475, 573.157, 53039.065 23/09/25,02:52:58,01,09,1, 11.9,1,1, 8.647, 10144.475, 573.134, 53039.118 23/09/25,02:52:58,02,09,1, 11.9,1,1, 8.647, 10144.525, 573.129, 53039.098 23/09/25,02:52:58,03,09,1, 11.9,1,1, 8.647, 10144.535, 573.142, 53039.140 23/09/25,02:52:58,04,09,1, 11.9,1,1, 8.647, 10144.564, 573.097, 53039.097 23/09/25,02:52:58,05,09,1, 11.9,1,1, 8.647, 10144.578, 573.086, 53039.131 23/09/25,02:52:58,06,09,1, 11.9,1,1, 8.647, 10144.619, 573.092, 53039.130 23/09/25,02:52:58,07,09,1, 11.9,1,1, 8.647, 10144.643, 573.049, 53039.147 23/09/25,02:52:58,08,09,1, 11.9,1,1, 8.647, 10144.644, 573.056, 53039.128 23/09/25,02:52:58,09,09,1, 11.9,1,1, 8.647, 10144.671, 573.029, 53039.146 23/09/25,02:52:58,10,09,1, 11.9,1,1, 8.647, 10144.681, 573.024, 53039.130 23/09/25,02:52:58,11,09,1, 11.9,1,1, 8.647, 10144.678, 572.981, 53039.112 23/09/25,02:52:58,12,09,1, 11.9,1,1, 8.647, 10144.713, 572.976, 53039.205 23/09/25,02:52:58,13,09,1, 11.9,1,1, 8.647, 10144.715, 572.977, 53039.183 23/09/25,02:52:58,14,09,1, 11.9,1,1, 8.647, 10144.730, 572.961, 53039.173 23/09/25,02:52:58,15,09,1, 11.9,1,1, 8.647, 10144.778, 572.950, 53039.224 23/09/25,02:52:58,16,09,1, 11.9,1,1, 8.647, 10144.790, 572.941, 53039.196 23/09/25,02:52:58,17,09,1, 11.9,1,1, 8.647, 10144.795, 572.912, 53039.191 23/09/25,02:52:58,18,09,1, 11.9,1,1, 8.647, 10144.812, 572.918, 53039.213 23/09/25,02:52:58,19,09,1, 11.9,1,1, 8.647, 10144.829, 572.867, 53039.178 23/09/25,02:52:59,00,08,1, 11.9,1,1, 8.649, 10144.825, 572.867, 53039.178 23/09/25,02:52:59,01,08,1, 11.9,1,1, 8.649, 10144.895, 572.865, 53039.218 23/09/25,02:52:59,02,08,1, 11.9,1,1, 8.649, 10144.885, 572.855, 53039.225 23/09/25,02:52:59,03,08,1, 11.9,1,1, 8.649, 10144.899, 572.840, 53039.217 23/09/25,02:52:59,04,08,1, 11.9,1,1, 8.649, 10144.912, 572.837, 53039.230 23/09/25,02:52:59,05,08,1, 11.9,1,1, 8.649, 10144.958, 572.797, 53039.260 23/09/25,02:52:59,06,08,1, 11.9,1,1, 8.649, 10144.954, 572.787, 53039.236 23/09/25,02:52:59,07,08,1, 11.9,1,1, 8.649, 10144.964, 572.779, 53039.267 23/09/25,02:52:59,08,08,1, 11.9,1,1, 8.649, 10144.991, 572.753, 53039.306 23/09/25,02:52:59,09,08,1, 11.9,1,1, 8.649, 10145.008, 572.746, 53039.270 23/09/25,02:52:59,10,08,1, 11.9,1,1, 8.649, 10145.039, 572.753, 53039.275 23/09/25,02:52:59,11,08,1, 11.9,1,1, 8.649, 10145.032, 572.701, 53039.250 23/09/25,02:52:59,12,08,1, 11.9,1,1, 8.649, 10145.044, 572.730, 53039.552 23/09/25,02:52:59,13,08,1, 11.9,1,1, 8.649, 10145.055, 572.705, 53039.358 23/09/25,02:52:59,14,08,1, 11.9,1,1, 8.649, 10145.129, 572.674, 53039.340 23/09/25,02:52:59,15,08,1, 11.9,1,1, 8.649, 10145.092, 572.663, 53039.299 23/09/25,02:52:59,16,08,1, 11.9,1,1, 8.649, 10145.128, 572.643, 53039.328 23/09/25,02:52:59,17,08,1, 11.9,1,1, 8.649, 10145.157, 572.643, 53039.314 23/09/25,02:52:59,18,08,1, 11.9,1,1, 8.649, 10145.139, 572.630, 53039.325 23/09/25,02:52:59,19,08,1, 11.9,1,1, 8.649, 10145.188, 572.615, 53039.319 23/09/25,02:53:00,00,09,1, 12.0,1,1, 8.649, 10145.184, 572.615, 53039.319 23/09/25,02:53:00,01,09,1, 12.0,1,1, 8.649, 10145.210, 572.569, 53039.312 23/09/25,02:53:00,02,09,1, 12.0,1,1, 8.649, 10145.216, 572.479, 53038.961 23/09/25,02:53:00,03,09,1, 12.0,1,1, 8.649, 10145.235, 572.417, 53038.947 23/09/25,02:53:00,04,09,1, 12.0,1,1, 8.649, 10145.259, 572.431, 53039.023 23/09/25,02:53:00,05,09,1, 12.0,1,1, 8.649, 10145.272, 572.395, 53039.004 23/09/25,02:53:00,06,09,1, 12.0,1,1, 8.649, 10145.293, 572.428, 53038.985 23/09/25,02:53:00,07,09,1, 12.0,1,1, 8.649, 10145.305, 572.392, 53038.978 23/09/25,02:53:00,08,09,1, 12.0,1,1, 8.649, 10145.310, 572.387, 53039.022 23/09/25,02:53:00,09,09,1, 12.0,1,1, 8.649, 10145.345, 572.372, 53039.045 23/09/25,02:53:00,10,09,1, 12.0,1,1, 8.649, 10145.348, 572.342, 53039.029 23/09/25,02:53:00,11,09,1, 12.0,1,1, 8.649, 10145.386, 572.334, 53039.015 23/09/25,02:53:00,12,09,1, 12.0,1,1, 8.649, 10145.367, 572.315, 53039.037 23/09/25,02:53:00,13,09,1, 12.0,1,1, 8.649, 10145.403, 572.304, 53039.060 23/09/25,02:53:00,14,09,1, 12.0,1,1, 8.649, 10145.394, 572.297, 53039.038 23/09/25,02:53:00,15,09,1, 12.0,1,1, 8.649, 10145.422, 572.300, 53039.121 23/09/25,02:53:00,16,09,1, 12.0,1,1, 8.649, 10145.452, 572.306, 53039.080 23/09/25,02:53:00,17,09,1, 12.0,1,1, 8.649, 10145.492, 572.262, 53039.064 23/09/25,02:53:00,18,09,1, 12.0,1,1, 8.649, 10145.500, 572.265, 53039.064 23/09/25,02:53:00,19,09,1, 12.0,1,1, 8.649, 10145.508, 572.241, 53039.086 23/09/25,02:53:01,00,10,1, 11.9,1,1, 8.649, 10145.501, 572.241, 53039.086 23/09/25,02:53:01,01,10,1, 11.9,1,1, 8.649, 10145.548, 572.220, 53039.093 23/09/25,02:53:01,02,10,1, 11.9,1,1, 8.649, 10145.554, 572.185, 53039.099 23/09/25,02:53:01,03,10,1, 11.9,1,1, 8.649, 10145.575, 572.180, 53039.126 23/09/25,02:53:01,04,10,1, 11.9,1,1, 8.649, 10145.589, 572.164, 53039.115 23/09/25,02:53:01,05,10,1, 11.9,1,1, 8.649, 10145.606, 572.150, 53039.115 23/09/25,02:53:01,06,10,1, 11.9,1,1, 8.649, 10145.622, 572.151, 53039.138 23/09/25,02:53:01,07,10,1, 11.9,1,1, 8.649, 10145.626, 572.137, 53039.160 23/09/25,02:53:01,08,10,1, 11.9,1,1, 8.649, 10145.669, 572.100, 53039.186 23/09/25,02:53:01,09,10,1, 11.9,1,1, 8.649, 10145.674, 572.135, 53039.187 23/09/25,02:53:01,10,10,1, 11.9,1,1, 8.649, 10145.686, 572.102, 53039.198 23/09/25,02:53:01,11,10,1, 11.9,1,1, 8.649, 10145.714, 572.082, 53039.200 23/09/25,02:53:01,12,10,1, 11.9,1,1, 8.649, 10145.730, 572.062, 53039.112 23/09/25,02:53:01,13,10,1, 11.9,1,1, 8.649, 10145.755, 572.057, 53039.248 23/09/25,02:53:01,14,10,1, 11.9,1,1, 8.649, 10145.748, 572.056, 53039.251 23/09/25,02:53:01,15,10,1, 11.9,1,1, 8.649, 10145.774, 572.042, 53039.229 23/09/25,02:53:01,16,10,1, 11.9,1,1, 8.649, 10145.784, 572.032, 53039.250 23/09/25,02:53:01,17,10,1, 11.9,1,1, 8.649, 10145.813, 572.018, 53039.298 23/09/25,02:53:01,18,10,1, 11.9,1,1, 8.649, 10145.814, 572.007, 53039.254 23/09/25,02:53:01,19,10,1, 11.9,1,1, 8.649, 10145.834, 571.993, 53039.210 23/09/25,02:53:02,00,10,1, 11.9,1,1, 8.649, 10145.826, 571.993, 53039.210 23/09/25,02:53:02,01,10,1, 11.9,1,1, 8.649, 10145.855, 571.994, 53039.230 23/09/25,02:53:02,02,10,1, 11.9,1,1, 8.649, 10145.890, 571.979, 53039.259 23/09/25,02:53:02,03,10,1, 11.9,1,1, 8.649, 10145.909, 571.964, 53039.262 23/09/25,02:53:02,04,10,1, 11.9,1,1, 8.649, 10145.908, 571.941, 53039.263 23/09/25,02:53:02,05,10,1, 11.9,1,1, 8.649, 10145.942, 571.940, 53039.314 23/09/25,02:53:02,06,10,1, 11.9,1,1, 8.649, 10145.961, 571.949, 53039.280 23/09/25,02:53:02,07,10,1, 11.9,1,1, 8.649, 10145.979, 571.920, 53039.287 23/09/25,02:53:02,08,10,1, 11.9,1,1, 8.649, 10145.979, 571.922, 53039.272 23/09/25,02:53:02,09,10,1, 11.9,1,1, 8.649, 10146.025, 571.918, 53039.313 23/09/25,02:53:02,10,10,1, 11.9,1,1, 8.649, 10146.026, 571.898, 53039.293 23/09/25,02:53:02,11,10,1, 11.9,1,1, 8.649, 10146.051, 571.889, 53039.319 23/09/25,02:53:02,12,10,1, 11.9,1,1, 8.649, 10146.058, 571.882, 53039.325 23/09/25,02:53:02,13,10,1, 11.9,1,1, 8.649, 10146.085, 571.877, 53039.354 23/09/25,02:53:02,14,10,1, 11.9,1,1, 8.649, 10146.066, 571.877, 53039.347 23/09/25,02:53:02,15,10,1, 11.9,1,1, 8.649, 10146.104, 571.857, 53039.357 23/09/25,02:53:02,16,10,1, 11.9,1,1, 8.649, 10146.136, 571.845, 53039.372 23/09/25,02:53:02,17,10,1, 11.9,1,1, 8.649, 10146.141, 571.845, 53039.368 23/09/25,02:53:02,18,10,1, 11.9,1,1, 8.649, 10146.163, 571.842, 53039.360 23/09/25,02:53:02,19,10,1, 11.9,1,1, 8.649, 10146.176, 571.810, 53039.345 23/09/25,02:53:03,00,09,1, 11.9,1,1, 8.647, 10146.168, 571.810, 53039.345 23/09/25,02:53:03,01,09,1, 11.9,1,1, 8.647, 10146.195, 571.798, 53039.407 23/09/25,02:53:03,02,09,1, 11.9,1,1, 8.647, 10146.201, 571.811, 53039.441 23/09/25,02:53:03,03,09,1, 11.9,1,1, 8.647, 10146.199, 571.788, 53039.438 23/09/25,02:53:03,04,09,1, 11.9,1,1, 8.647, 10146.222, 571.794, 53039.445 23/09/25,02:53:03,05,09,1, 11.9,1,1, 8.647, 10146.249, 571.772, 53039.455 23/09/25,02:53:03,06,09,1, 11.9,1,1, 8.647, 10146.252, 571.780, 53039.459 23/09/25,02:53:03,07,09,1, 11.9,1,1, 8.647, 10146.267, 571.762, 53039.475 23/09/25,02:53:03,08,09,1, 11.9,1,1, 8.647, 10146.288, 571.761, 53039.489 23/09/25,02:53:03,09,09,1, 11.9,1,1, 8.647, 10146.280, 571.758, 53039.471 23/09/25,02:53:03,10,09,1, 11.9,1,1, 8.647, 10146.326, 571.758, 53039.468 23/09/25,02:53:03,11,09,1, 11.9,1,1, 8.647, 10146.343, 571.735, 53039.501 23/09/25,02:53:03,12,09,1, 11.9,1,1, 8.647, 10146.344, 571.733, 53039.530 23/09/25,02:53:03,13,09,1, 11.9,1,1, 8.647, 10146.362, 571.697, 53039.516 23/09/25,02:53:03,14,09,1, 11.9,1,1, 8.647, 10146.383, 571.730, 53039.512 23/09/25,02:53:03,15,09,1, 11.9,1,1, 8.647, 10146.406, 571.699, 53039.542 23/09/25,02:53:03,16,09,1, 11.9,1,1, 8.647, 10146.408, 571.678, 53039.520 23/09/25,02:53:03,17,09,1, 11.9,1,1, 8.647, 10146.421, 571.681, 53039.533 23/09/25,02:53:03,18,09,1, 11.9,1,1, 8.647, 10146.428, 571.694, 53039.535 23/09/25,02:53:03,19,09,1, 11.9,1,1, 8.647, 10146.453, 571.657, 53039.578 23/09/25,02:53:04,00,10,1, 11.9,1,1, 8.646, 10146.452, 571.657, 53039.578 23/09/25,02:53:04,01,10,1, 11.9,1,1, 8.646, 10146.479, 571.628, 53039.571 23/09/25,02:53:04,02,10,1, 11.9,1,1, 8.646, 10146.495, 571.619, 53039.568 23/09/25,02:53:04,03,10,1, 11.9,1,1, 8.646, 10146.520, 571.628, 53039.594 23/09/25,02:53:04,04,10,1, 11.9,1,1, 8.646, 10146.533, 571.643, 53039.589 23/09/25,02:53:04,05,10,1, 11.9,1,1, 8.646, 10146.541, 571.595, 53039.596 23/09/25,02:53:04,06,10,1, 11.9,1,1, 8.646, 10146.569, 571.633, 53039.603 23/09/25,02:53:04,07,10,1, 11.9,1,1, 8.646, 10146.567, 571.598, 53039.609 23/09/25,02:53:04,08,10,1, 11.9,1,1, 8.646, 10146.577, 571.607, 53039.604 23/09/25,02:53:04,09,10,1, 11.9,1,1, 8.646, 10146.596, 571.596, 53039.629 23/09/25,02:53:04,10,10,1, 11.9,1,1, 8.646, 10146.624, 571.606, 53039.631 23/09/25,02:53:04,11,10,1, 11.9,1,1, 8.646, 10146.654, 571.585, 53039.649 23/09/25,02:53:04,12,10,1, 11.9,1,1, 8.646, 10146.675, 571.564, 53039.681 23/09/25,02:53:04,13,10,1, 11.9,1,1, 8.646, 10146.679, 571.586, 53039.605 23/09/25,02:53:04,14,10,1, 11.9,1,1, 8.646, 10146.667, 571.574, 53039.641 23/09/25,02:53:04,15,10,1, 11.9,1,1, 8.646, 10146.710, 571.570, 53039.693 23/09/25,02:53:04,16,10,1, 11.9,1,1, 8.646, 10146.738, 571.567, 53039.663 23/09/25,02:53:04,17,10,1, 11.9,1,1, 8.646, 10146.752, 571.548, 53039.689 23/09/25,02:53:04,18,10,1, 11.9,1,1, 8.646, 10146.775, 571.556, 53039.717 23/09/25,02:53:04,19,10,1, 11.9,1,1, 8.646, 10146.815, 571.549, 53039.759 23/09/25,02:53:05,00,09,1, 11.9,1,1, 8.648, 10146.811, 571.549, 53039.759 23/09/25,02:53:05,01,09,1, 11.9,1,1, 8.648, 10146.820, 571.546, 53039.736 23/09/25,02:53:05,02,09,1, 11.9,1,1, 8.648, 10146.834, 571.543, 53039.722 23/09/25,02:53:05,03,09,1, 11.9,1,1, 8.648, 10146.837, 571.525, 53039.710 23/09/25,02:53:05,04,09,1, 11.9,1,1, 8.648, 10146.884, 571.505, 53039.717 23/09/25,02:53:05,05,09,1, 11.9,1,1, 8.648, 10146.892, 571.551, 53039.729 23/09/25,02:53:05,06,09,1, 11.9,1,1, 8.648, 10146.898, 571.522, 53039.740 23/09/25,02:53:05,07,09,1, 11.9,1,1, 8.648, 10146.891, 571.526, 53039.744 23/09/25,02:53:05,08,09,1, 11.9,1,1, 8.648, 10146.934, 571.536, 53039.767 23/09/25,02:53:05,09,09,1, 11.9,1,1, 8.648, 10146.939, 571.501, 53039.754 23/09/25,02:53:05,10,09,1, 11.9,1,1, 8.648, 10146.970, 571.503, 53039.762 23/09/25,02:53:05,11,09,1, 11.9,1,1, 8.648, 10146.957, 571.492, 53039.748 23/09/25,02:53:05,12,09,1, 11.9,1,1, 8.648, 10146.999, 571.486, 53039.800 23/09/25,02:53:05,13,09,1, 11.9,1,1, 8.648, 10147.028, 571.485, 53039.768 23/09/25,02:53:05,14,09,1, 11.9,1,1, 8.648, 10147.055, 571.485, 53039.843 23/09/25,02:53:05,15,09,1, 11.9,1,1, 8.648, 10147.060, 571.473, 53039.832 23/09/25,02:53:05,16,09,1, 11.9,1,1, 8.648, 10147.046, 571.485, 53039.810 23/09/25,02:53:05,17,09,1, 11.9,1,1, 8.648, 10147.072, 571.488, 53039.812 23/09/25,02:53:05,18,09,1, 11.9,1,1, 8.648, 10147.083, 571.466, 53039.843 23/09/25,02:53:05,19,09,1, 11.9,1,1, 8.648, 10147.103, 571.460, 53039.828 23/09/25,02:53:06,00,09,1, 11.9,1,1, 8.649, 10147.103, 571.460, 53039.828 23/09/25,02:53:06,01,09,1, 11.9,1,1, 8.649, 10147.159, 571.458, 53039.852 23/09/25,02:53:06,02,09,1, 11.9,1,1, 8.649, 10147.168, 571.449, 53039.853 23/09/25,02:53:06,03,09,1, 11.9,1,1, 8.649, 10147.174, 571.421, 53039.890 23/09/25,02:53:06,04,09,1, 11.9,1,1, 8.649, 10147.193, 571.464, 53039.894 23/09/25,02:53:06,05,09,1, 11.9,1,1, 8.649, 10147.210, 571.444, 53039.880 23/09/25,02:53:06,06,09,1, 11.9,1,1, 8.649, 10147.225, 571.481, 53039.884 23/09/25,02:53:06,07,09,1, 11.9,1,1, 8.649, 10147.209, 571.446, 53039.909 23/09/25,02:53:06,08,09,1, 11.9,1,1, 8.649, 10147.245, 571.455, 53039.903 23/09/25,02:53:06,09,09,1, 11.9,1,1, 8.649, 10147.235, 571.429, 53039.929 23/09/25,02:53:06,10,09,1, 11.9,1,1, 8.649, 10147.258, 571.451, 53039.951 23/09/25,02:53:06,11,09,1, 11.9,1,1, 8.649, 10147.281, 571.482, 53039.936 23/09/25,02:53:06,12,09,1, 11.9,1,1, 8.649, 10147.293, 571.458, 53039.929 23/09/25,02:53:06,13,09,1, 11.9,1,1, 8.649, 10147.322, 571.452, 53039.997 23/09/25,02:53:06,14,09,1, 11.9,1,1, 8.649, 10147.304, 571.429, 53039.973 23/09/25,02:53:06,15,09,1, 11.9,1,1, 8.649, 10147.340, 571.432, 53039.974 23/09/25,02:53:06,16,09,1, 11.9,1,1, 8.649, 10147.347, 571.432, 53039.970 23/09/25,02:53:06,17,09,1, 11.9,1,1, 8.649, 10147.384, 571.440, 53039.969 23/09/25,02:53:06,18,09,1, 11.9,1,1, 8.649, 10147.404, 571.436, 53040.013 23/09/25,02:53:06,19,09,1, 11.9,1,1, 8.649, 10147.414, 571.430, 53039.999 23/09/25,02:53:07,00,09,1, 11.9,1,1, 8.645, 10147.412, 571.430, 53039.999 23/09/25,02:53:07,01,09,1, 11.9,1,1, 8.645, 10147.450, 571.432, 53040.023 23/09/25,02:53:07,02,09,1, 11.9,1,1, 8.645, 10147.458, 571.427, 53040.033 23/09/25,02:53:07,03,09,1, 11.9,1,1, 8.645, 10147.465, 571.422, 53040.040 23/09/25,02:53:07,04,09,1, 11.9,1,1, 8.645, 10147.504, 571.412, 53040.078 23/09/25,02:53:07,05,09,1, 11.9,1,1, 8.645, 10147.484, 571.413, 53040.066 23/09/25,02:53:07,06,09,1, 11.9,1,1, 8.645, 10147.504, 571.402, 53040.067 23/09/25,02:53:07,07,09,1, 11.9,1,1, 8.645, 10147.517, 571.395, 53040.117 23/09/25,02:53:07,08,09,1, 11.9,1,1, 8.645, 10147.525, 571.380, 53040.091 23/09/25,02:53:07,09,09,1, 11.9,1,1, 8.645, 10147.537, 571.425, 53040.047 23/09/25,02:53:07,10,09,1, 11.9,1,1, 8.645, 10147.570, 571.376, 53040.079 23/09/25,02:53:07,11,09,1, 11.9,1,1, 8.645, 10147.596, 571.396, 53040.090 23/09/25,02:53:07,12,09,1, 11.9,1,1, 8.645, 10147.599, 571.376, 53040.089 23/09/25,02:53:07,13,09,1, 11.9,1,1, 8.645, 10147.622, 571.356, 53040.120 23/09/25,02:53:07,14,09,1, 11.9,1,1, 8.645, 10147.641, 571.359, 53040.127 23/09/25,02:53:07,15,09,1, 11.9,1,1, 8.645, 10147.642, 571.348, 53040.145 23/09/25,02:53:07,16,09,1, 11.9,1,1, 8.645, 10147.663, 571.387, 53040.088 23/09/25,02:53:07,17,09,1, 11.9,1,1, 8.645, 10147.692, 571.346, 53040.128 23/09/25,02:53:07,18,09,1, 11.9,1,1, 8.645, 10147.697, 571.366, 53040.131 23/09/25,02:53:07,19,09,1, 11.9,1,1, 8.645, 10147.710, 571.378, 53040.163 23/09/25,02:53:08,00,10,1, 11.9,1,1, 8.646, 10147.704, 571.378, 53040.163 23/09/25,02:53:08,01,10,1, 11.9,1,1, 8.646, 10147.741, 571.344, 53040.170 23/09/25,02:53:08,02,10,1, 11.9,1,1, 8.646, 10147.744, 571.333, 53040.199 23/09/25,02:53:08,03,10,1, 11.9,1,1, 8.646, 10147.748, 571.370, 53040.152 23/09/25,02:53:08,04,10,1, 11.9,1,1, 8.646, 10147.783, 571.338, 53040.172 23/09/25,02:53:08,05,10,1, 11.9,1,1, 8.646, 10147.795, 571.340, 53040.186 23/09/25,02:53:08,06,10,1, 11.9,1,1, 8.646, 10147.803, 571.359, 53040.206 23/09/25,02:53:08,07,10,1, 11.9,1,1, 8.646, 10147.835, 571.356, 53040.172 23/09/25,02:53:08,08,10,1, 11.9,1,1, 8.646, 10147.832, 571.356, 53040.200 23/09/25,02:53:08,09,10,1, 11.9,1,1, 8.646, 10147.869, 571.326, 53040.223 23/09/25,02:53:08,10,10,1, 11.9,1,1, 8.646, 10147.870, 571.323, 53040.241 23/09/25,02:53:08,11,10,1, 11.9,1,1, 8.646, 10147.913, 571.356, 53040.250 23/09/25,02:53:08,12,10,1, 11.9,1,1, 8.646, 10147.882, 571.340, 53040.225 23/09/25,02:53:08,13,10,1, 11.9,1,1, 8.646, 10147.932, 571.337, 53040.242 23/09/25,02:53:08,14,10,1, 11.9,1,1, 8.646, 10147.931, 571.321, 53040.237 23/09/25,02:53:08,15,10,1, 11.9,1,1, 8.646, 10147.955, 571.324, 53040.262 23/09/25,02:53:08,16,10,1, 11.9,1,1, 8.646, 10147.966, 571.299, 53040.242 23/09/25,02:53:08,17,10,1, 11.9,1,1, 8.646, 10147.978, 571.334, 53040.271 23/09/25,02:53:08,18,10,1, 11.9,1,1, 8.646, 10148.029, 571.326, 53040.296 23/09/25,02:53:08,19,10,1, 11.9,1,1, 8.646, 10148.029, 571.319, 53040.271 23/09/25,02:53:09,00,09,1, 11.9,1,1, 8.648, 10148.021, 571.319, 53040.271 23/09/25,02:53:09,01,09,1, 11.9,1,1, 8.648, 10148.064, 571.311, 53040.296 23/09/25,02:53:09,02,09,1, 11.9,1,1, 8.648, 10148.077, 571.340, 53040.296 23/09/25,02:53:09,03,09,1, 11.9,1,1, 8.648, 10148.123, 571.322, 53040.299 23/09/25,02:53:09,04,09,1, 11.9,1,1, 8.648, 10148.130, 571.311, 53040.352 23/09/25,02:53:09,05,09,1, 11.9,1,1, 8.648, 10148.132, 571.318, 53040.349 23/09/25,02:53:09,06,09,1, 11.9,1,1, 8.648, 10148.127, 571.300, 53040.291 23/09/25,02:53:09,07,09,1, 11.9,1,1, 8.648, 10148.161, 571.308, 53040.346 23/09/25,02:53:09,08,09,1, 11.9,1,1, 8.648, 10148.162, 571.305, 53040.365 23/09/25,02:53:09,09,09,1, 11.9,1,1, 8.648, 10148.184, 571.309, 53040.331 23/09/25,02:53:09,10,09,1, 11.9,1,1, 8.648, 10148.184, 571.284, 53040.329 23/09/25,02:53:09,11,09,1, 11.9,1,1, 8.648, 10148.220, 571.314, 53040.311 23/09/25,02:53:09,12,09,1, 11.9,1,1, 8.648, 10148.221, 571.308, 53040.460 23/09/25,02:53:09,13,09,1, 11.9,1,1, 8.648, 10148.282, 571.287, 53040.441 23/09/25,02:53:09,14,09,1, 11.9,1,1, 8.648, 10148.283, 571.309, 53040.435 23/09/25,02:53:09,15,09,1, 11.9,1,1, 8.648, 10148.302, 571.307, 53040.419 23/09/25,02:53:09,16,09,1, 11.9,1,1, 8.648, 10148.328, 571.321, 53040.425 23/09/25,02:53:09,17,09,1, 11.9,1,1, 8.648, 10148.349, 571.303, 53040.427 23/09/25,02:53:09,18,09,1, 11.9,1,1, 8.648, 10148.393, 571.310, 53040.457 23/09/25,02:53:09,19,09,1, 11.9,1,1, 8.648, 10148.398, 571.280, 53040.434 23/09/25,02:53:10,00,09,1, 11.9,1,1, 8.648, 10148.396, 571.280, 53040.434 23/09/25,02:53:10,01,09,1, 11.9,1,1, 8.648, 10148.422, 571.334, 53040.466 23/09/25,02:53:10,02,09,1, 11.9,1,1, 8.648, 10148.445, 571.291, 53040.447 23/09/25,02:53:10,03,09,1, 11.9,1,1, 8.648, 10148.455, 571.287, 53040.502 23/09/25,02:53:10,04,09,1, 11.9,1,1, 8.648, 10148.488, 571.271, 53040.470 23/09/25,02:53:10,05,09,1, 11.9,1,1, 8.648, 10148.466, 571.287, 53040.475 23/09/25,02:53:10,06,09,1, 11.9,1,1, 8.648, 10148.503, 571.279, 53040.479 23/09/25,02:53:10,07,09,1, 11.9,1,1, 8.648, 10148.518, 571.267, 53040.474 23/09/25,02:53:10,08,09,1, 11.9,1,1, 8.648, 10148.522, 571.267, 53040.466 23/09/25,02:53:10,09,09,1, 11.9,1,1, 8.648, 10148.558, 571.271, 53040.464 23/09/25,02:53:10,10,09,1, 11.9,1,1, 8.648, 10148.579, 571.296, 53040.498 23/09/25,02:53:10,11,09,1, 11.9,1,1, 8.648, 10148.596, 571.283, 53040.506 23/09/25,02:53:10,12,09,1, 11.9,1,1, 8.648, 10148.631, 571.302, 53040.501 23/09/25,02:53:10,13,09,1, 11.9,1,1, 8.648, 10148.635, 571.275, 53040.484 23/09/25,02:53:10,14,09,1, 11.9,1,1, 8.648, 10148.667, 571.283, 53040.501 23/09/25,02:53:10,15,09,1, 11.9,1,1, 8.648, 10148.687, 571.289, 53040.534 23/09/25,02:53:10,16,09,1, 11.9,1,1, 8.648, 10148.689, 571.261, 53040.523 23/09/25,02:53:10,17,09,1, 11.9,1,1, 8.648, 10148.724, 571.260, 53040.554 23/09/25,02:53:10,18,09,1, 11.9,1,1, 8.648, 10148.727, 571.259, 53040.558 23/09/25,02:53:10,19,09,1, 11.9,1,1, 8.648, 10148.752, 571.290, 53040.544 23/09/25,02:53:11,00,08,1, 11.9,1,1, 8.645, 10148.747, 571.290, 53040.544 23/09/25,02:53:11,01,08,1, 11.9,1,1, 8.645, 10148.786, 571.256, 53040.560 23/09/25,02:53:11,02,08,1, 11.9,1,1, 8.645, 10148.777, 571.260, 53040.575 23/09/25,02:53:11,03,08,1, 11.9,1,1, 8.645, 10148.827, 571.275, 53040.580 23/09/25,02:53:11,04,08,1, 11.9,1,1, 8.645, 10148.842, 571.251, 53040.592 23/09/25,02:53:11,05,08,1, 11.9,1,1, 8.645, 10148.887, 571.238, 53040.605 23/09/25,02:53:11,06,08,1, 11.9,1,1, 8.645, 10148.889, 571.264, 53040.636 23/09/25,02:53:11,07,08,1, 11.9,1,1, 8.645, 10148.897, 571.243, 53040.651 23/09/25,02:53:11,08,08,1, 11.9,1,1, 8.645, 10148.907, 571.226, 53040.638 23/09/25,02:53:11,09,08,1, 11.9,1,1, 8.645, 10148.911, 571.216, 53040.630 23/09/25,02:53:11,10,08,1, 11.9,1,1, 8.645, 10148.951, 571.215, 53040.623 23/09/25,02:53:11,11,08,1, 11.9,1,1, 8.645, 10148.958, 571.264, 53040.631 23/09/25,02:53:11,12,08,1, 11.9,1,1, 8.645, 10148.971, 571.225, 53040.635 23/09/25,02:53:11,13,08,1, 11.9,1,1, 8.645, 10149.002, 571.229, 53040.643 23/09/25,02:53:11,14,08,1, 11.9,1,1, 8.645, 10149.002, 571.242, 53040.669 23/09/25,02:53:11,15,08,1, 11.9,1,1, 8.645, 10149.040, 571.220, 53040.698 23/09/25,02:53:11,16,08,1, 11.9,1,1, 8.645, 10149.065, 571.214, 53040.689 23/09/25,02:53:11,17,08,1, 11.9,1,1, 8.645, 10149.063, 571.213, 53040.683 23/09/25,02:53:11,18,08,1, 11.9,1,1, 8.645, 10149.086, 571.228, 53040.687 23/09/25,02:53:11,19,08,1, 11.9,1,1, 8.645, 10149.106, 571.221, 53040.714 23/09/25,02:53:12,00,09,1, 11.9,1,1, 8.648, 10149.097, 571.221, 53040.714 23/09/25,02:53:12,01,09,1, 11.9,1,1, 8.648, 10149.162, 571.211, 53040.754 23/09/25,02:53:12,02,09,1, 11.9,1,1, 8.648, 10149.164, 571.198, 53040.699 23/09/25,02:53:12,03,09,1, 11.9,1,1, 8.648, 10149.172, 571.199, 53040.765 23/09/25,02:53:12,04,09,1, 11.9,1,1, 8.648, 10149.194, 571.187, 53040.739 23/09/25,02:53:12,05,09,1, 11.9,1,1, 8.648, 10149.222, 571.164, 53040.734 23/09/25,02:53:12,06,09,1, 11.9,1,1, 8.648, 10149.232, 571.190, 53040.749 23/09/25,02:53:12,07,09,1, 11.9,1,1, 8.648, 10149.281, 571.177, 53040.756 23/09/25,02:53:12,08,09,1, 11.9,1,1, 8.648, 10149.274, 571.181, 53040.738 23/09/25,02:53:12,09,09,1, 11.9,1,1, 8.648, 10149.269, 571.173, 53040.766 23/09/25,02:53:12,10,09,1, 11.9,1,1, 8.648, 10149.326, 571.182, 53040.774 23/09/25,02:53:12,11,09,1, 11.9,1,1, 8.648, 10149.329, 571.158, 53040.781 23/09/25,02:53:12,12,09,1, 11.9,1,1, 8.648, 10149.346, 571.165, 53040.782 23/09/25,02:53:12,13,09,1, 11.9,1,1, 8.648, 10149.370, 571.154, 53040.794 23/09/25,02:53:12,14,09,1, 11.9,1,1, 8.648, 10149.365, 571.162, 53040.787 23/09/25,02:53:12,15,09,1, 11.9,1,1, 8.648, 10149.442, 571.152, 53040.804 23/09/25,02:53:12,16,09,1, 11.9,1,1, 8.648, 10149.428, 571.141, 53040.769 23/09/25,02:53:12,17,09,1, 11.9,1,1, 8.648, 10149.474, 571.148, 53040.815 23/09/25,02:53:12,18,09,1, 11.9,1,1, 8.648, 10149.460, 571.146, 53040.814 23/09/25,02:53:12,19,09,1, 11.9,1,1, 8.648, 10149.497, 571.117, 53040.831 23/09/25,02:53:13,00,10,1, 11.8,1,1, 8.647, 10149.490, 571.117, 53040.831 23/09/25,02:53:13,01,10,1, 11.8,1,1, 8.647, 10149.539, 571.133, 53040.849 23/09/25,02:53:13,02,10,1, 11.8,1,1, 8.647, 10149.536, 571.120, 53040.893 23/09/25,02:53:13,03,10,1, 11.8,1,1, 8.647, 10149.577, 571.112, 53040.830 23/09/25,02:53:13,04,10,1, 11.8,1,1, 8.647, 10149.606, 571.143, 53040.866 23/09/25,02:53:13,05,10,1, 11.8,1,1, 8.647, 10149.606, 571.099, 53040.908 23/09/25,02:53:13,06,10,1, 11.8,1,1, 8.647, 10149.624, 571.091, 53040.833 23/09/25,02:53:13,07,10,1, 11.8,1,1, 8.647, 10149.668, 571.105, 53040.865 23/09/25,02:53:13,08,10,1, 11.8,1,1, 8.647, 10149.695, 571.101, 53040.874 23/09/25,02:53:13,09,10,1, 11.8,1,1, 8.647, 10149.700, 571.081, 53040.879 23/09/25,02:53:13,10,10,1, 11.8,1,1, 8.647, 10149.746, 571.091, 53040.897 23/09/25,02:53:13,11,10,1, 11.8,1,1, 8.647, 10149.739, 571.080, 53040.883 23/09/25,02:53:13,12,10,1, 11.8,1,1, 8.647, 10149.779, 571.106, 53040.912 23/09/25,02:53:13,13,10,1, 11.8,1,1, 8.647, 10149.806, 571.084, 53040.948 23/09/25,02:53:13,14,10,1, 11.8,1,1, 8.647, 10149.809, 571.081, 53040.904 23/09/25,02:53:13,15,10,1, 11.8,1,1, 8.647, 10149.845, 571.072, 53040.905 23/09/25,02:53:13,16,10,1, 11.8,1,1, 8.647, 10149.874, 571.086, 53040.953 23/09/25,02:53:13,17,10,1, 11.8,1,1, 8.647, 10149.869, 571.053, 53040.950 23/09/25,02:53:13,18,10,1, 11.8,1,1, 8.647, 10149.889, 571.081, 53040.953 23/09/25,02:53:13,19,10,1, 11.8,1,1, 8.647, 10149.956, 571.065, 53040.984 23/09/25,02:53:14,00,10,1, 11.9,1,1, 8.648, 10149.949, 571.065, 53040.984 23/09/25,02:53:14,01,10,1, 11.9,1,1, 8.648, 10149.956, 571.053, 53040.987 23/09/25,02:53:14,02,10,1, 11.9,1,1, 8.648, 10150.009, 571.052, 53041.010 23/09/25,02:53:14,03,10,1, 11.9,1,1, 8.648, 10149.989, 571.052, 53041.002 23/09/25,02:53:14,04,10,1, 11.9,1,1, 8.648, 10150.030, 571.032, 53041.023 23/09/25,02:53:14,05,10,1, 11.9,1,1, 8.648, 10150.037, 571.048, 53040.998 23/09/25,02:53:14,06,10,1, 11.9,1,1, 8.648, 10150.077, 571.058, 53041.182 23/09/25,02:53:14,07,10,1, 11.9,1,1, 8.648, 10150.087, 571.051, 53041.014 23/09/25,02:53:14,08,10,1, 11.9,1,1, 8.648, 10150.134, 571.025, 53041.026 23/09/25,02:53:14,09,10,1, 11.9,1,1, 8.648, 10150.152, 571.020, 53041.032 23/09/25,02:53:14,10,10,1, 11.9,1,1, 8.648, 10150.182, 571.041, 53041.024 23/09/25,02:53:14,11,10,1, 11.9,1,1, 8.648, 10150.199, 571.018, 53041.012 23/09/25,02:53:14,12,10,1, 11.9,1,1, 8.648, 10150.214, 571.006, 53041.005 23/09/25,02:53:14,13,10,1, 11.9,1,1, 8.648, 10150.255, 571.008, 53041.054 23/09/25,02:53:14,14,10,1, 11.9,1,1, 8.648, 10150.280, 571.015, 53041.045 23/09/25,02:53:14,15,10,1, 11.9,1,1, 8.648, 10150.320, 570.997, 53041.068 23/09/25,02:53:14,16,10,1, 11.9,1,1, 8.648, 10150.310, 570.992, 53041.037 23/09/25,02:53:14,17,10,1, 11.9,1,1, 8.648, 10150.348, 571.010, 53041.077 23/09/25,02:53:14,18,10,1, 11.9,1,1, 8.648, 10150.368, 570.996, 53041.087 23/09/25,02:53:14,19,10,1, 11.9,1,1, 8.648, 10150.399, 571.020, 53041.111 23/09/25,02:53:15,00,10,1, 11.9,1,1, 8.650, 10150.391, 571.020, 53041.111 23/09/25,02:53:15,01,10,1, 11.9,1,1, 8.650, 10150.471, 571.006, 53041.142 23/09/25,02:53:15,02,10,1, 11.9,1,1, 8.650, 10150.483, 571.001, 53041.132 23/09/25,02:53:15,03,10,1, 11.9,1,1, 8.650, 10150.487, 571.012, 53041.123 23/09/25,02:53:15,04,10,1, 11.9,1,1, 8.650, 10150.486, 571.000, 53041.139 23/09/25,02:53:15,05,10,1, 11.9,1,1, 8.650, 10150.517, 570.963, 53041.098 23/09/25,02:53:15,06,10,1, 11.9,1,1, 8.650, 10150.542, 571.021, 53041.137 23/09/25,02:53:15,07,10,1, 11.9,1,1, 8.650, 10150.587, 570.988, 53041.176 23/09/25,02:53:15,08,10,1, 11.9,1,1, 8.650, 10150.610, 570.993, 53041.173 23/09/25,02:53:15,09,10,1, 11.9,1,1, 8.650, 10150.611, 570.997, 53041.185 23/09/25,02:53:15,10,10,1, 11.9,1,1, 8.650, 10150.638, 570.990, 53041.177 23/09/25,02:53:15,11,10,1, 11.9,1,1, 8.650, 10150.674, 571.008, 53041.169 23/09/25,02:53:15,12,10,1, 11.9,1,1, 8.650, 10150.722, 570.969, 53041.199 23/09/25,02:53:15,13,10,1, 11.9,1,1, 8.650, 10150.720, 570.981, 53041.166 23/09/25,02:53:15,14,10,1, 11.9,1,1, 8.650, 10150.735, 570.985, 53041.250 23/09/25,02:53:15,15,10,1, 11.9,1,1, 8.650, 10150.753, 570.960, 53041.226 23/09/25,02:53:15,16,10,1, 11.9,1,1, 8.650, 10150.775, 570.971, 53041.245 23/09/25,02:53:15,17,10,1, 11.9,1,1, 8.650, 10150.795, 570.959, 53041.275 23/09/25,02:53:15,18,10,1, 11.9,1,1, 8.650, 10150.847, 570.971, 53041.268 23/09/25,02:53:15,19,10,1, 11.9,1,1, 8.650, 10150.872, 570.961, 53041.253 23/09/25,02:53:16,00,10,1, 11.9,1,1, 8.651, 10150.867, 570.961, 53041.253 23/09/25,02:53:16,01,10,1, 11.9,1,1, 8.651, 10150.910, 570.948, 53041.273 23/09/25,02:53:16,02,10,1, 11.9,1,1, 8.651, 10150.946, 570.965, 53041.294 23/09/25,02:53:16,03,10,1, 11.9,1,1, 8.651, 10150.964, 570.945, 53041.265 23/09/25,02:53:16,04,10,1, 11.9,1,1, 8.651, 10151.014, 570.955, 53041.283 23/09/25,02:53:16,05,10,1, 11.9,1,1, 8.651, 10150.999, 570.936, 53041.273 23/09/25,02:53:16,06,10,1, 11.9,1,1, 8.651, 10151.042, 570.937, 53041.291 23/09/25,02:53:16,07,10,1, 11.9,1,1, 8.651, 10151.068, 570.945, 53041.288 23/09/25,02:53:16,08,10,1, 11.9,1,1, 8.651, 10151.076, 570.952, 53041.304 23/09/25,02:53:16,09,10,1, 11.9,1,1, 8.651, 10151.089, 570.957, 53041.278 23/09/25,02:53:16,10,10,1, 11.9,1,1, 8.651, 10151.107, 570.909, 53041.111 23/09/25,02:53:16,11,10,1, 11.9,1,1, 8.651, 10151.150, 570.937, 53041.466 23/09/25,02:53:16,12,10,1, 11.9,1,1, 8.651, 10151.187, 570.925, 53041.376 23/09/25,02:53:16,13,10,1, 11.9,1,1, 8.651, 10151.229, 570.924, 53041.362 23/09/25,02:53:16,14,10,1, 11.9,1,1, 8.651, 10151.237, 570.908, 53041.381 23/09/25,02:53:16,15,10,1, 11.9,1,1, 8.651, 10151.267, 570.923, 53041.394 23/09/25,02:53:16,16,10,1, 11.9,1,1, 8.651, 10151.293, 570.903, 53041.391 23/09/25,02:53:16,17,10,1, 11.9,1,1, 8.651, 10151.303, 570.903, 53041.377 23/09/25,02:53:16,18,10,1, 11.9,1,1, 8.651, 10151.357, 570.924, 53041.382 23/09/25,02:53:16,19,10,1, 11.9,1,1, 8.651, 10151.356, 570.938, 53041.374 23/09/25,02:53:17,00,11,1, 11.9,1,1, 8.650, 10151.350, 570.938, 53041.374 23/09/25,02:53:17,01,11,1, 11.9,1,1, 8.650, 10151.398, 570.926, 53041.390 23/09/25,02:53:17,02,11,1, 11.9,1,1, 8.650, 10151.423, 570.914, 53041.376 23/09/25,02:53:17,03,11,1, 11.9,1,1, 8.650, 10151.468, 570.876, 53041.385 23/09/25,02:53:17,04,11,1, 11.9,1,1, 8.650, 10151.463, 570.887, 53041.403 23/09/25,02:53:17,05,11,1, 11.9,1,1, 8.650, 10151.493, 570.881, 53041.421 23/09/25,02:53:17,06,11,1, 11.9,1,1, 8.650, 10151.512, 570.875, 53041.394 23/09/25,02:53:17,07,11,1, 11.9,1,1, 8.650, 10151.538, 570.891, 53041.430 23/09/25,02:53:17,08,11,1, 11.9,1,1, 8.650, 10151.593, 570.889, 53041.445 23/09/25,02:53:17,09,11,1, 11.9,1,1, 8.650, 10151.589, 570.908, 53041.436 23/09/25,02:53:17,10,11,1, 11.9,1,1, 8.650, 10151.633, 570.881, 53041.448 23/09/25,02:53:17,11,11,1, 11.9,1,1, 8.650, 10151.675, 570.881, 53041.468 23/09/25,02:53:17,12,11,1, 11.9,1,1, 8.650, 10151.670, 570.884, 53041.479 23/09/25,02:53:17,13,11,1, 11.9,1,1, 8.650, 10151.712, 570.889, 53041.457 23/09/25,02:53:17,14,11,1, 11.9,1,1, 8.650, 10151.710, 570.863, 53041.472 23/09/25,02:53:17,15,11,1, 11.9,1,1, 8.650, 10151.764, 570.891, 53041.504 23/09/25,02:53:17,16,11,1, 11.9,1,1, 8.650, 10151.796, 570.882, 53041.529 23/09/25,02:53:17,17,11,1, 11.9,1,1, 8.650, 10151.788, 570.877, 53041.510 23/09/25,02:53:17,18,11,1, 11.9,1,1, 8.650, 10151.821, 570.864, 53041.512 23/09/25,02:53:17,19,11,1, 11.9,1,1, 8.650, 10151.837, 570.866, 53041.510 23/09/25,02:53:18,00,10,1, 11.9,1,1, 8.649, 10151.834, 570.866, 53041.510 23/09/25,02:53:18,01,10,1, 11.9,1,1, 8.649, 10151.883, 570.890, 53041.530 23/09/25,02:53:18,02,10,1, 11.9,1,1, 8.649, 10151.891, 570.899, 53041.523 23/09/25,02:53:18,03,10,1, 11.9,1,1, 8.649, 10151.917, 570.885, 53041.540 23/09/25,02:53:18,04,10,1, 11.9,1,1, 8.649, 10151.950, 570.882, 53041.577 23/09/25,02:53:18,05,10,1, 11.9,1,1, 8.649, 10151.965, 570.877, 53041.581 23/09/25,02:53:18,06,10,1, 11.9,1,1, 8.649, 10151.980, 570.867, 53041.604 23/09/25,02:53:18,07,10,1, 11.9,1,1, 8.649, 10152.011, 570.891, 53041.601 23/09/25,02:53:18,08,10,1, 11.9,1,1, 8.649, 10152.039, 570.892, 53041.588 23/09/25,02:53:18,09,10,1, 11.9,1,1, 8.649, 10152.060, 570.904, 53041.614 23/09/25,02:53:18,10,10,1, 11.9,1,1, 8.649, 10152.085, 570.903, 53041.577 23/09/25,02:53:18,11,10,1, 11.9,1,1, 8.649, 10152.080, 570.908, 53041.589 23/09/25,02:53:18,12,10,1, 11.9,1,1, 8.649, 10152.130, 570.899, 53041.615 23/09/25,02:53:18,13,10,1, 11.9,1,1, 8.649, 10152.152, 570.890, 53041.645 23/09/25,02:53:18,14,10,1, 11.9,1,1, 8.649, 10152.175, 570.919, 53041.624 23/09/25,02:53:18,15,10,1, 11.9,1,1, 8.649, 10152.175, 570.905, 53041.575 23/09/25,02:53:18,16,10,1, 11.9,1,1, 8.649, 10152.220, 570.903, 53041.635 23/09/25,02:53:18,17,10,1, 11.9,1,1, 8.649, 10152.230, 570.915, 53041.622 23/09/25,02:53:18,18,10,1, 11.9,1,1, 8.649, 10152.254, 570.929, 53041.657 23/09/25,02:53:18,19,10,1, 11.9,1,1, 8.649, 10152.281, 570.924, 53041.637 23/09/25,02:53:19,00,11,1, 11.9,1,1, 8.649, 10152.277, 570.924, 53041.637 23/09/25,02:53:19,01,11,1, 11.9,1,1, 8.649, 10152.335, 570.943, 53041.703 23/09/25,02:53:19,02,11,1, 11.9,1,1, 8.649, 10152.344, 570.919, 53041.678 23/09/25,02:53:19,03,11,1, 11.9,1,1, 8.649, 10152.341, 570.954, 53041.707 23/09/25,02:53:19,04,11,1, 11.9,1,1, 8.649, 10152.392, 570.932, 53041.698 23/09/25,02:53:19,05,11,1, 11.9,1,1, 8.649, 10152.396, 570.951, 53041.706 23/09/25,02:53:19,06,11,1, 11.9,1,1, 8.649, 10152.423, 570.941, 53041.760 23/09/25,02:53:19,07,11,1, 11.9,1,1, 8.649, 10152.441, 570.964, 53041.726 23/09/25,02:53:19,08,11,1, 11.9,1,1, 8.649, 10152.480, 570.986, 53041.732 23/09/25,02:53:19,09,11,1, 11.9,1,1, 8.649, 10152.484, 570.983, 53041.753 23/09/25,02:53:19,10,11,1, 11.9,1,1, 8.649, 10152.524, 570.979, 53041.739 23/09/25,02:53:19,11,11,1, 11.9,1,1, 8.649, 10152.533, 570.997, 53041.762 23/09/25,02:53:19,12,11,1, 11.9,1,1, 8.649, 10152.555, 570.977, 53041.771 23/09/25,02:53:19,13,11,1, 11.9,1,1, 8.649, 10152.564, 571.013, 53041.902 23/09/25,02:53:19,14,11,1, 11.9,1,1, 8.649, 10152.566, 571.025, 53041.841 23/09/25,02:53:19,15,11,1, 11.9,1,1, 8.649, 10152.619, 571.021, 53041.856 23/09/25,02:53:19,16,11,1, 11.9,1,1, 8.649, 10152.656, 571.043, 53041.822 23/09/25,02:53:19,17,11,1, 11.9,1,1, 8.649, 10152.667, 571.044, 53041.819 23/09/25,02:53:19,18,11,1, 11.9,1,1, 8.649, 10152.697, 571.033, 53041.811 23/09/25,02:53:19,19,11,1, 11.9,1,1, 8.649, 10152.702, 571.042, 53041.865 23/09/25,02:53:20,00,11,1, 11.9,1,1, 8.647, 10152.694, 571.042, 53041.865 23/09/25,02:53:20,01,11,1, 11.9,1,1, 8.647, 10152.754, 571.048, 53041.894 23/09/25,02:53:20,02,11,1, 11.9,1,1, 8.647, 10152.766, 571.079, 53041.874 23/09/25,02:53:20,03,11,1, 11.9,1,1, 8.647, 10152.810, 571.057, 53041.863 23/09/25,02:53:20,04,11,1, 11.9,1,1, 8.647, 10152.816, 571.090, 53041.909 23/09/25,02:53:20,05,11,1, 11.9,1,1, 8.647, 10152.837, 571.093, 53041.904 23/09/25,02:53:20,06,11,1, 11.9,1,1, 8.647, 10152.858, 571.094, 53041.943 23/09/25,02:53:20,07,11,1, 11.9,1,1, 8.647, 10152.872, 571.107, 53041.936 23/09/25,02:53:20,08,11,1, 11.9,1,1, 8.647, 10152.915, 571.114, 53041.928 23/09/25,02:53:20,09,11,1, 11.9,1,1, 8.647, 10152.915, 571.136, 53041.979 23/09/25,02:53:20,10,11,1, 11.9,1,1, 8.647, 10152.930, 571.113, 53041.926 23/09/25,02:53:20,11,11,1, 11.9,1,1, 8.647, 10152.981, 571.134, 53041.983 23/09/25,02:53:20,12,11,1, 11.9,1,1, 8.647, 10152.995, 571.145, 53041.979 23/09/25,02:53:20,13,11,1, 11.9,1,1, 8.647, 10153.010, 571.169, 53041.987 23/09/25,02:53:20,14,11,1, 11.9,1,1, 8.647, 10153.000, 571.147, 53041.973 23/09/25,02:53:20,15,11,1, 11.9,1,1, 8.647, 10153.050, 571.161, 53041.999 23/09/25,02:53:20,16,11,1, 11.9,1,1, 8.647, 10153.052, 571.179, 53042.009 23/09/25,02:53:20,17,11,1, 11.9,1,1, 8.647, 10153.089, 571.168, 53042.004 23/09/25,02:53:20,18,11,1, 11.9,1,1, 8.647, 10153.112, 571.175, 53042.030 23/09/25,02:53:20,19,11,1, 11.9,1,1, 8.647, 10153.120, 571.206, 53042.061 23/09/25,02:53:21,00,11,1, 11.9,1,1, 8.648, 10153.120, 571.206, 53042.061 23/09/25,02:53:21,01,11,1, 11.9,1,1, 8.648, 10153.167, 571.224, 53042.007 23/09/25,02:53:21,02,11,1, 11.9,1,1, 8.648, 10153.184, 571.223, 53042.036 23/09/25,02:53:21,03,11,1, 11.9,1,1, 8.648, 10153.185, 571.227, 53042.072 23/09/25,02:53:21,04,11,1, 11.9,1,1, 8.648, 10153.201, 571.227, 53042.019 23/09/25,02:53:21,05,11,1, 11.9,1,1, 8.648, 10153.228, 571.230, 53042.088 23/09/25,02:53:21,06,11,1, 11.9,1,1, 8.648, 10153.249, 571.247, 53042.152 23/09/25,02:53:21,07,11,1, 11.9,1,1, 8.648, 10153.262, 571.246, 53042.084 23/09/25,02:53:21,08,11,1, 11.9,1,1, 8.648, 10153.293, 571.278, 53042.127 23/09/25,02:53:21,09,11,1, 11.9,1,1, 8.648, 10153.292, 571.260, 53042.137 23/09/25,02:53:21,10,11,1, 11.9,1,1, 8.648, 10153.336, 571.291, 53042.141 23/09/25,02:53:21,11,11,1, 11.9,1,1, 8.648, 10153.323, 571.295, 53042.149 23/09/25,02:53:21,12,11,1, 11.9,1,1, 8.648, 10153.361, 571.315, 53042.159 23/09/25,02:53:21,13,11,1, 11.9,1,1, 8.648, 10153.384, 571.300, 53042.187 23/09/25,02:53:21,14,11,1, 11.9,1,1, 8.648, 10153.387, 571.340, 53042.166 23/09/25,02:53:21,15,11,1, 11.9,1,1, 8.648, 10153.393, 571.343, 53042.203 23/09/25,02:53:21,16,11,1, 11.9,1,1, 8.648, 10153.418, 571.344, 53042.196 23/09/25,02:53:21,17,11,1, 11.9,1,1, 8.648, 10153.453, 571.387, 53042.235 23/09/25,02:53:21,18,11,1, 11.9,1,1, 8.648, 10153.451, 571.380, 53042.210 23/09/25,02:53:21,19,11,1, 11.9,1,1, 8.648, 10153.489, 571.415, 53042.226 23/09/25,02:53:22,00,09,1, 11.9,1,1, 8.649, 10153.487, 571.415, 53042.226 23/09/25,02:53:22,01,09,1, 11.9,1,1, 8.649, 10153.516, 571.430, 53042.247 23/09/25,02:53:22,02,09,1, 11.9,1,1, 8.649, 10153.540, 571.434, 53042.271 23/09/25,02:53:22,03,09,1, 11.9,1,1, 8.649, 10153.555, 571.416, 53042.290 23/09/25,02:53:22,04,09,1, 11.9,1,1, 8.649, 10153.581, 571.463, 53042.295 23/09/25,02:53:22,05,09,1, 11.9,1,1, 8.649, 10153.598, 571.492, 53042.329 23/09/25,02:53:22,06,09,1, 11.9,1,1, 8.649, 10153.611, 571.487, 53042.307 23/09/25,02:53:22,07,09,1, 11.9,1,1, 8.649, 10153.606, 571.487, 53042.356 23/09/25,02:53:22,08,09,1, 11.9,1,1, 8.649, 10153.658, 571.497, 53042.345 23/09/25,02:53:22,09,09,1, 11.9,1,1, 8.649, 10153.639, 571.510, 53042.346 23/09/25,02:53:22,10,09,1, 11.9,1,1, 8.649, 10153.659, 571.502, 53042.335 23/09/25,02:53:22,11,09,1, 11.9,1,1, 8.649, 10153.699, 571.553, 53042.372 23/09/25,02:53:22,12,09,1, 11.9,1,1, 8.649, 10153.711, 571.541, 53042.368 23/09/25,02:53:22,13,09,1, 11.9,1,1, 8.649, 10153.733, 571.563, 53042.363 23/09/25,02:53:22,14,09,1, 11.9,1,1, 8.649, 10153.734, 571.576, 53042.351 23/09/25,02:53:22,15,09,1, 11.9,1,1, 8.649, 10153.761, 571.576, 53042.375 23/09/25,02:53:22,16,09,1, 11.9,1,1, 8.649, 10153.774, 571.599, 53042.393 23/09/25,02:53:22,17,09,1, 11.9,1,1, 8.649, 10153.792, 571.600, 53042.414 23/09/25,02:53:22,18,09,1, 11.9,1,1, 8.649, 10153.817, 571.613, 53042.418 23/09/25,02:53:22,19,09,1, 11.9,1,1, 8.649, 10153.811, 571.613, 53042.436 23/09/25,02:53:23,00,08,1, 11.8,1,1, 8.646, 10153.804, 571.613, 53042.436 23/09/25,02:53:23,01,08,1, 11.8,1,1, 8.646, 10153.845, 571.649, 53042.446 23/09/25,02:53:23,02,08,1, 11.8,1,1, 8.646, 10153.878, 571.651, 53042.450 23/09/25,02:53:23,03,08,1, 11.8,1,1, 8.646, 10153.899, 571.652, 53042.452 23/09/25,02:53:23,04,08,1, 11.8,1,1, 8.646, 10153.909, 571.683, 53042.482 23/09/25,02:53:23,05,08,1, 11.8,1,1, 8.646, 10153.919, 571.668, 53042.473 23/09/25,02:53:23,06,08,1, 11.8,1,1, 8.646, 10153.963, 571.711, 53042.503 23/09/25,02:53:23,07,08,1, 11.8,1,1, 8.646, 10153.976, 571.715, 53042.532 23/09/25,02:53:23,08,08,1, 11.8,1,1, 8.646, 10153.981, 571.718, 53042.510 23/09/25,02:53:23,09,08,1, 11.8,1,1, 8.646, 10153.984, 571.713, 53042.514 23/09/25,02:53:23,10,08,1, 11.8,1,1, 8.646, 10154.039, 571.749, 53042.549 23/09/25,02:53:23,11,08,1, 11.8,1,1, 8.646, 10154.007, 571.747, 53042.556 23/09/25,02:53:23,12,08,1, 11.8,1,1, 8.646, 10154.057, 571.768, 53042.575 23/09/25,02:53:23,13,08,1, 11.8,1,1, 8.646, 10154.087, 571.761, 53042.571 23/09/25,02:53:23,14,08,1, 11.8,1,1, 8.646, 10154.085, 571.779, 53042.559 23/09/25,02:53:23,15,08,1, 11.8,1,1, 8.646, 10154.131, 571.803, 53042.613 23/09/25,02:53:23,16,08,1, 11.8,1,1, 8.646, 10154.121, 571.803, 53042.611 23/09/25,02:53:23,17,08,1, 11.8,1,1, 8.646, 10154.157, 571.814, 53042.635 23/09/25,02:53:23,18,08,1, 11.8,1,1, 8.646, 10154.147, 571.830, 53042.563 23/09/25,02:53:23,19,08,1, 11.8,1,1, 8.646, 10154.166, 571.844, 53042.601 23/09/25,02:53:24,00,09,1, 11.9,1,1, 8.649, 10154.163, 571.844, 53042.601 23/09/25,02:53:24,01,09,1, 11.9,1,1, 8.649, 10154.221, 571.851, 53042.648 23/09/25,02:53:24,02,09,1, 11.9,1,1, 8.649, 10154.253, 571.876, 53042.645 23/09/25,02:53:24,03,09,1, 11.9,1,1, 8.649, 10154.251, 571.890, 53042.614 23/09/25,02:53:24,04,09,1, 11.9,1,1, 8.649, 10154.250, 571.924, 53042.666 23/09/25,02:53:24,05,09,1, 11.9,1,1, 8.649, 10154.266, 571.909, 53042.672 23/09/25,02:53:24,06,09,1, 11.9,1,1, 8.649, 10154.297, 571.925, 53042.674 23/09/25,02:53:24,07,09,1, 11.9,1,1, 8.649, 10154.312, 571.949, 53042.693 23/09/25,02:53:24,08,09,1, 11.9,1,1, 8.649, 10154.327, 571.933, 53042.675 23/09/25,02:53:24,09,09,1, 11.9,1,1, 8.649, 10154.341, 571.967, 53042.844 23/09/25,02:53:24,10,09,1, 11.9,1,1, 8.649, 10154.383, 571.947, 53042.738 23/09/25,02:53:24,11,09,1, 11.9,1,1, 8.649, 10154.378, 571.977, 53042.689 23/09/25,02:53:24,12,09,1, 11.9,1,1, 8.649, 10154.411, 571.976, 53042.766 23/09/25,02:53:24,13,09,1, 11.9,1,1, 8.649, 10154.435, 571.976, 53042.744 23/09/25,02:53:24,14,09,1, 11.9,1,1, 8.649, 10154.448, 572.005, 53042.732 23/09/25,02:53:24,15,09,1, 11.9,1,1, 8.649, 10154.457, 572.021, 53042.754 23/09/25,02:53:24,16,09,1, 11.9,1,1, 8.649, 10154.502, 572.022, 53042.778 23/09/25,02:53:24,17,09,1, 11.9,1,1, 8.649, 10154.509, 572.025, 53042.771 23/09/25,02:53:24,18,09,1, 11.9,1,1, 8.649, 10154.527, 572.029, 53042.779 23/09/25,02:53:24,19,09,1, 11.9,1,1, 8.649, 10154.509, 572.024, 53042.759 23/09/25,02:53:25,00,09,1, 11.9,1,1, 8.650, 10154.505, 572.024, 53042.759 23/09/25,02:53:25,01,09,1, 11.9,1,1, 8.650, 10154.544, 572.070, 53042.831 23/09/25,02:53:25,02,09,1, 11.9,1,1, 8.650, 10154.571, 572.068, 53042.839 23/09/25,02:53:25,03,09,1, 11.9,1,1, 8.650, 10154.610, 572.096, 53042.841 23/09/25,02:53:25,04,09,1, 11.9,1,1, 8.650, 10154.633, 572.070, 53042.795 23/09/25,02:53:25,05,09,1, 11.9,1,1, 8.650, 10154.643, 572.083, 53042.813 23/09/25,02:53:25,06,09,1, 11.9,1,1, 8.650, 10154.673, 572.097, 53042.850 23/09/25,02:53:25,07,09,1, 11.9,1,1, 8.650, 10154.702, 572.108, 53042.815 23/09/25,02:53:25,08,09,1, 11.9,1,1, 8.650, 10154.705, 572.130, 53042.856 23/09/25,02:53:25,09,09,1, 11.9,1,1, 8.650, 10154.735, 572.105, 53042.892 23/09/25,02:53:25,10,09,1, 11.9,1,1, 8.650, 10154.715, 572.114, 53042.869 23/09/25,02:53:25,11,09,1, 11.9,1,1, 8.650, 10154.750, 572.128, 53042.860 23/09/25,02:53:25,12,09,1, 11.9,1,1, 8.650, 10154.766, 572.137, 53042.880 23/09/25,02:53:25,13,09,1, 11.9,1,1, 8.650, 10154.787, 572.134, 53042.932 23/09/25,02:53:25,14,09,1, 11.9,1,1, 8.650, 10154.812, 572.131, 53042.895 23/09/25,02:53:25,15,09,1, 11.9,1,1, 8.650, 10154.824, 572.145, 53042.886 23/09/25,02:53:25,16,09,1, 11.9,1,1, 8.650, 10154.837, 572.167, 53042.906 23/09/25,02:53:25,17,09,1, 11.9,1,1, 8.650, 10154.878, 572.180, 53042.902 23/09/25,02:53:25,18,09,1, 11.9,1,1, 8.650, 10154.892, 572.192, 53042.958 23/09/25,02:53:25,19,09,1, 11.9,1,1, 8.650, 10154.889, 572.189, 53042.930 23/09/25,02:53:26,00,09,1, 12.0,1,1, 8.648, 10154.889, 572.189, 53042.930 23/09/25,02:53:26,01,09,1, 12.0,1,1, 8.648, 10154.940, 572.187, 53042.932 23/09/25,02:53:26,02,09,1, 12.0,1,1, 8.648, 10154.972, 572.215, 53042.957 23/09/25,02:53:26,03,09,1, 12.0,1,1, 8.648, 10154.974, 572.225, 53042.958 23/09/25,02:53:26,04,09,1, 12.0,1,1, 8.648, 10154.981, 572.208, 53042.957 23/09/25,02:53:26,05,09,1, 12.0,1,1, 8.648, 10155.022, 572.222, 53042.981 23/09/25,02:53:26,06,09,1, 12.0,1,1, 8.648, 10155.031, 572.245, 53042.968 23/09/25,02:53:26,07,09,1, 12.0,1,1, 8.648, 10155.042, 572.271, 53043.005 23/09/25,02:53:26,08,09,1, 12.0,1,1, 8.648, 10155.078, 572.273, 53042.994 23/09/25,02:53:26,09,09,1, 12.0,1,1, 8.648, 10155.083, 572.284, 53043.012 23/09/25,02:53:26,10,09,1, 12.0,1,1, 8.648, 10155.088, 572.279, 53043.007 23/09/25,02:53:26,11,09,1, 12.0,1,1, 8.648, 10155.147, 572.329, 53043.015 23/09/25,02:53:26,12,09,1, 12.0,1,1, 8.648, 10155.153, 572.295, 53043.025 23/09/25,02:53:26,13,09,1, 12.0,1,1, 8.648, 10155.166, 572.321, 53043.028 23/09/25,02:53:26,14,09,1, 12.0,1,1, 8.648, 10155.177, 572.322, 53043.021 23/09/25,02:53:26,15,09,1, 12.0,1,1, 8.648, 10155.191, 572.343, 53043.089 23/09/25,02:53:26,16,09,1, 12.0,1,1, 8.648, 10155.226, 572.343, 53043.086 23/09/25,02:53:26,17,09,1, 12.0,1,1, 8.648, 10155.209, 572.330, 53043.083 23/09/25,02:53:26,18,09,1, 12.0,1,1, 8.648, 10155.256, 572.364, 53043.081 23/09/25,02:53:26,19,09,1, 12.0,1,1, 8.648, 10155.265, 572.374, 53043.086 23/09/25,02:53:27,00,09,1, 11.9,1,1, 8.649, 10155.264, 572.374, 53043.086 23/09/25,02:53:27,01,09,1, 11.9,1,1, 8.649, 10155.289, 572.380, 53042.957 23/09/25,02:53:27,02,09,1, 11.9,1,1, 8.649, 10155.322, 572.402, 53043.150 23/09/25,02:53:27,03,09,1, 11.9,1,1, 8.649, 10155.336, 572.414, 53043.121 23/09/25,02:53:27,04,09,1, 11.9,1,1, 8.649, 10155.381, 572.397, 53043.163 23/09/25,02:53:27,05,09,1, 11.9,1,1, 8.649, 10155.377, 572.423, 53043.122 23/09/25,02:53:27,06,09,1, 11.9,1,1, 8.649, 10155.391, 572.415, 53043.048 23/09/25,02:53:27,07,09,1, 11.9,1,1, 8.649, 10155.399, 572.445, 53043.211 23/09/25,02:53:27,08,09,1, 11.9,1,1, 8.649, 10155.446, 572.440, 53043.208 23/09/25,02:53:27,09,09,1, 11.9,1,1, 8.649, 10155.445, 572.449, 53043.159 23/09/25,02:53:27,10,09,1, 11.9,1,1, 8.649, 10155.437, 572.473, 53043.142 23/09/25,02:53:27,11,09,1, 11.9,1,1, 8.649, 10155.458, 572.495, 53043.181 23/09/25,02:53:27,12,09,1, 11.9,1,1, 8.649, 10155.490, 572.475, 53043.202 23/09/25,02:53:27,13,09,1, 11.9,1,1, 8.649, 10155.515, 572.487, 53043.192 23/09/25,02:53:27,14,09,1, 11.9,1,1, 8.649, 10155.512, 572.499, 53043.203 23/09/25,02:53:27,15,09,1, 11.9,1,1, 8.649, 10155.526, 572.500, 53043.197 23/09/25,02:53:27,16,09,1, 11.9,1,1, 8.649, 10155.529, 572.518, 53043.179 23/09/25,02:53:27,17,09,1, 11.9,1,1, 8.649, 10155.567, 572.530, 53043.197 23/09/25,02:53:27,18,09,1, 11.9,1,1, 8.649, 10155.571, 572.546, 53043.226 23/09/25,02:53:27,19,09,1, 11.9,1,1, 8.649, 10155.618, 572.520, 53043.239 23/09/25,02:53:28,00,09,1, 11.9,1,1, 8.646, 10155.615, 572.520, 53043.239 23/09/25,02:53:28,01,09,1, 11.9,1,1, 8.646, 10155.650, 572.552, 53043.268 23/09/25,02:53:28,02,09,1, 11.9,1,1, 8.646, 10155.627, 572.585, 53043.321 23/09/25,02:53:28,03,09,1, 11.9,1,1, 8.646, 10155.690, 572.577, 53043.246 23/09/25,02:53:28,04,09,1, 11.9,1,1, 8.646, 10155.698, 572.558, 53043.264 23/09/25,02:53:28,05,09,1, 11.9,1,1, 8.646, 10155.704, 572.588, 53043.244 23/09/25,02:53:28,06,09,1, 11.9,1,1, 8.646, 10155.726, 572.586, 53043.291 23/09/25,02:53:28,07,09,1, 11.9,1,1, 8.646, 10155.739, 572.598, 53043.282 23/09/25,02:53:28,08,09,1, 11.9,1,1, 8.646, 10155.756, 572.622, 53043.317 23/09/25,02:53:28,09,09,1, 11.9,1,1, 8.646, 10155.765, 572.641, 53043.312 23/09/25,02:53:28,10,09,1, 11.9,1,1, 8.646, 10155.790, 572.619, 53043.297 23/09/25,02:53:28,11,09,1, 11.9,1,1, 8.646, 10155.811, 572.634, 53043.305 23/09/25,02:53:28,12,09,1, 11.9,1,1, 8.646, 10155.825, 572.627, 53043.344 23/09/25,02:53:28,13,09,1, 11.9,1,1, 8.646, 10155.845, 572.628, 53043.324 23/09/25,02:53:28,14,09,1, 11.9,1,1, 8.646, 10155.869, 572.660, 53043.350 23/09/25,02:53:28,15,09,1, 11.9,1,1, 8.646, 10155.889, 572.639, 53043.336 23/09/25,02:53:28,16,09,1, 11.9,1,1, 8.646, 10155.900, 572.677, 53043.343 23/09/25,02:53:28,17,09,1, 11.9,1,1, 8.646, 10155.905, 572.681, 53043.356 23/09/25,02:53:28,18,09,1, 11.9,1,1, 8.646, 10155.941, 572.695, 53043.370 23/09/25,02:53:28,19,09,1, 11.9,1,1, 8.646, 10155.961, 572.705, 53043.362 23/09/25,02:53:29,00,10,1, 11.9,1,1, 8.645, 10155.957, 572.705, 53043.362 23/09/25,02:53:29,01,10,1, 11.9,1,1, 8.645, 10155.982, 572.732, 53043.385 23/09/25,02:53:29,02,10,1, 11.9,1,1, 8.645, 10156.000, 572.713, 53043.360 23/09/25,02:53:29,03,10,1, 11.9,1,1, 8.645, 10156.023, 572.748, 53043.406 23/09/25,02:53:29,04,10,1, 11.9,1,1, 8.645, 10156.029, 572.747, 53043.401 23/09/25,02:53:29,05,10,1, 11.9,1,1, 8.645, 10156.064, 572.760, 53043.417 23/09/25,02:53:29,06,10,1, 11.9,1,1, 8.645, 10156.066, 572.747, 53043.396 23/09/25,02:53:29,07,10,1, 11.9,1,1, 8.645, 10156.118, 572.742, 53043.406 23/09/25,02:53:29,08,10,1, 11.9,1,1, 8.645, 10156.114, 572.770, 53043.459 23/09/25,02:53:29,09,10,1, 11.9,1,1, 8.645, 10156.123, 572.754, 53043.405 23/09/25,02:53:29,10,10,1, 11.9,1,1, 8.645, 10156.153, 572.780, 53043.414 23/09/25,02:53:29,11,10,1, 11.9,1,1, 8.645, 10156.175, 572.789, 53043.446 23/09/25,02:53:29,12,10,1, 11.9,1,1, 8.645, 10156.171, 572.793, 53043.433 23/09/25,02:53:29,13,10,1, 11.9,1,1, 8.645, 10156.216, 572.815, 53043.459 23/09/25,02:53:29,14,10,1, 11.9,1,1, 8.645, 10156.224, 572.815, 53043.460 23/09/25,02:53:29,15,10,1, 11.9,1,1, 8.645, 10156.239, 572.840, 53043.456 23/09/25,02:53:29,16,10,1, 11.9,1,1, 8.645, 10156.254, 572.824, 53043.442 23/09/25,02:53:29,17,10,1, 11.9,1,1, 8.645, 10156.275, 572.859, 53043.488 23/09/25,02:53:29,18,10,1, 11.9,1,1, 8.645, 10156.303, 572.872, 53043.511 23/09/25,02:53:29,19,10,1, 11.9,1,1, 8.645, 10156.325, 572.858, 53043.475 23/09/25,02:53:30,00,08,1, 11.9,1,1, 8.650, 10156.324, 572.858, 53043.475 23/09/25,02:53:30,01,08,1, 11.9,1,1, 8.650, 10156.346, 572.870, 53043.536 23/09/25,02:53:30,02,08,1, 11.9,1,1, 8.650, 10156.374, 572.889, 53043.522 23/09/25,02:53:30,03,08,1, 11.9,1,1, 8.650, 10156.378, 572.875, 53043.507 23/09/25,02:53:30,04,08,1, 11.9,1,1, 8.650, 10156.403, 572.908, 53043.540 23/09/25,02:53:30,05,08,1, 11.9,1,1, 8.650, 10156.433, 572.906, 53043.566 23/09/25,02:53:30,06,08,1, 11.9,1,1, 8.650, 10156.443, 572.908, 53043.511 23/09/25,02:53:30,07,08,1, 11.9,1,1, 8.650, 10156.426, 572.938, 53043.486 23/09/25,02:53:30,08,08,1, 11.9,1,1, 8.650, 10156.473, 572.908, 53043.526 23/09/25,02:53:30,09,08,1, 11.9,1,1, 8.650, 10156.489, 572.944, 53043.521 23/09/25,02:53:30,10,08,1, 11.9,1,1, 8.650, 10156.501, 572.959, 53043.561 23/09/25,02:53:30,11,08,1, 11.9,1,1, 8.650, 10156.506, 572.953, 53043.547 23/09/25,02:53:30,12,08,1, 11.9,1,1, 8.650, 10156.540, 572.978, 53043.560 23/09/25,02:53:30,13,08,1, 11.9,1,1, 8.650, 10156.552, 572.968, 53043.571 23/09/25,02:53:30,14,08,1, 11.9,1,1, 8.650, 10156.583, 573.036, 53043.819 23/09/25,02:53:30,15,08,1, 11.9,1,1, 8.650, 10156.620, 573.029, 53043.527 23/09/25,02:53:30,16,08,1, 11.9,1,1, 8.650, 10156.641, 573.052, 53043.548 23/09/25,02:53:30,17,08,1, 11.9,1,1, 8.650, 10156.651, 573.035, 53043.597 23/09/25,02:53:30,18,08,1, 11.9,1,1, 8.650, 10156.650, 573.067, 53043.615 23/09/25,02:53:30,19,08,1, 11.9,1,1, 8.650, 10156.643, 573.078, 53043.644 23/09/25,02:53:31,00,10,1, 11.8,1,1, 8.647, 10156.641, 573.078, 53043.644 23/09/25,02:53:31,01,10,1, 11.8,1,1, 8.647, 10156.716, 573.083, 53043.660 23/09/25,02:53:31,02,10,1, 11.8,1,1, 8.647, 10156.719, 573.107, 53043.616 23/09/25,02:53:31,03,10,1, 11.8,1,1, 8.647, 10156.733, 573.120, 53043.648 23/09/25,02:53:31,04,10,1, 11.8,1,1, 8.647, 10156.759, 573.134, 53043.673 23/09/25,02:53:31,05,10,1, 11.8,1,1, 8.647, 10156.756, 573.146, 53043.645 23/09/25,02:53:31,06,10,1, 11.8,1,1, 8.647, 10156.773, 573.156, 53043.690 23/09/25,02:53:31,07,10,1, 11.8,1,1, 8.647, 10156.821, 573.152, 53043.678 23/09/25,02:53:31,08,10,1, 11.8,1,1, 8.647, 10156.826, 573.190, 53043.708 23/09/25,02:53:31,09,10,1, 11.8,1,1, 8.647, 10156.818, 573.189, 53043.718 23/09/25,02:53:31,10,10,1, 11.8,1,1, 8.647, 10156.856, 573.187, 53043.692 23/09/25,02:53:31,11,10,1, 11.8,1,1, 8.647, 10156.842, 573.208, 53043.717 23/09/25,02:53:31,12,10,1, 11.8,1,1, 8.647, 10156.874, 573.222, 53043.675 23/09/25,02:53:31,13,10,1, 11.8,1,1, 8.647, 10156.904, 573.244, 53043.694 23/09/25,02:53:31,14,10,1, 11.8,1,1, 8.647, 10156.902, 573.273, 53043.717 23/09/25,02:53:31,15,10,1, 11.8,1,1, 8.647, 10156.926, 573.285, 53043.742 23/09/25,02:53:31,16,10,1, 11.8,1,1, 8.647, 10156.944, 573.304, 53043.744 23/09/25,02:53:31,17,10,1, 11.8,1,1, 8.647, 10156.963, 573.312, 53043.718 23/09/25,02:53:31,18,10,1, 11.8,1,1, 8.647, 10156.992, 573.329, 53043.721 23/09/25,02:53:31,19,10,1, 11.8,1,1, 8.647, 10157.017, 573.323, 53043.761 23/09/25,02:53:32,00,10,1, 11.9,1,1, 8.645, 10157.017, 573.323, 53043.761 23/09/25,02:53:32,01,10,1, 11.9,1,1, 8.645, 10157.018, 573.370, 53043.744 23/09/25,02:53:32,02,10,1, 11.9,1,1, 8.645, 10157.029, 573.378, 53043.756 23/09/25,02:53:32,03,10,1, 11.9,1,1, 8.645, 10157.076, 573.402, 53043.780 23/09/25,02:53:32,04,10,1, 11.9,1,1, 8.645, 10157.073, 573.412, 53043.765 23/09/25,02:53:32,05,10,1, 11.9,1,1, 8.645, 10157.092, 573.423, 53043.772 23/09/25,02:53:32,06,10,1, 11.9,1,1, 8.645, 10157.131, 573.426, 53043.806 23/09/25,02:53:32,07,10,1, 11.9,1,1, 8.645, 10157.126, 573.444, 53043.765 23/09/25,02:53:32,08,10,1, 11.9,1,1, 8.645, 10157.168, 573.482, 53043.770 23/09/25,02:53:32,09,10,1, 11.9,1,1, 8.645, 10157.173, 573.509, 53043.769 23/09/25,02:53:32,10,10,1, 11.9,1,1, 8.645, 10157.195, 573.502, 53043.791 23/09/25,02:53:32,11,10,1, 11.9,1,1, 8.645, 10157.224, 573.506, 53043.808 23/09/25,02:53:32,12,10,1, 11.9,1,1, 8.645, 10157.231, 573.513, 53043.781 23/09/25,02:53:32,13,10,1, 11.9,1,1, 8.645, 10157.246, 573.537, 53043.831 23/09/25,02:53:32,14,10,1, 11.9,1,1, 8.645, 10157.264, 573.535, 53043.833 23/09/25,02:53:32,15,10,1, 11.9,1,1, 8.645, 10157.281, 573.541, 53043.837 23/09/25,02:53:32,16,10,1, 11.9,1,1, 8.645, 10157.285, 573.581, 53043.864 23/09/25,02:53:32,17,10,1, 11.9,1,1, 8.645, 10157.319, 573.598, 53043.860 23/09/25,02:53:32,18,10,1, 11.9,1,1, 8.645, 10157.316, 573.609, 53043.873 23/09/25,02:53:32,19,10,1, 11.9,1,1, 8.645, 10157.353, 573.626, 53043.901 23/09/25,02:53:33,00,10,1, 11.8,1,1, 8.649, 10157.350, 573.626, 53043.901 23/09/25,02:53:33,01,10,1, 11.8,1,1, 8.649, 10157.358, 573.651, 53043.883 23/09/25,02:53:33,02,10,1, 11.8,1,1, 8.649, 10157.397, 573.679, 53043.907 23/09/25,02:53:33,03,10,1, 11.8,1,1, 8.649, 10157.410, 573.703, 53043.921 23/09/25,02:53:33,04,10,1, 11.8,1,1, 8.649, 10157.434, 573.724, 53043.914 23/09/25,02:53:33,05,10,1, 11.8,1,1, 8.649, 10157.443, 573.730, 53043.885 23/09/25,02:53:33,06,10,1, 11.8,1,1, 8.649, 10157.459, 573.752, 53043.930 23/09/25,02:53:33,07,10,1, 11.8,1,1, 8.649, 10157.489, 573.753, 53043.916 23/09/25,02:53:33,08,10,1, 11.8,1,1, 8.649, 10157.483, 573.789, 53043.936 23/09/25,02:53:33,09,10,1, 11.8,1,1, 8.649, 10157.512, 573.790, 53043.966 23/09/25,02:53:33,10,10,1, 11.8,1,1, 8.649, 10157.498, 573.803, 53043.961 23/09/25,02:53:33,11,10,1, 11.8,1,1, 8.649, 10157.511, 573.835, 53043.978 23/09/25,02:53:33,12,10,1, 11.8,1,1, 8.649, 10157.547, 573.854, 53043.971 23/09/25,02:53:33,13,10,1, 11.8,1,1, 8.649, 10157.574, 573.864, 53043.989 23/09/25,02:53:33,14,10,1, 11.8,1,1, 8.649, 10157.579, 573.880, 53043.946 23/09/25,02:53:33,15,10,1, 11.8,1,1, 8.649, 10157.580, 573.902, 53043.948 23/09/25,02:53:33,16,10,1, 11.8,1,1, 8.649, 10157.614, 573.923, 53043.952 23/09/25,02:53:33,17,10,1, 11.8,1,1, 8.649, 10157.603, 573.926, 53043.924 23/09/25,02:53:33,18,10,1, 11.8,1,1, 8.649, 10157.618, 573.931, 53043.982 23/09/25,02:53:33,19,10,1, 11.8,1,1, 8.649, 10157.632, 573.925, 53043.969 23/09/25,02:53:34,00,11,1, 11.9,1,1, 8.648, 10157.626, 573.925, 53043.969 23/09/25,02:53:34,01,11,1, 11.9,1,1, 8.648, 10157.676, 573.980, 53043.990 23/09/25,02:53:34,02,11,1, 11.9,1,1, 8.648, 10157.688, 573.983, 53043.980 23/09/25,02:53:34,03,11,1, 11.9,1,1, 8.648, 10157.710, 574.003, 53043.979 23/09/25,02:53:34,04,11,1, 11.9,1,1, 8.648, 10157.712, 574.025, 53043.996 23/09/25,02:53:34,05,11,1, 11.9,1,1, 8.648, 10157.723, 574.046, 53044.009 23/09/25,02:53:34,06,11,1, 11.9,1,1, 8.648, 10157.762, 574.079, 53044.019 23/09/25,02:53:34,07,11,1, 11.9,1,1, 8.648, 10157.779, 574.083, 53044.018 23/09/25,02:53:34,08,11,1, 11.9,1,1, 8.648, 10157.786, 574.094, 53044.015 23/09/25,02:53:34,09,11,1, 11.9,1,1, 8.648, 10157.789, 574.105, 53044.029 23/09/25,02:53:34,10,11,1, 11.9,1,1, 8.648, 10157.815, 574.136, 53044.064 23/09/25,02:53:34,11,11,1, 11.9,1,1, 8.648, 10157.831, 574.139, 53044.027 23/09/25,02:53:34,12,11,1, 11.9,1,1, 8.648, 10157.874, 574.155, 53044.054 23/09/25,02:53:34,13,11,1, 11.9,1,1, 8.648, 10157.844, 574.175, 53044.042 23/09/25,02:53:34,14,11,1, 11.9,1,1, 8.648, 10157.857, 574.164, 53044.080 23/09/25,02:53:34,15,11,1, 11.9,1,1, 8.648, 10157.906, 574.170, 53044.085 23/09/25,02:53:34,16,11,1, 11.9,1,1, 8.648, 10157.910, 574.193, 53044.095 23/09/25,02:53:34,17,11,1, 11.9,1,1, 8.648, 10157.943, 574.215, 53044.084 23/09/25,02:53:34,18,11,1, 11.9,1,1, 8.648, 10157.963, 574.216, 53044.099 23/09/25,02:53:34,19,11,1, 11.9,1,1, 8.648, 10157.962, 574.246, 53043.910 23/09/25,02:53:35,00,10,1, 11.9,1,1, 8.650, 10157.959, 574.246, 53043.910 23/09/25,02:53:35,01,10,1, 11.9,1,1, 8.650, 10157.979, 574.294, 53044.117 23/09/25,02:53:35,02,10,1, 11.9,1,1, 8.650, 10157.992, 574.280, 53044.130 23/09/25,02:53:35,03,10,1, 11.9,1,1, 8.650, 10158.029, 574.306, 53044.095 23/09/25,02:53:35,04,10,1, 11.9,1,1, 8.650, 10158.032, 574.318, 53044.104 23/09/25,02:53:35,05,10,1, 11.9,1,1, 8.650, 10158.034, 574.351, 53044.115 23/09/25,02:53:35,06,10,1, 11.9,1,1, 8.650, 10158.103, 574.370, 53044.145 23/09/25,02:53:35,07,10,1, 11.9,1,1, 8.650, 10158.066, 574.351, 53044.137 23/09/25,02:53:35,08,10,1, 11.9,1,1, 8.650, 10158.100, 574.366, 53044.159 23/09/25,02:53:35,09,10,1, 11.9,1,1, 8.650, 10158.111, 574.390, 53044.131 23/09/25,02:53:35,10,10,1, 11.9,1,1, 8.650, 10158.103, 574.396, 53044.158 23/09/25,02:53:35,11,10,1, 11.9,1,1, 8.650, 10158.135, 574.426, 53044.133 23/09/25,02:53:35,12,10,1, 11.9,1,1, 8.650, 10158.151, 574.413, 53044.141 23/09/25,02:53:35,13,10,1, 11.9,1,1, 8.650, 10158.166, 574.468, 53044.155 23/09/25,02:53:35,14,10,1, 11.9,1,1, 8.650, 10158.186, 574.457, 53044.159 23/09/25,02:53:35,15,10,1, 11.9,1,1, 8.650, 10158.189, 574.471, 53044.157 23/09/25,02:53:35,16,10,1, 11.9,1,1, 8.650, 10158.219, 574.488, 53044.169 23/09/25,02:53:35,17,10,1, 11.9,1,1, 8.650, 10158.234, 574.501, 53044.157 23/09/25,02:53:35,18,10,1, 11.9,1,1, 8.650, 10158.233, 574.507, 53044.179 23/09/25,02:53:35,19,10,1, 11.9,1,1, 8.650, 10158.262, 574.516, 53044.201 23/09/25,02:53:36,00,10,1, 11.9,1,1, 8.649, 10158.260, 574.516, 53044.201 23/09/25,02:53:36,01,10,1, 11.9,1,1, 8.649, 10158.296, 574.581, 53044.244 23/09/25,02:53:36,02,10,1, 11.9,1,1, 8.649, 10158.316, 574.588, 53044.210 23/09/25,02:53:36,03,10,1, 11.9,1,1, 8.649, 10158.297, 574.613, 53044.206 23/09/25,02:53:36,04,10,1, 11.9,1,1, 8.649, 10158.319, 574.588, 53044.213 23/09/25,02:53:36,05,10,1, 11.9,1,1, 8.649, 10158.344, 574.629, 53044.214 23/09/25,02:53:36,06,10,1, 11.9,1,1, 8.649, 10158.366, 574.624, 53044.226 23/09/25,02:53:36,07,10,1, 11.9,1,1, 8.649, 10158.365, 574.648, 53044.190 23/09/25,02:53:36,08,10,1, 11.9,1,1, 8.649, 10158.372, 574.663, 53044.235 23/09/25,02:53:36,09,10,1, 11.9,1,1, 8.649, 10158.404, 574.662, 53044.231 23/09/25,02:53:36,10,10,1, 11.9,1,1, 8.649, 10158.421, 574.686, 53044.277 23/09/25,02:53:36,11,10,1, 11.9,1,1, 8.649, 10158.409, 574.714, 53044.239 23/09/25,02:53:36,12,10,1, 11.9,1,1, 8.649, 10158.427, 574.714, 53044.234 23/09/25,02:53:36,13,10,1, 11.9,1,1, 8.649, 10158.435, 574.702, 53044.233 23/09/25,02:53:36,14,10,1, 11.9,1,1, 8.649, 10158.457, 574.740, 53044.234 23/09/25,02:53:36,15,10,1, 11.9,1,1, 8.649, 10158.478, 574.758, 53044.234 23/09/25,02:53:36,16,10,1, 11.9,1,1, 8.649, 10158.471, 574.754, 53044.246 23/09/25,02:53:36,17,10,1, 11.9,1,1, 8.649, 10158.475, 574.771, 53044.214 23/09/25,02:53:36,18,10,1, 11.9,1,1, 8.649, 10158.510, 574.789, 53044.291 23/09/25,02:53:36,19,10,1, 11.9,1,1, 8.649, 10158.525, 574.809, 53044.288 23/09/25,02:53:37,00,11,1, 11.9,1,1, 8.647, 10158.519, 574.809, 53044.288 23/09/25,02:53:37,01,11,1, 11.9,1,1, 8.647, 10158.555, 574.812, 53044.278 23/09/25,02:53:37,02,11,1, 11.9,1,1, 8.647, 10158.528, 574.858, 53044.295 23/09/25,02:53:37,03,11,1, 11.9,1,1, 8.647, 10158.562, 574.846, 53044.287 23/09/25,02:53:37,04,11,1, 11.9,1,1, 8.647, 10158.585, 574.861, 53044.286 23/09/25,02:53:37,05,11,1, 11.9,1,1, 8.647, 10158.600, 574.865, 53044.273 23/09/25,02:53:37,06,11,1, 11.9,1,1, 8.647, 10158.610, 574.858, 53044.232 23/09/25,02:53:37,07,11,1, 11.9,1,1, 8.647, 10158.631, 574.881, 53044.256 23/09/25,02:53:37,08,11,1, 11.9,1,1, 8.647, 10158.627, 574.876, 53044.277 23/09/25,02:53:37,09,11,1, 11.9,1,1, 8.647, 10158.658, 574.909, 53044.274 23/09/25,02:53:37,10,11,1, 11.9,1,1, 8.647, 10158.662, 574.909, 53044.264 23/09/25,02:53:37,11,11,1, 11.9,1,1, 8.647, 10158.672, 574.917, 53044.272 23/09/25,02:53:37,12,11,1, 11.9,1,1, 8.647, 10158.684, 574.902, 53044.282 23/09/25,02:53:37,13,11,1, 11.9,1,1, 8.647, 10158.701, 574.920, 53044.258 23/09/25,02:53:37,14,11,1, 11.9,1,1, 8.647, 10158.715, 574.925, 53044.251 23/09/25,02:53:37,15,11,1, 11.9,1,1, 8.647, 10158.743, 574.936, 53044.276 23/09/25,02:53:37,16,11,1, 11.9,1,1, 8.647, 10158.745, 574.966, 53044.274 23/09/25,02:53:37,17,11,1, 11.9,1,1, 8.647, 10158.755, 574.931, 53044.257 23/09/25,02:53:37,18,11,1, 11.9,1,1, 8.647, 10158.768, 574.969, 53044.298 23/09/25,02:53:37,19,11,1, 11.9,1,1, 8.647, 10158.789, 574.957, 53044.273 23/09/25,02:53:38,00,10,1, 11.9,1,1, 8.647, 10158.786, 574.957, 53044.273 23/09/25,02:53:38,01,10,1, 11.9,1,1, 8.647, 10158.805, 574.963, 53044.263 23/09/25,02:53:38,02,10,1, 11.9,1,1, 8.647, 10158.828, 574.976, 53044.286 23/09/25,02:53:38,03,10,1, 11.9,1,1, 8.647, 10158.839, 575.004, 53044.281 23/09/25,02:53:38,04,10,1, 11.9,1,1, 8.647, 10158.855, 574.991, 53044.275 23/09/25,02:53:38,05,10,1, 11.9,1,1, 8.647, 10158.869, 575.008, 53044.308 23/09/25,02:53:38,06,10,1, 11.9,1,1, 8.647, 10158.867, 574.982, 53044.265 23/09/25,02:53:38,07,10,1, 11.9,1,1, 8.647, 10158.862, 575.032, 53044.311 23/09/25,02:53:38,08,10,1, 11.9,1,1, 8.647, 10158.909, 575.019, 53044.293 23/09/25,02:53:38,09,10,1, 11.9,1,1, 8.647, 10158.917, 575.008, 53044.290 23/09/25,02:53:38,10,10,1, 11.9,1,1, 8.647, 10158.918, 575.036, 53044.284 23/09/25,02:53:38,11,10,1, 11.9,1,1, 8.647, 10158.929, 575.021, 53044.273 23/09/25,02:53:38,12,10,1, 11.9,1,1, 8.647, 10158.964, 575.041, 53044.298 23/09/25,02:53:38,13,10,1, 11.9,1,1, 8.647, 10158.965, 575.022, 53044.333 23/09/25,02:53:38,14,10,1, 11.9,1,1, 8.647, 10158.971, 575.059, 53044.296 23/09/25,02:53:38,15,10,1, 11.9,1,1, 8.647, 10159.018, 575.030, 53044.269 23/09/25,02:53:38,16,10,1, 11.9,1,1, 8.647, 10159.022, 575.046, 53044.309 23/09/25,02:53:38,17,10,1, 11.9,1,1, 8.647, 10159.008, 575.060, 53044.301 23/09/25,02:53:38,18,10,1, 11.9,1,1, 8.647, 10159.020, 575.028, 53044.273 23/09/25,02:53:38,19,10,1, 11.9,1,1, 8.647, 10159.032, 575.059, 53044.291 23/09/25,02:53:39,00,09,1, 11.9,1,1, 8.646, 10159.028, 575.059, 53044.291 23/09/25,02:53:39,01,09,1, 11.9,1,1, 8.646, 10159.063, 575.065, 53044.287 23/09/25,02:53:39,02,09,1, 11.9,1,1, 8.646, 10159.080, 575.054, 53044.291 23/09/25,02:53:39,03,09,1, 11.9,1,1, 8.646, 10159.089, 575.028, 53044.250 23/09/25,02:53:39,04,09,1, 11.9,1,1, 8.646, 10159.088, 575.052, 53044.266 23/09/25,02:53:39,05,09,1, 11.9,1,1, 8.646, 10159.106, 575.044, 53044.275 23/09/25,02:53:39,06,09,1, 11.9,1,1, 8.646, 10159.126, 575.063, 53044.306 23/09/25,02:53:39,07,09,1, 11.9,1,1, 8.646, 10159.128, 575.070, 53044.315 23/09/25,02:53:39,08,09,1, 11.9,1,1, 8.646, 10159.135, 575.054, 53044.304 23/09/25,02:53:39,09,09,1, 11.9,1,1, 8.646, 10159.159, 575.039, 53044.300 23/09/25,02:53:39,10,09,1, 11.9,1,1, 8.646, 10159.171, 575.049, 53044.282 23/09/25,02:53:39,11,09,1, 11.9,1,1, 8.646, 10159.182, 575.081, 53044.263 23/09/25,02:53:39,12,09,1, 11.9,1,1, 8.646, 10159.187, 575.063, 53044.261 23/09/25,02:53:39,13,09,1, 11.9,1,1, 8.646, 10159.182, 575.086, 53044.246 23/09/25,02:53:39,14,09,1, 11.9,1,1, 8.646, 10159.200, 575.062, 53044.275 23/09/25,02:53:39,15,09,1, 11.9,1,1, 8.646, 10159.233, 575.076, 53044.270 23/09/25,02:53:39,16,09,1, 11.9,1,1, 8.646, 10159.247, 575.088, 53044.254 23/09/25,02:53:39,17,09,1, 11.9,1,1, 8.646, 10159.273, 575.097, 53044.288 23/09/25,02:53:39,18,09,1, 11.9,1,1, 8.646, 10159.246, 575.058, 53044.245 23/09/25,02:53:39,19,09,1, 11.9,1,1, 8.646, 10159.264, 575.057, 53044.277 23/09/25,02:53:40,00,09,1, 11.8,1,1, 8.647, 10159.261, 575.057, 53044.277 23/09/25,02:53:40,01,09,1, 11.8,1,1, 8.647, 10159.297, 575.100, 53044.237 23/09/25,02:53:40,02,09,1, 11.8,1,1, 8.647, 10159.303, 575.081, 53044.271 23/09/25,02:53:40,03,09,1, 11.8,1,1, 8.647, 10159.330, 575.071, 53044.244 23/09/25,02:53:40,04,09,1, 11.8,1,1, 8.647, 10159.356, 575.086, 53044.266 23/09/25,02:53:40,05,09,1, 11.8,1,1, 8.647, 10159.324, 575.090, 53044.385 23/09/25,02:53:40,06,09,1, 11.8,1,1, 8.647, 10159.360, 575.083, 53044.201 23/09/25,02:53:40,07,09,1, 11.8,1,1, 8.647, 10159.365, 575.072, 53044.224 23/09/25,02:53:40,08,09,1, 11.8,1,1, 8.647, 10159.385, 575.090, 53044.448 23/09/25,02:53:40,09,09,1, 11.8,1,1, 8.647, 10159.396, 575.068, 53044.284 23/09/25,02:53:40,10,09,1, 11.8,1,1, 8.647, 10159.403, 575.069, 53044.288 23/09/25,02:53:40,11,09,1, 11.8,1,1, 8.647, 10159.423, 575.059, 53044.286 23/09/25,02:53:40,12,09,1, 11.8,1,1, 8.647, 10159.419, 575.070, 53044.260 23/09/25,02:53:40,13,09,1, 11.8,1,1, 8.647, 10159.441, 575.079, 53044.237 23/09/25,02:53:40,14,09,1, 11.8,1,1, 8.647, 10159.490, 575.074, 53044.262 23/09/25,02:53:40,15,09,1, 11.8,1,1, 8.647, 10159.484, 575.076, 53044.268 23/09/25,02:53:40,16,09,1, 11.8,1,1, 8.647, 10159.509, 575.083, 53044.277 23/09/25,02:53:40,17,09,1, 11.8,1,1, 8.647, 10159.507, 575.072, 53044.283 23/09/25,02:53:40,18,09,1, 11.8,1,1, 8.647, 10159.510, 575.091, 53044.285 23/09/25,02:53:40,19,09,1, 11.8,1,1, 8.647, 10159.538, 575.061, 53044.288 23/09/25,02:53:41,00,11,1, 11.8,1,1, 8.649, 10159.537, 575.061, 53044.288 23/09/25,02:53:41,01,11,1, 11.8,1,1, 8.649, 10159.586, 575.065, 53044.289 23/09/25,02:53:41,02,11,1, 11.8,1,1, 8.649, 10159.614, 575.074, 53044.277 23/09/25,02:53:41,03,11,1, 11.8,1,1, 8.649, 10159.632, 575.079, 53044.271 23/09/25,02:53:41,04,11,1, 11.8,1,1, 8.649, 10159.664, 575.082, 53044.268 23/09/25,02:53:41,05,11,1, 11.8,1,1, 8.649, 10159.641, 575.077, 53044.266 23/09/25,02:53:41,06,11,1, 11.8,1,1, 8.649, 10159.678, 575.078, 53044.236 23/09/25,02:53:41,07,11,1, 11.8,1,1, 8.649, 10159.679, 575.077, 53044.288 23/09/25,02:53:41,08,11,1, 11.8,1,1, 8.649, 10159.671, 575.072, 53044.254 23/09/25,02:53:41,09,11,1, 11.8,1,1, 8.649, 10159.716, 575.065, 53044.264 23/09/25,02:53:41,10,11,1, 11.8,1,1, 8.649, 10159.719, 575.069, 53044.247 23/09/25,02:53:41,11,11,1, 11.8,1,1, 8.649, 10159.715, 575.081, 53044.263 23/09/25,02:53:41,12,11,1, 11.8,1,1, 8.649, 10159.762, 575.079, 53044.281 23/09/25,02:53:41,13,11,1, 11.8,1,1, 8.649, 10159.761, 575.061, 53044.264 23/09/25,02:53:41,14,11,1, 11.8,1,1, 8.649, 10159.785, 575.069, 53044.254 23/09/25,02:53:41,15,11,1, 11.8,1,1, 8.649, 10159.784, 575.100, 53044.226 23/09/25,02:53:41,16,11,1, 11.8,1,1, 8.649, 10159.807, 575.064, 53044.278 23/09/25,02:53:41,17,11,1, 11.8,1,1, 8.649, 10159.800, 575.052, 53044.283 23/09/25,02:53:41,18,11,1, 11.8,1,1, 8.649, 10159.813, 575.083, 53044.250 23/09/25,02:53:41,19,11,1, 11.8,1,1, 8.649, 10159.854, 575.057, 53044.277 23/09/25,02:53:42,00,10,1, 11.9,1,1, 8.646, 10159.854, 575.057, 53044.277 23/09/25,02:53:42,01,10,1, 11.9,1,1, 8.646, 10159.867, 575.088, 53044.274 23/09/25,02:53:42,02,10,1, 11.9,1,1, 8.646, 10159.900, 575.086, 53044.312 23/09/25,02:53:42,03,10,1, 11.9,1,1, 8.646, 10159.920, 575.085, 53044.324 23/09/25,02:53:42,04,10,1, 11.9,1,1, 8.646, 10159.916, 575.095, 53044.313 23/09/25,02:53:42,05,10,1, 11.9,1,1, 8.646, 10159.925, 575.080, 53044.306 23/09/25,02:53:42,06,10,1, 11.9,1,1, 8.646, 10159.963, 575.083, 53044.288 23/09/25,02:53:42,07,10,1, 11.9,1,1, 8.646, 10159.945, 575.092, 53044.288 23/09/25,02:53:42,08,10,1, 11.9,1,1, 8.646, 10159.967, 575.078, 53044.264 23/09/25,02:53:42,09,10,1, 11.9,1,1, 8.646, 10160.001, 575.091, 53044.256 23/09/25,02:53:42,10,10,1, 11.9,1,1, 8.646, 10159.997, 575.103, 53044.276 23/09/25,02:53:42,11,10,1, 11.9,1,1, 8.646, 10160.014, 575.090, 53044.249 23/09/25,02:53:42,12,10,1, 11.9,1,1, 8.646, 10160.030, 575.102, 53044.266 23/09/25,02:53:42,13,10,1, 11.9,1,1, 8.646, 10160.044, 575.109, 53044.054 23/09/25,02:53:42,14,10,1, 11.9,1,1, 8.646, 10160.017, 575.112, 53044.360 23/09/25,02:53:42,15,10,1, 11.9,1,1, 8.646, 10160.055, 575.113, 53044.323 23/09/25,02:53:42,16,10,1, 11.9,1,1, 8.646, 10160.077, 575.101, 53044.314 23/09/25,02:53:42,17,10,1, 11.9,1,1, 8.646, 10160.068, 575.111, 53044.262 23/09/25,02:53:42,18,10,1, 11.9,1,1, 8.646, 10160.097, 575.113, 53044.285 23/09/25,02:53:42,19,10,1, 11.9,1,1, 8.646, 10160.093, 575.097, 53044.273 23/09/25,02:53:43,00,10,1, 11.9,1,1, 8.648, 10160.087, 575.097, 53044.273 23/09/25,02:53:43,01,10,1, 11.9,1,1, 8.648, 10160.130, 575.093, 53044.317 23/09/25,02:53:43,02,10,1, 11.9,1,1, 8.648, 10160.139, 575.135, 53044.286 23/09/25,02:53:43,03,10,1, 11.9,1,1, 8.648, 10160.119, 575.097, 53044.130 23/09/25,02:53:43,04,10,1, 11.9,1,1, 8.648, 10160.179, 575.107, 53044.234 23/09/25,02:53:43,05,10,1, 11.9,1,1, 8.648, 10160.176, 575.109, 53044.264 23/09/25,02:53:43,06,10,1, 11.9,1,1, 8.648, 10160.190, 575.145, 53044.303 23/09/25,02:53:43,07,10,1, 11.9,1,1, 8.648, 10160.204, 575.121, 53044.298 23/09/25,02:53:43,08,10,1, 11.9,1,1, 8.648, 10160.214, 575.117, 53044.318 23/09/25,02:53:43,09,10,1, 11.9,1,1, 8.648, 10160.247, 575.135, 53044.326 23/09/25,02:53:43,10,10,1, 11.9,1,1, 8.648, 10160.233, 575.117, 53044.319 23/09/25,02:53:43,11,10,1, 11.9,1,1, 8.648, 10160.238, 575.120, 53044.314 23/09/25,02:53:43,12,10,1, 11.9,1,1, 8.648, 10160.273, 575.121, 53044.275 23/09/25,02:53:43,13,10,1, 11.9,1,1, 8.648, 10160.271, 575.152, 53044.282 23/09/25,02:53:43,14,10,1, 11.9,1,1, 8.648, 10160.299, 575.120, 53044.312 23/09/25,02:53:43,15,10,1, 11.9,1,1, 8.648, 10160.302, 575.145, 53044.307 23/09/25,02:53:43,16,10,1, 11.9,1,1, 8.648, 10160.321, 575.133, 53044.300 23/09/25,02:53:43,17,10,1, 11.9,1,1, 8.648, 10160.309, 575.143, 53044.287 23/09/25,02:53:43,18,10,1, 11.9,1,1, 8.648, 10160.325, 575.154, 53044.335 23/09/25,02:53:43,19,10,1, 11.9,1,1, 8.648, 10160.324, 575.160, 53044.314 23/09/25,02:53:44,00,10,1, 11.9,1,1, 8.648, 10160.321, 575.160, 53044.314 23/09/25,02:53:44,01,10,1, 11.9,1,1, 8.648, 10160.360, 575.157, 53044.282 23/09/25,02:53:44,02,10,1, 11.9,1,1, 8.648, 10160.388, 575.164, 53044.317 23/09/25,02:53:44,03,10,1, 11.9,1,1, 8.648, 10160.395, 575.173, 53044.359 23/09/25,02:53:44,04,10,1, 11.9,1,1, 8.648, 10160.401, 575.157, 53044.328 23/09/25,02:53:44,05,10,1, 11.9,1,1, 8.648, 10160.400, 575.172, 53044.354 23/09/25,02:53:44,06,10,1, 11.9,1,1, 8.648, 10160.417, 575.165, 53044.330 23/09/25,02:53:44,07,10,1, 11.9,1,1, 8.648, 10160.408, 575.192, 53044.322 23/09/25,02:53:44,08,10,1, 11.9,1,1, 8.648, 10160.441, 575.182, 53044.336 23/09/25,02:53:44,09,10,1, 11.9,1,1, 8.648, 10160.434, 575.193, 53044.323 23/09/25,02:53:44,10,10,1, 11.9,1,1, 8.648, 10160.454, 575.210, 53044.337 23/09/25,02:53:44,11,10,1, 11.9,1,1, 8.648, 10160.452, 575.163, 53044.338 23/09/25,02:53:44,12,10,1, 11.9,1,1, 8.648, 10160.447, 575.211, 53044.335 23/09/25,02:53:44,13,10,1, 11.9,1,1, 8.648, 10160.473, 575.190, 53044.320 23/09/25,02:53:44,14,10,1, 11.9,1,1, 8.648, 10160.470, 575.197, 53044.323 23/09/25,02:53:44,15,10,1, 11.9,1,1, 8.648, 10160.499, 575.230, 53044.312 23/09/25,02:53:44,16,10,1, 11.9,1,1, 8.648, 10160.521, 575.227, 53044.353 23/09/25,02:53:44,17,10,1, 11.9,1,1, 8.648, 10160.518, 575.212, 53044.356 23/09/25,02:53:44,18,10,1, 11.9,1,1, 8.648, 10160.517, 575.231, 53044.307 23/09/25,02:53:44,19,10,1, 11.9,1,1, 8.648, 10160.544, 575.231, 53044.342 23/09/25,02:53:45,00,10,1, 11.9,1,1, 8.646, 10160.538, 575.231, 53044.342 23/09/25,02:53:45,01,10,1, 11.9,1,1, 8.646, 10160.571, 575.237, 53044.327 23/09/25,02:53:45,02,10,1, 11.9,1,1, 8.646, 10160.538, 575.247, 53044.325 23/09/25,02:53:45,03,10,1, 11.9,1,1, 8.646, 10160.548, 575.217, 53044.324 23/09/25,02:53:45,04,10,1, 11.9,1,1, 8.646, 10160.570, 575.222, 53044.330 23/09/25,02:53:45,05,10,1, 11.9,1,1, 8.646, 10160.577, 575.222, 53044.351 23/09/25,02:53:45,06,10,1, 11.9,1,1, 8.646, 10160.570, 575.242, 53044.311 23/09/25,02:53:45,07,10,1, 11.9,1,1, 8.646, 10160.607, 575.243, 53044.352 23/09/25,02:53:45,08,10,1, 11.9,1,1, 8.646, 10160.572, 575.274, 53044.319 23/09/25,02:53:45,09,10,1, 11.9,1,1, 8.646, 10160.603, 575.247, 53044.325 23/09/25,02:53:45,10,10,1, 11.9,1,1, 8.646, 10160.582, 575.287, 53044.331 23/09/25,02:53:45,11,10,1, 11.9,1,1, 8.646, 10160.590, 575.276, 53044.332 23/09/25,02:53:45,12,10,1, 11.9,1,1, 8.646, 10160.617, 575.269, 53044.310 23/09/25,02:53:45,13,10,1, 11.9,1,1, 8.646, 10160.631, 575.308, 53044.327 23/09/25,02:53:45,14,10,1, 11.9,1,1, 8.646, 10160.613, 575.272, 53044.335 23/09/25,02:53:45,15,10,1, 11.9,1,1, 8.646, 10160.639, 575.288, 53044.323 23/09/25,02:53:45,16,10,1, 11.9,1,1, 8.646, 10160.642, 575.299, 53044.320 23/09/25,02:53:45,17,10,1, 11.9,1,1, 8.646, 10160.646, 575.303, 53044.300 23/09/25,02:53:45,18,10,1, 11.9,1,1, 8.646, 10160.666, 575.317, 53044.349 23/09/25,02:53:45,19,10,1, 11.9,1,1, 8.646, 10160.678, 575.296, 53044.333 23/09/25,02:53:46,00,10,1, 11.9,1,1, 8.646, 10160.671, 575.296, 53044.333 23/09/25,02:53:46,01,10,1, 11.9,1,1, 8.646, 10160.674, 575.276, 53044.340 23/09/25,02:53:46,02,10,1, 11.9,1,1, 8.646, 10160.682, 575.323, 53044.335 23/09/25,02:53:46,03,10,1, 11.9,1,1, 8.646, 10160.696, 575.299, 53044.344 23/09/25,02:53:46,04,10,1, 11.9,1,1, 8.646, 10160.709, 575.309, 53044.355 23/09/25,02:53:46,05,10,1, 11.9,1,1, 8.646, 10160.714, 575.320, 53044.426 23/09/25,02:53:46,06,10,1, 11.9,1,1, 8.646, 10160.708, 575.330, 53044.272 23/09/25,02:53:46,07,10,1, 11.9,1,1, 8.646, 10160.693, 575.324, 53044.357 23/09/25,02:53:46,08,10,1, 11.9,1,1, 8.646, 10160.721, 575.326, 53044.298 23/09/25,02:53:46,09,10,1, 11.9,1,1, 8.646, 10160.728, 575.333, 53044.324 23/09/25,02:53:46,10,10,1, 11.9,1,1, 8.646, 10160.759, 575.333, 53044.319 23/09/25,02:53:46,11,10,1, 11.9,1,1, 8.646, 10160.751, 575.336, 53044.321 23/09/25,02:53:46,12,10,1, 11.9,1,1, 8.646, 10160.767, 575.327, 53044.327 23/09/25,02:53:46,13,10,1, 11.9,1,1, 8.646, 10160.774, 575.328, 53044.308 23/09/25,02:53:46,14,10,1, 11.9,1,1, 8.646, 10160.753, 575.361, 53044.343 23/09/25,02:53:46,15,10,1, 11.9,1,1, 8.646, 10160.766, 575.361, 53044.345 23/09/25,02:53:46,16,10,1, 11.9,1,1, 8.646, 10160.750, 575.341, 53044.321 23/09/25,02:53:46,17,10,1, 11.9,1,1, 8.646, 10160.754, 575.346, 53044.337 23/09/25,02:53:46,18,10,1, 11.9,1,1, 8.646, 10160.766, 575.349, 53044.317 23/09/25,02:53:46,19,10,1, 11.9,1,1, 8.646, 10160.762, 575.367, 53044.304 23/09/25,02:53:47,00,11,1, 11.8,1,1, 8.652, 10160.755, 575.367, 53044.304 23/09/25,02:53:47,01,11,1, 11.8,1,1, 8.652, 10160.789, 575.341, 53044.337 23/09/25,02:53:47,02,11,1, 11.8,1,1, 8.652, 10160.800, 575.372, 53044.329 23/09/25,02:53:47,03,11,1, 11.8,1,1, 8.652, 10160.799, 575.354, 53044.347 23/09/25,02:53:47,04,11,1, 11.8,1,1, 8.652, 10160.799, 575.374, 53044.327 23/09/25,02:53:47,05,11,1, 11.8,1,1, 8.652, 10160.796, 575.377, 53044.327 23/09/25,02:53:47,06,11,1, 11.8,1,1, 8.652, 10160.803, 575.379, 53044.330 23/09/25,02:53:47,07,11,1, 11.8,1,1, 8.652, 10160.804, 575.372, 53044.316 23/09/25,02:53:47,08,11,1, 11.8,1,1, 8.652, 10160.801, 575.378, 53044.304 23/09/25,02:53:47,09,11,1, 11.8,1,1, 8.652, 10160.838, 575.381, 53044.323 23/09/25,02:53:47,10,11,1, 11.8,1,1, 8.652, 10160.832, 575.352, 53044.275 23/09/25,02:53:47,11,11,1, 11.8,1,1, 8.652, 10160.830, 575.367, 53044.325 23/09/25,02:53:47,12,11,1, 11.8,1,1, 8.652, 10160.843, 575.352, 53044.296 23/09/25,02:53:47,13,11,1, 11.8,1,1, 8.652, 10160.860, 575.358, 53044.306 23/09/25,02:53:47,14,11,1, 11.8,1,1, 8.652, 10160.856, 575.374, 53044.300 23/09/25,02:53:47,15,11,1, 11.8,1,1, 8.652, 10160.867, 575.383, 53044.296 23/09/25,02:53:47,16,11,1, 11.8,1,1, 8.652, 10160.870, 575.372, 53044.297 23/09/25,02:53:47,17,11,1, 11.8,1,1, 8.652, 10160.891, 575.353, 53044.293 23/09/25,02:53:47,18,11,1, 11.8,1,1, 8.652, 10160.878, 575.361, 53044.293 23/09/25,02:53:47,19,11,1, 11.8,1,1, 8.652, 10160.879, 575.359, 53044.315 23/09/25,02:53:48,00,10,1, 11.9,1,1, 8.649, 10160.872, 575.359, 53044.315 23/09/25,02:53:48,01,10,1, 11.9,1,1, 8.649, 10160.899, 575.365, 53044.263 23/09/25,02:53:48,02,10,1, 11.9,1,1, 8.649, 10160.911, 575.368, 53044.265 23/09/25,02:53:48,03,10,1, 11.9,1,1, 8.649, 10160.906, 575.361, 53044.249 23/09/25,02:53:48,04,10,1, 11.9,1,1, 8.649, 10160.909, 575.339, 53044.276 23/09/25,02:53:48,05,10,1, 11.9,1,1, 8.649, 10160.939, 575.354, 53044.267 23/09/25,02:53:48,06,10,1, 11.9,1,1, 8.649, 10160.930, 575.359, 53044.263 23/09/25,02:53:48,07,10,1, 11.9,1,1, 8.649, 10160.913, 575.327, 53044.274 23/09/25,02:53:48,08,10,1, 11.9,1,1, 8.649, 10160.928, 575.355, 53044.277 23/09/25,02:53:48,09,10,1, 11.9,1,1, 8.649, 10160.924, 575.361, 53044.279 23/09/25,02:53:48,10,10,1, 11.9,1,1, 8.649, 10160.957, 575.357, 53044.277 23/09/25,02:53:48,11,10,1, 11.9,1,1, 8.649, 10160.971, 575.359, 53044.262 23/09/25,02:53:48,12,10,1, 11.9,1,1, 8.649, 10160.957, 575.346, 53044.248 23/09/25,02:53:48,13,10,1, 11.9,1,1, 8.649, 10160.988, 575.348, 53044.252 23/09/25,02:53:48,14,10,1, 11.9,1,1, 8.649, 10160.983, 575.362, 53044.243 23/09/25,02:53:48,15,10,1, 11.9,1,1, 8.649, 10160.996, 575.369, 53044.238 23/09/25,02:53:48,16,10,1, 11.9,1,1, 8.649, 10160.984, 575.356, 53044.254 23/09/25,02:53:48,17,10,1, 11.9,1,1, 8.649, 10161.005, 575.353, 53044.256 23/09/25,02:53:48,18,10,1, 11.9,1,1, 8.649, 10161.007, 575.328, 53044.240 23/09/25,02:53:48,19,10,1, 11.9,1,1, 8.649, 10161.011, 575.345, 53044.217 23/09/25,02:53:49,00,10,1, 11.8,1,1, 8.648, 10161.005, 575.345, 53044.217 23/09/25,02:53:49,01,10,1, 11.8,1,1, 8.648, 10161.018, 575.333, 53044.207 23/09/25,02:53:49,02,10,1, 11.8,1,1, 8.648, 10161.037, 575.329, 53044.220 23/09/25,02:53:49,03,10,1, 11.8,1,1, 8.648, 10161.034, 575.330, 53044.222 23/09/25,02:53:49,04,10,1, 11.8,1,1, 8.648, 10161.031, 575.338, 53044.204 23/09/25,02:53:49,05,10,1, 11.8,1,1, 8.648, 10161.010, 575.350, 53044.234 23/09/25,02:53:49,06,10,1, 11.8,1,1, 8.648, 10161.021, 575.350, 53044.220 23/09/25,02:53:49,07,10,1, 11.8,1,1, 8.648, 10161.039, 575.357, 53044.212 23/09/25,02:53:49,08,10,1, 11.8,1,1, 8.648, 10161.040, 575.346, 53044.217 23/09/25,02:53:49,09,10,1, 11.8,1,1, 8.648, 10161.059, 575.346, 53044.263 23/09/25,02:53:49,10,10,1, 11.8,1,1, 8.648, 10161.092, 575.349, 53044.195 23/09/25,02:53:49,11,10,1, 11.8,1,1, 8.648, 10161.068, 575.327, 53044.210 23/09/25,02:53:49,12,10,1, 11.8,1,1, 8.648, 10161.116, 575.319, 53044.223 23/09/25,02:53:49,13,10,1, 11.8,1,1, 8.648, 10161.098, 575.317, 53044.192 23/09/25,02:53:49,14,10,1, 11.8,1,1, 8.648, 10161.108, 575.317, 53044.181 23/09/25,02:53:49,15,10,1, 11.8,1,1, 8.648, 10161.116, 575.318, 53044.189 23/09/25,02:53:49,16,10,1, 11.8,1,1, 8.648, 10161.132, 575.317, 53044.192 23/09/25,02:53:49,17,10,1, 11.8,1,1, 8.648, 10161.122, 575.315, 53044.213 23/09/25,02:53:49,18,10,1, 11.8,1,1, 8.648, 10161.153, 575.300, 53044.171 23/09/25,02:53:49,19,10,1, 11.8,1,1, 8.648, 10161.144, 575.303, 53044.177 23/09/25,02:53:50,00,10,1, 11.9,1,1, 8.646, 10161.139, 575.303, 53044.177 23/09/25,02:53:50,01,10,1, 11.9,1,1, 8.646, 10161.153, 575.303, 53044.184 23/09/25,02:53:50,02,10,1, 11.9,1,1, 8.646, 10161.157, 575.259, 53044.150 23/09/25,02:53:50,03,10,1, 11.9,1,1, 8.646, 10161.146, 575.289, 53044.134 23/09/25,02:53:50,04,10,1, 11.9,1,1, 8.646, 10161.188, 575.314, 53044.187 23/09/25,02:53:50,05,10,1, 11.9,1,1, 8.646, 10161.193, 575.267, 53044.183 23/09/25,02:53:50,06,10,1, 11.9,1,1, 8.646, 10161.187, 575.280, 53044.168 23/09/25,02:53:50,07,10,1, 11.9,1,1, 8.646, 10161.204, 575.287, 53044.141 23/09/25,02:53:50,08,10,1, 11.9,1,1, 8.646, 10161.236, 575.269, 53044.202 23/09/25,02:53:50,09,10,1, 11.9,1,1, 8.646, 10161.217, 575.264, 53044.125 23/09/25,02:53:50,10,10,1, 11.9,1,1, 8.646, 10161.233, 575.281, 53044.142 23/09/25,02:53:50,11,10,1, 11.9,1,1, 8.646, 10161.231, 575.267, 53044.180 23/09/25,02:53:50,12,10,1, 11.9,1,1, 8.646, 10161.251, 575.247, 53044.153 23/09/25,02:53:50,13,10,1, 11.9,1,1, 8.646, 10161.233, 575.256, 53044.156 23/09/25,02:53:50,14,10,1, 11.9,1,1, 8.646, 10161.259, 575.230, 53044.142 23/09/25,02:53:50,15,10,1, 11.9,1,1, 8.646, 10161.260, 575.238, 53044.141 23/09/25,02:53:50,16,10,1, 11.9,1,1, 8.646, 10161.276, 575.256, 53044.119 23/09/25,02:53:50,17,10,1, 11.9,1,1, 8.646, 10161.304, 575.234, 53044.141 23/09/25,02:53:50,18,10,1, 11.9,1,1, 8.646, 10161.295, 575.246, 53044.136 23/09/25,02:53:50,19,10,1, 11.9,1,1, 8.646, 10161.309, 575.237, 53044.118 23/09/25,02:53:51,00,10,1, 11.9,1,1, 8.648, 10161.306, 575.237, 53044.118 23/09/25,02:53:51,01,10,1, 11.9,1,1, 8.648, 10161.342, 575.246, 53044.127 23/09/25,02:53:51,02,10,1, 11.9,1,1, 8.648, 10161.322, 575.247, 53044.130 23/09/25,02:53:51,03,10,1, 11.9,1,1, 8.648, 10161.357, 575.231, 53044.109 23/09/25,02:53:51,04,10,1, 11.9,1,1, 8.648, 10161.355, 575.264, 53044.146 23/09/25,02:53:51,05,10,1, 11.9,1,1, 8.648, 10161.358, 575.238, 53044.124 23/09/25,02:53:51,06,10,1, 11.9,1,1, 8.648, 10161.376, 575.241, 53044.138 23/09/25,02:53:51,07,10,1, 11.9,1,1, 8.648, 10161.405, 575.267, 53044.164 23/09/25,02:53:51,08,10,1, 11.9,1,1, 8.648, 10161.394, 575.239, 53044.110 23/09/25,02:53:51,09,10,1, 11.9,1,1, 8.648, 10161.408, 575.242, 53044.134 23/09/25,02:53:51,10,10,1, 11.9,1,1, 8.648, 10161.401, 575.237, 53044.108 23/09/25,02:53:51,11,10,1, 11.9,1,1, 8.648, 10161.422, 575.250, 53044.146 23/09/25,02:53:51,12,10,1, 11.9,1,1, 8.648, 10161.448, 575.262, 53044.149 23/09/25,02:53:51,13,10,1, 11.9,1,1, 8.648, 10161.445, 575.226, 53044.139 23/09/25,02:53:51,14,10,1, 11.9,1,1, 8.648, 10161.446, 575.249, 53044.152 23/09/25,02:53:51,15,10,1, 11.9,1,1, 8.648, 10161.474, 575.262, 53044.155 23/09/25,02:53:51,16,10,1, 11.9,1,1, 8.648, 10161.473, 575.241, 53044.158 23/09/25,02:53:51,17,10,1, 11.9,1,1, 8.648, 10161.477, 575.278, 53044.144 23/09/25,02:53:51,18,10,1, 11.9,1,1, 8.648, 10161.491, 575.230, 53044.126 23/09/25,02:53:51,19,10,1, 11.9,1,1, 8.648, 10161.528, 575.266, 53044.132 23/09/25,02:53:52,00,10,1, 11.9,1,1, 8.646, 10161.523, 575.266, 53044.132 23/09/25,02:53:52,01,10,1, 11.9,1,1, 8.646, 10161.538, 575.281, 53044.145 23/09/25,02:53:52,02,10,1, 11.9,1,1, 8.646, 10161.543, 575.276, 53044.118 23/09/25,02:53:52,03,10,1, 11.9,1,1, 8.646, 10161.550, 575.281, 53044.126 23/09/25,02:53:52,04,10,1, 11.9,1,1, 8.646, 10161.547, 575.287, 53044.149 23/09/25,02:53:52,05,10,1, 11.9,1,1, 8.646, 10161.563, 575.300, 53044.148 23/09/25,02:53:52,06,10,1, 11.9,1,1, 8.646, 10161.590, 575.300, 53044.146 23/09/25,02:53:52,07,10,1, 11.9,1,1, 8.646, 10161.577, 575.294, 53044.149 23/09/25,02:53:52,08,10,1, 11.9,1,1, 8.646, 10161.597, 575.297, 53044.144 23/09/25,02:53:52,09,10,1, 11.9,1,1, 8.646, 10161.635, 575.297, 53044.111 23/09/25,02:53:52,10,10,1, 11.9,1,1, 8.646, 10161.620, 575.323, 53044.147 23/09/25,02:53:52,11,10,1, 11.9,1,1, 8.646, 10161.633, 575.292, 53044.139 23/09/25,02:53:52,12,10,1, 11.9,1,1, 8.646, 10161.635, 575.294, 53044.110 23/09/25,02:53:52,13,10,1, 11.9,1,1, 8.646, 10161.656, 575.318, 53044.116 23/09/25,02:53:52,14,10,1, 11.9,1,1, 8.646, 10161.667, 575.316, 53044.123 23/09/25,02:53:52,15,10,1, 11.9,1,1, 8.646, 10161.647, 575.321, 53044.143 23/09/25,02:53:52,16,10,1, 11.9,1,1, 8.646, 10161.682, 575.329, 53044.115 23/09/25,02:53:52,17,10,1, 11.9,1,1, 8.646, 10161.696, 575.309, 53044.144 23/09/25,02:53:52,18,10,1, 11.9,1,1, 8.646, 10161.706, 575.340, 53044.123 23/09/25,02:53:52,19,10,1, 11.9,1,1, 8.646, 10161.687, 575.331, 53044.123 23/09/25,02:53:53,00,10,1, 11.9,1,1, 8.648, 10161.681, 575.331, 53044.123 23/09/25,02:53:53,01,10,1, 11.9,1,1, 8.648, 10161.718, 575.365, 53044.154 23/09/25,02:53:53,02,10,1, 11.9,1,1, 8.648, 10161.719, 575.343, 53044.135 23/09/25,02:53:53,03,10,1, 11.9,1,1, 8.648, 10161.740, 575.341, 53044.146 23/09/25,02:53:53,04,10,1, 11.9,1,1, 8.648, 10161.749, 575.337, 53044.096 23/09/25,02:53:53,05,10,1, 11.9,1,1, 8.648, 10161.782, 575.350, 53044.123 23/09/25,02:53:53,06,10,1, 11.9,1,1, 8.648, 10161.766, 575.335, 53044.133 23/09/25,02:53:53,07,10,1, 11.9,1,1, 8.648, 10161.810, 575.352, 53044.126 23/09/25,02:53:53,08,10,1, 11.9,1,1, 8.648, 10161.771, 575.350, 53044.094 23/09/25,02:53:53,09,10,1, 11.9,1,1, 8.648, 10161.791, 575.370, 53044.126 23/09/25,02:53:53,10,10,1, 11.9,1,1, 8.648, 10161.806, 575.354, 53044.125 23/09/25,02:53:53,11,10,1, 11.9,1,1, 8.648, 10161.795, 575.356, 53044.097 23/09/25,02:53:53,12,10,1, 11.9,1,1, 8.648, 10161.810, 575.376, 53044.138 23/09/25,02:53:53,13,10,1, 11.9,1,1, 8.648, 10161.819, 575.389, 53044.140 23/09/25,02:53:53,14,10,1, 11.9,1,1, 8.648, 10161.839, 575.376, 53044.156 23/09/25,02:53:53,15,10,1, 11.9,1,1, 8.648, 10161.857, 575.374, 53044.248 23/09/25,02:53:53,16,10,1, 11.9,1,1, 8.648, 10161.885, 575.378, 53044.138 23/09/25,02:53:53,17,10,1, 11.9,1,1, 8.648, 10161.878, 575.410, 53044.136 23/09/25,02:53:53,18,10,1, 11.9,1,1, 8.648, 10161.904, 575.405, 53044.101 23/09/25,02:53:53,19,10,1, 11.9,1,1, 8.648, 10161.922, 575.434, 53044.117 23/09/25,02:53:54,00,10,1, 11.9,1,1, 8.645, 10161.915, 575.434, 53044.117 23/09/25,02:53:54,01,10,1, 11.9,1,1, 8.645, 10161.936, 575.432, 53044.127 23/09/25,02:53:54,02,10,1, 11.9,1,1, 8.645, 10161.922, 575.446, 53044.119 23/09/25,02:53:54,03,10,1, 11.9,1,1, 8.645, 10161.927, 575.413, 53044.191 23/09/25,02:53:54,04,10,1, 11.9,1,1, 8.645, 10161.945, 575.444, 53044.172 23/09/25,02:53:54,05,10,1, 11.9,1,1, 8.645, 10161.954, 575.425, 53044.148 23/09/25,02:53:54,06,10,1, 11.9,1,1, 8.645, 10161.937, 575.423, 53044.140 23/09/25,02:53:54,07,10,1, 11.9,1,1, 8.645, 10161.968, 575.438, 53044.133 23/09/25,02:53:54,08,10,1, 11.9,1,1, 8.645, 10161.965, 575.454, 53044.135 23/09/25,02:53:54,09,10,1, 11.9,1,1, 8.645, 10161.998, 575.451, 53044.153 23/09/25,02:53:54,10,10,1, 11.9,1,1, 8.645, 10161.993, 575.445, 53044.123 23/09/25,02:53:54,11,10,1, 11.9,1,1, 8.645, 10162.000, 575.449, 53044.168 23/09/25,02:53:54,12,10,1, 11.9,1,1, 8.645, 10162.022, 575.464, 53044.163 23/09/25,02:53:54,13,10,1, 11.9,1,1, 8.645, 10162.003, 575.464, 53044.129 23/09/25,02:53:54,14,10,1, 11.9,1,1, 8.645, 10162.056, 575.460, 53044.168 23/09/25,02:53:54,15,10,1, 11.9,1,1, 8.645, 10162.055, 575.459, 53044.147 23/09/25,02:53:54,16,10,1, 11.9,1,1, 8.645, 10162.074, 575.460, 53044.127 23/09/25,02:53:54,17,10,1, 11.9,1,1, 8.645, 10162.064, 575.455, 53044.133 23/09/25,02:53:54,18,10,1, 11.9,1,1, 8.645, 10162.095, 575.461, 53044.135 23/09/25,02:53:54,19,10,1, 11.9,1,1, 8.645, 10162.105, 575.482, 53044.142 23/09/25,02:53:55,00,11,1, 11.9,1,1, 8.649, 10162.098, 575.482, 53044.142 23/09/25,02:53:55,01,11,1, 11.9,1,1, 8.649, 10162.142, 575.463, 53044.120 23/09/25,02:53:55,02,11,1, 11.9,1,1, 8.649, 10162.131, 575.493, 53044.128 23/09/25,02:53:55,03,11,1, 11.9,1,1, 8.649, 10162.159, 575.495, 53044.131 23/09/25,02:53:55,04,11,1, 11.9,1,1, 8.649, 10162.180, 575.477, 53044.069 23/09/25,02:53:55,05,11,1, 11.9,1,1, 8.649, 10162.171, 575.500, 53044.157 23/09/25,02:53:55,06,11,1, 11.9,1,1, 8.649, 10162.183, 575.493, 53044.145 23/09/25,02:53:55,07,11,1, 11.9,1,1, 8.649, 10162.190, 575.505, 53044.121 23/09/25,02:53:55,08,11,1, 11.9,1,1, 8.649, 10162.206, 575.504, 53044.138 23/09/25,02:53:55,09,11,1, 11.9,1,1, 8.649, 10162.223, 575.486, 53044.154 23/09/25,02:53:55,10,11,1, 11.9,1,1, 8.649, 10162.230, 575.490, 53044.120 23/09/25,02:53:55,11,11,1, 11.9,1,1, 8.649, 10162.228, 575.502, 53044.087 23/09/25,02:53:55,12,11,1, 11.9,1,1, 8.649, 10162.248, 575.501, 53044.121 23/09/25,02:53:55,13,11,1, 11.9,1,1, 8.649, 10162.277, 575.493, 53044.125 23/09/25,02:53:55,14,11,1, 11.9,1,1, 8.649, 10162.266, 575.485, 53044.095 23/09/25,02:53:55,15,11,1, 11.9,1,1, 8.649, 10162.273, 575.496, 53044.121 23/09/25,02:53:55,16,11,1, 11.9,1,1, 8.649, 10162.310, 575.477, 53044.146 23/09/25,02:53:55,17,11,1, 11.9,1,1, 8.649, 10162.297, 575.517, 53044.128 23/09/25,02:53:55,18,11,1, 11.9,1,1, 8.649, 10162.314, 575.519, 53044.093 23/09/25,02:53:55,19,11,1, 11.9,1,1, 8.649, 10162.325, 575.517, 53044.100 23/09/25,02:53:56,00,11,1, 11.9,1,1, 8.648, 10162.324, 575.517, 53044.100 23/09/25,02:53:56,01,11,1, 11.9,1,1, 8.648, 10162.351, 575.528, 53044.131 23/09/25,02:53:56,02,11,1, 11.9,1,1, 8.648, 10162.360, 575.541, 53044.120 23/09/25,02:53:56,03,11,1, 11.9,1,1, 8.648, 10162.375, 575.529, 53044.151 23/09/25,02:53:56,04,11,1, 11.9,1,1, 8.648, 10162.386, 575.532, 53044.112 23/09/25,02:53:56,05,11,1, 11.9,1,1, 8.648, 10162.391, 575.506, 53044.125 23/09/25,02:53:56,06,11,1, 11.9,1,1, 8.648, 10162.401, 575.533, 530