23/09/25,01:00:00,00,09,1, 11.9,1,1, 8.764, 10514.201, 408.497, 52794.144 23/09/25,01:00:00,01,09,1, 11.9,1,1, 8.764, 10514.199, 408.509, 52794.163 23/09/25,01:00:00,02,09,1, 11.9,1,1, 8.764, 10514.226, 408.407, 52793.753 23/09/25,01:00:00,03,09,1, 11.9,1,1, 8.764, 10514.199, 408.423, 52793.812 23/09/25,01:00:00,04,09,1, 11.9,1,1, 8.764, 10514.188, 408.446, 52793.804 23/09/25,01:00:00,05,09,1, 11.9,1,1, 8.764, 10514.199, 408.449, 52793.786 23/09/25,01:00:00,06,09,1, 11.9,1,1, 8.764, 10514.212, 408.433, 52793.767 23/09/25,01:00:00,07,09,1, 11.9,1,1, 8.764, 10514.195, 408.447, 52793.803 23/09/25,01:00:00,08,09,1, 11.9,1,1, 8.764, 10514.204, 408.442, 52793.766 23/09/25,01:00:00,09,09,1, 11.9,1,1, 8.764, 10514.214, 408.428, 52793.808 23/09/25,01:00:00,10,09,1, 11.9,1,1, 8.764, 10514.176, 408.438, 52793.781 23/09/25,01:00:00,11,09,1, 11.9,1,1, 8.764, 10514.181, 408.439, 52793.796 23/09/25,01:00:00,12,09,1, 11.9,1,1, 8.764, 10514.195, 408.467, 52793.773 23/09/25,01:00:00,13,09,1, 11.9,1,1, 8.764, 10514.188, 408.456, 52793.806 23/09/25,01:00:00,14,09,1, 11.9,1,1, 8.764, 10514.188, 408.454, 52793.809 23/09/25,01:00:00,15,09,1, 11.9,1,1, 8.764, 10514.208, 408.444, 52793.814 23/09/25,01:00:00,16,09,1, 11.9,1,1, 8.764, 10514.180, 408.452, 52793.847 23/09/25,01:00:00,17,09,1, 11.9,1,1, 8.764, 10514.167, 408.465, 52793.811 23/09/25,01:00:00,18,09,1, 11.9,1,1, 8.764, 10514.168, 408.470, 52793.824 23/09/25,01:00:00,19,09,1, 11.9,1,1, 8.764, 10514.163, 408.476, 52793.794 23/09/25,01:00:01,00,09,1, 11.9,1,1, 8.766, 10514.159, 408.476, 52793.794 23/09/25,01:00:01,01,09,1, 11.9,1,1, 8.766, 10514.161, 408.479, 52793.844 23/09/25,01:00:01,02,09,1, 11.9,1,1, 8.766, 10514.161, 408.486, 52793.787 23/09/25,01:00:01,03,09,1, 11.9,1,1, 8.766, 10514.160, 408.500, 52793.802 23/09/25,01:00:01,04,09,1, 11.9,1,1, 8.766, 10514.170, 408.521, 52793.793 23/09/25,01:00:01,05,09,1, 11.9,1,1, 8.766, 10514.174, 408.517, 52793.838 23/09/25,01:00:01,06,09,1, 11.9,1,1, 8.766, 10514.165, 408.535, 52793.818 23/09/25,01:00:01,07,09,1, 11.9,1,1, 8.766, 10514.163, 408.548, 52793.823 23/09/25,01:00:01,08,09,1, 11.9,1,1, 8.766, 10514.149, 408.526, 52793.810 23/09/25,01:00:01,09,09,1, 11.9,1,1, 8.766, 10514.149, 408.531, 52793.770 23/09/25,01:00:01,10,09,1, 11.9,1,1, 8.766, 10514.146, 408.540, 52793.816 23/09/25,01:00:01,11,09,1, 11.9,1,1, 8.766, 10514.147, 408.580, 52793.823 23/09/25,01:00:01,12,09,1, 11.9,1,1, 8.766, 10514.139, 408.580, 52793.803 23/09/25,01:00:01,13,09,1, 11.9,1,1, 8.766, 10514.158, 408.591, 52793.819 23/09/25,01:00:01,14,09,1, 11.9,1,1, 8.766, 10514.126, 408.555, 52793.827 23/09/25,01:00:01,15,09,1, 11.9,1,1, 8.766, 10514.135, 408.591, 52793.834 23/09/25,01:00:01,16,09,1, 11.9,1,1, 8.766, 10514.148, 408.596, 52793.828 23/09/25,01:00:01,17,09,1, 11.9,1,1, 8.766, 10514.123, 408.579, 52793.822 23/09/25,01:00:01,18,09,1, 11.9,1,1, 8.766, 10514.139, 408.580, 52793.816 23/09/25,01:00:01,19,09,1, 11.9,1,1, 8.766, 10514.125, 408.587, 52793.841 23/09/25,01:00:02,00,09,1, 11.9,1,1, 8.764, 10514.117, 408.587, 52793.841 23/09/25,01:00:02,01,09,1, 11.9,1,1, 8.764, 10514.141, 408.578, 52793.845 23/09/25,01:00:02,02,09,1, 11.9,1,1, 8.764, 10514.122, 408.571, 52793.836 23/09/25,01:00:02,03,09,1, 11.9,1,1, 8.764, 10514.171, 408.587, 52793.706 23/09/25,01:00:02,04,09,1, 11.9,1,1, 8.764, 10514.110, 408.590, 52793.643 23/09/25,01:00:02,05,09,1, 11.9,1,1, 8.764, 10514.113, 408.618, 52793.900 23/09/25,01:00:02,06,09,1, 11.9,1,1, 8.764, 10514.102, 408.611, 52793.885 23/09/25,01:00:02,07,09,1, 11.9,1,1, 8.764, 10514.116, 408.617, 52793.894 23/09/25,01:00:02,08,09,1, 11.9,1,1, 8.764, 10514.102, 408.611, 52793.883 23/09/25,01:00:02,09,09,1, 11.9,1,1, 8.764, 10514.119, 408.659, 52793.876 23/09/25,01:00:02,10,09,1, 11.9,1,1, 8.764, 10514.094, 408.618, 52793.864 23/09/25,01:00:02,11,09,1, 11.9,1,1, 8.764, 10514.101, 408.609, 52793.842 23/09/25,01:00:02,12,09,1, 11.9,1,1, 8.764, 10514.101, 408.629, 52793.912 23/09/25,01:00:02,13,09,1, 11.9,1,1, 8.764, 10514.092, 408.650, 52793.858 23/09/25,01:00:02,14,09,1, 11.9,1,1, 8.764, 10514.094, 408.651, 52793.869 23/09/25,01:00:02,15,09,1, 11.9,1,1, 8.764, 10514.082, 408.705, 52793.835 23/09/25,01:00:02,16,09,1, 11.9,1,1, 8.764, 10514.098, 408.669, 52793.866 23/09/25,01:00:02,17,09,1, 11.9,1,1, 8.764, 10514.087, 408.696, 52793.870 23/09/25,01:00:02,18,09,1, 11.9,1,1, 8.764, 10514.094, 408.684, 52793.873 23/09/25,01:00:02,19,09,1, 11.9,1,1, 8.764, 10514.098, 408.693, 52793.867 23/09/25,01:00:03,00,09,1, 11.9,1,1, 8.765, 10514.092, 408.693, 52793.867 23/09/25,01:00:03,01,09,1, 11.9,1,1, 8.765, 10514.079, 408.711, 52793.891 23/09/25,01:00:03,02,09,1, 11.9,1,1, 8.765, 10514.087, 408.692, 52793.879 23/09/25,01:00:03,03,09,1, 11.9,1,1, 8.765, 10514.077, 408.677, 52793.872 23/09/25,01:00:03,04,09,1, 11.9,1,1, 8.765, 10514.065, 408.712, 52793.838 23/09/25,01:00:03,05,09,1, 11.9,1,1, 8.765, 10514.095, 408.708, 52793.878 23/09/25,01:00:03,06,09,1, 11.9,1,1, 8.765, 10514.080, 408.710, 52793.849 23/09/25,01:00:03,07,09,1, 11.9,1,1, 8.765, 10514.092, 408.719, 52793.867 23/09/25,01:00:03,08,09,1, 11.9,1,1, 8.765, 10514.060, 408.720, 52793.653 23/09/25,01:00:03,09,09,1, 11.9,1,1, 8.765, 10514.057, 408.730, 52793.856 23/09/25,01:00:03,10,09,1, 11.9,1,1, 8.765, 10514.110, 408.745, 52793.840 23/09/25,01:00:03,11,09,1, 11.9,1,1, 8.765, 10514.064, 408.736, 52793.875 23/09/25,01:00:03,12,09,1, 11.9,1,1, 8.765, 10514.071, 408.728, 52793.865 23/09/25,01:00:03,13,09,1, 11.9,1,1, 8.765, 10514.064, 408.769, 52793.875 23/09/25,01:00:03,14,09,1, 11.9,1,1, 8.765, 10514.071, 408.769, 52793.857 23/09/25,01:00:03,15,09,1, 11.9,1,1, 8.765, 10514.053, 408.764, 52793.868 23/09/25,01:00:03,16,09,1, 11.9,1,1, 8.765, 10514.040, 408.788, 52793.860 23/09/25,01:00:03,17,09,1, 11.9,1,1, 8.765, 10514.059, 408.782, 52793.863 23/09/25,01:00:03,18,09,1, 11.9,1,1, 8.765, 10514.065, 408.774, 52793.887 23/09/25,01:00:03,19,09,1, 11.9,1,1, 8.765, 10514.067, 408.771, 52793.881 23/09/25,01:00:04,00,09,1, 11.9,1,1, 8.766, 10514.059, 408.771, 52793.881 23/09/25,01:00:04,01,09,1, 11.9,1,1, 8.766, 10514.059, 408.799, 52793.874 23/09/25,01:00:04,02,09,1, 11.9,1,1, 8.766, 10514.044, 408.794, 52793.876 23/09/25,01:00:04,03,09,1, 11.9,1,1, 8.766, 10514.051, 408.794, 52793.874 23/09/25,01:00:04,04,09,1, 11.9,1,1, 8.766, 10514.062, 408.821, 52793.896 23/09/25,01:00:04,05,09,1, 11.9,1,1, 8.766, 10514.044, 408.824, 52793.890 23/09/25,01:00:04,06,09,1, 11.9,1,1, 8.766, 10514.035, 408.836, 52793.900 23/09/25,01:00:04,07,09,1, 11.9,1,1, 8.766, 10514.041, 408.820, 52793.897 23/09/25,01:00:04,08,09,1, 11.9,1,1, 8.766, 10514.062, 408.819, 52793.912 23/09/25,01:00:04,09,09,1, 11.9,1,1, 8.766, 10514.033, 408.849, 52793.924 23/09/25,01:00:04,10,09,1, 11.9,1,1, 8.766, 10514.041, 408.832, 52793.909 23/09/25,01:00:04,11,09,1, 11.9,1,1, 8.766, 10514.048, 408.853, 52793.885 23/09/25,01:00:04,12,09,1, 11.9,1,1, 8.766, 10514.061, 408.863, 52793.891 23/09/25,01:00:04,13,09,1, 11.9,1,1, 8.766, 10514.022, 408.861, 52793.902 23/09/25,01:00:04,14,09,1, 11.9,1,1, 8.766, 10514.025, 408.849, 52793.925 23/09/25,01:00:04,15,09,1, 11.9,1,1, 8.766, 10514.031, 408.853, 52793.917 23/09/25,01:00:04,16,09,1, 11.9,1,1, 8.766, 10514.045, 408.897, 52793.950 23/09/25,01:00:04,17,09,1, 11.9,1,1, 8.766, 10514.051, 408.867, 52793.912 23/09/25,01:00:04,18,09,1, 11.9,1,1, 8.766, 10514.035, 408.884, 52793.898 23/09/25,01:00:04,19,09,1, 11.9,1,1, 8.766, 10514.044, 408.883, 52793.892 23/09/25,01:00:05,00,09,1, 11.9,1,1, 8.765, 10514.042, 408.883, 52793.892 23/09/25,01:00:05,01,09,1, 11.9,1,1, 8.765, 10514.012, 408.909, 52793.930 23/09/25,01:00:05,02,09,1, 11.9,1,1, 8.765, 10513.992, 408.920, 52793.932 23/09/25,01:00:05,03,09,1, 11.9,1,1, 8.765, 10514.011, 408.919, 52793.893 23/09/25,01:00:05,04,09,1, 11.9,1,1, 8.765, 10514.003, 408.905, 52793.916 23/09/25,01:00:05,05,09,1, 11.9,1,1, 8.765, 10514.025, 408.909, 52793.916 23/09/25,01:00:05,06,09,1, 11.9,1,1, 8.765, 10514.018, 408.906, 52793.894 23/09/25,01:00:05,07,09,1, 11.9,1,1, 8.765, 10514.018, 408.931, 52793.923 23/09/25,01:00:05,08,09,1, 11.9,1,1, 8.765, 10514.031, 408.964, 52793.922 23/09/25,01:00:05,09,09,1, 11.9,1,1, 8.765, 10514.001, 408.958, 52793.905 23/09/25,01:00:05,10,09,1, 11.9,1,1, 8.765, 10513.996, 408.969, 52793.936 23/09/25,01:00:05,11,09,1, 11.9,1,1, 8.765, 10514.019, 408.947, 52793.945 23/09/25,01:00:05,12,09,1, 11.9,1,1, 8.765, 10513.983, 408.957, 52793.903 23/09/25,01:00:05,13,09,1, 11.9,1,1, 8.765, 10514.022, 408.968, 52793.916 23/09/25,01:00:05,14,09,1, 11.9,1,1, 8.765, 10514.000, 408.982, 52793.939 23/09/25,01:00:05,15,09,1, 11.9,1,1, 8.765, 10514.004, 408.981, 52793.954 23/09/25,01:00:05,16,09,1, 11.9,1,1, 8.765, 10513.997, 408.967, 52793.902 23/09/25,01:00:05,17,09,1, 11.9,1,1, 8.765, 10514.001, 408.977, 52793.990 23/09/25,01:00:05,18,09,1, 11.9,1,1, 8.765, 10513.988, 408.976, 52793.935 23/09/25,01:00:05,19,09,1, 11.9,1,1, 8.765, 10514.002, 409.002, 52793.917 23/09/25,01:00:06,00,09,1, 11.9,1,1, 8.763, 10514.001, 409.002, 52793.917 23/09/25,01:00:06,01,09,1, 11.9,1,1, 8.763, 10514.013, 409.020, 52793.910 23/09/25,01:00:06,02,09,1, 11.9,1,1, 8.763, 10513.988, 409.002, 52793.932 23/09/25,01:00:06,03,09,1, 11.9,1,1, 8.763, 10513.980, 409.020, 52793.947 23/09/25,01:00:06,04,09,1, 11.9,1,1, 8.763, 10513.979, 408.999, 52793.911 23/09/25,01:00:06,05,09,1, 11.9,1,1, 8.763, 10513.993, 409.038, 52793.951 23/09/25,01:00:06,06,09,1, 11.9,1,1, 8.763, 10513.977, 409.025, 52793.926 23/09/25,01:00:06,07,09,1, 11.9,1,1, 8.763, 10513.984, 409.057, 52793.936 23/09/25,01:00:06,08,09,1, 11.9,1,1, 8.763, 10513.990, 409.026, 52793.780 23/09/25,01:00:06,09,09,1, 11.9,1,1, 8.763, 10513.955, 409.054, 52794.018 23/09/25,01:00:06,10,09,1, 11.9,1,1, 8.763, 10513.979, 409.063, 52793.961 23/09/25,01:00:06,11,09,1, 11.9,1,1, 8.763, 10513.990, 409.061, 52793.970 23/09/25,01:00:06,12,09,1, 11.9,1,1, 8.763, 10513.995, 409.072, 52793.981 23/09/25,01:00:06,13,09,1, 11.9,1,1, 8.763, 10513.991, 409.073, 52793.961 23/09/25,01:00:06,14,09,1, 11.9,1,1, 8.763, 10513.970, 409.106, 52793.973 23/09/25,01:00:06,15,09,1, 11.9,1,1, 8.763, 10513.978, 409.111, 52793.965 23/09/25,01:00:06,16,09,1, 11.9,1,1, 8.763, 10513.978, 409.094, 52793.957 23/09/25,01:00:06,17,09,1, 11.9,1,1, 8.763, 10513.978, 409.112, 52793.971 23/09/25,01:00:06,18,09,1, 11.9,1,1, 8.763, 10513.995, 409.104, 52793.986 23/09/25,01:00:06,19,09,1, 11.9,1,1, 8.763, 10513.979, 409.109, 52793.973 23/09/25,01:00:07,00,09,1, 11.9,1,1, 8.766, 10513.976, 409.109, 52793.973 23/09/25,01:00:07,01,09,1, 11.9,1,1, 8.766, 10513.981, 409.109, 52793.957 23/09/25,01:00:07,02,09,1, 11.9,1,1, 8.766, 10513.959, 409.113, 52793.989 23/09/25,01:00:07,03,09,1, 11.9,1,1, 8.766, 10513.962, 409.122, 52793.988 23/09/25,01:00:07,04,09,1, 11.9,1,1, 8.766, 10513.977, 409.130, 52793.994 23/09/25,01:00:07,05,09,1, 11.9,1,1, 8.766, 10513.967, 409.140, 52793.969 23/09/25,01:00:07,06,09,1, 11.9,1,1, 8.766, 10513.957, 409.140, 52793.959 23/09/25,01:00:07,07,09,1, 11.9,1,1, 8.766, 10513.964, 409.149, 52793.998 23/09/25,01:00:07,08,09,1, 11.9,1,1, 8.766, 10513.961, 409.135, 52794.010 23/09/25,01:00:07,09,09,1, 11.9,1,1, 8.766, 10513.959, 409.150, 52793.981 23/09/25,01:00:07,10,09,1, 11.9,1,1, 8.766, 10513.951, 409.150, 52793.958 23/09/25,01:00:07,11,09,1, 11.9,1,1, 8.766, 10513.962, 409.164, 52793.959 23/09/25,01:00:07,12,09,1, 11.9,1,1, 8.766, 10513.936, 409.166, 52793.973 23/09/25,01:00:07,13,09,1, 11.9,1,1, 8.766, 10513.951, 409.154, 52793.930 23/09/25,01:00:07,14,09,1, 11.9,1,1, 8.766, 10513.961, 409.200, 52793.982 23/09/25,01:00:07,15,09,1, 11.9,1,1, 8.766, 10513.946, 409.204, 52794.055 23/09/25,01:00:07,16,09,1, 11.9,1,1, 8.766, 10513.953, 409.193, 52794.014 23/09/25,01:00:07,17,09,1, 11.9,1,1, 8.766, 10513.947, 409.209, 52794.019 23/09/25,01:00:07,18,09,1, 11.9,1,1, 8.766, 10513.961, 409.205, 52794.005 23/09/25,01:00:07,19,09,1, 11.9,1,1, 8.766, 10513.933, 409.197, 52793.987 23/09/25,01:00:08,00,09,1, 11.9,1,1, 8.763, 10513.926, 409.197, 52793.987 23/09/25,01:00:08,01,09,1, 11.9,1,1, 8.763, 10513.948, 409.200, 52793.993 23/09/25,01:00:08,02,09,1, 11.9,1,1, 8.763, 10513.930, 409.241, 52794.004 23/09/25,01:00:08,03,09,1, 11.9,1,1, 8.763, 10513.930, 409.213, 52793.995 23/09/25,01:00:08,04,09,1, 11.9,1,1, 8.763, 10513.925, 409.216, 52794.016 23/09/25,01:00:08,05,09,1, 11.9,1,1, 8.763, 10513.915, 409.218, 52793.973 23/09/25,01:00:08,06,09,1, 11.9,1,1, 8.763, 10513.940, 409.239, 52793.988 23/09/25,01:00:08,07,09,1, 11.9,1,1, 8.763, 10513.912, 409.242, 52793.985 23/09/25,01:00:08,08,09,1, 11.9,1,1, 8.763, 10513.921, 409.229, 52794.002 23/09/25,01:00:08,09,09,1, 11.9,1,1, 8.763, 10513.917, 409.242, 52793.985 23/09/25,01:00:08,10,09,1, 11.9,1,1, 8.763, 10513.908, 409.257, 52794.034 23/09/25,01:00:08,11,09,1, 11.9,1,1, 8.763, 10513.913, 409.262, 52794.015 23/09/25,01:00:08,12,09,1, 11.9,1,1, 8.763, 10513.895, 409.258, 52794.009 23/09/25,01:00:08,13,09,1, 11.9,1,1, 8.763, 10513.910, 409.287, 52794.012 23/09/25,01:00:08,14,09,1, 11.9,1,1, 8.763, 10513.911, 409.267, 52794.026 23/09/25,01:00:08,15,09,1, 11.9,1,1, 8.763, 10513.930, 409.294, 52794.027 23/09/25,01:00:08,16,09,1, 11.9,1,1, 8.763, 10513.905, 409.305, 52793.986 23/09/25,01:00:08,17,09,1, 11.9,1,1, 8.763, 10513.921, 409.307, 52794.021 23/09/25,01:00:08,18,09,1, 11.9,1,1, 8.763, 10513.869, 409.312, 52794.043 23/09/25,01:00:08,19,09,1, 11.9,1,1, 8.763, 10513.897, 409.317, 52794.012 23/09/25,01:00:09,00,09,1, 11.9,1,1, 8.767, 10513.892, 409.317, 52794.012 23/09/25,01:00:09,01,09,1, 11.9,1,1, 8.767, 10513.911, 409.339, 52793.998 23/09/25,01:00:09,02,09,1, 11.9,1,1, 8.767, 10513.891, 409.314, 52794.031 23/09/25,01:00:09,03,09,1, 11.9,1,1, 8.767, 10513.904, 409.359, 52794.054 23/09/25,01:00:09,04,09,1, 11.9,1,1, 8.767, 10513.901, 409.323, 52793.994 23/09/25,01:00:09,05,09,1, 11.9,1,1, 8.767, 10513.913, 409.365, 52794.048 23/09/25,01:00:09,06,09,1, 11.9,1,1, 8.767, 10513.899, 409.334, 52794.037 23/09/25,01:00:09,07,09,1, 11.9,1,1, 8.767, 10513.928, 409.348, 52794.102 23/09/25,01:00:09,08,09,1, 11.9,1,1, 8.767, 10513.908, 409.338, 52794.029 23/09/25,01:00:09,09,09,1, 11.9,1,1, 8.767, 10513.884, 409.351, 52794.046 23/09/25,01:00:09,10,09,1, 11.9,1,1, 8.767, 10513.872, 409.356, 52794.039 23/09/25,01:00:09,11,09,1, 11.9,1,1, 8.767, 10513.877, 409.367, 52794.050 23/09/25,01:00:09,12,09,1, 11.9,1,1, 8.767, 10513.890, 409.382, 52794.080 23/09/25,01:00:09,13,09,1, 11.9,1,1, 8.767, 10513.881, 409.382, 52794.027 23/09/25,01:00:09,14,09,1, 11.9,1,1, 8.767, 10513.883, 409.382, 52794.076 23/09/25,01:00:09,15,09,1, 11.9,1,1, 8.767, 10513.908, 409.404, 52794.059 23/09/25,01:00:09,16,09,1, 11.9,1,1, 8.767, 10513.904, 409.409, 52794.067 23/09/25,01:00:09,17,09,1, 11.9,1,1, 8.767, 10513.881, 409.402, 52794.084 23/09/25,01:00:09,18,09,1, 11.9,1,1, 8.767, 10513.871, 409.385, 52794.054 23/09/25,01:00:09,19,09,1, 11.9,1,1, 8.767, 10513.895, 409.424, 52794.053 23/09/25,01:00:10,00,09,1, 11.9,1,1, 8.762, 10513.892, 409.424, 52794.053 23/09/25,01:00:10,01,09,1, 11.9,1,1, 8.762, 10513.871, 409.431, 52794.099 23/09/25,01:00:10,02,09,1, 11.9,1,1, 8.762, 10513.868, 409.413, 52794.083 23/09/25,01:00:10,03,09,1, 11.9,1,1, 8.762, 10513.870, 409.432, 52794.092 23/09/25,01:00:10,04,09,1, 11.9,1,1, 8.762, 10513.878, 409.423, 52794.101 23/09/25,01:00:10,05,09,1, 11.9,1,1, 8.762, 10513.874, 409.426, 52794.078 23/09/25,01:00:10,06,09,1, 11.9,1,1, 8.762, 10513.870, 409.445, 52794.071 23/09/25,01:00:10,07,09,1, 11.9,1,1, 8.762, 10513.865, 409.444, 52794.143 23/09/25,01:00:10,08,09,1, 11.9,1,1, 8.762, 10513.860, 409.452, 52794.134 23/09/25,01:00:10,09,09,1, 11.9,1,1, 8.762, 10513.879, 409.432, 52794.113 23/09/25,01:00:10,10,09,1, 11.9,1,1, 8.762, 10513.877, 409.438, 52794.066 23/09/25,01:00:10,11,09,1, 11.9,1,1, 8.762, 10513.857, 409.479, 52794.097 23/09/25,01:00:10,12,09,1, 11.9,1,1, 8.762, 10513.888, 409.461, 52794.100 23/09/25,01:00:10,13,09,1, 11.9,1,1, 8.762, 10513.858, 409.467, 52794.113 23/09/25,01:00:10,14,09,1, 11.9,1,1, 8.762, 10513.856, 409.453, 52794.062 23/09/25,01:00:10,15,09,1, 11.9,1,1, 8.762, 10513.860, 409.503, 52794.091 23/09/25,01:00:10,16,09,1, 11.9,1,1, 8.762, 10513.863, 409.492, 52794.108 23/09/25,01:00:10,17,09,1, 11.9,1,1, 8.762, 10513.835, 409.488, 52794.095 23/09/25,01:00:10,18,09,1, 11.9,1,1, 8.762, 10513.872, 409.512, 52794.098 23/09/25,01:00:10,19,09,1, 11.9,1,1, 8.762, 10513.865, 409.511, 52794.123 23/09/25,01:00:11,00,09,1, 11.9,1,1, 8.768, 10513.859, 409.511, 52794.123 23/09/25,01:00:11,01,09,1, 11.9,1,1, 8.768, 10513.867, 409.521, 52794.098 23/09/25,01:00:11,02,09,1, 11.9,1,1, 8.768, 10513.832, 409.506, 52794.145 23/09/25,01:00:11,03,09,1, 11.9,1,1, 8.768, 10513.840, 409.543, 52794.119 23/09/25,01:00:11,04,09,1, 11.9,1,1, 8.768, 10513.856, 409.546, 52794.145 23/09/25,01:00:11,05,09,1, 11.9,1,1, 8.768, 10513.835, 409.519, 52794.092 23/09/25,01:00:11,06,09,1, 11.9,1,1, 8.768, 10513.842, 409.545, 52794.124 23/09/25,01:00:11,07,09,1, 11.9,1,1, 8.768, 10513.837, 409.546, 52794.074 23/09/25,01:00:11,08,09,1, 11.9,1,1, 8.768, 10513.844, 409.563, 52794.102 23/09/25,01:00:11,09,09,1, 11.9,1,1, 8.768, 10513.792, 409.555, 52794.095 23/09/25,01:00:11,10,09,1, 11.9,1,1, 8.768, 10513.843, 409.521, 52793.990 23/09/25,01:00:11,11,09,1, 11.9,1,1, 8.768, 10513.788, 409.580, 52794.160 23/09/25,01:00:11,12,09,1, 11.9,1,1, 8.768, 10513.806, 409.576, 52794.143 23/09/25,01:00:11,13,09,1, 11.9,1,1, 8.768, 10513.829, 409.560, 52794.120 23/09/25,01:00:11,14,09,1, 11.9,1,1, 8.768, 10513.824, 409.577, 52794.156 23/09/25,01:00:11,15,09,1, 11.9,1,1, 8.768, 10513.808, 409.582, 52794.122 23/09/25,01:00:11,16,09,1, 11.9,1,1, 8.768, 10513.830, 409.575, 52794.153 23/09/25,01:00:11,17,09,1, 11.9,1,1, 8.768, 10513.828, 409.598, 52794.127 23/09/25,01:00:11,18,09,1, 11.9,1,1, 8.768, 10513.831, 409.594, 52794.144 23/09/25,01:00:11,19,09,1, 11.9,1,1, 8.768, 10513.805, 409.626, 52794.365 23/09/25,01:00:12,00,10,1, 11.9,1,1, 8.765, 10513.800, 409.626, 52794.365 23/09/25,01:00:12,01,10,1, 11.9,1,1, 8.765, 10513.811, 409.620, 52794.189 23/09/25,01:00:12,02,10,1, 11.9,1,1, 8.765, 10513.815, 409.613, 52794.192 23/09/25,01:00:12,03,10,1, 11.9,1,1, 8.765, 10513.799, 409.609, 52794.162 23/09/25,01:00:12,04,10,1, 11.9,1,1, 8.765, 10513.791, 409.636, 52794.150 23/09/25,01:00:12,05,10,1, 11.9,1,1, 8.765, 10513.806, 409.635, 52794.106 23/09/25,01:00:12,06,10,1, 11.9,1,1, 8.765, 10513.788, 409.624, 52794.179 23/09/25,01:00:12,07,10,1, 11.9,1,1, 8.765, 10513.803, 409.662, 52794.119 23/09/25,01:00:12,08,10,1, 11.9,1,1, 8.765, 10513.799, 409.652, 52794.125 23/09/25,01:00:12,09,10,1, 11.9,1,1, 8.765, 10513.789, 409.629, 52794.159 23/09/25,01:00:12,10,10,1, 11.9,1,1, 8.765, 10513.786, 409.642, 52794.131 23/09/25,01:00:12,11,10,1, 11.9,1,1, 8.765, 10513.764, 409.659, 52794.168 23/09/25,01:00:12,12,10,1, 11.9,1,1, 8.765, 10513.758, 409.648, 52794.199 23/09/25,01:00:12,13,10,1, 11.9,1,1, 8.765, 10513.792, 409.656, 52794.136 23/09/25,01:00:12,14,10,1, 11.9,1,1, 8.765, 10513.766, 409.650, 52794.151 23/09/25,01:00:12,15,10,1, 11.9,1,1, 8.765, 10513.799, 409.689, 52794.174 23/09/25,01:00:12,16,10,1, 11.9,1,1, 8.765, 10513.795, 409.693, 52794.175 23/09/25,01:00:12,17,10,1, 11.9,1,1, 8.765, 10513.765, 409.693, 52794.177 23/09/25,01:00:12,18,10,1, 11.9,1,1, 8.765, 10513.804, 409.725, 52794.182 23/09/25,01:00:12,19,10,1, 11.9,1,1, 8.765, 10513.789, 409.684, 52794.190 23/09/25,01:00:13,00,09,1, 11.9,1,1, 8.762, 10513.784, 409.684, 52794.190 23/09/25,01:00:13,01,09,1, 11.9,1,1, 8.762, 10513.780, 409.737, 52794.155 23/09/25,01:00:13,02,09,1, 11.9,1,1, 8.762, 10513.773, 409.691, 52794.185 23/09/25,01:00:13,03,09,1, 11.9,1,1, 8.762, 10513.768, 409.715, 52794.142 23/09/25,01:00:13,04,09,1, 11.9,1,1, 8.762, 10513.765, 409.703, 52794.138 23/09/25,01:00:13,05,09,1, 11.9,1,1, 8.762, 10513.781, 409.720, 52794.150 23/09/25,01:00:13,06,09,1, 11.9,1,1, 8.762, 10513.765, 409.747, 52794.150 23/09/25,01:00:13,07,09,1, 11.9,1,1, 8.762, 10513.753, 409.740, 52794.171 23/09/25,01:00:13,08,09,1, 11.9,1,1, 8.762, 10513.736, 409.757, 52794.182 23/09/25,01:00:13,09,09,1, 11.9,1,1, 8.762, 10513.744, 409.732, 52794.208 23/09/25,01:00:13,10,09,1, 11.9,1,1, 8.762, 10513.761, 409.751, 52794.202 23/09/25,01:00:13,11,09,1, 11.9,1,1, 8.762, 10513.770, 409.745, 52794.185 23/09/25,01:00:13,12,09,1, 11.9,1,1, 8.762, 10513.765, 409.736, 52794.170 23/09/25,01:00:13,13,09,1, 11.9,1,1, 8.762, 10513.767, 409.767, 52794.179 23/09/25,01:00:13,14,09,1, 11.9,1,1, 8.762, 10513.767, 409.752, 52794.160 23/09/25,01:00:13,15,09,1, 11.9,1,1, 8.762, 10513.743, 409.782, 52794.165 23/09/25,01:00:13,16,09,1, 11.9,1,1, 8.762, 10513.765, 409.762, 52794.162 23/09/25,01:00:13,17,09,1, 11.9,1,1, 8.762, 10513.741, 409.790, 52794.209 23/09/25,01:00:13,18,09,1, 11.9,1,1, 8.762, 10513.753, 409.764, 52794.166 23/09/25,01:00:13,19,09,1, 11.9,1,1, 8.762, 10513.738, 409.832, 52794.197 23/09/25,01:00:14,00,09,1, 11.9,1,1, 8.763, 10513.734, 409.832, 52794.197 23/09/25,01:00:14,01,09,1, 11.9,1,1, 8.763, 10513.740, 409.808, 52794.207 23/09/25,01:00:14,02,09,1, 11.9,1,1, 8.763, 10513.759, 409.795, 52794.189 23/09/25,01:00:14,03,09,1, 11.9,1,1, 8.763, 10513.745, 409.782, 52794.198 23/09/25,01:00:14,04,09,1, 11.9,1,1, 8.763, 10513.725, 409.842, 52794.327 23/09/25,01:00:14,05,09,1, 11.9,1,1, 8.763, 10513.756, 409.805, 52794.155 23/09/25,01:00:14,06,09,1, 11.9,1,1, 8.763, 10513.750, 409.833, 52794.205 23/09/25,01:00:14,07,09,1, 11.9,1,1, 8.763, 10513.721, 409.791, 52794.155 23/09/25,01:00:14,08,09,1, 11.9,1,1, 8.763, 10513.705, 409.810, 52794.177 23/09/25,01:00:14,09,09,1, 11.9,1,1, 8.763, 10513.715, 409.831, 52794.222 23/09/25,01:00:14,10,09,1, 11.9,1,1, 8.763, 10513.699, 409.825, 52794.213 23/09/25,01:00:14,11,09,1, 11.9,1,1, 8.763, 10513.698, 409.843, 52794.252 23/09/25,01:00:14,12,09,1, 11.9,1,1, 8.763, 10513.722, 409.838, 52794.269 23/09/25,01:00:14,13,09,1, 11.9,1,1, 8.763, 10513.704, 409.832, 52794.204 23/09/25,01:00:14,14,09,1, 11.9,1,1, 8.763, 10513.699, 409.860, 52794.269 23/09/25,01:00:14,15,09,1, 11.9,1,1, 8.763, 10513.724, 409.837, 52794.203 23/09/25,01:00:14,16,09,1, 11.9,1,1, 8.763, 10513.705, 409.841, 52794.177 23/09/25,01:00:14,17,09,1, 11.9,1,1, 8.763, 10513.706, 409.869, 52794.196 23/09/25,01:00:14,18,09,1, 11.9,1,1, 8.763, 10513.719, 409.856, 52794.241 23/09/25,01:00:14,19,09,1, 11.9,1,1, 8.763, 10513.725, 409.880, 52794.224 23/09/25,01:00:15,00,09,1, 11.9,1,1, 8.760, 10513.717, 409.880, 52794.224 23/09/25,01:00:15,01,09,1, 11.9,1,1, 8.760, 10513.696, 409.874, 52794.199 23/09/25,01:00:15,02,09,1, 11.9,1,1, 8.760, 10513.698, 409.875, 52794.206 23/09/25,01:00:15,03,09,1, 11.9,1,1, 8.760, 10513.680, 409.877, 52794.221 23/09/25,01:00:15,04,09,1, 11.9,1,1, 8.760, 10513.712, 409.898, 52794.214 23/09/25,01:00:15,05,09,1, 11.9,1,1, 8.760, 10513.693, 409.895, 52794.221 23/09/25,01:00:15,06,09,1, 11.9,1,1, 8.760, 10513.687, 409.892, 52794.229 23/09/25,01:00:15,07,09,1, 11.9,1,1, 8.760, 10513.685, 409.914, 52794.233 23/09/25,01:00:15,08,09,1, 11.9,1,1, 8.760, 10513.692, 409.924, 52794.238 23/09/25,01:00:15,09,09,1, 11.9,1,1, 8.760, 10513.691, 409.931, 52794.239 23/09/25,01:00:15,10,09,1, 11.9,1,1, 8.760, 10513.690, 409.905, 52794.209 23/09/25,01:00:15,11,09,1, 11.9,1,1, 8.760, 10513.677, 409.911, 52794.190 23/09/25,01:00:15,12,09,1, 11.9,1,1, 8.760, 10513.684, 409.927, 52794.245 23/09/25,01:00:15,13,09,1, 11.9,1,1, 8.760, 10513.676, 409.902, 52794.198 23/09/25,01:00:15,14,09,1, 11.9,1,1, 8.760, 10513.690, 409.920, 52794.243 23/09/25,01:00:15,15,09,1, 11.9,1,1, 8.760, 10513.685, 409.931, 52794.246 23/09/25,01:00:15,16,09,1, 11.9,1,1, 8.760, 10513.684, 409.928, 52794.227 23/09/25,01:00:15,17,09,1, 11.9,1,1, 8.760, 10513.657, 409.938, 52794.244 23/09/25,01:00:15,18,09,1, 11.9,1,1, 8.760, 10513.680, 409.954, 52794.223 23/09/25,01:00:15,19,09,1, 11.9,1,1, 8.760, 10513.656, 409.951, 52794.271 23/09/25,01:00:16,00,09,1, 11.9,1,1, 8.763, 10513.650, 409.951, 52794.271 23/09/25,01:00:16,01,09,1, 11.9,1,1, 8.763, 10513.654, 409.973, 52794.238 23/09/25,01:00:16,02,09,1, 11.9,1,1, 8.763, 10513.642, 409.956, 52794.211 23/09/25,01:00:16,03,09,1, 11.9,1,1, 8.763, 10513.648, 409.972, 52794.257 23/09/25,01:00:16,04,09,1, 11.9,1,1, 8.763, 10513.663, 410.000, 52794.255 23/09/25,01:00:16,05,09,1, 11.9,1,1, 8.763, 10513.648, 409.997, 52794.234 23/09/25,01:00:16,06,09,1, 11.9,1,1, 8.763, 10513.660, 409.980, 52794.250 23/09/25,01:00:16,07,09,1, 11.9,1,1, 8.763, 10513.623, 409.972, 52794.249 23/09/25,01:00:16,08,09,1, 11.9,1,1, 8.763, 10513.641, 409.989, 52794.225 23/09/25,01:00:16,09,09,1, 11.9,1,1, 8.763, 10513.637, 409.985, 52794.224 23/09/25,01:00:16,10,09,1, 11.9,1,1, 8.763, 10513.634, 409.993, 52794.246 23/09/25,01:00:16,11,09,1, 11.9,1,1, 8.763, 10513.617, 409.983, 52794.234 23/09/25,01:00:16,12,09,1, 11.9,1,1, 8.763, 10513.650, 410.004, 52794.257 23/09/25,01:00:16,13,09,1, 11.9,1,1, 8.763, 10513.618, 410.000, 52794.229 23/09/25,01:00:16,14,09,1, 11.9,1,1, 8.763, 10513.605, 409.981, 52794.211 23/09/25,01:00:16,15,09,1, 11.9,1,1, 8.763, 10513.622, 410.004, 52794.259 23/09/25,01:00:16,16,09,1, 11.9,1,1, 8.763, 10513.625, 410.027, 52794.299 23/09/25,01:00:16,17,09,1, 11.9,1,1, 8.763, 10513.607, 410.039, 52794.275 23/09/25,01:00:16,18,09,1, 11.9,1,1, 8.763, 10513.605, 410.035, 52794.241 23/09/25,01:00:16,19,09,1, 11.9,1,1, 8.763, 10513.623, 410.056, 52794.281 23/09/25,01:00:17,00,09,1, 11.9,1,1, 8.766, 10513.617, 410.056, 52794.281 23/09/25,01:00:17,01,09,1, 11.9,1,1, 8.766, 10513.626, 410.023, 52794.285 23/09/25,01:00:17,02,09,1, 11.9,1,1, 8.766, 10513.629, 410.080, 52794.471 23/09/25,01:00:17,03,09,1, 11.9,1,1, 8.766, 10513.632, 410.040, 52794.247 23/09/25,01:00:17,04,09,1, 11.9,1,1, 8.766, 10513.597, 410.031, 52794.258 23/09/25,01:00:17,05,09,1, 11.9,1,1, 8.766, 10513.607, 410.073, 52794.283 23/09/25,01:00:17,06,09,1, 11.9,1,1, 8.766, 10513.614, 410.050, 52794.307 23/09/25,01:00:17,07,09,1, 11.9,1,1, 8.766, 10513.613, 410.041, 52794.283 23/09/25,01:00:17,08,09,1, 11.9,1,1, 8.766, 10513.617, 410.073, 52794.283 23/09/25,01:00:17,09,09,1, 11.9,1,1, 8.766, 10513.607, 410.044, 52794.263 23/09/25,01:00:17,10,09,1, 11.9,1,1, 8.766, 10513.589, 410.081, 52794.249 23/09/25,01:00:17,11,09,1, 11.9,1,1, 8.766, 10513.585, 410.099, 52794.269 23/09/25,01:00:17,12,09,1, 11.9,1,1, 8.766, 10513.584, 410.065, 52794.255 23/09/25,01:00:17,13,09,1, 11.9,1,1, 8.766, 10513.583, 410.090, 52794.298 23/09/25,01:00:17,14,09,1, 11.9,1,1, 8.766, 10513.579, 410.131, 52794.313 23/09/25,01:00:17,15,09,1, 11.9,1,1, 8.766, 10513.567, 410.104, 52794.276 23/09/25,01:00:17,16,09,1, 11.9,1,1, 8.766, 10513.565, 410.106, 52794.262 23/09/25,01:00:17,17,09,1, 11.9,1,1, 8.766, 10513.573, 410.099, 52794.300 23/09/25,01:00:17,18,09,1, 11.9,1,1, 8.766, 10513.544, 410.111, 52794.259 23/09/25,01:00:17,19,09,1, 11.9,1,1, 8.766, 10513.553, 410.100, 52794.289 23/09/25,01:00:18,00,09,1, 11.9,1,1, 8.762, 10513.550, 410.100, 52794.289 23/09/25,01:00:18,01,09,1, 11.9,1,1, 8.762, 10513.569, 410.127, 52794.303 23/09/25,01:00:18,02,09,1, 11.9,1,1, 8.762, 10513.550, 410.110, 52794.309 23/09/25,01:00:18,03,09,1, 11.9,1,1, 8.762, 10513.562, 410.119, 52794.340 23/09/25,01:00:18,04,09,1, 11.9,1,1, 8.762, 10513.560, 410.096, 52794.294 23/09/25,01:00:18,05,09,1, 11.9,1,1, 8.762, 10513.560, 410.122, 52794.332 23/09/25,01:00:18,06,09,1, 11.9,1,1, 8.762, 10513.561, 410.147, 52794.328 23/09/25,01:00:18,07,09,1, 11.9,1,1, 8.762, 10513.556, 410.123, 52794.336 23/09/25,01:00:18,08,09,1, 11.9,1,1, 8.762, 10513.547, 410.164, 52794.356 23/09/25,01:00:18,09,09,1, 11.9,1,1, 8.762, 10513.557, 410.153, 52794.319 23/09/25,01:00:18,10,09,1, 11.9,1,1, 8.762, 10513.545, 410.144, 52794.301 23/09/25,01:00:18,11,09,1, 11.9,1,1, 8.762, 10513.543, 410.138, 52794.302 23/09/25,01:00:18,12,09,1, 11.9,1,1, 8.762, 10513.542, 410.134, 52794.291 23/09/25,01:00:18,13,09,1, 11.9,1,1, 8.762, 10513.556, 410.179, 52794.349 23/09/25,01:00:18,14,09,1, 11.9,1,1, 8.762, 10513.547, 410.178, 52794.347 23/09/25,01:00:18,15,09,1, 11.9,1,1, 8.762, 10513.531, 410.154, 52794.323 23/09/25,01:00:18,16,09,1, 11.9,1,1, 8.762, 10513.539, 410.189, 52794.343 23/09/25,01:00:18,17,09,1, 11.9,1,1, 8.762, 10513.520, 410.167, 52794.359 23/09/25,01:00:18,18,09,1, 11.9,1,1, 8.762, 10513.528, 410.170, 52794.340 23/09/25,01:00:18,19,09,1, 11.9,1,1, 8.762, 10513.517, 410.192, 52794.338 23/09/25,01:00:19,00,09,1, 11.9,1,1, 8.764, 10513.517, 410.192, 52794.338 23/09/25,01:00:19,01,09,1, 11.9,1,1, 8.764, 10513.485, 410.185, 52794.369 23/09/25,01:00:19,02,09,1, 11.9,1,1, 8.764, 10513.514, 410.196, 52794.373 23/09/25,01:00:19,03,09,1, 11.9,1,1, 8.764, 10513.485, 410.216, 52794.363 23/09/25,01:00:19,04,09,1, 11.9,1,1, 8.764, 10513.499, 410.202, 52794.346 23/09/25,01:00:19,05,09,1, 11.9,1,1, 8.764, 10513.505, 410.208, 52794.322 23/09/25,01:00:19,06,09,1, 11.9,1,1, 8.764, 10513.465, 410.207, 52794.328 23/09/25,01:00:19,07,09,1, 11.9,1,1, 8.764, 10513.491, 410.225, 52794.313 23/09/25,01:00:19,08,09,1, 11.9,1,1, 8.764, 10513.484, 410.203, 52794.285 23/09/25,01:00:19,09,09,1, 11.9,1,1, 8.764, 10513.518, 410.251, 52794.361 23/09/25,01:00:19,10,09,1, 11.9,1,1, 8.764, 10513.513, 410.221, 52794.342 23/09/25,01:00:19,11,09,1, 11.9,1,1, 8.764, 10513.508, 410.241, 52794.349 23/09/25,01:00:19,12,09,1, 11.9,1,1, 8.764, 10513.472, 410.254, 52794.355 23/09/25,01:00:19,13,09,1, 11.9,1,1, 8.764, 10513.483, 410.265, 52794.399 23/09/25,01:00:19,14,09,1, 11.9,1,1, 8.764, 10513.467, 410.246, 52794.350 23/09/25,01:00:19,15,09,1, 11.9,1,1, 8.764, 10513.483, 410.249, 52794.366 23/09/25,01:00:19,16,09,1, 11.9,1,1, 8.764, 10513.497, 410.268, 52794.373 23/09/25,01:00:19,17,09,1, 11.9,1,1, 8.764, 10513.477, 410.262, 52794.346 23/09/25,01:00:19,18,09,1, 11.9,1,1, 8.764, 10513.497, 410.270, 52794.349 23/09/25,01:00:19,19,09,1, 11.9,1,1, 8.764, 10513.467, 410.282, 52794.344 23/09/25,01:00:20,00,09,1, 11.8,1,1, 8.764, 10513.467, 410.282, 52794.344 23/09/25,01:00:20,01,09,1, 11.8,1,1, 8.764, 10513.443, 410.268, 52794.342 23/09/25,01:00:20,02,09,1, 11.8,1,1, 8.764, 10513.455, 410.301, 52794.351 23/09/25,01:00:20,03,09,1, 11.8,1,1, 8.764, 10513.439, 410.270, 52794.362 23/09/25,01:00:20,04,09,1, 11.8,1,1, 8.764, 10513.448, 410.299, 52794.361 23/09/25,01:00:20,05,09,1, 11.8,1,1, 8.764, 10513.453, 410.317, 52794.416 23/09/25,01:00:20,06,09,1, 11.8,1,1, 8.764, 10513.442, 410.299, 52794.394 23/09/25,01:00:20,07,09,1, 11.8,1,1, 8.764, 10513.451, 410.320, 52794.396 23/09/25,01:00:20,08,09,1, 11.8,1,1, 8.764, 10513.454, 410.304, 52794.342 23/09/25,01:00:20,09,09,1, 11.8,1,1, 8.764, 10513.424, 410.315, 52794.383 23/09/25,01:00:20,10,09,1, 11.8,1,1, 8.764, 10513.443, 410.343, 52794.376 23/09/25,01:00:20,11,09,1, 11.8,1,1, 8.764, 10513.414, 410.321, 52794.372 23/09/25,01:00:20,12,09,1, 11.8,1,1, 8.764, 10513.441, 410.344, 52794.408 23/09/25,01:00:20,13,09,1, 11.8,1,1, 8.764, 10513.426, 410.347, 52794.415 23/09/25,01:00:20,14,09,1, 11.8,1,1, 8.764, 10513.434, 410.341, 52794.417 23/09/25,01:00:20,15,09,1, 11.8,1,1, 8.764, 10513.413, 410.330, 52794.366 23/09/25,01:00:20,16,09,1, 11.8,1,1, 8.764, 10513.425, 410.337, 52794.378 23/09/25,01:00:20,17,09,1, 11.8,1,1, 8.764, 10513.418, 410.369, 52794.399 23/09/25,01:00:20,18,09,1, 11.8,1,1, 8.764, 10513.428, 410.375, 52794.410 23/09/25,01:00:20,19,09,1, 11.8,1,1, 8.764, 10513.433, 410.359, 52794.384 23/09/25,01:00:21,00,10,1, 11.9,1,1, 8.763, 10513.425, 410.359, 52794.384 23/09/25,01:00:21,01,10,1, 11.9,1,1, 8.763, 10513.414, 410.377, 52794.367 23/09/25,01:00:21,02,10,1, 11.9,1,1, 8.763, 10513.424, 410.363, 52794.402 23/09/25,01:00:21,03,10,1, 11.9,1,1, 8.763, 10513.376, 410.381, 52794.422 23/09/25,01:00:21,04,10,1, 11.9,1,1, 8.763, 10513.405, 410.380, 52794.418 23/09/25,01:00:21,05,10,1, 11.9,1,1, 8.763, 10513.416, 410.376, 52794.398 23/09/25,01:00:21,06,10,1, 11.9,1,1, 8.763, 10513.393, 410.378, 52794.406 23/09/25,01:00:21,07,10,1, 11.9,1,1, 8.763, 10513.402, 410.371, 52794.398 23/09/25,01:00:21,08,10,1, 11.9,1,1, 8.763, 10513.386, 410.416, 52794.386 23/09/25,01:00:21,09,10,1, 11.9,1,1, 8.763, 10513.382, 410.404, 52794.436 23/09/25,01:00:21,10,10,1, 11.9,1,1, 8.763, 10513.407, 410.411, 52794.415 23/09/25,01:00:21,11,10,1, 11.9,1,1, 8.763, 10513.372, 410.388, 52794.409 23/09/25,01:00:21,12,10,1, 11.9,1,1, 8.763, 10513.390, 410.424, 52794.458 23/09/25,01:00:21,13,10,1, 11.9,1,1, 8.763, 10513.364, 410.405, 52794.409 23/09/25,01:00:21,14,10,1, 11.9,1,1, 8.763, 10513.378, 410.451, 52794.420 23/09/25,01:00:21,15,10,1, 11.9,1,1, 8.763, 10513.391, 410.425, 52794.403 23/09/25,01:00:21,16,10,1, 11.9,1,1, 8.763, 10513.401, 410.424, 52794.423 23/09/25,01:00:21,17,10,1, 11.9,1,1, 8.763, 10513.393, 410.439, 52794.404 23/09/25,01:00:21,18,10,1, 11.9,1,1, 8.763, 10513.386, 410.432, 52794.440 23/09/25,01:00:21,19,10,1, 11.9,1,1, 8.763, 10513.389, 410.456, 52794.410 23/09/25,01:00:22,00,09,1, 11.9,1,1, 8.764, 10513.383, 410.456, 52794.410 23/09/25,01:00:22,01,09,1, 11.9,1,1, 8.764, 10513.373, 410.447, 52794.450 23/09/25,01:00:22,02,09,1, 11.9,1,1, 8.764, 10513.376, 410.456, 52794.466 23/09/25,01:00:22,03,09,1, 11.9,1,1, 8.764, 10513.379, 410.441, 52794.432 23/09/25,01:00:22,04,09,1, 11.9,1,1, 8.764, 10513.374, 410.455, 52794.443 23/09/25,01:00:22,05,09,1, 11.9,1,1, 8.764, 10513.372, 410.469, 52794.465 23/09/25,01:00:22,06,09,1, 11.9,1,1, 8.764, 10513.381, 410.504, 52794.473 23/09/25,01:00:22,07,09,1, 11.9,1,1, 8.764, 10513.367, 410.468, 52794.476 23/09/25,01:00:22,08,09,1, 11.9,1,1, 8.764, 10513.371, 410.491, 52794.684 23/09/25,01:00:22,09,09,1, 11.9,1,1, 8.764, 10513.392, 410.478, 52794.376 23/09/25,01:00:22,10,09,1, 11.9,1,1, 8.764, 10513.359, 410.498, 52794.566 23/09/25,01:00:22,11,09,1, 11.9,1,1, 8.764, 10513.359, 410.476, 52794.290 23/09/25,01:00:22,12,09,1, 11.9,1,1, 8.764, 10513.350, 410.506, 52794.467 23/09/25,01:00:22,13,09,1, 11.9,1,1, 8.764, 10513.342, 410.502, 52794.422 23/09/25,01:00:22,14,09,1, 11.9,1,1, 8.764, 10513.364, 410.506, 52794.452 23/09/25,01:00:22,15,09,1, 11.9,1,1, 8.764, 10513.370, 410.495, 52794.446 23/09/25,01:00:22,16,09,1, 11.9,1,1, 8.764, 10513.341, 410.522, 52794.380 23/09/25,01:00:22,17,09,1, 11.9,1,1, 8.764, 10513.348, 410.518, 52794.467 23/09/25,01:00:22,18,09,1, 11.9,1,1, 8.764, 10513.359, 410.501, 52794.396 23/09/25,01:00:22,19,09,1, 11.9,1,1, 8.764, 10513.355, 410.498, 52794.406 23/09/25,01:00:23,00,10,1, 11.9,1,1, 8.763, 10513.350, 410.498, 52794.406 23/09/25,01:00:23,01,10,1, 11.9,1,1, 8.763, 10513.342, 410.515, 52794.434 23/09/25,01:00:23,02,10,1, 11.9,1,1, 8.763, 10513.341, 410.520, 52794.504 23/09/25,01:00:23,03,10,1, 11.9,1,1, 8.763, 10513.336, 410.535, 52794.468 23/09/25,01:00:23,04,10,1, 11.9,1,1, 8.763, 10513.330, 410.527, 52794.466 23/09/25,01:00:23,05,10,1, 11.9,1,1, 8.763, 10513.325, 410.529, 52794.447 23/09/25,01:00:23,06,10,1, 11.9,1,1, 8.763, 10513.337, 410.560, 52794.486 23/09/25,01:00:23,07,10,1, 11.9,1,1, 8.763, 10513.332, 410.547, 52794.476 23/09/25,01:00:23,08,10,1, 11.9,1,1, 8.763, 10513.340, 410.549, 52794.468 23/09/25,01:00:23,09,10,1, 11.9,1,1, 8.763, 10513.307, 410.568, 52794.455 23/09/25,01:00:23,10,10,1, 11.9,1,1, 8.763, 10513.313, 410.568, 52794.492 23/09/25,01:00:23,11,10,1, 11.9,1,1, 8.763, 10513.329, 410.581, 52794.489 23/09/25,01:00:23,12,10,1, 11.9,1,1, 8.763, 10513.307, 410.575, 52794.494 23/09/25,01:00:23,13,10,1, 11.9,1,1, 8.763, 10513.343, 410.595, 52794.506 23/09/25,01:00:23,14,10,1, 11.9,1,1, 8.763, 10513.296, 410.613, 52794.483 23/09/25,01:00:23,15,10,1, 11.9,1,1, 8.763, 10513.325, 410.605, 52794.464 23/09/25,01:00:23,16,10,1, 11.9,1,1, 8.763, 10513.340, 410.576, 52794.520 23/09/25,01:00:23,17,10,1, 11.9,1,1, 8.763, 10513.334, 410.600, 52794.492 23/09/25,01:00:23,18,10,1, 11.9,1,1, 8.763, 10513.324, 410.604, 52794.481 23/09/25,01:00:23,19,10,1, 11.9,1,1, 8.763, 10513.315, 410.603, 52794.538 23/09/25,01:00:24,00,10,1, 11.9,1,1, 8.761, 10513.308, 410.603, 52794.538 23/09/25,01:00:24,01,10,1, 11.9,1,1, 8.761, 10513.306, 410.609, 52794.479 23/09/25,01:00:24,02,10,1, 11.9,1,1, 8.761, 10513.312, 410.613, 52794.466 23/09/25,01:00:24,03,10,1, 11.9,1,1, 8.761, 10513.298, 410.590, 52794.459 23/09/25,01:00:24,04,10,1, 11.9,1,1, 8.761, 10513.302, 410.614, 52794.513 23/09/25,01:00:24,05,10,1, 11.9,1,1, 8.761, 10513.305, 410.620, 52794.543 23/09/25,01:00:24,06,10,1, 11.9,1,1, 8.761, 10513.289, 410.646, 52794.465 23/09/25,01:00:24,07,10,1, 11.9,1,1, 8.761, 10513.304, 410.634, 52794.466 23/09/25,01:00:24,08,10,1, 11.9,1,1, 8.761, 10513.282, 410.640, 52794.472 23/09/25,01:00:24,09,10,1, 11.9,1,1, 8.761, 10513.277, 410.658, 52794.498 23/09/25,01:00:24,10,10,1, 11.9,1,1, 8.761, 10513.289, 410.655, 52794.525 23/09/25,01:00:24,11,10,1, 11.9,1,1, 8.761, 10513.288, 410.641, 52794.506 23/09/25,01:00:24,12,10,1, 11.9,1,1, 8.761, 10513.304, 410.669, 52794.552 23/09/25,01:00:24,13,10,1, 11.9,1,1, 8.761, 10513.303, 410.669, 52794.540 23/09/25,01:00:24,14,10,1, 11.9,1,1, 8.761, 10513.286, 410.673, 52794.494 23/09/25,01:00:24,15,10,1, 11.9,1,1, 8.761, 10513.290, 410.687, 52794.529 23/09/25,01:00:24,16,10,1, 11.9,1,1, 8.761, 10513.261, 410.675, 52794.510 23/09/25,01:00:24,17,10,1, 11.9,1,1, 8.761, 10513.254, 410.679, 52794.506 23/09/25,01:00:24,18,10,1, 11.9,1,1, 8.761, 10513.288, 410.703, 52794.543 23/09/25,01:00:24,19,10,1, 11.9,1,1, 8.761, 10513.278, 410.700, 52794.533 23/09/25,01:00:25,00,10,1, 11.9,1,1, 8.763, 10513.275, 410.700, 52794.533 23/09/25,01:00:25,01,10,1, 11.9,1,1, 8.763, 10513.290, 410.678, 52794.504 23/09/25,01:00:25,02,10,1, 11.9,1,1, 8.763, 10513.304, 410.670, 52794.402 23/09/25,01:00:25,03,10,1, 11.9,1,1, 8.763, 10513.303, 410.697, 52794.526 23/09/25,01:00:25,04,10,1, 11.9,1,1, 8.763, 10513.291, 410.698, 52794.504 23/09/25,01:00:25,05,10,1, 11.9,1,1, 8.763, 10513.299, 410.734, 52794.553 23/09/25,01:00:25,06,10,1, 11.9,1,1, 8.763, 10513.286, 410.720, 52794.568 23/09/25,01:00:25,07,10,1, 11.9,1,1, 8.763, 10513.294, 410.734, 52794.569 23/09/25,01:00:25,08,10,1, 11.9,1,1, 8.763, 10513.274, 410.744, 52794.565 23/09/25,01:00:25,09,10,1, 11.9,1,1, 8.763, 10513.243, 410.739, 52794.553 23/09/25,01:00:25,10,10,1, 11.9,1,1, 8.763, 10513.254, 410.737, 52794.543 23/09/25,01:00:25,11,10,1, 11.9,1,1, 8.763, 10513.274, 410.725, 52794.559 23/09/25,01:00:25,12,10,1, 11.9,1,1, 8.763, 10513.268, 410.740, 52794.557 23/09/25,01:00:25,13,10,1, 11.9,1,1, 8.763, 10513.269, 410.754, 52794.565 23/09/25,01:00:25,14,10,1, 11.9,1,1, 8.763, 10513.278, 410.781, 52794.592 23/09/25,01:00:25,15,10,1, 11.9,1,1, 8.763, 10513.263, 410.765, 52794.548 23/09/25,01:00:25,16,10,1, 11.9,1,1, 8.763, 10513.273, 410.769, 52794.600 23/09/25,01:00:25,17,10,1, 11.9,1,1, 8.763, 10513.266, 410.760, 52794.616 23/09/25,01:00:25,18,10,1, 11.9,1,1, 8.763, 10513.255, 410.798, 52794.585 23/09/25,01:00:25,19,10,1, 11.9,1,1, 8.763, 10513.244, 410.803, 52794.597 23/09/25,01:00:26,00,10,1, 11.8,1,1, 8.765, 10513.241, 410.803, 52794.597 23/09/25,01:00:26,01,10,1, 11.8,1,1, 8.765, 10513.239, 410.793, 52794.575 23/09/25,01:00:26,02,10,1, 11.8,1,1, 8.765, 10513.279, 410.808, 52794.616 23/09/25,01:00:26,03,10,1, 11.8,1,1, 8.765, 10513.262, 410.793, 52794.612 23/09/25,01:00:26,04,10,1, 11.8,1,1, 8.765, 10513.251, 410.796, 52794.597 23/09/25,01:00:26,05,10,1, 11.8,1,1, 8.765, 10513.266, 410.805, 52794.578 23/09/25,01:00:26,06,10,1, 11.8,1,1, 8.765, 10513.256, 410.811, 52794.581 23/09/25,01:00:26,07,10,1, 11.8,1,1, 8.765, 10513.266, 410.802, 52794.596 23/09/25,01:00:26,08,10,1, 11.8,1,1, 8.765, 10513.286, 410.809, 52794.576 23/09/25,01:00:26,09,10,1, 11.8,1,1, 8.765, 10513.255, 410.812, 52794.600 23/09/25,01:00:26,10,10,1, 11.8,1,1, 8.765, 10513.242, 410.804, 52794.579 23/09/25,01:00:26,11,10,1, 11.8,1,1, 8.765, 10513.273, 410.851, 52794.619 23/09/25,01:00:26,12,10,1, 11.8,1,1, 8.765, 10513.269, 410.805, 52794.557 23/09/25,01:00:26,13,10,1, 11.8,1,1, 8.765, 10513.250, 410.816, 52794.564 23/09/25,01:00:26,14,10,1, 11.8,1,1, 8.765, 10513.265, 410.815, 52794.599 23/09/25,01:00:26,15,10,1, 11.8,1,1, 8.765, 10513.259, 410.835, 52794.609 23/09/25,01:00:26,16,10,1, 11.8,1,1, 8.765, 10513.270, 410.865, 52794.597 23/09/25,01:00:26,17,10,1, 11.8,1,1, 8.765, 10513.238, 410.868, 52794.574 23/09/25,01:00:26,18,10,1, 11.8,1,1, 8.765, 10513.228, 410.831, 52794.614 23/09/25,01:00:26,19,10,1, 11.8,1,1, 8.765, 10513.249, 410.847, 52794.591 23/09/25,01:00:27,00,10,1, 11.9,1,1, 8.760, 10513.241, 410.847, 52794.591 23/09/25,01:00:27,01,10,1, 11.9,1,1, 8.760, 10513.220, 410.861, 52794.624 23/09/25,01:00:27,02,10,1, 11.9,1,1, 8.760, 10513.220, 410.868, 52794.627 23/09/25,01:00:27,03,10,1, 11.9,1,1, 8.760, 10513.230, 410.896, 52794.613 23/09/25,01:00:27,04,10,1, 11.9,1,1, 8.760, 10513.226, 410.880, 52794.606 23/09/25,01:00:27,05,10,1, 11.9,1,1, 8.760, 10513.223, 410.901, 52794.665 23/09/25,01:00:27,06,10,1, 11.9,1,1, 8.760, 10513.255, 410.888, 52794.618 23/09/25,01:00:27,07,10,1, 11.9,1,1, 8.760, 10513.246, 410.882, 52794.620 23/09/25,01:00:27,08,10,1, 11.9,1,1, 8.760, 10513.238, 410.910, 52794.627 23/09/25,01:00:27,09,10,1, 11.9,1,1, 8.760, 10513.215, 410.933, 52794.610 23/09/25,01:00:27,10,10,1, 11.9,1,1, 8.760, 10513.255, 410.913, 52794.625 23/09/25,01:00:27,11,10,1, 11.9,1,1, 8.760, 10513.243, 410.928, 52794.613 23/09/25,01:00:27,12,10,1, 11.9,1,1, 8.760, 10513.215, 410.930, 52794.612 23/09/25,01:00:27,13,10,1, 11.9,1,1, 8.760, 10513.219, 410.920, 52794.599 23/09/25,01:00:27,14,10,1, 11.9,1,1, 8.760, 10513.235, 410.933, 52794.614 23/09/25,01:00:27,15,10,1, 11.9,1,1, 8.760, 10513.234, 410.942, 52794.634 23/09/25,01:00:27,16,10,1, 11.9,1,1, 8.760, 10513.222, 410.933, 52794.627 23/09/25,01:00:27,17,10,1, 11.9,1,1, 8.760, 10513.225, 410.953, 52794.628 23/09/25,01:00:27,18,10,1, 11.9,1,1, 8.760, 10513.240, 410.934, 52794.619 23/09/25,01:00:27,19,10,1, 11.9,1,1, 8.760, 10513.226, 410.976, 52794.646 23/09/25,01:00:28,00,10,1, 11.9,1,1, 8.762, 10513.225, 410.976, 52794.646 23/09/25,01:00:28,01,10,1, 11.9,1,1, 8.762, 10513.218, 410.946, 52794.626 23/09/25,01:00:28,02,10,1, 11.9,1,1, 8.762, 10513.236, 410.950, 52794.664 23/09/25,01:00:28,03,10,1, 11.9,1,1, 8.762, 10513.213, 410.963, 52794.680 23/09/25,01:00:28,04,10,1, 11.9,1,1, 8.762, 10513.217, 410.985, 52794.701 23/09/25,01:00:28,05,10,1, 11.9,1,1, 8.762, 10513.246, 410.980, 52794.709 23/09/25,01:00:28,06,10,1, 11.9,1,1, 8.762, 10513.218, 410.983, 52794.723 23/09/25,01:00:28,07,10,1, 11.9,1,1, 8.762, 10513.237, 410.997, 52794.698 23/09/25,01:00:28,08,10,1, 11.9,1,1, 8.762, 10513.215, 410.994, 52794.693 23/09/25,01:00:28,09,10,1, 11.9,1,1, 8.762, 10513.221, 410.967, 52794.653 23/09/25,01:00:28,10,10,1, 11.9,1,1, 8.762, 10513.208, 410.996, 52794.641 23/09/25,01:00:28,11,10,1, 11.9,1,1, 8.762, 10513.210, 411.006, 52794.684 23/09/25,01:00:28,12,10,1, 11.9,1,1, 8.762, 10513.237, 411.014, 52794.707 23/09/25,01:00:28,13,10,1, 11.9,1,1, 8.762, 10513.214, 411.025, 52794.705 23/09/25,01:00:28,14,10,1, 11.9,1,1, 8.762, 10513.243, 411.007, 52794.686 23/09/25,01:00:28,15,10,1, 11.9,1,1, 8.762, 10513.220, 411.026, 52794.671 23/09/25,01:00:28,16,10,1, 11.9,1,1, 8.762, 10513.214, 411.012, 52794.700 23/09/25,01:00:28,17,10,1, 11.9,1,1, 8.762, 10513.209, 411.026, 52794.705 23/09/25,01:00:28,18,10,1, 11.9,1,1, 8.762, 10513.221, 411.041, 52794.709 23/09/25,01:00:28,19,10,1, 11.9,1,1, 8.762, 10513.215, 411.047, 52794.725 23/09/25,01:00:29,00,10,1, 11.8,1,1, 8.763, 10513.208, 411.047, 52794.725 23/09/25,01:00:29,01,10,1, 11.8,1,1, 8.763, 10513.212, 411.050, 52794.723 23/09/25,01:00:29,02,10,1, 11.8,1,1, 8.763, 10513.199, 411.066, 52794.702 23/09/25,01:00:29,03,10,1, 11.8,1,1, 8.763, 10513.207, 411.049, 52794.700 23/09/25,01:00:29,04,10,1, 11.8,1,1, 8.763, 10513.196, 411.077, 52794.696 23/09/25,01:00:29,05,10,1, 11.8,1,1, 8.763, 10513.211, 411.079, 52794.715 23/09/25,01:00:29,06,10,1, 11.8,1,1, 8.763, 10513.191, 411.065, 52794.693 23/09/25,01:00:29,07,10,1, 11.8,1,1, 8.763, 10513.199, 411.058, 52794.713 23/09/25,01:00:29,08,10,1, 11.8,1,1, 8.763, 10513.215, 411.077, 52794.709 23/09/25,01:00:29,09,10,1, 11.8,1,1, 8.763, 10513.192, 411.066, 52794.727 23/09/25,01:00:29,10,10,1, 11.8,1,1, 8.763, 10513.189, 411.073, 52794.689 23/09/25,01:00:29,11,10,1, 11.8,1,1, 8.763, 10513.177, 411.114, 52794.698 23/09/25,01:00:29,12,10,1, 11.8,1,1, 8.763, 10513.195, 411.103, 52794.727 23/09/25,01:00:29,13,10,1, 11.8,1,1, 8.763, 10513.192, 411.105, 52794.711 23/09/25,01:00:29,14,10,1, 11.8,1,1, 8.763, 10513.203, 411.107, 52794.702 23/09/25,01:00:29,15,10,1, 11.8,1,1, 8.763, 10513.172, 411.124, 52794.738 23/09/25,01:00:29,16,10,1, 11.8,1,1, 8.763, 10513.193, 411.131, 52794.733 23/09/25,01:00:29,17,10,1, 11.8,1,1, 8.763, 10513.181, 411.125, 52794.734 23/09/25,01:00:29,18,10,1, 11.8,1,1, 8.763, 10513.198, 411.138, 52794.736 23/09/25,01:00:29,19,10,1, 11.8,1,1, 8.763, 10513.185, 411.129, 52794.717 23/09/25,01:00:30,00,10,1, 11.9,1,1, 8.765, 10513.183, 411.129, 52794.717 23/09/25,01:00:30,01,10,1, 11.9,1,1, 8.765, 10513.180, 411.140, 52794.745 23/09/25,01:00:30,02,10,1, 11.9,1,1, 8.765, 10513.208, 411.154, 52794.744 23/09/25,01:00:30,03,10,1, 11.9,1,1, 8.765, 10513.187, 411.149, 52794.726 23/09/25,01:00:30,04,10,1, 11.9,1,1, 8.765, 10513.190, 411.141, 52794.749 23/09/25,01:00:30,05,10,1, 11.9,1,1, 8.765, 10513.175, 411.173, 52794.736 23/09/25,01:00:30,06,10,1, 11.9,1,1, 8.765, 10513.186, 411.183, 52794.711 23/09/25,01:00:30,07,10,1, 11.9,1,1, 8.765, 10513.173, 411.159, 52794.722 23/09/25,01:00:30,08,10,1, 11.9,1,1, 8.765, 10513.166, 411.168, 52794.715 23/09/25,01:00:30,09,10,1, 11.9,1,1, 8.765, 10513.178, 411.170, 52794.695 23/09/25,01:00:30,10,10,1, 11.9,1,1, 8.765, 10513.181, 411.194, 52794.753 23/09/25,01:00:30,11,10,1, 11.9,1,1, 8.765, 10513.175, 411.223, 52794.757 23/09/25,01:00:30,12,10,1, 11.9,1,1, 8.765, 10513.184, 411.192, 52794.785 23/09/25,01:00:30,13,10,1, 11.9,1,1, 8.765, 10513.182, 411.209, 52794.746 23/09/25,01:00:30,14,10,1, 11.9,1,1, 8.765, 10513.181, 411.208, 52794.773 23/09/25,01:00:30,15,10,1, 11.9,1,1, 8.765, 10513.177, 411.229, 52794.735 23/09/25,01:00:30,16,10,1, 11.9,1,1, 8.765, 10513.167, 411.191, 52794.719 23/09/25,01:00:30,17,10,1, 11.9,1,1, 8.765, 10513.183, 411.233, 52794.739 23/09/25,01:00:30,18,10,1, 11.9,1,1, 8.765, 10513.176, 411.257, 52794.760 23/09/25,01:00:30,19,10,1, 11.9,1,1, 8.765, 10513.175, 411.263, 52794.872 23/09/25,01:00:31,00,09,1, 11.9,1,1, 8.762, 10513.175, 411.263, 52794.872 23/09/25,01:00:31,01,09,1, 11.9,1,1, 8.762, 10513.176, 411.244, 52794.730 23/09/25,01:00:31,02,09,1, 11.9,1,1, 8.762, 10513.171, 411.255, 52794.745 23/09/25,01:00:31,03,09,1, 11.9,1,1, 8.762, 10513.167, 411.258, 52794.746 23/09/25,01:00:31,04,09,1, 11.9,1,1, 8.762, 10513.180, 411.253, 52794.752 23/09/25,01:00:31,05,09,1, 11.9,1,1, 8.762, 10513.164, 411.289, 52794.722 23/09/25,01:00:31,06,09,1, 11.9,1,1, 8.762, 10513.166, 411.268, 52794.812 23/09/25,01:00:31,07,09,1, 11.9,1,1, 8.762, 10513.185, 411.290, 52794.771 23/09/25,01:00:31,08,09,1, 11.9,1,1, 8.762, 10513.171, 411.266, 52794.774 23/09/25,01:00:31,09,09,1, 11.9,1,1, 8.762, 10513.147, 411.291, 52794.763 23/09/25,01:00:31,10,09,1, 11.9,1,1, 8.762, 10513.176, 411.297, 52794.792 23/09/25,01:00:31,11,09,1, 11.9,1,1, 8.762, 10513.196, 411.284, 52794.807 23/09/25,01:00:31,12,09,1, 11.9,1,1, 8.762, 10513.183, 411.298, 52794.780 23/09/25,01:00:31,13,09,1, 11.9,1,1, 8.762, 10513.189, 411.301, 52794.830 23/09/25,01:00:31,14,09,1, 11.9,1,1, 8.762, 10513.185, 411.300, 52794.794 23/09/25,01:00:31,15,09,1, 11.9,1,1, 8.762, 10513.174, 411.312, 52794.793 23/09/25,01:00:31,16,09,1, 11.9,1,1, 8.762, 10513.179, 411.329, 52794.806 23/09/25,01:00:31,17,09,1, 11.9,1,1, 8.762, 10513.168, 411.330, 52794.802 23/09/25,01:00:31,18,09,1, 11.9,1,1, 8.762, 10513.163, 411.309, 52794.811 23/09/25,01:00:31,19,09,1, 11.9,1,1, 8.762, 10513.152, 411.343, 52794.780 23/09/25,01:00:32,00,09,1, 11.9,1,1, 8.763, 10513.149, 411.343, 52794.780 23/09/25,01:00:32,01,09,1, 11.9,1,1, 8.763, 10513.179, 411.348, 52794.792 23/09/25,01:00:32,02,09,1, 11.9,1,1, 8.763, 10513.160, 411.322, 52794.787 23/09/25,01:00:32,03,09,1, 11.9,1,1, 8.763, 10513.180, 411.354, 52794.785 23/09/25,01:00:32,04,09,1, 11.9,1,1, 8.763, 10513.155, 411.325, 52794.814 23/09/25,01:00:32,05,09,1, 11.9,1,1, 8.763, 10513.170, 411.312, 52794.848 23/09/25,01:00:32,06,09,1, 11.9,1,1, 8.763, 10513.182, 411.342, 52794.805 23/09/25,01:00:32,07,09,1, 11.9,1,1, 8.763, 10513.163, 411.326, 52794.787 23/09/25,01:00:32,08,09,1, 11.9,1,1, 8.763, 10513.182, 411.349, 52794.799 23/09/25,01:00:32,09,09,1, 11.9,1,1, 8.763, 10513.187, 411.349, 52794.796 23/09/25,01:00:32,10,09,1, 11.9,1,1, 8.763, 10513.167, 411.360, 52794.819 23/09/25,01:00:32,11,09,1, 11.9,1,1, 8.763, 10513.174, 411.358, 52794.863 23/09/25,01:00:32,12,09,1, 11.9,1,1, 8.763, 10513.179, 411.385, 52794.824 23/09/25,01:00:32,13,09,1, 11.9,1,1, 8.763, 10513.175, 411.366, 52794.815 23/09/25,01:00:32,14,09,1, 11.9,1,1, 8.763, 10513.182, 411.397, 52794.849 23/09/25,01:00:32,15,09,1, 11.9,1,1, 8.763, 10513.184, 411.388, 52794.804 23/09/25,01:00:32,16,09,1, 11.9,1,1, 8.763, 10513.158, 411.403, 52794.846 23/09/25,01:00:32,17,09,1, 11.9,1,1, 8.763, 10513.170, 411.376, 52794.834 23/09/25,01:00:32,18,09,1, 11.9,1,1, 8.763, 10513.174, 411.417, 52794.824 23/09/25,01:00:32,19,09,1, 11.9,1,1, 8.763, 10513.160, 411.409, 52794.816 23/09/25,01:00:33,00,09,1, 11.9,1,1, 8.763, 10513.158, 411.409, 52794.816 23/09/25,01:00:33,01,09,1, 11.9,1,1, 8.763, 10513.160, 411.409, 52794.841 23/09/25,01:00:33,02,09,1, 11.9,1,1, 8.763, 10513.175, 411.434, 52794.831 23/09/25,01:00:33,03,09,1, 11.9,1,1, 8.763, 10513.176, 411.443, 52794.844 23/09/25,01:00:33,04,09,1, 11.9,1,1, 8.763, 10513.191, 411.433, 52794.891 23/09/25,01:00:33,05,09,1, 11.9,1,1, 8.763, 10513.182, 411.437, 52794.841 23/09/25,01:00:33,06,09,1, 11.9,1,1, 8.763, 10513.175, 411.427, 52794.862 23/09/25,01:00:33,07,09,1, 11.9,1,1, 8.763, 10513.180, 411.456, 52794.911 23/09/25,01:00:33,08,09,1, 11.9,1,1, 8.763, 10513.170, 411.446, 52794.886 23/09/25,01:00:33,09,09,1, 11.9,1,1, 8.763, 10513.176, 411.447, 52794.901 23/09/25,01:00:33,10,09,1, 11.9,1,1, 8.763, 10513.155, 411.448, 52794.856 23/09/25,01:00:33,11,09,1, 11.9,1,1, 8.763, 10513.187, 411.460, 52794.883 23/09/25,01:00:33,12,09,1, 11.9,1,1, 8.763, 10513.187, 411.439, 52794.884 23/09/25,01:00:33,13,09,1, 11.9,1,1, 8.763, 10513.161, 411.480, 52794.893 23/09/25,01:00:33,14,09,1, 11.9,1,1, 8.763, 10513.174, 411.457, 52794.910 23/09/25,01:00:33,15,09,1, 11.9,1,1, 8.763, 10513.168, 411.464, 52794.916 23/09/25,01:00:33,16,09,1, 11.9,1,1, 8.763, 10513.189, 411.471, 52794.917 23/09/25,01:00:33,17,09,1, 11.9,1,1, 8.763, 10513.192, 411.499, 52794.905 23/09/25,01:00:33,18,09,1, 11.9,1,1, 8.763, 10513.176, 411.460, 52794.891 23/09/25,01:00:33,19,09,1, 11.9,1,1, 8.763, 10513.155, 411.480, 52794.891 23/09/25,01:00:34,00,09,1, 11.9,1,1, 8.762, 10513.149, 411.480, 52794.891 23/09/25,01:00:34,01,09,1, 11.9,1,1, 8.762, 10513.186, 411.469, 52794.884 23/09/25,01:00:34,02,09,1, 11.9,1,1, 8.762, 10513.180, 411.499, 52794.921 23/09/25,01:00:34,03,09,1, 11.9,1,1, 8.762, 10513.184, 411.492, 52794.938 23/09/25,01:00:34,04,09,1, 11.9,1,1, 8.762, 10513.177, 411.480, 52794.904 23/09/25,01:00:34,05,09,1, 11.9,1,1, 8.762, 10513.163, 411.508, 52794.892 23/09/25,01:00:34,06,09,1, 11.9,1,1, 8.762, 10513.196, 411.501, 52794.863 23/09/25,01:00:34,07,09,1, 11.9,1,1, 8.762, 10513.177, 411.510, 52794.911 23/09/25,01:00:34,08,09,1, 11.9,1,1, 8.762, 10513.191, 411.529, 52794.884 23/09/25,01:00:34,09,09,1, 11.9,1,1, 8.762, 10513.193, 411.511, 52794.873 23/09/25,01:00:34,10,09,1, 11.9,1,1, 8.762, 10513.193, 411.506, 52794.873 23/09/25,01:00:34,11,09,1, 11.9,1,1, 8.762, 10513.191, 411.513, 52794.941 23/09/25,01:00:34,12,09,1, 11.9,1,1, 8.762, 10513.175, 411.527, 52794.931 23/09/25,01:00:34,13,09,1, 11.9,1,1, 8.762, 10513.192, 411.535, 52794.957 23/09/25,01:00:34,14,09,1, 11.9,1,1, 8.762, 10513.191, 411.534, 52794.931 23/09/25,01:00:34,15,09,1, 11.9,1,1, 8.762, 10513.207, 411.545, 52794.958 23/09/25,01:00:34,16,09,1, 11.9,1,1, 8.762, 10513.199, 411.546, 52794.959 23/09/25,01:00:34,17,09,1, 11.9,1,1, 8.762, 10513.193, 411.548, 52794.971 23/09/25,01:00:34,18,09,1, 11.9,1,1, 8.762, 10513.203, 411.525, 52794.943 23/09/25,01:00:34,19,09,1, 11.9,1,1, 8.762, 10513.194, 411.550, 52794.958 23/09/25,01:00:35,00,09,1, 11.9,1,1, 8.763, 10513.191, 411.550, 52794.958 23/09/25,01:00:35,01,09,1, 11.9,1,1, 8.763, 10513.189, 411.563, 52794.944 23/09/25,01:00:35,02,09,1, 11.9,1,1, 8.763, 10513.186, 411.571, 52794.954 23/09/25,01:00:35,03,09,1, 11.9,1,1, 8.763, 10513.199, 411.564, 52794.914 23/09/25,01:00:35,04,09,1, 11.9,1,1, 8.763, 10513.186, 411.559, 52794.923 23/09/25,01:00:35,05,09,1, 11.9,1,1, 8.763, 10513.187, 411.563, 52794.906 23/09/25,01:00:35,06,09,1, 11.9,1,1, 8.763, 10513.199, 411.565, 52794.918 23/09/25,01:00:35,07,09,1, 11.9,1,1, 8.763, 10513.200, 411.567, 52794.947 23/09/25,01:00:35,08,09,1, 11.9,1,1, 8.763, 10513.197, 411.597, 52794.955 23/09/25,01:00:35,09,09,1, 11.9,1,1, 8.763, 10513.156, 411.582, 52794.950 23/09/25,01:00:35,10,09,1, 11.9,1,1, 8.763, 10513.192, 411.602, 52794.933 23/09/25,01:00:35,11,09,1, 11.9,1,1, 8.763, 10513.218, 411.583, 52794.955 23/09/25,01:00:35,12,09,1, 11.9,1,1, 8.763, 10513.186, 411.608, 52794.946 23/09/25,01:00:35,13,09,1, 11.9,1,1, 8.763, 10513.209, 411.620, 52794.959 23/09/25,01:00:35,14,09,1, 11.9,1,1, 8.763, 10513.207, 411.608, 52794.965 23/09/25,01:00:35,15,09,1, 11.9,1,1, 8.763, 10513.207, 411.598, 52794.946 23/09/25,01:00:35,16,09,1, 11.9,1,1, 8.763, 10513.210, 411.599, 52794.964 23/09/25,01:00:35,17,09,1, 11.9,1,1, 8.763, 10513.222, 411.626, 52794.965 23/09/25,01:00:35,18,09,1, 11.9,1,1, 8.763, 10513.208, 411.599, 52794.951 23/09/25,01:00:35,19,09,1, 11.9,1,1, 8.763, 10513.210, 411.612, 52794.962 23/09/25,01:00:36,00,09,1, 12.0,1,1, 8.764, 10513.208, 411.612, 52794.962 23/09/25,01:00:36,01,09,1, 12.0,1,1, 8.764, 10513.180, 411.624, 52794.937 23/09/25,01:00:36,02,09,1, 12.0,1,1, 8.764, 10513.129, 411.641, 52795.286 23/09/25,01:00:36,03,09,1, 12.0,1,1, 8.764, 10513.286, 411.624, 52794.891 23/09/25,01:00:36,04,09,1, 12.0,1,1, 8.764, 10513.217, 411.628, 52794.753 23/09/25,01:00:36,05,09,1, 12.0,1,1, 8.764, 10513.186, 411.645, 52794.920 23/09/25,01:00:36,06,09,1, 12.0,1,1, 8.764, 10513.207, 411.655, 52794.983 23/09/25,01:00:36,07,09,1, 12.0,1,1, 8.764, 10513.201, 411.653, 52794.962 23/09/25,01:00:36,08,09,1, 12.0,1,1, 8.764, 10513.195, 411.647, 52794.984 23/09/25,01:00:36,09,09,1, 12.0,1,1, 8.764, 10513.196, 411.665, 52794.943 23/09/25,01:00:36,10,09,1, 12.0,1,1, 8.764, 10513.204, 411.678, 52794.965 23/09/25,01:00:36,11,09,1, 12.0,1,1, 8.764, 10513.220, 411.665, 52794.947 23/09/25,01:00:36,12,09,1, 12.0,1,1, 8.764, 10513.180, 411.667, 52795.003 23/09/25,01:00:36,13,09,1, 12.0,1,1, 8.764, 10513.195, 411.666, 52794.961 23/09/25,01:00:36,14,09,1, 12.0,1,1, 8.764, 10513.212, 411.662, 52794.951 23/09/25,01:00:36,15,09,1, 12.0,1,1, 8.764, 10513.210, 411.677, 52794.996 23/09/25,01:00:36,16,09,1, 12.0,1,1, 8.764, 10513.205, 411.688, 52794.975 23/09/25,01:00:36,17,09,1, 12.0,1,1, 8.764, 10513.214, 411.688, 52794.999 23/09/25,01:00:36,18,09,1, 12.0,1,1, 8.764, 10513.237, 411.700, 52794.966 23/09/25,01:00:36,19,09,1, 12.0,1,1, 8.764, 10513.222, 411.691, 52794.943 23/09/25,01:00:37,00,10,1, 11.8,1,1, 8.766, 10513.216, 411.691, 52794.943 23/09/25,01:00:37,01,10,1, 11.8,1,1, 8.766, 10513.190, 411.692, 52794.849 23/09/25,01:00:37,02,10,1, 11.8,1,1, 8.766, 10513.245, 411.693, 52795.075 23/09/25,01:00:37,03,10,1, 11.8,1,1, 8.766, 10513.245, 411.675, 52794.974 23/09/25,01:00:37,04,10,1, 11.8,1,1, 8.766, 10513.257, 411.681, 52794.993 23/09/25,01:00:37,05,10,1, 11.8,1,1, 8.766, 10513.221, 411.719, 52794.986 23/09/25,01:00:37,06,10,1, 11.8,1,1, 8.766, 10513.236, 411.701, 52795.004 23/09/25,01:00:37,07,10,1, 11.8,1,1, 8.766, 10513.240, 411.690, 52795.017 23/09/25,01:00:37,08,10,1, 11.8,1,1, 8.766, 10513.240, 411.732, 52795.010 23/09/25,01:00:37,09,10,1, 11.8,1,1, 8.766, 10513.233, 411.708, 52794.993 23/09/25,01:00:37,10,10,1, 11.8,1,1, 8.766, 10513.232, 411.727, 52795.037 23/09/25,01:00:37,11,10,1, 11.8,1,1, 8.766, 10513.235, 411.722, 52795.009 23/09/25,01:00:37,12,10,1, 11.8,1,1, 8.766, 10513.247, 411.707, 52795.054 23/09/25,01:00:37,13,10,1, 11.8,1,1, 8.766, 10513.256, 411.716, 52794.958 23/09/25,01:00:37,14,10,1, 11.8,1,1, 8.766, 10513.232, 411.705, 52794.995 23/09/25,01:00:37,15,10,1, 11.8,1,1, 8.766, 10513.251, 411.724, 52794.996 23/09/25,01:00:37,16,10,1, 11.8,1,1, 8.766, 10513.258, 411.741, 52795.034 23/09/25,01:00:37,17,10,1, 11.8,1,1, 8.766, 10513.235, 411.727, 52794.985 23/09/25,01:00:37,18,10,1, 11.8,1,1, 8.766, 10513.253, 411.737, 52795.032 23/09/25,01:00:37,19,10,1, 11.8,1,1, 8.766, 10513.259, 411.746, 52795.035 23/09/25,01:00:38,00,10,1, 11.9,1,1, 8.762, 10513.258, 411.746, 52795.035 23/09/25,01:00:38,01,10,1, 11.9,1,1, 8.762, 10513.248, 411.752, 52795.045 23/09/25,01:00:38,02,10,1, 11.9,1,1, 8.762, 10513.245, 411.734, 52795.070 23/09/25,01:00:38,03,10,1, 11.9,1,1, 8.762, 10513.277, 411.749, 52795.034 23/09/25,01:00:38,04,10,1, 11.9,1,1, 8.762, 10513.260, 411.754, 52795.066 23/09/25,01:00:38,05,10,1, 11.9,1,1, 8.762, 10513.302, 411.762, 52795.072 23/09/25,01:00:38,06,10,1, 11.9,1,1, 8.762, 10513.277, 411.742, 52795.054 23/09/25,01:00:38,07,10,1, 11.9,1,1, 8.762, 10513.267, 411.783, 52795.067 23/09/25,01:00:38,08,10,1, 11.9,1,1, 8.762, 10513.261, 411.748, 52795.040 23/09/25,01:00:38,09,10,1, 11.9,1,1, 8.762, 10513.270, 411.788, 52795.068 23/09/25,01:00:38,10,10,1, 11.9,1,1, 8.762, 10513.274, 411.774, 52795.067 23/09/25,01:00:38,11,10,1, 11.9,1,1, 8.762, 10513.275, 411.768, 52795.094 23/09/25,01:00:38,12,10,1, 11.9,1,1, 8.762, 10513.261, 411.795, 52795.061 23/09/25,01:00:38,13,10,1, 11.9,1,1, 8.762, 10513.274, 411.792, 52795.081 23/09/25,01:00:38,14,10,1, 11.9,1,1, 8.762, 10513.298, 411.773, 52795.080 23/09/25,01:00:38,15,10,1, 11.9,1,1, 8.762, 10513.280, 411.775, 52795.052 23/09/25,01:00:38,16,10,1, 11.9,1,1, 8.762, 10513.292, 411.791, 52795.090 23/09/25,01:00:38,17,10,1, 11.9,1,1, 8.762, 10513.288, 411.794, 52795.039 23/09/25,01:00:38,18,10,1, 11.9,1,1, 8.762, 10513.271, 411.793, 52795.049 23/09/25,01:00:38,19,10,1, 11.9,1,1, 8.762, 10513.290, 411.820, 52795.047 23/09/25,01:00:39,00,10,1, 11.9,1,1, 8.763, 10513.283, 411.820, 52795.047 23/09/25,01:00:39,01,10,1, 11.9,1,1, 8.763, 10513.282, 411.816, 52795.054 23/09/25,01:00:39,02,10,1, 11.9,1,1, 8.763, 10513.298, 411.819, 52795.060 23/09/25,01:00:39,03,10,1, 11.9,1,1, 8.763, 10513.301, 411.812, 52795.071 23/09/25,01:00:39,04,10,1, 11.9,1,1, 8.763, 10513.297, 411.807, 52795.051 23/09/25,01:00:39,05,10,1, 11.9,1,1, 8.763, 10513.310, 411.843, 52795.057 23/09/25,01:00:39,06,10,1, 11.9,1,1, 8.763, 10513.283, 411.820, 52795.064 23/09/25,01:00:39,07,10,1, 11.9,1,1, 8.763, 10513.281, 411.815, 52795.053 23/09/25,01:00:39,08,10,1, 11.9,1,1, 8.763, 10513.310, 411.840, 52795.120 23/09/25,01:00:39,09,10,1, 11.9,1,1, 8.763, 10513.328, 411.846, 52795.045 23/09/25,01:00:39,10,10,1, 11.9,1,1, 8.763, 10513.301, 411.823, 52795.050 23/09/25,01:00:39,11,10,1, 11.9,1,1, 8.763, 10513.306, 411.853, 52795.090 23/09/25,01:00:39,12,10,1, 11.9,1,1, 8.763, 10513.313, 411.856, 52795.059 23/09/25,01:00:39,13,10,1, 11.9,1,1, 8.763, 10513.330, 411.867, 52795.080 23/09/25,01:00:39,14,10,1, 11.9,1,1, 8.763, 10513.313, 411.840, 52795.072 23/09/25,01:00:39,15,10,1, 11.9,1,1, 8.763, 10513.302, 411.850, 52794.971 23/09/25,01:00:39,16,10,1, 11.9,1,1, 8.763, 10513.298, 411.863, 52795.117 23/09/25,01:00:39,17,10,1, 11.9,1,1, 8.763, 10513.342, 411.859, 52795.102 23/09/25,01:00:39,18,10,1, 11.9,1,1, 8.763, 10513.344, 411.872, 52795.081 23/09/25,01:00:39,19,10,1, 11.9,1,1, 8.763, 10513.352, 411.888, 52795.149 23/09/25,01:00:40,00,10,1, 11.9,1,1, 8.767, 10513.350, 411.888, 52795.149 23/09/25,01:00:40,01,10,1, 11.9,1,1, 8.767, 10513.349, 411.883, 52795.140 23/09/25,01:00:40,02,10,1, 11.9,1,1, 8.767, 10513.360, 411.874, 52795.103 23/09/25,01:00:40,03,10,1, 11.9,1,1, 8.767, 10513.343, 411.898, 52795.093 23/09/25,01:00:40,04,10,1, 11.9,1,1, 8.767, 10513.358, 411.898, 52795.109 23/09/25,01:00:40,05,10,1, 11.9,1,1, 8.767, 10513.331, 411.907, 52795.129 23/09/25,01:00:40,06,10,1, 11.9,1,1, 8.767, 10513.360, 411.904, 52795.130 23/09/25,01:00:40,07,10,1, 11.9,1,1, 8.767, 10513.329, 411.881, 52795.113 23/09/25,01:00:40,08,10,1, 11.9,1,1, 8.767, 10513.366, 411.891, 52795.141 23/09/25,01:00:40,09,10,1, 11.9,1,1, 8.767, 10513.346, 411.900, 52795.168 23/09/25,01:00:40,10,10,1, 11.9,1,1, 8.767, 10513.351, 411.889, 52795.106 23/09/25,01:00:40,11,10,1, 11.9,1,1, 8.767, 10513.345, 411.898, 52795.148 23/09/25,01:00:40,12,10,1, 11.9,1,1, 8.767, 10513.360, 411.920, 52795.166 23/09/25,01:00:40,13,10,1, 11.9,1,1, 8.767, 10513.336, 411.914, 52795.152 23/09/25,01:00:40,14,10,1, 11.9,1,1, 8.767, 10513.344, 411.911, 52795.113 23/09/25,01:00:40,15,10,1, 11.9,1,1, 8.767, 10513.327, 411.907, 52795.138 23/09/25,01:00:40,16,10,1, 11.9,1,1, 8.767, 10513.360, 411.935, 52795.153 23/09/25,01:00:40,17,10,1, 11.9,1,1, 8.767, 10513.371, 411.912, 52795.150 23/09/25,01:00:40,18,10,1, 11.9,1,1, 8.767, 10513.369, 411.950, 52795.156 23/09/25,01:00:40,19,10,1, 11.9,1,1, 8.767, 10513.338, 411.922, 52795.156 23/09/25,01:00:41,00,10,1, 11.9,1,1, 8.762, 10513.333, 411.922, 52795.156 23/09/25,01:00:41,01,10,1, 11.9,1,1, 8.762, 10513.360, 411.951, 52795.153 23/09/25,01:00:41,02,10,1, 11.9,1,1, 8.762, 10513.374, 411.941, 52795.171 23/09/25,01:00:41,03,10,1, 11.9,1,1, 8.762, 10513.369, 411.941, 52795.161 23/09/25,01:00:41,04,10,1, 11.9,1,1, 8.762, 10513.363, 411.948, 52795.167 23/09/25,01:00:41,05,10,1, 11.9,1,1, 8.762, 10513.372, 411.951, 52795.155 23/09/25,01:00:41,06,10,1, 11.9,1,1, 8.762, 10513.366, 411.936, 52795.175 23/09/25,01:00:41,07,10,1, 11.9,1,1, 8.762, 10513.379, 411.945, 52795.126 23/09/25,01:00:41,08,10,1, 11.9,1,1, 8.762, 10513.374, 411.974, 52795.133 23/09/25,01:00:41,09,10,1, 11.9,1,1, 8.762, 10513.386, 411.981, 52795.130 23/09/25,01:00:41,10,10,1, 11.9,1,1, 8.762, 10513.371, 411.974, 52795.200 23/09/25,01:00:41,11,10,1, 11.9,1,1, 8.762, 10513.376, 411.977, 52795.185 23/09/25,01:00:41,12,10,1, 11.9,1,1, 8.762, 10513.384, 411.976, 52795.138 23/09/25,01:00:41,13,10,1, 11.9,1,1, 8.762, 10513.382, 411.958, 52795.136 23/09/25,01:00:41,14,10,1, 11.9,1,1, 8.762, 10513.407, 411.962, 52795.168 23/09/25,01:00:41,15,10,1, 11.9,1,1, 8.762, 10513.402, 411.974, 52795.194 23/09/25,01:00:41,16,10,1, 11.9,1,1, 8.762, 10513.397, 411.978, 52795.165 23/09/25,01:00:41,17,10,1, 11.9,1,1, 8.762, 10513.387, 411.975, 52795.194 23/09/25,01:00:41,18,10,1, 11.9,1,1, 8.762, 10513.392, 411.971, 52795.171 23/09/25,01:00:41,19,10,1, 11.9,1,1, 8.762, 10513.400, 411.978, 52795.191 23/09/25,01:00:42,00,10,1, 11.9,1,1, 8.764, 10513.400, 411.978, 52795.191 23/09/25,01:00:42,01,10,1, 11.9,1,1, 8.764, 10513.390, 411.996, 52795.189 23/09/25,01:00:42,02,10,1, 11.9,1,1, 8.764, 10513.394, 411.991, 52795.183 23/09/25,01:00:42,03,10,1, 11.9,1,1, 8.764, 10513.389, 411.981, 52795.177 23/09/25,01:00:42,04,10,1, 11.9,1,1, 8.764, 10513.412, 412.008, 52795.209 23/09/25,01:00:42,05,10,1, 11.9,1,1, 8.764, 10513.405, 412.014, 52795.193 23/09/25,01:00:42,06,10,1, 11.9,1,1, 8.764, 10513.418, 412.023, 52795.190 23/09/25,01:00:42,07,10,1, 11.9,1,1, 8.764, 10513.413, 412.009, 52795.186 23/09/25,01:00:42,08,10,1, 11.9,1,1, 8.764, 10513.437, 411.997, 52795.205 23/09/25,01:00:42,09,10,1, 11.9,1,1, 8.764, 10513.406, 412.015, 52795.196 23/09/25,01:00:42,10,10,1, 11.9,1,1, 8.764, 10513.430, 412.017, 52795.170 23/09/25,01:00:42,11,10,1, 11.9,1,1, 8.764, 10513.411, 412.010, 52795.206 23/09/25,01:00:42,12,10,1, 11.9,1,1, 8.764, 10513.420, 412.021, 52795.191 23/09/25,01:00:42,13,10,1, 11.9,1,1, 8.764, 10513.406, 411.999, 52794.967 23/09/25,01:00:42,14,10,1, 11.9,1,1, 8.764, 10513.411, 412.044, 52795.281 23/09/25,01:00:42,15,10,1, 11.9,1,1, 8.764, 10513.445, 412.031, 52795.252 23/09/25,01:00:42,16,10,1, 11.9,1,1, 8.764, 10513.412, 412.033, 52795.238 23/09/25,01:00:42,17,10,1, 11.9,1,1, 8.764, 10513.405, 412.023, 52795.195 23/09/25,01:00:42,18,10,1, 11.9,1,1, 8.764, 10513.438, 412.036, 52795.197 23/09/25,01:00:42,19,10,1, 11.9,1,1, 8.764, 10513.435, 412.043, 52795.233 23/09/25,01:00:43,00,10,1, 11.9,1,1, 8.760, 10513.433, 412.043, 52795.233 23/09/25,01:00:43,01,10,1, 11.9,1,1, 8.760, 10513.449, 412.048, 52795.242 23/09/25,01:00:43,02,10,1, 11.9,1,1, 8.760, 10513.450, 412.045, 52795.218 23/09/25,01:00:43,03,10,1, 11.9,1,1, 8.760, 10513.430, 412.037, 52795.219 23/09/25,01:00:43,04,10,1, 11.9,1,1, 8.760, 10513.426, 412.042, 52795.207 23/09/25,01:00:43,05,10,1, 11.9,1,1, 8.760, 10513.434, 412.060, 52795.254 23/09/25,01:00:43,06,10,1, 11.9,1,1, 8.760, 10513.448, 412.078, 52795.228 23/09/25,01:00:43,07,10,1, 11.9,1,1, 8.760, 10513.457, 412.056, 52795.233 23/09/25,01:00:43,08,10,1, 11.9,1,1, 8.760, 10513.432, 412.076, 52795.254 23/09/25,01:00:43,09,10,1, 11.9,1,1, 8.760, 10513.434, 412.056, 52795.222 23/09/25,01:00:43,10,10,1, 11.9,1,1, 8.760, 10513.452, 412.079, 52795.244 23/09/25,01:00:43,11,10,1, 11.9,1,1, 8.760, 10513.441, 412.069, 52795.260 23/09/25,01:00:43,12,10,1, 11.9,1,1, 8.760, 10513.476, 412.070, 52795.244 23/09/25,01:00:43,13,10,1, 11.9,1,1, 8.760, 10513.457, 412.074, 52795.250 23/09/25,01:00:43,14,10,1, 11.9,1,1, 8.760, 10513.455, 412.072, 52795.265 23/09/25,01:00:43,15,10,1, 11.9,1,1, 8.760, 10513.453, 412.098, 52795.306 23/09/25,01:00:43,16,10,1, 11.9,1,1, 8.760, 10513.468, 412.099, 52795.274 23/09/25,01:00:43,17,10,1, 11.9,1,1, 8.760, 10513.445, 412.116, 52795.284 23/09/25,01:00:43,18,10,1, 11.9,1,1, 8.760, 10513.465, 412.103, 52795.274 23/09/25,01:00:43,19,10,1, 11.9,1,1, 8.760, 10513.465, 412.103, 52795.284 23/09/25,01:00:44,00,10,1, 11.9,1,1, 8.763, 10513.458, 412.103, 52795.284 23/09/25,01:00:44,01,10,1, 11.9,1,1, 8.763, 10513.447, 412.124, 52795.293 23/09/25,01:00:44,02,10,1, 11.9,1,1, 8.763, 10513.483, 412.110, 52795.274 23/09/25,01:00:44,03,10,1, 11.9,1,1, 8.763, 10513.455, 412.088, 52795.280 23/09/25,01:00:44,04,10,1, 11.9,1,1, 8.763, 10513.445, 412.098, 52795.275 23/09/25,01:00:44,05,10,1, 11.9,1,1, 8.763, 10513.472, 412.109, 52795.308 23/09/25,01:00:44,06,10,1, 11.9,1,1, 8.763, 10513.452, 412.123, 52795.295 23/09/25,01:00:44,07,10,1, 11.9,1,1, 8.763, 10513.459, 412.137, 52795.273 23/09/25,01:00:44,08,10,1, 11.9,1,1, 8.763, 10513.462, 412.107, 52795.273 23/09/25,01:00:44,09,10,1, 11.9,1,1, 8.763, 10513.439, 412.123, 52795.292 23/09/25,01:00:44,10,10,1, 11.9,1,1, 8.763, 10513.441, 412.138, 52795.363 23/09/25,01:00:44,11,10,1, 11.9,1,1, 8.763, 10513.426, 412.159, 52795.305 23/09/25,01:00:44,12,10,1, 11.9,1,1, 8.763, 10513.441, 412.131, 52795.322 23/09/25,01:00:44,13,10,1, 11.9,1,1, 8.763, 10513.456, 412.151, 52795.337 23/09/25,01:00:44,14,10,1, 11.9,1,1, 8.763, 10513.453, 412.159, 52795.328 23/09/25,01:00:44,15,10,1, 11.9,1,1, 8.763, 10513.444, 412.159, 52795.311 23/09/25,01:00:44,16,10,1, 11.9,1,1, 8.763, 10513.454, 412.147, 52795.336 23/09/25,01:00:44,17,10,1, 11.9,1,1, 8.763, 10513.460, 412.148, 52795.330 23/09/25,01:00:44,18,10,1, 11.9,1,1, 8.763, 10513.464, 412.135, 52795.323 23/09/25,01:00:44,19,10,1, 11.9,1,1, 8.763, 10513.441, 412.153, 52795.327 23/09/25,01:00:45,00,10,1, 11.9,1,1, 8.765, 10513.433, 412.153, 52795.327 23/09/25,01:00:45,01,10,1, 11.9,1,1, 8.765, 10513.452, 412.156, 52795.358 23/09/25,01:00:45,02,10,1, 11.9,1,1, 8.765, 10513.441, 412.167, 52795.310 23/09/25,01:00:45,03,10,1, 11.9,1,1, 8.765, 10513.465, 412.163, 52795.373 23/09/25,01:00:45,04,10,1, 11.9,1,1, 8.765, 10513.461, 412.158, 52795.349 23/09/25,01:00:45,05,10,1, 11.9,1,1, 8.765, 10513.476, 412.156, 52795.332 23/09/25,01:00:45,06,10,1, 11.9,1,1, 8.765, 10513.474, 412.188, 52795.361 23/09/25,01:00:45,07,10,1, 11.9,1,1, 8.765, 10513.453, 412.187, 52795.326 23/09/25,01:00:45,08,10,1, 11.9,1,1, 8.765, 10513.467, 412.204, 52795.365 23/09/25,01:00:45,09,10,1, 11.9,1,1, 8.765, 10513.462, 412.175, 52795.380 23/09/25,01:00:45,10,10,1, 11.9,1,1, 8.765, 10513.447, 412.221, 52795.652 23/09/25,01:00:45,11,10,1, 11.9,1,1, 8.765, 10513.447, 412.211, 52795.680 23/09/25,01:00:45,12,10,1, 11.9,1,1, 8.765, 10513.487, 412.202, 52795.408 23/09/25,01:00:45,13,10,1, 11.9,1,1, 8.765, 10513.496, 412.195, 52795.415 23/09/25,01:00:45,14,10,1, 11.9,1,1, 8.765, 10513.463, 412.219, 52795.451 23/09/25,01:00:45,15,10,1, 11.9,1,1, 8.765, 10513.487, 412.202, 52795.369 23/09/25,01:00:45,16,10,1, 11.9,1,1, 8.765, 10513.452, 412.208, 52795.367 23/09/25,01:00:45,17,10,1, 11.9,1,1, 8.765, 10513.459, 412.220, 52795.370 23/09/25,01:00:45,18,10,1, 11.9,1,1, 8.765, 10513.459, 412.219, 52795.385 23/09/25,01:00:45,19,10,1, 11.9,1,1, 8.765, 10513.478, 412.219, 52795.385 23/09/25,01:00:46,00,09,1, 12.0,1,1, 8.762, 10513.475, 412.219, 52795.385 23/09/25,01:00:46,01,09,1, 12.0,1,1, 8.762, 10513.453, 412.233, 52795.403 23/09/25,01:00:46,02,09,1, 12.0,1,1, 8.762, 10513.460, 412.242, 52795.369 23/09/25,01:00:46,03,09,1, 12.0,1,1, 8.762, 10513.473, 412.212, 52795.408 23/09/25,01:00:46,04,09,1, 12.0,1,1, 8.762, 10513.453, 412.235, 52795.348 23/09/25,01:00:46,05,09,1, 12.0,1,1, 8.762, 10513.483, 412.227, 52795.393 23/09/25,01:00:46,06,09,1, 12.0,1,1, 8.762, 10513.480, 412.235, 52795.416 23/09/25,01:00:46,07,09,1, 12.0,1,1, 8.762, 10513.490, 412.248, 52795.396 23/09/25,01:00:46,08,09,1, 12.0,1,1, 8.762, 10513.464, 412.227, 52795.436 23/09/25,01:00:46,09,09,1, 12.0,1,1, 8.762, 10513.462, 412.265, 52795.420 23/09/25,01:00:46,10,09,1, 12.0,1,1, 8.762, 10513.458, 412.247, 52795.457 23/09/25,01:00:46,11,09,1, 12.0,1,1, 8.762, 10513.444, 412.254, 52795.374 23/09/25,01:00:46,12,09,1, 12.0,1,1, 8.762, 10513.451, 412.272, 52795.422 23/09/25,01:00:46,13,09,1, 12.0,1,1, 8.762, 10513.444, 412.239, 52795.430 23/09/25,01:00:46,14,09,1, 12.0,1,1, 8.762, 10513.443, 412.242, 52795.456 23/09/25,01:00:46,15,09,1, 12.0,1,1, 8.762, 10513.460, 412.264, 52795.437 23/09/25,01:00:46,16,09,1, 12.0,1,1, 8.762, 10513.449, 412.254, 52795.426 23/09/25,01:00:46,17,09,1, 12.0,1,1, 8.762, 10513.460, 412.274, 52795.421 23/09/25,01:00:46,18,09,1, 12.0,1,1, 8.762, 10513.446, 412.275, 52795.414 23/09/25,01:00:46,19,09,1, 12.0,1,1, 8.762, 10513.431, 412.263, 52795.423 23/09/25,01:00:47,00,09,1, 11.9,1,1, 8.762, 10513.425, 412.263, 52795.423 23/09/25,01:00:47,01,09,1, 11.9,1,1, 8.762, 10513.447, 412.279, 52795.447 23/09/25,01:00:47,02,09,1, 11.9,1,1, 8.762, 10513.429, 412.294, 52795.459 23/09/25,01:00:47,03,09,1, 11.9,1,1, 8.762, 10513.435, 412.294, 52795.439 23/09/25,01:00:47,04,09,1, 11.9,1,1, 8.762, 10513.444, 412.305, 52795.454 23/09/25,01:00:47,05,09,1, 11.9,1,1, 8.762, 10513.467, 412.312, 52795.461 23/09/25,01:00:47,06,09,1, 11.9,1,1, 8.762, 10513.457, 412.314, 52795.443 23/09/25,01:00:47,07,09,1, 11.9,1,1, 8.762, 10513.436, 412.331, 52795.451 23/09/25,01:00:47,08,09,1, 11.9,1,1, 8.762, 10513.430, 412.324, 52795.449 23/09/25,01:00:47,09,09,1, 11.9,1,1, 8.762, 10513.456, 412.314, 52795.460 23/09/25,01:00:47,10,09,1, 11.9,1,1, 8.762, 10513.437, 412.327, 52795.461 23/09/25,01:00:47,11,09,1, 11.9,1,1, 8.762, 10513.458, 412.328, 52795.456 23/09/25,01:00:47,12,09,1, 11.9,1,1, 8.762, 10513.438, 412.313, 52795.469 23/09/25,01:00:47,13,09,1, 11.9,1,1, 8.762, 10513.445, 412.309, 52795.473 23/09/25,01:00:47,14,09,1, 11.9,1,1, 8.762, 10513.449, 412.348, 52795.493 23/09/25,01:00:47,15,09,1, 11.9,1,1, 8.762, 10513.437, 412.328, 52795.464 23/09/25,01:00:47,16,09,1, 11.9,1,1, 8.762, 10513.460, 412.350, 52795.507 23/09/25,01:00:47,17,09,1, 11.9,1,1, 8.762, 10513.442, 412.333, 52795.475 23/09/25,01:00:47,18,09,1, 11.9,1,1, 8.762, 10513.456, 412.361, 52795.477 23/09/25,01:00:47,19,09,1, 11.9,1,1, 8.762, 10513.459, 412.367, 52795.516 23/09/25,01:00:48,00,09,1, 11.9,1,1, 8.762, 10513.458, 412.367, 52795.516 23/09/25,01:00:48,01,09,1, 11.9,1,1, 8.762, 10513.452, 412.351, 52795.447 23/09/25,01:00:48,02,09,1, 11.9,1,1, 8.762, 10513.448, 412.341, 52795.500 23/09/25,01:00:48,03,09,1, 11.9,1,1, 8.762, 10513.441, 412.371, 52795.458 23/09/25,01:00:48,04,09,1, 11.9,1,1, 8.762, 10513.444, 412.363, 52795.473 23/09/25,01:00:48,05,09,1, 11.9,1,1, 8.762, 10513.446, 412.364, 52795.502 23/09/25,01:00:48,06,09,1, 11.9,1,1, 8.762, 10513.454, 412.373, 52795.494 23/09/25,01:00:48,07,09,1, 11.9,1,1, 8.762, 10513.455, 412.379, 52795.486 23/09/25,01:00:48,08,09,1, 11.9,1,1, 8.762, 10513.447, 412.378, 52795.593 23/09/25,01:00:48,09,09,1, 11.9,1,1, 8.762, 10513.447, 412.389, 52795.415 23/09/25,01:00:48,10,09,1, 11.9,1,1, 8.762, 10513.419, 412.402, 52795.483 23/09/25,01:00:48,11,09,1, 11.9,1,1, 8.762, 10513.461, 412.383, 52795.490 23/09/25,01:00:48,12,09,1, 11.9,1,1, 8.762, 10513.445, 412.399, 52795.507 23/09/25,01:00:48,13,09,1, 11.9,1,1, 8.762, 10513.437, 412.387, 52795.522 23/09/25,01:00:48,14,09,1, 11.9,1,1, 8.762, 10513.440, 412.386, 52795.519 23/09/25,01:00:48,15,09,1, 11.9,1,1, 8.762, 10513.446, 412.411, 52795.695 23/09/25,01:00:48,16,09,1, 11.9,1,1, 8.762, 10513.431, 412.410, 52795.479 23/09/25,01:00:48,17,09,1, 11.9,1,1, 8.762, 10513.451, 412.415, 52795.509 23/09/25,01:00:48,18,09,1, 11.9,1,1, 8.762, 10513.425, 412.394, 52795.510 23/09/25,01:00:48,19,09,1, 11.9,1,1, 8.762, 10513.426, 412.406, 52795.528 23/09/25,01:00:49,00,10,1, 11.9,1,1, 8.762, 10513.425, 412.406, 52795.528 23/09/25,01:00:49,01,10,1, 11.9,1,1, 8.762, 10513.452, 412.446, 52795.562 23/09/25,01:00:49,02,10,1, 11.9,1,1, 8.762, 10513.436, 412.419, 52795.542 23/09/25,01:00:49,03,10,1, 11.9,1,1, 8.762, 10513.445, 412.447, 52795.548 23/09/25,01:00:49,04,10,1, 11.9,1,1, 8.762, 10513.442, 412.437, 52795.524 23/09/25,01:00:49,05,10,1, 11.9,1,1, 8.762, 10513.437, 412.418, 52795.538 23/09/25,01:00:49,06,10,1, 11.9,1,1, 8.762, 10513.463, 412.422, 52795.534 23/09/25,01:00:49,07,10,1, 11.9,1,1, 8.762, 10513.434, 412.449, 52795.572 23/09/25,01:00:49,08,10,1, 11.9,1,1, 8.762, 10513.429, 412.452, 52795.569 23/09/25,01:00:49,09,10,1, 11.9,1,1, 8.762, 10513.419, 412.434, 52795.524 23/09/25,01:00:49,10,10,1, 11.9,1,1, 8.762, 10513.444, 412.450, 52795.566 23/09/25,01:00:49,11,10,1, 11.9,1,1, 8.762, 10513.430, 412.437, 52795.520 23/09/25,01:00:49,12,10,1, 11.9,1,1, 8.762, 10513.414, 412.424, 52795.531 23/09/25,01:00:49,13,10,1, 11.9,1,1, 8.762, 10513.453, 412.446, 52795.546 23/09/25,01:00:49,14,10,1, 11.9,1,1, 8.762, 10513.422, 412.455, 52795.533 23/09/25,01:00:49,15,10,1, 11.9,1,1, 8.762, 10513.446, 412.451, 52795.559 23/09/25,01:00:49,16,10,1, 11.9,1,1, 8.762, 10513.446, 412.468, 52795.582 23/09/25,01:00:49,17,10,1, 11.9,1,1, 8.762, 10513.434, 412.479, 52795.559 23/09/25,01:00:49,18,10,1, 11.9,1,1, 8.762, 10513.434, 412.474, 52795.572 23/09/25,01:00:49,19,10,1, 11.9,1,1, 8.762, 10513.434, 412.497, 52795.585 23/09/25,01:00:50,00,10,1, 11.9,1,1, 8.764, 10513.433, 412.497, 52795.585 23/09/25,01:00:50,01,10,1, 11.9,1,1, 8.764, 10513.439, 412.479, 52795.583 23/09/25,01:00:50,02,10,1, 11.9,1,1, 8.764, 10513.460, 412.493, 52795.582 23/09/25,01:00:50,03,10,1, 11.9,1,1, 8.764, 10513.425, 412.487, 52795.630 23/09/25,01:00:50,04,10,1, 11.9,1,1, 8.764, 10513.448, 412.479, 52795.603 23/09/25,01:00:50,05,10,1, 11.9,1,1, 8.764, 10513.455, 412.502, 52795.585 23/09/25,01:00:50,06,10,1, 11.9,1,1, 8.764, 10513.441, 412.483, 52795.667 23/09/25,01:00:50,07,10,1, 11.9,1,1, 8.764, 10513.420, 412.478, 52795.608 23/09/25,01:00:50,08,10,1, 11.9,1,1, 8.764, 10513.433, 412.500, 52795.641 23/09/25,01:00:50,09,10,1, 11.9,1,1, 8.764, 10513.438, 412.504, 52795.633 23/09/25,01:00:50,10,10,1, 11.9,1,1, 8.764, 10513.437, 412.508, 52795.631 23/09/25,01:00:50,11,10,1, 11.9,1,1, 8.764, 10513.438, 412.489, 52795.614 23/09/25,01:00:50,12,10,1, 11.9,1,1, 8.764, 10513.438, 412.500, 52795.606 23/09/25,01:00:50,13,10,1, 11.9,1,1, 8.764, 10513.443, 412.490, 52795.623 23/09/25,01:00:50,14,10,1, 11.9,1,1, 8.764, 10513.449, 412.506, 52795.643 23/09/25,01:00:50,15,10,1, 11.9,1,1, 8.764, 10513.437, 412.503, 52795.604 23/09/25,01:00:50,16,10,1, 11.9,1,1, 8.764, 10513.463, 412.506, 52795.640 23/09/25,01:00:50,17,10,1, 11.9,1,1, 8.764, 10513.460, 412.494, 52795.651 23/09/25,01:00:50,18,10,1, 11.9,1,1, 8.764, 10513.455, 412.498, 52795.680 23/09/25,01:00:50,19,10,1, 11.9,1,1, 8.764, 10513.459, 412.489, 52795.664 23/09/25,01:00:51,00,09,1, 11.9,1,1, 8.763, 10513.458, 412.489, 52795.664 23/09/25,01:00:51,01,09,1, 11.9,1,1, 8.763, 10513.457, 412.510, 52795.658 23/09/25,01:00:51,02,09,1, 11.9,1,1, 8.763, 10513.454, 412.544, 52795.710 23/09/25,01:00:51,03,09,1, 11.9,1,1, 8.763, 10513.420, 412.516, 52795.537 23/09/25,01:00:51,04,09,1, 11.9,1,1, 8.763, 10513.494, 412.537, 52795.708 23/09/25,01:00:51,05,09,1, 11.9,1,1, 8.763, 10513.481, 412.534, 52795.636 23/09/25,01:00:51,06,09,1, 11.9,1,1, 8.763, 10513.469, 412.543, 52795.667 23/09/25,01:00:51,07,09,1, 11.9,1,1, 8.763, 10513.462, 412.560, 52795.657 23/09/25,01:00:51,08,09,1, 11.9,1,1, 8.763, 10513.472, 412.528, 52795.704 23/09/25,01:00:51,09,09,1, 11.9,1,1, 8.763, 10513.447, 412.540, 52795.701 23/09/25,01:00:51,10,09,1, 11.9,1,1, 8.763, 10513.461, 412.559, 52795.690 23/09/25,01:00:51,11,09,1, 11.9,1,1, 8.763, 10513.429, 412.550, 52795.693 23/09/25,01:00:51,12,09,1, 11.9,1,1, 8.763, 10513.467, 412.569, 52795.713 23/09/25,01:00:51,13,09,1, 11.9,1,1, 8.763, 10513.464, 412.556, 52795.707 23/09/25,01:00:51,14,09,1, 11.9,1,1, 8.763, 10513.458, 412.557, 52795.714 23/09/25,01:00:51,15,09,1, 11.9,1,1, 8.763, 10513.470, 412.559, 52795.690 23/09/25,01:00:51,16,09,1, 11.9,1,1, 8.763, 10513.465, 412.567, 52795.716 23/09/25,01:00:51,17,09,1, 11.9,1,1, 8.763, 10513.470, 412.591, 52795.732 23/09/25,01:00:51,18,09,1, 11.9,1,1, 8.763, 10513.491, 412.575, 52795.723 23/09/25,01:00:51,19,09,1, 11.9,1,1, 8.763, 10513.473, 412.581, 52795.749 23/09/25,01:00:52,00,09,1, 11.9,1,1, 8.764, 10513.467, 412.581, 52795.749 23/09/25,01:00:52,01,09,1, 11.9,1,1, 8.764, 10513.457, 412.575, 52795.670 23/09/25,01:00:52,02,09,1, 11.9,1,1, 8.764, 10513.464, 412.566, 52795.699 23/09/25,01:00:52,03,09,1, 11.9,1,1, 8.764, 10513.486, 412.583, 52795.737 23/09/25,01:00:52,04,09,1, 11.9,1,1, 8.764, 10513.489, 412.574, 52795.689 23/09/25,01:00:52,05,09,1, 11.9,1,1, 8.764, 10513.487, 412.600, 52795.736 23/09/25,01:00:52,06,09,1, 11.9,1,1, 8.764, 10513.460, 412.596, 52795.743 23/09/25,01:00:52,07,09,1, 11.9,1,1, 8.764, 10513.472, 412.601, 52795.719 23/09/25,01:00:52,08,09,1, 11.9,1,1, 8.764, 10513.506, 412.608, 52795.709 23/09/25,01:00:52,09,09,1, 11.9,1,1, 8.764, 10513.487, 412.602, 52795.732 23/09/25,01:00:52,10,09,1, 11.9,1,1, 8.764, 10513.481, 412.613, 52795.726 23/09/25,01:00:52,11,09,1, 11.9,1,1, 8.764, 10513.503, 412.610, 52795.750 23/09/25,01:00:52,12,09,1, 11.9,1,1, 8.764, 10513.503, 412.588, 52795.759 23/09/25,01:00:52,13,09,1, 11.9,1,1, 8.764, 10513.490, 412.606, 52795.767 23/09/25,01:00:52,14,09,1, 11.9,1,1, 8.764, 10513.489, 412.601, 52795.751 23/09/25,01:00:52,15,09,1, 11.9,1,1, 8.764, 10513.480, 412.611, 52795.750 23/09/25,01:00:52,16,09,1, 11.9,1,1, 8.764, 10513.500, 412.591, 52795.745 23/09/25,01:00:52,17,09,1, 11.9,1,1, 8.764, 10513.495, 412.603, 52795.743 23/09/25,01:00:52,18,09,1, 11.9,1,1, 8.764, 10513.515, 412.631, 52795.762 23/09/25,01:00:52,19,09,1, 11.9,1,1, 8.764, 10513.492, 412.624, 52795.765 23/09/25,01:00:53,00,09,1, 11.9,1,1, 8.762, 10513.492, 412.624, 52795.765 23/09/25,01:00:53,01,09,1, 11.9,1,1, 8.762, 10513.499, 412.620, 52795.795 23/09/25,01:00:53,02,09,1, 11.9,1,1, 8.762, 10513.492, 412.635, 52795.810 23/09/25,01:00:53,03,09,1, 11.9,1,1, 8.762, 10513.491, 412.631, 52795.770 23/09/25,01:00:53,04,09,1, 11.9,1,1, 8.762, 10513.506, 412.604, 52795.757 23/09/25,01:00:53,05,09,1, 11.9,1,1, 8.762, 10513.519, 412.619, 52795.773 23/09/25,01:00:53,06,09,1, 11.9,1,1, 8.762, 10513.500, 412.608, 52795.747 23/09/25,01:00:53,07,09,1, 11.9,1,1, 8.762, 10513.488, 412.634, 52795.755 23/09/25,01:00:53,08,09,1, 11.9,1,1, 8.762, 10513.518, 412.616, 52795.788 23/09/25,01:00:53,09,09,1, 11.9,1,1, 8.762, 10513.482, 412.640, 52795.793 23/09/25,01:00:53,10,09,1, 11.9,1,1, 8.762, 10513.503, 412.636, 52795.812 23/09/25,01:00:53,11,09,1, 11.9,1,1, 8.762, 10513.516, 412.634, 52795.757 23/09/25,01:00:53,12,09,1, 11.9,1,1, 8.762, 10513.523, 412.641, 52795.781 23/09/25,01:00:53,13,09,1, 11.9,1,1, 8.762, 10513.535, 412.628, 52795.799 23/09/25,01:00:53,14,09,1, 11.9,1,1, 8.762, 10513.555, 412.631, 52795.787 23/09/25,01:00:53,15,09,1, 11.9,1,1, 8.762, 10513.542, 412.646, 52795.790 23/09/25,01:00:53,16,09,1, 11.9,1,1, 8.762, 10513.525, 412.649, 52795.802 23/09/25,01:00:53,17,09,1, 11.9,1,1, 8.762, 10513.539, 412.630, 52795.789 23/09/25,01:00:53,18,09,1, 11.9,1,1, 8.762, 10513.545, 412.631, 52795.798 23/09/25,01:00:53,19,09,1, 11.9,1,1, 8.762, 10513.543, 412.640, 52795.802 23/09/25,01:00:54,00,09,1, 11.9,1,1, 8.764, 10513.542, 412.640, 52795.802 23/09/25,01:00:54,01,09,1, 11.9,1,1, 8.764, 10513.543, 412.652, 52795.822 23/09/25,01:00:54,02,09,1, 11.9,1,1, 8.764, 10513.548, 412.669, 52795.842 23/09/25,01:00:54,03,09,1, 11.9,1,1, 8.764, 10513.524, 412.669, 52795.820 23/09/25,01:00:54,04,09,1, 11.9,1,1, 8.764, 10513.540, 412.650, 52795.834 23/09/25,01:00:54,05,09,1, 11.9,1,1, 8.764, 10513.546, 412.685, 52795.844 23/09/25,01:00:54,06,09,1, 11.9,1,1, 8.764, 10513.557, 412.675, 52795.824 23/09/25,01:00:54,07,09,1, 11.9,1,1, 8.764, 10513.542, 412.666, 52795.843 23/09/25,01:00:54,08,09,1, 11.9,1,1, 8.764, 10513.545, 412.666, 52795.830 23/09/25,01:00:54,09,09,1, 11.9,1,1, 8.764, 10513.557, 412.678, 52795.845 23/09/25,01:00:54,10,09,1, 11.9,1,1, 8.764, 10513.546, 412.670, 52795.829 23/09/25,01:00:54,11,09,1, 11.9,1,1, 8.764, 10513.528, 412.694, 52795.831 23/09/25,01:00:54,12,09,1, 11.9,1,1, 8.764, 10513.564, 412.690, 52795.799 23/09/25,01:00:54,13,09,1, 11.9,1,1, 8.764, 10513.572, 412.665, 52795.865 23/09/25,01:00:54,14,09,1, 11.9,1,1, 8.764, 10513.569, 412.671, 52795.848 23/09/25,01:00:54,15,09,1, 11.9,1,1, 8.764, 10513.560, 412.689, 52795.846 23/09/25,01:00:54,16,09,1, 11.9,1,1, 8.764, 10513.555, 412.699, 52795.849 23/09/25,01:00:54,17,09,1, 11.9,1,1, 8.764, 10513.550, 412.675, 52795.852 23/09/25,01:00:54,18,09,1, 11.9,1,1, 8.764, 10513.562, 412.715, 52795.908 23/09/25,01:00:54,19,09,1, 11.9,1,1, 8.764, 10513.564, 412.691, 52795.866 23/09/25,01:00:55,00,09,1, 11.9,1,1, 8.762, 10513.558, 412.691, 52795.866 23/09/25,01:00:55,01,09,1, 11.9,1,1, 8.762, 10513.577, 412.690, 52795.847 23/09/25,01:00:55,02,09,1, 11.9,1,1, 8.762, 10513.561, 412.717, 52795.859 23/09/25,01:00:55,03,09,1, 11.9,1,1, 8.762, 10513.583, 412.683, 52795.871 23/09/25,01:00:55,04,09,1, 11.9,1,1, 8.762, 10513.577, 412.721, 52795.884 23/09/25,01:00:55,05,09,1, 11.9,1,1, 8.762, 10513.576, 412.694, 52795.870 23/09/25,01:00:55,06,09,1, 11.9,1,1, 8.762, 10513.588, 412.704, 52795.861 23/09/25,01:00:55,07,09,1, 11.9,1,1, 8.762, 10513.590, 412.703, 52795.873 23/09/25,01:00:55,08,09,1, 11.9,1,1, 8.762, 10513.590, 412.702, 52795.897 23/09/25,01:00:55,09,09,1, 11.9,1,1, 8.762, 10513.592, 412.709, 52795.858 23/09/25,01:00:55,10,09,1, 11.9,1,1, 8.762, 10513.587, 412.725, 52795.890 23/09/25,01:00:55,11,09,1, 11.9,1,1, 8.762, 10513.602, 412.743, 52795.885 23/09/25,01:00:55,12,09,1, 11.9,1,1, 8.762, 10513.592, 412.731, 52795.898 23/09/25,01:00:55,13,09,1, 11.9,1,1, 8.762, 10513.600, 412.719, 52795.855 23/09/25,01:00:55,14,09,1, 11.9,1,1, 8.762, 10513.588, 412.715, 52795.886 23/09/25,01:00:55,15,09,1, 11.9,1,1, 8.762, 10513.592, 412.740, 52795.871 23/09/25,01:00:55,16,09,1, 11.9,1,1, 8.762, 10513.614, 412.721, 52795.880 23/09/25,01:00:55,17,09,1, 11.9,1,1, 8.762, 10513.621, 412.726, 52795.896 23/09/25,01:00:55,18,09,1, 11.9,1,1, 8.762, 10513.621, 412.734, 52795.882 23/09/25,01:00:55,19,09,1, 11.9,1,1, 8.762, 10513.620, 412.727, 52795.889 23/09/25,01:00:56,00,11,1, 11.9,1,1, 8.763, 10513.617, 412.727, 52795.889 23/09/25,01:00:56,01,11,1, 11.9,1,1, 8.763, 10513.633, 412.741, 52795.883 23/09/25,01:00:56,02,11,1, 11.9,1,1, 8.763, 10513.624, 412.728, 52795.923 23/09/25,01:00:56,03,11,1, 11.9,1,1, 8.763, 10513.601, 412.750, 52796.043 23/09/25,01:00:56,04,11,1, 11.9,1,1, 8.763, 10513.613, 412.743, 52795.884 23/09/25,01:00:56,05,11,1, 11.9,1,1, 8.763, 10513.618, 412.752, 52795.898 23/09/25,01:00:56,06,11,1, 11.9,1,1, 8.763, 10513.641, 412.758, 52795.934 23/09/25,01:00:56,07,11,1, 11.9,1,1, 8.763, 10513.656, 412.755, 52795.937 23/09/25,01:00:56,08,11,1, 11.9,1,1, 8.763, 10513.660, 412.760, 52795.894 23/09/25,01:00:56,09,11,1, 11.9,1,1, 8.763, 10513.626, 412.747, 52795.942 23/09/25,01:00:56,10,11,1, 11.9,1,1, 8.763, 10513.646, 412.751, 52795.967 23/09/25,01:00:56,11,11,1, 11.9,1,1, 8.763, 10513.670, 412.746, 52795.937 23/09/25,01:00:56,12,11,1, 11.9,1,1, 8.763, 10513.655, 412.792, 52795.970 23/09/25,01:00:56,13,11,1, 11.9,1,1, 8.763, 10513.660, 412.761, 52795.946 23/09/25,01:00:56,14,11,1, 11.9,1,1, 8.763, 10513.658, 412.776, 52795.935 23/09/25,01:00:56,15,11,1, 11.9,1,1, 8.763, 10513.666, 412.786, 52795.933 23/09/25,01:00:56,16,11,1, 11.9,1,1, 8.763, 10513.679, 412.780, 52795.935 23/09/25,01:00:56,17,11,1, 11.9,1,1, 8.763, 10513.669, 412.783, 52795.937 23/09/25,01:00:56,18,11,1, 11.9,1,1, 8.763, 10513.679, 412.779, 52795.972 23/09/25,01:00:56,19,11,1, 11.9,1,1, 8.763, 10513.661, 412.783, 52795.960 23/09/25,01:00:57,00,09,1, 11.9,1,1, 8.763, 10513.659, 412.783, 52795.960 23/09/25,01:00:57,01,09,1, 11.9,1,1, 8.763, 10513.679, 412.768, 52795.999 23/09/25,01:00:57,02,09,1, 11.9,1,1, 8.763, 10513.669, 412.875, 52796.392 23/09/25,01:00:57,03,09,1, 11.9,1,1, 8.763, 10513.672, 412.904, 52796.327 23/09/25,01:00:57,04,09,1, 11.9,1,1, 8.763, 10513.685, 412.896, 52796.364 23/09/25,01:00:57,05,09,1, 11.9,1,1, 8.763, 10513.688, 412.872, 52796.251 23/09/25,01:00:57,06,09,1, 11.9,1,1, 8.763, 10513.697, 412.887, 52796.388 23/09/25,01:00:57,07,09,1, 11.9,1,1, 8.763, 10513.717, 412.890, 52796.358 23/09/25,01:00:57,08,09,1, 11.9,1,1, 8.763, 10513.712, 412.895, 52796.364 23/09/25,01:00:57,09,09,1, 11.9,1,1, 8.763, 10513.696, 412.898, 52796.376 23/09/25,01:00:57,10,09,1, 11.9,1,1, 8.763, 10513.716, 412.909, 52796.368 23/09/25,01:00:57,11,09,1, 11.9,1,1, 8.763, 10513.714, 412.879, 52796.406 23/09/25,01:00:57,12,09,1, 11.9,1,1, 8.763, 10513.723, 412.900, 52796.413 23/09/25,01:00:57,13,09,1, 11.9,1,1, 8.763, 10513.740, 412.916, 52796.398 23/09/25,01:00:57,14,09,1, 11.9,1,1, 8.763, 10513.711, 412.915, 52796.394 23/09/25,01:00:57,15,09,1, 11.9,1,1, 8.763, 10513.697, 412.937, 52796.380 23/09/25,01:00:57,16,09,1, 11.9,1,1, 8.763, 10513.737, 412.933, 52796.396 23/09/25,01:00:57,17,09,1, 11.9,1,1, 8.763, 10513.710, 412.918, 52796.357 23/09/25,01:00:57,18,09,1, 11.9,1,1, 8.763, 10513.721, 412.921, 52796.410 23/09/25,01:00:57,19,09,1, 11.9,1,1, 8.763, 10513.706, 412.937, 52796.404 23/09/25,01:00:58,00,10,1, 11.9,1,1, 8.761, 10513.700, 412.937, 52796.404 23/09/25,01:00:58,01,10,1, 11.9,1,1, 8.761, 10513.727, 412.919, 52796.409 23/09/25,01:00:58,02,10,1, 11.9,1,1, 8.761, 10513.735, 412.910, 52796.410 23/09/25,01:00:58,03,10,1, 11.9,1,1, 8.761, 10513.734, 412.945, 52796.423 23/09/25,01:00:58,04,10,1, 11.9,1,1, 8.761, 10513.705, 412.923, 52796.453 23/09/25,01:00:58,05,10,1, 11.9,1,1, 8.761, 10513.737, 412.916, 52796.454 23/09/25,01:00:58,06,10,1, 11.9,1,1, 8.761, 10513.725, 412.926, 52796.467 23/09/25,01:00:58,07,10,1, 11.9,1,1, 8.761, 10513.746, 412.920, 52796.439 23/09/25,01:00:58,08,10,1, 11.9,1,1, 8.761, 10513.726, 412.924, 52796.453 23/09/25,01:00:58,09,10,1, 11.9,1,1, 8.761, 10513.725, 412.934, 52796.443 23/09/25,01:00:58,10,10,1, 11.9,1,1, 8.761, 10513.753, 412.937, 52796.500 23/09/25,01:00:58,11,10,1, 11.9,1,1, 8.761, 10513.732, 412.937, 52796.477 23/09/25,01:00:58,12,10,1, 11.9,1,1, 8.761, 10513.740, 412.932, 52796.488 23/09/25,01:00:58,13,10,1, 11.9,1,1, 8.761, 10513.736, 412.926, 52796.482 23/09/25,01:00:58,14,10,1, 11.9,1,1, 8.761, 10513.740, 412.949, 52796.469 23/09/25,01:00:58,15,10,1, 11.9,1,1, 8.761, 10513.756, 412.938, 52796.459 23/09/25,01:00:58,16,10,1, 11.9,1,1, 8.761, 10513.737, 412.950, 52796.490 23/09/25,01:00:58,17,10,1, 11.9,1,1, 8.761, 10513.767, 412.958, 52796.493 23/09/25,01:00:58,18,10,1, 11.9,1,1, 8.761, 10513.740, 412.964, 52796.500 23/09/25,01:00:58,19,10,1, 11.9,1,1, 8.761, 10513.733, 412.980, 52796.460 23/09/25,01:00:59,00,10,1, 11.8,1,1, 8.763, 10513.725, 412.980, 52796.460 23/09/25,01:00:59,01,10,1, 11.8,1,1, 8.763, 10513.753, 412.948, 52796.469 23/09/25,01:00:59,02,10,1, 11.8,1,1, 8.763, 10513.767, 412.964, 52796.538 23/09/25,01:00:59,03,10,1, 11.8,1,1, 8.763, 10513.749, 412.962, 52796.498 23/09/25,01:00:59,04,10,1, 11.8,1,1, 8.763, 10513.761, 412.969, 52796.513 23/09/25,01:00:59,05,10,1, 11.8,1,1, 8.763, 10513.766, 412.996, 52796.490 23/09/25,01:00:59,06,10,1, 11.8,1,1, 8.763, 10513.747, 412.979, 52796.527 23/09/25,01:00:59,07,10,1, 11.8,1,1, 8.763, 10513.786, 412.990, 52796.515 23/09/25,01:00:59,08,10,1, 11.8,1,1, 8.763, 10513.784, 412.985, 52796.506 23/09/25,01:00:59,09,10,1, 11.8,1,1, 8.763, 10513.779, 413.006, 52796.537 23/09/25,01:00:59,10,10,1, 11.8,1,1, 8.763, 10513.776, 412.987, 52796.523 23/09/25,01:00:59,11,10,1, 11.8,1,1, 8.763, 10513.790, 412.973, 52796.529 23/09/25,01:00:59,12,10,1, 11.8,1,1, 8.763, 10513.764, 412.981, 52796.514 23/09/25,01:00:59,13,10,1, 11.8,1,1, 8.763, 10513.790, 412.977, 52796.480 23/09/25,01:00:59,14,10,1, 11.8,1,1, 8.763, 10513.768, 412.984, 52796.488 23/09/25,01:00:59,15,10,1, 11.8,1,1, 8.763, 10513.802, 412.996, 52796.475 23/09/25,01:00:59,16,10,1, 11.8,1,1, 8.763, 10513.805, 413.002, 52796.515 23/09/25,01:00:59,17,10,1, 11.8,1,1, 8.763, 10513.794, 413.016, 52796.534 23/09/25,01:00:59,18,10,1, 11.8,1,1, 8.763, 10513.799, 413.007, 52796.530 23/09/25,01:00:59,19,10,1, 11.8,1,1, 8.763, 10513.812, 413.017, 52796.553 23/09/25,01:01:00,00,10,1, 12.0,1,1, 8.759, 10513.809, 413.017, 52796.553 23/09/25,01:01:00,01,10,1, 12.0,1,1, 8.759, 10513.791, 413.010, 52796.569 23/09/25,01:01:00,02,10,1, 12.0,1,1, 8.759, 10513.814, 412.913, 52796.194 23/09/25,01:01:00,03,10,1, 12.0,1,1, 8.759, 10513.813, 412.906, 52796.175 23/09/25,01:01:00,04,10,1, 12.0,1,1, 8.759, 10513.796, 412.916, 52796.191 23/09/25,01:01:00,05,10,1, 12.0,1,1, 8.759, 10513.816, 412.918, 52796.182 23/09/25,01:01:00,06,10,1, 12.0,1,1, 8.759, 10513.806, 412.923, 52796.197 23/09/25,01:01:00,07,10,1, 12.0,1,1, 8.759, 10513.828, 412.918, 52796.176 23/09/25,01:01:00,08,10,1, 12.0,1,1, 8.759, 10513.827, 412.915, 52796.149 23/09/25,01:01:00,09,10,1, 12.0,1,1, 8.759, 10513.818, 412.933, 52796.173 23/09/25,01:01:00,10,10,1, 12.0,1,1, 8.759, 10513.830, 412.958, 52796.223 23/09/25,01:01:00,11,10,1, 12.0,1,1, 8.759, 10513.833, 412.941, 52796.206 23/09/25,01:01:00,12,10,1, 12.0,1,1, 8.759, 10513.812, 412.939, 52796.194 23/09/25,01:01:00,13,10,1, 12.0,1,1, 8.759, 10513.816, 412.948, 52796.207 23/09/25,01:01:00,14,10,1, 12.0,1,1, 8.759, 10513.838, 412.959, 52796.211 23/09/25,01:01:00,15,10,1, 12.0,1,1, 8.759, 10513.841, 412.935, 52796.209 23/09/25,01:01:00,16,10,1, 12.0,1,1, 8.759, 10513.839, 412.922, 52796.226 23/09/25,01:01:00,17,10,1, 12.0,1,1, 8.759, 10513.869, 412.947, 52796.188 23/09/25,01:01:00,18,10,1, 12.0,1,1, 8.759, 10513.827, 412.940, 52796.210 23/09/25,01:01:00,19,10,1, 12.0,1,1, 8.759, 10513.850, 412.968, 52796.211 23/09/25,01:01:01,00,10,1, 11.9,1,1, 8.764, 10513.842, 412.968, 52796.211 23/09/25,01:01:01,01,10,1, 11.9,1,1, 8.764, 10513.823, 412.949, 52796.204 23/09/25,01:01:01,02,10,1, 11.9,1,1, 8.764, 10513.855, 412.940, 52796.194 23/09/25,01:01:01,03,10,1, 11.9,1,1, 8.764, 10513.872, 412.949, 52796.243 23/09/25,01:01:01,04,10,1, 11.9,1,1, 8.764, 10513.838, 412.942, 52796.228 23/09/25,01:01:01,05,10,1, 11.9,1,1, 8.764, 10513.867, 412.934, 52796.210 23/09/25,01:01:01,06,10,1, 11.9,1,1, 8.764, 10513.880, 412.962, 52796.213 23/09/25,01:01:01,07,10,1, 11.9,1,1, 8.764, 10513.900, 412.948, 52796.208 23/09/25,01:01:01,08,10,1, 11.9,1,1, 8.764, 10513.863, 412.920, 52796.200 23/09/25,01:01:01,09,10,1, 11.9,1,1, 8.764, 10513.872, 412.954, 52796.277 23/09/25,01:01:01,10,10,1, 11.9,1,1, 8.764, 10513.871, 412.977, 52796.236 23/09/25,01:01:01,11,10,1, 11.9,1,1, 8.764, 10513.877, 412.990, 52796.266 23/09/25,01:01:01,12,10,1, 11.9,1,1, 8.764, 10513.898, 412.961, 52796.267 23/09/25,01:01:01,13,10,1, 11.9,1,1, 8.764, 10513.891, 412.983, 52796.243 23/09/25,01:01:01,14,10,1, 11.9,1,1, 8.764, 10513.878, 412.979, 52796.238 23/09/25,01:01:01,15,10,1, 11.9,1,1, 8.764, 10513.877, 412.975, 52796.215 23/09/25,01:01:01,16,10,1, 11.9,1,1, 8.764, 10513.908, 412.967, 52796.233 23/09/25,01:01:01,17,10,1, 11.9,1,1, 8.764, 10513.891, 412.972, 52796.224 23/09/25,01:01:01,18,10,1, 11.9,1,1, 8.764, 10513.895, 413.006, 52796.241 23/09/25,01:01:01,19,10,1, 11.9,1,1, 8.764, 10513.906, 412.974, 52796.279 23/09/25,01:01:02,00,10,1, 11.9,1,1, 8.761, 10513.901, 412.974, 52796.279 23/09/25,01:01:02,01,10,1, 11.9,1,1, 8.761, 10513.890, 412.969, 52796.240 23/09/25,01:01:02,02,10,1, 11.9,1,1, 8.761, 10513.899, 412.972, 52796.250 23/09/25,01:01:02,03,10,1, 11.9,1,1, 8.761, 10513.895, 412.964, 52796.233 23/09/25,01:01:02,04,10,1, 11.9,1,1, 8.761, 10513.897, 412.988, 52796.261 23/09/25,01:01:02,05,10,1, 11.9,1,1, 8.761, 10513.927, 412.965, 52796.285 23/09/25,01:01:02,06,10,1, 11.9,1,1, 8.761, 10513.908, 412.971, 52796.260 23/09/25,01:01:02,07,10,1, 11.9,1,1, 8.761, 10513.911, 412.983, 52796.261 23/09/25,01:01:02,08,10,1, 11.9,1,1, 8.761, 10513.901, 412.994, 52796.265 23/09/25,01:01:02,09,10,1, 11.9,1,1, 8.761, 10513.903, 412.996, 52796.254 23/09/25,01:01:02,10,10,1, 11.9,1,1, 8.761, 10513.924, 413.007, 52796.279 23/09/25,01:01:02,11,10,1, 11.9,1,1, 8.761, 10513.932, 412.982, 52796.273 23/09/25,01:01:02,12,10,1, 11.9,1,1, 8.761, 10513.928, 413.008, 52796.268 23/09/25,01:01:02,13,10,1, 11.9,1,1, 8.761, 10513.919, 412.996, 52796.334 23/09/25,01:01:02,14,10,1, 11.9,1,1, 8.761, 10513.941, 412.983, 52796.321 23/09/25,01:01:02,15,10,1, 11.9,1,1, 8.761, 10513.927, 413.023, 52796.330 23/09/25,01:01:02,16,10,1, 11.9,1,1, 8.761, 10513.941, 413.017, 52796.347 23/09/25,01:01:02,17,10,1, 11.9,1,1, 8.761, 10513.961, 413.028, 52796.314 23/09/25,01:01:02,18,10,1, 11.9,1,1, 8.761, 10513.963, 413.009, 52796.316 23/09/25,01:01:02,19,10,1, 11.9,1,1, 8.761, 10513.955, 413.018, 52796.323 23/09/25,01:01:03,00,10,1, 11.9,1,1, 8.762, 10513.951, 413.018, 52796.323 23/09/25,01:01:03,01,10,1, 11.9,1,1, 8.762, 10513.981, 413.024, 52796.328 23/09/25,01:01:03,02,10,1, 11.9,1,1, 8.762, 10513.975, 413.049, 52796.320 23/09/25,01:01:03,03,10,1, 11.9,1,1, 8.762, 10513.990, 413.028, 52796.341 23/09/25,01:01:03,04,10,1, 11.9,1,1, 8.762, 10513.992, 413.034, 52796.343 23/09/25,01:01:03,05,10,1, 11.9,1,1, 8.762, 10513.961, 413.033, 52796.319 23/09/25,01:01:03,06,10,1, 11.9,1,1, 8.762, 10513.985, 413.067, 52796.353 23/09/25,01:01:03,07,10,1, 11.9,1,1, 8.762, 10513.978, 413.054, 52796.320 23/09/25,01:01:03,08,10,1, 11.9,1,1, 8.762, 10513.994, 413.042, 52796.323 23/09/25,01:01:03,09,10,1, 11.9,1,1, 8.762, 10513.977, 413.034, 52796.316 23/09/25,01:01:03,10,10,1, 11.9,1,1, 8.762, 10513.990, 413.052, 52796.350 23/09/25,01:01:03,11,10,1, 11.9,1,1, 8.762, 10513.987, 413.031, 52796.382 23/09/25,01:01:03,12,10,1, 11.9,1,1, 8.762, 10513.997, 413.027, 52796.335 23/09/25,01:01:03,13,10,1, 11.9,1,1, 8.762, 10514.011, 413.023, 52796.396 23/09/25,01:01:03,14,10,1, 11.9,1,1, 8.762, 10513.995, 413.023, 52796.344 23/09/25,01:01:03,15,10,1, 11.9,1,1, 8.762, 10514.013, 413.037, 52796.380 23/09/25,01:01:03,16,10,1, 11.9,1,1, 8.762, 10514.021, 413.068, 52796.378 23/09/25,01:01:03,17,10,1, 11.9,1,1, 8.762, 10513.996, 413.064, 52796.387 23/09/25,01:01:03,18,10,1, 11.9,1,1, 8.762, 10514.004, 413.078, 52796.356 23/09/25,01:01:03,19,10,1, 11.9,1,1, 8.762, 10514.041, 413.067, 52796.371 23/09/25,01:01:04,00,10,1, 11.9,1,1, 8.764, 10514.034, 413.067, 52796.371 23/09/25,01:01:04,01,10,1, 11.9,1,1, 8.764, 10514.028, 413.030, 52796.382 23/09/25,01:01:04,02,10,1, 11.9,1,1, 8.764, 10514.035, 413.066, 52796.391 23/09/25,01:01:04,03,10,1, 11.9,1,1, 8.764, 10514.025, 413.064, 52796.367 23/09/25,01:01:04,04,10,1, 11.9,1,1, 8.764, 10514.002, 413.079, 52796.410 23/09/25,01:01:04,05,10,1, 11.9,1,1, 8.764, 10514.054, 413.092, 52796.412 23/09/25,01:01:04,06,10,1, 11.9,1,1, 8.764, 10514.036, 413.089, 52796.362 23/09/25,01:01:04,07,10,1, 11.9,1,1, 8.764, 10514.034, 413.077, 52796.371 23/09/25,01:01:04,08,10,1, 11.9,1,1, 8.764, 10514.030, 413.110, 52796.389 23/09/25,01:01:04,09,10,1, 11.9,1,1, 8.764, 10514.042, 413.077, 52796.423 23/09/25,01:01:04,10,10,1, 11.9,1,1, 8.764, 10514.044, 413.108, 52796.431 23/09/25,01:01:04,11,10,1, 11.9,1,1, 8.764, 10514.045, 413.081, 52796.380 23/09/25,01:01:04,12,10,1, 11.9,1,1, 8.764, 10514.048, 413.067, 52796.391 23/09/25,01:01:04,13,10,1, 11.9,1,1, 8.764, 10514.054, 413.072, 52796.412 23/09/25,01:01:04,14,10,1, 11.9,1,1, 8.764, 10514.041, 413.097, 52796.578 23/09/25,01:01:04,15,10,1, 11.9,1,1, 8.764, 10514.052, 413.099, 52796.449 23/09/25,01:01:04,16,10,1, 11.9,1,1, 8.764, 10514.078, 413.077, 52796.427 23/09/25,01:01:04,17,10,1, 11.9,1,1, 8.764, 10514.064, 413.074, 52796.411 23/09/25,01:01:04,18,10,1, 11.9,1,1, 8.764, 10514.076, 413.116, 52796.432 23/09/25,01:01:04,19,10,1, 11.9,1,1, 8.764, 10514.063, 413.110, 52796.448 23/09/25,01:01:05,00,10,1, 11.8,1,1, 8.765, 10514.059, 413.110, 52796.448 23/09/25,01:01:05,01,10,1, 11.8,1,1, 8.765, 10514.077, 413.086, 52796.430 23/09/25,01:01:05,02,10,1, 11.8,1,1, 8.765, 10514.079, 413.103, 52796.460 23/09/25,01:01:05,03,10,1, 11.8,1,1, 8.765, 10514.092, 413.106, 52796.423 23/09/25,01:01:05,04,10,1, 11.8,1,1, 8.765, 10514.081, 413.110, 52796.461 23/09/25,01:01:05,05,10,1, 11.8,1,1, 8.765, 10514.079, 413.096, 52796.468 23/09/25,01:01:05,06,10,1, 11.8,1,1, 8.765, 10514.095, 413.098, 52796.452 23/09/25,01:01:05,07,10,1, 11.8,1,1, 8.765, 10514.089, 413.100, 52796.480 23/09/25,01:01:05,08,10,1, 11.8,1,1, 8.765, 10514.094, 413.115, 52796.453 23/09/25,01:01:05,09,10,1, 11.8,1,1, 8.765, 10514.101, 413.104, 52796.447 23/09/25,01:01:05,10,10,1, 11.8,1,1, 8.765, 10514.112, 413.112, 52796.434 23/09/25,01:01:05,11,10,1, 11.8,1,1, 8.765, 10514.087, 413.112, 52796.488 23/09/25,01:01:05,12,10,1, 11.8,1,1, 8.765, 10514.119, 413.117, 52796.463 23/09/25,01:01:05,13,10,1, 11.8,1,1, 8.765, 10514.095, 413.114, 52796.494 23/09/25,01:01:05,14,10,1, 11.8,1,1, 8.765, 10514.101, 413.104, 52796.467 23/09/25,01:01:05,15,10,1, 11.8,1,1, 8.765, 10514.135, 413.122, 52796.456 23/09/25,01:01:05,16,10,1, 11.8,1,1, 8.765, 10514.115, 413.116, 52796.455 23/09/25,01:01:05,17,10,1, 11.8,1,1, 8.765, 10514.131, 413.130, 52796.495 23/09/25,01:01:05,18,10,1, 11.8,1,1, 8.765, 10514.121, 413.120, 52796.494 23/09/25,01:01:05,19,10,1, 11.8,1,1, 8.765, 10514.129, 413.149, 52796.468 23/09/25,01:01:06,00,10,1, 11.9,1,1, 8.760, 10514.126, 413.149, 52796.468 23/09/25,01:01:06,01,10,1, 11.9,1,1, 8.760, 10514.132, 413.139, 52796.501 23/09/25,01:01:06,02,10,1, 11.9,1,1, 8.760, 10514.131, 413.162, 52796.461 23/09/25,01:01:06,03,10,1, 11.9,1,1, 8.760, 10514.140, 413.140, 52796.460 23/09/25,01:01:06,04,10,1, 11.9,1,1, 8.760, 10514.137, 413.148, 52796.490 23/09/25,01:01:06,05,10,1, 11.9,1,1, 8.760, 10514.147, 413.158, 52796.486 23/09/25,01:01:06,06,10,1, 11.9,1,1, 8.760, 10514.142, 413.153, 52796.503 23/09/25,01:01:06,07,10,1, 11.9,1,1, 8.760, 10514.162, 413.162, 52796.534 23/09/25,01:01:06,08,10,1, 11.9,1,1, 8.760, 10514.162, 413.152, 52796.516 23/09/25,01:01:06,09,10,1, 11.9,1,1, 8.760, 10514.155, 413.155, 52796.511 23/09/25,01:01:06,10,10,1, 11.9,1,1, 8.760, 10514.175, 413.164, 52796.499 23/09/25,01:01:06,11,10,1, 11.9,1,1, 8.760, 10514.143, 413.145, 52796.500 23/09/25,01:01:06,12,10,1, 11.9,1,1, 8.760, 10514.164, 413.173, 52796.510 23/09/25,01:01:06,13,10,1, 11.9,1,1, 8.760, 10514.164, 413.153, 52796.524 23/09/25,01:01:06,14,10,1, 11.9,1,1, 8.760, 10514.183, 413.141, 52796.489 23/09/25,01:01:06,15,10,1, 11.9,1,1, 8.760, 10514.188, 413.162, 52796.520 23/09/25,01:01:06,16,10,1, 11.9,1,1, 8.760, 10514.193, 413.176, 52796.523 23/09/25,01:01:06,17,10,1, 11.9,1,1, 8.760, 10514.181, 413.184, 52796.544 23/09/25,01:01:06,18,10,1, 11.9,1,1, 8.760, 10514.168, 413.153, 52796.542 23/09/25,01:01:06,19,10,1, 11.9,1,1, 8.760, 10514.197, 413.144, 52796.530 23/09/25,01:01:07,00,10,1, 11.9,1,1, 8.764, 10514.193, 413.144, 52796.530 23/09/25,01:01:07,01,10,1, 11.9,1,1, 8.764, 10514.202, 413.170, 52796.557 23/09/25,01:01:07,02,10,1, 11.9,1,1, 8.764, 10514.180, 413.168, 52796.547 23/09/25,01:01:07,03,10,1, 11.9,1,1, 8.764, 10514.222, 413.180, 52796.553 23/09/25,01:01:07,04,10,1, 11.9,1,1, 8.764, 10514.199, 413.192, 52796.545 23/09/25,01:01:07,05,10,1, 11.9,1,1, 8.764, 10514.203, 413.185, 52796.530 23/09/25,01:01:07,06,10,1, 11.9,1,1, 8.764, 10514.216, 413.196, 52796.545 23/09/25,01:01:07,07,10,1, 11.9,1,1, 8.764, 10514.210, 413.196, 52796.538 23/09/25,01:01:07,08,10,1, 11.9,1,1, 8.764, 10514.202, 413.191, 52796.557 23/09/25,01:01:07,09,10,1, 11.9,1,1, 8.764, 10514.211, 413.209, 52796.550 23/09/25,01:01:07,10,10,1, 11.9,1,1, 8.764, 10514.215, 413.196, 52796.570 23/09/25,01:01:07,11,10,1, 11.9,1,1, 8.764, 10514.224, 413.201, 52796.577 23/09/25,01:01:07,12,10,1, 11.9,1,1, 8.764, 10514.245, 413.208, 52796.557 23/09/25,01:01:07,13,10,1, 11.9,1,1, 8.764, 10514.260, 413.205, 52796.593 23/09/25,01:01:07,14,10,1, 11.9,1,1, 8.764, 10514.238, 413.212, 52796.575 23/09/25,01:01:07,15,10,1, 11.9,1,1, 8.764, 10514.241, 413.214, 52796.536 23/09/25,01:01:07,16,10,1, 11.9,1,1, 8.764, 10514.237, 413.210, 52796.585 23/09/25,01:01:07,17,10,1, 11.9,1,1, 8.764, 10514.230, 413.204, 52796.582 23/09/25,01:01:07,18,10,1, 11.9,1,1, 8.764, 10514.252, 413.202, 52796.581 23/09/25,01:01:07,19,10,1, 11.9,1,1, 8.764, 10514.246, 413.217, 52796.585 23/09/25,01:01:08,00,09,1, 11.9,1,1, 8.761, 10514.243, 413.217, 52796.585 23/09/25,01:01:08,01,09,1, 11.9,1,1, 8.761, 10514.239, 413.211, 52796.585 23/09/25,01:01:08,02,09,1, 11.9,1,1, 8.761, 10514.254, 413.221, 52796.599 23/09/25,01:01:08,03,09,1, 11.9,1,1, 8.761, 10514.254, 413.187, 52796.603 23/09/25,01:01:08,04,09,1, 11.9,1,1, 8.761, 10514.257, 413.213, 52796.610 23/09/25,01:01:08,05,09,1, 11.9,1,1, 8.761, 10514.246, 413.212, 52796.629 23/09/25,01:01:08,06,09,1, 11.9,1,1, 8.761, 10514.264, 413.224, 52796.643 23/09/25,01:01:08,07,09,1, 11.9,1,1, 8.761, 10514.263, 413.230, 52796.597 23/09/25,01:01:08,08,09,1, 11.9,1,1, 8.761, 10514.255, 413.235, 52796.595 23/09/25,01:01:08,09,09,1, 11.9,1,1, 8.761, 10514.253, 413.199, 52796.611 23/09/25,01:01:08,10,09,1, 11.9,1,1, 8.761, 10514.261, 413.203, 52796.633 23/09/25,01:01:08,11,09,1, 11.9,1,1, 8.761, 10514.294, 413.233, 52796.640 23/09/25,01:01:08,12,09,1, 11.9,1,1, 8.761, 10514.273, 413.226, 52796.634 23/09/25,01:01:08,13,09,1, 11.9,1,1, 8.761, 10514.291, 413.231, 52796.646 23/09/25,01:01:08,14,09,1, 11.9,1,1, 8.761, 10514.297, 413.223, 52796.647 23/09/25,01:01:08,15,09,1, 11.9,1,1, 8.761, 10514.289, 413.209, 52796.649 23/09/25,01:01:08,16,09,1, 11.9,1,1, 8.761, 10514.312, 413.230, 52796.677 23/09/25,01:01:08,17,09,1, 11.9,1,1, 8.761, 10514.314, 413.280, 52796.642 23/09/25,01:01:08,18,09,1, 11.9,1,1, 8.761, 10514.280, 413.268, 52796.649 23/09/25,01:01:08,19,09,1, 11.9,1,1, 8.761, 10514.315, 413.286, 52796.658 23/09/25,01:01:09,00,09,1, 11.9,1,1, 8.761, 10514.309, 413.286, 52796.658 23/09/25,01:01:09,01,09,1, 11.9,1,1, 8.761, 10514.313, 413.273, 52796.676 23/09/25,01:01:09,02,09,1, 11.9,1,1, 8.761, 10514.323, 413.282, 52796.633 23/09/25,01:01:09,03,09,1, 11.9,1,1, 8.761, 10514.334, 413.270, 52796.661 23/09/25,01:01:09,04,09,1, 11.9,1,1, 8.761, 10514.306, 413.291, 52796.680 23/09/25,01:01:09,05,09,1, 11.9,1,1, 8.761, 10514.347, 413.268, 52796.700 23/09/25,01:01:09,06,09,1, 11.9,1,1, 8.761, 10514.324, 413.294, 52796.679 23/09/25,01:01:09,07,09,1, 11.9,1,1, 8.761, 10514.341, 413.282, 52796.712 23/09/25,01:01:09,08,09,1, 11.9,1,1, 8.761, 10514.346, 413.290, 52796.681 23/09/25,01:01:09,09,09,1, 11.9,1,1, 8.761, 10514.323, 413.284, 52796.718 23/09/25,01:01:09,10,09,1, 11.9,1,1, 8.761, 10514.345, 413.294, 52796.723 23/09/25,01:01:09,11,09,1, 11.9,1,1, 8.761, 10514.338, 413.298, 52796.688 23/09/25,01:01:09,12,09,1, 11.9,1,1, 8.761, 10514.336, 413.274, 52796.700 23/09/25,01:01:09,13,09,1, 11.9,1,1, 8.761, 10514.372, 413.335, 52796.709 23/09/25,01:01:09,14,09,1, 11.9,1,1, 8.761, 10514.345, 413.311, 52796.687 23/09/25,01:01:09,15,09,1, 11.9,1,1, 8.761, 10514.358, 413.316, 52796.711 23/09/25,01:01:09,16,09,1, 11.9,1,1, 8.761, 10514.360, 413.310, 52796.664 23/09/25,01:01:09,17,09,1, 11.9,1,1, 8.761, 10514.360, 413.327, 52796.685 23/09/25,01:01:09,18,09,1, 11.9,1,1, 8.761, 10514.393, 413.309, 52796.696 23/09/25,01:01:09,19,09,1, 11.9,1,1, 8.761, 10514.395, 413.291, 52796.699 23/09/25,01:01:10,00,07,1, 11.9,1,1, 8.762, 10514.393, 413.291, 52796.699 23/09/25,01:01:10,01,07,1, 11.9,1,1, 8.762, 10514.359, 413.329, 52796.708 23/09/25,01:01:10,02,07,1, 11.9,1,1, 8.762, 10514.397, 413.317, 52796.538 23/09/25,01:01:10,03,07,1, 11.9,1,1, 8.762, 10514.362, 413.334, 52796.758 23/09/25,01:01:10,04,07,1, 11.9,1,1, 8.762, 10514.367, 413.323, 52796.510 23/09/25,01:01:10,05,07,1, 11.9,1,1, 8.762, 10514.383, 413.357, 52796.768 23/09/25,01:01:10,06,07,1, 11.9,1,1, 8.762, 10514.399, 413.359, 52796.765 23/09/25,01:01:10,07,07,1, 11.9,1,1, 8.762, 10514.399, 413.337, 52796.751 23/09/25,01:01:10,08,07,1, 11.9,1,1, 8.762, 10514.415, 413.358, 52796.768 23/09/25,01:01:10,09,07,1, 11.9,1,1, 8.762, 10514.397, 413.370, 52796.747 23/09/25,01:01:10,10,07,1, 11.9,1,1, 8.762, 10514.414, 413.359, 52796.762 23/09/25,01:01:10,11,07,1, 11.9,1,1, 8.762, 10514.429, 413.358, 52796.785 23/09/25,01:01:10,12,07,1, 11.9,1,1, 8.762, 10514.398, 413.357, 52796.708 23/09/25,01:01:10,13,07,1, 11.9,1,1, 8.762, 10514.398, 413.354, 52796.806 23/09/25,01:01:10,14,07,1, 11.9,1,1, 8.762, 10514.416, 413.366, 52796.882 23/09/25,01:01:10,15,07,1, 11.9,1,1, 8.762, 10514.445, 413.365, 52796.765 23/09/25,01:01:10,16,07,1, 11.9,1,1, 8.762, 10514.461, 413.361, 52796.789 23/09/25,01:01:10,17,07,1, 11.9,1,1, 8.762, 10514.436, 413.349, 52796.777 23/09/25,01:01:10,18,07,1, 11.9,1,1, 8.762, 10514.432, 413.363, 52796.791 23/09/25,01:01:10,19,07,1, 11.9,1,1, 8.762, 10514.459, 413.357, 52796.746 23/09/25,01:01:11,00,10,1, 11.9,1,1, 8.761, 10514.451, 413.357, 52796.746 23/09/25,01:01:11,01,10,1, 11.9,1,1, 8.761, 10514.438, 413.362, 52796.778 23/09/25,01:01:11,02,10,1, 11.9,1,1, 8.761, 10514.447, 413.367, 52796.786 23/09/25,01:01:11,03,10,1, 11.9,1,1, 8.761, 10514.454, 413.370, 52796.793 23/09/25,01:01:11,04,10,1, 11.9,1,1, 8.761, 10514.472, 413.386, 52796.786 23/09/25,01:01:11,05,10,1, 11.9,1,1, 8.761, 10514.449, 413.374, 52796.822 23/09/25,01:01:11,06,10,1, 11.9,1,1, 8.761, 10514.463, 413.376, 52796.820 23/09/25,01:01:11,07,10,1, 11.9,1,1, 8.761, 10514.446, 413.372, 52796.790 23/09/25,01:01:11,08,10,1, 11.9,1,1, 8.761, 10514.460, 413.380, 52796.830 23/09/25,01:01:11,09,10,1, 11.9,1,1, 8.761, 10514.488, 413.375, 52796.782 23/09/25,01:01:11,10,10,1, 11.9,1,1, 8.761, 10514.483, 413.372, 52796.815 23/09/25,01:01:11,11,10,1, 11.9,1,1, 8.761, 10514.474, 413.407, 52796.824 23/09/25,01:01:11,12,10,1, 11.9,1,1, 8.761, 10514.485, 413.398, 52796.785 23/09/25,01:01:11,13,10,1, 11.9,1,1, 8.761, 10514.481, 413.392, 52796.820 23/09/25,01:01:11,14,10,1, 11.9,1,1, 8.761, 10514.477, 413.394, 52796.836 23/09/25,01:01:11,15,10,1, 11.9,1,1, 8.761, 10514.525, 413.389, 52796.853 23/09/25,01:01:11,16,10,1, 11.9,1,1, 8.761, 10514.514, 413.400, 52796.847 23/09/25,01:01:11,17,10,1, 11.9,1,1, 8.761, 10514.499, 413.403, 52796.851 23/09/25,01:01:11,18,10,1, 11.9,1,1, 8.761, 10514.512, 413.422, 52796.845 23/09/25,01:01:11,19,10,1, 11.9,1,1, 8.761, 10514.536, 413.428, 52796.870 23/09/25,01:01:12,00,08,1, 11.9,1,1, 8.761, 10514.535, 413.428, 52796.870 23/09/25,01:01:12,01,08,1, 11.9,1,1, 8.761, 10514.508, 413.417, 52796.819 23/09/25,01:01:12,02,08,1, 11.9,1,1, 8.761, 10514.524, 413.415, 52796.825 23/09/25,01:01:12,03,08,1, 11.9,1,1, 8.761, 10514.534, 413.415, 52796.882 23/09/25,01:01:12,04,08,1, 11.9,1,1, 8.761, 10514.543, 413.433, 52796.882 23/09/25,01:01:12,05,08,1, 11.9,1,1, 8.761, 10514.519, 413.441, 52796.875 23/09/25,01:01:12,06,08,1, 11.9,1,1, 8.761, 10514.532, 413.428, 52796.871 23/09/25,01:01:12,07,08,1, 11.9,1,1, 8.761, 10514.525, 413.448, 52796.865 23/09/25,01:01:12,08,08,1, 11.9,1,1, 8.761, 10514.544, 413.434, 52796.833 23/09/25,01:01:12,09,08,1, 11.9,1,1, 8.761, 10514.543, 413.429, 52796.879 23/09/25,01:01:12,10,08,1, 11.9,1,1, 8.761, 10514.555, 413.447, 52796.893 23/09/25,01:01:12,11,08,1, 11.9,1,1, 8.761, 10514.543, 413.442, 52796.848 23/09/25,01:01:12,12,08,1, 11.9,1,1, 8.761, 10514.558, 413.434, 52796.874 23/09/25,01:01:12,13,08,1, 11.9,1,1, 8.761, 10514.547, 413.445, 52796.880 23/09/25,01:01:12,14,08,1, 11.9,1,1, 8.761, 10514.579, 413.456, 52796.870 23/09/25,01:01:12,15,08,1, 11.9,1,1, 8.761, 10514.564, 413.449, 52796.929 23/09/25,01:01:12,16,08,1, 11.9,1,1, 8.761, 10514.573, 413.450, 52796.920 23/09/25,01:01:12,17,08,1, 11.9,1,1, 8.761, 10514.576, 413.464, 52796.915 23/09/25,01:01:12,18,08,1, 11.9,1,1, 8.761, 10514.582, 413.472, 52796.873 23/09/25,01:01:12,19,08,1, 11.9,1,1, 8.761, 10514.594, 413.442, 52796.886 23/09/25,01:01:13,00,10,1, 11.8,1,1, 8.763, 10514.593, 413.442, 52796.886 23/09/25,01:01:13,01,10,1, 11.8,1,1, 8.763, 10514.584, 413.443, 52796.882 23/09/25,01:01:13,02,10,1, 11.8,1,1, 8.763, 10514.588, 413.464, 52796.882 23/09/25,01:01:13,03,10,1, 11.8,1,1, 8.763, 10514.609, 413.459, 52796.727 23/09/25,01:01:13,04,10,1, 11.8,1,1, 8.763, 10514.608, 413.463, 52796.874 23/09/25,01:01:13,05,10,1, 11.8,1,1, 8.763, 10514.587, 413.469, 52796.912 23/09/25,01:01:13,06,10,1, 11.8,1,1, 8.763, 10514.609, 413.471, 52796.892 23/09/25,01:01:13,07,10,1, 11.8,1,1, 8.763, 10514.612, 413.440, 52796.922 23/09/25,01:01:13,08,10,1, 11.8,1,1, 8.763, 10514.612, 413.481, 52796.903 23/09/25,01:01:13,09,10,1, 11.8,1,1, 8.763, 10514.605, 413.476, 52796.923 23/09/25,01:01:13,10,10,1, 11.8,1,1, 8.763, 10514.618, 413.491, 52796.945 23/09/25,01:01:13,11,10,1, 11.8,1,1, 8.763, 10514.621, 413.488, 52796.941 23/09/25,01:01:13,12,10,1, 11.8,1,1, 8.763, 10514.641, 413.458, 52796.918 23/09/25,01:01:13,13,10,1, 11.8,1,1, 8.763, 10514.624, 413.464, 52796.948 23/09/25,01:01:13,14,10,1, 11.8,1,1, 8.763, 10514.639, 413.463, 52796.900 23/09/25,01:01:13,15,10,1, 11.8,1,1, 8.763, 10514.635, 413.481, 52796.910 23/09/25,01:01:13,16,10,1, 11.8,1,1, 8.763, 10514.625, 413.484, 52796.884 23/09/25,01:01:13,17,10,1, 11.8,1,1, 8.763, 10514.674, 413.472, 52796.875 23/09/25,01:01:13,18,10,1, 11.8,1,1, 8.763, 10514.642, 413.470, 52796.884 23/09/25,01:01:13,19,10,1, 11.8,1,1, 8.763, 10514.660, 413.484, 52796.894 23/09/25,01:01:14,00,10,1, 11.9,1,1, 8.762, 10514.660, 413.484, 52796.894 23/09/25,01:01:14,01,10,1, 11.9,1,1, 8.762, 10514.660, 413.474, 52796.930 23/09/25,01:01:14,02,10,1, 11.9,1,1, 8.762, 10514.664, 413.480, 52796.933 23/09/25,01:01:14,03,10,1, 11.9,1,1, 8.762, 10514.653, 413.502, 52796.952 23/09/25,01:01:14,04,10,1, 11.9,1,1, 8.762, 10514.652, 413.461, 52796.936 23/09/25,01:01:14,05,10,1, 11.9,1,1, 8.762, 10514.677, 413.490, 52796.941 23/09/25,01:01:14,06,10,1, 11.9,1,1, 8.762, 10514.680, 413.473, 52796.969 23/09/25,01:01:14,07,10,1, 11.9,1,1, 8.762, 10514.647, 413.509, 52797.221 23/09/25,01:01:14,08,10,1, 11.9,1,1, 8.762, 10514.670, 413.501, 52797.023 23/09/25,01:01:14,09,10,1, 11.9,1,1, 8.762, 10514.667, 413.494, 52796.981 23/09/25,01:01:14,10,10,1, 11.9,1,1, 8.762, 10514.706, 413.476, 52796.957 23/09/25,01:01:14,11,10,1, 11.9,1,1, 8.762, 10514.706, 413.489, 52796.945 23/09/25,01:01:14,12,10,1, 11.9,1,1, 8.762, 10514.684, 413.503, 52796.979 23/09/25,01:01:14,13,10,1, 11.9,1,1, 8.762, 10514.715, 413.501, 52796.983 23/09/25,01:01:14,14,10,1, 11.9,1,1, 8.762, 10514.702, 413.496, 52796.973 23/09/25,01:01:14,15,10,1, 11.9,1,1, 8.762, 10514.709, 413.502, 52796.984 23/09/25,01:01:14,16,10,1, 11.9,1,1, 8.762, 10514.714, 413.522, 52796.945 23/09/25,01:01:14,17,10,1, 11.9,1,1, 8.762, 10514.714, 413.494, 52796.994 23/09/25,01:01:14,18,10,1, 11.9,1,1, 8.762, 10514.688, 413.495, 52796.988 23/09/25,01:01:14,19,10,1, 11.9,1,1, 8.762, 10514.696, 413.487, 52796.986 23/09/25,01:01:15,00,10,1, 11.9,1,1, 8.762, 10514.693, 413.487, 52796.986 23/09/25,01:01:15,01,10,1, 11.9,1,1, 8.762, 10514.728, 413.495, 52797.008 23/09/25,01:01:15,02,10,1, 11.9,1,1, 8.762, 10514.735, 413.503, 52797.037 23/09/25,01:01:15,03,10,1, 11.9,1,1, 8.762, 10514.755, 413.509, 52796.980 23/09/25,01:01:15,04,10,1, 11.9,1,1, 8.762, 10514.719, 413.505, 52796.984 23/09/25,01:01:15,05,10,1, 11.9,1,1, 8.762, 10514.750, 413.533, 52796.989 23/09/25,01:01:15,06,10,1, 11.9,1,1, 8.762, 10514.736, 413.523, 52797.006 23/09/25,01:01:15,07,10,1, 11.9,1,1, 8.762, 10514.737, 413.523, 52797.036 23/09/25,01:01:15,08,10,1, 11.9,1,1, 8.762, 10514.757, 413.528, 52797.044 23/09/25,01:01:15,09,10,1, 11.9,1,1, 8.762, 10514.735, 413.517, 52797.043 23/09/25,01:01:15,10,10,1, 11.9,1,1, 8.762, 10514.754, 413.520, 52797.022 23/09/25,01:01:15,11,10,1, 11.9,1,1, 8.762, 10514.771, 413.517, 52796.996 23/09/25,01:01:15,12,10,1, 11.9,1,1, 8.762, 10514.769, 413.523, 52796.997 23/09/25,01:01:15,13,10,1, 11.9,1,1, 8.762, 10514.768, 413.526, 52797.014 23/09/25,01:01:15,14,10,1, 11.9,1,1, 8.762, 10514.783, 413.525, 52796.996 23/09/25,01:01:15,15,10,1, 11.9,1,1, 8.762, 10514.767, 413.525, 52796.977 23/09/25,01:01:15,16,10,1, 11.9,1,1, 8.762, 10514.795, 413.519, 52797.032 23/09/25,01:01:15,17,10,1, 11.9,1,1, 8.762, 10514.806, 413.507, 52796.990 23/09/25,01:01:15,18,10,1, 11.9,1,1, 8.762, 10514.786, 413.511, 52796.985 23/09/25,01:01:15,19,10,1, 11.9,1,1, 8.762, 10514.808, 413.526, 52797.002 23/09/25,01:01:16,00,10,1, 11.9,1,1, 8.765, 10514.802, 413.526, 52797.002 23/09/25,01:01:16,01,10,1, 11.9,1,1, 8.765, 10514.814, 413.524, 52797.041 23/09/25,01:01:16,02,10,1, 11.9,1,1, 8.765, 10514.808, 413.499, 52797.075 23/09/25,01:01:16,03,10,1, 11.9,1,1, 8.765, 10514.799, 413.510, 52797.060 23/09/25,01:01:16,04,10,1, 11.9,1,1, 8.765, 10514.811, 413.518, 52797.050 23/09/25,01:01:16,05,10,1, 11.9,1,1, 8.765, 10514.815, 413.511, 52797.032 23/09/25,01:01:16,06,10,1, 11.9,1,1, 8.765, 10514.825, 413.524, 52797.041 23/09/25,01:01:16,07,10,1, 11.9,1,1, 8.765, 10514.836, 413.530, 52797.029 23/09/25,01:01:16,08,10,1, 11.9,1,1, 8.765, 10514.844, 413.511, 52797.063 23/09/25,01:01:16,09,10,1, 11.9,1,1, 8.765, 10514.833, 413.523, 52797.061 23/09/25,01:01:16,10,10,1, 11.9,1,1, 8.765, 10514.856, 413.520, 52797.054 23/09/25,01:01:16,11,10,1, 11.9,1,1, 8.765, 10514.838, 413.522, 52797.059 23/09/25,01:01:16,12,10,1, 11.9,1,1, 8.765, 10514.847, 413.501, 52797.077 23/09/25,01:01:16,13,10,1, 11.9,1,1, 8.765, 10514.857, 413.520, 52797.039 23/09/25,01:01:16,14,10,1, 11.9,1,1, 8.765, 10514.864, 413.512, 52797.092 23/09/25,01:01:16,15,10,1, 11.9,1,1, 8.765, 10514.845, 413.530, 52797.257 23/09/25,01:01:16,16,10,1, 11.9,1,1, 8.765, 10514.864, 413.517, 52797.107 23/09/25,01:01:16,17,10,1, 11.9,1,1, 8.765, 10514.885, 413.511, 52797.113 23/09/25,01:01:16,18,10,1, 11.9,1,1, 8.765, 10514.873, 413.524, 52797.100 23/09/25,01:01:16,19,10,1, 11.9,1,1, 8.765, 10514.855, 413.521, 52797.092 23/09/25,01:01:17,00,10,1, 11.9,1,1, 8.761, 10514.852, 413.521, 52797.092 23/09/25,01:01:17,01,10,1, 11.9,1,1, 8.761, 10514.879, 413.529, 52797.091 23/09/25,01:01:17,02,10,1, 11.9,1,1, 8.761, 10514.892, 413.516, 52797.050 23/09/25,01:01:17,03,10,1, 11.9,1,1, 8.761, 10514.923, 413.527, 52797.114 23/09/25,01:01:17,04,10,1, 11.9,1,1, 8.761, 10514.902, 413.520, 52797.039 23/09/25,01:01:17,05,10,1, 11.9,1,1, 8.761, 10514.926, 413.518, 52797.017 23/09/25,01:01:17,06,10,1, 11.9,1,1, 8.761, 10514.891, 413.529, 52797.160 23/09/25,01:01:17,07,10,1, 11.9,1,1, 8.761, 10514.901, 413.528, 52797.116 23/09/25,01:01:17,08,10,1, 11.9,1,1, 8.761, 10514.909, 413.515, 52797.072 23/09/25,01:01:17,09,10,1, 11.9,1,1, 8.761, 10514.945, 413.511, 52797.120 23/09/25,01:01:17,10,10,1, 11.9,1,1, 8.761, 10514.931, 413.517, 52797.112 23/09/25,01:01:17,11,10,1, 11.9,1,1, 8.761, 10514.959, 413.505, 52797.112 23/09/25,01:01:17,12,10,1, 11.9,1,1, 8.761, 10514.940, 413.511, 52797.101 23/09/25,01:01:17,13,10,1, 11.9,1,1, 8.761, 10514.945, 413.491, 52797.102 23/09/25,01:01:17,14,10,1, 11.9,1,1, 8.761, 10514.940, 413.491, 52797.141 23/09/25,01:01:17,15,10,1, 11.9,1,1, 8.761, 10514.955, 413.479, 52797.132 23/09/25,01:01:17,16,10,1, 11.9,1,1, 8.761, 10514.929, 413.489, 52797.131 23/09/25,01:01:17,17,10,1, 11.9,1,1, 8.761, 10514.984, 413.489, 52797.110 23/09/25,01:01:17,18,10,1, 11.9,1,1, 8.761, 10514.990, 413.499, 52797.139 23/09/25,01:01:17,19,10,1, 11.9,1,1, 8.761, 10514.964, 413.508, 52797.120 23/09/25,01:01:18,00,09,1, 11.9,1,1, 8.762, 10514.960, 413.508, 52797.120 23/09/25,01:01:18,01,09,1, 11.9,1,1, 8.762, 10514.978, 413.489, 52797.130 23/09/25,01:01:18,02,09,1, 11.9,1,1, 8.762, 10515.004, 413.487, 52797.117 23/09/25,01:01:18,03,09,1, 11.9,1,1, 8.762, 10515.010, 413.504, 52797.121 23/09/25,01:01:18,04,09,1, 11.9,1,1, 8.762, 10515.002, 413.506, 52797.150 23/09/25,01:01:18,05,09,1, 11.9,1,1, 8.762, 10515.010, 413.485, 52797.136 23/09/25,01:01:18,06,09,1, 11.9,1,1, 8.762, 10515.007, 413.522, 52797.142 23/09/25,01:01:18,07,09,1, 11.9,1,1, 8.762, 10515.021, 413.492, 52797.145 23/09/25,01:01:18,08,09,1, 11.9,1,1, 8.762, 10515.009, 413.485, 52797.141 23/09/25,01:01:18,09,09,1, 11.9,1,1, 8.762, 10515.024, 413.485, 52797.132 23/09/25,01:01:18,10,09,1, 11.9,1,1, 8.762, 10515.044, 413.487, 52797.099 23/09/25,01:01:18,11,09,1, 11.9,1,1, 8.762, 10515.047, 413.490, 52797.133 23/09/25,01:01:18,12,09,1, 11.9,1,1, 8.762, 10515.051, 413.483, 52797.154 23/09/25,01:01:18,13,09,1, 11.9,1,1, 8.762, 10515.046, 413.497, 52797.140 23/09/25,01:01:18,14,09,1, 11.9,1,1, 8.762, 10515.059, 413.482, 52797.146 23/09/25,01:01:18,15,09,1, 11.9,1,1, 8.762, 10515.056, 413.480, 52797.132 23/09/25,01:01:18,16,09,1, 11.9,1,1, 8.762, 10515.068, 413.478, 52797.145 23/09/25,01:01:18,17,09,1, 11.9,1,1, 8.762, 10515.061, 413.491, 52797.108 23/09/25,01:01:18,18,09,1, 11.9,1,1, 8.762, 10515.059, 413.502, 52797.157 23/09/25,01:01:18,19,09,1, 11.9,1,1, 8.762, 10515.070, 413.491, 52797.187 23/09/25,01:01:19,00,09,1, 11.9,1,1, 8.763, 10515.069, 413.491, 52797.187 23/09/25,01:01:19,01,09,1, 11.9,1,1, 8.763, 10515.076, 413.481, 52797.206 23/09/25,01:01:19,02,09,1, 11.9,1,1, 8.763, 10515.074, 413.504, 52797.191 23/09/25,01:01:19,03,09,1, 11.9,1,1, 8.763, 10515.108, 413.514, 52797.416 23/09/25,01:01:19,04,09,1, 11.9,1,1, 8.763, 10515.093, 413.494, 52797.105 23/09/25,01:01:19,05,09,1, 11.9,1,1, 8.763, 10515.117, 413.495, 52797.100 23/09/25,01:01:19,06,09,1, 11.9,1,1, 8.763, 10515.123, 413.513, 52797.112 23/09/25,01:01:19,07,09,1, 11.9,1,1, 8.763, 10515.135, 413.510, 52797.165 23/09/25,01:01:19,08,09,1, 11.9,1,1, 8.763, 10515.121, 413.516, 52797.199 23/09/25,01:01:19,09,09,1, 11.9,1,1, 8.763, 10515.117, 413.526, 52797.214 23/09/25,01:01:19,10,09,1, 11.9,1,1, 8.763, 10515.121, 413.499, 52797.179 23/09/25,01:01:19,11,09,1, 11.9,1,1, 8.763, 10515.129, 413.511, 52797.173 23/09/25,01:01:19,12,09,1, 11.9,1,1, 8.763, 10515.133, 413.517, 52797.167 23/09/25,01:01:19,13,09,1, 11.9,1,1, 8.763, 10515.155, 413.503, 52797.215 23/09/25,01:01:19,14,09,1, 11.9,1,1, 8.763, 10515.156, 413.492, 52797.213 23/09/25,01:01:19,15,09,1, 11.9,1,1, 8.763, 10515.165, 413.513, 52797.216 23/09/25,01:01:19,16,09,1, 11.9,1,1, 8.763, 10515.173, 413.486, 52797.205 23/09/25,01:01:19,17,09,1, 11.9,1,1, 8.763, 10515.174, 413.504, 52797.195 23/09/25,01:01:19,18,09,1, 11.9,1,1, 8.763, 10515.173, 413.494, 52797.211 23/09/25,01:01:19,19,09,1, 11.9,1,1, 8.763, 10515.160, 413.488, 52797.240 23/09/25,01:01:20,00,09,1, 11.9,1,1, 8.761, 10515.152, 413.488, 52797.240 23/09/25,01:01:20,01,09,1, 11.9,1,1, 8.761, 10515.186, 413.483, 52797.220 23/09/25,01:01:20,02,09,1, 11.9,1,1, 8.761, 10515.175, 413.505, 52797.221 23/09/25,01:01:20,03,09,1, 11.9,1,1, 8.761, 10515.185, 413.495, 52797.207 23/09/25,01:01:20,04,09,1, 11.9,1,1, 8.761, 10515.179, 413.499, 52797.239 23/09/25,01:01:20,05,09,1, 11.9,1,1, 8.761, 10515.189, 413.513, 52797.230 23/09/25,01:01:20,06,09,1, 11.9,1,1, 8.761, 10515.206, 413.473, 52797.254 23/09/25,01:01:20,07,09,1, 11.9,1,1, 8.761, 10515.217, 413.494, 52797.255 23/09/25,01:01:20,08,09,1, 11.9,1,1, 8.761, 10515.205, 413.490, 52797.261 23/09/25,01:01:20,09,09,1, 11.9,1,1, 8.761, 10515.200, 413.492, 52797.235 23/09/25,01:01:20,10,09,1, 11.9,1,1, 8.761, 10515.221, 413.496, 52797.238 23/09/25,01:01:20,11,09,1, 11.9,1,1, 8.761, 10515.219, 413.489, 52797.250 23/09/25,01:01:20,12,09,1, 11.9,1,1, 8.761, 10515.220, 413.490, 52797.248 23/09/25,01:01:20,13,09,1, 11.9,1,1, 8.761, 10515.226, 413.497, 52797.219 23/09/25,01:01:20,14,09,1, 11.9,1,1, 8.761, 10515.223, 413.498, 52797.257 23/09/25,01:01:20,15,09,1, 11.9,1,1, 8.761, 10515.230, 413.484, 52797.240 23/09/25,01:01:20,16,09,1, 11.9,1,1, 8.761, 10515.219, 413.482, 52797.228 23/09/25,01:01:20,17,09,1, 11.9,1,1, 8.761, 10515.260, 413.492, 52797.281 23/09/25,01:01:20,18,09,1, 11.9,1,1, 8.761, 10515.245, 413.478, 52797.234 23/09/25,01:01:20,19,09,1, 11.9,1,1, 8.761, 10515.234, 413.468, 52797.220 23/09/25,01:01:21,00,09,1, 11.8,1,1, 8.761, 10515.227, 413.468, 52797.220 23/09/25,01:01:21,01,09,1, 11.8,1,1, 8.761, 10515.236, 413.476, 52797.261 23/09/25,01:01:21,02,09,1, 11.8,1,1, 8.761, 10515.242, 413.474, 52797.275 23/09/25,01:01:21,03,09,1, 11.8,1,1, 8.761, 10515.263, 413.479, 52797.253 23/09/25,01:01:21,04,09,1, 11.8,1,1, 8.761, 10515.263, 413.481, 52797.268 23/09/25,01:01:21,05,09,1, 11.8,1,1, 8.761, 10515.259, 413.481, 52797.263 23/09/25,01:01:21,06,09,1, 11.8,1,1, 8.761, 10515.263, 413.493, 52797.286 23/09/25,01:01:21,07,09,1, 11.8,1,1, 8.761, 10515.272, 413.485, 52797.274 23/09/25,01:01:21,08,09,1, 11.8,1,1, 8.761, 10515.280, 413.475, 52797.231 23/09/25,01:01:21,09,09,1, 11.8,1,1, 8.761, 10515.274, 413.485, 52797.273 23/09/25,01:01:21,10,09,1, 11.8,1,1, 8.761, 10515.248, 413.487, 52797.290 23/09/25,01:01:21,11,09,1, 11.8,1,1, 8.761, 10515.251, 413.480, 52797.271 23/09/25,01:01:21,12,09,1, 11.8,1,1, 8.761, 10515.259, 413.465, 52797.298 23/09/25,01:01:21,13,09,1, 11.8,1,1, 8.761, 10515.255, 413.522, 52797.306 23/09/25,01:01:21,14,09,1, 11.8,1,1, 8.761, 10515.277, 413.468, 52797.279 23/09/25,01:01:21,15,09,1, 11.8,1,1, 8.761, 10515.286, 413.487, 52797.262 23/09/25,01:01:21,16,09,1, 11.8,1,1, 8.761, 10515.279, 413.478, 52797.282 23/09/25,01:01:21,17,09,1, 11.8,1,1, 8.761, 10515.283, 413.475, 52797.276 23/09/25,01:01:21,18,09,1, 11.8,1,1, 8.761, 10515.276, 413.482, 52797.262 23/09/25,01:01:21,19,09,1, 11.8,1,1, 8.761, 10515.295, 413.480, 52797.295 23/09/25,01:01:22,00,09,1, 11.9,1,1, 8.762, 10515.294, 413.480, 52797.295 23/09/25,01:01:22,01,09,1, 11.9,1,1, 8.762, 10515.303, 413.486, 52797.253 23/09/25,01:01:22,02,09,1, 11.9,1,1, 8.762, 10515.294, 413.483, 52797.301 23/09/25,01:01:22,03,09,1, 11.9,1,1, 8.762, 10515.318, 413.465, 52797.282 23/09/25,01:01:22,04,09,1, 11.9,1,1, 8.762, 10515.306, 413.472, 52797.300 23/09/25,01:01:22,05,09,1, 11.9,1,1, 8.762, 10515.324, 413.481, 52797.307 23/09/25,01:01:22,06,09,1, 11.9,1,1, 8.762, 10515.309, 413.468, 52797.288 23/09/25,01:01:22,07,09,1, 11.9,1,1, 8.762, 10515.298, 413.471, 52797.317 23/09/25,01:01:22,08,09,1, 11.9,1,1, 8.762, 10515.306, 413.467, 52797.345 23/09/25,01:01:22,09,09,1, 11.9,1,1, 8.762, 10515.306, 413.503, 52797.307 23/09/25,01:01:22,10,09,1, 11.9,1,1, 8.762, 10515.328, 413.480, 52797.286 23/09/25,01:01:22,11,09,1, 11.9,1,1, 8.762, 10515.322, 413.481, 52797.350 23/09/25,01:01:22,12,09,1, 11.9,1,1, 8.762, 10515.339, 413.477, 52797.325 23/09/25,01:01:22,13,09,1, 11.9,1,1, 8.762, 10515.355, 413.471, 52797.306 23/09/25,01:01:22,14,09,1, 11.9,1,1, 8.762, 10515.357, 413.479, 52797.341 23/09/25,01:01:22,15,09,1, 11.9,1,1, 8.762, 10515.347, 413.477, 52797.353 23/09/25,01:01:22,16,09,1, 11.9,1,1, 8.762, 10515.343, 413.462, 52797.303 23/09/25,01:01:22,17,09,1, 11.9,1,1, 8.762, 10515.362, 413.486, 52797.388 23/09/25,01:01:22,18,09,1, 11.9,1,1, 8.762, 10515.330, 413.484, 52797.297 23/09/25,01:01:22,19,09,1, 11.9,1,1, 8.762, 10515.341, 413.475, 52797.342 23/09/25,01:01:23,00,09,1, 11.9,1,1, 8.764, 10515.336, 413.475, 52797.342 23/09/25,01:01:23,01,09,1, 11.9,1,1, 8.764, 10515.327, 413.486, 52797.350 23/09/25,01:01:23,02,09,1, 11.9,1,1, 8.764, 10515.360, 413.491, 52797.334 23/09/25,01:01:23,03,09,1, 11.9,1,1, 8.764, 10515.366, 413.483, 52797.360 23/09/25,01:01:23,04,09,1, 11.9,1,1, 8.764, 10515.359, 413.482, 52797.379 23/09/25,01:01:23,05,09,1, 11.9,1,1, 8.764, 10515.369, 413.474, 52797.287 23/09/25,01:01:23,06,09,1, 11.9,1,1, 8.764, 10515.379, 413.480, 52797.343 23/09/25,01:01:23,07,09,1, 11.9,1,1, 8.764, 10515.353, 413.483, 52797.337 23/09/25,01:01:23,08,09,1, 11.9,1,1, 8.764, 10515.360, 413.455, 52797.352 23/09/25,01:01:23,09,09,1, 11.9,1,1, 8.764, 10515.362, 413.470, 52797.374 23/09/25,01:01:23,10,09,1, 11.9,1,1, 8.764, 10515.360, 413.465, 52797.348 23/09/25,01:01:23,11,09,1, 11.9,1,1, 8.764, 10515.379, 413.459, 52797.359 23/09/25,01:01:23,12,09,1, 11.9,1,1, 8.764, 10515.373, 413.466, 52797.380 23/09/25,01:01:23,13,09,1, 11.9,1,1, 8.764, 10515.363, 413.469, 52797.372 23/09/25,01:01:23,14,09,1, 11.9,1,1, 8.764, 10515.376, 413.482, 52797.362 23/09/25,01:01:23,15,09,1, 11.9,1,1, 8.764, 10515.410, 413.467, 52797.348 23/09/25,01:01:23,16,09,1, 11.9,1,1, 8.764, 10515.391, 413.488, 52797.500 23/09/25,01:01:23,17,09,1, 11.9,1,1, 8.764, 10515.398, 413.459, 52797.396 23/09/25,01:01:23,18,09,1, 11.9,1,1, 8.764, 10515.385, 413.470, 52797.367 23/09/25,01:01:23,19,09,1, 11.9,1,1, 8.764, 10515.386, 413.485, 52797.407 23/09/25,01:01:24,00,08,1, 11.9,1,1, 8.765, 10515.386, 413.485, 52797.407 23/09/25,01:01:24,01,08,1, 11.9,1,1, 8.765, 10515.400, 413.476, 52797.309 23/09/25,01:01:24,02,08,1, 11.9,1,1, 8.765, 10515.408, 413.457, 52797.384 23/09/25,01:01:24,03,08,1, 11.9,1,1, 8.765, 10515.390, 413.496, 52797.370 23/09/25,01:01:24,04,08,1, 11.9,1,1, 8.765, 10515.411, 413.447, 52797.371 23/09/25,01:01:24,05,08,1, 11.9,1,1, 8.765, 10515.408, 413.451, 52797.341 23/09/25,01:01:24,06,08,1, 11.9,1,1, 8.765, 10515.404, 413.460, 52797.370 23/09/25,01:01:24,07,08,1, 11.9,1,1, 8.765, 10515.409, 413.454, 52797.357 23/09/25,01:01:24,08,08,1, 11.9,1,1, 8.765, 10515.411, 413.468, 52797.349 23/09/25,01:01:24,09,08,1, 11.9,1,1, 8.765, 10515.395, 413.465, 52797.375 23/09/25,01:01:24,10,08,1, 11.9,1,1, 8.765, 10515.388, 413.468, 52797.387 23/09/25,01:01:24,11,08,1, 11.9,1,1, 8.765, 10515.429, 413.457, 52797.372 23/09/25,01:01:24,12,08,1, 11.9,1,1, 8.765, 10515.428, 413.471, 52797.384 23/09/25,01:01:24,13,08,1, 11.9,1,1, 8.765, 10515.428, 413.455, 52797.365 23/09/25,01:01:24,14,08,1, 11.9,1,1, 8.765, 10515.446, 413.469, 52797.380 23/09/25,01:01:24,15,08,1, 11.9,1,1, 8.765, 10515.426, 413.444, 52797.369 23/09/25,01:01:24,16,08,1, 11.9,1,1, 8.765, 10515.452, 413.435, 52797.379 23/09/25,01:01:24,17,08,1, 11.9,1,1, 8.765, 10515.436, 413.465, 52797.388 23/09/25,01:01:24,18,08,1, 11.9,1,1, 8.765, 10515.457, 413.465, 52797.376 23/09/25,01:01:24,19,08,1, 11.9,1,1, 8.765, 10515.446, 413.440, 52797.361 23/09/25,01:01:25,00,09,1, 11.9,1,1, 8.763, 10515.444, 413.440, 52797.361 23/09/25,01:01:25,01,09,1, 11.9,1,1, 8.763, 10515.448, 413.440, 52797.393 23/09/25,01:01:25,02,09,1, 11.9,1,1, 8.763, 10515.427, 413.442, 52797.384 23/09/25,01:01:25,03,09,1, 11.9,1,1, 8.763, 10515.450, 413.453, 52797.323 23/09/25,01:01:25,04,09,1, 11.9,1,1, 8.763, 10515.451, 413.443, 52797.417 23/09/25,01:01:25,05,09,1, 11.9,1,1, 8.763, 10515.460, 413.457, 52797.368 23/09/25,01:01:25,06,09,1, 11.9,1,1, 8.763, 10515.445, 413.451, 52797.370 23/09/25,01:01:25,07,09,1, 11.9,1,1, 8.763, 10515.439, 413.441, 52797.392 23/09/25,01:01:25,08,09,1, 11.9,1,1, 8.763, 10515.450, 413.450, 52797.376 23/09/25,01:01:25,09,09,1, 11.9,1,1, 8.763, 10515.468, 413.410, 52797.398 23/09/25,01:01:25,10,09,1, 11.9,1,1, 8.763, 10515.449, 413.447, 52797.374 23/09/25,01:01:25,11,09,1, 11.9,1,1, 8.763, 10515.467, 413.449, 52797.410 23/09/25,01:01:25,12,09,1, 11.9,1,1, 8.763, 10515.445, 413.453, 52797.403 23/09/25,01:01:25,13,09,1, 11.9,1,1, 8.763, 10515.463, 413.444, 52797.390 23/09/25,01:01:25,14,09,1, 11.9,1,1, 8.763, 10515.476, 413.437, 52797.412 23/09/25,01:01:25,15,09,1, 11.9,1,1, 8.763, 10515.467, 413.455, 52797.388 23/09/25,01:01:25,16,09,1, 11.9,1,1, 8.763, 10515.468, 413.450, 52797.397 23/09/25,01:01:25,17,09,1, 11.9,1,1, 8.763, 10515.482, 413.436, 52797.417 23/09/25,01:01:25,18,09,1, 11.9,1,1, 8.763, 10515.493, 413.445, 52797.423 23/09/25,01:01:25,19,09,1, 11.9,1,1, 8.763, 10515.480, 413.448, 52797.420 23/09/25,01:01:26,00,09,1, 11.9,1,1, 8.758, 10515.478, 413.448, 52797.420 23/09/25,01:01:26,01,09,1, 11.9,1,1, 8.758, 10515.487, 413.441, 52797.469 23/09/25,01:01:26,02,09,1, 11.9,1,1, 8.758, 10515.504, 413.424, 52797.462 23/09/25,01:01:26,03,09,1, 11.9,1,1, 8.758, 10515.487, 413.445, 52797.453 23/09/25,01:01:26,04,09,1, 11.9,1,1, 8.758, 10515.494, 413.442, 52797.429 23/09/25,01:01:26,05,09,1, 11.9,1,1, 8.758, 10515.512, 413.426, 52797.450 23/09/25,01:01:26,06,09,1, 11.9,1,1, 8.758, 10515.501, 413.430, 52797.430 23/09/25,01:01:26,07,09,1, 11.9,1,1, 8.758, 10515.496, 413.406, 52797.431 23/09/25,01:01:26,08,09,1, 11.9,1,1, 8.758, 10515.501, 413.435, 52797.476 23/09/25,01:01:26,09,09,1, 11.9,1,1, 8.758, 10515.507, 413.415, 52797.454 23/09/25,01:01:26,10,09,1, 11.9,1,1, 8.758, 10515.512, 413.429, 52797.450 23/09/25,01:01:26,11,09,1, 11.9,1,1, 8.758, 10515.511, 413.444, 52797.465 23/09/25,01:01:26,12,09,1, 11.9,1,1, 8.758, 10515.533, 413.428, 52797.429 23/09/25,01:01:26,13,09,1, 11.9,1,1, 8.758, 10515.543, 413.438, 52797.454 23/09/25,01:01:26,14,09,1, 11.9,1,1, 8.758, 10515.531, 413.450, 52797.483 23/09/25,01:01:26,15,09,1, 11.9,1,1, 8.758, 10515.551, 413.432, 52797.459 23/09/25,01:01:26,16,09,1, 11.9,1,1, 8.758, 10515.526, 413.433, 52797.492 23/09/25,01:01:26,17,09,1, 11.9,1,1, 8.758, 10515.520, 413.426, 52797.461 23/09/25,01:01:26,18,09,1, 11.9,1,1, 8.758, 10515.547, 413.424, 52797.469 23/09/25,01:01:26,19,09,1, 11.9,1,1, 8.758, 10515.549, 413.419, 52797.482 23/09/25,01:01:27,00,09,1, 11.8,1,1, 8.762, 10515.544, 413.419, 52797.482 23/09/25,01:01:27,01,09,1, 11.8,1,1, 8.762, 10515.507, 413.443, 52797.455 23/09/25,01:01:27,02,09,1, 11.8,1,1, 8.762, 10515.539, 413.399, 52797.458 23/09/25,01:01:27,03,09,1, 11.8,1,1, 8.762, 10515.513, 413.416, 52797.524 23/09/25,01:01:27,04,09,1, 11.8,1,1, 8.762, 10515.535, 413.393, 52797.506 23/09/25,01:01:27,05,09,1, 11.8,1,1, 8.762, 10515.533, 413.424, 52797.484 23/09/25,01:01:27,06,09,1, 11.8,1,1, 8.762, 10515.538, 413.420, 52797.491 23/09/25,01:01:27,07,09,1, 11.8,1,1, 8.762, 10515.548, 413.421, 52797.515 23/09/25,01:01:27,08,09,1, 11.8,1,1, 8.762, 10515.534, 413.399, 52797.478 23/09/25,01:01:27,09,09,1, 11.8,1,1, 8.762, 10515.561, 413.395, 52797.486 23/09/25,01:01:27,10,09,1, 11.8,1,1, 8.762, 10515.568, 413.389, 52797.492 23/09/25,01:01:27,11,09,1, 11.8,1,1, 8.762, 10515.557, 413.403, 52797.502 23/09/25,01:01:27,12,09,1, 11.8,1,1, 8.762, 10515.556, 413.413, 52797.481 23/09/25,01:01:27,13,09,1, 11.8,1,1, 8.762, 10515.541, 413.415, 52797.499 23/09/25,01:01:27,14,09,1, 11.8,1,1, 8.762, 10515.573, 413.417, 52797.473 23/09/25,01:01:27,15,09,1, 11.8,1,1, 8.762, 10515.570, 413.405, 52797.470 23/09/25,01:01:27,16,09,1, 11.8,1,1, 8.762, 10515.547, 413.404, 52797.515 23/09/25,01:01:27,17,09,1, 11.8,1,1, 8.762, 10515.576, 413.385, 52797.516 23/09/25,01:01:27,18,09,1, 11.8,1,1, 8.762, 10515.573, 413.411, 52797.507 23/09/25,01:01:27,19,09,1, 11.8,1,1, 8.762, 10515.576, 413.411, 52797.549 23/09/25,01:01:28,00,09,1, 11.8,1,1, 8.760, 10515.569, 413.411, 52797.549 23/09/25,01:01:28,01,09,1, 11.8,1,1, 8.760, 10515.573, 413.398, 52797.524 23/09/25,01:01:28,02,09,1, 11.8,1,1, 8.760, 10515.577, 413.410, 52797.554 23/09/25,01:01:28,03,09,1, 11.8,1,1, 8.760, 10515.600, 413.403, 52797.541 23/09/25,01:01:28,04,09,1, 11.8,1,1, 8.760, 10515.592, 413.395, 52797.536 23/09/25,01:01:28,05,09,1, 11.8,1,1, 8.760, 10515.587, 413.404, 52797.523 23/09/25,01:01:28,06,09,1, 11.8,1,1, 8.760, 10515.580, 413.408, 52797.532 23/09/25,01:01:28,07,09,1, 11.8,1,1, 8.760, 10515.620, 413.409, 52797.559 23/09/25,01:01:28,08,09,1, 11.8,1,1, 8.760, 10515.587, 413.428, 52797.545 23/09/25,01:01:28,09,09,1, 11.8,1,1, 8.760, 10515.603, 413.403, 52797.534 23/09/25,01:01:28,10,09,1, 11.8,1,1, 8.760, 10515.582, 413.412, 52797.537 23/09/25,01:01:28,11,09,1, 11.8,1,1, 8.760, 10515.621, 413.428, 52797.560 23/09/25,01:01:28,12,09,1, 11.8,1,1, 8.760, 10515.613, 413.396, 52797.568 23/09/25,01:01:28,13,09,1, 11.8,1,1, 8.760, 10515.600, 413.418, 52797.541 23/09/25,01:01:28,14,09,1, 11.8,1,1, 8.760, 10515.594, 413.411, 52797.538 23/09/25,01:01:28,15,09,1, 11.8,1,1, 8.760, 10515.609, 413.413, 52797.537 23/09/25,01:01:28,16,09,1, 11.8,1,1, 8.760, 10515.611, 413.413, 52797.556 23/09/25,01:01:28,17,09,1, 11.8,1,1, 8.760, 10515.599, 413.405, 52797.535 23/09/25,01:01:28,18,09,1, 11.8,1,1, 8.760, 10515.637, 413.391, 52797.535 23/09/25,01:01:28,19,09,1, 11.8,1,1, 8.760, 10515.627, 413.391, 52797.542 23/09/25,01:01:29,00,09,1, 11.8,1,1, 8.760, 10515.620, 413.391, 52797.542 23/09/25,01:01:29,01,09,1, 11.8,1,1, 8.760, 10515.645, 413.407, 52797.566 23/09/25,01:01:29,02,09,1, 11.8,1,1, 8.760, 10515.627, 413.408, 52797.547 23/09/25,01:01:29,03,09,1, 11.8,1,1, 8.760, 10515.627, 413.392, 52797.558 23/09/25,01:01:29,04,09,1, 11.8,1,1, 8.760, 10515.611, 413.427, 52797.551 23/09/25,01:01:29,05,09,1, 11.8,1,1, 8.760, 10515.625, 413.421, 52797.569 23/09/25,01:01:29,06,09,1, 11.8,1,1, 8.760, 10515.643, 413.403, 52797.562 23/09/25,01:01:29,07,09,1, 11.8,1,1, 8.760, 10515.633, 413.391, 52797.575 23/09/25,01:01:29,08,09,1, 11.8,1,1, 8.760, 10515.638, 413.401, 52797.554 23/09/25,01:01:29,09,09,1, 11.8,1,1, 8.760, 10515.643, 413.395, 52797.572 23/09/25,01:01:29,10,09,1, 11.8,1,1, 8.760, 10515.624, 413.408, 52797.574 23/09/25,01:01:29,11,09,1, 11.8,1,1, 8.760, 10515.641, 413.381, 52797.559 23/09/25,01:01:29,12,09,1, 11.8,1,1, 8.760, 10515.641, 413.411, 52797.571 23/09/25,01:01:29,13,09,1, 11.8,1,1, 8.760, 10515.629, 413.401, 52797.577 23/09/25,01:01:29,14,09,1, 11.8,1,1, 8.760, 10515.643, 413.368, 52797.561 23/09/25,01:01:29,15,09,1, 11.8,1,1, 8.760, 10515.611, 413.377, 52797.752 23/09/25,01:01:29,16,09,1, 11.8,1,1, 8.760, 10515.609, 413.399, 52797.622 23/09/25,01:01:29,17,09,1, 11.8,1,1, 8.760, 10515.627, 413.388, 52797.625 23/09/25,01:01:29,18,09,1, 11.8,1,1, 8.760, 10515.641, 413.363, 52797.618 23/09/25,01:01:29,19,09,1, 11.8,1,1, 8.760, 10515.649, 413.404, 52797.548 23/09/25,01:01:30,00,08,1, 11.9,1,1, 8.755, 10515.645, 413.404, 52797.548 23/09/25,01:01:30,01,08,1, 11.9,1,1, 8.755, 10515.678, 413.386, 52797.604 23/09/25,01:01:30,02,08,1, 11.9,1,1, 8.755, 10515.654, 413.378, 52797.574 23/09/25,01:01:30,03,08,1, 11.9,1,1, 8.755, 10515.684, 413.398, 52797.632 23/09/25,01:01:30,04,08,1, 11.9,1,1, 8.755, 10515.672, 413.355, 52797.600 23/09/25,01:01:30,05,08,1, 11.9,1,1, 8.755, 10515.675, 413.376, 52797.610 23/09/25,01:01:30,06,08,1, 11.9,1,1, 8.755, 10515.658, 413.377, 52797.614 23/09/25,01:01:30,07,08,1, 11.9,1,1, 8.755, 10515.689, 413.381, 52797.573 23/09/25,01:01:30,08,08,1, 11.9,1,1, 8.755, 10515.702, 413.380, 52797.621 23/09/25,01:01:30,09,08,1, 11.9,1,1, 8.755, 10515.693, 413.383, 52797.653 23/09/25,01:01:30,10,08,1, 11.9,1,1, 8.755, 10515.687, 413.395, 52797.645 23/09/25,01:01:30,11,08,1, 11.9,1,1, 8.755, 10515.704, 413.374, 52797.623 23/09/25,01:01:30,12,08,1, 11.9,1,1, 8.755, 10515.691, 413.399, 52797.645 23/09/25,01:01:30,13,08,1, 11.9,1,1, 8.755, 10515.706, 413.401, 52797.622 23/09/25,01:01:30,14,08,1, 11.9,1,1, 8.755, 10515.700, 413.371, 52797.645 23/09/25,01:01:30,15,08,1, 11.9,1,1, 8.755, 10515.706, 413.363, 52797.616 23/09/25,01:01:30,16,08,1, 11.9,1,1, 8.755, 10515.717, 413.377, 52797.676 23/09/25,01:01:30,17,08,1, 11.9,1,1, 8.755, 10515.728, 413.360, 52797.685 23/09/25,01:01:30,18,08,1, 11.9,1,1, 8.755, 10515.711, 413.383, 52797.627 23/09/25,01:01:30,19,08,1, 11.9,1,1, 8.755, 10515.708, 413.367, 52797.544 23/09/25,01:01:31,00,08,1, 11.9,1,1, 8.762, 10515.703, 413.367, 52797.544 23/09/25,01:01:31,01,08,1, 11.9,1,1, 8.762, 10515.723, 413.365, 52797.704 23/09/25,01:01:31,02,08,1, 11.9,1,1, 8.762, 10515.703, 413.365, 52797.654 23/09/25,01:01:31,03,08,1, 11.9,1,1, 8.762, 10515.712, 413.382, 52797.665 23/09/25,01:01:31,04,08,1, 11.9,1,1, 8.762, 10515.731, 413.387, 52797.660 23/09/25,01:01:31,05,08,1, 11.9,1,1, 8.762, 10515.713, 413.391, 52797.650 23/09/25,01:01:31,06,08,1, 11.9,1,1, 8.762, 10515.725, 413.384, 52797.617 23/09/25,01:01:31,07,08,1, 11.9,1,1, 8.762, 10515.705, 413.350, 52797.620 23/09/25,01:01:31,08,08,1, 11.9,1,1, 8.762, 10515.732, 413.363, 52797.615 23/09/25,01:01:31,09,08,1, 11.9,1,1, 8.762, 10515.726, 413.371, 52797.630 23/09/25,01:01:31,10,08,1, 11.9,1,1, 8.762, 10515.735, 413.371, 52797.650 23/09/25,01:01:31,11,08,1, 11.9,1,1, 8.762, 10515.738, 413.373, 52797.633 23/09/25,01:01:31,12,08,1, 11.9,1,1, 8.762, 10515.742, 413.375, 52797.677 23/09/25,01:01:31,13,08,1, 11.9,1,1, 8.762, 10515.738, 413.367, 52797.699 23/09/25,01:01:31,14,08,1, 11.9,1,1, 8.762, 10515.738, 413.379, 52797.646 23/09/25,01:01:31,15,08,1, 11.9,1,1, 8.762, 10515.741, 413.380, 52797.654 23/09/25,01:01:31,16,08,1, 11.9,1,1, 8.762, 10515.743, 413.354, 52797.687 23/09/25,01:01:31,17,08,1, 11.9,1,1, 8.762, 10515.731, 413.359, 52797.675 23/09/25,01:01:31,18,08,1, 11.9,1,1, 8.762, 10515.744, 413.382, 52797.663 23/09/25,01:01:31,19,08,1, 11.9,1,1, 8.762, 10515.720, 413.367, 52797.661 23/09/25,01:01:32,00,08,1, 11.9,1,1, 8.762, 10515.720, 413.367, 52797.661 23/09/25,01:01:32,01,08,1, 11.9,1,1, 8.762, 10515.756, 413.361, 52797.683 23/09/25,01:01:32,02,08,1, 11.9,1,1, 8.762, 10515.766, 413.358, 52797.685 23/09/25,01:01:32,03,08,1, 11.9,1,1, 8.762, 10515.773, 413.346, 52797.660 23/09/25,01:01:32,04,08,1, 11.9,1,1, 8.762, 10515.757, 413.350, 52797.679 23/09/25,01:01:32,05,08,1, 11.9,1,1, 8.762, 10515.751, 413.374, 52797.697 23/09/25,01:01:32,06,08,1, 11.9,1,1, 8.762, 10515.781, 413.377, 52797.712 23/09/25,01:01:32,07,08,1, 11.9,1,1, 8.762, 10515.744, 413.366, 52797.684 23/09/25,01:01:32,08,08,1, 11.9,1,1, 8.762, 10515.749, 413.347, 52797.684 23/09/25,01:01:32,09,08,1, 11.9,1,1, 8.762, 10515.766, 413.357, 52797.691 23/09/25,01:01:32,10,08,1, 11.9,1,1, 8.762, 10515.774, 413.349, 52797.696 23/09/25,01:01:32,11,08,1, 11.9,1,1, 8.762, 10515.776, 413.345, 52797.698 23/09/25,01:01:32,12,08,1, 11.9,1,1, 8.762, 10515.765, 413.341, 52797.689 23/09/25,01:01:32,13,08,1, 11.9,1,1, 8.762, 10515.774, 413.329, 52797.706 23/09/25,01:01:32,14,08,1, 11.9,1,1, 8.762, 10515.791, 413.339, 52797.683 23/09/25,01:01:32,15,08,1, 11.9,1,1, 8.762, 10515.784, 413.345, 52797.688 23/09/25,01:01:32,16,08,1, 11.9,1,1, 8.762, 10515.788, 413.350, 52797.689 23/09/25,01:01:32,17,08,1, 11.9,1,1, 8.762, 10515.798, 413.328, 52797.710 23/09/25,01:01:32,18,08,1, 11.9,1,1, 8.762, 10515.764, 413.353, 52797.689 23/09/25,01:01:32,19,08,1, 11.9,1,1, 8.762, 10515.800, 413.340, 52797.718 23/09/25,01:01:33,00,08,1, 11.8,1,1, 8.758, 10515.795, 413.340, 52797.718 23/09/25,01:01:33,01,08,1, 11.8,1,1, 8.758, 10515.788, 413.363, 52797.715 23/09/25,01:01:33,02,08,1, 11.8,1,1, 8.758, 10515.778, 413.352, 52797.714 23/09/25,01:01:33,03,08,1, 11.8,1,1, 8.758, 10515.782, 413.342, 52797.710 23/09/25,01:01:33,04,08,1, 11.8,1,1, 8.758, 10515.796, 413.356, 52797.677 23/09/25,01:01:33,05,08,1, 11.8,1,1, 8.758, 10515.789, 413.366, 52797.707 23/09/25,01:01:33,06,08,1, 11.8,1,1, 8.758, 10515.788, 413.359, 52797.706 23/09/25,01:01:33,07,08,1, 11.8,1,1, 8.758, 10515.793, 413.341, 52797.724 23/09/25,01:01:33,08,08,1, 11.8,1,1, 8.758, 10515.794, 413.331, 52797.728 23/09/25,01:01:33,09,08,1, 11.8,1,1, 8.758, 10515.796, 413.355, 52797.725 23/09/25,01:01:33,10,08,1, 11.8,1,1, 8.758, 10515.808, 413.354, 52797.694 23/09/25,01:01:33,11,08,1, 11.8,1,1, 8.758, 10515.778, 413.336, 52797.750 23/09/25,01:01:33,12,08,1, 11.8,1,1, 8.758, 10515.803, 413.336, 52797.703 23/09/25,01:01:33,13,08,1, 11.8,1,1, 8.758, 10515.791, 413.349, 52797.747 23/09/25,01:01:33,14,08,1, 11.8,1,1, 8.758, 10515.811, 413.353, 52797.714 23/09/25,01:01:33,15,08,1, 11.8,1,1, 8.758, 10515.790, 413.333, 52797.736 23/09/25,01:01:33,16,08,1, 11.8,1,1, 8.758, 10515.792, 413.328, 52797.702 23/09/25,01:01:33,17,08,1, 11.8,1,1, 8.758, 10515.781, 413.361, 52797.738 23/09/25,01:01:33,18,08,1, 11.8,1,1, 8.758, 10515.809, 413.339, 52797.731 23/09/25,01:01:33,19,08,1, 11.8,1,1, 8.758, 10515.792, 413.363, 52797.718 23/09/25,01:01:34,00,08,1, 11.9,1,1, 8.762, 10515.786, 413.363, 52797.718 23/09/25,01:01:34,01,08,1, 11.9,1,1, 8.762, 10515.809, 413.355, 52797.758 23/09/25,01:01:34,02,08,1, 11.9,1,1, 8.762, 10515.806, 413.366, 52797.742 23/09/25,01:01:34,03,08,1, 11.9,1,1, 8.762, 10515.804, 413.367, 52797.742 23/09/25,01:01:34,04,08,1, 11.9,1,1, 8.762, 10515.790, 413.373, 52797.715 23/09/25,01:01:34,05,08,1, 11.9,1,1, 8.762, 10515.790, 413.378, 52797.719 23/09/25,01:01:34,06,08,1, 11.9,1,1, 8.762, 10515.784, 413.360, 52797.739 23/09/25,01:01:34,07,08,1, 11.9,1,1, 8.762, 10515.825, 413.384, 52797.733 23/09/25,01:01:34,08,08,1, 11.9,1,1, 8.762, 10515.809, 413.376, 52797.761 23/09/25,01:01:34,09,08,1, 11.9,1,1, 8.762, 10515.804, 413.356, 52797.744 23/09/25,01:01:34,10,08,1, 11.9,1,1, 8.762, 10515.820, 413.376, 52797.746 23/09/25,01:01:34,11,08,1, 11.9,1,1, 8.762, 10515.804, 413.387, 52797.762 23/09/25,01:01:34,12,08,1, 11.9,1,1, 8.762, 10515.812, 413.374, 52797.744 23/09/25,01:01:34,13,08,1, 11.9,1,1, 8.762, 10515.802, 413.362, 52797.758 23/09/25,01:01:34,14,08,1, 11.9,1,1, 8.762, 10515.806, 413.382, 52797.749 23/09/25,01:01:34,15,08,1, 11.9,1,1, 8.762, 10515.833, 413.376, 52797.758 23/09/25,01:01:34,16,08,1, 11.9,1,1, 8.762, 10515.813, 413.389, 52797.784 23/09/25,01:01:34,17,08,1, 11.9,1,1, 8.762, 10515.804, 413.379, 52797.763 23/09/25,01:01:34,18,08,1, 11.9,1,1, 8.762, 10515.803, 413.384, 52797.783 23/09/25,01:01:34,19,08,1, 11.9,1,1, 8.762, 10515.811, 413.376, 52797.788 23/09/25,01:01:35,00,08,1, 11.9,1,1, 8.766, 10515.803, 413.376, 52797.788 23/09/25,01:01:35,01,08,1, 11.9,1,1, 8.766, 10515.829, 413.383, 52797.817 23/09/25,01:01:35,02,08,1, 11.9,1,1, 8.766, 10515.817, 413.385, 52797.794 23/09/25,01:01:35,03,08,1, 11.9,1,1, 8.766, 10515.836, 413.379, 52797.815 23/09/25,01:01:35,04,08,1, 11.9,1,1, 8.766, 10515.826, 413.376, 52797.801 23/09/25,01:01:35,05,08,1, 11.9,1,1, 8.766, 10515.812, 413.354, 52797.829 23/09/25,01:01:35,06,08,1, 11.9,1,1, 8.766, 10515.830, 413.370, 52797.760 23/09/25,01:01:35,07,08,1, 11.9,1,1, 8.766, 10515.817, 413.367, 52797.766 23/09/25,01:01:35,08,08,1, 11.9,1,1, 8.766, 10515.824, 413.364, 52797.751 23/09/25,01:01:35,09,08,1, 11.9,1,1, 8.766, 10515.842, 413.359, 52797.735 23/09/25,01:01:35,10,08,1, 11.9,1,1, 8.766, 10515.827, 413.386, 52797.792 23/09/25,01:01:35,11,08,1, 11.9,1,1, 8.766, 10515.853, 413.372, 52797.793 23/09/25,01:01:35,12,08,1, 11.9,1,1, 8.766, 10515.836, 413.374, 52797.778 23/09/25,01:01:35,13,08,1, 11.9,1,1, 8.766, 10515.821, 413.366, 52797.787 23/09/25,01:01:35,14,08,1, 11.9,1,1, 8.766, 10515.833, 413.385, 52797.809 23/09/25,01:01:35,15,08,1, 11.9,1,1, 8.766, 10515.839, 413.387, 52797.822 23/09/25,01:01:35,16,08,1, 11.9,1,1, 8.766, 10515.822, 413.372, 52797.784 23/09/25,01:01:35,17,08,1, 11.9,1,1, 8.766, 10515.850, 413.364, 52797.815 23/09/25,01:01:35,18,08,1, 11.9,1,1, 8.766, 10515.824, 413.367, 52797.813 23/09/25,01:01:35,19,08,1, 11.9,1,1, 8.766, 10515.836, 413.379, 52797.822 23/09/25,01:01:36,00,09,1, 12.0,1,1, 8.760, 10515.828, 413.379, 52797.822 23/09/25,01:01:36,01,09,1, 12.0,1,1, 8.760, 10515.821, 413.400, 52797.829 23/09/25,01:01:36,02,09,1, 12.0,1,1, 8.760, 10515.830, 413.376, 52797.789 23/09/25,01:01:36,03,09,1, 12.0,1,1, 8.760, 10515.838, 413.363, 52797.847 23/09/25,01:01:36,04,09,1, 12.0,1,1, 8.760, 10515.841, 413.365, 52797.812 23/09/25,01:01:36,05,09,1, 12.0,1,1, 8.760, 10515.833, 413.367, 52797.883 23/09/25,01:01:36,06,09,1, 12.0,1,1, 8.760, 10515.845, 413.366, 52797.875 23/09/25,01:01:36,07,09,1, 12.0,1,1, 8.760, 10515.827, 413.368, 52797.873 23/09/25,01:01:36,08,09,1, 12.0,1,1, 8.760, 10515.851, 413.362, 52797.850 23/09/25,01:01:36,09,09,1, 12.0,1,1, 8.760, 10515.831, 413.379, 52797.819 23/09/25,01:01:36,10,09,1, 12.0,1,1, 8.760, 10515.830, 413.359, 52797.875 23/09/25,01:01:36,11,09,1, 12.0,1,1, 8.760, 10515.838, 413.374, 52797.876 23/09/25,01:01:36,12,09,1, 12.0,1,1, 8.760, 10515.842, 413.375, 52797.860 23/09/25,01:01:36,13,09,1, 12.0,1,1, 8.760, 10515.860, 413.374, 52797.878 23/09/25,01:01:36,14,09,1, 12.0,1,1, 8.760, 10515.831, 413.368, 52797.855 23/09/25,01:01:36,15,09,1, 12.0,1,1, 8.760, 10515.857, 413.368, 52797.854 23/09/25,01:01:36,16,09,1, 12.0,1,1, 8.760, 10515.846, 413.346, 52797.881 23/09/25,01:01:36,17,09,1, 12.0,1,1, 8.760, 10515.842, 413.364, 52797.858 23/09/25,01:01:36,18,09,1, 12.0,1,1, 8.760, 10515.823, 413.372, 52797.852 23/09/25,01:01:36,19,09,1, 12.0,1,1, 8.760, 10515.852, 413.368, 52797.841 23/09/25,01:01:37,00,09,1, 11.9,1,1, 8.758, 10515.845, 413.368, 52797.841 23/09/25,01:01:37,01,09,1, 11.9,1,1, 8.758, 10515.832, 413.335, 52797.877 23/09/25,01:01:37,02,09,1, 11.9,1,1, 8.758, 10515.831, 413.380, 52797.847 23/09/25,01:01:37,03,09,1, 11.9,1,1, 8.758, 10515.841, 413.360, 52797.873 23/09/25,01:01:37,04,09,1, 11.9,1,1, 8.758, 10515.827, 413.355, 52797.869 23/09/25,01:01:37,05,09,1, 11.9,1,1, 8.758, 10515.843, 413.366, 52797.877 23/09/25,01:01:37,06,09,1, 11.9,1,1, 8.758, 10515.848, 413.352, 52797.875 23/09/25,01:01:37,07,09,1, 11.9,1,1, 8.758, 10515.831, 413.360, 52797.847 23/09/25,01:01:37,08,09,1, 11.9,1,1, 8.758, 10515.819, 413.364, 52797.866 23/09/25,01:01:37,09,09,1, 11.9,1,1, 8.758, 10515.872, 413.347, 52797.856 23/09/25,01:01:37,10,09,1, 11.9,1,1, 8.758, 10515.835, 413.358, 52797.926 23/09/25,01:01:37,11,09,1, 11.9,1,1, 8.758, 10515.836, 413.368, 52797.824 23/09/25,01:01:37,12,09,1, 11.9,1,1, 8.758, 10515.833, 413.356, 52797.802 23/09/25,01:01:37,13,09,1, 11.9,1,1, 8.758, 10515.838, 413.349, 52797.822 23/09/25,01:01:37,14,09,1, 11.9,1,1, 8.758, 10515.840, 413.352, 52797.865 23/09/25,01:01:37,15,09,1, 11.9,1,1, 8.758, 10515.837, 413.360, 52797.895 23/09/25,01:01:37,16,09,1, 11.9,1,1, 8.758, 10515.826, 413.369, 52797.866 23/09/25,01:01:37,17,09,1, 11.9,1,1, 8.758, 10515.854, 413.360, 52797.895 23/09/25,01:01:37,18,09,1, 11.9,1,1, 8.758, 10515.857, 413.383, 52797.881 23/09/25,01:01:37,19,09,1, 11.9,1,1, 8.758, 10515.834, 413.401, 52797.851 23/09/25,01:01:38,00,09,1, 11.8,1,1, 8.761, 10515.828, 413.401, 52797.851 23/09/25,01:01:38,01,09,1, 11.8,1,1, 8.761, 10515.848, 413.368, 52797.879 23/09/25,01:01:38,02,09,1, 11.8,1,1, 8.761, 10515.814, 413.343, 52797.876 23/09/25,01:01:38,03,09,1, 11.8,1,1, 8.761, 10515.838, 413.386, 52797.896 23/09/25,01:01:38,04,09,1, 11.8,1,1, 8.761, 10515.825, 413.376, 52797.910 23/09/25,01:01:38,05,09,1, 11.8,1,1, 8.761, 10515.833, 413.347, 52797.913 23/09/25,01:01:38,06,09,1, 11.8,1,1, 8.761, 10515.845, 413.356, 52797.898 23/09/25,01:01:38,07,09,1, 11.8,1,1, 8.761, 10515.842, 413.381, 52797.926 23/09/25,01:01:38,08,09,1, 11.8,1,1, 8.761, 10515.849, 413.366, 52797.871 23/09/25,01:01:38,09,09,1, 11.8,1,1, 8.761, 10515.838, 413.375, 52797.898 23/09/25,01:01:38,10,09,1, 11.8,1,1, 8.761, 10515.825, 413.356, 52797.916 23/09/25,01:01:38,11,09,1, 11.8,1,1, 8.761, 10515.816, 413.360, 52797.939 23/09/25,01:01:38,12,09,1, 11.8,1,1, 8.761, 10515.853, 413.356, 52797.898 23/09/25,01:01:38,13,09,1, 11.8,1,1, 8.761, 10515.829, 413.350, 52797.918 23/09/25,01:01:38,14,09,1, 11.8,1,1, 8.761, 10515.825, 413.334, 52797.899 23/09/25,01:01:38,15,09,1, 11.8,1,1, 8.761, 10515.821, 413.381, 52797.895 23/09/25,01:01:38,16,09,1, 11.8,1,1, 8.761, 10515.820, 413.359, 52797.955 23/09/25,01:01:38,17,09,1, 11.8,1,1, 8.761, 10515.835, 413.380, 52797.936 23/09/25,01:01:38,18,09,1, 11.8,1,1, 8.761, 10515.842, 413.363, 52797.913 23/09/25,01:01:38,19,09,1, 11.8,1,1, 8.761, 10515.837, 413.372, 52797.924 23/09/25,01:01:39,00,09,1, 11.9,1,1, 8.761, 10515.836, 413.372, 52797.924 23/09/25,01:01:39,01,09,1, 11.9,1,1, 8.761, 10515.836, 413.367, 52797.941 23/09/25,01:01:39,02,09,1, 11.9,1,1, 8.761, 10515.853, 413.363, 52797.880 23/09/25,01:01:39,03,09,1, 11.9,1,1, 8.761, 10515.841, 413.365, 52797.939 23/09/25,01:01:39,04,09,1, 11.9,1,1, 8.761, 10515.833, 413.384, 52797.915 23/09/25,01:01:39,05,09,1, 11.9,1,1, 8.761, 10515.838, 413.356, 52797.939 23/09/25,01:01:39,06,09,1, 11.9,1,1, 8.761, 10515.839, 413.371, 52797.934 23/09/25,01:01:39,07,09,1, 11.9,1,1, 8.761, 10515.846, 413.375, 52797.925 23/09/25,01:01:39,08,09,1, 11.9,1,1, 8.761, 10515.852, 413.378, 52797.907 23/09/25,01:01:39,09,09,1, 11.9,1,1, 8.761, 10515.846, 413.374, 52797.920 23/09/25,01:01:39,10,09,1, 11.9,1,1, 8.761, 10515.848, 413.334, 52797.920 23/09/25,01:01:39,11,09,1, 11.9,1,1, 8.761, 10515.840, 413.353, 52797.918 23/09/25,01:01:39,12,09,1, 11.9,1,1, 8.761, 10515.845, 413.348, 52797.918 23/09/25,01:01:39,13,09,1, 11.9,1,1, 8.761, 10515.801, 413.359, 52797.944 23/09/25,01:01:39,14,09,1, 11.9,1,1, 8.761, 10515.846, 413.350, 52797.941 23/09/25,01:01:39,15,09,1, 11.9,1,1, 8.761, 10515.855, 413.374, 52797.967 23/09/25,01:01:39,16,09,1, 11.9,1,1, 8.761, 10515.840, 413.367, 52797.942 23/09/25,01:01:39,17,09,1, 11.9,1,1, 8.761, 10515.828, 413.359, 52797.909 23/09/25,01:01:39,18,09,1, 11.9,1,1, 8.761, 10515.874, 413.361, 52797.930 23/09/25,01:01:39,19,09,1, 11.9,1,1, 8.761, 10515.871, 413.343, 52797.924 23/09/25,01:01:40,00,09,1, 11.9,1,1, 8.760, 10515.870, 413.343, 52797.924 23/09/25,01:01:40,01,09,1, 11.9,1,1, 8.760, 10515.855, 413.363, 52797.946 23/09/25,01:01:40,02,09,1, 11.9,1,1, 8.760, 10515.859, 413.355, 52797.919 23/09/25,01:01:40,03,09,1, 11.9,1,1, 8.760, 10515.863, 413.349, 52797.946 23/09/25,01:01:40,04,09,1, 11.9,1,1, 8.760, 10515.861, 413.347, 52797.948 23/09/25,01:01:40,05,09,1, 11.9,1,1, 8.760, 10515.850, 413.366, 52797.955 23/09/25,01:01:40,06,09,1, 11.9,1,1, 8.760, 10515.846, 413.335, 52798.041 23/09/25,01:01:40,07,09,1, 11.9,1,1, 8.760, 10515.798, 413.376, 52797.952 23/09/25,01:01:40,08,09,1, 11.9,1,1, 8.760, 10515.842, 413.355, 52798.015 23/09/25,01:01:40,09,09,1, 11.9,1,1, 8.760, 10515.856, 413.363, 52798.011 23/09/25,01:01:40,10,09,1, 11.9,1,1, 8.760, 10515.841, 413.362, 52797.947 23/09/25,01:01:40,11,09,1, 11.9,1,1, 8.760, 10515.846, 413.349, 52797.953 23/09/25,01:01:40,12,09,1, 11.9,1,1, 8.760, 10515.859, 413.333, 52797.952 23/09/25,01:01:40,13,09,1, 11.9,1,1, 8.760, 10515.847, 413.338, 52797.971 23/09/25,01:01:40,14,09,1, 11.9,1,1, 8.760, 10515.854, 413.356, 52797.948 23/09/25,01:01:40,15,09,1, 11.9,1,1, 8.760, 10515.875, 413.342, 52797.981 23/09/25,01:01:40,16,09,1, 11.9,1,1, 8.760, 10515.889, 413.347, 52797.950 23/09/25,01:01:40,17,09,1, 11.9,1,1, 8.760, 10515.858, 413.360, 52797.950 23/09/25,01:01:40,18,09,1, 11.9,1,1, 8.760, 10515.868, 413.373, 52797.964 23/09/25,01:01:40,19,09,1, 11.9,1,1, 8.760, 10515.861, 413.378, 52797.949 23/09/25,01:01:41,00,09,1, 11.9,1,1, 8.762, 10515.853, 413.378, 52797.949 23/09/25,01:01:41,01,09,1, 11.9,1,1, 8.762, 10515.831, 413.346, 52797.978 23/09/25,01:01:41,02,09,1, 11.9,1,1, 8.762, 10515.859, 413.333, 52797.974 23/09/25,01:01:41,03,09,1, 11.9,1,1, 8.762, 10515.863, 413.362, 52797.952 23/09/25,01:01:41,04,09,1, 11.9,1,1, 8.762, 10515.868, 413.363, 52798.006 23/09/25,01:01:41,05,09,1, 11.9,1,1, 8.762, 10515.879, 413.365, 52797.980 23/09/25,01:01:41,06,09,1, 11.9,1,1, 8.762, 10515.854, 413.371, 52798.001 23/09/25,01:01:41,07,09,1, 11.9,1,1, 8.762, 10515.854, 413.377, 52797.988 23/09/25,01:01:41,08,09,1, 11.9,1,1, 8.762, 10515.859, 413.351, 52798.020 23/09/25,01:01:41,09,09,1, 11.9,1,1, 8.762, 10515.865, 413.355, 52798.003 23/09/25,01:01:41,10,09,1, 11.9,1,1, 8.762, 10515.883, 413.362, 52797.975 23/09/25,01:01:41,11,09,1, 11.9,1,1, 8.762, 10515.867, 413.363, 52798.021 23/09/25,01:01:41,12,09,1, 11.9,1,1, 8.762, 10515.865, 413.364, 52797.960 23/09/25,01:01:41,13,09,1, 11.9,1,1, 8.762, 10515.884, 413.350, 52798.012 23/09/25,01:01:41,14,09,1, 11.9,1,1, 8.762, 10515.865, 413.354, 52798.003 23/09/25,01:01:41,15,09,1, 11.9,1,1, 8.762, 10515.869, 413.366, 52798.039 23/09/25,01:01:41,16,09,1, 11.9,1,1, 8.762, 10515.887, 413.366, 52798.024 23/09/25,01:01:41,17,09,1, 11.9,1,1, 8.762, 10515.857, 413.347, 52797.988 23/09/25,01:01:41,18,09,1, 11.9,1,1, 8.762, 10515.878, 413.372, 52798.025 23/09/25,01:01:41,19,09,1, 11.9,1,1, 8.762, 10515.880, 413.363, 52797.995 23/09/25,01:01:42,00,09,1, 11.9,1,1, 8.761, 10515.878, 413.363, 52797.995 23/09/25,01:01:42,01,09,1, 11.9,1,1, 8.761, 10515.886, 413.354, 52798.008 23/09/25,01:01:42,02,09,1, 11.9,1,1, 8.761, 10515.867, 413.357, 52798.008 23/09/25,01:01:42,03,09,1, 11.9,1,1, 8.761, 10515.881, 413.367, 52798.011 23/09/25,01:01:42,04,09,1, 11.9,1,1, 8.761, 10515.877, 413.342, 52798.025 23/09/25,01:01:42,05,09,1, 11.9,1,1, 8.761, 10515.874, 413.353, 52798.049 23/09/25,01:01:42,06,09,1, 11.9,1,1, 8.761, 10515.875, 413.347, 52798.032 23/09/25,01:01:42,07,09,1, 11.9,1,1, 8.761, 10515.897, 413.346, 52798.016 23/09/25,01:01:42,08,09,1, 11.9,1,1, 8.761, 10515.845, 413.362, 52798.033 23/09/25,01:01:42,09,09,1, 11.9,1,1, 8.761, 10515.834, 413.358, 52798.025 23/09/25,01:01:42,10,09,1, 11.9,1,1, 8.761, 10515.853, 413.361, 52798.039 23/09/25,01:01:42,11,09,1, 11.9,1,1, 8.761, 10515.876, 413.356, 52798.023 23/09/25,01:01:42,12,09,1, 11.9,1,1, 8.761, 10515.884, 413.340, 52798.032 23/09/25,01:01:42,13,09,1, 11.9,1,1, 8.761, 10515.882, 413.347, 52798.068 23/09/25,01:01:42,14,09,1, 11.9,1,1, 8.761, 10515.879, 413.347, 52798.059 23/09/25,01:01:42,15,09,1, 11.9,1,1, 8.761, 10515.898, 413.379, 52798.057 23/09/25,01:01:42,16,09,1, 11.9,1,1, 8.761, 10515.888, 413.361, 52798.056 23/09/25,01:01:42,17,09,1, 11.9,1,1, 8.761, 10515.873, 413.365, 52798.066 23/09/25,01:01:42,18,09,1, 11.9,1,1, 8.761, 10515.872, 413.342, 52798.062 23/09/25,01:01:42,19,09,1, 11.9,1,1, 8.761, 10515.879, 413.373, 52798.100 23/09/25,01:01:43,00,09,1, 11.9,1,1, 8.762, 10515.878, 413.373, 52798.100 23/09/25,01:01:43,01,09,1, 11.9,1,1, 8.762, 10515.887, 413.371, 52798.076 23/09/25,01:01:43,02,09,1, 11.9,1,1, 8.762, 10515.870, 413.368, 52798.070 23/09/25,01:01:43,03,09,1, 11.9,1,1, 8.762, 10515.861, 413.378, 52798.067 23/09/25,01:01:43,04,09,1, 11.9,1,1, 8.762, 10515.898, 413.351, 52797.978 23/09/25,01:01:43,05,09,1, 11.9,1,1, 8.762, 10515.886, 413.373, 52798.147 23/09/25,01:01:43,06,09,1, 11.9,1,1, 8.762, 10515.869, 413.353, 52798.118 23/09/25,01:01:43,07,09,1, 11.9,1,1, 8.762, 10515.859, 413.386, 52798.119 23/09/25,01:01:43,08,09,1, 11.9,1,1, 8.762, 10515.864, 413.348, 52798.092 23/09/25,01:01:43,09,09,1, 11.9,1,1, 8.762, 10515.882, 413.343, 52798.086 23/09/25,01:01:43,10,09,1, 11.9,1,1, 8.762, 10515.872, 413.350, 52798.081 23/09/25,01:01:43,11,09,1, 11.9,1,1, 8.762, 10515.885, 413.364, 52798.108 23/09/25,01:01:43,12,09,1, 11.9,1,1, 8.762, 10515.882, 413.357, 52798.101 23/09/25,01:01:43,13,09,1, 11.9,1,1, 8.762, 10515.873, 413.378, 52798.099 23/09/25,01:01:43,14,09,1, 11.9,1,1, 8.762, 10515.879, 413.350, 52798.105 23/09/25,01:01:43,15,09,1, 11.9,1,1, 8.762, 10515.871, 413.348, 52798.017 23/09/25,01:01:43,16,09,1, 11.9,1,1, 8.762, 10515.896, 413.341, 52797.999 23/09/25,01:01:43,17,09,1, 11.9,1,1, 8.762, 10515.855, 413.358, 52798.119 23/09/25,01:01:43,18,09,1, 11.9,1,1, 8.762, 10515.859, 413.363, 52798.094 23/09/25,01:01:43,19,09,1, 11.9,1,1, 8.762, 10515.877, 413.366, 52798.103 23/09/25,01:01:44,00,09,1, 11.8,1,1, 8.760, 10515.870, 413.366, 52798.103 23/09/25,01:01:44,01,09,1, 11.8,1,1, 8.760, 10515.894, 413.371, 52798.101 23/09/25,01:01:44,02,09,1, 11.8,1,1, 8.760, 10515.861, 413.380, 52798.108 23/09/25,01:01:44,03,09,1, 11.8,1,1, 8.760, 10515.896, 413.356, 52798.089 23/09/25,01:01:44,04,09,1, 11.8,1,1, 8.760, 10515.858, 413.356, 52798.089 23/09/25,01:01:44,05,09,1, 11.8,1,1, 8.760, 10515.855, 413.351, 52798.071 23/09/25,01:01:44,06,09,1, 11.8,1,1, 8.760, 10515.886, 413.353, 52798.078 23/09/25,01:01:44,07,09,1, 11.8,1,1, 8.760, 10515.880, 413.333, 52797.989 23/09/25,01:01:44,08,09,1, 11.8,1,1, 8.760, 10515.868, 413.356, 52798.165 23/09/25,01:01:44,09,09,1, 11.8,1,1, 8.760, 10515.875, 413.380, 52798.137 23/09/25,01:01:44,10,09,1, 11.8,1,1, 8.760, 10515.843, 413.360, 52798.126 23/09/25,01:01:44,11,09,1, 11.8,1,1, 8.760, 10515.858, 413.348, 52798.107 23/09/25,01:01:44,12,09,1, 11.8,1,1, 8.760, 10515.863, 413.360, 52798.079 23/09/25,01:01:44,13,09,1, 11.8,1,1, 8.760, 10515.858, 413.345, 52798.070 23/09/25,01:01:44,14,09,1, 11.8,1,1, 8.760, 10515.866, 413.344, 52798.108 23/09/25,01:01:44,15,09,1, 11.8,1,1, 8.760, 10515.869, 413.331, 52798.098 23/09/25,01:01:44,16,09,1, 11.8,1,1, 8.760, 10515.873, 413.357, 52798.123 23/09/25,01:01:44,17,09,1, 11.8,1,1, 8.760, 10515.865, 413.324, 52798.082 23/09/25,01:01:44,18,09,1, 11.8,1,1, 8.760, 10515.866, 413.337, 52798.124 23/09/25,01:01:44,19,09,1, 11.8,1,1, 8.760, 10515.874, 413.360, 52798.147 23/09/25,01:01:45,00,09,1, 11.8,1,1, 8.761, 10515.870, 413.360, 52798.147 23/09/25,01:01:45,01,09,1, 11.8,1,1, 8.761, 10515.838, 413.334, 52798.089 23/09/25,01:01:45,02,09,1, 11.8,1,1, 8.761, 10515.834, 413.336, 52798.167 23/09/25,01:01:45,03,09,1, 11.8,1,1, 8.761, 10515.862, 413.352, 52798.135 23/09/25,01:01:45,04,09,1, 11.8,1,1, 8.761, 10515.870, 413.357, 52798.148 23/09/25,01:01:45,05,09,1, 11.8,1,1, 8.761, 10515.881, 413.350, 52798.098 23/09/25,01:01:45,06,09,1, 11.8,1,1, 8.761, 10515.853, 413.353, 52798.155 23/09/25,01:01:45,07,09,1, 11.8,1,1, 8.761, 10515.840, 413.340, 52798.121 23/09/25,01:01:45,08,09,1, 11.8,1,1, 8.761, 10515.878, 413.341, 52798.111 23/09/25,01:01:45,09,09,1, 11.8,1,1, 8.761, 10515.876, 413.318, 52798.134 23/09/25,01:01:45,10,09,1, 11.8,1,1, 8.761, 10515.871, 413.320, 52798.157 23/09/25,01:01:45,11,09,1, 11.8,1,1, 8.761, 10515.858, 413.328, 52798.147 23/09/25,01:01:45,12,09,1, 11.8,1,1, 8.761, 10515.861, 413.350, 52798.128 23/09/25,01:01:45,13,09,1, 11.8,1,1, 8.761, 10515.869, 413.323, 52798.169 23/09/25,01:01:45,14,09,1, 11.8,1,1, 8.761, 10515.879, 413.354, 52798.158 23/09/25,01:01:45,15,09,1, 11.8,1,1, 8.761, 10515.846, 413.342, 52798.178 23/09/25,01:01:45,16,09,1, 11.8,1,1, 8.761, 10515.869, 413.324, 52798.170 23/09/25,01:01:45,17,09,1, 11.8,1,1, 8.761, 10515.861, 413.335, 52798.164 23/09/25,01:01:45,18,09,1, 11.8,1,1, 8.761, 10515.873, 413.339, 52798.156 23/09/25,01:01:45,19,09,1, 11.8,1,1, 8.761, 10515.883, 413.353, 52798.128 23/09/25,01:01:46,00,09,1, 11.8,1,1, 8.757, 10515.878, 413.353, 52798.128 23/09/25,01:01:46,01,09,1, 11.8,1,1, 8.757, 10515.866, 413.324, 52798.151 23/09/25,01:01:46,02,09,1, 11.8,1,1, 8.757, 10515.871, 413.322, 52798.139 23/09/25,01:01:46,03,09,1, 11.8,1,1, 8.757, 10515.875, 413.345, 52798.160 23/09/25,01:01:46,04,09,1, 11.8,1,1, 8.757, 10515.857, 413.318, 52798.168 23/09/25,01:01:46,05,09,1, 11.8,1,1, 8.757, 10515.880, 413.351, 52798.126 23/09/25,01:01:46,06,09,1, 11.8,1,1, 8.757, 10515.853, 413.346, 52798.157 23/09/25,01:01:46,07,09,1, 11.8,1,1, 8.757, 10515.850, 413.354, 52798.156 23/09/25,01:01:46,08,09,1, 11.8,1,1, 8.757, 10515.842, 413.324, 52798.174 23/09/25,01:01:46,09,09,1, 11.8,1,1, 8.757, 10515.839, 413.335, 52798.111 23/09/25,01:01:46,10,09,1, 11.8,1,1, 8.757, 10515.847, 413.322, 52798.142 23/09/25,01:01:46,11,09,1, 11.8,1,1, 8.757, 10515.869, 413.332, 52798.091 23/09/25,01:01:46,12,09,1, 11.8,1,1, 8.757, 10515.838, 413.332, 52798.211 23/09/25,01:01:46,13,09,1, 11.8,1,1, 8.757, 10515.880, 413.323, 52798.195 23/09/25,01:01:46,14,09,1, 11.8,1,1, 8.757, 10515.853, 413.342, 52798.155 23/09/25,01:01:46,15,09,1, 11.8,1,1, 8.757, 10515.854, 413.326, 52798.179 23/09/25,01:01:46,16,09,1, 11.8,1,1, 8.757, 10515.864, 413.333, 52798.173 23/09/25,01:01:46,17,09,1, 11.8,1,1, 8.757, 10515.856, 413.336, 52798.169 23/09/25,01:01:46,18,09,1, 11.8,1,1, 8.757, 10515.841, 413.337, 52798.146 23/09/25,01:01:46,19,09,1, 11.8,1,1, 8.757, 10515.856, 413.329, 52798.160 23/09/25,01:01:47,00,09,1, 11.9,1,1, 8.759, 10515.853, 413.329, 52798.160 23/09/25,01:01:47,01,09,1, 11.9,1,1, 8.759, 10515.842, 413.326, 52798.147 23/09/25,01:01:47,02,09,1, 11.9,1,1, 8.759, 10515.872, 413.349, 52798.143 23/09/25,01:01:47,03,09,1, 11.9,1,1, 8.759, 10515.854, 413.318, 52798.173 23/09/25,01:01:47,04,09,1, 11.9,1,1, 8.759, 10515.846, 413.335, 52798.154 23/09/25,01:01:47,05,09,1, 11.9,1,1, 8.759, 10515.854, 413.337, 52798.175 23/09/25,01:01:47,06,09,1, 11.9,1,1, 8.759, 10515.864, 413.309, 52798.175 23/09/25,01:01:47,07,09,1, 11.9,1,1, 8.759, 10515.854, 413.325, 52798.169 23/09/25,01:01:47,08,09,1, 11.9,1,1, 8.759, 10515.865, 413.312, 52798.186 23/09/25,01:01:47,09,09,1, 11.9,1,1, 8.759, 10515.847, 413.328, 52798.207 23/09/25,01:01:47,10,09,1, 11.9,1,1, 8.759, 10515.882, 413.342, 52798.165 23/09/25,01:01:47,11,09,1, 11.9,1,1, 8.759, 10515.871, 413.339, 52798.214 23/09/25,01:01:47,12,09,1, 11.9,1,1, 8.759, 10515.844, 413.342, 52798.190 23/09/25,01:01:47,13,09,1, 11.9,1,1, 8.759, 10515.849, 413.327, 52798.178 23/09/25,01:01:47,14,09,1, 11.9,1,1, 8.759, 10515.855, 413.333, 52798.216 23/09/25,01:01:47,15,09,1, 11.9,1,1, 8.759, 10515.851, 413.335, 52798.208 23/09/25,01:01:47,16,09,1, 11.9,1,1, 8.759, 10515.858, 413.337, 52798.255 23/09/25,01:01:47,17,09,1, 11.9,1,1, 8.759, 10515.823, 413.354, 52798.315 23/09/25,01:01:47,18,09,1, 11.9,1,1, 8.759, 10515.900, 413.329, 52798.217 23/09/25,01:01:47,19,09,1, 11.9,1,1, 8.759, 10515.904, 413.343, 52798.240 23/09/25,01:01:48,00,09,1, 11.9,1,1, 8.762, 10515.903, 413.343, 52798.240 23/09/25,01:01:48,01,09,1, 11.9,1,1, 8.762, 10515.864, 413.321, 52798.235 23/09/25,01:01:48,02,09,1, 11.9,1,1, 8.762, 10515.852, 413.357, 52798.218 23/09/25,01:01:48,03,09,1, 11.9,1,1, 8.762, 10515.866, 413.357, 52798.200 23/09/25,01:01:48,04,09,1, 11.9,1,1, 8.762, 10515.888, 413.326, 52798.230 23/09/25,01:01:48,05,09,1, 11.9,1,1, 8.762, 10515.853, 413.337, 52798.242 23/09/25,01:01:48,06,09,1, 11.9,1,1, 8.762, 10515.865, 413.331, 52798.242 23/09/25,01:01:48,07,09,1, 11.9,1,1, 8.762, 10515.860, 413.367, 52798.242 23/09/25,01:01:48,08,09,1, 11.9,1,1, 8.762, 10515.867, 413.335, 52798.230 23/09/25,01:01:48,09,09,1, 11.9,1,1, 8.762, 10515.873, 413.349, 52798.220 23/09/25,01:01:48,10,09,1, 11.9,1,1, 8.762, 10515.873, 413.360, 52798.193 23/09/25,01:01:48,11,09,1, 11.9,1,1, 8.762, 10515.877, 413.341, 52798.214 23/09/25,01:01:48,12,09,1, 11.9,1,1, 8.762, 10515.869, 413.340, 52798.215 23/09/25,01:01:48,13,09,1, 11.9,1,1, 8.762, 10515.850, 413.340, 52798.244 23/09/25,01:01:48,14,09,1, 11.9,1,1, 8.762, 10515.861, 413.333, 52798.258 23/09/25,01:01:48,15,09,1, 11.9,1,1, 8.762, 10515.889, 413.358, 52798.254 23/09/25,01:01:48,16,09,1, 11.9,1,1, 8.762, 10515.886, 413.326, 52798.248 23/09/25,01:01:48,17,09,1, 11.9,1,1, 8.762, 10515.870, 413.354, 52798.277 23/09/25,01:01:48,18,09,1, 11.9,1,1, 8.762, 10515.879, 413.344, 52798.286 23/09/25,01:01:48,19,09,1, 11.9,1,1, 8.762, 10515.878, 413.354, 52798.265 23/09/25,01:01:49,00,09,1, 11.9,1,1, 8.764, 10515.870, 413.354, 52798.265 23/09/25,01:01:49,01,09,1, 11.9,1,1, 8.764, 10515.877, 413.344, 52798.240 23/09/25,01:01:49,02,09,1, 11.9,1,1, 8.764, 10515.869, 413.348, 52798.272 23/09/25,01:01:49,03,09,1, 11.9,1,1, 8.764, 10515.868, 413.332, 52798.273 23/09/25,01:01:49,04,09,1, 11.9,1,1, 8.764, 10515.875, 413.346, 52798.230 23/09/25,01:01:49,05,09,1, 11.9,1,1, 8.764, 10515.871, 413.334, 52798.269 23/09/25,01:01:49,06,09,1, 11.9,1,1, 8.764, 10515.887, 413.338, 52798.254 23/09/25,01:01:49,07,09,1, 11.9,1,1, 8.764, 10515.899, 413.342, 52798.285 23/09/25,01:01:49,08,09,1, 11.9,1,1, 8.764, 10515.881, 413.322, 52798.277 23/09/25,01:01:49,09,09,1, 11.9,1,1, 8.764, 10515.874, 413.351, 52798.275 23/09/25,01:01:49,10,09,1, 11.9,1,1, 8.764, 10515.900, 413.341, 52798.298 23/09/25,01:01:49,11,09,1, 11.9,1,1, 8.764, 10515.894, 413.317, 52798.295 23/09/25,01:01:49,12,09,1, 11.9,1,1, 8.764, 10515.878, 413.328, 52798.288 23/09/25,01:01:49,13,09,1, 11.9,1,1, 8.764, 10515.896, 413.330, 52798.256 23/09/25,01:01:49,14,09,1, 11.9,1,1, 8.764, 10515.900, 413.360, 52798.278 23/09/25,01:01:49,15,09,1, 11.9,1,1, 8.764, 10515.902, 413.330, 52798.283 23/09/25,01:01:49,16,09,1, 11.9,1,1, 8.764, 10515.877, 413.347, 52798.330 23/09/25,01:01:49,17,09,1, 11.9,1,1, 8.764, 10515.887, 413.342, 52798.293 23/09/25,01:01:49,18,09,1, 11.9,1,1, 8.764, 10515.883, 413.342, 52798.305 23/09/25,01:01:49,19,09,1, 11.9,1,1, 8.764, 10515.896, 413.341, 52798.306 23/09/25,01:01:50,00,09,1, 11.9,1,1, 8.761, 10515.895, 413.341, 52798.306 23/09/25,01:01:50,01,09,1, 11.9,1,1, 8.761, 10515.903, 413.342, 52798.273 23/09/25,01:01:50,02,09,1, 11.9,1,1, 8.761, 10515.895, 413.350, 52798.338 23/09/25,01:01:50,03,09,1, 11.9,1,1, 8.761, 10515.903, 413.334, 52798.321 23/09/25,01:01:50,04,09,1, 11.9,1,1, 8.761, 10515.907, 413.339, 52798.281 23/09/25,01:01:50,05,09,1, 11.9,1,1, 8.761, 10515.886, 413.335, 52798.316 23/09/25,01:01:50,06,09,1, 11.9,1,1, 8.761, 10515.879, 413.335, 52798.348 23/09/25,01:01:50,07,09,1, 11.9,1,1, 8.761, 10515.897, 413.323, 52798.273 23/09/25,01:01:50,08,09,1, 11.9,1,1, 8.761, 10515.875, 413.325, 52798.330 23/09/25,01:01:50,09,09,1, 11.9,1,1, 8.761, 10515.875, 413.327, 52798.306 23/09/25,01:01:50,10,09,1, 11.9,1,1, 8.761, 10515.886, 413.331, 52798.304 23/09/25,01:01:50,11,09,1, 11.9,1,1, 8.761, 10515.867, 413.352, 52798.321 23/09/25,01:01:50,12,09,1, 11.9,1,1, 8.761, 10515.889, 413.321, 52798.314 23/09/25,01:01:50,13,09,1, 11.9,1,1, 8.761, 10515.867, 413.333, 52798.316 23/09/25,01:01:50,14,09,1, 11.9,1,1, 8.761, 10515.876, 413.316, 52798.283 23/09/25,01:01:50,15,09,1, 11.9,1,1, 8.761, 10515.883, 413.325, 52798.306 23/09/25,01:01:50,16,09,1, 11.9,1,1, 8.761, 10515.896, 413.307, 52798.289 23/09/25,01:01:50,17,09,1, 11.9,1,1, 8.761, 10515.877, 413.347, 52798.320 23/09/25,01:01:50,18,09,1, 11.9,1,1, 8.761, 10515.888, 413.340, 52798.322 23/09/25,01:01:50,19,09,1, 11.9,1,1, 8.761, 10515.878, 413.339, 52798.301 23/09/25,01:01:51,00,09,1, 11.8,1,1, 8.756, 10515.870, 413.339, 52798.301 23/09/25,01:01:51,01,09,1, 11.8,1,1, 8.756, 10515.899, 413.347, 52798.310 23/09/25,01:01:51,02,09,1, 11.8,1,1, 8.756, 10515.880, 413.337, 52798.254 23/09/25,01:01:51,03,09,1, 11.8,1,1, 8.756, 10515.898, 413.317, 52798.296 23/09/25,01:01:51,04,09,1, 11.8,1,1, 8.756, 10515.893, 413.320, 52798.299 23/09/25,01:01:51,05,09,1, 11.8,1,1, 8.756, 10515.900, 413.314, 52798.296 23/09/25,01:01:51,06,09,1, 11.8,1,1, 8.756, 10515.885, 413.317, 52798.305 23/09/25,01:01:51,07,09,1, 11.8,1,1, 8.756, 10515.933, 413.340, 52798.316 23/09/25,01:01:51,08,09,1, 11.8,1,1, 8.756, 10515.896, 413.303, 52798.301 23/09/25,01:01:51,09,09,1, 11.8,1,1, 8.756, 10515.917, 413.327, 52798.324 23/09/25,01:01:51,10,09,1, 11.8,1,1, 8.756, 10515.891, 413.320, 52798.306 23/09/25,01:01:51,11,09,1, 11.8,1,1, 8.756, 10515.909, 413.325, 52798.333 23/09/25,01:01:51,12,09,1, 11.8,1,1, 8.756, 10515.905, 413.329, 52798.296 23/09/25,01:01:51,13,09,1, 11.8,1,1, 8.756, 10515.903, 413.301, 52798.276 23/09/25,01:01:51,14,09,1, 11.8,1,1, 8.756, 10515.907, 413.310, 52798.324 23/09/25,01:01:51,15,09,1, 11.8,1,1, 8.756, 10515.945, 413.332, 52798.314 23/09/25,01:01:51,16,09,1, 11.8,1,1, 8.756, 10515.900, 413.332, 52798.312 23/09/25,01:01:51,17,09,1, 11.8,1,1, 8.756, 10515.908, 413.310, 52798.347 23/09/25,01:01:51,18,09,1, 11.8,1,1, 8.756, 10515.920, 413.307, 52798.306 23/09/25,01:01:51,19,09,1, 11.8,1,1, 8.756, 10515.912, 413.303, 52798.332 23/09/25,01:01:52,00,09,1, 11.9,1,1, 8.763, 10515.912, 413.303, 52798.332 23/09/25,01:01:52,01,09,1, 11.9,1,1, 8.763, 10515.910, 413.326, 52798.327 23/09/25,01:01:52,02,09,1, 11.9,1,1, 8.763, 10515.921, 413.308, 52798.328 23/09/25,01:01:52,03,09,1, 11.9,1,1, 8.763, 10515.922, 413.315, 52798.354 23/09/25,01:01:52,04,09,1, 11.9,1,1, 8.763, 10515.942, 413.289, 52798.348 23/09/25,01:01:52,05,09,1, 11.9,1,1, 8.763, 10515.930, 413.291, 52798.331 23/09/25,01:01:52,06,09,1, 11.9,1,1, 8.763, 10515.927, 413.288, 52798.310 23/09/25,01:01:52,07,09,1, 11.9,1,1, 8.763, 10515.936, 413.288, 52798.333 23/09/25,01:01:52,08,09,1, 11.9,1,1, 8.763, 10515.940, 413.301, 52798.310 23/09/25,01:01:52,09,09,1, 11.9,1,1, 8.763, 10515.931, 413.286, 52798.304 23/09/25,01:01:52,10,09,1, 11.9,1,1, 8.763, 10515.929, 413.297, 52798.325 23/09/25,01:01:52,11,09,1, 11.9,1,1, 8.763, 10515.918, 413.304, 52798.349 23/09/25,01:01:52,12,09,1, 11.9,1,1, 8.763, 10515.938, 413.306, 52798.336 23/09/25,01:01:52,13,09,1, 11.9,1,1, 8.763, 10515.929, 413.282, 52798.342 23/09/25,01:01:52,14,09,1, 11.9,1,1, 8.763, 10515.922, 413.288, 52798.340 23/09/25,01:01:52,15,09,1, 11.9,1,1, 8.763, 10515.981, 413.318, 52798.507 23/09/25,01:01:52,16,09,1, 11.9,1,1, 8.763, 10515.962, 413.279, 52798.272 23/09/25,01:01:52,17,09,1, 11.9,1,1, 8.763, 10515.927, 413.282, 52798.323 23/09/25,01:01:52,18,09,1, 11.9,1,1, 8.763, 10515.928, 413.292, 52798.351 23/09/25,01:01:52,19,09,1, 11.9,1,1, 8.763, 10515.922, 413.293, 52798.330 23/09/25,01:01:53,00,09,1, 11.9,1,1, 8.760, 10515.920, 413.293, 52798.330 23/09/25,01:01:53,01,09,1, 11.9,1,1, 8.760, 10515.953, 413.284, 52798.343 23/09/25,01:01:53,02,09,1, 11.9,1,1, 8.760, 10515.953, 413.254, 52798.311 23/09/25,01:01:53,03,09,1, 11.9,1,1, 8.760, 10515.950, 413.286, 52798.360 23/09/25,01:01:53,04,09,1, 11.9,1,1, 8.760, 10515.946, 413.301, 52798.362 23/09/25,01:01:53,05,09,1, 11.9,1,1, 8.760, 10515.934, 413.281, 52798.349 23/09/25,01:01:53,06,09,1, 11.9,1,1, 8.760, 10515.952, 413.275, 52798.324 23/09/25,01:01:53,07,09,1, 11.9,1,1, 8.760, 10515.975, 413.305, 52798.348 23/09/25,01:01:53,08,09,1, 11.9,1,1, 8.760, 10515.950, 413.295, 52798.354 23/09/25,01:01:53,09,09,1, 11.9,1,1, 8.760, 10515.965, 413.273, 52798.377 23/09/25,01:01:53,10,09,1, 11.9,1,1, 8.760, 10515.944, 413.277, 52798.338 23/09/25,01:01:53,11,09,1, 11.9,1,1, 8.760, 10515.975, 413.241, 52798.331 23/09/25,01:01:53,12,09,1, 11.9,1,1, 8.760, 10515.961, 413.249, 52798.387 23/09/25,01:01:53,13,09,1, 11.9,1,1, 8.760, 10515.962, 413.253, 52798.398 23/09/25,01:01:53,14,09,1, 11.9,1,1, 8.760, 10515.961, 413.264, 52798.396 23/09/25,01:01:53,15,09,1, 11.9,1,1, 8.760, 10515.966, 413.253, 52798.380 23/09/25,01:01:53,16,09,1, 11.9,1,1, 8.760, 10515.957, 413.271, 52798.367 23/09/25,01:01:53,17,09,1, 11.9,1,1, 8.760, 10515.968, 413.253, 52798.367 23/09/25,01:01:53,18,09,1, 11.9,1,1, 8.760, 10515.951, 413.224, 52798.386 23/09/25,01:01:53,19,09,1, 11.9,1,1, 8.760, 10515.968, 413.243, 52798.371 23/09/25,01:01:54,00,09,1, 11.9,1,1, 8.763, 10515.962, 413.243, 52798.371 23/09/25,01:01:54,01,09,1, 11.9,1,1, 8.763, 10515.941, 413.234, 52798.336 23/09/25,01:01:54,02,09,1, 11.9,1,1, 8.763, 10515.973, 413.232, 52798.377 23/09/25,01:01:54,03,09,1, 11.9,1,1, 8.763, 10515.976, 413.258, 52798.373 23/09/25,01:01:54,04,09,1, 11.9,1,1, 8.763, 10515.960, 413.245, 52798.380 23/09/25,01:01:54,05,09,1, 11.9,1,1, 8.763, 10515.971, 413.203, 52798.368 23/09/25,01:01:54,06,09,1, 11.9,1,1, 8.763, 10515.968, 413.219, 52798.337 23/09/25,01:01:54,07,09,1, 11.9,1,1, 8.763, 10515.973, 413.237, 52798.388 23/09/25,01:01:54,08,09,1, 11.9,1,1, 8.763, 10515.966, 413.236, 52798.411 23/09/25,01:01:54,09,09,1, 11.9,1,1, 8.763, 10515.976, 413.211, 52798.397 23/09/25,01:01:54,10,09,1, 11.9,1,1, 8.763, 10515.974, 413.230, 52798.350 23/09/25,01:01:54,11,09,1, 11.9,1,1, 8.763, 10515.977, 413.213, 52798.366 23/09/25,01:01:54,12,09,1, 11.9,1,1, 8.763, 10515.968, 413.230, 52798.365 23/09/25,01:01:54,13,09,1, 11.9,1,1, 8.763, 10515.975, 413.198, 52798.428 23/09/25,01:01:54,14,09,1, 11.9,1,1, 8.763, 10515.965, 413.201, 52798.349 23/09/25,01:01:54,15,09,1, 11.9,1,1, 8.763, 10515.986, 413.233, 52798.396 23/09/25,01:01:54,16,09,1, 11.9,1,1, 8.763, 10515.985, 413.215, 52798.374 23/09/25,01:01:54,17,09,1, 11.9,1,1, 8.763, 10515.952, 413.190, 52798.385 23/09/25,01:01:54,18,09,1, 11.9,1,1, 8.763, 10515.994, 413.225, 52798.434 23/09/25,01:01:54,19,09,1, 11.9,1,1, 8.763, 10515.945, 413.217, 52798.392 23/09/25,01:01:55,00,09,1, 12.0,1,1, 8.760, 10515.945, 413.217, 52798.392 23/09/25,01:01:55,01,09,1, 12.0,1,1, 8.760, 10515.970, 413.205, 52798.394 23/09/25,01:01:55,02,09,1, 12.0,1,1, 8.760, 10515.972, 413.200, 52798.351 23/09/25,01:01:55,03,09,1, 12.0,1,1, 8.760, 10515.980, 413.199, 52798.357 23/09/25,01:01:55,04,09,1, 12.0,1,1, 8.760, 10516.017, 413.224, 52798.377 23/09/25,01:01:55,05,09,1, 12.0,1,1, 8.760, 10515.987, 413.197, 52798.381 23/09/25,01:01:55,06,09,1, 12.0,1,1, 8.760, 10515.997, 413.200, 52798.374 23/09/25,01:01:55,07,09,1, 12.0,1,1, 8.760, 10516.002, 413.181, 52798.381 23/09/25,01:01:55,08,09,1, 12.0,1,1, 8.760, 10516.000, 413.197, 52798.406 23/09/25,01:01:55,09,09,1, 12.0,1,1, 8.760, 10515.994, 413.196, 52798.408 23/09/25,01:01:55,10,09,1, 12.0,1,1, 8.760, 10515.987, 413.198, 52798.387 23/09/25,01:01:55,11,09,1, 12.0,1,1, 8.760, 10515.979, 413.210, 52798.397 23/09/25,01:01:55,12,09,1, 12.0,1,1, 8.760, 10516.016, 413.211, 52798.431 23/09/25,01:01:55,13,09,1, 12.0,1,1, 8.760, 10515.990, 413.201, 52798.402 23/09/25,01:01:55,14,09,1, 12.0,1,1, 8.760, 10515.997, 413.195, 52798.436 23/09/25,01:01:55,15,09,1, 12.0,1,1, 8.760, 10515.986, 413.200, 52798.418 23/09/25,01:01:55,16,09,1, 12.0,1,1, 8.760, 10516.010, 413.172, 52798.404 23/09/25,01:01:55,17,09,1, 12.0,1,1, 8.760, 10515.993, 413.174, 52798.399 23/09/25,01:01:55,18,09,1, 12.0,1,1, 8.760, 10516.001, 413.162, 52798.404 23/09/25,01:01:55,19,09,1, 12.0,1,1, 8.760, 10516.012, 413.161, 52798.419 23/09/25,01:01:56,00,09,1, 11.8,1,1, 8.761, 10516.012, 413.161, 52798.419 23/09/25,01:01:56,01,09,1, 11.8,1,1, 8.761, 10515.998, 413.172, 52798.409 23/09/25,01:01:56,02,09,1, 11.8,1,1, 8.761, 10515.992, 413.158, 52798.438 23/09/25,01:01:56,03,09,1, 11.8,1,1, 8.761, 10516.014, 413.169, 52798.418 23/09/25,01:01:56,04,09,1, 11.8,1,1, 8.761, 10516.002, 413.173, 52798.399 23/09/25,01:01:56,05,09,1, 11.8,1,1, 8.761, 10516.006, 413.162, 52798.420 23/09/25,01:01:56,06,09,1, 11.8,1,1, 8.761, 10515.988, 413.143, 52798.390 23/09/25,01:01:56,07,09,1, 11.8,1,1, 8.761, 10515.992, 413.157, 52798.403 23/09/25,01:01:56,08,09,1, 11.8,1,1, 8.761, 10516.016, 413.157, 52798.454 23/09/25,01:01:56,09,09,1, 11.8,1,1, 8.761, 10516.005, 413.144, 52798.439 23/09/25,01:01:56,10,09,1, 11.8,1,1, 8.761, 10516.002, 413.150, 52798.419 23/09/25,01:01:56,11,09,1, 11.8,1,1, 8.761, 10516.010, 413.139, 52798.410 23/09/25,01:01:56,12,09,1, 11.8,1,1, 8.761, 10516.000, 413.143, 52798.390 23/09/25,01:01:56,13,09,1, 11.8,1,1, 8.761, 10515.992, 413.134, 52798.431 23/09/25,01:01:56,14,09,1, 11.8,1,1, 8.761, 10516.000, 413.143, 52798.403 23/09/25,01:01:56,15,09,1, 11.8,1,1, 8.761, 10515.992, 413.149, 52798.410 23/09/25,01:01:56,16,09,1, 11.8,1,1, 8.761, 10516.010, 413.148, 52798.424 23/09/25,01:01:56,17,09,1, 11.8,1,1, 8.761, 10515.991, 413.126, 52798.496 23/09/25,01:01:56,18,09,1, 11.8,1,1, 8.761, 10515.985, 413.144, 52798.394 23/09/25,01:01:56,19,09,1, 11.8,1,1, 8.761, 10515.996, 413.122, 52798.599 23/09/25,01:01:57,00,09,1, 11.8,1,1, 8.764, 10515.995, 413.122, 52798.599 23/09/25,01:01:57,01,09,1, 11.8,1,1, 8.764, 10516.007, 413.134, 52798.426 23/09/25,01:01:57,02,09,1, 11.8,1,1, 8.764, 10516.027, 413.208, 52798.768 23/09/25,01:01:57,03,09,1, 11.8,1,1, 8.764, 10516.018, 413.209, 52798.815 23/09/25,01:01:57,04,09,1, 11.8,1,1, 8.764, 10516.029, 413.201, 52798.812 23/09/25,01:01:57,05,09,1, 11.8,1,1, 8.764, 10516.017, 413.209, 52798.829 23/09/25,01:01:57,06,09,1, 11.8,1,1, 8.764, 10515.987, 413.205, 52798.801 23/09/25,01:01:57,07,09,1, 11.8,1,1, 8.764, 10515.995, 413.224, 52798.830 23/09/25,01:01:57,08,09,1, 11.8,1,1, 8.764, 10516.007, 413.224, 52798.800 23/09/25,01:01:57,09,09,1, 11.8,1,1, 8.764, 10515.993, 413.209, 52798.854 23/09/25,01:01:57,10,09,1, 11.8,1,1, 8.764, 10515.978, 413.205, 52798.829 23/09/25,01:01:57,11,09,1, 11.8,1,1, 8.764, 10516.004, 413.228, 52798.841 23/09/25,01:01:57,12,09,1, 11.8,1,1, 8.764, 10515.989, 413.214, 52798.802 23/09/25,01:01:57,13,09,1, 11.8,1,1, 8.764, 10516.017, 413.214, 52798.795 23/09/25,01:01:57,14,09,1, 11.8,1,1, 8.764, 10515.992, 413.192, 52798.828 23/09/25,01:01:57,15,09,1, 11.8,1,1, 8.764, 10516.004, 413.194, 52798.824 23/09/25,01:01:57,16,09,1, 11.8,1,1, 8.764, 10515.989, 413.206, 52798.845 23/09/25,01:01:57,17,09,1, 11.8,1,1, 8.764, 10515.998, 413.199, 52798.844 23/09/25,01:01:57,18,09,1, 11.8,1,1, 8.764, 10515.985, 413.202, 52798.834 23/09/25,01:01:57,19,09,1, 11.8,1,1, 8.764, 10516.005, 413.195, 52798.828 23/09/25,01:01:58,00,09,1, 11.9,1,1, 8.760, 10516.003, 413.195, 52798.828 23/09/25,01:01:58,01,09,1, 11.9,1,1, 8.760, 10515.986, 413.193, 52798.836 23/09/25,01:01:58,02,09,1, 11.9,1,1, 8.760, 10515.990, 413.168, 52798.837 23/09/25,01:01:58,03,09,1, 11.9,1,1, 8.760, 10515.994, 413.180, 52798.845 23/09/25,01:01:58,04,09,1, 11.9,1,1, 8.760, 10516.000, 413.146, 52798.674 23/09/25,01:01:58,05,09,1, 11.9,1,1, 8.760, 10515.964, 413.203, 52798.985 23/09/25,01:01:58,06,09,1, 11.9,1,1, 8.760, 10515.981, 413.157, 52798.899 23/09/25,01:01:58,07,09,1, 11.9,1,1, 8.760, 10515.986, 413.175, 52798.908 23/09/25,01:01:58,08,09,1, 11.9,1,1, 8.760, 10515.964, 413.191, 52798.905 23/09/25,01:01:58,09,09,1, 11.9,1,1, 8.760, 10515.983, 413.182, 52798.886 23/09/25,01:01:58,10,09,1, 11.9,1,1, 8.760, 10515.988, 413.167, 52798.833 23/09/25,01:01:58,11,09,1, 11.9,1,1, 8.760, 10515.995, 413.166, 52798.862 23/09/25,01:01:58,12,09,1, 11.9,1,1, 8.760, 10516.008, 413.171, 52798.859 23/09/25,01:01:58,13,09,1, 11.9,1,1, 8.760, 10515.985, 413.173, 52798.871 23/09/25,01:01:58,14,09,1, 11.9,1,1, 8.760, 10515.956, 413.187, 52798.877 23/09/25,01:01:58,15,09,1, 11.9,1,1, 8.760, 10515.974, 413.177, 52798.868 23/09/25,01:01:58,16,09,1, 11.9,1,1, 8.760, 10515.990, 413.153, 52798.895 23/09/25,01:01:58,17,09,1, 11.9,1,1, 8.760, 10515.987, 413.154, 52798.876 23/09/25,01:01:58,18,09,1, 11.9,1,1, 8.760, 10515.991, 413.156, 52798.858 23/09/25,01:01:58,19,09,1, 11.9,1,1, 8.760, 10515.969, 413.147, 52798.870 23/09/25,01:01:59,00,09,1, 11.8,1,1, 8.762, 10515.962, 413.147, 52798.870 23/09/25,01:01:59,01,09,1, 11.8,1,1, 8.762, 10515.987, 413.165, 52798.877 23/09/25,01:01:59,02,09,1, 11.8,1,1, 8.762, 10515.999, 413.181, 52798.881 23/09/25,01:01:59,03,09,1, 11.8,1,1, 8.762, 10515.970, 413.185, 52798.880 23/09/25,01:01:59,04,09,1, 11.8,1,1, 8.762, 10515.986, 413.186, 52798.889 23/09/25,01:01:59,05,09,1, 11.8,1,1, 8.762, 10515.969, 413.145, 52798.842 23/09/25,01:01:59,06,09,1, 11.8,1,1, 8.762, 10515.968, 413.179, 52798.896 23/09/25,01:01:59,07,09,1, 11.8,1,1, 8.762, 10515.960, 413.173, 52798.873 23/09/25,01:01:59,08,09,1, 11.8,1,1, 8.762, 10515.976, 413.166, 52798.837 23/09/25,01:01:59,09,09,1, 11.8,1,1, 8.762, 10515.966, 413.154, 52798.885 23/09/25,01:01:59,10,09,1, 11.8,1,1, 8.762, 10515.956, 413.189, 52798.898 23/09/25,01:01:59,11,09,1, 11.8,1,1, 8.762, 10515.962, 413.165, 52798.838 23/09/25,01:01:59,12,09,1, 11.8,1,1, 8.762, 10515.943, 413.172, 52798.861 23/09/25,01:01:59,13,09,1, 11.8,1,1, 8.762, 10515.955, 413.188, 52798.881 23/09/25,01:01:59,14,09,1, 11.8,1,1, 8.762, 10515.951, 413.177, 52798.884 23/09/25,01:01:59,15,09,1, 11.8,1,1, 8.762, 10515.967, 413.188, 52798.881 23/09/25,01:01:59,16,09,1, 11.8,1,1, 8.762, 10515.981, 413.155, 52798.865 23/09/25,01:01:59,17,09,1, 11.8,1,1, 8.762, 10515.975, 413.167, 52798.866 23/09/25,01:01:59,18,09,1, 11.8,1,1, 8.762, 10515.948, 413.158, 52798.880 23/09/25,01:01:59,19,09,1, 11.8,1,1, 8.762, 10515.975, 413.170, 52798.910 23/09/25,01:02:00,00,09,1, 11.9,1,1, 8.762, 10515.970, 413.170, 52798.910 23/09/25,01:02:00,01,09,1, 11.9,1,1, 8.762, 10515.962, 413.163, 52798.853 23/09/25,01:02:00,02,09,1, 11.9,1,1, 8.762, 10515.967, 413.090, 52798.495 23/09/25,01:02:00,03,09,1, 11.9,1,1, 8.762, 10515.943, 413.072, 52798.528 23/09/25,01:02:00,04,09,1, 11.9,1,1, 8.762, 10515.969, 413.060, 52798.539 23/09/25,01:02:00,05,09,1, 11.9,1,1, 8.762, 10515.955, 413.061, 52798.480 23/09/25,01:02:00,06,09,1, 11.9,1,1, 8.762, 10515.945, 413.060, 52798.512 23/09/25,01:02:00,07,09,1, 11.9,1,1, 8.762, 10515.961, 413.059, 52798.554 23/09/25,01:02:00,08,09,1, 11.9,1,1, 8.762, 10515.952, 413.075, 52798.514 23/09/25,01:02:00,09,09,1, 11.9,1,1, 8.762, 10515.964, 413.048, 52798.488 23/09/25,01:02:00,10,09,1, 11.9,1,1, 8.762, 10515.988, 413.073, 52798.531 23/09/25,01:02:00,11,09,1, 11.9,1,1, 8.762, 10515.946, 413.071, 52798.505 23/09/25,01:02:00,12,09,1, 11.9,1,1, 8.762, 10515.947, 413.043, 52798.495 23/09/25,01:02:00,13,09,1, 11.9,1,1, 8.762, 10515.978, 413.100, 52798.542 23/09/25,01:02:00,14,09,1, 11.9,1,1, 8.762, 10515.975, 413.064, 52798.478 23/09/25,01:02:00,15,09,1, 11.9,1,1, 8.762, 10515.984, 413.058, 52798.518 23/09/25,01:02:00,16,09,1, 11.9,1,1, 8.762, 10515.966, 413.039, 52798.541 23/09/25,01:02:00,17,09,1, 11.9,1,1, 8.762, 10515.963, 413.063, 52798.502 23/09/25,01:02:00,18,09,1, 11.9,1,1, 8.762, 10515.950, 413.051, 52798.513 23/09/25,01:02:00,19,09,1, 11.9,1,1, 8.762, 10515.981, 413.070, 52798.524 23/09/25,01:02:01,00,09,1, 11.9,1,1, 8.759, 10515.978, 413.070, 52798.524 23/09/25,01:02:01,01,09,1, 11.9,1,1, 8.759, 10515.963, 413.068, 52798.515 23/09/25,01:02:01,02,09,1, 11.9,1,1, 8.759, 10515.982, 413.083, 52798.538 23/09/25,01:02:01,03,09,1, 11.9,1,1, 8.759, 10515.954, 413.064, 52798.512 23/09/25,01:02:01,04,09,1, 11.9,1,1, 8.759, 10515.967, 413.062, 52798.527 23/09/25,01:02:01,05,09,1, 11.9,1,1, 8.759, 10515.960, 413.074, 52798.500 23/09/25,01:02:01,06,09,1, 11.9,1,1, 8.759, 10515.961, 413.071, 52798.538 23/09/25,01:02:01,07,09,1, 11.9,1,1, 8.759, 10515.979, 413.070, 52798.511 23/09/25,01:02:01,08,09,1, 11.9,1,1, 8.759, 10515.962, 413.070, 52798.559 23/09/25,01:02:01,09,09,1, 11.9,1,1, 8.759, 10515.975, 413.083, 52798.493 23/09/25,01:02:01,10,09,1, 11.9,1,1, 8.759, 10515.957, 413.065, 52798.493 23/09/25,01:02:01,11,09,1, 11.9,1,1, 8.759, 10515.974, 413.093, 52798.512 23/09/25,01:02:01,12,09,1, 11.9,1,1, 8.759, 10515.989, 413.077, 52798.525 23/09/25,01:02:01,13,09,1, 11.9,1,1, 8.759, 10516.003, 413.075, 52798.597 23/09/25,01:02:01,14,09,1, 11.9,1,1, 8.759, 10515.974, 413.081, 52798.526 23/09/25,01:02:01,15,09,1, 11.9,1,1, 8.759, 10515.942, 413.081, 52798.555 23/09/25,01:02:01,16,09,1, 11.9,1,1, 8.759, 10515.978, 413.091, 52798.537 23/09/25,01:02:01,17,09,1, 11.9,1,1, 8.759, 10515.991, 413.085, 52798.571 23/09/25,01:02:01,18,09,1, 11.9,1,1, 8.759, 10515.980, 413.087, 52798.546 23/09/25,01:02:01,19,09,1, 11.9,1,1, 8.759, 10515.977, 413.066, 52798.549 23/09/25,01:02:02,00,09,1, 11.9,1,1, 8.759, 10515.970, 413.066, 52798.549 23/09/25,01:02:02,01,09,1, 11.9,1,1, 8.759, 10515.962, 413.069, 52798.485 23/09/25,01:02:02,02,09,1, 11.9,1,1, 8.759, 10515.971, 413.047, 52798.554 23/09/25,01:02:02,03,09,1, 11.9,1,1, 8.759, 10515.974, 413.061, 52798.554 23/09/25,01:02:02,04,09,1, 11.9,1,1, 8.759, 10515.979, 413.064, 52798.554 23/09/25,01:02:02,05,09,1, 11.9,1,1, 8.759, 10515.988, 413.054, 52798.553 23/09/25,01:02:02,06,09,1, 11.9,1,1, 8.759, 10515.988, 413.072, 52798.565 23/09/25,01:02:02,07,09,1, 11.9,1,1, 8.759, 10515.990, 413.083, 52798.567 23/09/25,01:02:02,08,09,1, 11.9,1,1, 8.759, 10515.992, 413.048, 52798.558 23/09/25,01:02:02,09,09,1, 11.9,1,1, 8.759, 10515.977, 413.058, 52798.578 23/09/25,01:02:02,10,09,1, 11.9,1,1, 8.759, 10515.985, 413.071, 52798.576 23/09/25,01:02:02,11,09,1, 11.9,1,1, 8.759, 10515.980, 413.058, 52798.579 23/09/25,01:02:02,12,09,1, 11.9,1,1, 8.759, 10516.002, 413.074, 52798.603 23/09/25,01:02:02,13,09,1, 11.9,1,1, 8.759, 10515.987, 413.080, 52798.595 23/09/25,01:02:02,14,09,1, 11.9,1,1, 8.759, 10515.999, 413.051, 52798.554 23/09/25,01:02:02,15,09,1, 11.9,1,1, 8.759, 10515.980, 413.059, 52798.588 23/09/25,01:02:02,16,09,1, 11.9,1,1, 8.759, 10515.992, 413.068, 52798.606 23/09/25,01:02:02,17,09,1, 11.9,1,1, 8.759, 10515.997, 413.063, 52798.559 23/09/25,01:02:02,18,09,1, 11.9,1,1, 8.759, 10515.990, 413.070, 52798.583 23/09/25,01:02:02,19,09,1, 11.9,1,1, 8.759, 10515.990, 413.076, 52798.594 23/09/25,01:02:03,00,09,1, 11.9,1,1, 8.760, 10515.987, 413.076, 52798.594 23/09/25,01:02:03,01,09,1, 11.9,1,1, 8.760, 10515.987, 413.069, 52798.583 23/09/25,01:02:03,02,09,1, 11.9,1,1, 8.760, 10515.988, 413.060, 52798.565 23/09/25,01:02:03,03,09,1, 11.9,1,1, 8.760, 10515.978, 413.075, 52798.576 23/09/25,01:02:03,04,09,1, 11.9,1,1, 8.760, 10515.988, 413.069, 52798.614 23/09/25,01:02:03,05,09,1, 11.9,1,1, 8.760, 10516.007, 413.071, 52798.597 23/09/25,01:02:03,06,09,1, 11.9,1,1, 8.760, 10516.005, 413.042, 52798.549 23/09/25,01:02:03,07,09,1, 11.9,1,1, 8.760, 10515.993, 413.081, 52798.741 23/09/25,01:02:03,08,09,1, 11.9,1,1, 8.760, 10515.976, 413.054, 52798.561 23/09/25,01:02:03,09,09,1, 11.9,1,1, 8.760, 10515.950, 413.062, 52798.582 23/09/25,01:02:03,10,09,1, 11.9,1,1, 8.760, 10515.975, 413.052, 52798.618 23/09/25,01:02:03,11,09,1, 11.9,1,1, 8.760, 10516.016, 413.049, 52798.561 23/09/25,01:02:03,12,09,1, 11.9,1,1, 8.760, 10516.005, 413.059, 52798.547 23/09/25,01:02:03,13,09,1, 11.9,1,1, 8.760, 10516.017, 413.042, 52798.566 23/09/25,01:02:03,14,09,1, 11.9,1,1, 8.760, 10516.008, 413.055, 52798.530 23/09/25,01:02:03,15,09,1, 11.9,1,1, 8.760, 10515.994, 413.048, 52798.569 23/09/25,01:02:03,16,09,1, 11.9,1,1, 8.760, 10516.032, 413.029, 52798.571 23/09/25,01:02:03,17,09,1, 11.9,1,1, 8.760, 10516.009, 413.039, 52798.571 23/09/25,01:02:03,18,09,1, 11.9,1,1, 8.760, 10516.003, 413.058, 52798.566 23/09/25,01:02:03,19,09,1, 11.9,1,1, 8.760, 10516.022, 413.047, 52798.610 23/09/25,01:02:04,00,09,1, 11.9,1,1, 8.760, 10516.020, 413.047, 52798.610 23/09/25,01:02:04,01,09,1, 11.9,1,1, 8.760, 10515.987, 413.063, 52798.592 23/09/25,01:02:04,02,09,1, 11.9,1,1, 8.760, 10516.002, 413.045, 52798.605 23/09/25,01:02:04,03,09,1, 11.9,1,1, 8.760, 10515.994, 413.050, 52798.613 23/09/25,01:02:04,04,09,1, 11.9,1,1, 8.760, 10515.999, 413.066, 52798.629 23/09/25,01:02:04,05,09,1, 11.9,1,1, 8.760, 10515.998, 413.027, 52798.583 23/09/25,01:02:04,06,09,1, 11.9,1,1, 8.760, 10515.994, 413.058, 52798.600 23/09/25,01:02:04,07,09,1, 11.9,1,1, 8.760, 10515.978, 413.032, 52798.625 23/09/25,01:02:04,08,09,1, 11.9,1,1, 8.760, 10515.993, 413.066, 52798.591 23/09/25,01:02:04,09,09,1, 11.9,1,1, 8.760, 10515.992, 413.048, 52798.626 23/09/25,01:02:04,10,09,1, 11.9,1,1, 8.760, 10516.026, 413.067, 52798.637 23/09/25,01:02:04,11,09,1, 11.9,1,1, 8.760, 10516.001, 413.055, 52798.621 23/09/25,01:02:04,12,09,1, 11.9,1,1, 8.760, 10516.020, 413.021, 52798.610 23/09/25,01:02:04,13,09,1, 11.9,1,1, 8.760, 10516.017, 413.048, 52798.617 23/09/25,01:02:04,14,09,1, 11.9,1,1, 8.760, 10516.012, 413.059, 52798.562 23/09/25,01:02:04,15,09,1, 11.9,1,1, 8.760, 10516.008, 413.053, 52798.628 23/09/25,01:02:04,16,09,1, 11.9,1,1, 8.760, 10515.997, 413.043, 52798.622 23/09/25,01:02:04,17,09,1, 11.9,1,1, 8.760, 10516.037, 413.037, 52798.480 23/09/25,01:02:04,18,09,1, 11.9,1,1, 8.760, 10516.002, 413.011, 52798.573 23/09/25,01:02:04,19,09,1, 11.9,1,1, 8.760, 10516.003, 413.055, 52798.633 23/09/25,01:02:05,00,08,1, 11.9,1,1, 8.759, 10515.995, 413.055, 52798.633 23/09/25,01:02:05,01,08,1, 11.9,1,1, 8.759, 10516.038, 413.018, 52798.640 23/09/25,01:02:05,02,08,1, 11.9,1,1, 8.759, 10516.005, 413.047, 52798.637 23/09/25,01:02:05,03,08,1, 11.9,1,1, 8.759, 10516.001, 413.026, 52798.652 23/09/25,01:02:05,04,08,1, 11.9,1,1, 8.759, 10516.017, 413.043, 52798.660 23/09/25,01:02:05,05,08,1, 11.9,1,1, 8.759, 10516.022, 413.039, 52798.665 23/09/25,01:02:05,06,08,1, 11.9,1,1, 8.759, 10516.009, 413.044, 52798.643 23/09/25,01:02:05,07,08,1, 11.9,1,1, 8.759, 10516.029, 413.035, 52798.650 23/09/25,01:02:05,08,08,1, 11.9,1,1, 8.759, 10516.039, 413.045, 52798.634 23/09/25,01:02:05,09,08,1, 11.9,1,1, 8.759, 10516.017, 413.040, 52798.620 23/09/25,01:02:05,10,08,1, 11.9,1,1, 8.759, 10516.046, 413.045, 52798.655 23/09/25,01:02:05,11,08,1, 11.9,1,1, 8.759, 10516.030, 413.036, 52798.645 23/09/25,01:02:05,12,08,1, 11.9,1,1, 8.759, 10516.004, 413.021, 52798.643 23/09/25,01:02:05,13,08,1, 11.9,1,1, 8.759, 10516.024, 413.021, 52798.671 23/09/25,01:02:05,14,08,1, 11.9,1,1, 8.759, 10516.040, 413.027, 52798.652 23/09/25,01:02:05,15,08,1, 11.9,1,1, 8.759, 10516.023, 413.028, 52798.654 23/09/25,01:02:05,16,08,1, 11.9,1,1, 8.759, 10516.014, 413.030, 52798.640 23/09/25,01:02:05,17,08,1, 11.9,1,1, 8.759, 10516.021, 413.026, 52798.642 23/09/25,01:02:05,18,08,1, 11.9,1,1, 8.759, 10516.024, 413.017, 52798.634 23/09/25,01:02:05,19,08,1, 11.9,1,1, 8.759, 10516.041, 413.008, 52798.674 23/09/25,01:02:06,00,08,1, 11.9,1,1, 8.762, 10516.037, 413.008, 52798.674 23/09/25,01:02:06,01,08,1, 11.9,1,1, 8.762, 10516.024, 413.012, 52798.651 23/09/25,01:02:06,02,08,1, 11.9,1,1, 8.762, 10516.039, 413.014, 52798.650 23/09/25,01:02:06,03,08,1, 11.9,1,1, 8.762, 10516.038, 413.016, 52798.686 23/09/25,01:02:06,04,08,1, 11.9,1,1, 8.762, 10516.064, 413.019, 52798.687 23/09/25,01:02:06,05,08,1, 11.9,1,1, 8.762, 10516.045, 413.019, 52798.671 23/09/25,01:02:06,06,08,1, 11.9,1,1, 8.762, 10516.011, 413.071, 52798.850 23/09/25,01:02:06,07,08,1, 11.9,1,1, 8.762, 10516.013, 413.047, 52798.717 23/09/25,01:02:06,08,08,1, 11.9,1,1, 8.762, 10516.046, 412.996, 52798.669 23/09/25,01:02:06,09,08,1, 11.9,1,1, 8.762, 10516.044, 413.020, 52798.656 23/09/25,01:02:06,10,08,1, 11.9,1,1, 8.762, 10516.032, 413.015, 52798.652 23/09/25,01:02:06,11,08,1, 11.9,1,1, 8.762, 10516.058, 413.027, 52798.640 23/09/25,01:02:06,12,08,1, 11.9,1,1, 8.762, 10516.044, 413.021, 52798.619 23/09/25,01:02:06,13,08,1, 11.9,1,1, 8.762, 10516.051, 412.995, 52798.649 23/09/25,01:02:06,14,08,1, 11.9,1,1, 8.762, 10516.047, 413.021, 52798.667 23/09/25,01:02:06,15,08,1, 11.9,1,1, 8.762, 10516.030, 413.007, 52798.610 23/09/25,01:02:06,16,08,1, 11.9,1,1, 8.762, 10516.056, 412.995, 52798.648 23/09/25,01:02:06,17,08,1, 11.9,1,1, 8.762, 10516.047, 413.010, 52798.660 23/09/25,01:02:06,18,08,1, 11.9,1,1, 8.762, 10516.045, 413.013, 52798.650 23/09/25,01:02:06,19,08,1, 11.9,1,1, 8.762, 10516.037, 413.015, 52798.644 23/09/25,01:02:07,00,08,1, 11.9,1,1, 8.760, 10516.037, 413.015, 52798.644 23/09/25,01:02:07,01,08,1, 11.9,1,1, 8.760, 10516.056, 412.990, 52798.660 23/09/25,01:02:07,02,08,1, 11.9,1,1, 8.760, 10516.056, 412.995, 52798.637 23/09/25,01:02:07,03,08,1, 11.9,1,1, 8.760, 10516.045, 413.009, 52798.685 23/09/25,01:02:07,04,08,1, 11.9,1,1, 8.760, 10516.043, 412.995, 52798.647 23/09/25,01:02:07,05,08,1, 11.9,1,1, 8.760, 10516.064, 413.023, 52798.656 23/09/25,01:02:07,06,08,1, 11.9,1,1, 8.760, 10516.081, 412.984, 52798.636 23/09/25,01:02:07,07,08,1, 11.9,1,1, 8.760, 10516.049, 412.992, 52798.633 23/09/25,01:02:07,08,08,1, 11.9,1,1, 8.760, 10516.064, 412.998, 52798.664 23/09/25,01:02:07,09,08,1, 11.9,1,1, 8.760, 10516.048, 413.006, 52798.640 23/09/25,01:02:07,10,08,1, 11.9,1,1, 8.760, 10516.050, 413.001, 52798.635 23/09/25,01:02:07,11,08,1, 11.9,1,1, 8.760, 10516.067, 412.990, 52798.691 23/09/25,01:02:07,12,08,1, 11.9,1,1, 8.760, 10516.055, 412.996, 52798.676 23/09/25,01:02:07,13,08,1, 11.9,1,1, 8.760, 10516.085, 413.001, 52798.695 23/09/25,01:02:07,14,08,1, 11.9,1,1, 8.760, 10516.072, 412.999, 52798.704 23/09/25,01:02:07,15,08,1, 11.9,1,1, 8.760, 10516.064, 412.996, 52798.697 23/09/25,01:02:07,16,08,1, 11.9,1,1, 8.760, 10516.081, 413.031, 52798.667 23/09/25,01:02:07,17,08,1, 11.9,1,1, 8.760, 10516.078, 413.003, 52798.656 23/09/25,01:02:07,18,08,1, 11.9,1,1, 8.760, 10516.068, 412.987, 52798.681 23/09/25,01:02:07,19,08,1, 11.9,1,1, 8.760, 10516.043, 412.998, 52798.657 23/09/25,01:02:08,00,08,1, 11.9,1,1, 8.761, 10516.037, 412.998, 52798.657 23/09/25,01:02:08,01,08,1, 11.9,1,1, 8.761, 10516.076, 412.996, 52798.630 23/09/25,01:02:08,02,08,1, 11.9,1,1, 8.761, 10516.073, 412.999, 52798.686 23/09/25,01:02:08,03,08,1, 11.9,1,1, 8.761, 10516.076, 413.020, 52798.665 23/09/25,01:02:08,04,08,1, 11.9,1,1, 8.761, 10516.060, 413.043, 52798.683 23/09/25,01:02:08,05,08,1, 11.9,1,1, 8.761, 10516.084, 413.004, 52798.648 23/09/25,01:02:08,06,08,1, 11.9,1,1, 8.761, 10516.056, 413.021, 52798.657 23/09/25,01:02:08,07,08,1, 11.9,1,1, 8.761, 10516.093, 413.025, 52798.683 23/09/25,01:02:08,08,08,1, 11.9,1,1, 8.761, 10516.080, 413.025, 52798.695 23/09/25,01:02:08,09,08,1, 11.9,1,1, 8.761, 10516.113, 413.026, 52798.691 23/09/25,01:02:08,10,08,1, 11.9,1,1, 8.761, 10516.068, 413.009, 52798.675 23/09/25,01:02:08,11,08,1, 11.9,1,1, 8.761, 10516.106, 413.026, 52798.727 23/09/25,01:02:08,12,08,1, 11.9,1,1, 8.761, 10516.091, 413.020, 52798.708 23/09/25,01:02:08,13,08,1, 11.9,1,1, 8.761, 10516.070, 413.004, 52798.656 23/09/25,01:02:08,14,08,1, 11.9,1,1, 8.761, 10516.089, 413.021, 52798.678 23/09/25,01:02:08,15,08,1, 11.9,1,1, 8.761, 10516.098, 412.999, 52798.720 23/09/25,01:02:08,16,08,1, 11.9,1,1, 8.761, 10516.101, 413.008, 52798.713 23/09/25,01:02:08,17,08,1, 11.9,1,1, 8.761, 10516.103, 413.016, 52798.723 23/09/25,01:02:08,18,08,1, 11.9,1,1, 8.761, 10516.094, 413.014, 52798.726 23/09/25,01:02:08,19,08,1, 11.9,1,1, 8.761, 10516.127, 413.006, 52798.741 23/09/25,01:02:09,00,08,1, 11.9,1,1, 8.761, 10516.120, 413.006, 52798.741 23/09/25,01:02:09,01,08,1, 11.9,1,1, 8.761, 10516.125, 413.015, 52798.715 23/09/25,01:02:09,02,08,1, 11.9,1,1, 8.761, 10516.106, 413.016, 52798.659 23/09/25,01:02:09,03,08,1, 11.9,1,1, 8.761, 10516.095, 412.999, 52798.712 23/09/25,01:02:09,04,08,1, 11.9,1,1, 8.761, 10516.141, 412.993, 52798.469 23/09/25,01:02:09,05,08,1, 11.9,1,1, 8.761, 10516.099, 413.010, 52798.690 23/09/25,01:02:09,06,08,1, 11.9,1,1, 8.761, 10516.095, 412.991, 52798.703 23/09/25,01:02:09,07,08,1, 11.9,1,1, 8.761, 10516.078, 413.010, 52798.719 23/09/25,01:02:09,08,08,1, 11.9,1,1, 8.761, 10516.114, 413.028, 52798.701 23/09/25,01:02:09,09,08,1, 11.9,1,1, 8.761, 10516.124, 413.011, 52798.691 23/09/25,01:02:09,10,08,1, 11.9,1,1, 8.761, 10516.132, 413.004, 52798.719 23/09/25,01:02:09,11,08,1, 11.9,1,1, 8.761, 10516.124, 413.006, 52798.713 23/09/25,01:02:09,12,08,1, 11.9,1,1, 8.761, 10516.123, 413.017, 52798.696 23/09/25,01:02:09,13,08,1, 11.9,1,1, 8.761, 10516.143, 413.028, 52798.740 23/09/25,01:02:09,14,08,1, 11.9,1,1, 8.761, 10516.153, 412.997, 52798.720 23/09/25,01:02:09,15,08,1, 11.9,1,1, 8.761, 10516.143, 413.013, 52798.699 23/09/25,01:02:09,16,08,1, 11.9,1,1, 8.761, 10516.139, 413.000, 52798.713 23/09/25,01:02:09,17,08,1, 11.9,1,1, 8.761, 10516.118, 413.002, 52798.720 23/09/25,01:02:09,18,08,1, 11.9,1,1, 8.761, 10516.142, 412.994, 52798.724 23/09/25,01:02:09,19,08,1, 11.9,1,1, 8.761, 10516.133, 412.997, 52798.722 23/09/25,01:02:10,00,08,1, 11.9,1,1, 8.762, 10516.129, 412.997, 52798.722 23/09/25,01:02:10,01,08,1, 11.9,1,1, 8.762, 10516.133, 413.022, 52798.716 23/09/25,01:02:10,02,08,1, 11.9,1,1, 8.762, 10516.144, 413.022, 52798.738 23/09/25,01:02:10,03,08,1, 11.9,1,1, 8.762, 10516.140, 413.011, 52798.752 23/09/25,01:02:10,04,08,1, 11.9,1,1, 8.762, 10516.130, 413.018, 52798.769 23/09/25,01:02:10,05,08,1, 11.9,1,1, 8.762, 10516.135, 413.012, 52798.865 23/09/25,01:02:10,06,08,1, 11.9,1,1, 8.762, 10516.149, 413.005, 52798.787 23/09/25,01:02:10,07,08,1, 11.9,1,1, 8.762, 10516.138, 413.007, 52798.746 23/09/25,01:02:10,08,08,1, 11.9,1,1, 8.762, 10516.146, 413.040, 52798.737 23/09/25,01:02:10,09,08,1, 11.9,1,1, 8.762, 10516.168, 413.015, 52798.743 23/09/25,01:02:10,10,08,1, 11.9,1,1, 8.762, 10516.158, 412.997, 52798.725 23/09/25,01:02:10,11,08,1, 11.9,1,1, 8.762, 10516.169, 412.999, 52798.731 23/09/25,01:02:10,12,08,1, 11.9,1,1, 8.762, 10516.164, 413.007, 52798.733 23/09/25,01:02:10,13,08,1, 11.9,1,1, 8.762, 10516.158, 413.011, 52798.760 23/09/25,01:02:10,14,08,1, 11.9,1,1, 8.762, 10516.169, 412.996, 52798.702 23/09/25,01:02:10,15,08,1, 11.9,1,1, 8.762, 10516.154, 413.012, 52798.749 23/09/25,01:02:10,16,08,1, 11.9,1,1, 8.762, 10516.162, 413.016, 52798.717 23/09/25,01:02:10,17,08,1, 11.9,1,1, 8.762, 10516.201, 413.027, 52798.754 23/09/25,01:02:10,18,08,1, 11.9,1,1, 8.762, 10516.179, 413.026, 52798.736 23/09/25,01:02:10,19,08,1, 11.9,1,1, 8.762, 10516.196, 413.012, 52798.714 23/09/25,01:02:11,00,08,1, 11.9,1,1, 8.758, 10516.195, 413.012, 52798.714 23/09/25,01:02:11,01,08,1, 11.9,1,1, 8.758, 10516.197, 413.021, 52798.758 23/09/25,01:02:11,02,08,1, 11.9,1,1, 8.758, 10516.184, 413.020, 52798.760 23/09/25,01:02:11,03,08,1, 11.9,1,1, 8.758, 10516.169, 413.015, 52798.726 23/09/25,01:02:11,04,08,1, 11.9,1,1, 8.758, 10516.180, 413.021, 52798.774 23/09/25,01:02:11,05,08,1, 11.9,1,1, 8.758, 10516.210, 413.024, 52798.781 23/09/25,01:02:11,06,08,1, 11.9,1,1, 8.758, 10516.189, 413.021, 52798.745 23/09/25,01:02:11,07,08,1, 11.9,1,1, 8.758, 10516.198, 413.029, 52798.766 23/09/25,01:02:11,08,08,1, 11.9,1,1, 8.758, 10516.208, 413.029, 52798.813 23/09/25,01:02:11,09,08,1, 11.9,1,1, 8.758, 10516.218, 413.027, 52798.784 23/09/25,01:02:11,10,08,1, 11.9,1,1, 8.758, 10516.207, 413.044, 52798.813 23/09/25,01:02:11,11,08,1, 11.9,1,1, 8.758, 10516.212, 413.023, 52798.767 23/09/25,01:02:11,12,08,1, 11.9,1,1, 8.758, 10516.212, 413.025, 52798.748 23/09/25,01:02:11,13,08,1, 11.9,1,1, 8.758, 10516.238, 413.027, 52798.779 23/09/25,01:02:11,14,08,1, 11.9,1,1, 8.758, 10516.237, 413.027, 52798.770 23/09/25,01:02:11,15,08,1, 11.9,1,1, 8.758, 10516.214, 413.024, 52798.780 23/09/25,01:02:11,16,08,1, 11.9,1,1, 8.758, 10516.211, 413.009, 52798.713 23/09/25,01:02:11,17,08,1, 11.9,1,1, 8.758, 10516.260, 413.041, 52798.742 23/09/25,01:02:11,18,08,1, 11.9,1,1, 8.758, 10516.240, 413.045, 52798.756 23/09/25,01:02:11,19,08,1, 11.9,1,1, 8.758, 10516.229, 413.037, 52798.784 23/09/25,01:02:12,00,09,1, 11.8,1,1, 8.763, 10516.229, 413.037, 52798.784 23/09/25,01:02:12,01,09,1, 11.8,1,1, 8.763, 10516.215, 413.035, 52798.786 23/09/25,01:02:12,02,09,1, 11.8,1,1, 8.763, 10516.233, 413.025, 52798.789 23/09/25,01:02:12,03,09,1, 11.8,1,1, 8.763, 10516.239, 413.029, 52798.816 23/09/25,01:02:12,04,09,1, 11.8,1,1, 8.763, 10516.234, 413.016, 52798.757 23/09/25,01:02:12,05,09,1, 11.8,1,1, 8.763, 10516.227, 413.006, 52798.803 23/09/25,01:02:12,06,09,1, 11.8,1,1, 8.763, 10516.256, 413.041, 52798.792 23/09/25,01:02:12,07,09,1, 11.8,1,1, 8.763, 10516.276, 413.028, 52798.823 23/09/25,01:02:12,08,09,1, 11.8,1,1, 8.763, 10516.280, 413.031, 52798.796 23/09/25,01:02:12,09,09,1, 11.8,1,1, 8.763, 10516.253, 413.041, 52798.844 23/09/25,01:02:12,10,09,1, 11.8,1,1, 8.763, 10516.274, 413.029, 52798.787 23/09/25,01:02:12,11,09,1, 11.8,1,1, 8.763, 10516.270, 413.034, 52798.822 23/09/25,01:02:12,12,09,1, 11.8,1,1, 8.763, 10516.280, 413.016, 52798.805 23/09/25,01:02:12,13,09,1, 11.8,1,1, 8.763, 10516.267, 413.022, 52798.805 23/09/25,01:02:12,14,09,1, 11.8,1,1, 8.763, 10516.283, 413.042, 52798.827 23/09/25,01:02:12,15,09,1, 11.8,1,1, 8.763, 10516.267, 413.050, 52798.816 23/09/25,01:02:12,16,09,1, 11.8,1,1, 8.763, 10516.277, 413.029, 52798.780 23/09/25,01:02:12,17,09,1, 11.8,1,1, 8.763, 10516.288, 413.035, 52798.788 23/09/25,01:02:12,18,09,1, 11.8,1,1, 8.763, 10516.292, 413.060, 52798.854 23/09/25,01:02:12,19,09,1, 11.8,1,1, 8.763, 10516.294, 413.030, 52798.837 23/09/25,01:02:13,00,08,1, 11.7,1,1, 8.760, 10516.287, 413.030, 52798.837 23/09/25,01:02:13,01,08,1, 11.7,1,1, 8.760, 10516.286, 413.052, 52798.839 23/09/25,01:02:13,02,08,1, 11.7,1,1, 8.760, 10516.288, 413.053, 52798.833 23/09/25,01:02:13,03,08,1, 11.7,1,1, 8.760, 10516.301, 413.033, 52798.824 23/09/25,01:02:13,04,08,1, 11.7,1,1, 8.760, 10516.314, 413.033, 52798.815 23/09/25,01:02:13,05,08,1, 11.7,1,1, 8.760, 10516.294, 413.067, 52798.798 23/09/25,01:02:13,06,08,1, 11.7,1,1, 8.760, 10516.317, 413.064, 52798.854 23/09/25,01:02:13,07,08,1, 11.7,1,1, 8.760, 10516.309, 413.029, 52798.868 23/09/25,01:02:13,08,08,1, 11.7,1,1, 8.760, 10516.276, 413.036, 52798.778 23/09/25,01:02:13,09,08,1, 11.7,1,1, 8.760, 10516.293, 413.015, 52798.844 23/09/25,01:02:13,10,08,1, 11.7,1,1, 8.760, 10516.314, 413.029, 52798.854 23/09/25,01:02:13,11,08,1, 11.7,1,1, 8.760, 10516.336, 413.029, 52798.843 23/09/25,01:02:13,12,08,1, 11.7,1,1, 8.760, 10516.311, 413.026, 52798.804 23/09/25,01:02:13,13,08,1, 11.7,1,1, 8.760, 10516.313, 413.033, 52798.819 23/09/25,01:02:13,14,08,1, 11.7,1,1, 8.760, 10516.315, 413.043, 52798.820 23/09/25,01:02:13,15,08,1, 11.7,1,1, 8.760, 10516.310, 413.023, 52798.767 23/09/25,01:02:13,16,08,1, 11.7,1,1, 8.760, 10516.297, 413.024, 52798.789 23/09/25,01:02:13,17,08,1, 11.7,1,1, 8.760, 10516.315, 413.029, 52798.802 23/09/25,01:02:13,18,08,1, 11.7,1,1, 8.760, 10516.288, 413.045, 52798.816 23/09/25,01:02:13,19,08,1, 11.7,1,1, 8.760, 10516.337, 413.050, 52798.818 23/09/25,01:02:14,00,08,1, 11.9,1,1, 8.761, 10516.329, 413.050, 52798.818 23/09/25,01:02:14,01,08,1, 11.9,1,1, 8.761, 10516.322, 413.047, 52798.857 23/09/25,01:02:14,02,08,1, 11.9,1,1, 8.761, 10516.357, 413.048, 52798.834 23/09/25,01:02:14,03,08,1, 11.9,1,1, 8.761, 10516.317, 413.057, 52798.849 23/09/25,01:02:14,04,08,1, 11.9,1,1, 8.761, 10516.316, 413.046, 52798.826 23/09/25,01:02:14,05,08,1, 11.9,1,1, 8.761, 10516.343, 413.026, 52798.844 23/09/25,01:02:14,06,08,1, 11.9,1,1, 8.761, 10516.314, 413.043, 52798.841 23/09/25,01:02:14,07,08,1, 11.9,1,1, 8.761, 10516.345, 413.039, 52798.851 23/09/25,01:02:14,08,08,1, 11.9,1,1, 8.761, 10516.309, 413.060, 52798.851 23/09/25,01:02:14,09,08,1, 11.9,1,1, 8.761, 10516.348, 413.020, 52798.822 23/09/25,01:02:14,10,08,1, 11.9,1,1, 8.761, 10516.349, 413.034, 52798.843 23/09/25,01:02:14,11,08,1, 11.9,1,1, 8.761, 10516.327, 413.052, 52798.836 23/09/25,01:02:14,12,08,1, 11.9,1,1, 8.761, 10516.320, 413.053, 52798.820 23/09/25,01:02:14,13,08,1, 11.9,1,1, 8.761, 10516.341, 413.065, 52798.809 23/09/25,01:02:14,14,08,1, 11.9,1,1, 8.761, 10516.342, 413.016, 52798.860 23/09/25,01:02:14,15,08,1, 11.9,1,1, 8.761, 10516.362, 413.047, 52798.827 23/09/25,01:02:14,16,08,1, 11.9,1,1, 8.761, 10516.330, 413.053, 52798.847 23/09/25,01:02:14,17,08,1, 11.9,1,1, 8.761, 10516.362, 413.031, 52798.852 23/09/25,01:02:14,18,08,1, 11.9,1,1, 8.761, 10516.369, 413.040, 52798.865 23/09/25,01:02:14,19,08,1, 11.9,1,1, 8.761, 10516.355, 413.048, 52798.854 23/09/25,01:02:15,00,08,1, 11.9,1,1, 8.758, 10516.354, 413.048, 52798.854 23/09/25,01:02:15,01,08,1, 11.9,1,1, 8.758, 10516.364, 413.041, 52798.875 23/09/25,01:02:15,02,08,1, 11.9,1,1, 8.758, 10516.359, 413.051, 52798.890 23/09/25,01:02:15,03,08,1, 11.9,1,1, 8.758, 10516.377, 413.033, 52798.851 23/09/25,01:02:15,04,08,1, 11.9,1,1, 8.758, 10516.355, 413.062, 52798.828 23/09/25,01:02:15,05,08,1, 11.9,1,1, 8.758, 10516.367, 413.048, 52798.867 23/09/25,01:02:15,06,08,1, 11.9,1,1, 8.758, 10516.362, 413.031, 52798.895 23/09/25,01:02:15,07,08,1, 11.9,1,1, 8.758, 10516.384, 413.064, 52798.878 23/09/25,01:02:15,08,08,1, 11.9,1,1, 8.758, 10516.384, 413.075, 52798.879 23/09/25,01:02:15,09,08,1, 11.9,1,1, 8.758, 10516.394, 413.071, 52798.879 23/09/25,01:02:15,10,08,1, 11.9,1,1, 8.758, 10516.376, 413.048, 52798.868 23/09/25,01:02:15,11,08,1, 11.9,1,1, 8.758, 10516.374, 413.078, 52798.874 23/09/25,01:02:15,12,08,1, 11.9,1,1, 8.758, 10516.376, 413.041, 52798.897 23/09/25,01:02:15,13,08,1, 11.9,1,1, 8.758, 10516.383, 413.035, 52798.871 23/09/25,01:02:15,14,08,1, 11.9,1,1, 8.758, 10516.390, 413.055, 52798.890 23/09/25,01:02:15,15,08,1, 11.9,1,1, 8.758, 10516.405, 413.063, 52798.907 23/09/25,01:02:15,16,08,1, 11.9,1,1, 8.758, 10516.392, 413.043, 52798.867 23/09/25,01:02:15,17,08,1, 11.9,1,1, 8.758, 10516.371, 413.070, 52798.863 23/09/25,01:02:15,18,08,1, 11.9,1,1, 8.758, 10516.404, 413.052, 52798.887 23/09/25,01:02:15,19,08,1, 11.9,1,1, 8.758, 10516.400, 413.070, 52798.891 23/09/25,01:02:16,00,08,1, 11.9,1,1, 8.762, 10516.396, 413.070, 52798.891 23/09/25,01:02:16,01,08,1, 11.9,1,1, 8.762, 10516.386, 413.071, 52798.875 23/09/25,01:02:16,02,08,1, 11.9,1,1, 8.762, 10516.395, 413.083, 52798.887 23/09/25,01:02:16,03,08,1, 11.9,1,1, 8.762, 10516.428, 413.080, 52798.895 23/09/25,01:02:16,04,08,1, 11.9,1,1, 8.762, 10516.380, 413.086, 52798.856 23/09/25,01:02:16,05,08,1, 11.9,1,1, 8.762, 10516.451, 413.049, 52798.834 23/09/25,01:02:16,06,08,1, 11.9,1,1, 8.762, 10516.392, 413.096, 52798.911 23/09/25,01:02:16,07,08,1, 11.9,1,1, 8.762, 10516.409, 413.095, 52798.883 23/09/25,01:02:16,08,08,1, 11.9,1,1, 8.762, 10516.395, 413.066, 52798.895 23/09/25,01:02:16,09,08,1, 11.9,1,1, 8.762, 10516.434, 413.066, 52798.931 23/09/25,01:02:16,10,08,1, 11.9,1,1, 8.762, 10516.402, 413.043, 52798.897 23/09/25,01:02:16,11,08,1, 11.9,1,1, 8.762, 10516.397, 413.066, 52798.914 23/09/25,01:02:16,12,08,1, 11.9,1,1, 8.762, 10516.426, 413.053, 52798.942 23/09/25,01:02:16,13,08,1, 11.9,1,1, 8.762, 10516.414, 413.056, 52798.936 23/09/25,01:02:16,14,08,1, 11.9,1,1, 8.762, 10516.415, 413.057, 52798.931 23/09/25,01:02:16,15,08,1, 11.9,1,1, 8.762, 10516.432, 413.064, 52798.894 23/09/25,01:02:16,16,08,1, 11.9,1,1, 8.762, 10516.438, 413.066, 52798.883 23/09/25,01:02:16,17,08,1, 11.9,1,1, 8.762, 10516.432, 413.047, 52798.909 23/09/25,01:02:16,18,08,1, 11.9,1,1, 8.762, 10516.433, 413.067, 52798.940 23/09/25,01:02:16,19,08,1, 11.9,1,1, 8.762, 10516.439, 413.077, 52798.934 23/09/25,01:02:17,00,08,1, 11.9,1,1, 8.763, 10516.437, 413.077, 52798.934 23/09/25,01:02:17,01,08,1, 11.9,1,1, 8.763, 10516.446, 413.063, 52798.942 23/09/25,01:02:17,02,08,1, 11.9,1,1, 8.763, 10516.410, 413.068, 52798.921 23/09/25,01:02:17,03,08,1, 11.9,1,1, 8.763, 10516.439, 413.091, 52798.910 23/09/25,01:02:17,04,08,1, 11.9,1,1, 8.763, 10516.413, 413.106, 52798.907 23/09/25,01:02:17,05,08,1, 11.9,1,1, 8.763, 10516.421, 413.083, 52798.984 23/09/25,01:02:17,06,08,1, 11.9,1,1, 8.763, 10516.464, 413.096, 52798.895 23/09/25,01:02:17,07,08,1, 11.9,1,1, 8.763, 10516.453, 413.104, 52799.020 23/09/25,01:02:17,08,08,1, 11.9,1,1, 8.763, 10516.459, 413.072, 52798.921 23/09/25,01:02:17,09,08,1, 11.9,1,1, 8.763, 10516.446, 413.086, 52798.937 23/09/25,01:02:17,10,08,1, 11.9,1,1, 8.763, 10516.461, 413.082, 52798.940 23/09/25,01:02:17,11,08,1, 11.9,1,1, 8.763, 10516.444, 413.084, 52798.950 23/09/25,01:02:17,12,08,1, 11.9,1,1, 8.763, 10516.449, 413.092, 52798.945 23/09/25,01:02:17,13,08,1, 11.9,1,1, 8.763, 10516.432, 413.087, 52798.906 23/09/25,01:02:17,14,08,1, 11.9,1,1, 8.763, 10516.449, 413.100, 52798.917 23/09/25,01:02:17,15,08,1, 11.9,1,1, 8.763, 10516.464, 413.125, 52798.938 23/09/25,01:02:17,16,08,1, 11.9,1,1, 8.763, 10516.441, 413.088, 52798.940 23/09/25,01:02:17,17,08,1, 11.9,1,1, 8.763, 10516.438, 413.101, 52798.917 23/09/25,01:02:17,18,08,1, 11.9,1,1, 8.763, 10516.487, 413.075, 52798.849 23/09/25,01:02:17,19,08,1, 11.9,1,1, 8.763, 10516.456, 413.103, 52798.975 23/09/25,01:02:18,00,08,1, 11.9,1,1, 8.760, 10516.454, 413.103, 52798.975 23/09/25,01:02:18,01,08,1, 11.9,1,1, 8.760, 10516.437, 413.118, 52798.970 23/09/25,01:02:18,02,08,1, 11.9,1,1, 8.760, 10516.453, 413.093, 52798.965 23/09/25,01:02:18,03,08,1, 11.9,1,1, 8.760, 10516.445, 413.087, 52799.004 23/09/25,01:02:18,04,08,1, 11.9,1,1, 8.760, 10516.438, 413.090, 52798.924 23/09/25,01:02:18,05,08,1, 11.9,1,1, 8.760, 10516.481, 413.105, 52798.945 23/09/25,01:02:18,06,08,1, 11.9,1,1, 8.760, 10516.464, 413.094, 52798.948 23/09/25,01:02:18,07,08,1, 11.9,1,1, 8.760, 10516.473, 413.093, 52798.946 23/09/25,01:02:18,08,08,1, 11.9,1,1, 8.760, 10516.471, 413.107, 52798.953 23/09/25,01:02:18,09,08,1, 11.9,1,1, 8.760, 10516.469, 413.110, 52798.939 23/09/25,01:02:18,10,08,1, 11.9,1,1, 8.760, 10516.487, 413.100, 52798.957 23/09/25,01:02:18,11,08,1, 11.9,1,1, 8.760, 10516.485, 413.113, 52799.014 23/09/25,01:02:18,12,08,1, 11.9,1,1, 8.760, 10516.491, 413.107, 52798.976 23/09/25,01:02:18,13,08,1, 11.9,1,1, 8.760, 10516.484, 413.099, 52798.984 23/09/25,01:02:18,14,08,1, 11.9,1,1, 8.760, 10516.483, 413.102, 52798.923 23/09/25,01:02:18,15,08,1, 11.9,1,1, 8.760, 10516.468, 413.112, 52798.951 23/09/25,01:02:18,16,08,1, 11.9,1,1, 8.760, 10516.485, 413.105, 52798.925 23/09/25,01:02:18,17,08,1, 11.9,1,1, 8.760, 10516.515, 413.109, 52798.962 23/09/25,01:02:18,18,08,1, 11.9,1,1, 8.760, 10516.508, 413.126, 52798.958 23/09/25,01:02:18,19,08,1, 11.9,1,1, 8.760, 10516.471, 413.127, 52798.987 23/09/25,01:02:19,00,08,1, 11.9,1,1, 8.759, 10516.471, 413.127, 52798.987 23/09/25,01:02:19,01,08,1, 11.9,1,1, 8.759, 10516.473, 413.130, 52799.048 23/09/25,01:02:19,02,08,1, 11.9,1,1, 8.759, 10516.497, 413.110, 52798.891 23/09/25,01:02:19,03,08,1, 11.9,1,1, 8.759, 10516.516, 413.131, 52798.951 23/09/25,01:02:19,04,08,1, 11.9,1,1, 8.759, 10516.506, 413.124, 52798.957 23/09/25,01:02:19,05,08,1, 11.9,1,1, 8.759, 10516.516, 413.115, 52798.970 23/09/25,01:02:19,06,08,1, 11.9,1,1, 8.759, 10516.511, 413.135, 52798.972 23/09/25,01:02:19,07,08,1, 11.9,1,1, 8.759, 10516.499, 413.134, 52798.979 23/09/25,01:02:19,08,08,1, 11.9,1,1, 8.759, 10516.505, 413.119, 52798.973 23/09/25,01:02:19,09,08,1, 11.9,1,1, 8.759, 10516.531, 413.148, 52798.952 23/09/25,01:02:19,10,08,1, 11.9,1,1, 8.759, 10516.518, 413.138, 52798.985 23/09/25,01:02:19,11,08,1, 11.9,1,1, 8.759, 10516.515, 413.114, 52798.958 23/09/25,01:02:19,12,08,1, 11.9,1,1, 8.759, 10516.517, 413.125, 52798.940 23/09/25,01:02:19,13,08,1, 11.9,1,1, 8.759, 10516.519, 413.108, 52798.953 23/09/25,01:02:19,14,08,1, 11.9,1,1, 8.759, 10516.519, 413.137, 52798.943 23/09/25,01:02:19,15,08,1, 11.9,1,1, 8.759, 10516.531, 413.135, 52798.929 23/09/25,01:02:19,16,08,1, 11.9,1,1, 8.759, 10516.539, 413.134, 52798.955 23/09/25,01:02:19,17,08,1, 11.9,1,1, 8.759, 10516.518, 413.116, 52798.976 23/09/25,01:02:19,18,08,1, 11.9,1,1, 8.759, 10516.511, 413.130, 52798.888 23/09/25,01:02:19,19,08,1, 11.9,1,1, 8.759, 10516.544, 413.145, 52799.004 23/09/25,01:02:20,00,08,1, 11.9,1,1, 8.760, 10516.537, 413.145, 52799.004 23/09/25,01:02:20,01,08,1, 11.9,1,1, 8.760, 10516.565, 413.136, 52798.960 23/09/25,01:02:20,02,08,1, 11.9,1,1, 8.760, 10516.583, 413.128, 52798.942 23/09/25,01:02:20,03,08,1, 11.9,1,1, 8.760, 10516.536, 413.136, 52798.931 23/09/25,01:02:20,04,08,1, 11.9,1,1, 8.760, 10516.532, 413.132, 52798.982 23/09/25,01:02:20,05,08,1, 11.9,1,1, 8.760, 10516.543, 413.120, 52798.967 23/09/25,01:02:20,06,08,1, 11.9,1,1, 8.760, 10516.550, 413.132, 52798.960 23/09/25,01:02:20,07,08,1, 11.9,1,1, 8.760, 10516.549, 413.130, 52798.976 23/09/25,01:02:20,08,08,1, 11.9,1,1, 8.760, 10516.552, 413.142, 52798.988 23/09/25,01:02:20,09,08,1, 11.9,1,1, 8.760, 10516.543, 413.148, 52799.003 23/09/25,01:02:20,10,08,1, 11.9,1,1, 8.760, 10516.562, 413.164, 52798.989 23/09/25,01:02:20,11,08,1, 11.9,1,1, 8.760, 10516.553, 413.161, 52799.024 23/09/25,01:02:20,12,08,1, 11.9,1,1, 8.760, 10516.555, 413.156, 52799.019 23/09/25,01:02:20,13,08,1, 11.9,1,1, 8.760, 10516.545, 413.144, 52799.009 23/09/25,01:02:20,14,08,1, 11.9,1,1, 8.760, 10516.573, 413.139, 52798.975 23/09/25,01:02:20,15,08,1, 11.9,1,1, 8.760, 10516.572, 413.156, 52798.989 23/09/25,01:02:20,16,08,1, 11.9,1,1, 8.760, 10516.564, 413.146, 52799.035 23/09/25,01:02:20,17,08,1, 11.9,1,1, 8.760, 10516.583, 413.148, 52799.013 23/09/25,01:02:20,18,08,1, 11.9,1,1, 8.760, 10516.581, 413.162, 52799.027 23/09/25,01:02:20,19,08,1, 11.9,1,1, 8.760, 10516.575, 413.179, 52799.039 23/09/25,01:02:21,00,07,1, 11.9,1,1, 8.759, 10516.571, 413.179, 52799.039 23/09/25,01:02:21,01,07,1, 11.9,1,1, 8.759, 10516.577, 413.165, 52799.006 23/09/25,01:02:21,02,07,1, 11.9,1,1, 8.759, 10516.584, 413.168, 52799.004 23/09/25,01:02:21,03,07,1, 11.9,1,1, 8.759, 10516.599, 413.171, 52799.037 23/09/25,01:02:21,04,07,1, 11.9,1,1, 8.759, 10516.591, 413.153, 52798.983 23/09/25,01:02:21,05,07,1, 11.9,1,1, 8.759, 10516.595, 413.166, 52799.008 23/09/25,01:02:21,06,07,1, 11.9,1,1, 8.759, 10516.607, 413.172, 52798.970 23/09/25,01:02:21,07,07,1, 11.9,1,1, 8.759, 10516.606, 413.184, 52799.032 23/09/25,01:02:21,08,07,1, 11.9,1,1, 8.759, 10516.602, 413.180, 52799.001 23/09/25,01:02:21,09,07,1, 11.9,1,1, 8.759, 10516.592, 413.179, 52799.010 23/09/25,01:02:21,10,07,1, 11.9,1,1, 8.759, 10516.619, 413.192, 52799.027 23/09/25,01:02:21,11,07,1, 11.9,1,1, 8.759, 10516.611, 413.172, 52798.997 23/09/25,01:02:21,12,07,1, 11.9,1,1, 8.759, 10516.598, 413.175, 52799.013 23/09/25,01:02:21,13,07,1, 11.9,1,1, 8.759, 10516.620, 413.178, 52798.980 23/09/25,01:02:21,14,07,1, 11.9,1,1, 8.759, 10516.610, 413.173, 52799.037 23/09/25,01:02:21,15,07,1, 11.9,1,1, 8.759, 10516.623, 413.178, 52799.043 23/09/25,01:02:21,16,07,1, 11.9,1,1, 8.759, 10516.619, 413.179, 52799.043 23/09/25,01:02:21,17,07,1, 11.9,1,1, 8.759, 10516.596, 413.189, 52799.005 23/09/25,01:02:21,18,07,1, 11.9,1,1, 8.759, 10516.645, 413.175, 52799.005 23/09/25,01:02:21,19,07,1, 11.9,1,1, 8.759, 10516.604, 413.180, 52799.017 23/09/25,01:02:22,00,07,1, 11.9,1,1, 8.760, 10516.596, 413.180, 52799.017 23/09/25,01:02:22,01,07,1, 11.9,1,1, 8.760, 10516.634, 413.189, 52799.020 23/09/25,01:02:22,02,07,1, 11.9,1,1, 8.760, 10516.628, 413.167, 52799.034 23/09/25,01:02:22,03,07,1, 11.9,1,1, 8.760, 10516.641, 413.209, 52799.021 23/09/25,01:02:22,04,07,1, 11.9,1,1, 8.760, 10516.651, 413.194, 52799.069 23/09/25,01:02:22,05,07,1, 11.9,1,1, 8.760, 10516.622, 413.174, 52799.034 23/09/25,01:02:22,06,07,1, 11.9,1,1, 8.760, 10516.634, 413.175, 52799.039 23/09/25,01:02:22,07,07,1, 11.9,1,1, 8.760, 10516.644, 413.206, 52799.054 23/09/25,01:02:22,08,07,1, 11.9,1,1, 8.760, 10516.636, 413.215, 52799.016 23/09/25,01:02:22,09,07,1, 11.9,1,1, 8.760, 10516.646, 413.212, 52799.084 23/09/25,01:02:22,10,07,1, 11.9,1,1, 8.760, 10516.646, 413.214, 52799.048 23/09/25,01:02:22,11,07,1, 11.9,1,1, 8.760, 10516.647, 413.218, 52799.038 23/09/25,01:02:22,12,07,1, 11.9,1,1, 8.760, 10516.633, 413.211, 52799.027 23/09/25,01:02:22,13,07,1, 11.9,1,1, 8.760, 10516.645, 413.198, 52799.036 23/09/25,01:02:22,14,07,1, 11.9,1,1, 8.760, 10516.652, 413.228, 52799.062 23/09/25,01:02:22,15,07,1, 11.9,1,1, 8.760, 10516.672, 413.207, 52799.040 23/09/25,01:02:22,16,07,1, 11.9,1,1, 8.760, 10516.664, 413.218, 52799.020 23/09/25,01:02:22,17,07,1, 11.9,1,1, 8.760, 10516.684, 413.225, 52799.076 23/09/25,01:02:22,18,07,1, 11.9,1,1, 8.760, 10516.678, 413.227, 52799.044 23/09/25,01:02:22,19,07,1, 11.9,1,1, 8.760, 10516.671, 413.229, 52799.039 23/09/25,01:02:23,00,07,1, 11.9,1,1, 8.759, 10516.671, 413.229, 52799.039 23/09/25,01:02:23,01,07,1, 11.9,1,1, 8.759, 10516.667, 413.223, 52799.042 23/09/25,01:02:23,02,07,1, 11.9,1,1, 8.759, 10516.677, 413.231, 52799.062 23/09/25,01:02:23,03,07,1, 11.9,1,1, 8.759, 10516.676, 413.224, 52799.087 23/09/25,01:02:23,04,07,1, 11.9,1,1, 8.759, 10516.673, 413.240, 52799.049 23/09/25,01:02:23,05,07,1, 11.9,1,1, 8.759, 10516.655, 413.214, 52799.057 23/09/25,01:02:23,06,07,1, 11.9,1,1, 8.759, 10516.676, 413.205, 52799.060 23/09/25,01:02:23,07,07,1, 11.9,1,1, 8.759, 10516.666, 413.212, 52799.043 23/09/25,01:02:23,08,07,1, 11.9,1,1, 8.759, 10516.675, 413.223, 52799.036 23/09/25,01:02:23,09,07,1, 11.9,1,1, 8.759, 10516.652, 413.252, 52799.036 23/09/25,01:02:23,10,07,1, 11.9,1,1, 8.759, 10516.679, 413.236, 52799.007 23/09/25,01:02:23,11,07,1, 11.9,1,1, 8.759, 10516.656, 413.204, 52799.022 23/09/25,01:02:23,12,07,1, 11.9,1,1, 8.759, 10516.705, 413.235, 52799.065 23/09/25,01:02:23,13,07,1, 11.9,1,1, 8.759, 10516.679, 413.238, 52799.035 23/09/25,01:02:23,14,07,1, 11.9,1,1, 8.759, 10516.678, 413.264, 52799.034 23/09/25,01:02:23,15,07,1, 11.9,1,1, 8.759, 10516.692, 413.241, 52799.054 23/09/25,01:02:23,16,07,1, 11.9,1,1, 8.759, 10516.689, 413.243, 52799.098 23/09/25,01:02:23,17,07,1, 11.9,1,1, 8.759, 10516.694, 413.247, 52799.053 23/09/25,01:02:23,18,07,1, 11.9,1,1, 8.759, 10516.715, 413.259, 52799.081 23/09/25,01:02:23,19,07,1, 11.9,1,1, 8.759, 10516.679, 413.268, 52799.078 23/09/25,01:02:24,00,07,1, 11.9,1,1, 8.758, 10516.679, 413.268, 52799.078 23/09/25,01:02:24,01,07,1, 11.9,1,1, 8.758, 10516.696, 413.271, 52799.070 23/09/25,01:02:24,02,07,1, 11.9,1,1, 8.758, 10516.682, 413.274, 52799.042 23/09/25,01:02:24,03,07,1, 11.9,1,1, 8.758, 10516.716, 413.262, 52799.053 23/09/25,01:02:24,04,07,1, 11.9,1,1, 8.758, 10516.693, 413.261, 52799.074 23/09/25,01:02:24,05,07,1, 11.9,1,1, 8.758, 10516.707, 413.238, 52799.083 23/09/25,01:02:24,06,07,1, 11.9,1,1, 8.758, 10516.706, 413.282, 52799.060 23/09/25,01:02:24,07,07,1, 11.9,1,1, 8.758, 10516.706, 413.261, 52799.066 23/09/25,01:02:24,08,07,1, 11.9,1,1, 8.758, 10516.717, 413.254, 52799.057 23/09/25,01:02:24,09,07,1, 11.9,1,1, 8.758, 10516.723, 413.264, 52799.077 23/09/25,01:02:24,10,07,1, 11.9,1,1, 8.758, 10516.707, 413.299, 52799.057 23/09/25,01:02:24,11,07,1, 11.9,1,1, 8.758, 10516.727, 413.276, 52799.088 23/09/25,01:02:24,12,07,1, 11.9,1,1, 8.758, 10516.713, 413.293, 52799.047 23/09/25,01:02:24,13,07,1, 11.9,1,1, 8.758, 10516.701, 413.272, 52799.092 23/09/25,01:02:24,14,07,1, 11.9,1,1, 8.758, 10516.704, 413.287, 52799.096 23/09/25,01:02:24,15,07,1, 11.9,1,1, 8.758, 10516.681, 413.270, 52799.097 23/09/25,01:02:24,16,07,1, 11.9,1,1, 8.758, 10516.736, 413.268, 52799.087 23/09/25,01:02:24,17,07,1, 11.9,1,1, 8.758, 10516.732, 413.265, 52799.105 23/09/25,01:02:24,18,07,1, 11.9,1,1, 8.758, 10516.735, 413.293, 52799.070 23/09/25,01:02:24,19,07,1, 11.9,1,1, 8.758, 10516.719, 413.288, 52799.114 23/09/25,01:02:25,00,07,1, 11.9,1,1, 8.759, 10516.713, 413.288, 52799.114 23/09/25,01:02:25,01,07,1, 11.9,1,1, 8.759, 10516.735, 413.284, 52799.121 23/09/25,01:02:25,02,07,1, 11.9,1,1, 8.759, 10516.732, 413.291, 52799.064 23/09/25,01:02:25,03,07,1, 11.9,1,1, 8.759, 10516.728, 413.275, 52799.098 23/09/25,01:02:25,04,07,1, 11.9,1,1, 8.759, 10516.713, 413.291, 52799.100 23/09/25,01:02:25,05,07,1, 11.9,1,1, 8.759, 10516.693, 413.252, 52799.094 23/09/25,01:02:25,06,07,1, 11.9,1,1, 8.759, 10516.734, 413.279, 52799.117 23/09/25,01:02:25,07,07,1, 11.9,1,1, 8.759, 10516.745, 413.274, 52799.138 23/09/25,01:02:25,08,07,1, 11.9,1,1, 8.759, 10516.737, 413.272, 52799.112 23/09/25,01:02:25,09,07,1, 11.9,1,1, 8.759, 10516.743, 413.282, 52799.077 23/09/25,01:02:25,10,07,1, 11.9,1,1, 8.759, 10516.737, 413.268, 52799.106 23/09/25,01:02:25,11,07,1, 11.9,1,1, 8.759, 10516.738, 413.298, 52799.136 23/09/25,01:02:25,12,07,1, 11.9,1,1, 8.759, 10516.735, 413.284, 52799.097 23/09/25,01:02:25,13,07,1, 11.9,1,1, 8.759, 10516.749, 413.282, 52799.093 23/09/25,01:02:25,14,07,1, 11.9,1,1, 8.759, 10516.733, 413.255, 52799.073 23/09/25,01:02:25,15,07,1, 11.9,1,1, 8.759, 10516.733, 413.303, 52799.094 23/09/25,01:02:25,16,07,1, 11.9,1,1, 8.759, 10516.754, 413.301, 52799.123 23/09/25,01:02:25,17,07,1, 11.9,1,1, 8.759, 10516.750, 413.278, 52799.131 23/09/25,01:02:25,18,07,1, 11.9,1,1, 8.759, 10516.754, 413.292, 52799.089 23/09/25,01:02:25,19,07,1, 11.9,1,1, 8.759, 10516.739, 413.293, 52799.111 23/09/25,01:02:26,00,07,1, 11.9,1,1, 8.759, 10516.738, 413.293, 52799.111 23/09/25,01:02:26,01,07,1, 11.9,1,1, 8.759, 10516.738, 413.287, 52799.115 23/09/25,01:02:26,02,07,1, 11.9,1,1, 8.759, 10516.741, 413.264, 52799.096 23/09/25,01:02:26,03,07,1, 11.9,1,1, 8.759, 10516.752, 413.319, 52799.144 23/09/25,01:02:26,04,07,1, 11.9,1,1, 8.759, 10516.757, 413.298, 52799.137 23/09/25,01:02:26,05,07,1, 11.9,1,1, 8.759, 10516.764, 413.322, 52799.134 23/09/25,01:02:26,06,07,1, 11.9,1,1, 8.759, 10516.744, 413.306, 52799.126 23/09/25,01:02:26,07,07,1, 11.9,1,1, 8.759, 10516.742, 413.286, 52799.150 23/09/25,01:02:26,08,07,1, 11.9,1,1, 8.759, 10516.720, 413.323, 52799.310 23/09/25,01:02:26,09,07,1, 11.9,1,1, 8.759, 10516.715, 413.301, 52799.133 23/09/25,01:02:26,10,07,1, 11.9,1,1, 8.759, 10516.728, 413.332, 52799.171 23/09/25,01:02:26,11,07,1, 11.9,1,1, 8.759, 10516.757, 413.328, 52799.132 23/09/25,01:02:26,12,07,1, 11.9,1,1, 8.759, 10516.745, 413.292, 52799.101 23/09/25,01:02:26,13,07,1, 11.9,1,1, 8.759, 10516.757, 413.318, 52799.125 23/09/25,01:02:26,14,07,1, 11.9,1,1, 8.759, 10516.784, 413.292, 52799.152 23/09/25,01:02:26,15,07,1, 11.9,1,1, 8.759, 10516.767, 413.320, 52799.145 23/09/25,01:02:26,16,07,1, 11.9,1,1, 8.759, 10516.792, 413.300, 52799.114 23/09/25,01:02:26,17,07,1, 11.9,1,1, 8.759, 10516.777, 413.309, 52799.132 23/09/25,01:02:26,18,07,1, 11.9,1,1, 8.759, 10516.794, 413.282, 52799.151 23/09/25,01:02:26,19,07,1, 11.9,1,1, 8.759, 10516.780, 413.320, 52799.179 23/09/25,01:02:27,00,07,1, 11.8,1,1, 8.759, 10516.779, 413.320, 52799.179 23/09/25,01:02:27,01,07,1, 11.8,1,1, 8.759, 10516.798, 413.314, 52799.169 23/09/25,01:02:27,02,07,1, 11.8,1,1, 8.759, 10516.782, 413.301, 52799.152 23/09/25,01:02:27,03,07,1, 11.8,1,1, 8.759, 10516.791, 413.292, 52799.103 23/09/25,01:02:27,04,07,1, 11.8,1,1, 8.759, 10516.799, 413.304, 52799.152 23/09/25,01:02:27,05,07,1, 11.8,1,1, 8.759, 10516.801, 413.312, 52799.177 23/09/25,01:02:27,06,07,1, 11.8,1,1, 8.759, 10516.776, 413.303, 52799.136 23/09/25,01:02:27,07,07,1, 11.8,1,1, 8.759, 10516.806, 413.310, 52799.161 23/09/25,01:02:27,08,07,1, 11.8,1,1, 8.759, 10516.790, 413.340, 52799.179 23/09/25,01:02:27,09,07,1, 11.8,1,1, 8.759, 10516.809, 413.326, 52799.186 23/09/25,01:02:27,10,07,1, 11.8,1,1, 8.759, 10516.810, 413.357, 52799.161 23/09/25,01:02:27,11,07,1, 11.8,1,1, 8.759, 10516.804, 413.306, 52799.152 23/09/25,01:02:27,12,07,1, 11.8,1,1, 8.759, 10516.819, 413.325, 52799.164 23/09/25,01:02:27,13,07,1, 11.8,1,1, 8.759, 10516.807, 413.343, 52799.163 23/09/25,01:02:27,14,07,1, 11.8,1,1, 8.759, 10516.817, 413.325, 52799.182 23/09/25,01:02:27,15,07,1, 11.8,1,1, 8.759, 10516.837, 413.319, 52799.143 23/09/25,01:02:27,16,07,1, 11.8,1,1, 8.759, 10516.837, 413.342, 52799.162 23/09/25,01:02:27,17,07,1, 11.8,1,1, 8.759, 10516.806, 413.337, 52799.172 23/09/25,01:02:27,18,07,1, 11.8,1,1, 8.759, 10516.855, 413.329, 52799.160 23/09/25,01:02:27,19,07,1, 11.8,1,1, 8.759, 10516.825, 413.339, 52799.144 23/09/25,01:02:28,00,08,1, 11.9,1,1, 8.760, 10516.821, 413.339, 52799.144 23/09/25,01:02:28,01,08,1, 11.9,1,1, 8.760, 10516.818, 413.325, 52799.140 23/09/25,01:02:28,02,08,1, 11.9,1,1, 8.760, 10516.825, 413.336, 52799.175 23/09/25,01:02:28,03,08,1, 11.9,1,1, 8.760, 10516.832, 413.347, 52799.190 23/09/25,01:02:28,04,08,1, 11.9,1,1, 8.760, 10516.813, 413.337, 52799.154 23/09/25,01:02:28,05,08,1, 11.9,1,1, 8.760, 10516.832, 413.333, 52799.154 23/09/25,01:02:28,06,08,1, 11.9,1,1, 8.760, 10516.822, 413.350, 52799.143 23/09/25,01:02:28,07,08,1, 11.9,1,1, 8.760, 10516.815, 413.342, 52799.189 23/09/25,01:02:28,08,08,1, 11.9,1,1, 8.760, 10516.824, 413.348, 52799.150 23/09/25,01:02:28,09,08,1, 11.9,1,1, 8.760, 10516.814, 413.349, 52799.154 23/09/25,01:02:28,10,08,1, 11.9,1,1, 8.760, 10516.820, 413.353, 52799.117 23/09/25,01:02:28,11,08,1, 11.9,1,1, 8.760, 10516.813, 413.347, 52799.157 23/09/25,01:02:28,12,08,1, 11.9,1,1, 8.760, 10516.827, 413.370, 52799.177 23/09/25,01:02:28,13,08,1, 11.9,1,1, 8.760, 10516.828, 413.363, 52799.183 23/09/25,01:02:28,14,08,1, 11.9,1,1, 8.760, 10516.839, 413.368, 52799.203 23/09/25,01:02:28,15,08,1, 11.9,1,1, 8.760, 10516.846, 413.370, 52799.183 23/09/25,01:02:28,16,08,1, 11.9,1,1, 8.760, 10516.843, 413.362, 52799.200 23/09/25,01:02:28,17,08,1, 11.9,1,1, 8.760, 10516.843, 413.366, 52799.175 23/09/25,01:02:28,18,08,1, 11.9,1,1, 8.760, 10516.841, 413.356, 52799.165 23/09/25,01:02:28,19,08,1, 11.9,1,1, 8.760, 10516.837, 413.343, 52799.189 23/09/25,01:02:29,00,08,1, 11.8,1,1, 8.762, 10516.829, 413.343, 52799.189 23/09/25,01:02:29,01,08,1, 11.8,1,1, 8.762, 10516.862, 413.362, 52799.179 23/09/25,01:02:29,02,08,1, 11.8,1,1, 8.762, 10516.836, 413.375, 52799.163 23/09/25,01:02:29,03,08,1, 11.8,1,1, 8.762, 10516.856, 413.372, 52799.151 23/09/25,01:02:29,04,08,1, 11.8,1,1, 8.762, 10516.886, 413.375, 52799.161 23/09/25,01:02:29,05,08,1, 11.8,1,1, 8.762, 10516.875, 413.373, 52799.151 23/09/25,01:02:29,06,08,1, 11.8,1,1, 8.762, 10516.890, 413.372, 52799.145 23/09/25,01:02:29,07,08,1, 11.8,1,1, 8.762, 10516.874, 413.379, 52799.166 23/09/25,01:02:29,08,08,1, 11.8,1,1, 8.762, 10516.847, 413.381, 52799.188 23/09/25,01:02:29,09,08,1, 11.8,1,1, 8.762, 10516.894, 413.367, 52799.197 23/09/25,01:02:29,10,08,1, 11.8,1,1, 8.762, 10516.885, 413.366, 52799.193 23/09/25,01:02:29,11,08,1, 11.8,1,1, 8.762, 10516.863, 413.371, 52799.176 23/09/25,01:02:29,12,08,1, 11.8,1,1, 8.762, 10516.881, 413.359, 52799.196 23/09/25,01:02:29,13,08,1, 11.8,1,1, 8.762, 10516.880, 413.363, 52799.192 23/09/25,01:02:29,14,08,1, 11.8,1,1, 8.762, 10516.900, 413.361, 52799.179 23/09/25,01:02:29,15,08,1, 11.8,1,1, 8.762, 10516.889, 413.345, 52799.200 23/09/25,01:02:29,16,08,1, 11.8,1,1, 8.762, 10516.902, 413.360, 52799.190 23/09/25,01:02:29,17,08,1, 11.8,1,1, 8.762, 10516.890, 413.337, 52799.170 23/09/25,01:02:29,18,08,1, 11.8,1,1, 8.762, 10516.906, 413.362, 52799.185 23/09/25,01:02:29,19,08,1, 11.8,1,1, 8.762, 10516.910, 413.366, 52799.187 23/09/25,01:02:30,00,08,1, 11.9,1,1, 8.758, 10516.905, 413.366, 52799.187 23/09/25,01:02:30,01,08,1, 11.9,1,1, 8.758, 10516.913, 413.368, 52799.179 23/09/25,01:02:30,02,08,1, 11.9,1,1, 8.758, 10516.898, 413.363, 52799.211 23/09/25,01:02:30,03,08,1, 11.9,1,1, 8.758, 10516.901, 413.359, 52799.202 23/09/25,01:02:30,04,08,1, 11.9,1,1, 8.758, 10516.909, 413.386, 52799.198 23/09/25,01:02:30,05,08,1, 11.9,1,1, 8.758, 10516.920, 413.368, 52799.211 23/09/25,01:02:30,06,08,1, 11.9,1,1, 8.758, 10516.926, 413.349, 52799.154 23/09/25,01:02:30,07,08,1, 11.9,1,1, 8.758, 10516.927, 413.372, 52799.153 23/09/25,01:02:30,08,08,1, 11.9,1,1, 8.758, 10516.929, 413.391, 52799.223 23/09/25,01:02:30,09,08,1, 11.9,1,1, 8.758, 10516.927, 413.379, 52799.196 23/09/25,01:02:30,10,08,1, 11.9,1,1, 8.758, 10516.917, 413.353, 52799.189 23/09/25,01:02:30,11,08,1, 11.9,1,1, 8.758, 10516.937, 413.370, 52799.181 23/09/25,01:02:30,12,08,1, 11.9,1,1, 8.758, 10516.941, 413.384, 52799.163 23/09/25,01:02:30,13,08,1, 11.9,1,1, 8.758, 10516.935, 413.373, 52799.311 23/09/25,01:02:30,14,08,1, 11.9,1,1, 8.758, 10516.961, 413.377, 52799.168 23/09/25,01:02:30,15,08,1, 11.9,1,1, 8.758, 10516.950, 413.375, 52799.165 23/09/25,01:02:30,16,08,1, 11.9,1,1, 8.758, 10516.967, 413.371, 52799.185 23/09/25,01:02:30,17,08,1, 11.9,1,1, 8.758, 10516.954, 413.369, 52799.189 23/09/25,01:02:30,18,08,1, 11.9,1,1, 8.758, 10516.946, 413.369, 52799.176 23/09/25,01:02:30,19,08,1, 11.9,1,1, 8.758, 10516.954, 413.375, 52799.202 23/09/25,01:02:31,00,08,1, 11.9,1,1, 8.760, 10516.946, 413.375, 52799.202 23/09/25,01:02:31,01,08,1, 11.9,1,1, 8.760, 10516.976, 413.386, 52799.288 23/09/25,01:02:31,02,08,1, 11.9,1,1, 8.760, 10516.961, 413.383, 52799.162 23/09/25,01:02:31,03,08,1, 11.9,1,1, 8.760, 10516.951, 413.372, 52799.184 23/09/25,01:02:31,04,08,1, 11.9,1,1, 8.760, 10516.954, 413.376, 52799.212 23/09/25,01:02:31,05,08,1, 11.9,1,1, 8.760, 10516.966, 413.373, 52799.170 23/09/25,01:02:31,06,08,1, 11.9,1,1, 8.760, 10516.980, 413.369, 52799.118 23/09/25,01:02:31,07,08,1, 11.9,1,1, 8.760, 10516.962, 413.383, 52799.192 23/09/25,01:02:31,08,08,1, 11.9,1,1, 8.760, 10516.952, 413.381, 52799.193 23/09/25,01:02:31,09,08,1, 11.9,1,1, 8.760, 10516.967, 413.379, 52799.214 23/09/25,01:02:31,10,08,1, 11.9,1,1, 8.760, 10516.998, 413.348, 52799.205 23/09/25,01:02:31,11,08,1, 11.9,1,1, 8.760, 10516.986, 413.379, 52799.173 23/09/25,01:02:31,12,08,1, 11.9,1,1, 8.760, 10516.976, 413.369, 52799.206 23/09/25,01:02:31,13,08,1, 11.9,1,1, 8.760, 10516.997, 413.369, 52799.195 23/09/25,01:02:31,14,08,1, 11.9,1,1, 8.760, 10516.994, 413.370, 52799.175 23/09/25,01:02:31,15,08,1, 11.9,1,1, 8.760, 10517.004, 413.360, 52799.215 23/09/25,01:02:31,16,08,1, 11.9,1,1, 8.760, 10517.035, 413.391, 52799.223 23/09/25,01:02:31,17,08,1, 11.9,1,1, 8.760, 10517.015, 413.377, 52799.226 23/09/25,01:02:31,18,08,1, 11.9,1,1, 8.760, 10517.003, 413.375, 52799.232 23/09/25,01:02:31,19,08,1, 11.9,1,1, 8.760, 10517.012, 413.365, 52799.207 23/09/25,01:02:32,00,08,1, 12.0,1,1, 8.757, 10517.005, 413.365, 52799.207 23/09/25,01:02:32,01,08,1, 12.0,1,1, 8.757, 10517.007, 413.376, 52799.212 23/09/25,01:02:32,02,08,1, 12.0,1,1, 8.757, 10517.009, 413.377, 52799.214 23/09/25,01:02:32,03,08,1, 12.0,1,1, 8.757, 10517.035, 413.376, 52799.237 23/09/25,01:02:32,04,08,1, 12.0,1,1, 8.757, 10517.038, 413.397, 52799.238 23/09/25,01:02:32,05,08,1, 12.0,1,1, 8.757, 10517.034, 413.366, 52799.224 23/09/25,01:02:32,06,08,1, 12.0,1,1, 8.757, 10516.994, 413.373, 52799.433 23/09/25,01:02:32,07,08,1, 12.0,1,1, 8.757, 10517.024, 413.362, 52799.275 23/09/25,01:02:32,08,08,1, 12.0,1,1, 8.757, 10517.029, 413.379, 52799.248 23/09/25,01:02:32,09,08,1, 12.0,1,1, 8.757, 10517.033, 413.363, 52799.266 23/09/25,01:02:32,10,08,1, 12.0,1,1, 8.757, 10517.023, 413.395, 52799.249 23/09/25,01:02:32,11,08,1, 12.0,1,1, 8.757, 10517.065, 413.347, 52799.220 23/09/25,01:02:32,12,08,1, 12.0,1,1, 8.757, 10517.060, 413.366, 52799.240 23/09/25,01:02:32,13,08,1, 12.0,1,1, 8.757, 10517.043, 413.365, 52799.205 23/09/25,01:02:32,14,08,1, 12.0,1,1, 8.757, 10517.035, 413.371, 52799.213 23/09/25,01:02:32,15,08,1, 12.0,1,1, 8.757, 10517.063, 413.365, 52799.216 23/09/25,01:02:32,16,08,1, 12.0,1,1, 8.757, 10517.070, 413.383, 52799.215 23/09/25,01:02:32,17,08,1, 12.0,1,1, 8.757, 10517.071, 413.363, 52799.241 23/09/25,01:02:32,18,08,1, 12.0,1,1, 8.757, 10517.049, 413.373, 52799.206 23/09/25,01:02:32,19,08,1, 12.0,1,1, 8.757, 10517.060, 413.375, 52799.231 23/09/25,01:02:33,00,08,1, 11.9,1,1, 8.763, 10517.055, 413.375, 52799.231 23/09/25,01:02:33,01,08,1, 11.9,1,1, 8.763, 10517.069, 413.365, 52799.184 23/09/25,01:02:33,02,08,1, 11.9,1,1, 8.763, 10517.056, 413.326, 52799.190 23/09/25,01:02:33,03,08,1, 11.9,1,1, 8.763, 10517.045, 413.352, 52799.197 23/09/25,01:02:33,04,08,1, 11.9,1,1, 8.763, 10517.057, 413.375, 52799.237 23/09/25,01:02:33,05,08,1, 11.9,1,1, 8.763, 10517.043, 413.370, 52799.216 23/09/25,01:02:33,06,08,1, 11.9,1,1, 8.763, 10517.042, 413.366, 52799.211 23/09/25,01:02:33,07,08,1, 11.9,1,1, 8.763, 10517.069, 413.373, 52799.227 23/09/25,01:02:33,08,08,1, 11.9,1,1, 8.763, 10517.060, 413.351, 52799.249 23/09/25,01:02:33,09,08,1, 11.9,1,1, 8.763, 10517.081, 413.368, 52799.220 23/09/25,01:02:33,10,08,1, 11.9,1,1, 8.763, 10517.097, 413.352, 52799.255 23/09/25,01:02:33,11,08,1, 11.9,1,1, 8.763, 10517.081, 413.356, 52799.274 23/09/25,01:02:33,12,08,1, 11.9,1,1, 8.763, 10517.082, 413.369, 52799.247 23/09/25,01:02:33,13,08,1, 11.9,1,1, 8.763, 10517.084, 413.363, 52799.216 23/09/25,01:02:33,14,08,1, 11.9,1,1, 8.763, 10517.059, 413.369, 52799.238 23/09/25,01:02:33,15,08,1, 11.9,1,1, 8.763, 10517.100, 413.350, 52799.246 23/09/25,01:02:33,16,08,1, 11.9,1,1, 8.763, 10517.102, 413.351, 52799.293 23/09/25,01:02:33,17,08,1, 11.9,1,1, 8.763, 10517.089, 413.373, 52799.257 23/09/25,01:02:33,18,08,1, 11.9,1,1, 8.763, 10517.084, 413.364, 52799.254 23/09/25,01:02:33,19,08,1, 11.9,1,1, 8.763, 10517.110, 413.370, 52799.260 23/09/25,01:02:34,00,08,1, 11.9,1,1, 8.759, 10517.105, 413.370, 52799.260 23/09/25,01:02:34,01,08,1, 11.9,1,1, 8.759, 10517.115, 413.363, 52799.272 23/09/25,01:02:34,02,08,1, 11.9,1,1, 8.759, 10517.101, 413.367, 52799.221 23/09/25,01:02:34,03,08,1, 11.9,1,1, 8.759, 10517.108, 413.379, 52799.234 23/09/25,01:02:34,04,08,1, 11.9,1,1, 8.759, 10517.116, 413.378, 52799.285 23/09/25,01:02:34,05,08,1, 11.9,1,1, 8.759, 10517.128, 413.369, 52799.273 23/09/25,01:02:34,06,08,1, 11.9,1,1, 8.759, 10517.095, 413.376, 52799.260 23/09/25,01:02:34,07,08,1, 11.9,1,1, 8.759, 10517.116, 413.374, 52799.276 23/09/25,01:02:34,08,08,1, 11.9,1,1, 8.759, 10517.114, 413.369, 52799.263 23/09/25,01:02:34,09,08,1, 11.9,1,1, 8.759, 10517.129, 413.383, 52799.234 23/09/25,01:02:34,10,08,1, 11.9,1,1, 8.759, 10517.124, 413.367, 52799.269 23/09/25,01:02:34,11,08,1, 11.9,1,1, 8.759, 10517.136, 413.387, 52799.272 23/09/25,01:02:34,12,08,1, 11.9,1,1, 8.759, 10517.119, 413.371, 52799.288 23/09/25,01:02:34,13,08,1, 11.9,1,1, 8.759, 10517.116, 413.384, 52799.272 23/09/25,01:02:34,14,08,1, 11.9,1,1, 8.759, 10517.102, 413.358, 52799.286 23/09/25,01:02:34,15,08,1, 11.9,1,1, 8.759, 10517.148, 413.378, 52799.291 23/09/25,01:02:34,16,08,1, 11.9,1,1, 8.759, 10517.115, 413.371, 52799.280 23/09/25,01:02:34,17,08,1, 11.9,1,1, 8.759, 10517.116, 413.378, 52799.265 23/09/25,01:02:34,18,08,1, 11.9,1,1, 8.759, 10517.132, 413.375, 52799.256 23/09/25,01:02:34,19,08,1, 11.9,1,1, 8.759, 10517.155, 413.366, 52799.298 23/09/25,01:02:35,00,08,1, 11.9,1,1, 8.763, 10517.147, 413.366, 52799.298 23/09/25,01:02:35,01,08,1, 11.9,1,1, 8.763, 10517.136, 413.344, 52799.293 23/09/25,01:02:35,02,08,1, 11.9,1,1, 8.763, 10517.119, 413.364, 52799.251 23/09/25,01:02:35,03,08,1, 11.9,1,1, 8.763, 10517.149, 413.361, 52799.150 23/09/25,01:02:35,04,08,1, 11.9,1,1, 8.763, 10517.170, 413.361, 52799.343 23/09/25,01:02:35,05,08,1, 11.9,1,1, 8.763, 10517.176, 413.362, 52799.262 23/09/25,01:02:35,06,08,1, 11.9,1,1, 8.763, 10517.147, 413.378, 52799.259 23/09/25,01:02:35,07,08,1, 11.9,1,1, 8.763, 10517.147, 413.382, 52799.313 23/09/25,01:02:35,08,08,1, 11.9,1,1, 8.763, 10517.147, 413.379, 52799.271 23/09/25,01:02:35,09,08,1, 11.9,1,1, 8.763, 10517.142, 413.387, 52799.305 23/09/25,01:02:35,10,08,1, 11.9,1,1, 8.763, 10517.166, 413.377, 52799.259 23/09/25,01:02:35,11,08,1, 11.9,1,1, 8.763, 10517.146, 413.390, 52799.281 23/09/25,01:02:35,12,08,1, 11.9,1,1, 8.763, 10517.169, 413.387, 52799.256 23/09/25,01:02:35,13,08,1, 11.9,1,1, 8.763, 10517.169, 413.386, 52799.277 23/09/25,01:02:35,14,08,1, 11.9,1,1, 8.763, 10517.183, 413.367, 52799.302 23/09/25,01:02:35,15,08,1, 11.9,1,1, 8.763, 10517.165, 413.395, 52799.353 23/09/25,01:02:35,16,08,1, 11.9,1,1, 8.763, 10517.167, 413.398, 52799.309 23/09/25,01:02:35,17,08,1, 11.9,1,1, 8.763, 10517.182, 413.376, 52799.279 23/09/25,01:02:35,18,08,1, 11.9,1,1, 8.763, 10517.170, 413.380, 52799.318 23/09/25,01:02:35,19,08,1, 11.9,1,1, 8.763, 10517.174, 413.382, 52799.330 23/09/25,01:02:36,00,08,1, 11.9,1,1, 8.760, 10517.172, 413.382, 52799.330 23/09/25,01:02:36,01,08,1, 11.9,1,1, 8.760, 10517.186, 413.405, 52799.328 23/09/25,01:02:36,02,08,1, 11.9,1,1, 8.760, 10517.189, 413.402, 52799.283 23/09/25,01:02:36,03,08,1, 11.9,1,1, 8.760, 10517.172, 413.423, 52799.309 23/09/25,01:02:36,04,08,1, 11.9,1,1, 8.760, 10517.205, 413.408, 52799.353 23/09/25,01:02:36,05,08,1, 11.9,1,1, 8.760, 10517.190, 413.416, 52799.302 23/09/25,01:02:36,06,08,1, 11.9,1,1, 8.760, 10517.193, 413.410, 52799.292 23/09/25,01:02:36,07,08,1, 11.9,1,1, 8.760, 10517.205, 413.426, 52799.304 23/09/25,01:02:36,08,08,1, 11.9,1,1, 8.760, 10517.214, 413.408, 52799.294 23/09/25,01:02:36,09,08,1, 11.9,1,1, 8.760, 10517.188, 413.422, 52799.322 23/09/25,01:02:36,10,08,1, 11.9,1,1, 8.760, 10517.199, 413.421, 52799.304 23/09/25,01:02:36,11,08,1, 11.9,1,1, 8.760, 10517.193, 413.424, 52799.309 23/09/25,01:02:36,12,08,1, 11.9,1,1, 8.760, 10517.212, 413.422, 52799.301 23/09/25,01:02:36,13,08,1, 11.9,1,1, 8.760, 10517.229, 413.437, 52799.317 23/09/25,01:02:36,14,08,1, 11.9,1,1, 8.760, 10517.198, 413.430, 52799.352 23/09/25,01:02:36,15,08,1, 11.9,1,1, 8.760, 10517.216, 413.446, 52799.319 23/09/25,01:02:36,16,08,1, 11.9,1,1, 8.760, 10517.226, 413.446, 52799.368 23/09/25,01:02:36,17,08,1, 11.9,1,1, 8.760, 10517.231, 413.431, 52799.340 23/09/25,01:02:36,18,08,1, 11.9,1,1, 8.760, 10517.222, 413.440, 52799.359 23/09/25,01:02:36,19,08,1, 11.9,1,1, 8.760, 10517.203, 413.445, 52799.590 23/09/25,01:02:37,00,08,1, 11.9,1,1, 8.761, 10517.197, 413.445, 52799.590 23/09/25,01:02:37,01,08,1, 11.9,1,1, 8.761, 10517.251, 413.435, 52799.346 23/09/25,01:02:37,02,08,1, 11.9,1,1, 8.761, 10517.228, 413.449, 52799.352 23/09/25,01:02:37,03,08,1, 11.9,1,1, 8.761, 10517.234, 413.444, 52799.375 23/09/25,01:02:37,04,08,1, 11.9,1,1, 8.761, 10517.220, 413.449, 52799.365 23/09/25,01:02:37,05,08,1, 11.9,1,1, 8.761, 10517.228, 413.464, 52799.324 23/09/25,01:02:37,06,08,1, 11.9,1,1, 8.761, 10517.235, 413.443, 52799.350 23/09/25,01:02:37,07,08,1, 11.9,1,1, 8.761, 10517.226, 413.443, 52799.345 23/09/25,01:02:37,08,08,1, 11.9,1,1, 8.761, 10517.228, 413.459, 52799.354 23/09/25,01:02:37,09,08,1, 11.9,1,1, 8.761, 10517.272, 413.460, 52799.337 23/09/25,01:02:37,10,08,1, 11.9,1,1, 8.761, 10517.244, 413.453, 52799.346 23/09/25,01:02:37,11,08,1, 11.9,1,1, 8.761, 10517.226, 413.454, 52799.362 23/09/25,01:02:37,12,08,1, 11.9,1,1, 8.761, 10517.254, 413.445, 52799.356 23/09/25,01:02:37,13,08,1, 11.9,1,1, 8.761, 10517.239, 413.465, 52799.374 23/09/25,01:02:37,14,08,1, 11.9,1,1, 8.761, 10517.259, 413.471, 52799.375 23/09/25,01:02:37,15,08,1, 11.9,1,1, 8.761, 10517.250, 413.455, 52799.333 23/09/25,01:02:37,16,08,1, 11.9,1,1, 8.761, 10517.237, 413.461, 52799.345 23/09/25,01:02:37,17,08,1, 11.9,1,1, 8.761, 10517.256, 413.475, 52799.353 23/09/25,01:02:37,18,08,1, 11.9,1,1, 8.761, 10517.262, 413.490, 52799.353 23/09/25,01:02:37,19,08,1, 11.9,1,1, 8.761, 10517.262, 413.493, 52799.386 23/09/25,01:02:38,00,08,1, 11.9,1,1, 8.761, 10517.255, 413.493, 52799.386 23/09/25,01:02:38,01,08,1, 11.9,1,1, 8.761, 10517.282, 413.474, 52799.369 23/09/25,01:02:38,02,08,1, 11.9,1,1, 8.761, 10517.265, 413.489, 52799.380 23/09/25,01:02:38,03,08,1, 11.9,1,1, 8.761, 10517.261, 413.489, 52799.345 23/09/25,01:02:38,04,08,1, 11.9,1,1, 8.761, 10517.272, 413.487, 52799.365 23/09/25,01:02:38,05,08,1, 11.9,1,1, 8.761, 10517.282, 413.479, 52799.397 23/09/25,01:02:38,06,08,1, 11.9,1,1, 8.761, 10517.296, 413.471, 52799.355 23/09/25,01:02:38,07,08,1, 11.9,1,1, 8.761, 10517.283, 413.469, 52799.354 23/09/25,01:02:38,08,08,1, 11.9,1,1, 8.761, 10517.297, 413.502, 52799.399 23/09/25,01:02:38,09,08,1, 11.9,1,1, 8.761, 10517.285, 413.488, 52799.379 23/09/25,01:02:38,10,08,1, 11.9,1,1, 8.761, 10517.315, 413.485, 52799.381 23/09/25,01:02:38,11,08,1, 11.9,1,1, 8.761, 10517.288, 413.487, 52799.403 23/09/25,01:02:38,12,08,1, 11.9,1,1, 8.761, 10517.306, 413.457, 52799.355 23/09/25,01:02:38,13,08,1, 11.9,1,1, 8.761, 10517.314, 413.507, 52799.419 23/09/25,01:02:38,14,08,1, 11.9,1,1, 8.761, 10517.314, 413.486, 52799.368 23/09/25,01:02:38,15,08,1, 11.9,1,1, 8.761, 10517.295, 413.506, 52799.375 23/09/25,01:02:38,16,08,1, 11.9,1,1, 8.761, 10517.310, 413.518, 52799.378 23/09/25,01:02:38,17,08,1, 11.9,1,1, 8.761, 10517.289, 413.514, 52799.395 23/09/25,01:02:38,18,08,1, 11.9,1,1, 8.761, 10517.292, 413.523, 52799.364 23/09/25,01:02:38,19,08,1, 11.9,1,1, 8.761, 10517.296, 413.492, 52799.391 23/09/25,01:02:39,00,08,1, 11.8,1,1, 8.757, 10517.288, 413.492, 52799.391 23/09/25,01:02:39,01,08,1, 11.8,1,1, 8.757, 10517.312, 413.495, 52799.367 23/09/25,01:02:39,02,08,1, 11.8,1,1, 8.757, 10517.306, 413.499, 52799.383 23/09/25,01:02:39,03,08,1, 11.8,1,1, 8.757, 10517.315, 413.490, 52799.370 23/09/25,01:02:39,04,08,1, 11.8,1,1, 8.757, 10517.331, 413.498, 52799.404 23/09/25,01:02:39,05,08,1, 11.8,1,1, 8.757, 10517.312, 413.502, 52799.424 23/09/25,01:02:39,06,08,1, 11.8,1,1, 8.757, 10517.340, 413.488, 52799.420 23/09/25,01:02:39,07,08,1, 11.8,1,1, 8.757, 10517.322, 413.487, 52799.388 23/09/25,01:02:39,08,08,1, 11.8,1,1, 8.757, 10517.328, 413.486, 52799.419 23/09/25,01:02:39,09,08,1, 11.8,1,1, 8.757, 10517.305, 413.492, 52799.356 23/09/25,01:02:39,10,08,1, 11.8,1,1, 8.757, 10517.330, 413.492, 52799.398 23/09/25,01:02:39,11,08,1, 11.8,1,1, 8.757, 10517.318, 413.479, 52799.416 23/09/25,01:02:39,12,08,1, 11.8,1,1, 8.757, 10517.341, 413.498, 52799.389 23/09/25,01:02:39,13,08,1, 11.8,1,1, 8.757, 10517.317, 413.491, 52799.357 23/09/25,01:02:39,14,08,1, 11.8,1,1, 8.757, 10517.335, 413.487, 52799.227 23/09/25,01:02:39,15,08,1, 11.8,1,1, 8.757, 10517.339, 413.495, 52799.392 23/09/25,01:02:39,16,08,1, 11.8,1,1, 8.757, 10517.314, 413.505, 52799.433 23/09/25,01:02:39,17,08,1, 11.8,1,1, 8.757, 10517.328, 413.482, 52799.391 23/09/25,01:02:39,18,08,1, 11.8,1,1, 8.757, 10517.325, 413.505, 52799.392 23/09/25,01:02:39,19,08,1, 11.8,1,1, 8.757, 10517.352, 413.505, 52799.433 23/09/25,01:02:40,00,08,1, 11.9,1,1, 8.760, 10517.347, 413.505, 52799.433 23/09/25,01:02:40,01,08,1, 11.9,1,1, 8.760, 10517.341, 413.488, 52799.398 23/09/25,01:02:40,02,08,1, 11.9,1,1, 8.760, 10517.343, 413.477, 52799.371 23/09/25,01:02:40,03,08,1, 11.9,1,1, 8.760, 10517.338, 413.512, 52799.406 23/09/25,01:02:40,04,08,1, 11.9,1,1, 8.760, 10517.359, 413.469, 52799.411 23/09/25,01:02:40,05,08,1, 11.9,1,1, 8.760, 10517.382, 413.490, 52799.395 23/09/25,01:02:40,06,08,1, 11.9,1,1, 8.760, 10517.368, 413.479, 52799.369 23/09/25,01:02:40,07,08,1, 11.9,1,1, 8.760, 10517.382, 413.483, 52799.382 23/09/25,01:02:40,08,08,1, 11.9,1,1, 8.760, 10517.358, 413.467, 52799.374 23/09/25,01:02:40,09,08,1, 11.9,1,1, 8.760, 10517.348, 413.475, 52799.401 23/09/25,01:02:40,10,08,1, 11.9,1,1, 8.760, 10517.373, 413.493, 52799.396 23/09/25,01:02:40,11,08,1, 11.9,1,1, 8.760, 10517.376, 413.495, 52799.394 23/09/25,01:02:40,12,08,1, 11.9,1,1, 8.760, 10517.366, 413.496, 52799.400 23/09/25,01:02:40,13,08,1, 11.9,1,1, 8.760, 10517.372, 413.489, 52799.402 23/09/25,01:02:40,14,08,1, 11.9,1,1, 8.760, 10517.385, 413.473, 52799.420 23/09/25,01:02:40,15,08,1, 11.9,1,1, 8.760, 10517.384, 413.477, 52799.425 23/09/25,01:02:40,16,08,1, 11.9,1,1, 8.760, 10517.376, 413.496, 52799.400 23/09/25,01:02:40,17,08,1, 11.9,1,1, 8.760, 10517.373, 413.479, 52799.400 23/09/25,01:02:40,18,08,1, 11.9,1,1, 8.760, 10517.402, 413.487, 52799.405 23/09/25,01:02:40,19,08,1, 11.9,1,1, 8.760, 10517.392, 413.507, 52799.392 23/09/25,01:02:41,00,08,1, 11.9,1,1, 8.759, 10517.389, 413.507, 52799.392 23/09/25,01:02:41,01,08,1, 11.9,1,1, 8.759, 10517.375, 413.471, 52799.378 23/09/25,01:02:41,02,08,1, 11.9,1,1, 8.759, 10517.382, 413.467, 52799.415 23/09/25,01:02:41,03,08,1, 11.9,1,1, 8.759, 10517.418, 413.482, 52799.376 23/09/25,01:02:41,04,08,1, 11.9,1,1, 8.759, 10517.400, 413.468, 52799.362 23/09/25,01:02:41,05,08,1, 11.9,1,1, 8.759, 10517.394, 413.467, 52799.384 23/09/25,01:02:41,06,08,1, 11.9,1,1, 8.759, 10517.404, 413.444, 52799.401 23/09/25,01:02:41,07,08,1, 11.9,1,1, 8.759, 10517.399, 413.454, 52799.399 23/09/25,01:02:41,08,08,1, 11.9,1,1, 8.759, 10517.391, 413.435, 52799.420 23/09/25,01:02:41,09,08,1, 11.9,1,1, 8.759, 10517.409, 413.443, 52799.402 23/09/25,01:02:41,10,08,1, 11.9,1,1, 8.759, 10517.416, 413.453, 52799.413 23/09/25,01:02:41,11,08,1, 11.9,1,1, 8.759, 10517.409, 413.445, 52799.393 23/09/25,01:02:41,12,08,1, 11.9,1,1, 8.759, 10517.418, 413.456, 52799.407 23/09/25,01:02:41,13,08,1, 11.9,1,1, 8.759, 10517.419, 413.457, 52799.424 23/09/25,01:02:41,14,08,1, 11.9,1,1, 8.759, 10517.400, 413.431, 52799.426 23/09/25,01:02:41,15,08,1, 11.9,1,1, 8.759, 10517.445, 413.459, 52799.425 23/09/25,01:02:41,16,08,1, 11.9,1,1, 8.759, 10517.429, 413.457, 52799.409 23/09/25,01:02:41,17,08,1, 11.9,1,1, 8.759, 10517.431, 413.442, 52799.425 23/09/25,01:02:41,18,08,1, 11.9,1,1, 8.759, 10517.451, 413.453, 52799.422 23/09/25,01:02:41,19,08,1, 11.9,1,1, 8.759, 10517.441, 413.448, 52799.404 23/09/25,01:02:42,00,08,1, 11.9,1,1, 8.760, 10517.439, 413.448, 52799.404 23/09/25,01:02:42,01,08,1, 11.9,1,1, 8.760, 10517.456, 413.450, 52799.453 23/09/25,01:02:42,02,08,1, 11.9,1,1, 8.760, 10517.472, 413.423, 52799.471 23/09/25,01:02:42,03,08,1, 11.9,1,1, 8.760, 10517.463, 413.453, 52799.453 23/09/25,01:02:42,04,08,1, 11.9,1,1, 8.760, 10517.450, 413.436, 52799.449 23/09/25,01:02:42,05,08,1, 11.9,1,1, 8.760, 10517.454, 413.437, 52799.464 23/09/25,01:02:42,06,08,1, 11.9,1,1, 8.760, 10517.470, 413.440, 52799.442 23/09/25,01:02:42,07,08,1, 11.9,1,1, 8.760, 10517.473, 413.446, 52799.438 23/09/25,01:02:42,08,08,1, 11.9,1,1, 8.760, 10517.471, 413.447, 52799.439 23/09/25,01:02:42,09,08,1, 11.9,1,1, 8.760, 10517.466, 413.434, 52799.450 23/09/25,01:02:42,10,08,1, 11.9,1,1, 8.760, 10517.481, 413.437, 52799.475 23/09/25,01:02:42,11,08,1, 11.9,1,1, 8.760, 10517.466, 413.429, 52799.435 23/09/25,01:02:42,12,08,1, 11.9,1,1, 8.760, 10517.506, 413.422, 52799.424 23/09/25,01:02:42,13,08,1, 11.9,1,1, 8.760, 10517.462, 413.438, 52799.429 23/09/25,01:02:42,14,08,1, 11.9,1,1, 8.760, 10517.478, 413.444, 52799.466 23/09/25,01:02:42,15,08,1, 11.9,1,1, 8.760, 10517.468, 413.445, 52799.476 23/09/25,01:02:42,16,08,1, 11.9,1,1, 8.760, 10517.487, 413.436, 52799.432 23/09/25,01:02:42,17,08,1, 11.9,1,1, 8.760, 10517.517, 413.416, 52799.444 23/09/25,01:02:42,18,08,1, 11.9,1,1, 8.760, 10517.491, 413.410, 52799.447 23/09/25,01:02:42,19,08,1, 11.9,1,1, 8.760, 10517.515, 413.448, 52799.413 23/09/25,01:02:43,00,08,1, 11.8,1,1, 8.765, 10517.514, 413.448, 52799.413 23/09/25,01:02:43,01,08,1, 11.8,1,1, 8.765, 10517.498, 413.460, 52799.631 23/09/25,01:02:43,02,08,1, 11.8,1,1, 8.765, 10517.533, 413.445, 52799.432 23/09/25,01:02:43,03,08,1, 11.8,1,1, 8.765, 10517.539, 413.428, 52799.407 23/09/25,01:02:43,04,08,1, 11.8,1,1, 8.765, 10517.527, 413.435, 52799.401 23/09/25,01:02:43,05,08,1, 11.8,1,1, 8.765, 10517.517, 413.424, 52799.420 23/09/25,01:02:43,06,08,1, 11.8,1,1, 8.765, 10517.530, 413.439, 52799.445 23/09/25,01:02:43,07,08,1, 11.8,1,1, 8.765, 10517.548, 413.450, 52799.428 23/09/25,01:02:43,08,08,1, 11.8,1,1, 8.765, 10517.549, 413.413, 52799.452 23/09/25,01:02:43,09,08,1, 11.8,1,1, 8.765, 10517.566, 413.415, 52799.431 23/09/25,01:02:43,10,08,1, 11.8,1,1, 8.765, 10517.548, 413.427, 52799.469 23/09/25,01:02:43,11,08,1, 11.8,1,1, 8.765, 10517.541, 413.445, 52799.476 23/09/25,01:02:43,12,08,1, 11.8,1,1, 8.765, 10517.575, 413.414, 52799.441 23/09/25,01:02:43,13,08,1, 11.8,1,1, 8.765, 10517.547, 413.420, 52799.454 23/09/25,01:02:43,14,08,1, 11.8,1,1, 8.765, 10517.554, 413.413, 52799.432 23/09/25,01:02:43,15,08,1, 11.8,1,1, 8.765, 10517.576, 413.434, 52799.478 23/09/25,01:02:43,16,08,1, 11.8,1,1, 8.765, 10517.558, 413.422, 52799.483 23/09/25,01:02:43,17,08,1, 11.8,1,1, 8.765, 10517.582, 413.415, 52799.469 23/09/25,01:02:43,18,08,1, 11.8,1,1, 8.765, 10517.552, 413.424, 52799.470 23/09/25,01:02:43,19,08,1, 11.8,1,1, 8.765, 10517.582, 413.409, 52799.460 23/09/25,01:02:44,00,07,1, 11.9,1,1, 8.757, 10517.581, 413.409, 52799.460 23/09/25,01:02:44,01,07,1, 11.9,1,1, 8.757, 10517.585, 413.416, 52799.481 23/09/25,01:02:44,02,07,1, 11.9,1,1, 8.757, 10517.628, 413.404, 52799.489 23/09/25,01:02:44,03,07,1, 11.9,1,1, 8.757, 10517.603, 413.419, 52799.477 23/09/25,01:02:44,04,07,1, 11.9,1,1, 8.757, 10517.595, 413.423, 52799.466 23/09/25,01:02:44,05,07,1, 11.9,1,1, 8.757, 10517.606, 413.386, 52799.475 23/09/25,01:02:44,06,07,1, 11.9,1,1, 8.757, 10517.588, 413.407, 52799.479 23/09/25,01:02:44,07,07,1, 11.9,1,1, 8.757, 10517.619, 413.403, 52799.518 23/09/25,01:02:44,08,07,1, 11.9,1,1, 8.757, 10517.606, 413.420, 52799.478 23/09/25,01:02:44,09,07,1, 11.9,1,1, 8.757, 10517.622, 413.421, 52799.467 23/09/25,01:02:44,10,07,1, 11.9,1,1, 8.757, 10517.641, 413.420, 52799.480 23/09/25,01:02:44,11,07,1, 11.9,1,1, 8.757, 10517.631, 413.410, 52799.470 23/09/25,01:02:44,12,07,1, 11.9,1,1, 8.757, 10517.639, 413.389, 52799.496 23/09/25,01:02:44,13,07,1, 11.9,1,1, 8.757, 10517.641, 413.400, 52799.489 23/09/25,01:02:44,14,07,1, 11.9,1,1, 8.757, 10517.659, 413.407, 52799.491 23/09/25,01:02:44,15,07,1, 11.9,1,1, 8.757, 10517.641, 413.407, 52799.461 23/09/25,01:02:44,16,07,1, 11.9,1,1, 8.757, 10517.660, 413.413, 52799.492 23/09/25,01:02:44,17,07,1, 11.9,1,1, 8.757, 10517.653, 413.415, 52799.493 23/09/25,01:02:44,18,07,1, 11.9,1,1, 8.757, 10517.640, 413.405, 52799.453 23/09/25,01:02:44,19,07,1, 11.9,1,1, 8.757, 10517.659, 413.386, 52799.473 23/09/25,01:02:45,00,07,1, 11.9,1,1, 8.758, 10517.656, 413.386, 52799.473 23/09/25,01:02:45,01,07,1, 11.9,1,1, 8.758, 10517.686, 413.392, 52799.480 23/09/25,01:02:45,02,07,1, 11.9,1,1, 8.758, 10517.669, 413.401, 52799.492 23/09/25,01:02:45,03,07,1, 11.9,1,1, 8.758, 10517.675, 413.402, 52799.430 23/09/25,01:02:45,04,07,1, 11.9,1,1, 8.758, 10517.689, 413.387, 52799.491 23/09/25,01:02:45,05,07,1, 11.9,1,1, 8.758, 10517.684, 413.398, 52799.445 23/09/25,01:02:45,06,07,1, 11.9,1,1, 8.758, 10517.671, 413.385, 52799.473 23/09/25,01:02:45,07,07,1, 11.9,1,1, 8.758, 10517.679, 413.402, 52799.483 23/09/25,01:02:45,08,07,1, 11.9,1,1, 8.758, 10517.710, 413.407, 52799.489 23/09/25,01:02:45,09,07,1, 11.9,1,1, 8.758, 10517.701, 413.398, 52799.478 23/09/25,01:02:45,10,07,1, 11.9,1,1, 8.758, 10517.710, 413.386, 52799.478 23/09/25,01:02:45,11,07,1, 11.9,1,1, 8.758, 10517.705, 413.412, 52799.528 23/09/25,01:02:45,12,07,1, 11.9,1,1, 8.758, 10517.707, 413.403, 52799.481 23/09/25,01:02:45,13,07,1, 11.9,1,1, 8.758, 10517.693, 413.392, 52799.456 23/09/25,01:02:45,14,07,1, 11.9,1,1, 8.758, 10517.694, 413.361, 52799.493 23/09/25,01:02:45,15,07,1, 11.9,1,1, 8.758, 10517.705, 413.389, 52799.490 23/09/25,01:02:45,16,07,1, 11.9,1,1, 8.758, 10517.724, 413.392, 52799.484 23/09/25,01:02:45,17,07,1, 11.9,1,1, 8.758, 10517.743, 413.373, 52799.461 23/09/25,01:02:45,18,07,1, 11.9,1,1, 8.758, 10517.732, 413.404, 52799.450 23/09/25,01:02:45,19,07,1, 11.9,1,1, 8.758, 10517.735, 413.383, 52799.475 23/09/25,01:02:46,00,07,1, 11.9,1,1, 8.762, 10517.731, 413.383, 52799.475 23/09/25,01:02:46,01,07,1, 11.9,1,1, 8.762, 10517.730, 413.380, 52799.471 23/09/25,01:02:46,02,07,1, 11.9,1,1, 8.762, 10517.718, 413.401, 52799.494 23/09/25,01:02:46,03,07,1, 11.9,1,1, 8.762, 10517.743, 413.375, 52799.468 23/09/25,01:02:46,04,07,1, 11.9,1,1, 8.762, 10517.753, 413.395, 52799.481 23/09/25,01:02:46,05,07,1, 11.9,1,1, 8.762, 10517.757, 413.378, 52799.484 23/09/25,01:02:46,06,07,1, 11.9,1,1, 8.762, 10517.765, 413.371, 52799.467 23/09/25,01:02:46,07,07,1, 11.9,1,1, 8.762, 10517.761, 413.366, 52799.487 23/09/25,01:02:46,08,07,1, 11.9,1,1, 8.762, 10517.770, 413.396, 52799.465 23/09/25,01:02:46,09,07,1, 11.9,1,1, 8.762, 10517.751, 413.372, 52799.463 23/09/25,01:02:46,10,07,1, 11.9,1,1, 8.762, 10517.773, 413.367, 52799.520 23/09/25,01:02:46,11,07,1, 11.9,1,1, 8.762, 10517.792, 413.380, 52799.472 23/09/25,01:02:46,12,07,1, 11.9,1,1, 8.762, 10517.791, 413.383, 52799.503 23/09/25,01:02:46,13,07,1, 11.9,1,1, 8.762, 10517.787, 413.383, 52799.495 23/09/25,01:02:46,14,07,1, 11.9,1,1, 8.762, 10517.780, 413.391, 52799.476 23/09/25,01:02:46,15,07,1, 11.9,1,1, 8.762, 10517.794, 413.377, 52799.498 23/09/25,01:02:46,16,07,1, 11.9,1,1, 8.762, 10517.791, 413.394, 52799.442 23/09/25,01:02:46,17,07,1, 11.9,1,1, 8.762, 10517.796, 413.373, 52799.433 23/09/25,01:02:46,18,07,1, 11.9,1,1, 8.762, 10517.792, 413.380, 52799.457 23/09/25,01:02:46,19,07,1, 11.9,1,1, 8.762, 10517.808, 413.385, 52799.476 23/09/25,01:02:47,00,07,1, 11.9,1,1, 8.761, 10517.806, 413.385, 52799.476 23/09/25,01:02:47,01,07,1, 11.9,1,1, 8.761, 10517.815, 413.360, 52799.489 23/09/25,01:02:47,02,07,1, 11.9,1,1, 8.761, 10517.821, 413.361, 52799.486 23/09/25,01:02:47,03,07,1, 11.9,1,1, 8.761, 10517.821, 413.383, 52799.503 23/09/25,01:02:47,04,07,1, 11.9,1,1, 8.761, 10517.824, 413.370, 52799.474 23/09/25,01:02:47,05,07,1, 11.9,1,1, 8.761, 10517.844, 413.384, 52799.526 23/09/25,01:02:47,06,07,1, 11.9,1,1, 8.761, 10517.832, 413.388, 52799.505 23/09/25,01:02:47,07,07,1, 11.9,1,1, 8.761, 10517.843, 413.394, 52799.492 23/09/25,01:02:47,08,07,1, 11.9,1,1, 8.761, 10517.814, 413.388, 52799.333 23/09/25,01:02:47,09,07,1, 11.9,1,1, 8.761, 10517.870, 413.397, 52799.603 23/09/25,01:02:47,10,07,1, 11.9,1,1, 8.761, 10517.886, 413.352, 52799.452 23/09/25,01:02:47,11,07,1, 11.9,1,1, 8.761, 10517.889, 413.367, 52799.481 23/09/25,01:02:47,12,07,1, 11.9,1,1, 8.761, 10517.875, 413.369, 52799.531 23/09/25,01:02:47,13,07,1, 11.9,1,1, 8.761, 10517.857, 413.393, 52799.486 23/09/25,01:02:47,14,07,1, 11.9,1,1, 8.761, 10517.845, 413.393, 52799.500 23/09/25,01:02:47,15,07,1, 11.9,1,1, 8.761, 10517.862, 413.376, 52799.479 23/09/25,01:02:47,16,07,1, 11.9,1,1, 8.761, 10517.865, 413.380, 52799.464 23/09/25,01:02:47,17,07,1, 11.9,1,1, 8.761, 10517.885, 413.378, 52799.464 23/09/25,01:02:47,18,07,1, 11.9,1,1, 8.761, 10517.858, 413.402, 52799.497 23/09/25,01:02:47,19,07,1, 11.9,1,1, 8.761, 10517.879, 413.391, 52799.472 23/09/25,01:02:48,00,07,1, 11.9,1,1, 8.760, 10517.873, 413.391, 52799.472 23/09/25,01:02:48,01,07,1, 11.9,1,1, 8.760, 10517.887, 413.383, 52799.478 23/09/25,01:02:48,02,07,1, 11.9,1,1, 8.760, 10517.880, 413.381, 52799.495 23/09/25,01:02:48,03,07,1, 11.9,1,1, 8.760, 10517.881, 413.397, 52799.525 23/09/25,01:02:48,04,07,1, 11.9,1,1, 8.760, 10517.882, 413.424, 52799.483 23/09/25,01:02:48,05,07,1, 11.9,1,1, 8.760, 10517.900, 413.388, 52799.519 23/09/25,01:02:48,06,07,1, 11.9,1,1, 8.760, 10517.862, 413.405, 52799.504 23/09/25,01:02:48,07,07,1, 11.9,1,1, 8.760, 10517.909, 413.420, 52799.503 23/09/25,01:02:48,08,07,1, 11.9,1,1, 8.760, 10517.929, 413.411, 52799.511 23/09/25,01:02:48,09,07,1, 11.9,1,1, 8.760, 10517.905, 413.379, 52799.508 23/09/25,01:02:48,10,07,1, 11.9,1,1, 8.760, 10517.913, 413.396, 52799.496 23/09/25,01:02:48,11,07,1, 11.9,1,1, 8.760, 10517.918, 413.400, 52799.521 23/09/25,01:02:48,12,07,1, 11.9,1,1, 8.760, 10517.930, 413.410, 52799.525 23/09/25,01:02:48,13,07,1, 11.9,1,1, 8.760, 10517.922, 413.402, 52799.516 23/09/25,01:02:48,14,07,1, 11.9,1,1, 8.760, 10517.911, 413.412, 52799.526 23/09/25,01:02:48,15,07,1, 11.9,1,1, 8.760, 10517.946, 413.411, 52799.528 23/09/25,01:02:48,16,07,1, 11.9,1,1, 8.760, 10517.956, 413.412, 52799.516 23/09/25,01:02:48,17,07,1, 11.9,1,1, 8.760, 10517.922, 413.399, 52799.501 23/09/25,01:02:48,18,07,1, 11.9,1,1, 8.760, 10517.962, 413.394, 52799.538 23/09/25,01:02:48,19,07,1, 11.9,1,1, 8.760, 10517.949, 413.424, 52799.526 23/09/25,01:02:49,00,07,1, 11.9,1,1, 8.758, 10517.948, 413.424, 52799.526 23/09/25,01:02:49,01,07,1, 11.9,1,1, 8.758, 10517.957, 413.399, 52799.526 23/09/25,01:02:49,02,07,1, 11.9,1,1, 8.758, 10517.988, 413.428, 52799.565 23/09/25,01:02:49,03,07,1, 11.9,1,1, 8.758, 10517.980, 413.399, 52799.531 23/09/25,01:02:49,04,07,1, 11.9,1,1, 8.758, 10517.963, 413.416, 52799.570 23/09/25,01:02:49,05,07,1, 11.9,1,1, 8.758, 10517.981, 413.405, 52799.515 23/09/25,01:02:49,06,07,1, 11.9,1,1, 8.758, 10517.981, 413.402, 52799.524 23/09/25,01:02:49,07,07,1, 11.9,1,1, 8.758, 10517.952, 413.413, 52799.539 23/09/25,01:02:49,08,07,1, 11.9,1,1, 8.758, 10517.997, 413.418, 52799.547 23/09/25,01:02:49,09,07,1, 11.9,1,1, 8.758, 10518.013, 413.427, 52799.554 23/09/25,01:02:49,10,07,1, 11.9,1,1, 8.758, 10517.994, 413.433, 52799.528 23/09/25,01:02:49,11,07,1, 11.9,1,1, 8.758, 10517.999, 413.412, 52799.560 23/09/25,01:02:49,12,07,1, 11.9,1,1, 8.758, 10518.027, 413.418, 52799.502 23/09/25,01:02:49,13,07,1, 11.9,1,1, 8.758, 10518.010, 413.429, 52799.548 23/09/25,01:02:49,14,07,1, 11.9,1,1, 8.758, 10518.021, 413.409, 52799.509 23/09/25,01:02:49,15,07,1, 11.9,1,1, 8.758, 10518.039, 413.416, 52799.562 23/09/25,01:02:49,16,07,1, 11.9,1,1, 8.758, 10518.058, 413.429, 52799.497 23/09/25,01:02:49,17,07,1, 11.9,1,1, 8.758, 10518.037, 413.415, 52799.548 23/09/25,01:02:49,18,07,1, 11.9,1,1, 8.758, 10518.037, 413.396, 52799.511 23/09/25,01:02:49,19,07,1, 11.9,1,1, 8.758, 10518.022, 413.410, 52799.494 23/09/25,01:02:50,00,07,1, 11.8,1,1, 8.757, 10518.014, 413.410, 52799.494 23/09/25,01:02:50,01,07,1, 11.8,1,1, 8.757, 10518.050, 413.425, 52799.522 23/09/25,01:02:50,02,07,1, 11.8,1,1, 8.757, 10518.063, 413.420, 52799.551 23/09/25,01:02:50,03,07,1, 11.8,1,1, 8.757, 10518.058, 413.412, 52799.571 23/09/25,01:02:50,04,07,1, 11.8,1,1, 8.757, 10518.061, 413.441, 52799.576 23/09/25,01:02:50,05,07,1, 11.8,1,1, 8.757, 10518.067, 413.396, 52799.550 23/09/25,01:02:50,06,07,1, 11.8,1,1, 8.757, 10518.086, 413.431, 52799.574 23/09/25,01:02:50,07,07,1, 11.8,1,1, 8.757, 10518.067, 413.423, 52799.530 23/09/25,01:02:50,08,07,1, 11.8,1,1, 8.757, 10518.079, 413.413, 52799.553 23/09/25,01:02:50,09,07,1, 11.8,1,1, 8.757, 10518.097, 413.439, 52799.786 23/09/25,01:02:50,10,07,1, 11.8,1,1, 8.757, 10518.114, 413.423, 52799.489 23/09/25,01:02:50,11,07,1, 11.8,1,1, 8.757, 10518.118, 413.432, 52799.534 23/09/25,01:02:50,12,07,1, 11.8,1,1, 8.757, 10518.093, 413.429, 52799.528 23/09/25,01:02:50,13,07,1, 11.8,1,1, 8.757, 10518.102, 413.436, 52799.542 23/09/25,01:02:50,14,07,1, 11.8,1,1, 8.757, 10518.137, 413.436, 52799.584 23/09/25,01:02:50,15,07,1, 11.8,1,1, 8.757, 10518.122, 413.433, 52799.540 23/09/25,01:02:50,16,07,1, 11.8,1,1, 8.757, 10518.130, 413.422, 52799.592 23/09/25,01:02:50,17,07,1, 11.8,1,1, 8.757, 10518.121, 413.427, 52799.556 23/09/25,01:02:50,18,07,1, 11.8,1,1, 8.757, 10518.123, 413.437, 52799.570 23/09/25,01:02:50,19,07,1, 11.8,1,1, 8.757, 10518.150, 413.431, 52799.547 23/09/25,01:02:51,00,07,1, 11.9,1,1, 8.759, 10518.148, 413.431, 52799.547 23/09/25,01:02:51,01,07,1, 11.9,1,1, 8.759, 10518.134, 413.438, 52799.590 23/09/25,01:02:51,02,07,1, 11.9,1,1, 8.759, 10518.162, 413.447, 52799.579 23/09/25,01:02:51,03,07,1, 11.9,1,1, 8.759, 10518.150, 413.445, 52799.590 23/09/25,01:02:51,04,07,1, 11.9,1,1, 8.759, 10518.132, 413.435, 52799.575 23/09/25,01:02:51,05,07,1, 11.9,1,1, 8.759, 10518.162, 413.427, 52799.581 23/09/25,01:02:51,06,07,1, 11.9,1,1, 8.759, 10518.144, 413.435, 52799.569 23/09/25,01:02:51,07,07,1, 11.9,1,1, 8.759, 10518.157, 413.447, 52799.536 23/09/25,01:02:51,08,07,1, 11.9,1,1, 8.759, 10518.158, 413.465, 52799.546 23/09/25,01:02:51,09,07,1, 11.9,1,1, 8.759, 10518.141, 413.443, 52799.497 23/09/25,01:02:51,10,07,1, 11.9,1,1, 8.759, 10518.184, 413.445, 52799.524 23/09/25,01:02:51,11,07,1, 11.9,1,1, 8.759, 10518.173, 413.482, 52799.559 23/09/25,01:02:51,12,07,1, 11.9,1,1, 8.759, 10518.205, 413.454, 52799.574 23/09/25,01:02:51,13,07,1, 11.9,1,1, 8.759, 10518.222, 413.438, 52799.297 23/09/25,01:02:51,14,07,1, 11.9,1,1, 8.759, 10518.181, 413.458, 52799.530 23/09/25,01:02:51,15,07,1, 11.9,1,1, 8.759, 10518.189, 413.442, 52799.584 23/09/25,01:02:51,16,07,1, 11.9,1,1, 8.759, 10518.203, 413.456, 52799.614 23/09/25,01:02:51,17,07,1, 11.9,1,1, 8.759, 10518.222, 413.453, 52799.611 23/09/25,01:02:51,18,07,1, 11.9,1,1, 8.759, 10518.234, 413.454, 52799.592 23/09/25,01:02:51,19,07,1, 11.9,1,1, 8.759, 10518.232, 413.434, 52799.635 23/09/25,01:02:52,00,07,1, 11.9,1,1, 8.761, 10518.231, 413.434, 52799.635 23/09/25,01:02:52,01,07,1, 11.9,1,1, 8.761, 10518.230, 413.457, 52799.606 23/09/25,01:02:52,02,07,1, 11.9,1,1, 8.761, 10518.250, 413.430, 52799.620 23/09/25,01:02:52,03,07,1, 11.9,1,1, 8.761, 10518.214, 413.445, 52799.618 23/09/25,01:02:52,04,07,1, 11.9,1,1, 8.761, 10518.268, 413.439, 52799.605 23/09/25,01:02:52,05,07,1, 11.9,1,1, 8.761, 10518.262, 413.443, 52799.592 23/09/25,01:02:52,06,07,1, 11.9,1,1, 8.761, 10518.254, 413.451, 52799.569 23/09/25,01:02:52,07,07,1, 11.9,1,1, 8.761, 10518.239, 413.465, 52799.602 23/09/25,01:02:52,08,07,1, 11.9,1,1, 8.761, 10518.285, 413.456, 52799.588 23/09/25,01:02:52,09,07,1, 11.9,1,1, 8.761, 10518.285, 413.426, 52799.589 23/09/25,01:02:52,10,07,1, 11.9,1,1, 8.761, 10518.290, 413.449, 52799.599 23/09/25,01:02:52,11,07,1, 11.9,1,1, 8.761, 10518.259, 413.443, 52799.579 23/09/25,01:02:52,12,07,1, 11.9,1,1, 8.761, 10518.263, 413.436, 52799.576 23/09/25,01:02:52,13,07,1, 11.9,1,1, 8.761, 10518.271, 413.441, 52799.565 23/09/25,01:02:52,14,07,1, 11.9,1,1, 8.761, 10518.307, 413.459, 52799.577 23/09/25,01:02:52,15,07,1, 11.9,1,1, 8.761, 10518.299, 413.447, 52799.623 23/09/25,01:02:52,16,07,1, 11.9,1,1, 8.761, 10518.292, 413.461, 52799.610 23/09/25,01:02:52,17,07,1, 11.9,1,1, 8.761, 10518.303, 413.441, 52799.595 23/09/25,01:02:52,18,07,1, 11.9,1,1, 8.761, 10518.293, 413.441, 52799.574 23/09/25,01:02:52,19,07,1, 11.9,1,1, 8.761, 10518.326, 413.435, 52799.600 23/09/25,01:02:53,00,07,1, 11.9,1,1, 8.760, 10518.323, 413.435, 52799.600 23/09/25,01:02:53,01,07,1, 11.9,1,1, 8.760, 10518.324, 413.462, 52799.614 23/09/25,01:02:53,02,07,1, 11.9,1,1, 8.760, 10518.325, 413.462, 52799.601 23/09/25,01:02:53,03,07,1, 11.9,1,1, 8.760, 10518.341, 413.449, 52799.595 23/09/25,01:02:53,04,07,1, 11.9,1,1, 8.760, 10518.325, 413.466, 52799.589 23/09/25,01:02:53,05,07,1, 11.9,1,1, 8.760, 10518.337, 413.450, 52799.616 23/09/25,01:02:53,06,07,1, 11.9,1,1, 8.760, 10518.356, 413.448, 52799.523 23/09/25,01:02:53,07,07,1, 11.9,1,1, 8.760, 10518.365, 413.478, 52799.638 23/09/25,01:02:53,08,07,1, 11.9,1,1, 8.760, 10518.386, 413.473, 52799.651 23/09/25,01:02:53,09,07,1, 11.9,1,1, 8.760, 10518.372, 413.449, 52799.624 23/09/25,01:02:53,10,07,1, 11.9,1,1, 8.760, 10518.366, 413.462, 52799.679 23/09/25,01:02:53,11,07,1, 11.9,1,1, 8.760, 10518.378, 413.471, 52799.667 23/09/25,01:02:53,12,07,1, 11.9,1,1, 8.760, 10518.378, 413.478, 52799.658 23/09/25,01:02:53,13,07,1, 11.9,1,1, 8.760, 10518.364, 413.469, 52799.683 23/09/25,01:02:53,14,07,1, 11.9,1,1, 8.760, 10518.393, 413.463, 52799.649 23/09/25,01:02:53,15,07,1, 11.9,1,1, 8.760, 10518.407, 413.457, 52799.597 23/09/25,01:02:53,16,07,1, 11.9,1,1, 8.760, 10518.399, 413.472, 52799.644 23/09/25,01:02:53,17,07,1, 11.9,1,1, 8.760, 10518.401, 413.473, 52799.644 23/09/25,01:02:53,18,07,1, 11.9,1,1, 8.760, 10518.409, 413.477, 52799.642 23/09/25,01:02:53,19,07,1, 11.9,1,1, 8.760, 10518.417, 413.475, 52799.652 23/09/25,01:02:54,00,07,1, 11.8,1,1, 8.759, 10518.415, 413.475, 52799.652 23/09/25,01:02:54,01,07,1, 11.8,1,1, 8.759, 10518.410, 413.466, 52799.657 23/09/25,01:02:54,02,07,1, 11.8,1,1, 8.759, 10518.444, 413.467, 52799.649 23/09/25,01:02:54,03,07,1, 11.8,1,1, 8.759, 10518.419, 413.504, 52799.631 23/09/25,01:02:54,04,07,1, 11.8,1,1, 8.759, 10518.454, 413.472, 52799.622 23/09/25,01:02:54,05,07,1, 11.8,1,1, 8.759, 10518.437, 413.456, 52799.623 23/09/25,01:02:54,06,07,1, 11.8,1,1, 8.759, 10518.457, 413.464, 52799.628 23/09/25,01:02:54,07,07,1, 11.8,1,1, 8.759, 10518.443, 413.462, 52799.653 23/09/25,01:02:54,08,07,1, 11.8,1,1, 8.759, 10518.466, 413.473, 52799.670 23/09/25,01:02:54,09,07,1, 11.8,1,1, 8.759, 10518.466, 413.459, 52799.635 23/09/25,01:02:54,10,07,1, 11.8,1,1, 8.759, 10518.470, 413.479, 52799.640 23/09/25,01:02:54,11,07,1, 11.8,1,1, 8.759, 10518.497, 413.478, 52799.629 23/09/25,01:02:54,12,07,1, 11.8,1,1, 8.759, 10518.486, 413.488, 52799.617 23/09/25,01:02:54,13,07,1, 11.8,1,1, 8.759, 10518.507, 413.472, 52799.628 23/09/25,01:02:54,14,07,1, 11.8,1,1, 8.759, 10518.480, 413.462, 52799.625 23/09/25,01:02:54,15,07,1, 11.8,1,1, 8.759, 10518.490, 413.459, 52799.632 23/09/25,01:02:54,16,07,1, 11.8,1,1, 8.759, 10518.506, 413.475, 52799.628 23/09/25,01:02:54,17,07,1, 11.8,1,1, 8.759, 10518.502, 413.479, 52799.635 23/09/25,01:02:54,18,07,1, 11.8,1,1, 8.759, 10518.514, 413.459, 52799.624 23/09/25,01:02:54,19,07,1, 11.8,1,1, 8.759, 10518.539, 413.486, 52799.625 23/09/25,01:02:55,00,08,1, 11.9,1,1, 8.756, 10518.532, 413.486, 52799.625 23/09/25,01:02:55,01,08,1, 11.9,1,1, 8.756, 10518.507, 413.436, 52799.631 23/09/25,01:02:55,02,08,1, 11.9,1,1, 8.756, 10518.534, 413.469, 52799.635 23/09/25,01:02:55,03,08,1, 11.9,1,1, 8.756, 10518.543, 413.472, 52799.677 23/09/25,01:02:55,04,08,1, 11.9,1,1, 8.756, 10518.545, 413.453, 52799.661 23/09/25,01:02:55,05,08,1, 11.9,1,1, 8.756, 10518.570, 413.466, 52799.651 23/09/25,01:02:55,06,08,1, 11.9,1,1, 8.756, 10518.552, 413.485, 52799.653 23/09/25,01:02:55,07,08,1, 11.9,1,1, 8.756, 10518.569, 413.485, 52799.684 23/09/25,01:02:55,08,08,1, 11.9,1,1, 8.756, 10518.595, 413.477, 52799.669 23/09/25,01:02:55,09,08,1, 11.9,1,1, 8.756, 10518.600, 413.493, 52799.660 23/09/25,01:02:55,10,08,1, 11.9,1,1, 8.756, 10518.588, 413.485, 52799.640 23/09/25,01:02:55,11,08,1, 11.9,1,1, 8.756, 10518.607, 413.484, 52799.630 23/09/25,01:02:55,12,08,1, 11.9,1,1, 8.756, 10518.594, 413.513, 52799.653 23/09/25,01:02:55,13,08,1, 11.9,1,1, 8.756, 10518.605, 413.510, 52799.632 23/09/25,01:02:55,14,08,1, 11.9,1,1, 8.756, 10518.616, 413.464, 52799.637 23/09/25,01:02:55,15,08,1, 11.9,1,1, 8.756, 10518.630, 413.505, 52799.674 23/09/25,01:02:55,16,08,1, 11.9,1,1, 8.756, 10518.624, 413.489, 52799.635 23/09/25,01:02:55,17,08,1, 11.9,1,1, 8.756, 10518.632, 413.480, 52799.688 23/09/25,01:02:55,18,08,1, 11.9,1,1, 8.756, 10518.623, 413.512, 52799.635 23/09/25,01:02:55,19,08,1, 11.9,1,1, 8.756, 10518.619, 413.507, 52799.615 23/09/25,01:02:56,00,08,1, 11.9,1,1, 8.759, 10518.615, 413.507, 52799.615 23/09/25,01:02:56,01,08,1, 11.9,1,1, 8.759, 10518.640, 413.516, 52799.646 23/09/25,01:02:56,02,08,1, 11.9,1,1, 8.759, 10518.645, 413.512, 52799.680 23/09/25,01:02:56,03,08,1, 11.9,1,1, 8.759, 10518.667, 413.509, 52799.644 23/09/25,01:02:56,04,08,1, 11.9,1,1, 8.759, 10518.660, 413.494, 52799.630 23/09/25,01:02:56,05,08,1, 11.9,1,1, 8.759, 10518.665, 413.490, 52799.654 23/09/25,01:02:56,06,08,1, 11.9,1,1, 8.759, 10518.666, 413.495, 52799.612 23/09/25,01:02:56,07,08,1, 11.9,1,1, 8.759, 10518.688, 413.499, 52799.638 23/09/25,01:02:56,08,08,1, 11.9,1,1, 8.759, 10518.703, 413.484, 52799.649 23/09/25,01:02:56,09,08,1, 11.9,1,1, 8.759, 10518.686, 413.475, 52799.629 23/09/25,01:02:56,10,08,1, 11.9,1,1, 8.759, 10518.717, 413.476, 52799.645 23/09/25,01:02:56,11,08,1, 11.9,1,1, 8.759, 10518.709, 413.472, 52799.637 23/09/25,01:02:56,12,08,1, 11.9,1,1, 8.759, 10518.720, 413.485, 52799.629 23/09/25,01:02:56,13,08,1, 11.9,1,1, 8.759, 10518.744, 413.504, 52799.655 23/09/25,01:02:56,14,08,1, 11.9,1,1, 8.759, 10518.741, 413.505, 52799.666 23/09/25,01:02:56,15,08,1, 11.9,1,1, 8.759, 10518.742, 413.484, 52799.655 23/09/25,01:02:56,16,08,1, 11.9,1,1, 8.759, 10518.753, 413.496, 52799.606 23/09/25,01:02:56,17,08,1, 11.9,1,1, 8.759, 10518.740, 413.490, 52799.621 23/09/25,01:02:56,18,08,1, 11.9,1,1, 8.759, 10518.748, 413.502, 52799.645 23/09/25,01:02:56,19,08,1, 11.9,1,1, 8.759, 10518.766, 413.492, 52799.691 23/09/25,01:02:57,00,08,1, 11.7,1,1, 8.760, 10518.765, 413.492, 52799.691 23/09/25,01:02:57,01,08,1, 11.7,1,1, 8.760, 10518.755, 413.499, 52799.700 23/09/25,01:02:57,02,08,1, 11.7,1,1, 8.760, 10518.779, 413.598, 52800.041 23/09/25,01:02:57,03,08,1, 11.7,1,1, 8.760, 10518.790, 413.592, 52800.045 23/09/25,01:02:57,04,08,1, 11.7,1,1, 8.760, 10518.786, 413.606, 52800.051 23/09/25,01:02:57,05,08,1, 11.7,1,1, 8.760, 10518.801, 413.582, 52800.015 23/09/25,01:02:57,06,08,1, 11.7,1,1, 8.760, 10518.827, 413.595, 52800.001 23/09/25,01:02:57,07,08,1, 11.7,1,1, 8.760, 10518.819, 413.616, 52800.036 23/09/25,01:02:57,08,08,1, 11.7,1,1, 8.760, 10518.828, 413.595, 52800.043 23/09/25,01:02:57,09,08,1, 11.7,1,1, 8.760, 10518.819, 413.589, 52800.021 23/09/25,01:02:57,10,08,1, 11.7,1,1, 8.760, 10518.828, 413.595, 52800.032 23/09/25,01:02:57,11,08,1, 11.7,1,1, 8.760, 10518.834, 413.590, 52800.058 23/09/25,01:02:57,12,08,1, 11.7,1,1, 8.760, 10518.839, 413.595, 52800.014 23/09/25,01:02:57,13,08,1, 11.7,1,1, 8.760, 10518.864, 413.574, 52800.024 23/09/25,01:02:57,14,08,1, 11.7,1,1, 8.760, 10518.840, 413.603, 52800.017 23/09/25,01:02:57,15,08,1, 11.7,1,1, 8.760, 10518.840, 413.590, 52800.015 23/09/25,01:02:57,16,08,1, 11.7,1,1, 8.760, 10518.862, 413.583, 52799.988 23/09/25,01:02:57,17,08,1, 11.7,1,1, 8.760, 10518.890, 413.596, 52800.041 23/09/25,01:02:57,18,08,1, 11.7,1,1, 8.760, 10518.886, 413.584, 52799.991 23/09/25,01:02:57,19,08,1, 11.7,1,1, 8.760, 10518.899, 413.598, 52800.000 23/09/25,01:02:58,00,09,1, 11.9,1,1, 8.759, 10518.899, 413.598, 52800.000 23/09/25,01:02:58,01,09,1, 11.9,1,1, 8.759, 10518.908, 413.579, 52800.023 23/09/25,01:02:58,02,09,1, 11.9,1,1, 8.759, 10518.882, 413.567, 52800.030 23/09/25,01:02:58,03,09,1, 11.9,1,1, 8.759, 10518.922, 413.605, 52800.037 23/09/25,01:02:58,04,09,1, 11.9,1,1, 8.759, 10518.919, 413.587, 52800.017 23/09/25,01:02:58,05,09,1, 11.9,1,1, 8.759, 10518.938, 413.562, 52800.090 23/09/25,01:02:58,06,09,1, 11.9,1,1, 8.759, 10518.873, 413.578, 52800.074 23/09/25,01:02:58,07,09,1, 11.9,1,1, 8.759, 10518.950, 413.586, 52800.071 23/09/25,01:02:58,08,09,1, 11.9,1,1, 8.759, 10518.939, 413.578, 52800.072 23/09/25,01:02:58,09,09,1, 11.9,1,1, 8.759, 10518.935, 413.558, 52800.032 23/09/25,01:02:58,10,09,1, 11.9,1,1, 8.759, 10518.947, 413.562, 52800.053 23/09/25,01:02:58,11,09,1, 11.9,1,1, 8.759, 10518.947, 413.576, 52800.042 23/09/25,01:02:58,12,09,1, 11.9,1,1, 8.759, 10518.981, 413.574, 52800.032 23/09/25,01:02:58,13,09,1, 11.9,1,1, 8.759, 10518.984, 413.573, 52800.009 23/09/25,01:02:58,14,09,1, 11.9,1,1, 8.759, 10518.981, 413.585, 52800.031 23/09/25,01:02:58,15,09,1, 11.9,1,1, 8.759, 10518.982, 413.575, 52800.014 23/09/25,01:02:58,16,09,1, 11.9,1,1, 8.759, 10518.974, 413.541, 52800.018 23/09/25,01:02:58,17,09,1, 11.9,1,1, 8.759, 10519.000, 413.558, 52800.033 23/09/25,01:02:58,18,09,1, 11.9,1,1, 8.759, 10519.013, 413.557, 52800.025 23/09/25,01:02:58,19,09,1, 11.9,1,1, 8.759, 10519.003, 413.578, 52800.067 23/09/25,01:02:59,00,09,1, 11.9,1,1, 8.758, 10518.999, 413.578, 52800.067 23/09/25,01:02:59,01,09,1, 11.9,1,1, 8.758, 10519.022, 413.557, 52800.037 23/09/25,01:02:59,02,09,1, 11.9,1,1, 8.758, 10519.007, 413.570, 52800.039 23/09/25,01:02:59,03,09,1, 11.9,1,1, 8.758, 10519.049, 413.567, 52800.063 23/09/25,01:02:59,04,09,1, 11.9,1,1, 8.758, 10519.037, 413.546, 52800.028 23/09/25,01:02:59,05,09,1, 11.9,1,1, 8.758, 10519.046, 413.552, 52800.046 23/09/25,01:02:59,06,09,1, 11.9,1,1, 8.758, 10519.052, 413.569, 52800.053 23/09/25,01:02:59,07,09,1, 11.9,1,1, 8.758, 10519.055, 413.557, 52800.052 23/09/25,01:02:59,08,09,1, 11.9,1,1, 8.758, 10519.056, 413.572, 52800.062 23/09/25,01:02:59,09,09,1, 11.9,1,1, 8.758, 10519.073, 413.565, 52800.051 23/09/25,01:02:59,10,09,1, 11.9,1,1, 8.758, 10519.083, 413.539, 52800.034 23/09/25,01:02:59,11,09,1, 11.9,1,1, 8.758, 10519.082, 413.548, 52800.044 23/09/25,01:02:59,12,09,1, 11.9,1,1, 8.758, 10519.104, 413.546, 52799.992 23/09/25,01:02:59,13,09,1, 11.9,1,1, 8.758, 10519.097, 413.568, 52800.042 23/09/25,01:02:59,14,09,1, 11.9,1,1, 8.758, 10519.110, 413.554, 52800.030 23/09/25,01:02:59,15,09,1, 11.9,1,1, 8.758, 10519.133, 413.554, 52800.048 23/09/25,01:02:59,16,09,1, 11.9,1,1, 8.758, 10519.102, 413.547, 52800.004 23/09/25,01:02:59,17,09,1, 11.9,1,1, 8.758, 10519.104, 413.550, 52800.026 23/09/25,01:02:59,18,09,1, 11.9,1,1, 8.758, 10519.138, 413.562, 52800.024 23/09/25,01:02:59,19,09,1, 11.9,1,1, 8.758, 10519.151, 413.560, 52800.058 23/09/25,01:03:00,00,10,1, 11.9,1,1, 8.757, 10519.149, 413.560, 52800.058 23/09/25,01:03:00,01,10,1, 11.9,1,1, 8.757, 10519.176, 413.541, 52800.031 23/09/25,01:03:00,02,10,1, 11.9,1,1, 8.757, 10519.194, 413.435, 52799.641 23/09/25,01:03:00,03,10,1, 11.9,1,1, 8.757, 10519.178, 413.440, 52799.595 23/09/25,01:03:00,04,10,1, 11.9,1,1, 8.757, 10519.190, 413.442, 52799.628 23/09/25,01:03:00,05,10,1, 11.9,1,1, 8.757, 10519.171, 413.457, 52799.657 23/09/25,01:03:00,06,10,1, 11.9,1,1, 8.757, 10519.173, 413.447, 52799.655 23/09/25,01:03:00,07,10,1, 11.9,1,1, 8.757, 10519.175, 413.447, 52799.638 23/09/25,01:03:00,08,10,1, 11.9,1,1, 8.757, 10519.186, 413.450, 52799.649 23/09/25,01:03:00,09,10,1, 11.9,1,1, 8.757, 10519.184, 413.439, 52799.625 23/09/25,01:03:00,10,10,1, 11.9,1,1, 8.757, 10519.196, 413.445, 52799.621 23/09/25,01:03:00,11,10,1, 11.9,1,1, 8.757, 10519.205, 413.452, 52799.660 23/09/25,01:03:00,12,10,1, 11.9,1,1, 8.757, 10519.209, 413.446, 52799.662 23/09/25,01:03:00,13,10,1, 11.9,1,1, 8.757, 10519.211, 413.450, 52799.674 23/09/25,01:03:00,14,10,1, 11.9,1,1, 8.757, 10519.229, 413.467, 52799.669 23/09/25,01:03:00,15,10,1, 11.9,1,1, 8.757, 10519.208, 413.452, 52799.660 23/09/25,01:03:00,16,10,1, 11.9,1,1, 8.757, 10519.224, 413.466, 52799.655 23/09/25,01:03:00,17,10,1, 11.9,1,1, 8.757, 10519.230, 413.422, 52799.640 23/09/25,01:03:00,18,10,1, 11.9,1,1, 8.757, 10519.214, 413.449, 52799.631 23/09/25,01:03:00,19,10,1, 11.9,1,1, 8.757, 10519.242, 413.444, 52799.670 23/09/25,01:03:01,00,09,1, 11.9,1,1, 8.760, 10519.241, 413.444, 52799.670 23/09/25,01:03:01,01,09,1, 11.9,1,1, 8.760, 10519.264, 413.433, 52799.667 23/09/25,01:03:01,02,09,1, 11.9,1,1, 8.760, 10519.264, 413.450, 52799.631 23/09/25,01:03:01,03,09,1, 11.9,1,1, 8.760, 10519.282, 413.459, 52799.669 23/09/25,01:03:01,04,09,1, 11.9,1,1, 8.760, 10519.279, 413.459, 52799.698 23/09/25,01:03:01,05,09,1, 11.9,1,1, 8.760, 10519.276, 413.448, 52799.644 23/09/25,01:03:01,06,09,1, 11.9,1,1, 8.760, 10519.272, 413.444, 52799.702 23/09/25,01:03:01,07,09,1, 11.9,1,1, 8.760, 10519.270, 413.444, 52799.706 23/09/25,01:03:01,08,09,1, 11.9,1,1, 8.760, 10519.267, 413.469, 52799.717 23/09/25,01:03:01,09,09,1, 11.9,1,1, 8.760, 10519.298, 413.450, 52799.667 23/09/25,01:03:01,10,09,1, 11.9,1,1, 8.760, 10519.270, 413.456, 52799.685 23/09/25,01:03:01,11,09,1, 11.9,1,1, 8.760, 10519.314, 413.454, 52799.700 23/09/25,01:03:01,12,09,1, 11.9,1,1, 8.760, 10519.331, 413.449, 52799.685 23/09/25,01:03:01,13,09,1, 11.9,1,1, 8.760, 10519.307, 413.442, 52799.693 23/09/25,01:03:01,14,09,1, 11.9,1,1, 8.760, 10519.300, 413.451, 52799.691 23/09/25,01:03:01,15,09,1, 11.9,1,1, 8.760, 10519.320, 413.473, 52799.699 23/09/25,01:03:01,16,09,1, 11.9,1,1, 8.760, 10519.329, 413.446, 52799.655 23/09/25,01:03:01,17,09,1, 11.9,1,1, 8.760, 10519.320, 413.461, 52799.662 23/09/25,01:03:01,18,09,1, 11.9,1,1, 8.760, 10519.341, 413.453, 52799.670 23/09/25,01:03:01,19,09,1, 11.9,1,1, 8.760, 10519.333, 413.444, 52799.662 23/09/25,01:03:02,00,09,1, 11.9,1,1, 8.762, 10519.325, 413.444, 52799.662 23/09/25,01:03:02,01,09,1, 11.9,1,1, 8.762, 10519.346, 413.454, 52799.685 23/09/25,01:03:02,02,09,1, 11.9,1,1, 8.762, 10519.343, 413.449, 52799.696 23/09/25,01:03:02,03,09,1, 11.9,1,1, 8.762, 10519.360, 413.461, 52799.662 23/09/25,01:03:02,04,09,1, 11.9,1,1, 8.762, 10519.353, 413.467, 52799.676 23/09/25,01:03:02,05,09,1, 11.9,1,1, 8.762, 10519.366, 413.449, 52799.674 23/09/25,01:03:02,06,09,1, 11.9,1,1, 8.762, 10519.370, 413.466, 52799.676 23/09/25,01:03:02,07,09,1, 11.9,1,1, 8.762, 10519.377, 413.438, 52799.661 23/09/25,01:03:02,08,09,1, 11.9,1,1, 8.762, 10519.382, 413.455, 52799.656 23/09/25,01:03:02,09,09,1, 11.9,1,1, 8.762, 10519.387, 413.464, 52799.664 23/09/25,01:03:02,10,09,1, 11.9,1,1, 8.762, 10519.388, 413.445, 52799.667 23/09/25,01:03:02,11,09,1, 11.9,1,1, 8.762, 10519.401, 413.431, 52799.688 23/09/25,01:03:02,12,09,1, 11.9,1,1, 8.762, 10519.403, 413.443, 52799.728 23/09/25,01:03:02,13,09,1, 11.9,1,1, 8.762, 10519.394, 413.467, 52799.643 23/09/25,01:03:02,14,09,1, 11.9,1,1, 8.762, 10519.421, 413.472, 52799.680 23/09/25,01:03:02,15,09,1, 11.9,1,1, 8.762, 10519.427, 413.447, 52799.698 23/09/25,01:03:02,16,09,1, 11.9,1,1, 8.762, 10519.416, 413.469, 52799.681 23/09/25,01:03:02,17,09,1, 11.9,1,1, 8.762, 10519.421, 413.450, 52799.682 23/09/25,01:03:02,18,09,1, 11.9,1,1, 8.762, 10519.413, 413.481, 52799.730 23/09/25,01:03:02,19,09,1, 11.9,1,1, 8.762, 10519.419, 413.460, 52799.691 23/09/25,01:03:03,00,09,1, 11.8,1,1, 8.760, 10519.416, 413.460, 52799.691 23/09/25,01:03:03,01,09,1, 11.8,1,1, 8.760, 10519.452, 413.441, 52799.658 23/09/25,01:03:03,02,09,1, 11.8,1,1, 8.760, 10519.463, 413.468, 52799.676 23/09/25,01:03:03,03,09,1, 11.8,1,1, 8.760, 10519.431, 413.472, 52799.694 23/09/25,01:03:03,04,09,1, 11.8,1,1, 8.760, 10519.462, 413.495, 52799.700 23/09/25,01:03:03,05,09,1, 11.8,1,1, 8.760, 10519.448, 413.478, 52799.715 23/09/25,01:03:03,06,09,1, 11.8,1,1, 8.760, 10519.476, 413.486, 52799.715 23/09/25,01:03:03,07,09,1, 11.8,1,1, 8.760, 10519.473, 413.469, 52799.721 23/09/25,01:03:03,08,09,1, 11.8,1,1, 8.760, 10519.474, 413.491, 52799.729 23/09/25,01:03:03,09,09,1, 11.8,1,1, 8.760, 10519.479, 413.476, 52799.706 23/09/25,01:03:03,10,09,1, 11.8,1,1, 8.760, 10519.478, 413.476, 52799.733 23/09/25,01:03:03,11,09,1, 11.8,1,1, 8.760, 10519.455, 413.481, 52799.713 23/09/25,01:03:03,12,09,1, 11.8,1,1, 8.760, 10519.502, 413.480, 52799.719 23/09/25,01:03:03,13,09,1, 11.8,1,1, 8.760, 10519.493, 413.468, 52799.716 23/09/25,01:03:03,14,09,1, 11.8,1,1, 8.760, 10519.487, 413.478, 52799.721 23/09/25,01:03:03,15,09,1, 11.8,1,1, 8.760, 10519.502, 413.508, 52799.759 23/09/25,01:03:03,16,09,1, 11.8,1,1, 8.760, 10519.489, 413.496, 52799.694 23/09/25,01:03:03,17,09,1, 11.8,1,1, 8.760, 10519.511, 413.478, 52799.750 23/09/25,01:03:03,18,09,1, 11.8,1,1, 8.760, 10519.533, 413.475, 52799.735 23/09/25,01:03:03,19,09,1, 11.8,1,1, 8.760, 10519.480, 413.496, 52799.826 23/09/25,01:03:04,00,08,1, 11.8,1,1, 8.757, 10519.475, 413.496, 52799.826 23/09/25,01:03:04,01,08,1, 11.8,1,1, 8.757, 10519.514, 413.491, 52799.705 23/09/25,01:03:04,02,08,1, 11.8,1,1, 8.757, 10519.506, 413.497, 52799.717 23/09/25,01:03:04,03,08,1, 11.8,1,1, 8.757, 10519.535, 413.513, 52799.733 23/09/25,01:03:04,04,08,1, 11.8,1,1, 8.757, 10519.529, 413.510, 52799.758 23/09/25,01:03:04,05,08,1, 11.8,1,1, 8.757, 10519.532, 413.484, 52799.753 23/09/25,01:03:04,06,08,1, 11.8,1,1, 8.757, 10519.549, 413.509, 52799.765 23/09/25,01:03:04,07,08,1, 11.8,1,1, 8.757, 10519.548, 413.508, 52799.696 23/09/25,01:03:04,08,08,1, 11.8,1,1, 8.757, 10519.518, 413.521, 52799.729 23/09/25,01:03:04,09,08,1, 11.8,1,1, 8.757, 10519.509, 413.501, 52799.745 23/09/25,01:03:04,10,08,1, 11.8,1,1, 8.757, 10519.548, 413.498, 52799.731 23/09/25,01:03:04,11,08,1, 11.8,1,1, 8.757, 10519.564, 413.500, 52799.741 23/09/25,01:03:04,12,08,1, 11.8,1,1, 8.757, 10519.546, 413.516, 52799.778 23/09/25,01:03:04,13,08,1, 11.8,1,1, 8.757, 10519.537, 413.498, 52799.781 23/09/25,01:03:04,14,08,1, 11.8,1,1, 8.757, 10519.560, 413.485, 52799.735 23/09/25,01:03:04,15,08,1, 11.8,1,1, 8.757, 10519.569, 413.537, 52799.753 23/09/25,01:03:04,16,08,1, 11.8,1,1, 8.757, 10519.579, 413.511, 52799.775 23/09/25,01:03:04,17,08,1, 11.8,1,1, 8.757, 10519.575, 413.519, 52799.784 23/09/25,01:03:04,18,08,1, 11.8,1,1, 8.757, 10519.607, 413.509, 52799.745 23/09/25,01:03:04,19,08,1, 11.8,1,1, 8.757, 10519.561, 413.526, 52799.756 23/09/25,01:03:05,00,08,1, 11.9,1,1, 8.759, 10519.558, 413.526, 52799.756 23/09/25,01:03:05,01,08,1, 11.9,1,1, 8.759, 10519.587, 413.519, 52799.752 23/09/25,01:03:05,02,08,1, 11.9,1,1, 8.759, 10519.589, 413.515, 52799.763 23/09/25,01:03:05,03,08,1, 11.9,1,1, 8.759, 10519.599, 413.519, 52799.767 23/09/25,01:03:05,04,08,1, 11.9,1,1, 8.759, 10519.583, 413.534, 52799.826 23/09/25,01:03:05,05,08,1, 11.9,1,1, 8.759, 10519.618, 413.526, 52799.723 23/09/25,01:03:05,06,08,1, 11.9,1,1, 8.759, 10519.618, 413.514, 52799.749 23/09/25,01:03:05,07,08,1, 11.9,1,1, 8.759, 10519.617, 413.501, 52799.779 23/09/25,01:03:05,08,08,1, 11.9,1,1, 8.759, 10519.622, 413.509, 52799.787 23/09/25,01:03:05,09,08,1, 11.9,1,1, 8.759, 10519.639, 413.504, 52799.756 23/09/25,01:03:05,10,08,1, 11.9,1,1, 8.759, 10519.586, 413.509, 52799.777 23/09/25,01:03:05,11,08,1, 11.9,1,1, 8.759, 10519.644, 413.541, 52799.760 23/09/25,01:03:05,12,08,1, 11.9,1,1, 8.759, 10519.632, 413.544, 52799.754 23/09/25,01:03:05,13,08,1, 11.9,1,1, 8.759, 10519.634, 413.549, 52799.755 23/09/25,01:03:05,14,08,1, 11.9,1,1, 8.759, 10519.633, 413.537, 52799.760 23/09/25,01:03:05,15,08,1, 11.9,1,1, 8.759, 10519.623, 413.533, 52799.788 23/09/25,01:03:05,16,08,1, 11.9,1,1, 8.759, 10519.614, 413.548, 52799.779 23/09/25,01:03:05,17,08,1, 11.9,1,1, 8.759, 10519.646, 413.534, 52799.800 23/09/25,01:03:05,18,08,1, 11.9,1,1, 8.759, 10519.642, 413.549, 52799.780 23/09/25,01:03:05,19,08,1, 11.9,1,1, 8.759, 10519.638, 413.557, 52799.789 23/09/25,01:03:06,00,08,1, 11.9,1,1, 8.756, 10519.633, 413.557, 52799.789 23/09/25,01:03:06,01,08,1, 11.9,1,1, 8.756, 10519.655, 413.528, 52799.801 23/09/25,01:03:06,02,08,1, 11.9,1,1, 8.756, 10519.670, 413.555, 52799.773 23/09/25,01:03:06,03,08,1, 11.9,1,1, 8.756, 10519.618, 413.541, 52799.793 23/09/25,01:03:06,04,08,1, 11.9,1,1, 8.756, 10519.639, 413.556, 52799.775 23/09/25,01:03:06,05,08,1, 11.9,1,1, 8.756, 10519.646, 413.552, 52799.819 23/09/25,01:03:06,06,08,1, 11.9,1,1, 8.756, 10519.673, 413.554, 52799.773 23/09/25,01:03:06,07,08,1, 11.9,1,1, 8.756, 10519.663, 413.568, 52799.774 23/09/25,01:03:06,08,08,1, 11.9,1,1, 8.756, 10519.670, 413.573, 52799.793 23/09/25,01:03:06,09,08,1, 11.9,1,1, 8.756, 10519.671, 413.548, 52799.784 23/09/25,01:03:06,10,08,1, 11.9,1,1, 8.756, 10519.683, 413.552, 52799.765 23/09/25,01:03:06,11,08,1, 11.9,1,1, 8.756, 10519.673, 413.538, 52799.782 23/09/25,01:03:06,12,08,1, 11.9,1,1, 8.756, 10519.678, 413.551, 52799.738 23/09/25,01:03:06,13,08,1, 11.9,1,1, 8.756, 10519.673, 413.545, 52799.786 23/09/25,01:03:06,14,08,1, 11.9,1,1, 8.756, 10519.693, 413.559, 52799.755 23/09/25,01:03:06,15,08,1, 11.9,1,1, 8.756, 10519.678, 413.558, 52799.775 23/09/25,01:03:06,16,08,1, 11.9,1,1, 8.756, 10519.684, 413.554, 52799.750 23/09/25,01:03:06,17,08,1, 11.9,1,1, 8.756, 10519.696, 413.558, 52799.790 23/09/25,01:03:06,18,08,1, 11.9,1,1, 8.756, 10519.705, 413.571, 52799.756 23/09/25,01:03:06,19,08,1, 11.9,1,1, 8.756, 10519.705, 413.558, 52799.774 23/09/25,01:03:07,00,08,1, 11.8,1,1, 8.759, 10519.700, 413.558, 52799.774 23/09/25,01:03:07,01,08,1, 11.8,1,1, 8.759, 10519.715, 413.527, 52799.769 23/09/25,01:03:07,02,08,1, 11.8,1,1, 8.759, 10519.703, 413.554, 52799.791 23/09/25,01:03:07,03,08,1, 11.8,1,1, 8.759, 10519.725, 413.550, 52799.790 23/09/25,01:03:07,04,08,1, 11.8,1,1, 8.759, 10519.714, 413.556, 52799.766 23/09/25,01:03:07,05,08,1, 11.8,1,1, 8.759, 10519.730, 413.550, 52799.765 23/09/25,01:03:07,06,08,1, 11.8,1,1, 8.759, 10519.711, 413.567, 52799.748 23/09/25,01:03:07,07,08,1, 11.8,1,1, 8.759, 10519.745, 413.551, 52799.754 23/09/25,01:03:07,08,08,1, 11.8,1,1, 8.759, 10519.726, 413.564, 52799.737 23/09/25,01:03:07,09,08,1, 11.8,1,1, 8.759, 10519.732, 413.554, 52799.750 23/09/25,01:03:07,10,08,1, 11.8,1,1, 8.759, 10519.750, 413.529, 52799.778 23/09/25,01:03:07,11,08,1, 11.8,1,1, 8.759, 10519.727, 413.558, 52799.789 23/09/25,01:03:07,12,08,1, 11.8,1,1, 8.759, 10519.745, 413.536, 52799.782 23/09/25,01:03:07,13,08,1, 11.8,1,1, 8.759, 10519.747, 413.553, 52799.801 23/09/25,01:03:07,14,08,1, 11.8,1,1, 8.759, 10519.737, 413.550, 52799.749 23/09/25,01:03:07,15,08,1, 11.8,1,1, 8.759, 10519.765, 413.558, 52799.807 23/09/25,01:03:07,16,08,1, 11.8,1,1, 8.759, 10519.742, 413.553, 52799.784 23/09/25,01:03:07,17,08,1, 11.8,1,1, 8.759, 10519.759, 413.560, 52799.768 23/09/25,01:03:07,18,08,1, 11.8,1,1, 8.759, 10519.744, 413.558, 52799.778 23/09/25,01:03:07,19,08,1, 11.8,1,1, 8.759, 10519.748, 413.554, 52799.759 23/09/25,01:03:08,00,08,1, 11.8,1,1, 8.760, 10519.742, 413.554, 52799.759 23/09/25,01:03:08,01,08,1, 11.8,1,1, 8.760, 10519.758, 413.570, 52799.826 23/09/25,01:03:08,02,08,1, 11.8,1,1, 8.760, 10519.747, 413.566, 52799.760 23/09/25,01:03:08,03,08,1, 11.8,1,1, 8.760, 10519.767, 413.561, 52799.815 23/09/25,01:03:08,04,08,1, 11.8,1,1, 8.760, 10519.782, 413.539, 52799.809 23/09/25,01:03:08,05,08,1, 11.8,1,1, 8.760, 10519.776, 413.542, 52799.787 23/09/25,01:03:08,06,08,1, 11.8,1,1, 8.760, 10519.780, 413.552, 52799.776 23/09/25,01:03:08,07,08,1, 11.8,1,1, 8.760, 10519.770, 413.550, 52799.777 23/09/25,01:03:08,08,08,1, 11.8,1,1, 8.760, 10519.771, 413.551, 52799.787 23/09/25,01:03:08,09,08,1, 11.8,1,1, 8.760, 10519.776, 413.575, 52799.780 23/09/25,01:03:08,10,08,1, 11.8,1,1, 8.760, 10519.774, 413.554, 52799.755 23/09/25,01:03:08,11,08,1, 11.8,1,1, 8.760, 10519.804, 413.543, 52799.759 23/09/25,01:03:08,12,08,1, 11.8,1,1, 8.760, 10519.800, 413.548, 52799.806 23/09/25,01:03:08,13,08,1, 11.8,1,1, 8.760, 10519.796, 413.552, 52799.781 23/09/25,01:03:08,14,08,1, 11.8,1,1, 8.760, 10519.800, 413.544, 52799.787 23/09/25,01:03:08,15,08,1, 11.8,1,1, 8.760, 10519.792, 413.533, 52799.778 23/09/25,01:03:08,16,08,1, 11.8,1,1, 8.760, 10519.802, 413.540, 52799.773 23/09/25,01:03:08,17,08,1, 11.8,1,1, 8.760, 10519.795, 413.549, 52799.795 23/09/25,01:03:08,18,08,1, 11.8,1,1, 8.760, 10519.796, 413.547, 52799.769 23/09/25,01:03:08,19,08,1, 11.8,1,1, 8.760, 10519.805, 413.552, 52799.784 23/09/25,01:03:09,00,09,1, 11.9,1,1, 8.760, 10519.800, 413.552, 52799.784 23/09/25,01:03:09,01,09,1, 11.9,1,1, 8.760, 10519.817, 413.543, 52799.766 23/09/25,01:03:09,02,09,1, 11.9,1,1, 8.760, 10519.790, 413.551, 52799.776 23/09/25,01:03:09,03,09,1, 11.9,1,1, 8.760, 10519.782, 413.541, 52799.806 23/09/25,01:03:09,04,09,1, 11.9,1,1, 8.760, 10519.809, 413.547, 52799.789 23/09/25,01:03:09,05,09,1, 11.9,1,1, 8.760, 10519.854, 413.545, 52799.777 23/09/25,01:03:09,06,09,1, 11.9,1,1, 8.760, 10519.807, 413.537, 52799.785 23/09/25,01:03:09,07,09,1, 11.9,1,1, 8.760, 10519.810, 413.537, 52799.785 23/09/25,01:03:09,08,09,1, 11.9,1,1, 8.760, 10519.826, 413.539, 52799.782 23/09/25,01:03:09,09,09,1, 11.9,1,1, 8.760, 10519.862, 413.552, 52799.791 23/09/25,01:03:09,10,09,1, 11.9,1,1, 8.760, 10519.833, 413.552, 52799.782 23/09/25,01:03:09,11,09,1, 11.9,1,1, 8.760, 10519.843, 413.552, 52799.781 23/09/25,01:03:09,12,09,1, 11.9,1,1, 8.760, 10519.846, 413.550, 52799.784 23/09/25,01:03:09,13,09,1, 11.9,1,1, 8.760, 10519.862, 413.545, 52799.800 23/09/25,01:03:09,14,09,1, 11.9,1,1, 8.760, 10519.883, 413.525, 52799.772 23/09/25,01:03:09,15,09,1, 11.9,1,1, 8.760, 10519.885, 413.557, 52799.793 23/09/25,01:03:09,16,09,1, 11.9,1,1, 8.760, 10519.870, 413.546, 52799.794 23/09/25,01:03:09,17,09,1, 11.9,1,1, 8.760, 10519.844, 413.554, 52799.826 23/09/25,01:03:09,18,09,1, 11.9,1,1, 8.760, 10519.855, 413.536, 52799.792 23/09/25,01:03:09,19,09,1, 11.9,1,1, 8.760, 10519.848, 413.550, 52799.781 23/09/25,01:03:10,00,09,1, 11.9,1,1, 8.761, 10519.842, 413.550, 52799.781 23/09/25,01:03:10,01,09,1, 11.9,1,1, 8.761, 10519.861, 413.538, 52799.809 23/09/25,01:03:10,02,09,1, 11.9,1,1, 8.761, 10519.877, 413.536, 52799.810 23/09/25,01:03:10,03,09,1, 11.9,1,1, 8.761, 10519.894, 413.566, 52799.822 23/09/25,01:03:10,04,09,1, 11.9,1,1, 8.761, 10519.899, 413.567, 52799.824 23/09/25,01:03:10,05,09,1, 11.9,1,1, 8.761, 10519.868, 413.536, 52799.790 23/09/25,01:03:10,06,09,1, 11.9,1,1, 8.761, 10519.888, 413.533, 52799.797 23/09/25,01:03:10,07,09,1, 11.9,1,1, 8.761, 10519.904, 413.546, 52799.767 23/09/25,01:03:10,08,09,1, 11.9,1,1, 8.761, 10519.897, 413.555, 52799.773 23/09/25,01:03:10,09,09,1, 11.9,1,1, 8.761, 10519.918, 413.527, 52799.782 23/09/25,01:03:10,10,09,1, 11.9,1,1, 8.761, 10519.900, 413.543, 52799.813 23/09/25,01:03:10,11,09,1, 11.9,1,1, 8.761, 10519.890, 413.545, 52799.956 23/09/25,01:03:10,12,09,1, 11.9,1,1, 8.761, 10519.881, 413.570, 52799.803 23/09/25,01:03:10,13,09,1, 11.9,1,1, 8.761, 10519.897, 413.545, 52799.857 23/09/25,01:03:10,14,09,1, 11.9,1,1, 8.761, 10519.916, 413.531, 52799.779 23/09/25,01:03:10,15,09,1, 11.9,1,1, 8.761, 10519.925, 413.559, 52799.773 23/09/25,01:03:10,16,09,1, 11.9,1,1, 8.761, 10519.929, 413.566, 52799.771 23/09/25,01:03:10,17,09,1, 11.9,1,1, 8.761, 10519.918, 413.567, 52799.786 23/09/25,01:03:10,18,09,1, 11.9,1,1, 8.761, 10519.954, 413.514, 52799.815 23/09/25,01:03:10,19,09,1, 11.9,1,1, 8.761, 10519.925, 413.555, 52799.783 23/09/25,01:03:11,00,09,1, 11.9,1,1, 8.753, 10519.917, 413.555, 52799.783 23/09/25,01:03:11,01,09,1, 11.9,1,1, 8.753, 10519.953, 413.545, 52799.810 23/09/25,01:03:11,02,09,1, 11.9,1,1, 8.753, 10519.946, 413.526, 52799.815 23/09/25,01:03:11,03,09,1, 11.9,1,1, 8.753, 10519.960, 413.543, 52799.815 23/09/25,01:03:11,04,09,1, 11.9,1,1, 8.753, 10519.959, 413.555, 52799.794 23/09/25,01:03:11,05,09,1, 11.9,1,1, 8.753, 10519.970, 413.536, 52799.840 23/09/25,01:03:11,06,09,1, 11.9,1,1, 8.753, 10519.969, 413.543, 52799.803 23/09/25,01:03:11,07,09,1, 11.9,1,1, 8.753, 10519.967, 413.522, 52799.797 23/09/25,01:03:11,08,09,1, 11.9,1,1, 8.753, 10519.973, 413.533, 52799.814 23/09/25,01:03:11,09,09,1, 11.9,1,1, 8.753, 10519.999, 413.525, 52799.782 23/09/25,01:03:11,10,09,1, 11.9,1,1, 8.753, 10519.991, 413.518, 52799.818 23/09/25,01:03:11,11,09,1, 11.9,1,1, 8.753, 10519.998, 413.532, 52799.795 23/09/25,01:03:11,12,09,1, 11.9,1,1, 8.753, 10520.013, 413.544, 52799.808 23/09/25,01:03:11,13,09,1, 11.9,1,1, 8.753, 10519.995, 413.534, 52799.796 23/09/25,01:03:11,14,09,1, 11.9,1,1, 8.753, 10520.003, 413.518, 52799.824 23/09/25,01:03:11,15,09,1, 11.9,1,1, 8.753, 10520.007, 413.538, 52799.811 23/09/25,01:03:11,16,09,1, 11.9,1,1, 8.753, 10520.010, 413.524, 52799.799 23/09/25,01:03:11,17,09,1, 11.9,1,1, 8.753, 10520.005, 413.538, 52799.791 23/09/25,01:03:11,18,09,1, 11.9,1,1, 8.753, 10520.010, 413.549, 52799.800 23/09/25,01:03:11,19,09,1, 11.9,1,1, 8.753, 10520.009, 413.507, 52799.829 23/09/25,01:03:12,00,09,1, 11.8,1,1, 8.761, 10520.009, 413.507, 52799.829 23/09/25,01:03:12,01,09,1, 11.8,1,1, 8.761, 10520.016, 413.546, 52799.826 23/09/25,01:03:12,02,09,1, 11.8,1,1, 8.761, 10520.017, 413.521, 52799.811 23/09/25,01:03:12,03,09,1, 11.8,1,1, 8.761, 10520.050, 413.522, 52799.807 23/09/25,01:03:12,04,09,1, 11.8,1,1, 8.761, 10520.054, 413.528, 52799.830 23/09/25,01:03:12,05,09,1, 11.8,1,1, 8.761, 10520.068, 413.544, 52799.806 23/09/25,01:03:12,06,09,1, 11.8,1,1, 8.761, 10520.061, 413.552, 52799.814 23/09/25,01:03:12,07,09,1, 11.8,1,1, 8.761, 10520.083, 413.528, 52799.825 23/09/25,01:03:12,08,09,1, 11.8,1,1, 8.761, 10520.078, 413.547, 52799.790 23/09/25,01:03:12,09,09,1, 11.8,1,1, 8.761, 10520.080, 413.537, 52799.811 23/09/25,01:03:12,10,09,1, 11.8,1,1, 8.761, 10520.075, 413.521, 52799.773 23/09/25,01:03:12,11,09,1, 11.8,1,1, 8.761, 10520.074, 413.531, 52799.833 23/09/25,01:03:12,12,09,1, 11.8,1,1, 8.761, 10520.121, 413.535, 52799.817 23/09/25,01:03:12,13,09,1, 11.8,1,1, 8.761, 10520.097, 413.538, 52799.815 23/09/25,01:03:12,14,09,1, 11.8,1,1, 8.761, 10520.093, 413.531, 52799.814 23/09/25,01:03:12,15,09,1, 11.8,1,1, 8.761, 10520.118, 413.543, 52799.834 23/09/25,01:03:12,16,09,1, 11.8,1,1, 8.761, 10520.123, 413.521, 52799.817 23/09/25,01:03:12,17,09,1, 11.8,1,1, 8.761, 10520.119, 413.544, 52799.806 23/09/25,01:03:12,18,09,1, 11.8,1,1, 8.761, 10520.112, 413.517, 52799.791 23/09/25,01:03:12,19,09,1, 11.8,1,1, 8.761, 10520.126, 413.523, 52799.823 23/09/25,01:03:13,00,09,1, 12.0,1,1, 8.758, 10520.117, 413.523, 52799.823 23/09/25,01:03:13,01,09,1, 12.0,1,1, 8.758, 10520.140, 413.518, 52799.804 23/09/25,01:03:13,02,09,1, 12.0,1,1, 8.758, 10520.124, 413.502, 52799.821 23/09/25,01:03:13,03,09,1, 12.0,1,1, 8.758, 10520.155, 413.508, 52799.625 23/09/25,01:03:13,04,09,1, 12.0,1,1, 8.758, 10520.155, 413.534, 52799.839 23/09/25,01:03:13,05,09,1, 12.0,1,1, 8.758, 10520.152, 413.509, 52799.807 23/09/25,01:03:13,06,09,1, 12.0,1,1, 8.758, 10520.166, 413.525, 52799.848 23/09/25,01:03:13,07,09,1, 12.0,1,1, 8.758, 10520.178, 413.548, 52799.842 23/09/25,01:03:13,08,09,1, 12.0,1,1, 8.758, 10520.159, 413.532, 52799.877 23/09/25,01:03:13,09,09,1, 12.0,1,1, 8.758, 10520.190, 413.533, 52799.850 23/09/25,01:03:13,10,09,1, 12.0,1,1, 8.758, 10520.171, 413.531, 52799.807 23/09/25,01:03:13,11,09,1, 12.0,1,1, 8.758, 10520.183, 413.528, 52799.814 23/09/25,01:03:13,12,09,1, 12.0,1,1, 8.758, 10520.186, 413.554, 52799.837 23/09/25,01:03:13,13,09,1, 12.0,1,1, 8.758, 10520.171, 413.548, 52799.861 23/09/25,01:03:13,14,09,1, 12.0,1,1, 8.758, 10520.196, 413.538, 52799.809 23/09/25,01:03:13,15,09,1, 12.0,1,1, 8.758, 10520.209, 413.520, 52799.846 23/09/25,01:03:13,16,09,1, 12.0,1,1, 8.758, 10520.218, 413.538, 52799.845 23/09/25,01:03:13,17,09,1, 12.0,1,1, 8.758, 10520.203, 413.539, 52799.794 23/09/25,01:03:13,18,09,1, 12.0,1,1, 8.758, 10520.229, 413.507, 52799.807 23/09/25,01:03:13,19,09,1, 12.0,1,1, 8.758, 10520.224, 413.525, 52799.850 23/09/25,01:03:14,00,09,1, 11.9,1,1, 8.760, 10520.217, 413.525, 52799.850 23/09/25,01:03:14,01,09,1, 11.9,1,1, 8.760, 10520.203, 413.543, 52799.826 23/09/25,01:03:14,02,09,1, 11.9,1,1, 8.760, 10520.226, 413.545, 52799.860 23/09/25,01:03:14,03,09,1, 11.9,1,1, 8.760, 10520.256, 413.536, 52799.864 23/09/25,01:03:14,04,09,1, 11.9,1,1, 8.760, 10520.244, 413.555, 52799.836 23/09/25,01:03:14,05,09,1, 11.9,1,1, 8.760, 10520.232, 413.534, 52799.853 23/09/25,01:03:14,06,09,1, 11.9,1,1, 8.760, 10520.245, 413.538, 52799.834 23/09/25,01:03:14,07,09,1, 11.9,1,1, 8.760, 10520.282, 413.544, 52799.838 23/09/25,01:03:14,08,09,1, 11.9,1,1, 8.760, 10520.260, 413.560, 52799.850 23/09/25,01:03:14,09,09,1, 11.9,1,1, 8.760, 10520.278, 413.564, 52799.852 23/09/25,01:03:14,10,09,1, 11.9,1,1, 8.760, 10520.296, 413.532, 52799.850 23/09/25,01:03:14,11,09,1, 11.9,1,1, 8.760, 10520.258, 413.533, 52799.835 23/09/25,01:03:14,12,09,1, 11.9,1,1, 8.760, 10520.295, 413.543, 52799.846 23/09/25,01:03:14,13,09,1, 11.9,1,1, 8.760, 10520.301, 413.539, 52799.824 23/09/25,01:03:14,14,09,1, 11.9,1,1, 8.760, 10520.318, 413.523, 52799.903 23/09/25,01:03:14,15,09,1, 11.9,1,1, 8.760, 10520.306, 413.505, 52799.834 23/09/25,01:03:14,16,09,1, 11.9,1,1, 8.760, 10520.287, 413.536, 52799.839 23/09/25,01:03:14,17,09,1, 11.9,1,1, 8.760, 10520.309, 413.566, 52799.836 23/09/25,01:03:14,18,09,1, 11.9,1,1, 8.760, 10520.295, 413.565, 52799.825 23/09/25,01:03:14,19,09,1, 11.9,1,1, 8.760, 10520.314, 413.554, 52799.826 23/09/25,01:03:15,00,09,1, 11.9,1,1, 8.760, 10520.309, 413.554, 52799.826 23/09/25,01:03:15,01,09,1, 11.9,1,1, 8.760, 10520.323, 413.537, 52799.871 23/09/25,01:03:15,02,09,1, 11.9,1,1, 8.760, 10520.335, 413.529, 52799.863 23/09/25,01:03:15,03,09,1, 11.9,1,1, 8.760, 10520.349, 413.552, 52799.864 23/09/25,01:03:15,04,09,1, 11.9,1,1, 8.760, 10520.345, 413.542, 52799.865 23/09/25,01:03:15,05,09,1, 11.9,1,1, 8.760, 10520.340, 413.536, 52799.834 23/09/25,01:03:15,06,09,1, 11.9,1,1, 8.760, 10520.369, 413.544, 52799.870 23/09/25,01:03:15,07,09,1, 11.9,1,1, 8.760, 10520.354, 413.546, 52799.955 23/09/25,01:03:15,08,09,1, 11.9,1,1, 8.760, 10520.341, 413.565, 52799.916 23/09/25,01:03:15,09,09,1, 11.9,1,1, 8.760, 10520.375, 413.560, 52799.886 23/09/25,01:03:15,10,09,1, 11.9,1,1, 8.760, 10520.399, 413.547, 52799.859 23/09/25,01:03:15,11,09,1, 11.9,1,1, 8.760, 10520.386, 413.567, 52799.907 23/09/25,01:03:15,12,09,1, 11.9,1,1, 8.760, 10520.377, 413.567, 52799.876 23/09/25,01:03:15,13,09,1, 11.9,1,1, 8.760, 10520.376, 413.557, 52799.865 23/09/25,01:03:15,14,09,1, 11.9,1,1, 8.760, 10520.380, 413.554, 52799.861 23/09/25,01:03:15,15,09,1, 11.9,1,1, 8.760, 10520.394, 413.582, 52799.885 23/09/25,01:03:15,16,09,1, 11.9,1,1, 8.760, 10520.386, 413.561, 52799.890 23/09/25,01:03:15,17,09,1, 11.9,1,1, 8.760, 10520.401, 413.557, 52799.845 23/09/25,01:03:15,18,09,1, 11.9,1,1, 8.760, 10520.398, 413.581, 52799.859 23/09/25,01:03:15,19,09,1, 11.9,1,1, 8.760, 10520.400, 413.562, 52799.877 23/09/25,01:03:16,00,09,1, 11.9,1,1, 8.755, 10520.393, 413.562, 52799.877 23/09/25,01:03:16,01,09,1, 11.9,1,1, 8.755, 10520.400, 413.529, 52799.806 23/09/25,01:03:16,02,09,1, 11.9,1,1, 8.755, 10520.399, 413.540, 52799.805 23/09/25,01:03:16,03,09,1, 11.9,1,1, 8.755, 10520.409, 413.549, 52799.795 23/09/25,01:03:16,04,09,1, 11.9,1,1, 8.755, 10520.421, 413.550, 52799.843 23/09/25,01:03:16,05,09,1, 11.9,1,1, 8.755, 10520.417, 413.547, 52799.841 23/09/25,01:03:16,06,09,1, 11.9,1,1, 8.755, 10520.427, 413.561, 52799.827 23/09/25,01:03:16,07,09,1, 11.9,1,1, 8.755, 10520.403, 413.574, 52799.794 23/09/25,01:03:16,08,09,1, 11.9,1,1, 8.755, 10520.425, 413.546, 52799.804 23/09/25,01:03:16,09,09,1, 11.9,1,1, 8.755, 10520.434, 413.532, 52799.823 23/09/25,01:03:16,10,09,1, 11.9,1,1, 8.755, 10520.456, 413.554, 52799.852 23/09/25,01:03:16,11,09,1, 11.9,1,1, 8.755, 10520.451, 413.537, 52799.849 23/09/25,01:03:16,12,09,1, 11.9,1,1, 8.755, 10520.426, 413.558, 52799.848 23/09/25,01:03:16,13,09,1, 11.9,1,1, 8.755, 10520.452, 413.535, 52799.897 23/09/25,01:03:16,14,09,1, 11.9,1,1, 8.755, 10520.473, 413.540, 52799.857 23/09/25,01:03:16,15,09,1, 11.9,1,1, 8.755, 10520.461, 413.553, 52799.851 23/09/25,01:03:16,16,09,1, 11.9,1,1, 8.755, 10520.489, 413.561, 52799.894 23/09/25,01:03:16,17,09,1, 11.9,1,1, 8.755, 10520.472, 413.543, 52799.864 23/09/25,01:03:16,18,09,1, 11.9,1,1, 8.755, 10520.492, 413.535, 52799.879 23/09/25,01:03:16,19,09,1, 11.9,1,1, 8.755, 10520.514, 413.531, 52799.877 23/09/25,01:03:17,00,09,1, 11.8,1,1, 8.759, 10520.509, 413.531, 52799.877 23/09/25,01:03:17,01,09,1, 11.8,1,1, 8.759, 10520.476, 413.541, 52799.859 23/09/25,01:03:17,02,09,1, 11.8,1,1, 8.759, 10520.507, 413.536, 52799.894 23/09/25,01:03:17,03,09,1, 11.8,1,1, 8.759, 10520.500, 413.546, 52799.858 23/09/25,01:03:17,04,09,1, 11.8,1,1, 8.759, 10520.497, 413.559, 52799.902 23/09/25,01:03:17,05,09,1, 11.8,1,1, 8.759, 10520.514, 413.536, 52799.900 23/09/25,01:03:17,06,09,1, 11.8,1,1, 8.759, 10520.493, 413.535, 52799.908 23/09/25,01:03:17,07,09,1, 11.8,1,1, 8.759, 10520.514, 413.521, 52799.887 23/09/25,01:03:17,08,09,1, 11.8,1,1, 8.759, 10520.477, 413.558, 52799.867 23/09/25,01:03:17,09,09,1, 11.8,1,1, 8.759, 10520.498, 413.546, 52799.849 23/09/25,01:03:17,10,09,1, 11.8,1,1, 8.759, 10520.522, 413.546, 52799.828 23/09/25,01:03:17,11,09,1, 11.8,1,1, 8.759, 10520.518, 413.532, 52799.878 23/09/25,01:03:17,12,09,1, 11.8,1,1, 8.759, 10520.522, 413.528, 52799.866 23/09/25,01:03:17,13,09,1, 11.8,1,1, 8.759, 10520.537, 413.534, 52799.935 23/09/25,01:03:17,14,09,1, 11.8,1,1, 8.759, 10520.550, 413.531, 52799.875 23/09/25,01:03:17,15,09,1, 11.8,1,1, 8.759, 10520.562, 413.536, 52799.872 23/09/25,01:03:17,16,09,1, 11.8,1,1, 8.759, 10520.548, 413.551, 52799.868 23/09/25,01:03:17,17,09,1, 11.8,1,1, 8.759, 10520.543, 413.538, 52799.872 23/09/25,01:03:17,18,09,1, 11.8,1,1, 8.759, 10520.573, 413.532, 52799.875 23/09/25,01:03:17,19,09,1, 11.8,1,1, 8.759, 10520.559, 413.549, 52799.870 23/09/25,01:03:18,00,09,1, 11.8,1,1, 8.759, 10520.551, 413.549, 52799.870 23/09/25,01:03:18,01,09,1, 11.8,1,1, 8.759, 10520.558, 413.536, 52799.902 23/09/25,01:03:18,02,09,1, 11.8,1,1, 8.759, 10520.553, 413.512, 52799.860 23/09/25,01:03:18,03,09,1, 11.8,1,1, 8.759, 10520.549, 413.534, 52799.928 23/09/25,01:03:18,04,09,1, 11.8,1,1, 8.759, 10520.565, 413.541, 52799.903 23/09/25,01:03:18,05,09,1, 11.8,1,1, 8.759, 10520.550, 413.523, 52799.882 23/09/25,01:03:18,06,09,1, 11.8,1,1, 8.759, 10520.551, 413.530, 52799.864 23/09/25,01:03:18,07,09,1, 11.8,1,1, 8.759, 10520.588, 413.532, 52799.869 23/09/25,01:03:18,08,09,1, 11.8,1,1, 8.759, 10520.541, 413.532, 52799.878 23/09/25,01:03:18,09,09,1, 11.8,1,1, 8.759, 10520.555, 413.535, 52799.914 23/09/25,01:03:18,10,09,1, 11.8,1,1, 8.759, 10520.594, 413.551, 52799.899 23/09/25,01:03:18,11,09,1, 11.8,1,1, 8.759, 10520.557, 413.534, 52799.897 23/09/25,01:03:18,12,09,1, 11.8,1,1, 8.759, 10520.600, 413.511, 52799.616 23/09/25,01:03:18,13,09,1, 11.8,1,1, 8.759, 10520.579, 413.548, 52799.861 23/09/25,01:03:18,14,09,1, 11.8,1,1, 8.759, 10520.548, 413.558, 52799.902 23/09/25,01:03:18,15,09,1, 11.8,1,1, 8.759, 10520.551, 413.554, 52799.877 23/09/25,01:03:18,16,09,1, 11.8,1,1, 8.759, 10520.580, 413.551, 52799.902 23/09/25,01:03:18,17,09,1, 11.8,1,1, 8.759, 10520.591, 413.540, 52799.881 23/09/25,01:03:18,18,09,1, 11.8,1,1, 8.759, 10520.602, 413.542, 52799.916 23/09/25,01:03:18,19,09,1, 11.8,1,1, 8.759, 10520.606, 413.550, 52799.855 23/09/25,01:03:19,00,09,1, 11.9,1,1, 8.756, 10520.601, 413.550, 52799.855 23/09/25,01:03:19,01,09,1, 11.9,1,1, 8.756, 10520.619, 413.543, 52799.920 23/09/25,01:03:19,02,09,1, 11.9,1,1, 8.756, 10520.615, 413.536, 52799.898 23/09/25,01:03:19,03,09,1, 11.9,1,1, 8.756, 10520.607, 413.569, 52799.865 23/09/25,01:03:19,04,09,1, 11.9,1,1, 8.756, 10520.627, 413.543, 52799.859 23/09/25,01:03:19,05,09,1, 11.9,1,1, 8.756, 10520.624, 413.530, 52799.860 23/09/25,01:03:19,06,09,1, 11.9,1,1, 8.756, 10520.609, 413.531, 52799.888 23/09/25,01:03:19,07,09,1, 11.9,1,1, 8.756, 10520.623, 413.547, 52799.891 23/09/25,01:03:19,08,09,1, 11.9,1,1, 8.756, 10520.608, 413.532, 52799.903 23/09/25,01:03:19,09,09,1, 11.9,1,1, 8.756, 10520.622, 413.536, 52799.879 23/09/25,01:03:19,10,09,1, 11.9,1,1, 8.756, 10520.609, 413.545, 52799.915 23/09/25,01:03:19,11,09,1, 11.9,1,1, 8.756, 10520.635, 413.540, 52799.906 23/09/25,01:03:19,12,09,1, 11.9,1,1, 8.756, 10520.618, 413.512, 52799.907 23/09/25,01:03:19,13,09,1, 11.9,1,1, 8.756, 10520.593, 413.560, 52799.884 23/09/25,01:03:19,14,09,1, 11.9,1,1, 8.756, 10520.642, 413.561, 52799.874 23/09/25,01:03:19,15,09,1, 11.9,1,1, 8.756, 10520.656, 413.551, 52799.903 23/09/25,01:03:19,16,09,1, 11.9,1,1, 8.756, 10520.637, 413.558, 52799.924 23/09/25,01:03:19,17,09,1, 11.9,1,1, 8.756, 10520.663, 413.561, 52799.924 23/09/25,01:03:19,18,09,1, 11.9,1,1, 8.756, 10520.665, 413.557, 52799.889 23/09/25,01:03:19,19,09,1, 11.9,1,1, 8.756, 10520.649, 413.536, 52799.880 23/09/25,01:03:20,00,09,1, 11.8,1,1, 8.760, 10520.643, 413.536, 52799.880 23/09/25,01:03:20,01,09,1, 11.8,1,1, 8.760, 10520.666, 413.550, 52799.902 23/09/25,01:03:20,02,09,1, 11.8,1,1, 8.760, 10520.653, 413.562, 52799.871 23/09/25,01:03:20,03,09,1, 11.8,1,1, 8.760, 10520.680, 413.555, 52799.898 23/09/25,01:03:20,04,09,1, 11.8,1,1, 8.760, 10520.676, 413.550, 52799.920 23/09/25,01:03:20,05,09,1, 11.8,1,1, 8.760, 10520.651, 413.545, 52799.862 23/09/25,01:03:20,06,09,1, 11.8,1,1, 8.760, 10520.691, 413.553, 52799.910 23/09/25,01:03:20,07,09,1, 11.8,1,1, 8.760, 10520.685, 413.556, 52799.899 23/09/25,01:03:20,08,09,1, 11.8,1,1, 8.760, 10520.697, 413.564, 52799.899 23/09/25,01:03:20,09,09,1, 11.8,1,1, 8.760, 10520.680, 413.578, 52799.884 23/09/25,01:03:20,10,09,1, 11.8,1,1, 8.760, 10520.688, 413.554, 52799.876 23/09/25,01:03:20,11,09,1, 11.8,1,1, 8.760, 10520.694, 413.574, 52799.865 23/09/25,01:03:20,12,09,1, 11.8,1,1, 8.760, 10520.716, 413.561, 52799.878 23/09/25,01:03:20,13,09,1, 11.8,1,1, 8.760, 10520.696, 413.543, 52799.874 23/09/25,01:03:20,14,09,1, 11.8,1,1, 8.760, 10520.705, 413.536, 52799.869 23/09/25,01:03:20,15,09,1, 11.8,1,1, 8.760, 10520.689, 413.568, 52799.869 23/09/25,01:03:20,16,09,1, 11.8,1,1, 8.760, 10520.717, 413.561, 52799.875 23/09/25,01:03:20,17,09,1, 11.8,1,1, 8.760, 10520.712, 413.550, 52799.882 23/09/25,01:03:20,18,09,1, 11.8,1,1, 8.760, 10520.728, 413.560, 52799.836 23/09/25,01:03:20,19,09,1, 11.8,1,1, 8.760, 10520.705, 413.566, 52799.891 23/09/25,01:03:21,00,09,1, 11.9,1,1, 8.757, 10520.701, 413.566, 52799.891 23/09/25,01:03:21,01,09,1, 11.9,1,1, 8.757, 10520.712, 413.566, 52799.869 23/09/25,01:03:21,02,09,1, 11.9,1,1, 8.757, 10520.702, 413.579, 52799.863 23/09/25,01:03:21,03,09,1, 11.9,1,1, 8.757, 10520.729, 413.567, 52799.889 23/09/25,01:03:21,04,09,1, 11.9,1,1, 8.757, 10520.730, 413.560, 52799.899 23/09/25,01:03:21,05,09,1, 11.9,1,1, 8.757, 10520.752, 413.568, 52799.922 23/09/25,01:03:21,06,09,1, 11.9,1,1, 8.757, 10520.730, 413.584, 52799.881 23/09/25,01:03:21,07,09,1, 11.9,1,1, 8.757, 10520.722, 413.587, 52799.901 23/09/25,01:03:21,08,09,1, 11.9,1,1, 8.757, 10520.754, 413.560, 52799.918 23/09/25,01:03:21,09,09,1, 11.9,1,1, 8.757, 10520.732, 413.578, 52799.901 23/09/25,01:03:21,10,09,1, 11.9,1,1, 8.757, 10520.749, 413.597, 52799.872 23/09/25,01:03:21,11,09,1, 11.9,1,1, 8.757, 10520.742, 413.579, 52799.570 23/09/25,01:03:21,12,09,1, 11.9,1,1, 8.757, 10520.729, 413.553, 52799.268 23/09/25,01:03:21,13,09,1, 11.9,1,1, 8.757, 10520.758, 413.532, 52799.105 23/09/25,01:03:21,14,09,1, 11.9,1,1, 8.757, 10520.733, 413.539, 52799.142 23/09/25,01:03:21,15,09,1, 11.9,1,1, 8.757, 10520.761, 413.552, 52799.077 23/09/25,01:03:21,16,09,1, 11.9,1,1, 8.757, 10520.759, 413.523, 52799.171 23/09/25,01:03:21,17,09,1, 11.9,1,1, 8.757, 10520.794, 413.510, 52799.129 23/09/25,01:03:21,18,09,1, 11.9,1,1, 8.757, 10520.773, 413.539, 52799.444 23/09/25,01:03:21,19,09,1, 11.9,1,1, 8.757, 10520.757, 413.524, 52799.267 23/09/25,01:03:22,00,09,1, 11.9,1,1, 8.759, 10520.751, 413.524, 52799.267 23/09/25,01:03:22,01,09,1, 11.9,1,1, 8.759, 10520.808, 413.530, 52799.301 23/09/25,01:03:22,02,09,1, 11.9,1,1, 8.759, 10520.777, 413.542, 52799.302 23/09/25,01:03:22,03,09,1, 11.9,1,1, 8.759, 10520.800, 413.541, 52799.311 23/09/25,01:03:22,04,09,1, 11.9,1,1, 8.759, 10520.773, 413.530, 52799.266 23/09/25,01:03:22,05,09,1, 11.9,1,1, 8.759, 10520.817, 413.581, 52800.160 23/09/25,01:03:22,06,09,1, 11.9,1,1, 8.759, 10520.763, 413.583, 52800.044 23/09/25,01:03:22,07,09,1, 11.9,1,1, 8.759, 10520.759, 413.562, 52800.031 23/09/25,01:03:22,08,09,1, 11.9,1,1, 8.759, 10520.783, 413.586, 52800.020 23/09/25,01:03:22,09,09,1, 11.9,1,1, 8.759, 10520.800, 413.576, 52800.011 23/09/25,01:03:22,10,09,1, 11.9,1,1, 8.759, 10520.786, 413.561, 52799.957 23/09/25,01:03:22,11,09,1, 11.9,1,1, 8.759, 10520.777, 413.565, 52799.979 23/09/25,01:03:22,12,09,1, 11.9,1,1, 8.759, 10520.792, 413.563, 52799.963 23/09/25,01:03:22,13,09,1, 11.9,1,1, 8.759, 10520.815, 413.557, 52799.973 23/09/25,01:03:22,14,09,1, 11.9,1,1, 8.759, 10520.802, 413.588, 52799.950 23/09/25,01:03:22,15,09,1, 11.9,1,1, 8.759, 10520.810, 413.580, 52799.960 23/09/25,01:03:22,16,09,1, 11.9,1,1, 8.759, 10520.799, 413.563, 52799.935 23/09/25,01:03:22,17,09,1, 11.9,1,1, 8.759, 10520.801, 413.577, 52799.903 23/09/25,01:03:22,18,09,1, 11.9,1,1, 8.759, 10520.813, 413.575, 52799.925 23/09/25,01:03:22,19,09,1, 11.9,1,1, 8.759, 10520.798, 413.568, 52799.890 23/09/25,01:03:23,00,09,1, 11.9,1,1, 8.760, 10520.793, 413.568, 52799.890 23/09/25,01:03:23,01,09,1, 11.9,1,1, 8.760, 10520.818, 413.565, 52799.956 23/09/25,01:03:23,02,09,1, 11.9,1,1, 8.760, 10520.813, 413.586, 52799.954 23/09/25,01:03:23,03,09,1, 11.9,1,1, 8.760, 10520.828, 413.594, 52799.959 23/09/25,01:03:23,04,09,1, 11.9,1,1, 8.760, 10520.843, 413.586, 52799.947 23/09/25,01:03:23,05,09,1, 11.9,1,1, 8.760, 10520.836, 413.570, 52799.919 23/09/25,01:03:23,06,09,1, 11.9,1,1, 8.760, 10520.819, 413.588, 52799.953 23/09/25,01:03:23,07,09,1, 11.9,1,1, 8.760, 10520.828, 413.566, 52799.918 23/09/25,01:03:23,08,09,1, 11.9,1,1, 8.760, 10520.821, 413.585, 52799.918 23/09/25,01:03:23,09,09,1, 11.9,1,1, 8.760, 10520.837, 413.570, 52799.927 23/09/25,01:03:23,10,09,1, 11.9,1,1, 8.760, 10520.850, 413.578, 52799.933 23/09/25,01:03:23,11,09,1, 11.9,1,1, 8.760, 10520.822, 413.562, 52799.931 23/09/25,01:03:23,12,09,1, 11.9,1,1, 8.760, 10520.845, 413.577, 52799.908 23/09/25,01:03:23,13,09,1, 11.9,1,1, 8.760, 10520.851, 413.570, 52799.878 23/09/25,01:03:23,14,09,1, 11.9,1,1, 8.760, 10520.842, 413.599, 52799.923 23/09/25,01:03:23,15,09,1, 11.9,1,1, 8.760, 10520.845, 413.595, 52799.928 23/09/25,01:03:23,16,09,1, 11.9,1,1, 8.760, 10520.836, 413.583, 52799.919 23/09/25,01:03:23,17,09,1, 11.9,1,1, 8.760, 10520.845, 413.594, 52799.905 23/09/25,01:03:23,18,09,1, 11.9,1,1, 8.760, 10520.867, 413.598, 52799.909 23/09/25,01:03:23,19,09,1, 11.9,1,1, 8.760, 10520.861, 413.591, 52799.923 23/09/25,01:03:24,00,08,1, 11.9,1,1, 8.759, 10520.860, 413.591, 52799.923 23/09/25,01:03:24,01,08,1, 11.9,1,1, 8.759, 10520.866, 413.601, 52799.918 23/09/25,01:03:24,02,08,1, 11.9,1,1, 8.759, 10520.877, 413.584, 52799.918 23/09/25,01:03:24,03,08,1, 11.9,1,1, 8.759, 10520.876, 413.565, 52799.991 23/09/25,01:03:24,04,08,1, 11.9,1,1, 8.759, 10520.898, 413.612, 52800.154 23/09/25,01:03:24,05,08,1, 11.9,1,1, 8.759, 10520.876, 413.572, 52799.815 23/09/25,01:03:24,06,08,1, 11.9,1,1, 8.759, 10520.865, 413.614, 52799.886 23/09/25,01:03:24,07,08,1, 11.9,1,1, 8.759, 10520.872, 413.577, 52799.921 23/09/25,01:03:24,08,08,1, 11.9,1,1, 8.759, 10520.858, 413.598, 52799.951 23/09/25,01:03:24,09,08,1, 11.9,1,1, 8.759, 10520.855, 413.605, 52799.911 23/09/25,01:03:24,10,08,1, 11.9,1,1, 8.759, 10520.845, 413.578, 52799.939 23/09/25,01:03:24,11,08,1, 11.9,1,1, 8.759, 10520.880, 413.580, 52799.929 23/09/25,01:03:24,12,08,1, 11.9,1,1, 8.759, 10520.864, 413.601, 52799.914 23/09/25,01:03:24,13,08,1, 11.9,1,1, 8.759, 10520.871, 413.607, 52799.927 23/09/25,01:03:24,14,08,1, 11.9,1,1, 8.759, 10520.885, 413.596, 52799.926 23/09/25,01:03:24,15,08,1, 11.9,1,1, 8.759, 10520.878, 413.614, 52799.926 23/09/25,01:03:24,16,08,1, 11.9,1,1, 8.759, 10520.912, 413.594, 52799.955 23/09/25,01:03:24,17,08,1, 11.9,1,1, 8.759, 10520.854, 413.601, 52799.956 23/09/25,01:03:24,18,08,1, 11.9,1,1, 8.759, 10520.879, 413.593, 52799.922 23/09/25,01:03:24,19,08,1, 11.9,1,1, 8.759, 10520.871, 413.617, 52799.924 23/09/25,01:03:25,00,08,1, 11.9,1,1, 8.757, 10520.868, 413.617, 52799.924 23/09/25,01:03:25,01,08,1, 11.9,1,1, 8.757, 10520.880, 413.605, 52799.946 23/09/25,01:03:25,02,08,1, 11.9,1,1, 8.757, 10520.857, 413.605, 52800.004 23/09/25,01:03:25,03,08,1, 11.9,1,1, 8.757, 10520.839, 413.605, 52799.754 23/09/25,01:03:25,04,08,1, 11.9,1,1, 8.757, 10520.870, 413.623, 52799.898 23/09/25,01:03:25,05,08,1, 11.9,1,1, 8.757, 10520.909, 413.592, 52799.866 23/09/25,01:03:25,06,08,1, 11.9,1,1, 8.757, 10520.893, 413.595, 52799.916 23/09/25,01:03:25,07,08,1, 11.9,1,1, 8.757, 10520.910, 413.598, 52799.929 23/09/25,01:03:25,08,08,1, 11.9,1,1, 8.757, 10520.905, 413.622, 52799.972 23/09/25,01:03:25,09,08,1, 11.9,1,1, 8.757, 10520.899, 413.630, 52799.948 23/09/25,01:03:25,10,08,1, 11.9,1,1, 8.757, 10520.904, 413.612, 52799.952 23/09/25,01:03:25,11,08,1, 11.9,1,1, 8.757, 10520.927, 413.617, 52799.949 23/09/25,01:03:25,12,08,1, 11.9,1,1, 8.757, 10520.884, 413.619, 52799.941 23/09/25,01:03:25,13,08,1, 11.9,1,1, 8.757, 10520.889, 413.597, 52799.900 23/09/25,01:03:25,14,08,1, 11.9,1,1, 8.757, 10520.932, 413.613, 52799.917 23/09/25,01:03:25,15,08,1, 11.9,1,1, 8.757, 10520.910, 413.612, 52799.952 23/09/25,01:03:25,16,08,1, 11.9,1,1, 8.757, 10520.928, 413.601, 52799.939 23/09/25,01:03:25,17,08,1, 11.9,1,1, 8.757, 10520.925, 413.616, 52799.920 23/09/25,01:03:25,18,08,1, 11.9,1,1, 8.757, 10520.914, 413.617, 52799.969 23/09/25,01:03:25,19,08,1, 11.9,1,1, 8.757, 10520.913, 413.614, 52799.976 23/09/25,01:03:26,00,08,1, 11.9,1,1, 8.757, 10520.910, 413.614, 52799.976 23/09/25,01:03:26,01,08,1, 11.9,1,1, 8.757, 10520.912, 413.604, 52799.947 23/09/25,01:03:26,02,08,1, 11.9,1,1, 8.757, 10520.905, 413.627, 52799.897 23/09/25,01:03:26,03,08,1, 11.9,1,1, 8.757, 10520.928, 413.608, 52799.952 23/09/25,01:03:26,04,08,1, 11.9,1,1, 8.757, 10520.930, 413.620, 52799.959 23/09/25,01:03:26,05,08,1, 11.9,1,1, 8.757, 10520.932, 413.605, 52799.946 23/09/25,01:03:26,06,08,1, 11.9,1,1, 8.757, 10520.940, 413.636, 52799.949 23/09/25,01:03:26,07,08,1, 11.9,1,1, 8.757, 10520.930, 413.625, 52799.923 23/09/25,01:03:26,08,08,1, 11.9,1,1, 8.757, 10520.921, 413.643, 52799.942 23/09/25,01:03:26,09,08,1, 11.9,1,1, 8.757, 10520.929, 413.610, 52799.956 23/09/25,01:03:26,10,08,1, 11.9,1,1, 8.757, 10520.924, 413.611, 52799.913 23/09/25,01:03:26,11,08,1, 11.9,1,1, 8.757, 10520.939, 413.607, 52799.932 23/09/25,01:03:26,12,08,1, 11.9,1,1, 8.757, 10520.934, 413.650, 52799.949 23/09/25,01:03:26,13,08,1, 11.9,1,1, 8.757, 10520.912, 413.617, 52799.952 23/09/25,01:03:26,14,08,1, 11.9,1,1, 8.757, 10520.939, 413.614, 52799.831 23/09/25,01:03:26,15,08,1, 11.9,1,1, 8.757, 10520.904, 413.641, 52800.002 23/09/25,01:03:26,16,08,1, 11.9,1,1, 8.757, 10520.928, 413.647, 52799.961 23/09/25,01:03:26,17,08,1, 11.9,1,1, 8.757, 10520.945, 413.632, 52799.956 23/09/25,01:03:26,18,08,1, 11.9,1,1, 8.757, 10520.946, 413.626, 52799.958 23/09/25,01:03:26,19,08,1, 11.9,1,1, 8.757, 10520.962, 413.616, 52799.963 23/09/25,01:03:27,00,09,1, 11.9,1,1, 8.758, 10520.960, 413.616, 52799.963 23/09/25,01:03:27,01,09,1, 11.9,1,1, 8.758, 10520.984, 413.619, 52800.093 23/09/25,01:03:27,02,09,1, 11.9,1,1, 8.758, 10520.965, 413.623, 52799.972 23/09/25,01:03:27,03,09,1, 11.9,1,1, 8.758, 10520.968, 413.622, 52799.962 23/09/25,01:03:27,04,09,1, 11.9,1,1, 8.758, 10520.963, 413.632, 52799.983 23/09/25,01:03:27,05,09,1, 11.9,1,1, 8.758, 10520.970, 413.631, 52799.990 23/09/25,01:03:27,06,09,1, 11.9,1,1, 8.758, 10520.953, 413.625, 52800.006 23/09/25,01:03:27,07,09,1, 11.9,1,1, 8.758, 10520.986, 413.666, 52799.993 23/09/25,01:03:27,08,09,1, 11.9,1,1, 8.758, 10520.966, 413.643, 52800.012 23/09/25,01:03:27,09,09,1, 11.9,1,1, 8.758, 10520.968, 413.663, 52800.000 23/09/25,01:03:27,10,09,1, 11.9,1,1, 8.758, 10520.966, 413.627, 52799.976 23/09/25,01:03:27,11,09,1, 11.9,1,1, 8.758, 10520.972, 413.655, 52799.997 23/09/25,01:03:27,12,09,1, 11.9,1,1, 8.758, 10520.981, 413.642, 52799.989 23/09/25,01:03:27,13,09,1, 11.9,1,1, 8.758, 10520.978, 413.659, 52799.988 23/09/25,01:03:27,14,09,1, 11.9,1,1, 8.758, 10520.973, 413.677, 52799.999 23/09/25,01:03:27,15,09,1, 11.9,1,1, 8.758, 10520.984, 413.664, 52799.983 23/09/25,01:03:27,16,09,1, 11.9,1,1, 8.758, 10520.980, 413.663, 52799.977 23/09/25,01:03:27,17,09,1, 11.9,1,1, 8.758, 10520.980, 413.682, 52799.991 23/09/25,01:03:27,18,09,1, 11.9,1,1, 8.758, 10520.998, 413.688, 52800.027 23/09/25,01:03:27,19,09,1, 11.9,1,1, 8.758, 10520.999, 413.663, 52799.998 23/09/25,01:03:28,00,09,1, 11.8,1,1, 8.755, 10520.993, 413.663, 52799.998 23/09/25,01:03:28,01,09,1, 11.8,1,1, 8.755, 10521.008, 413.665, 52800.002 23/09/25,01:03:28,02,09,1, 11.8,1,1, 8.755, 10520.977, 413.650, 52799.976 23/09/25,01:03:28,03,09,1, 11.8,1,1, 8.755, 10520.997, 413.673, 52800.029 23/09/25,01:03:28,04,09,1, 11.8,1,1, 8.755, 10521.013, 413.687, 52799.983 23/09/25,01:03:28,05,09,1, 11.8,1,1, 8.755, 10520.992, 413.654, 52800.013 23/09/25,01:03:28,06,09,1, 11.8,1,1, 8.755, 10521.030, 413.669, 52800.013 23/09/25,01:03:28,07,09,1, 11.8,1,1, 8.755, 10520.985, 413.682, 52800.024 23/09/25,01:03:28,08,09,1, 11.8,1,1, 8.755, 10521.006, 413.664, 52800.006 23/09/25,01:03:28,09,09,1, 11.8,1,1, 8.755, 10520.999, 413.687, 52800.002 23/09/25,01:03:28,10,09,1, 11.8,1,1, 8.755, 10521.002, 413.677, 52799.980 23/09/25,01:03:28,11,09,1, 11.8,1,1, 8.755, 10521.014, 413.680, 52799.998 23/09/25,01:03:28,12,09,1, 11.8,1,1, 8.755, 10521.020, 413.685, 52800.037 23/09/25,01:03:28,13,09,1, 11.8,1,1, 8.755, 10521.034, 413.671, 52799.994 23/09/25,01:03:28,14,09,1, 11.8,1,1, 8.755, 10521.006, 413.695, 52800.000 23/09/25,01:03:28,15,09,1, 11.8,1,1, 8.755, 10521.013, 413.677, 52800.023 23/09/25,01:03:28,16,09,1, 11.8,1,1, 8.755, 10521.013, 413.666, 52799.984 23/09/25,01:03:28,17,09,1, 11.8,1,1, 8.755, 10521.034, 413.661, 52799.994 23/09/25,01:03:28,18,09,1, 11.8,1,1, 8.755, 10521.019, 413.677, 52800.002 23/09/25,01:03:28,19,09,1, 11.8,1,1, 8.755, 10521.040, 413.666, 52800.015 23/09/25,01:03:29,00,09,1, 11.9,1,1, 8.758, 10521.035, 413.666, 52800.015 23/09/25,01:03:29,01,09,1, 11.9,1,1, 8.758, 10521.057, 413.659, 52800.002 23/09/25,01:03:29,02,09,1, 11.9,1,1, 8.758, 10521.035, 413.679, 52800.009 23/09/25,01:03:29,03,09,1, 11.9,1,1, 8.758, 10521.045, 413.677, 52800.018 23/09/25,01:03:29,04,09,1, 11.9,1,1, 8.758, 10521.027, 413.674, 52799.993 23/09/25,01:03:29,05,09,1, 11.9,1,1, 8.758, 10521.038, 413.686, 52799.976 23/09/25,01:03:29,06,09,1, 11.9,1,1, 8.758, 10521.037, 413.694, 52800.036 23/09/25,01:03:29,07,09,1, 11.9,1,1, 8.758, 10521.062, 413.681, 52799.990 23/09/25,01:03:29,08,09,1, 11.9,1,1, 8.758, 10521.064, 413.677, 52799.986 23/09/25,01:03:29,09,09,1, 11.9,1,1, 8.758, 10521.032, 413.677, 52799.998 23/09/25,01:03:29,10,09,1, 11.9,1,1, 8.758, 10521.045, 413.675, 52800.004 23/09/25,01:03:29,11,09,1, 11.9,1,1, 8.758, 10521.041, 413.681, 52799.978 23/09/25,01:03:29,12,09,1, 11.9,1,1, 8.758, 10521.039, 413.679, 52799.972 23/09/25,01:03:29,13,09,1, 11.9,1,1, 8.758, 10521.054, 413.703, 52800.034 23/09/25,01:03:29,14,09,1, 11.9,1,1, 8.758, 10521.052, 413.679, 52799.974 23/09/25,01:03:29,15,09,1, 11.9,1,1, 8.758, 10521.048, 413.686, 52799.994 23/09/25,01:03:29,16,09,1, 11.9,1,1, 8.758, 10521.063, 413.692, 52800.033 23/09/25,01:03:29,17,09,1, 11.9,1,1, 8.758, 10521.062, 413.682, 52800.018 23/09/25,01:03:29,18,09,1, 11.9,1,1, 8.758, 10521.072, 413.722, 52800.032 23/09/25,01:03:29,19,09,1, 11.9,1,1, 8.758, 10521.066, 413.697, 52800.033 23/09/25,01:03:30,00,10,1, 11.9,1,1, 8.760, 10521.060, 413.697, 52800.033 23/09/25,01:03:30,01,10,1, 11.9,1,1, 8.760, 10521.103, 413.713, 52800.008 23/09/25,01:03:30,02,10,1, 11.9,1,1, 8.760, 10521.064, 413.691, 52800.013 23/09/25,01:03:30,03,10,1, 11.9,1,1, 8.760, 10521.079, 413.685, 52800.060 23/09/25,01:03:30,04,10,1, 11.9,1,1, 8.760, 10521.096, 413.704, 52800.071 23/09/25,01:03:30,05,10,1, 11.9,1,1, 8.760, 10521.086, 413.708, 52799.995 23/09/25,01:03:30,06,10,1, 11.9,1,1, 8.760, 10521.101, 413.697, 52800.019 23/09/25,01:03:30,07,10,1, 11.9,1,1, 8.760, 10521.098, 413.713, 52800.034 23/09/25,01:03:30,08,10,1, 11.9,1,1, 8.760, 10521.082, 413.687, 52800.043 23/09/25,01:03:30,09,10,1, 11.9,1,1, 8.760, 10521.101, 413.706, 52800.030 23/09/25,01:03:30,10,10,1, 11.9,1,1, 8.760, 10521.091, 413.692, 52800.037 23/09/25,01:03:30,11,10,1, 11.9,1,1, 8.760, 10521.105, 413.711, 52800.040 23/09/25,01:03:30,12,10,1, 11.9,1,1, 8.760, 10521.107, 413.719, 52800.043 23/09/25,01:03:30,13,10,1, 11.9,1,1, 8.760, 10521.098, 413.712, 52800.010 23/09/25,01:03:30,14,10,1, 11.9,1,1, 8.760, 10521.113, 413.728, 52800.044 23/09/25,01:03:30,15,10,1, 11.9,1,1, 8.760, 10521.106, 413.720, 52800.025 23/09/25,01:03:30,16,10,1, 11.9,1,1, 8.760, 10521.101, 413.730, 52800.009 23/09/25,01:03:30,17,10,1, 11.9,1,1, 8.760, 10521.095, 413.699, 52800.035 23/09/25,01:03:30,18,10,1, 11.9,1,1, 8.760, 10521.130, 413.743, 52799.986 23/09/25,01:03:30,19,10,1, 11.9,1,1, 8.760, 10521.091, 413.714, 52800.022 23/09/25,01:03:31,00,10,1, 11.9,1,1, 8.760, 10521.085, 413.714, 52800.022 23/09/25,01:03:31,01,10,1, 11.9,1,1, 8.760, 10521.123, 413.714, 52800.064 23/09/25,01:03:31,02,10,1, 11.9,1,1, 8.760, 10521.117, 413.721, 52800.001 23/09/25,01:03:31,03,10,1, 11.9,1,1, 8.760, 10521.124, 413.706, 52800.041 23/09/25,01:03:31,04,10,1, 11.9,1,1, 8.760, 10521.114, 413.716, 52800.012 23/09/25,01:03:31,05,10,1, 11.9,1,1, 8.760, 10521.139, 413.728, 52800.040 23/09/25,01:03:31,06,10,1, 11.9,1,1, 8.760, 10521.129, 413.724, 52800.015 23/09/25,01:03:31,07,10,1, 11.9,1,1, 8.760, 10521.120, 413.728, 52800.019 23/09/25,01:03:31,08,10,1, 11.9,1,1, 8.760, 10521.146, 413.732, 52800.026 23/09/25,01:03:31,09,10,1, 11.9,1,1, 8.760, 10521.152, 413.735, 52800.004 23/09/25,01:03:31,10,10,1, 11.9,1,1, 8.760, 10521.152, 413.718, 52800.019 23/09/25,01:03:31,11,10,1, 11.9,1,1, 8.760, 10521.158, 413.741, 52799.993 23/09/25,01:03:31,12,10,1, 11.9,1,1, 8.760, 10521.144, 413.744, 52800.043 23/09/25,01:03:31,13,10,1, 11.9,1,1, 8.760, 10521.165, 413.735, 52800.004 23/09/25,01:03:31,14,10,1, 11.9,1,1, 8.760, 10521.150, 413.740, 52800.018 23/09/25,01:03:31,15,10,1, 11.9,1,1, 8.760, 10521.140, 413.735, 52799.991 23/09/25,01:03:31,16,10,1, 11.9,1,1, 8.760, 10521.150, 413.745, 52800.003 23/09/25,01:03:31,17,10,1, 11.9,1,1, 8.760, 10521.150, 413.734, 52800.002 23/09/25,01:03:31,18,10,1, 11.9,1,1, 8.760, 10521.158, 413.742, 52800.005 23/09/25,01:03:31,19,10,1, 11.9,1,1, 8.760, 10521.168, 413.759, 52800.007 23/09/25,01:03:32,00,09,1, 11.9,1,1, 8.757, 10521.160, 413.759, 52800.007 23/09/25,01:03:32,01,09,1, 11.9,1,1, 8.757, 10521.171, 413.771, 52800.079 23/09/25,01:03:32,02,09,1, 11.9,1,1, 8.757, 10521.152, 413.759, 52800.023 23/09/25,01:03:32,03,09,1, 11.9,1,1, 8.757, 10521.193, 413.744, 52800.009 23/09/25,01:03:32,04,09,1, 11.9,1,1, 8.757, 10521.195, 413.755, 52800.014 23/09/25,01:03:32,05,09,1, 11.9,1,1, 8.757, 10521.172, 413.772, 52800.040 23/09/25,01:03:32,06,09,1, 11.9,1,1, 8.757, 10521.173, 413.788, 52800.068 23/09/25,01:03:32,07,09,1, 11.9,1,1, 8.757, 10521.180, 413.794, 52800.015 23/09/25,01:03:32,08,09,1, 11.9,1,1, 8.757, 10521.161, 413.781, 52800.020 23/09/25,01:03:32,09,09,1, 11.9,1,1, 8.757, 10521.170, 413.792, 52800.037 23/09/25,01:03:32,10,09,1, 11.9,1,1, 8.757, 10521.198, 413.762, 52800.016 23/09/25,01:03:32,11,09,1, 11.9,1,1, 8.757, 10521.182, 413.782, 52800.004 23/09/25,01:03:32,12,09,1, 11.9,1,1, 8.757, 10521.206, 413.767, 52800.013 23/09/25,01:03:32,13,09,1, 11.9,1,1, 8.757, 10521.192, 413.776, 52800.008 23/09/25,01:03:32,14,09,1, 11.9,1,1, 8.757, 10521.205, 413.779, 52799.993 23/09/25,01:03:32,15,09,1, 11.9,1,1, 8.757, 10521.186, 413.802, 52800.021 23/09/25,01:03:32,16,09,1, 11.9,1,1, 8.757, 10521.195, 413.805, 52800.015 23/09/25,01:03:32,17,09,1, 11.9,1,1, 8.757, 10521.185, 413.806, 52799.992 23/09/25,01:03:32,18,09,1, 11.9,1,1, 8.757, 10521.198, 413.813, 52800.027 23/09/25,01:03:32,19,09,1, 11.9,1,1, 8.757, 10521.208, 413.820, 52800.024 23/09/25,01:03:33,00,08,1, 11.9,1,1, 8.757, 10521.202, 413.820, 52800.024 23/09/25,01:03:33,01,08,1, 11.9,1,1, 8.757, 10521.220, 413.834, 52800.031 23/09/25,01:03:33,02,08,1, 11.9,1,1, 8.757, 10521.233, 413.831, 52800.030 23/09/25,01:03:33,03,08,1, 11.9,1,1, 8.757, 10521.203, 413.787, 52800.018 23/09/25,01:03:33,04,08,1, 11.9,1,1, 8.757, 10521.211, 413.811, 52799.994 23/09/25,01:03:33,05,08,1, 11.9,1,1, 8.757, 10521.209, 413.824, 52800.026 23/09/25,01:03:33,06,08,1, 11.9,1,1, 8.757, 10521.207, 413.813, 52800.022 23/09/25,01:03:33,07,08,1, 11.9,1,1, 8.757, 10521.199, 413.841, 52800.009 23/09/25,01:03:33,08,08,1, 11.9,1,1, 8.757, 10521.238, 413.839, 52800.045 23/09/25,01:03:33,09,08,1, 11.9,1,1, 8.757, 10521.240, 413.829, 52800.038 23/09/25,01:03:33,10,08,1, 11.9,1,1, 8.757, 10521.226, 413.816, 52800.027 23/09/25,01:03:33,11,08,1, 11.9,1,1, 8.757, 10521.241, 413.824, 52800.033 23/09/25,01:03:33,12,08,1, 11.9,1,1, 8.757, 10521.239, 413.841, 52800.044 23/09/25,01:03:33,13,08,1, 11.9,1,1, 8.757, 10521.224, 413.851, 52800.166 23/09/25,01:03:33,14,08,1, 11.9,1,1, 8.757, 10521.275, 413.832, 52800.001 23/09/25,01:03:33,15,08,1, 11.9,1,1, 8.757, 10521.263, 413.847, 52799.998 23/09/25,01:03:33,16,08,1, 11.9,1,1, 8.757, 10521.267, 413.835, 52799.988 23/09/25,01:03:33,17,08,1, 11.9,1,1, 8.757, 10521.268, 413.839, 52800.083 23/09/25,01:03:33,18,08,1, 11.9,1,1, 8.757, 10521.236, 413.830, 52800.038 23/09/25,01:03:33,19,08,1, 11.9,1,1, 8.757, 10521.261, 413.844, 52800.050 23/09/25,01:03:34,00,08,1, 11.9,1,1, 8.761, 10521.260, 413.844, 52800.050 23/09/25,01:03:34,01,08,1, 11.9,1,1, 8.761, 10521.262, 413.853, 52800.040 23/09/25,01:03:34,02,08,1, 11.9,1,1, 8.761, 10521.270, 413.845, 52800.080 23/09/25,01:03:34,03,08,1, 11.9,1,1, 8.761, 10521.281, 413.856, 52800.048 23/09/25,01:03:34,04,08,1, 11.9,1,1, 8.761, 10521.255, 413.877, 52800.048 23/09/25,01:03:34,05,08,1, 11.9,1,1, 8.761, 10521.291, 413.853, 52800.037 23/09/25,01:03:34,06,08,1, 11.9,1,1, 8.761, 10521.261, 413.872, 52800.030 23/09/25,01:03:34,07,08,1, 11.9,1,1, 8.761, 10521.282, 413.873, 52800.041 23/09/25,01:03:34,08,08,1, 11.9,1,1, 8.761, 10521.269, 413.850, 52800.087 23/09/25,01:03:34,09,08,1, 11.9,1,1, 8.761, 10521.280, 413.881, 52800.084 23/09/25,01:03:34,10,08,1, 11.9,1,1, 8.761, 10521.277, 413.872, 52800.052 23/09/25,01:03:34,11,08,1, 11.9,1,1, 8.761, 10521.270, 413.869, 52800.083 23/09/25,01:03:34,12,08,1, 11.9,1,1, 8.761, 10521.297, 413.887, 52800.056 23/09/25,01:03:34,13,08,1, 11.9,1,1, 8.761, 10521.288, 413.889, 52800.081 23/09/25,01:03:34,14,08,1, 11.9,1,1, 8.761, 10521.297, 413.871, 52800.064 23/09/25,01:03:34,15,08,1, 11.9,1,1, 8.761, 10521.291, 413.889, 52800.110 23/09/25,01:03:34,16,08,1, 11.9,1,1, 8.761, 10521.275, 413.901, 52800.092 23/09/25,01:03:34,17,08,1, 11.9,1,1, 8.761, 10521.284, 413.905, 52800.123 23/09/25,01:03:34,18,08,1, 11.9,1,1, 8.761, 10521.289, 413.907, 52800.067 23/09/25,01:03:34,19,08,1, 11.9,1,1, 8.761, 10521.299, 413.899, 52800.087 23/09/25,01:03:35,00,08,1, 11.9,1,1, 8.762, 10521.294, 413.899, 52800.087 23/09/25,01:03:35,01,08,1, 11.9,1,1, 8.762, 10521.319, 413.898, 52800.092 23/09/25,01:03:35,02,08,1, 11.9,1,1, 8.762, 10521.318, 413.890, 52800.070 23/09/25,01:03:35,03,08,1, 11.9,1,1, 8.762, 10521.289, 413.904, 52800.102 23/09/25,01:03:35,04,08,1, 11.9,1,1, 8.762, 10521.289, 413.916, 52800.075 23/09/25,01:03:35,05,08,1, 11.9,1,1, 8.762, 10521.319, 413.899, 52800.079 23/09/25,01:03:35,06,08,1, 11.9,1,1, 8.762, 10521.293, 413.921, 52800.047 23/09/25,01:03:35,07,08,1, 11.9,1,1, 8.762, 10521.281, 413.911, 52800.065 23/09/25,01:03:35,08,08,1, 11.9,1,1, 8.762, 10521.338, 413.914, 52800.068 23/09/25,01:03:35,09,08,1, 11.9,1,1, 8.762, 10521.290, 413.902, 52800.087 23/09/25,01:03:35,10,08,1, 11.9,1,1, 8.762, 10521.318, 413.902, 52800.084 23/09/25,01:03:35,11,08,1, 11.9,1,1, 8.762, 10521.308, 413.890, 52800.114 23/09/25,01:03:35,12,08,1, 11.9,1,1, 8.762, 10521.319, 413.906, 52800.079 23/09/25,01:03:35,13,08,1, 11.9,1,1, 8.762, 10521.308, 413.949, 52800.116 23/09/25,01:03:35,14,08,1, 11.9,1,1, 8.762, 10521.314, 413.913, 52800.137 23/09/25,01:03:35,15,08,1, 11.9,1,1, 8.762, 10521.322, 413.921, 52800.116 23/09/25,01:03:35,16,08,1, 11.9,1,1, 8.762, 10521.349, 413.940, 52800.107 23/09/25,01:03:35,17,08,1, 11.9,1,1, 8.762, 10521.337, 413.924, 52800.132 23/09/25,01:03:35,18,08,1, 11.9,1,1, 8.762, 10521.328, 413.932, 52800.082 23/09/25,01:03:35,19,08,1, 11.9,1,1, 8.762, 10521.338, 413.951, 52800.117 23/09/25,01:03:36,00,08,1, 11.9,1,1, 8.760, 10521.336, 413.951, 52800.117 23/09/25,01:03:36,01,08,1, 11.9,1,1, 8.760, 10521.330, 413.935, 52800.093 23/09/25,01:03:36,02,08,1, 11.9,1,1, 8.760, 10521.349, 413.962, 52800.136 23/09/25,01:03:36,03,08,1, 11.9,1,1, 8.760, 10521.347, 413.952, 52800.114 23/09/25,01:03:36,04,08,1, 11.9,1,1, 8.760, 10521.348, 413.983, 52800.111 23/09/25,01:03:36,05,08,1, 11.9,1,1, 8.760, 10521.343, 413.947, 52800.134 23/09/25,01:03:36,06,08,1, 11.9,1,1, 8.760, 10521.346, 413.947, 52800.090 23/09/25,01:03:36,07,08,1, 11.9,1,1, 8.760, 10521.340, 413.960, 52800.103 23/09/25,01:03:36,08,08,1, 11.9,1,1, 8.760, 10521.345, 413.951, 52800.116 23/09/25,01:03:36,09,08,1, 11.9,1,1, 8.760, 10521.333, 413.961, 52800.120 23/09/25,01:03:36,10,08,1, 11.9,1,1, 8.760, 10521.353, 413.965, 52800.086 23/09/25,01:03:36,11,08,1, 11.9,1,1, 8.760, 10521.346, 413.987, 52800.095 23/09/25,01:03:36,12,08,1, 11.9,1,1, 8.760, 10521.347, 413.985, 52800.076 23/09/25,01:03:36,13,08,1, 11.9,1,1, 8.760, 10521.370, 413.992, 52800.111 23/09/25,01:03:36,14,08,1, 11.9,1,1, 8.760, 10521.375, 413.968, 52800.127 23/09/25,01:03:36,15,08,1, 11.9,1,1, 8.760, 10521.377, 413.982, 52800.127 23/09/25,01:03:36,16,08,1, 11.9,1,1, 8.760, 10521.368, 413.985, 52800.107 23/09/25,01:03:36,17,08,1, 11.9,1,1, 8.760, 10521.352, 413.986, 52800.124 23/09/25,01:03:36,18,08,1, 11.9,1,1, 8.760, 10521.366, 413.973, 52800.103 23/09/25,01:03:36,19,08,1, 11.9,1,1, 8.760, 10521.345, 414.004, 52800.096 23/09/25,01:03:37,00,08,1, 11.9,1,1, 8.757, 10521.344, 414.004, 52800.096 23/09/25,01:03:37,01,08,1, 11.9,1,1, 8.757, 10521.371, 413.981, 52800.137 23/09/25,01:03:37,02,08,1, 11.9,1,1, 8.757, 10521.372, 413.977, 52800.139 23/09/25,01:03:37,03,08,1, 11.9,1,1, 8.757, 10521.391, 413.993, 52800.122 23/09/25,01:03:37,04,08,1, 11.9,1,1, 8.757, 10521.389, 414.003, 52800.095 23/09/25,01:03:37,05,08,1, 11.9,1,1, 8.757, 10521.372, 414.002, 52800.109 23/09/25,01:03:37,06,08,1, 11.9,1,1, 8.757, 10521.378, 414.002, 52800.138 23/09/25,01:03:37,07,08,1, 11.9,1,1, 8.757, 10521.389, 413.964, 52800.100 23/09/25,01:03:37,08,08,1, 11.9,1,1, 8.757, 10521.363, 414.009, 52799.990 23/09/25,01:03:37,09,08,1, 11.9,1,1, 8.757, 10521.361, 414.015, 52800.332 23/09/25,01:03:37,10,08,1, 11.9,1,1, 8.757, 10521.400, 413.987, 52800.127 23/09/25,01:03:37,11,08,1, 11.9,1,1, 8.757, 10521.403, 414.001, 52800.081 23/09/25,01:03:37,12,08,1, 11.9,1,1, 8.757, 10521.411, 413.978, 52800.169 23/09/25,01:03:37,13,08,1, 11.9,1,1, 8.757, 10521.408, 414.007, 52800.126 23/09/25,01:03:37,14,08,1, 11.9,1,1, 8.757, 10521.412, 414.005, 52800.128 23/09/25,01:03:37,15,08,1, 11.9,1,1, 8.757, 10521.380, 414.021, 52800.090 23/09/25,01:03:37,16,08,1, 11.9,1,1, 8.757, 10521.414, 414.016, 52800.111 23/09/25,01:03:37,17,08,1, 11.9,1,1, 8.757, 10521.422, 414.008, 52800.096 23/09/25,01:03:37,18,08,1, 11.9,1,1, 8.757, 10521.398, 414.026, 52800.129 23/09/25,01:03:37,19,08,1, 11.9,1,1, 8.757, 10521.428, 414.037, 52800.074 23/09/25,01:03:38,00,08,1, 11.9,1,1, 8.756, 10521.427, 414.037, 52800.074 23/09/25,01:03:38,01,08,1, 11.9,1,1, 8.756, 10521.412, 414.047, 52800.124 23/09/25,01:03:38,02,08,1, 11.9,1,1, 8.756, 10521.381, 414.044, 52800.128 23/09/25,01:03:38,03,08,1, 11.9,1,1, 8.756, 10521.420, 414.022, 52800.109 23/09/25,01:03:38,04,08,1, 11.9,1,1, 8.756, 10521.401, 414.039, 52800.085 23/09/25,01:03:38,05,08,1, 11.9,1,1, 8.756, 10521.438, 414.056, 52800.101 23/09/25,01:03:38,06,08,1, 11.9,1,1, 8.756, 10521.413, 414.033, 52800.101 23/09/25,01:03:38,07,08,1, 11.9,1,1, 8.756, 10521.422, 414.050, 52800.061 23/09/25,01:03:38,08,08,1, 11.9,1,1, 8.756, 10521.434, 414.067, 52800.136 23/09/25,01:03:38,09,08,1, 11.9,1,1, 8.756, 10521.431, 414.080, 52800.130 23/09/25,01:03:38,10,08,1, 11.9,1,1, 8.756, 10521.431, 414.026, 52800.114 23/09/25,01:03:38,11,08,1, 11.9,1,1, 8.756, 10521.432, 414.073, 52800.101 23/09/25,01:03:38,12,08,1, 11.9,1,1, 8.756, 10521.422, 414.070, 52800.120 23/09/25,01:03:38,13,08,1, 11.9,1,1, 8.756, 10521.430, 414.074, 52800.131 23/09/25,01:03:38,14,08,1, 11.9,1,1, 8.756, 10521.442, 414.061, 52800.142 23/09/25,01:03:38,15,08,1, 11.9,1,1, 8.756, 10521.460, 414.064, 52800.121 23/09/25,01:03:38,16,08,1, 11.9,1,1, 8.756, 10521.438, 414.080, 52800.134 23/09/25,01:03:38,17,08,1, 11.9,1,1, 8.756, 10521.425, 414.073, 52800.102 23/09/25,01:03:38,18,08,1, 11.9,1,1, 8.756, 10521.429, 414.068, 52800.100 23/09/25,01:03:38,19,08,1, 11.9,1,1, 8.756, 10521.436, 414.086, 52800.122 23/09/25,01:03:39,00,08,1, 11.9,1,1, 8.758, 10521.436, 414.086, 52800.122 23/09/25,01:03:39,01,08,1, 11.9,1,1, 8.758, 10521.434, 414.091, 52800.126 23/09/25,01:03:39,02,08,1, 11.9,1,1, 8.758, 10521.430, 414.091, 52800.121 23/09/25,01:03:39,03,08,1, 11.9,1,1, 8.758, 10521.439, 414.104, 52800.108 23/09/25,01:03:39,04,08,1, 11.9,1,1, 8.758, 10521.445, 414.093, 52800.129 23/09/25,01:03:39,05,08,1, 11.9,1,1, 8.758, 10521.436, 414.089, 52800.124 23/09/25,01:03:39,06,08,1, 11.9,1,1, 8.758, 10521.437, 414.108, 52800.198 23/09/25,01:03:39,07,08,1, 11.9,1,1, 8.758, 10521.445, 414.097, 52800.057 23/09/25,01:03:39,08,08,1, 11.9,1,1, 8.758, 10521.440, 414.094, 52800.108 23/09/25,01:03:39,09,08,1, 11.9,1,1, 8.758, 10521.443, 414.090, 52800.104 23/09/25,01:03:39,10,08,1, 11.9,1,1, 8.758, 10521.459, 414.104, 52800.106 23/09/25,01:03:39,11,08,1, 11.9,1,1, 8.758, 10521.446, 414.096, 52800.137 23/09/25,01:03:39,12,08,1, 11.9,1,1, 8.758, 10521.443, 414.108, 52800.128 23/09/25,01:03:39,13,08,1, 11.9,1,1, 8.758, 10521.434, 414.096, 52800.100 23/09/25,01:03:39,14,08,1, 11.9,1,1, 8.758, 10521.447, 414.116, 52800.140 23/09/25,01:03:39,15,08,1, 11.9,1,1, 8.758, 10521.445, 414.126, 52800.160 23/09/25,01:03:39,16,08,1, 11.9,1,1, 8.758, 10521.482, 414.134, 52800.131 23/09/25,01:03:39,17,08,1, 11.9,1,1, 8.758, 10521.479, 414.135, 52800.139 23/09/25,01:03:39,18,08,1, 11.9,1,1, 8.758, 10521.468, 414.118, 52800.151 23/09/25,01:03:39,19,08,1, 11.9,1,1, 8.758, 10521.454, 414.146, 52800.118 23/09/25,01:03:40,00,08,1, 11.9,1,1, 8.761, 10521.452, 414.146, 52800.118 23/09/25,01:03:40,01,08,1, 11.9,1,1, 8.761, 10521.475, 414.131, 52800.121 23/09/25,01:03:40,02,08,1, 11.9,1,1, 8.761, 10521.484, 414.151, 52800.115 23/09/25,01:03:40,03,08,1, 11.9,1,1, 8.761, 10521.483, 414.147, 52800.109 23/09/25,01:03:40,04,08,1, 11.9,1,1, 8.761, 10521.500, 414.152, 52800.120 23/09/25,01:03:40,05,08,1, 11.9,1,1, 8.761, 10521.474, 414.143, 52800.141 23/09/25,01:03:40,06,08,1, 11.9,1,1, 8.761, 10521.492, 414.142, 52800.181 23/09/25,01:03:40,07,08,1, 11.9,1,1, 8.761, 10521.469, 414.146, 52800.135 23/09/25,01:03:40,08,08,1, 11.9,1,1, 8.761, 10521.469, 414.143, 52800.138 23/09/25,01:03:40,09,08,1, 11.9,1,1, 8.761, 10521.478, 414.137, 52800.116 23/09/25,01:03:40,10,08,1, 11.9,1,1, 8.761, 10521.460, 414.127, 52800.105 23/09/25,01:03:40,11,08,1, 11.9,1,1, 8.761, 10521.484, 414.156, 52800.154 23/09/25,01:03:40,12,08,1, 11.9,1,1, 8.761, 10521.479, 414.138, 52800.133 23/09/25,01:03:40,13,08,1, 11.9,1,1, 8.761, 10521.493, 414.132, 52800.103 23/09/25,01:03:40,14,08,1, 11.9,1,1, 8.761, 10521.468, 414.166, 52800.124 23/09/25,01:03:40,15,08,1, 11.9,1,1, 8.761, 10521.478, 414.164, 52800.157 23/09/25,01:03:40,16,08,1, 11.9,1,1, 8.761, 10521.484, 414.184, 52800.125 23/09/25,01:03:40,17,08,1, 11.9,1,1, 8.761, 10521.481, 414.149, 52800.120 23/09/25,01:03:40,18,08,1, 11.9,1,1, 8.761, 10521.466, 414.181, 52800.170 23/09/25,01:03:40,19,08,1, 11.9,1,1, 8.761, 10521.463, 414.161, 52800.149 23/09/25,01:03:41,00,08,1, 11.9,1,1, 8.756, 10521.461, 414.161, 52800.149 23/09/25,01:03:41,01,08,1, 11.9,1,1, 8.756, 10521.484, 414.161, 52800.147 23/09/25,01:03:41,02,08,1, 11.9,1,1, 8.756, 10521.462, 414.163, 52800.133 23/09/25,01:03:41,03,08,1, 11.9,1,1, 8.756, 10521.464, 414.185, 52800.142 23/09/25,01:03:41,04,08,1, 11.9,1,1, 8.756, 10521.483, 414.157, 52800.157 23/09/25,01:03:41,05,08,1, 11.9,1,1, 8.756, 10521.459, 414.165, 52800.161 23/09/25,01:03:41,06,08,1, 11.9,1,1, 8.756, 10521.464, 414.174, 52800.156 23/09/25,01:03:41,07,08,1, 11.9,1,1, 8.756, 10521.496, 414.163, 52800.162 23/09/25,01:03:41,08,08,1, 11.9,1,1, 8.756, 10521.483, 414.172, 52800.173 23/09/25,01:03:41,09,08,1, 11.9,1,1, 8.756, 10521.464, 414.127, 52800.107 23/09/25,01:03:41,10,08,1, 11.9,1,1, 8.756, 10521.474, 414.170, 52800.144 23/09/25,01:03:41,11,08,1, 11.9,1,1, 8.756, 10521.473, 414.163, 52800.154 23/09/25,01:03:41,12,08,1, 11.9,1,1, 8.756, 10521.482, 414.165, 52800.119 23/09/25,01:03:41,13,08,1, 11.9,1,1, 8.756, 10521.478, 414.155, 52800.120 23/09/25,01:03:41,14,08,1, 11.9,1,1, 8.756, 10521.478, 414.172, 52800.143 23/09/25,01:03:41,15,08,1, 11.9,1,1, 8.756, 10521.470, 414.180, 52800.145 23/09/25,01:03:41,16,08,1, 11.9,1,1, 8.756, 10521.482, 414.175, 52800.133 23/09/25,01:03:41,17,08,1, 11.9,1,1, 8.756, 10521.456, 414.194, 52800.162 23/09/25,01:03:41,18,08,1, 11.9,1,1, 8.756, 10521.446, 414.186, 52800.152 23/09/25,01:03:41,19,08,1, 11.9,1,1, 8.756, 10521.448, 414.179, 52800.147 23/09/25,01:03:42,00,08,1, 11.9,1,1, 8.756, 10521.444, 414.179, 52800.147 23/09/25,01:03:42,01,08,1, 11.9,1,1, 8.756, 10521.469, 414.180, 52800.116 23/09/25,01:03:42,02,08,1, 11.9,1,1, 8.756, 10521.481, 414.192, 52800.125 23/09/25,01:03:42,03,08,1, 11.9,1,1, 8.756, 10521.473, 414.188, 52800.128 23/09/25,01:03:42,04,08,1, 11.9,1,1, 8.756, 10521.472, 414.151, 52800.159 23/09/25,01:03:42,05,08,1, 11.9,1,1, 8.756, 10521.477, 414.185, 52800.170 23/09/25,01:03:42,06,08,1, 11.9,1,1, 8.756, 10521.456, 414.160, 52800.136 23/09/25,01:03:42,07,08,1, 11.9,1,1, 8.756, 10521.457, 414.178, 52800.110 23/09/25,01:03:42,08,08,1, 11.9,1,1, 8.756, 10521.469, 414.180, 52800.111 23/09/25,01:03:42,09,08,1, 11.9,1,1, 8.756, 10521.457, 414.183, 52800.149 23/09/25,01:03:42,10,08,1, 11.9,1,1, 8.756, 10521.454, 414.192, 52800.129 23/09/25,01:03:42,11,08,1, 11.9,1,1, 8.756, 10521.456, 414.186, 52800.133 23/09/25,01:03:42,12,08,1, 11.9,1,1, 8.756, 10521.470, 414.198, 52800.111 23/09/25,01:03:42,13,08,1, 11.9,1,1, 8.756, 10521.456, 414.174, 52800.131 23/09/25,01:03:42,14,08,1, 11.9,1,1, 8.756, 10521.434, 414.194, 52800.161 23/09/25,01:03:42,15,08,1, 11.9,1,1, 8.756, 10521.464, 414.187, 52800.105 23/09/25,01:03:42,16,08,1, 11.9,1,1, 8.756, 10521.468, 414.162, 52800.070 23/09/25,01:03:42,17,08,1, 11.9,1,1, 8.756, 10521.473, 414.190, 52800.153 23/09/25,01:03:42,18,08,1, 11.9,1,1, 8.756, 10521.468, 414.207, 52800.139 23/09/25,01:03:42,19,08,1, 11.9,1,1, 8.756, 10521.472, 414.195, 52800.142 23/09/25,01:03:43,00,08,1, 11.9,1,1, 8.757, 10521.469, 414.195, 52800.142 23/09/25,01:03:43,01,08,1, 11.9,1,1, 8.757, 10521.464, 414.184, 52800.149 23/09/25,01:03:43,02,08,1, 11.9,1,1, 8.757, 10521.477, 414.200, 52800.138 23/09/25,01:03:43,03,08,1, 11.9,1,1, 8.757, 10521.467, 414.202, 52800.168 23/09/25,01:03:43,04,08,1, 11.9,1,1, 8.757, 10521.438, 414.191, 52800.138 23/09/25,01:03:43,05,08,1, 11.9,1,1, 8.757, 10521.460, 414.206, 52800.131 23/09/25,01:03:43,06,08,1, 11.9,1,1, 8.757, 10521.446, 414.206, 52800.152 23/09/25,01:03:43,07,08,1, 11.9,1,1, 8.757, 10521.467, 414.229, 52800.156 23/09/25,01:03:43,08,08,1, 11.9,1,1, 8.757, 10521.452, 414.206, 52800.132 23/09/25,01:03:43,09,08,1, 11.9,1,1, 8.757, 10521.437, 414.193, 52800.127 23/09/25,01:03:43,10,08,1, 11.9,1,1, 8.757, 10521.457, 414.191, 52800.120 23/09/25,01:03:43,11,08,1, 11.9,1,1, 8.757, 10521.453, 414.219, 52800.119 23/09/25,01:03:43,12,08,1, 11.9,1,1, 8.757, 10521.465, 414.204, 52800.135 23/09/25,01:03:43,13,08,1, 11.9,1,1, 8.757, 10521.468, 414.212, 52800.120 23/09/25,01:03:43,14,08,1, 11.9,1,1, 8.757, 10521.449, 414.210, 52800.125 23/09/25,01:03:43,15,08,1, 11.9,1,1, 8.757, 10521.458, 414.217, 52800.129 23/09/25,01:03:43,16,08,1, 11.9,1,1, 8.757, 10521.453, 414.202, 52800.105 23/09/25,01:03:43,17,08,1, 11.9,1,1, 8.757, 10521.467, 414.221, 52800.126 23/09/25,01:03:43,18,08,1, 11.9,1,1, 8.757, 10521.466, 414.250, 52800.150 23/09/25,01:03:43,19,08,1, 11.9,1,1, 8.757, 10521.470, 414.235, 52800.125 23/09/25,01:03:44,00,08,1, 11.9,1,1, 8.759, 10521.469, 414.235, 52800.125 23/09/25,01:03:44,01,08,1, 11.9,1,1, 8.759, 10521.471, 414.241, 52800.164 23/09/25,01:03:44,02,08,1, 11.9,1,1, 8.759, 10521.464, 414.225, 52800.131 23/09/25,01:03:44,03,08,1, 11.9,1,1, 8.759, 10521.427, 414.259, 52800.357 23/09/25,01:03:44,04,08,1, 11.9,1,1, 8.759, 10521.433, 414.255, 52800.188 23/09/25,01:03:44,05,08,1, 11.9,1,1, 8.759, 10521.475, 414.273, 52800.179 23/09/25,01:03:44,06,08,1, 11.9,1,1, 8.759, 10521.474, 414.241, 52800.144 23/09/25,01:03:44,07,08,1, 11.9,1,1, 8.759, 10521.439, 414.232, 52800.160 23/09/25,01:03:44,08,08,1, 11.9,1,1, 8.759, 10521.454, 414.235, 52800.137 23/09/25,01:03:44,09,08,1, 11.9,1,1, 8.759, 10521.483, 414.253, 52800.145 23/09/25,01:03:44,10,08,1, 11.9,1,1, 8.759, 10521.495, 414.250, 52800.138 23/09/25,01:03:44,11,08,1, 11.9,1,1, 8.759, 10521.470, 414.248, 52800.136 23/09/25,01:03:44,12,08,1, 11.9,1,1, 8.759, 10521.467, 414.254, 52800.113 23/09/25,01:03:44,13,08,1, 11.9,1,1, 8.759, 10521.477, 414.247, 52800.096 23/09/25,01:03:44,14,08,1, 11.9,1,1, 8.759, 10521.460, 414.286, 52800.172 23/09/25,01:03:44,15,08,1, 11.9,1,1, 8.759, 10521.486, 414.258, 52800.105 23/09/25,01:03:44,16,08,1, 11.9,1,1, 8.759, 10521.481, 414.254, 52800.120 23/09/25,01:03:44,17,08,1, 11.9,1,1, 8.759, 10521.485, 414.266, 52800.152 23/09/25,01:03:44,18,08,1, 11.9,1,1, 8.759, 10521.458, 414.257, 52800.129 23/09/25,01:03:44,19,08,1, 11.9,1,1, 8.759, 10521.476, 414.259, 52800.129 23/09/25,01:03:45,00,08,1, 11.9,1,1, 8.760, 10521.469, 414.259, 52800.129 23/09/25,01:03:45,01,08,1, 11.9,1,1, 8.760, 10521.485, 414.278, 52800.167 23/09/25,01:03:45,02,08,1, 11.9,1,1, 8.760, 10521.479, 414.269, 52800.158 23/09/25,01:03:45,03,08,1, 11.9,1,1, 8.760, 10521.501, 414.239, 52800.173 23/09/25,01:03:45,04,08,1, 11.9,1,1, 8.760, 10521.464, 414.278, 52800.146 23/09/25,01:03:45,05,08,1, 11.9,1,1, 8.760, 10521.476, 414.262, 52800.142 23/09/25,01:03:45,06,08,1, 11.9,1,1, 8.760, 10521.458, 414.276, 52800.168 23/09/25,01:03:45,07,08,1, 11.9,1,1, 8.760, 10521.483, 414.254, 52800.142 23/09/25,01:03:45,08,08,1, 11.9,1,1, 8.760, 10521.500, 414.260, 52800.185 23/09/25,01:03:45,09,08,1, 11.9,1,1, 8.760, 10521.489, 414.281, 52800.173 23/09/25,01:03:45,10,08,1, 11.9,1,1, 8.760, 10521.479, 414.276, 52800.169 23/09/25,01:03:45,11,08,1, 11.9,1,1, 8.760, 10521.479, 414.281, 52800.167 23/09/25,01:03:45,12,08,1, 11.9,1,1, 8.760, 10521.476, 414.287, 52800.141 23/09/25,01:03:45,13,08,1, 11.9,1,1, 8.760, 10521.474, 414.286, 52800.148 23/09/25,01:03:45,14,08,1, 11.9,1,1, 8.760, 10521.465, 414.285, 52800.153 23/09/25,01:03:45,15,08,1, 11.9,1,1, 8.760, 10521.455, 414.263, 52800.129 23/09/25,01:03:45,16,08,1, 11.9,1,1, 8.760, 10521.481, 414.294, 52800.150 23/09/25,01:03:45,17,08,1, 11.9,1,1, 8.760, 10521.491, 414.302, 52800.138 23/09/25,01:03:45,18,08,1, 11.9,1,1, 8.760, 10521.469, 414.291, 52800.189 23/09/25,01:03:45,19,08,1, 11.9,1,1, 8.760, 10521.493, 414.285, 52800.158 23/09/25,01:03:46,00,09,1, 11.9,1,1, 8.759, 10521.486, 414.285, 52800.158 23/09/25,01:03:46,01,09,1, 11.9,1,1, 8.759, 10521.498, 414.298, 52800.222 23/09/25,01:03:46,02,09,1, 11.9,1,1, 8.759, 10521.487, 414.296, 52800.161 23/09/25,01:03:46,03,09,1, 11.9,1,1, 8.759, 10521.484, 414.295, 52800.181 23/09/25,01:03:46,04,09,1, 11.9,1,1, 8.759, 10521.496, 414.269, 52800.132 23/09/25,01:03:46,05,09,1, 11.9,1,1, 8.759, 10521.483, 414.294, 52800.179 23/09/25,01:03:46,06,09,1, 11.9,1,1, 8.759, 10521.486, 414.275, 52800.098 23/09/25,01:03:46,07,09,1, 11.9,1,1, 8.759, 10521.474, 414.297, 52800.175 23/09/25,01:03:46,08,09,1, 11.9,1,1, 8.759, 10521.500, 414.308, 52800.175 23/09/25,01:03:46,09,09,1, 11.9,1,1, 8.759, 10521.492, 414.289, 52800.160 23/09/25,01:03:46,10,09,1, 11.9,1,1, 8.759, 10521.503, 414.306, 52800.166 23/09/25,01:03:46,11,09,1, 11.9,1,1, 8.759, 10521.489, 414.298, 52800.150 23/09/25,01:03:46,12,09,1, 11.9,1,1, 8.759, 10521.497, 414.316, 52800.169 23/09/25,01:03:46,13,09,1, 11.9,1,1, 8.759, 10521.504, 414.305, 52800.142 23/09/25,01:03:46,14,09,1, 11.9,1,1, 8.759, 10521.498, 414.315, 52800.167 23/09/25,01:03:46,15,09,1, 11.9,1,1, 8.759, 10521.488, 414.298, 52800.166 23/09/25,01:03:46,16,09,1, 11.9,1,1, 8.759, 10521.488, 414.283, 52800.139 23/09/25,01:03:46,17,09,1, 11.9,1,1, 8.759, 10521.498, 414.305, 52800.171 23/09/25,01:03:46,18,09,1, 11.9,1,1, 8.759, 10521.493, 414.304, 52800.163 23/09/25,01:03:46,19,09,1, 11.9,1,1, 8.759, 10521.494, 414.297, 52800.144 23/09/25,01:03:47,00,09,1, 11.9,1,1, 8.760, 10521.486, 414.297, 52800.144 23/09/25,01:03:47,01,09,1, 11.9,1,1, 8.760, 10521.512, 414.300, 52800.151 23/09/25,01:03:47,02,09,1, 11.9,1,1, 8.760, 10521.493, 414.301, 52800.153 23/09/25,01:03:47,03,09,1, 11.9,1,1, 8.760, 10521.490, 414.322, 52800.149 23/09/25,01:03:47,04,09,1, 11.9,1,1, 8.760, 10521.521, 414.277, 52800.140 23/09/25,01:03:47,05,09,1, 11.9,1,1, 8.760, 10521.510, 414.301, 52800.140 23/09/25,01:03:47,06,09,1, 11.9,1,1, 8.760, 10521.495, 414.281, 52800.139 23/09/25,01:03:47,07,09,1, 11.9,1,1, 8.760, 10521.516, 414.289, 52800.163 23/09/25,01:03:47,08,09,1, 11.9,1,1, 8.760, 10521.514, 414.285, 52800.193 23/09/25,01:03:47,09,09,1, 11.9,1,1, 8.760, 10521.533, 414.302, 52800.166 23/09/25,01:03:47,10,09,1, 11.9,1,1, 8.760, 10521.515, 414.300, 52800.160 23/09/25,01:03:47,11,09,1, 11.9,1,1, 8.760, 10521.508, 414.324, 52800.163 23/09/25,01:03:47,12,09,1, 11.9,1,1, 8.760, 10521.513, 414.296, 52800.137 23/09/25,01:03:47,13,09,1, 11.9,1,1, 8.760, 10521.524, 414.314, 52800.121 23/09/25,01:03:47,14,09,1, 11.9,1,1, 8.760, 10521.528, 414.299, 52800.172 23/09/25,01:03:47,15,09,1, 11.9,1,1, 8.760, 10521.503, 414.279, 52800.024 23/09/25,01:03:47,16,09,1, 11.9,1,1, 8.760, 10521.503, 414.343, 52800.211 23/09/25,01:03:47,17,09,1, 11.9,1,1, 8.760, 10521.527, 414.319, 52800.198 23/09/25,01:03:47,18,09,1, 11.9,1,1, 8.760, 10521.499, 414.335, 52800.191 23/09/25,01:03:47,19,09,1, 11.9,1,1, 8.760, 10521.507, 414.332, 52800.186 23/09/25,01:03:48,00,09,1, 11.9,1,1, 8.757, 10521.502, 414.332, 52800.186 23/09/25,01:03:48,01,09,1, 11.9,1,1, 8.757, 10521.529, 414.346, 52800.165 23/09/25,01:03:48,02,09,1, 11.9,1,1, 8.757, 10521.524, 414.351, 52800.173 23/09/25,01:03:48,03,09,1, 11.9,1,1, 8.757, 10521.554, 414.341, 52800.225 23/09/25,01:03:48,04,09,1, 11.9,1,1, 8.757, 10521.529, 414.371, 52800.213 23/09/25,01:03:48,05,09,1, 11.9,1,1, 8.757, 10521.534, 414.359, 52800.188 23/09/25,01:03:48,06,09,1, 11.9,1,1, 8.757, 10521.527, 414.376, 52800.350 23/09/25,01:03:48,07,09,1, 11.9,1,1, 8.757, 10521.532, 414.346, 52800.149 23/09/25,01:03:48,08,09,1, 11.9,1,1, 8.757, 10521.535, 414.361, 52800.150 23/09/25,01:03:48,09,09,1, 11.9,1,1, 8.757, 10521.503, 414.342, 52800.173 23/09/25,01:03:48,10,09,1, 11.9,1,1, 8.757, 10521.526, 414.374, 52800.173 23/09/25,01:03:48,11,09,1, 11.9,1,1, 8.757, 10521.557, 414.376, 52800.174 23/09/25,01:03:48,12,09,1, 11.9,1,1, 8.757, 10521.539, 414.360, 52800.173 23/09/25,01:03:48,13,09,1, 11.9,1,1, 8.757, 10521.528, 414.359, 52800.190 23/09/25,01:03:48,14,09,1, 11.9,1,1, 8.757, 10521.541, 414.382, 52800.208 23/09/25,01:03:48,15,09,1, 11.9,1,1, 8.757, 10521.530, 414.383, 52800.228 23/09/25,01:03:48,16,09,1, 11.9,1,1, 8.757, 10521.533, 414.375, 52800.180 23/09/25,01:03:48,17,09,1, 11.9,1,1, 8.757, 10521.548, 414.372, 52800.183 23/09/25,01:03:48,18,09,1, 11.9,1,1, 8.757, 10521.542, 414.381, 52800.182 23/09/25,01:03:48,19,09,1, 11.9,1,1, 8.757, 10521.534, 414.374, 52800.161 23/09/25,01:03:49,00,09,1, 11.8,1,1, 8.755, 10521.528, 414.374, 52800.161 23/09/25,01:03:49,01,09,1, 11.8,1,1, 8.755, 10521.537, 414.381, 52800.172 23/09/25,01:03:49,02,09,1, 11.8,1,1, 8.755, 10521.556, 414.387, 52800.211 23/09/25,01:03:49,03,09,1, 11.8,1,1, 8.755, 10521.547, 414.382, 52800.148 23/09/25,01:03:49,04,09,1, 11.8,1,1, 8.755, 10521.558, 414.364, 52800.154 23/09/25,01:03:49,05,09,1, 11.8,1,1, 8.755, 10521.520, 414.381, 52800.171 23/09/25,01:03:49,06,09,1, 11.8,1,1, 8.755, 10521.549, 414.369, 52800.199 23/09/25,01:03:49,07,09,1, 11.8,1,1, 8.755, 10521.526, 414.404, 52800.200 23/09/25,01:03:49,08,09,1, 11.8,1,1, 8.755, 10521.547, 414.380, 52800.184 23/09/25,01:03:49,09,09,1, 11.8,1,1, 8.755, 10521.552, 414.384, 52800.203 23/09/25,01:03:49,10,09,1, 11.8,1,1, 8.755, 10521.551, 414.367, 52800.209 23/09/25,01:03:49,11,09,1, 11.8,1,1, 8.755, 10521.553, 414.369, 52800.210 23/09/25,01:03:49,12,09,1, 11.8,1,1, 8.755, 10521.566, 414.389, 52800.217 23/09/25,01:03:49,13,09,1, 11.8,1,1, 8.755, 10521.548, 414.410, 52800.191 23/09/25,01:03:49,14,09,1, 11.8,1,1, 8.755, 10521.554, 414.384, 52800.206 23/09/25,01:03:49,15,09,1, 11.8,1,1, 8.755, 10521.560, 414.395, 52800.202 23/09/25,01:03:49,16,09,1, 11.8,1,1, 8.755, 10521.570, 414.392, 52800.083 23/09/25,01:03:49,17,09,1, 11.8,1,1, 8.755, 10521.547, 414.416, 52800.245 23/09/25,01:03:49,18,09,1, 11.8,1,1, 8.755, 10521.540, 414.390, 52800.243 23/09/25,01:03:49,19,09,1, 11.8,1,1, 8.755, 10521.564, 414.405, 52800.203 23/09/25,01:03:50,00,09,1, 11.8,1,1, 8.757, 10521.561, 414.405, 52800.203 23/09/25,01:03:50,01,09,1, 11.8,1,1, 8.757, 10521.550, 414.425, 52800.203 23/09/25,01:03:50,02,09,1, 11.8,1,1, 8.757, 10521.543, 414.418, 52800.161 23/09/25,01:03:50,03,09,1, 11.8,1,1, 8.757, 10521.553, 414.407, 52800.193 23/09/25,01:03:50,04,09,1, 11.8,1,1, 8.757, 10521.544, 414.408, 52800.318 23/09/25,01:03:50,05,09,1, 11.8,1,1, 8.757, 10521.526, 414.414, 52800.124 23/09/25,01:03:50,06,09,1, 11.8,1,1, 8.757, 10521.531, 414.407, 52800.143 23/09/25,01:03:50,07,09,1, 11.8,1,1, 8.757, 10521.565, 414.422, 52800.200 23/09/25,01:03:50,08,09,1, 11.8,1,1, 8.757, 10521.572, 414.421, 52800.191 23/09/25,01:03:50,09,09,1, 11.8,1,1, 8.757, 10521.575, 414.431, 52800.189 23/09/25,01:03:50,10,09,1, 11.8,1,1, 8.757, 10521.566, 414.448, 52800.184 23/09/25,01:03:50,11,09,1, 11.8,1,1, 8.757, 10521.597, 414.427, 52800.147 23/09/25,01:03:50,12,09,1, 11.8,1,1, 8.757, 10521.595, 414.447, 52800.165 23/09/25,01:03:50,13,09,1, 11.8,1,1, 8.757, 10521.568, 414.454, 52800.181 23/09/25,01:03:50,14,09,1, 11.8,1,1, 8.757, 10521.576, 414.449, 52800.173 23/09/25,01:03:50,15,09,1, 11.8,1,1, 8.757, 10521.579, 414.464, 52800.199 23/09/25,01:03:50,16,09,1, 11.8,1,1, 8.757, 10521.564, 414.452, 52800.177 23/09/25,01:03:50,17,09,1, 11.8,1,1, 8.757, 10521.577, 414.458, 52800.185 23/09/25,01:03:50,18,09,1, 11.8,1,1, 8.757, 10521.578, 414.464, 52800.205 23/09/25,01:03:50,19,09,1, 11.8,1,1, 8.757, 10521.590, 414.474, 52800.219 23/09/25,01:03:51,00,09,1, 11.9,1,1, 8.755, 10521.586, 414.474, 52800.219 23/09/25,01:03:51,01,09,1, 11.9,1,1, 8.755, 10521.553, 414.453, 52800.143 23/09/25,01:03:51,02,09,1, 11.9,1,1, 8.755, 10521.542, 414.449, 52800.210 23/09/25,01:03:51,03,09,1, 11.9,1,1, 8.755, 10521.559, 414.465, 52800.162 23/09/25,01:03:51,04,09,1, 11.9,1,1, 8.755, 10521.588, 414.486, 52800.200 23/09/25,01:03:51,05,09,1, 11.9,1,1, 8.755, 10521.588, 414.469, 52800.192 23/09/25,01:03:51,06,09,1, 11.9,1,1, 8.755, 10521.581, 414.461, 52800.178 23/09/25,01:03:51,07,09,1, 11.9,1,1, 8.755, 10521.564, 414.485, 52800.217 23/09/25,01:03:51,08,09,1, 11.9,1,1, 8.755, 10521.587, 414.477, 52800.169 23/09/25,01:03:51,09,09,1, 11.9,1,1, 8.755, 10521.568, 414.476, 52800.165 23/09/25,01:03:51,10,09,1, 11.9,1,1, 8.755, 10521.574, 414.506, 52800.217 23/09/25,01:03:51,11,09,1, 11.9,1,1, 8.755, 10521.577, 414.487, 52800.215 23/09/25,01:03:51,12,09,1, 11.9,1,1, 8.755, 10521.572, 414.493, 52800.198 23/09/25,01:03:51,13,09,1, 11.9,1,1, 8.755, 10521.585, 414.507, 52800.239 23/09/25,01:03:51,14,09,1, 11.9,1,1, 8.755, 10521.592, 414.520, 52800.244 23/09/25,01:03:51,15,09,1, 11.9,1,1, 8.755, 10521.594, 414.506, 52800.248 23/09/25,01:03:51,16,09,1, 11.9,1,1, 8.755, 10521.590, 414.505, 52800.243 23/09/25,01:03:51,17,09,1, 11.9,1,1, 8.755, 10521.609, 414.496, 52800.219 23/09/25,01:03:51,18,09,1, 11.9,1,1, 8.755, 10521.610, 414.494, 52800.232 23/09/25,01:03:51,19,09,1, 11.9,1,1, 8.755, 10521.589, 414.547, 52800.243 23/09/25,01:03:52,00,08,1, 12.0,1,1, 8.757, 10521.586, 414.547, 52800.243 23/09/25,01:03:52,01,08,1, 12.0,1,1, 8.757, 10521.587, 414.512, 52800.196 23/09/25,01:03:52,02,08,1, 12.0,1,1, 8.757, 10521.587, 414.504, 52800.230 23/09/25,01:03:52,03,08,1, 12.0,1,1, 8.757, 10521.585, 414.537, 52800.224 23/09/25,01:03:52,04,08,1, 12.0,1,1, 8.757, 10521.593, 414.521, 52800.206 23/09/25,01:03:52,05,08,1, 12.0,1,1, 8.757, 10521.599, 414.537, 52800.192 23/09/25,01:03:52,06,08,1, 12.0,1,1, 8.757, 10521.578, 414.508, 52800.193 23/09/25,01:03:52,07,08,1, 12.0,1,1, 8.757, 10521.584, 414.529, 52800.223 23/09/25,01:03:52,08,08,1, 12.0,1,1, 8.757, 10521.601, 414.530, 52800.202 23/09/25,01:03:52,09,08,1, 12.0,1,1, 8.757, 10521.602, 414.529, 52800.220 23/09/25,01:03:52,10,08,1, 12.0,1,1, 8.757, 10521.620, 414.532, 52800.228 23/09/25,01:03:52,11,08,1, 12.0,1,1, 8.757, 10521.609, 414.538, 52800.263 23/09/25,01:03:52,12,08,1, 12.0,1,1, 8.757, 10521.610, 414.547, 52800.222 23/09/25,01:03:52,13,08,1, 12.0,1,1, 8.757, 10521.612, 414.548, 52800.237 23/09/25,01:03:52,14,08,1, 12.0,1,1, 8.757, 10521.597, 414.549, 52800.228 23/09/25,01:03:52,15,08,1, 12.0,1,1, 8.757, 10521.618, 414.554, 52800.222 23/09/25,01:03:52,16,08,1, 12.0,1,1, 8.757, 10521.595, 414.555, 52800.220 23/09/25,01:03:52,17,08,1, 12.0,1,1, 8.757, 10521.647, 414.589, 52800.327 23/09/25,01:03:52,18,08,1, 12.0,1,1, 8.757, 10521.588, 414.588, 52800.203 23/09/25,01:03:52,19,08,1, 12.0,1,1, 8.757, 10521.601, 414.584, 52800.229 23/09/25,01:03:53,00,08,1, 11.8,1,1, 8.755, 10521.594, 414.584, 52800.229 23/09/25,01:03:53,01,08,1, 11.8,1,1, 8.755, 10521.570, 414.591, 52800.128 23/09/25,01:03:53,02,08,1, 11.8,1,1, 8.755, 10521.633, 414.579, 52800.197 23/09/25,01:03:53,03,08,1, 11.8,1,1, 8.755, 10521.605, 414.600, 52800.161 23/09/25,01:03:53,04,08,1, 11.8,1,1, 8.755, 10521.619, 414.596, 52800.185 23/09/25,01:03:53,05,08,1, 11.8,1,1, 8.755, 10521.633, 414.599, 52800.208 23/09/25,01:03:53,06,08,1, 11.8,1,1, 8.755, 10521.613, 414.619, 52800.202 23/09/25,01:03:53,07,08,1, 11.8,1,1, 8.755, 10521.607, 414.615, 52800.229 23/09/25,01:03:53,08,08,1, 11.8,1,1, 8.755, 10521.612, 414.608, 52800.200 23/09/25,01:03:53,09,08,1, 11.8,1,1, 8.755, 10521.629, 414.620, 52800.187 23/09/25,01:03:53,10,08,1, 11.8,1,1, 8.755, 10521.614, 414.608, 52800.203 23/09/25,01:03:53,11,08,1, 11.8,1,1, 8.755, 10521.619, 414.603, 52800.200 23/09/25,01:03:53,12,08,1, 11.8,1,1, 8.755, 10521.631, 414.623, 52800.200 23/09/25,01:03:53,13,08,1, 11.8,1,1, 8.755, 10521.629, 414.623, 52800.189 23/09/25,01:03:53,14,08,1, 11.8,1,1, 8.755, 10521.625, 414.629, 52800.208 23/09/25,01:03:53,15,08,1, 11.8,1,1, 8.755, 10521.641, 414.615, 52800.223 23/09/25,01:03:53,16,08,1, 11.8,1,1, 8.755, 10521.635, 414.616, 52800.221 23/09/25,01:03:53,17,08,1, 11.8,1,1, 8.755, 10521.641, 414.603, 52800.237 23/09/25,01:03:53,18,08,1, 11.8,1,1, 8.755, 10521.638, 414.628, 52800.206 23/09/25,01:03:53,19,08,1, 11.8,1,1, 8.755, 10521.629, 414.636, 52800.216 23/09/25,01:03:54,00,08,1, 11.9,1,1, 8.756, 10521.628, 414.636, 52800.216 23/09/25,01:03:54,01,08,1, 11.9,1,1, 8.756, 10521.643, 414.639, 52800.227 23/09/25,01:03:54,02,08,1, 11.9,1,1, 8.756, 10521.634, 414.646, 52800.229 23/09/25,01:03:54,03,08,1, 11.9,1,1, 8.756, 10521.640, 414.632, 52800.194 23/09/25,01:03:54,04,08,1, 11.9,1,1, 8.756, 10521.646, 414.651, 52800.212 23/09/25,01:03:54,05,08,1, 11.9,1,1, 8.756, 10521.642, 414.663, 52800.202 23/09/25,01:03:54,06,08,1, 11.9,1,1, 8.756, 10521.652, 414.640, 52800.190 23/09/25,01:03:54,07,08,1, 11.9,1,1, 8.756, 10521.638, 414.657, 52800.191 23/09/25,01:03:54,08,08,1, 11.9,1,1, 8.756, 10521.652, 414.667, 52800.215 23/09/25,01:03:54,09,08,1, 11.9,1,1, 8.756, 10521.653, 414.647, 52800.221 23/09/25,01:03:54,10,08,1, 11.9,1,1, 8.756, 10521.634, 414.669, 52800.199 23/09/25,01:03:54,11,08,1, 11.9,1,1, 8.756, 10521.645, 414.686, 52800.203 23/09/25,01:03:54,12,08,1, 11.9,1,1, 8.756, 10521.630, 414.659, 52800.199 23/09/25,01:03:54,13,08,1, 11.9,1,1, 8.756, 10521.643, 414.665, 52800.195 23/09/25,01:03:54,14,08,1, 11.9,1,1, 8.756, 10521.662, 414.681, 52800.177 23/09/25,01:03:54,15,08,1, 11.9,1,1, 8.756, 10521.643, 414.673, 52800.196 23/09/25,01:03:54,16,08,1, 11.9,1,1, 8.756, 10521.647, 414.715, 52800.198 23/09/25,01:03:54,17,08,1, 11.9,1,1, 8.756, 10521.637, 414.694, 52800.171 23/09/25,01:03:54,18,08,1, 11.9,1,1, 8.756, 10521.656, 414.697, 52800.194 23/09/25,01:03:54,19,08,1, 11.9,1,1, 8.756, 10521.667, 414.696, 52800.244 23/09/25,01:03:55,00,09,1, 11.9,1,1, 8.756, 10521.661, 414.696, 52800.244 23/09/25,01:03:55,01,09,1, 11.9,1,1, 8.756, 10521.654, 414.714, 52800.222 23/09/25,01:03:55,02,09,1, 11.9,1,1, 8.756, 10521.695, 414.687, 52800.234 23/09/25,01:03:55,03,09,1, 11.9,1,1, 8.756, 10521.670, 414.725, 52800.232 23/09/25,01:03:55,04,09,1, 11.9,1,1, 8.756, 10521.670, 414.699, 52800.210 23/09/25,01:03:55,05,09,1, 11.9,1,1, 8.756, 10521.644, 414.721, 52800.254 23/09/25,01:03:55,06,09,1, 11.9,1,1, 8.756, 10521.706, 414.724, 52800.218 23/09/25,01:03:55,07,09,1, 11.9,1,1, 8.756, 10521.672, 414.727, 52800.209 23/09/25,01:03:55,08,09,1, 11.9,1,1, 8.756, 10521.667, 414.726, 52800.229 23/09/25,01:03:55,09,09,1, 11.9,1,1, 8.756, 10521.679, 414.753, 52800.185 23/09/25,01:03:55,10,09,1, 11.9,1,1, 8.756, 10521.661, 414.722, 52800.245 23/09/25,01:03:55,11,09,1, 11.9,1,1, 8.756, 10521.685, 414.722, 52800.211 23/09/25,01:03:55,12,09,1, 11.9,1,1, 8.756, 10521.665, 414.746, 52800.254 23/09/25,01:03:55,13,09,1, 11.9,1,1, 8.756, 10521.703, 414.750, 52800.221 23/09/25,01:03:55,14,09,1, 11.9,1,1, 8.756, 10521.701, 414.736, 52800.206 23/09/25,01:03:55,15,09,1, 11.9,1,1, 8.756, 10521.686, 414.737, 52800.213 23/09/25,01:03:55,16,09,1, 11.9,1,1, 8.756, 10521.688, 414.735, 52800.193 23/09/25,01:03:55,17,09,1, 11.9,1,1, 8.756, 10521.704, 414.754, 52800.213 23/09/25,01:03:55,18,09,1, 11.9,1,1, 8.756, 10521.688, 414.766, 52800.241 23/09/25,01:03:55,19,09,1, 11.9,1,1, 8.756, 10521.706, 414.761, 52800.234 23/09/25,01:03:56,00,08,1, 11.9,1,1, 8.756, 10521.703, 414.761, 52800.234 23/09/25,01:03:56,01,08,1, 11.9,1,1, 8.756, 10521.681, 414.738, 52800.211 23/09/25,01:03:56,02,08,1, 11.9,1,1, 8.756, 10521.690, 414.755, 52800.259 23/09/25,01:03:56,03,08,1, 11.9,1,1, 8.756, 10521.689, 414.772, 52800.242 23/09/25,01:03:56,04,08,1, 11.9,1,1, 8.756, 10521.681, 414.767, 52800.270 23/09/25,01:03:56,05,08,1, 11.9,1,1, 8.756, 10521.686, 414.747, 52800.220 23/09/25,01:03:56,06,08,1, 11.9,1,1, 8.756, 10521.710, 414.796, 52800.204 23/09/25,01:03:56,07,08,1, 11.9,1,1, 8.756, 10521.682, 414.792, 52800.233 23/09/25,01:03:56,08,08,1, 11.9,1,1, 8.756, 10521.695, 414.800, 52800.197 23/09/25,01:03:56,09,08,1, 11.9,1,1, 8.756, 10521.706, 414.795, 52800.204 23/09/25,01:03:56,10,08,1, 11.9,1,1, 8.756, 10521.721, 414.797, 52800.227 23/09/25,01:03:56,11,08,1, 11.9,1,1, 8.756, 10521.726, 414.809, 52800.222 23/09/25,01:03:56,12,08,1, 11.9,1,1, 8.756, 10521.716, 414.804, 52800.225 23/09/25,01:03:56,13,08,1, 11.9,1,1, 8.756, 10521.729, 414.792, 52800.215 23/09/25,01:03:56,14,08,1, 11.9,1,1, 8.756, 10521.753, 414.811, 52800.195 23/09/25,01:03:56,15,08,1, 11.9,1,1, 8.756, 10521.747, 414.815, 52800.213 23/09/25,01:03:56,16,08,1, 11.9,1,1, 8.756, 10521.738, 414.832, 52800.170 23/09/25,01:03:56,17,08,1, 11.9,1,1, 8.756, 10521.740, 414.804, 52800.195 23/09/25,01:03:56,18,08,1, 11.9,1,1, 8.756, 10521.747, 414.835, 52800.219 23/09/25,01:03:56,19,08,1, 11.9,1,1, 8.756, 10521.743, 414.819, 52800.231 23/09/25,01:03:57,00,10,1, 11.9,1,1, 8.756, 10521.736, 414.819, 52800.231 23/09/25,01:03:57,01,10,1, 11.9,1,1, 8.756, 10521.722, 414.804, 52800.205 23/09/25,01:03:57,02,10,1, 11.9,1,1, 8.756, 10521.745, 414.911, 52800.635 23/09/25,01:03:57,03,10,1, 11.9,1,1, 8.756, 10521.737, 414.915, 52800.584 23/09/25,01:03:57,04,10,1, 11.9,1,1, 8.756, 10521.730, 414.915, 52800.594 23/09/25,01:03:57,05,10,1, 11.9,1,1, 8.756, 10521.730, 414.935, 52800.592 23/09/25,01:03:57,06,10,1, 11.9,1,1, 8.756, 10521.742, 414.921, 52800.580 23/09/25,01:03:57,07,10,1, 11.9,1,1, 8.756, 10521.753, 414.935, 52800.609 23/09/25,01:03:57,08,10,1, 11.9,1,1, 8.756, 10521.756, 414.929, 52800.636 23/09/25,01:03:57,09,10,1, 11.9,1,1, 8.756, 10521.763, 414.947, 52800.628 23/09/25,01:03:57,10,10,1, 11.9,1,1, 8.756, 10521.775, 414.928, 52800.620 23/09/25,01:03:57,11,10,1, 11.9,1,1, 8.756, 10521.762, 414.946, 52800.596 23/09/25,01:03:57,12,10,1, 11.9,1,1, 8.756, 10521.764, 414.937, 52800.643 23/09/25,01:03:57,13,10,1, 11.9,1,1, 8.756, 10521.774, 414.963, 52800.628 23/09/25,01:03:57,14,10,1, 11.9,1,1, 8.756, 10521.781, 414.955, 52800.630 23/09/25,01:03:57,15,10,1, 11.9,1,1, 8.756, 10521.789, 414.957, 52800.633 23/09/25,01:03:57,16,10,1, 11.9,1,1, 8.756, 10521.790, 414.946, 52800.630 23/09/25,01:03:57,17,10,1, 11.9,1,1, 8.756, 10521.765, 414.961, 52800.598 23/09/25,01:03:57,18,10,1, 11.9,1,1, 8.756, 10521.757, 414.962, 52800.578 23/09/25,01:03:57,19,10,1, 11.9,1,1, 8.756, 10521.787, 414.964, 52800.614 23/09/25,01:03:58,00,10,1, 11.9,1,1, 8.758, 10521.786, 414.964, 52800.614 23/09/25,01:03:58,01,10,1, 11.9,1,1, 8.758, 10521.768, 414.985, 52800.614 23/09/25,01:03:58,02,10,1, 11.9,1,1, 8.758, 10521.796, 415.001, 52800.609 23/09/25,01:03:58,03,10,1, 11.9,1,1, 8.758, 10521.793, 415.008, 52800.592 23/09/25,01:03:58,04,10,1, 11.9,1,1, 8.758, 10521.780, 415.017, 52800.589 23/09/25,01:03:58,05,10,1, 11.9,1,1, 8.758, 10521.808, 415.006, 52800.621 23/09/25,01:03:58,06,10,1, 11.9,1,1, 8.758, 10521.789, 415.002, 52800.640 23/09/25,01:03:58,07,10,1, 11.9,1,1, 8.758, 10521.768, 415.000, 52800.617 23/09/25,01:03:58,08,10,1, 11.9,1,1, 8.758, 10521.782, 414.999, 52800.614 23/09/25,01:03:58,09,10,1, 11.9,1,1, 8.758, 10521.818, 415.023, 52800.635 23/09/25,01:03:58,10,10,1, 11.9,1,1, 8.758, 10521.807, 415.012, 52800.599 23/09/25,01:03:58,11,10,1, 11.9,1,1, 8.758, 10521.801, 415.000, 52800.613 23/09/25,01:03:58,12,10,1, 11.9,1,1, 8.758, 10521.811, 414.994, 52800.621 23/09/25,01:03:58,13,10,1, 11.9,1,1, 8.758, 10521.846, 415.002, 52800.566 23/09/25,01:03:58,14,10,1, 11.9,1,1, 8.758, 10521.833, 415.020, 52800.568 23/09/25,01:03:58,15,10,1, 11.9,1,1, 8.758, 10521.856, 415.012, 52800.578 23/09/25,01:03:58,16,10,1, 11.9,1,1, 8.758, 10521.829, 414.991, 52800.464 23/09/25,01:03:58,17,10,1, 11.9,1,1, 8.758, 10521.831, 415.030, 52800.651 23/09/25,01:03:58,18,10,1, 11.9,1,1, 8.758, 10521.831, 415.052, 52800.636 23/09/25,01:03:58,19,10,1, 11.9,1,1, 8.758, 10521.822, 415.023, 52800.654 23/09/25,01:03:59,00,09,1, 11.8,1,1, 8.761, 10521.820, 415.023, 52800.654 23/09/25,01:03:59,01,09,1, 11.8,1,1, 8.761, 10521.846, 415.043, 52800.637 23/09/25,01:03:59,02,09,1, 11.8,1,1, 8.761, 10521.863, 415.049, 52800.642 23/09/25,01:03:59,03,09,1, 11.8,1,1, 8.761, 10521.863, 415.037, 52800.585 23/09/25,01:03:59,04,09,1, 11.8,1,1, 8.761, 10521.834, 415.043, 52800.629 23/09/25,01:03:59,05,09,1, 11.8,1,1, 8.761, 10521.841, 415.057, 52800.602 23/09/25,01:03:59,06,09,1, 11.8,1,1, 8.761, 10521.844, 415.072, 52800.584 23/09/25,01:03:59,07,09,1, 11.8,1,1, 8.761, 10521.865, 415.064, 52800.599 23/09/25,01:03:59,08,09,1, 11.8,1,1, 8.761, 10521.850, 415.071, 52800.642 23/09/25,01:03:59,09,09,1, 11.8,1,1, 8.761, 10521.845, 415.076, 52800.600 23/09/25,01:03:59,10,09,1, 11.8,1,1, 8.761, 10521.866, 415.109, 52800.629 23/09/25,01:03:59,11,09,1, 11.8,1,1, 8.761, 10521.857, 415.085, 52800.630 23/09/25,01:03:59,12,09,1, 11.8,1,1, 8.761, 10521.856, 415.097, 52800.623 23/09/25,01:03:59,13,09,1, 11.8,1,1, 8.761, 10521.861, 415.099, 52800.613 23/09/25,01:03:59,14,09,1, 11.8,1,1, 8.761, 10521.873, 415.095, 52800.627 23/09/25,01:03:59,15,09,1, 11.8,1,1, 8.761, 10521.845, 415.098, 52800.599 23/09/25,01:03:59,16,09,1, 11.8,1,1, 8.761, 10521.854, 415.100, 52800.608 23/09/25,01:03:59,17,09,1, 11.8,1,1, 8.761, 10521.888, 415.093, 52800.645 23/09/25,01:03:59,18,09,1, 11.8,1,1, 8.761, 10521.861, 415.109, 52800.640 23/09/25,01:03:59,19,09,1, 11.8,1,1, 8.761, 10521.889, 415.115, 52800.637 23/09/25,01:04:00,00,09,1, 11.9,1,1, 8.758, 10521.886, 415.115, 52800.637 23/09/25,01:04:00,01,09,1, 11.9,1,1, 8.758, 10521.890, 415.128, 52800.609 23/09/25,01:04:00,02,09,1, 11.9,1,1, 8.758, 10521.876, 415.027, 52800.183 23/09/25,01:04:00,03,09,1, 11.9,1,1, 8.758, 10521.887, 415.035, 52800.281 23/09/25,01:04:00,04,09,1, 11.9,1,1, 8.758, 10521.881, 415.013, 52800.259 23/09/25,01:04:00,05,09,1, 11.9,1,1, 8.758, 10521.889, 415.031, 52800.230 23/09/25,01:04:00,06,09,1, 11.9,1,1, 8.758, 10521.905, 415.040, 52800.247 23/09/25,01:04:00,07,09,1, 11.9,1,1, 8.758, 10521.910, 415.037, 52800.246 23/09/25,01:04:00,08,09,1, 11.9,1,1, 8.758, 10521.911, 415.050, 52800.214 23/09/25,01:04:00,09,09,1, 11.9,1,1, 8.758, 10521.905, 415.042, 52800.220 23/09/25,01:04:00,10,09,1, 11.9,1,1, 8.758, 10521.906, 415.067, 52800.262 23/09/25,01:04:00,11,09,1, 11.9,1,1, 8.758, 10521.915, 415.041, 52800.245 23/09/25,01:04:00,12,09,1, 11.9,1,1, 8.758, 10521.902, 415.065, 52800.277 23/09/25,01:04:00,13,09,1, 11.9,1,1, 8.758, 10521.899, 415.069, 52800.220 23/09/25,01:04:00,14,09,1, 11.9,1,1, 8.758, 10521.910, 415.072, 52800.253 23/09/25,01:04:00,15,09,1, 11.9,1,1, 8.758, 10521.905, 415.068, 52800.243 23/09/25,01:04:00,16,09,1, 11.9,1,1, 8.758, 10521.914, 415.083, 52800.234 23/09/25,01:04:00,17,09,1, 11.9,1,1, 8.758, 10521.909, 415.052, 52800.195 23/09/25,01:04:00,18,09,1, 11.9,1,1, 8.758, 10521.906, 415.059, 52800.215 23/09/25,01:04:00,19,09,1, 11.9,1,1, 8.758, 10521.905, 415.068, 52800.249 23/09/25,01:04:01,00,09,1, 11.9,1,1, 8.757, 10521.903, 415.068, 52800.249 23/09/25,01:04:01,01,09,1, 11.9,1,1, 8.757, 10521.933, 415.087, 52800.237 23/09/25,01:04:01,02,09,1, 11.9,1,1, 8.757, 10521.913, 415.083, 52800.238 23/09/25,01:04:01,03,09,1, 11.9,1,1, 8.757, 10521.926, 415.085, 52800.197 23/09/25,01:04:01,04,09,1, 11.9,1,1, 8.757, 10521.919, 415.105, 52800.229 23/09/25,01:04:01,05,09,1, 11.9,1,1, 8.757, 10521.910, 415.118, 52800.235 23/09/25,01:04:01,06,09,1, 11.9,1,1, 8.757, 10521.932, 415.101, 52800.238 23/09/25,01:04:01,07,09,1, 11.9,1,1, 8.757, 10521.933, 415.102, 52800.244 23/09/25,01:04:01,08,09,1, 11.9,1,1, 8.757, 10521.922, 415.078, 52800.195 23/09/25,01:04:01,09,09,1, 11.9,1,1, 8.757, 10521.923, 415.087, 52800.221 23/09/25,01:04:01,10,09,1, 11.9,1,1, 8.757, 10521.963, 415.111, 52800.258 23/09/25,01:04:01,11,09,1, 11.9,1,1, 8.757, 10521.952, 415.116, 52800.219 23/09/25,01:04:01,12,09,1, 11.9,1,1, 8.757, 10521.934, 415.122, 52800.252 23/09/25,01:04:01,13,09,1, 11.9,1,1, 8.757, 10521.948, 415.107, 52800.259 23/09/25,01:04:01,14,09,1, 11.9,1,1, 8.757, 10521.927, 415.118, 52800.251 23/09/25,01:04:01,15,09,1, 11.9,1,1, 8.757, 10521.938, 415.127, 52800.251 23/09/25,01:04:01,16,09,1, 11.9,1,1, 8.757, 10521.958, 415.119, 52800.210 23/09/25,01:04:01,17,09,1, 11.9,1,1, 8.757, 10521.960, 415.101, 52800.194 23/09/25,01:04:01,18,09,1, 11.9,1,1, 8.757, 10521.979, 415.144, 52800.256 23/09/25,01:04:01,19,09,1, 11.9,1,1, 8.757, 10521.952, 415.145, 52800.235 23/09/25,01:04:02,00,09,1, 11.9,1,1, 8.761, 10521.945, 415.145, 52800.235 23/09/25,01:04:02,01,09,1, 11.9,1,1, 8.761, 10521.934, 415.136, 52800.225 23/09/25,01:04:02,02,09,1, 11.9,1,1, 8.761, 10521.964, 415.166, 52800.210 23/09/25,01:04:02,03,09,1, 11.9,1,1, 8.761, 10521.988, 415.149, 52800.222 23/09/25,01:04:02,04,09,1, 11.9,1,1, 8.761, 10521.959, 415.172, 52800.225 23/09/25,01:04:02,05,09,1, 11.9,1,1, 8.761, 10521.975, 415.149, 52800.241 23/09/25,01:04:02,06,09,1, 11.9,1,1, 8.761, 10521.961, 415.175, 52800.219 23/09/25,01:04:02,07,09,1, 11.9,1,1, 8.761, 10521.984, 415.183, 52800.251 23/09/25,01:04:02,08,09,1, 11.9,1,1, 8.761, 10521.961, 415.145, 52800.236 23/09/25,01:04:02,09,09,1, 11.9,1,1, 8.761, 10522.002, 415.133, 52800.231 23/09/25,01:04:02,10,09,1, 11.9,1,1, 8.761, 10521.967, 415.150, 52800.235 23/09/25,01:04:02,11,09,1, 11.9,1,1, 8.761, 10521.976, 415.169, 52800.234 23/09/25,01:04:02,12,09,1, 11.9,1,1, 8.761, 10521.979, 415.148, 52800.228 23/09/25,01:04:02,13,09,1, 11.9,1,1, 8.761, 10521.958, 415.164, 52800.229 23/09/25,01:04:02,14,09,1, 11.9,1,1, 8.761, 10521.986, 415.162, 52800.208 23/09/25,01:04:02,15,09,1, 11.9,1,1, 8.761, 10521.998, 415.157, 52800.240 23/09/25,01:04:02,16,09,1, 11.9,1,1, 8.761, 10521.986, 415.162, 52800.222 23/09/25,01:04:02,17,09,1, 11.9,1,1, 8.761, 10521.999, 415.165, 52800.223 23/09/25,01:04:02,18,09,1, 11.9,1,1, 8.761, 10521.999, 415.144, 52800.199 23/09/25,01:04:02,19,09,1, 11.9,1,1, 8.761, 10521.995, 415.166, 52800.240 23/09/25,01:04:03,00,09,1, 11.9,1,1, 8.760, 10521.995, 415.166, 52800.240 23/09/25,01:04:03,01,09,1, 11.9,1,1, 8.760, 10522.000, 415.161, 52800.217 23/09/25,01:04:03,02,09,1, 11.9,1,1, 8.760, 10522.007, 415.179, 52800.201 23/09/25,01:04:03,03,09,1, 11.9,1,1, 8.760, 10521.995, 415.175, 52800.234 23/09/25,01:04:03,04,09,1, 11.9,1,1, 8.760, 10521.985, 415.176, 52800.234 23/09/25,01:04:03,05,09,1, 11.9,1,1, 8.760, 10522.008, 415.180, 52800.233 23/09/25,01:04:03,06,09,1, 11.9,1,1, 8.760, 10522.010, 415.179, 52800.249 23/09/25,01:04:03,07,09,1, 11.9,1,1, 8.760, 10522.014, 415.209, 52800.257 23/09/25,01:04:03,08,09,1, 11.9,1,1, 8.760, 10522.004, 415.192, 52800.193 23/09/25,01:04:03,09,09,1, 11.9,1,1, 8.760, 10522.029, 415.189, 52800.206 23/09/25,01:04:03,10,09,1, 11.9,1,1, 8.760, 10522.018, 415.208, 52800.203 23/09/25,01:04:03,11,09,1, 11.9,1,1, 8.760, 10522.036, 415.203, 52800.201 23/09/25,01:04:03,12,09,1, 11.9,1,1, 8.760, 10522.036, 415.214, 52800.183 23/09/25,01:04:03,13,09,1, 11.9,1,1, 8.760, 10522.029, 415.229, 52800.220 23/09/25,01:04:03,14,09,1, 11.9,1,1, 8.760, 10522.051, 415.219, 52800.210 23/09/25,01:04:03,15,09,1, 11.9,1,1, 8.760, 10522.048, 415.202, 52800.193 23/09/25,01:04:03,16,09,1, 11.9,1,1, 8.760, 10522.047, 415.225, 52800.208 23/09/25,01:04:03,17,09,1, 11.9,1,1, 8.760, 10522.039, 415.235, 52800.219 23/09/25,01:04:03,18,09,1, 11.9,1,1, 8.760, 10522.037, 415.226, 52800.223 23/09/25,01:04:03,19,09,1, 11.9,1,1, 8.760, 10522.041, 415.253, 52800.222 23/09/25,01:04:04,00,09,1, 11.8,1,1, 8.758, 10522.037, 415.253, 52800.222 23/09/25,01:04:04,01,09,1, 11.8,1,1, 8.758, 10522.036, 415.219, 52800.189 23/09/25,01:04:04,02,09,1, 11.8,1,1, 8.758, 10522.032, 415.240, 52800.200 23/09/25,01:04:04,03,09,1, 11.8,1,1, 8.758, 10522.035, 415.240, 52800.183 23/09/25,01:04:04,04,09,1, 11.8,1,1, 8.758, 10522.032, 415.248, 52800.221 23/09/25,01:04:04,05,09,1, 11.8,1,1, 8.758, 10522.053, 415.247, 52800.217 23/09/25,01:04:04,06,09,1, 11.8,1,1, 8.758, 10522.046, 415.256, 52800.235 23/09/25,01:04:04,07,09,1, 11.8,1,1, 8.758, 10522.058, 415.255, 52800.241 23/09/25,01:04:04,08,09,1, 11.8,1,1, 8.758, 10522.050, 415.245, 52800.203 23/09/25,01:04:04,09,09,1, 11.8,1,1, 8.758, 10522.058, 415.240, 52800.214 23/09/25,01:04:04,10,09,1, 11.8,1,1, 8.758, 10522.062, 415.274, 52800.217 23/09/25,01:04:04,11,09,1, 11.8,1,1, 8.758, 10522.061, 415.264, 52800.190 23/09/25,01:04:04,12,09,1, 11.8,1,1, 8.758, 10522.052, 415.301, 52800.218 23/09/25,01:04:04,13,09,1, 11.8,1,1, 8.758, 10522.069, 415.304, 52800.237 23/09/25,01:04:04,14,09,1, 11.8,1,1, 8.758, 10522.079, 415.303, 52800.228 23/09/25,01:04:04,15,09,1, 11.8,1,1, 8.758, 10522.065, 415.296, 52800.227 23/09/25,01:04:04,16,09,1, 11.8,1,1, 8.758, 10522.076, 415.310, 52800.221 23/09/25,01:04:04,17,09,1, 11.8,1,1, 8.758, 10522.089, 415.309, 52800.201 23/09/25,01:04:04,18,09,1, 11.8,1,1, 8.758, 10522.069, 415.330, 52800.209 23/09/25,01:04:04,19,09,1, 11.8,1,1, 8.758, 10522.117, 415.329, 52800.225 23/09/25,01:04:05,00,09,1, 11.8,1,1, 8.754, 10522.112, 415.329, 52800.225 23/09/25,01:04:05,01,09,1, 11.8,1,1, 8.754, 10522.084, 415.298, 52800.231 23/09/25,01:04:05,02,09,1, 11.8,1,1, 8.754, 10522.081, 415.322, 52800.218 23/09/25,01:04:05,03,09,1, 11.8,1,1, 8.754, 10522.084, 415.297, 52800.191 23/09/25,01:04:05,04,09,1, 11.8,1,1, 8.754, 10522.098, 415.302, 52800.243 23/09/25,01:04:05,05,09,1, 11.8,1,1, 8.754, 10522.067, 415.311, 52800.208 23/09/25,01:04:05,06,09,1, 11.8,1,1, 8.754, 10522.083, 415.310, 52800.202 23/09/25,01:04:05,07,09,1, 11.8,1,1, 8.754, 10522.108, 415.309, 52800.196 23/09/25,01:04:05,08,09,1, 11.8,1,1, 8.754, 10522.121, 415.352, 52800.229 23/09/25,01:04:05,09,09,1, 11.8,1,1, 8.754, 10522.116, 415.346, 52800.238 23/09/25,01:04:05,10,09,1, 11.8,1,1, 8.754, 10522.143, 415.333, 52800.228 23/09/25,01:04:05,11,09,1, 11.8,1,1, 8.754, 10522.130, 415.323, 52800.234 23/09/25,01:04:05,12,09,1, 11.8,1,1, 8.754, 10522.115, 415.321, 52800.232 23/09/25,01:04:05,13,09,1, 11.8,1,1, 8.754, 10522.111, 415.338, 52800.184 23/09/25,01:04:05,14,09,1, 11.8,1,1, 8.754, 10522.137, 415.346, 52800.227 23/09/25,01:04:05,15,09,1, 11.8,1,1, 8.754, 10522.115, 415.366, 52800.225 23/09/25,01:04:05,16,09,1, 11.8,1,1, 8.754, 10522.130, 415.371, 52800.229 23/09/25,01:04:05,17,09,1, 11.8,1,1, 8.754, 10522.108, 415.371, 52800.228 23/09/25,01:04:05,18,09,1, 11.8,1,1, 8.754, 10522.119, 415.365, 52800.217 23/09/25,01:04:05,19,09,1, 11.8,1,1, 8.754, 10522.112, 415.384, 52800.238 23/09/25,01:04:06,00,09,1, 11.9,1,1, 8.759, 10522.112, 415.384, 52800.238 23/09/25,01:04:06,01,09,1, 11.9,1,1, 8.759, 10522.137, 415.370, 52800.212 23/09/25,01:04:06,02,09,1, 11.9,1,1, 8.759, 10522.142, 415.393, 52800.207 23/09/25,01:04:06,03,09,1, 11.9,1,1, 8.759, 10522.119, 415.404, 52800.233 23/09/25,01:04:06,04,09,1, 11.9,1,1, 8.759, 10522.133, 415.410, 52800.252 23/09/25,01:04:06,05,09,1, 11.9,1,1, 8.759, 10522.118, 415.376, 52800.203 23/09/25,01:04:06,06,09,1, 11.9,1,1, 8.759, 10522.158, 415.408, 52800.274 23/09/25,01:04:06,07,09,1, 11.9,1,1, 8.759, 10522.170, 415.421, 52800.256 23/09/25,01:04:06,08,09,1, 11.9,1,1, 8.759, 10522.150, 415.406, 52800.241 23/09/25,01:04:06,09,09,1, 11.9,1,1, 8.759, 10522.146, 415.410, 52800.220 23/09/25,01:04:06,10,09,1, 11.9,1,1, 8.759, 10522.153, 415.427, 52800.222 23/09/25,01:04:06,11,09,1, 11.9,1,1, 8.759, 10522.159, 415.413, 52800.230 23/09/25,01:04:06,12,09,1, 11.9,1,1, 8.759, 10522.160, 415.404, 52800.246 23/09/25,01:04:06,13,09,1, 11.9,1,1, 8.759, 10522.159, 415.426, 52800.261 23/09/25,01:04:06,14,09,1, 11.9,1,1, 8.759, 10522.172, 415.442, 52800.246 23/09/25,01:04:06,15,09,1, 11.9,1,1, 8.759, 10522.166, 415.446, 52800.245 23/09/25,01:04:06,16,09,1, 11.9,1,1, 8.759, 10522.165, 415.435, 52800.228 23/09/25,01:04:06,17,09,1, 11.9,1,1, 8.759, 10522.157, 415.439, 52800.260 23/09/25,01:04:06,18,09,1, 11.9,1,1, 8.759, 10522.175, 415.449, 52800.221 23/09/25,01:04:06,19,09,1, 11.9,1,1, 8.759, 10522.175, 415.470, 52800.234 23/09/25,01:04:07,00,09,1, 11.9,1,1, 8.759, 10522.170, 415.470, 52800.234 23/09/25,01:04:07,01,09,1, 11.9,1,1, 8.759, 10522.187, 415.459, 52800.266 23/09/25,01:04:07,02,09,1, 11.9,1,1, 8.759, 10522.186, 415.455, 52800.243 23/09/25,01:04:07,03,09,1, 11.9,1,1, 8.759, 10522.190, 415.461, 52800.256 23/09/25,01:04:07,04,09,1, 11.9,1,1, 8.759, 10522.173, 415.483, 52800.220 23/09/25,01:04:07,05,09,1, 11.9,1,1, 8.759, 10522.162, 415.490, 52800.351 23/09/25,01:04:07,06,09,1, 11.9,1,1, 8.759, 10522.187, 415.491, 52800.200 23/09/25,01:04:07,07,09,1, 11.9,1,1, 8.759, 10522.195, 415.487, 52800.186 23/09/25,01:04:07,08,09,1, 11.9,1,1, 8.759, 10522.177, 415.477, 52800.233 23/09/25,01:04:07,09,09,1, 11.9,1,1, 8.759, 10522.196, 415.508, 52800.245 23/09/25,01:04:07,10,09,1, 11.9,1,1, 8.759, 10522.230, 415.513, 52800.253 23/09/25,01:04:07,11,09,1, 11.9,1,1, 8.759, 10522.189, 415.493, 52800.236 23/09/25,01:04:07,12,09,1, 11.9,1,1, 8.759, 10522.201, 415.494, 52800.263 23/09/25,01:04:07,13,09,1, 11.9,1,1, 8.759, 10522.225, 415.524, 52800.250 23/09/25,01:04:07,14,09,1, 11.9,1,1, 8.759, 10522.219, 415.533, 52800.268 23/09/25,01:04:07,15,09,1, 11.9,1,1, 8.759, 10522.207, 415.529, 52800.252 23/09/25,01:04:07,16,09,1, 11.9,1,1, 8.759, 10522.222, 415.541, 52800.230 23/09/25,01:04:07,17,09,1, 11.9,1,1, 8.759, 10522.213, 415.541, 52800.258 23/09/25,01:04:07,18,09,1, 11.9,1,1, 8.759, 10522.229, 415.555, 52800.250 23/09/25,01:04:07,19,09,1, 11.9,1,1, 8.759, 10522.216, 415.559, 52800.258 23/09/25,01:04:08,00,09,1, 11.9,1,1, 8.756, 10522.212, 415.559, 52800.258 23/09/25,01:04:08,01,09,1, 11.9,1,1, 8.756, 10522.210, 415.564, 52800.259 23/09/25,01:04:08,02,09,1, 11.9,1,1, 8.756, 10522.219, 415.563, 52800.250 23/09/25,01:04:08,03,09,1, 11.9,1,1, 8.756, 10522.230, 415.551, 52800.271 23/09/25,01:04:08,04,09,1, 11.9,1,1, 8.756, 10522.223, 415.578, 52800.261 23/09/25,01:04:08,05,09,1, 11.9,1,1, 8.756, 10522.214, 415.562, 52800.278 23/09/25,01:04:08,06,09,1, 11.9,1,1, 8.756, 10522.205, 415.589, 52800.254 23/09/25,01:04:08,07,09,1, 11.9,1,1, 8.756, 10522.236, 415.608, 52800.264 23/09/25,01:04:08,08,09,1, 11.9,1,1, 8.756, 10522.233, 415.575, 52800.259 23/09/25,01:04:08,09,09,1, 11.9,1,1, 8.756, 10522.205, 415.619, 52800.253 23/09/25,01:04:08,10,09,1, 11.9,1,1, 8.756, 10522.235, 415.588, 52800.250 23/09/25,01:04:08,11,09,1, 11.9,1,1, 8.756, 10522.228, 415.621, 52800.267 23/09/25,01:04:08,12,09,1, 11.9,1,1, 8.756, 10522.207, 415.593, 52800.196 23/09/25,01:04:08,13,09,1, 11.9,1,1, 8.756, 10522.241, 415.612, 52800.253 23/09/25,01:04:08,14,09,1, 11.9,1,1, 8.756, 10522.247, 415.634, 52800.292 23/09/25,01:04:08,15,09,1, 11.9,1,1, 8.756, 10522.245, 415.637, 52800.230 23/09/25,01:04:08,16,09,1, 11.9,1,1, 8.756, 10522.261, 415.637, 52800.243 23/09/25,01:04:08,17,09,1, 11.9,1,1, 8.756, 10522.250, 415.657, 52800.292 23/09/25,01:04:08,18,09,1, 11.9,1,1, 8.756, 10522.241, 415.670, 52800.271 23/09/25,01:04:08,19,09,1, 11.9,1,1, 8.756, 10522.269, 415.683, 52800.253 23/09/25,01:04:09,00,09,1, 11.9,1,1, 8.758, 10522.262, 415.683, 52800.253 23/09/25,01:04:09,01,09,1, 11.9,1,1, 8.758, 10522.236, 415.648, 52800.247 23/09/25,01:04:09,02,09,1, 11.9,1,1, 8.758, 10522.255, 415.675, 52800.280 23/09/25,01:04:09,03,09,1, 11.9,1,1, 8.758, 10522.253, 415.648, 52800.269 23/09/25,01:04:09,04,09,1, 11.9,1,1, 8.758, 10522.269, 415.664, 52800.230 23/09/25,01:04:09,05,09,1, 11.9,1,1, 8.758, 10522.281, 415.665, 52800.265 23/09/25,01:04:09,06,09,1, 11.9,1,1, 8.758, 10522.282, 415.668, 52800.283 23/09/25,01:04:09,07,09,1, 11.9,1,1, 8.758, 10522.279, 415.658, 52800.280 23/09/25,01:04:09,08,09,1, 11.9,1,1, 8.758, 10522.299, 415.677, 52800.283 23/09/25,01:04:09,09,09,1, 11.9,1,1, 8.758, 10522.282, 415.680, 52800.251 23/09/25,01:04:09,10,09,1, 11.9,1,1, 8.758, 10522.285, 415.680, 52800.289 23/09/25,01:04:09,11,09,1, 11.9,1,1, 8.758, 10522.284, 415.688, 52800.257 23/09/25,01:04:09,12,09,1, 11.9,1,1, 8.758, 10522.304, 415.669, 52800.239 23/09/25,01:04:09,13,09,1, 11.9,1,1, 8.758, 10522.281, 415.689, 52800.240 23/09/25,01:04:09,14,09,1, 11.9,1,1, 8.758, 10522.288, 415.704, 52800.273 23/09/25,01:04:09,15,09,1, 11.9,1,1, 8.758, 10522.280, 415.689, 52800.283 23/09/25,01:04:09,16,09,1, 11.9,1,1, 8.758, 10522.304, 415.700, 52800.253 23/09/25,01:04:09,17,09,1, 11.9,1,1, 8.758, 10522.292, 415.733, 52800.266 23/09/25,01:04:09,18,09,1, 11.9,1,1, 8.758, 10522.281, 415.728, 52800.242 23/09/25,01:04:09,19,09,1, 11.9,1,1, 8.758, 10522.314, 415.733, 52800.258 23/09/25,01:04:10,00,09,1, 11.9,1,1, 8.757, 10522.312, 415.733, 52800.258 23/09/25,01:04:10,01,09,1, 11.9,1,1, 8.757, 10522.317, 415.735, 52800.261 23/09/25,01:04:10,02,09,1, 11.9,1,1, 8.757, 10522.319, 415.751, 52800.265 23/09/25,01:04:10,03,09,1, 11.9,1,1, 8.757, 10522.285, 415.722, 52800.269 23/09/25,01:04:10,04,09,1, 11.9,1,1, 8.757, 10522.315, 415.724, 52800.251 23/09/25,01:04:10,05,09,1, 11.9,1,1, 8.757, 10522.306, 415.730, 52800.245 23/09/25,01:04:10,06,09,1, 11.9,1,1, 8.757, 10522.321, 415.728, 52800.244 23/09/25,01:04:10,07,09,1, 11.9,1,1, 8.757, 10522.318, 415.735, 52800.197 23/09/25,01:04:10,08,09,1, 11.9,1,1, 8.757, 10522.326, 415.755, 52800.232 23/09/25,01:04:10,09,09,1, 11.9,1,1, 8.757, 10522.295, 415.771, 52800.348 23/09/25,01:04:10,10,09,1, 11.9,1,1, 8.757, 10522.343, 415.735, 52800.104 23/09/25,01:04:10,11,09,1, 11.9,1,1, 8.757, 10522.346, 415.757, 52800.227 23/09/25,01:04:10,12,09,1, 11.9,1,1, 8.757, 10522.354, 415.751, 52800.224 23/09/25,01:04:10,13,09,1, 11.9,1,1, 8.757, 10522.343, 415.777, 52800.262 23/09/25,01:04:10,14,09,1, 11.9,1,1, 8.757, 10522.315, 415.766, 52800.247 23/09/25,01:04:10,15,09,1, 11.9,1,1, 8.757, 10522.309, 415.774, 52800.270 23/09/25,01:04:10,16,09,1, 11.9,1,1, 8.757, 10522.317, 415.787, 52800.257 23/09/25,01:04:10,17,09,1, 11.9,1,1, 8.757, 10522.323, 415.803, 52800.250 23/09/25,01:04:10,18,09,1, 11.9,1,1, 8.757, 10522.343, 415.815, 52800.286 23/09/25,01:04:10,19,09,1, 11.9,1,1, 8.757, 10522.351, 415.810, 52800.275 23/09/25,01:04:11,00,09,1, 11.9,1,1, 8.757, 10522.345, 415.810, 52800.275 23/09/25,01:04:11,01,09,1, 11.9,1,1, 8.757, 10522.349, 415.823, 52800.250 23/09/25,01:04:11,02,09,1, 11.9,1,1, 8.757, 10522.350, 415.813, 52800.292 23/09/25,01:04:11,03,09,1, 11.9,1,1, 8.757, 10522.346, 415.839, 52800.262 23/09/25,01:04:11,04,09,1, 11.9,1,1, 8.757, 10522.368, 415.855, 52800.252 23/09/25,01:04:11,05,09,1, 11.9,1,1, 8.757, 10522.348, 415.826, 52800.261 23/09/25,01:04:11,06,09,1, 11.9,1,1, 8.757, 10522.361, 415.847, 52800.271 23/09/25,01:04:11,07,09,1, 11.9,1,1, 8.757, 10522.371, 415.847, 52800.267 23/09/25,01:04:11,08,09,1, 11.9,1,1, 8.757, 10522.339, 415.854, 52800.245 23/09/25,01:04:11,09,09,1, 11.9,1,1, 8.757, 10522.369, 415.868, 52800.254 23/09/25,01:04:11,10,09,1, 11.9,1,1, 8.757, 10522.359, 415.853, 52800.263 23/09/25,01:04:11,11,09,1, 11.9,1,1, 8.757, 10522.389, 415.864, 52800.232 23/09/25,01:04:11,12,09,1, 11.9,1,1, 8.757, 10522.397, 415.857, 52800.244 23/09/25,01:04:11,13,09,1, 11.9,1,1, 8.757, 10522.397, 415.870, 52800.242 23/09/25,01:04:11,14,09,1, 11.9,1,1, 8.757, 10522.377, 415.877, 52800.248 23/09/25,01:04:11,15,09,1, 11.9,1,1, 8.757, 10522.387, 415.887, 52800.237 23/09/25,01:04:11,16,09,1, 11.9,1,1, 8.757, 10522.404, 415.878, 52800.257 23/09/25,01:04:11,17,09,1, 11.9,1,1, 8.757, 10522.400, 415.914, 52800.281 23/09/25,01:04:11,18,09,1, 11.9,1,1, 8.757, 10522.404, 415.878, 52800.247 23/09/25,01:04:11,19,09,1, 11.9,1,1, 8.757, 10522.413, 415.876, 52800.256 23/09/25,01:04:12,00,09,1, 11.9,1,1, 8.754, 10522.412, 415.876, 52800.256 23/09/25,01:04:12,01,09,1, 11.9,1,1, 8.754, 10522.422, 415.902, 52800.247 23/09/25,01:04:12,02,09,1, 11.9,1,1, 8.754, 10522.409, 415.909, 52800.261 23/09/25,01:04:12,03,09,1, 11.9,1,1, 8.754, 10522.406, 415.921, 52800.240 23/09/25,01:04:12,04,09,1, 11.9,1,1, 8.754, 10522.429, 415.909, 52800.278 23/09/25,01:04:12,05,09,1, 11.9,1,1, 8.754, 10522.435, 415.921, 52800.271 23/09/25,01:04:12,06,09,1, 11.9,1,1, 8.754, 10522.434, 415.925, 52800.259 23/09/25,01:04:12,07,09,1, 11.9,1,1, 8.754, 10522.432, 415.946, 52800.256 23/09/25,01:04:12,08,09,1, 11.9,1,1, 8.754, 10522.443, 415.918, 52800.284 23/09/25,01:04:12,09,09,1, 11.9,1,1, 8.754, 10522.445, 415.944, 52800.264 23/09/25,01:04:12,10,09,1, 11.9,1,1, 8.754, 10522.457, 415.947, 52800.247 23/09/25,01:04:12,11,09,1, 11.9,1,1, 8.754, 10522.432, 415.947, 52800.259 23/09/25,01:04:12,12,09,1, 11.9,1,1, 8.754, 10522.455, 415.949, 52800.267 23/09/25,01:04:12,13,09,1, 11.9,1,1, 8.754, 10522.461, 415.976, 52800.257 23/09/25,01:04:12,14,09,1, 11.9,1,1, 8.754, 10522.448, 415.976, 52800.270 23/09/25,01:04:12,15,09,1, 11.9,1,1, 8.754, 10522.458, 415.959, 52800.282 23/09/25,01:04:12,16,09,1, 11.9,1,1, 8.754, 10522.441, 415.967, 52800.294 23/09/25,01:04:12,17,09,1, 11.9,1,1, 8.754, 10522.453, 415.964, 52800.258 23/09/25,01:04:12,18,09,1, 11.9,1,1, 8.754, 10522.409, 415.970, 52800.265 23/09/25,01:04:12,19,09,1, 11.9,1,1, 8.754, 10522.447, 416.003, 52800.245 23/09/25,01:04:13,00,09,1, 11.8,1,1, 8.759, 10522.445, 416.003, 52800.245 23/09/25,01:04:13,01,09,1, 11.8,1,1, 8.759, 10522.456, 415.991, 52800.261 23/09/25,01:04:13,02,09,1, 11.8,1,1, 8.759, 10522.461, 415.991, 52800.249 23/09/25,01:04:13,03,09,1, 11.8,1,1, 8.759, 10522.504, 415.999, 52800.281 23/09/25,01:04:13,04,09,1, 11.8,1,1, 8.759, 10522.487, 415.991, 52800.268 23/09/25,01:04:13,05,09,1, 11.8,1,1, 8.759, 10522.489, 416.008, 52800.282 23/09/25,01:04:13,06,09,1, 11.8,1,1, 8.759, 10522.495, 416.008, 52800.288 23/09/25,01:04:13,07,09,1, 11.8,1,1, 8.759, 10522.489, 416.018, 52800.312 23/09/25,01:04:13,08,09,1, 11.8,1,1, 8.759, 10522.473, 416.016, 52800.365 23/09/25,01:04:13,09,09,1, 11.8,1,1, 8.759, 10522.494, 416.009, 52800.224 23/09/25,01:04:13,10,09,1, 11.8,1,1, 8.759, 10522.507, 416.007, 52800.288 23/09/25,01:04:13,11,09,1, 11.8,1,1, 8.759, 10522.510, 416.021, 52800.268 23/09/25,01:04:13,12,09,1, 11.8,1,1, 8.759, 10522.489, 416.021, 52800.277 23/09/25,01:04:13,13,09,1, 11.8,1,1, 8.759, 10522.514, 416.015, 52800.277 23/09/25,01:04:13,14,09,1, 11.8,1,1, 8.759, 10522.490, 416.034, 52800.290 23/09/25,01:04:13,15,09,1, 11.8,1,1, 8.759, 10522.477, 416.038, 52800.260 23/09/25,01:04:13,16,09,1, 11.8,1,1, 8.759, 10522.482, 416.012, 52800.252 23/09/25,01:04:13,17,09,1, 11.8,1,1, 8.759, 10522.497, 416.051, 52800.288 23/09/25,01:04:13,18,09,1, 11.8,1,1, 8.759, 10522.516, 416.047, 52800.296 23/09/25,01:04:13,19,09,1, 11.8,1,1, 8.759, 10522.511, 416.034, 52800.288 23/09/25,01:04:14,00,09,1, 11.9,1,1, 8.755, 10522.504, 416.034, 52800.288 23/09/25,01:04:14,01,09,1, 11.9,1,1, 8.755, 10522.533, 416.050, 52800.276 23/09/25,01:04:14,02,09,1, 11.9,1,1, 8.755, 10522.504, 416.048, 52800.282 23/09/25,01:04:14,03,09,1, 11.9,1,1, 8.755, 10522.523, 416.067, 52800.292 23/09/25,01:04:14,04,09,1, 11.9,1,1, 8.755, 10522.544, 416.059, 52800.291 23/09/25,01:04:14,05,09,1, 11.9,1,1, 8.755, 10522.516, 416.082, 52800.288 23/09/25,01:04:14,06,09,1, 11.9,1,1, 8.755, 10522.524, 416.105, 52800.282 23/09/25,01:04:14,07,09,1, 11.9,1,1, 8.755, 10522.552, 416.099, 52800.279 23/09/25,01:04:14,08,09,1, 11.9,1,1, 8.755, 10522.563, 416.058, 52800.252 23/09/25,01:04:14,09,09,1, 11.9,1,1, 8.755, 10522.548, 416.066, 52800.257 23/09/25,01:04:14,10,09,1, 11.9,1,1, 8.755, 10522.552, 416.116, 52800.277 23/09/25,01:04:14,11,09,1, 11.9,1,1, 8.755, 10522.550, 416.096, 52800.301 23/09/25,01:04:14,12,09,1, 11.9,1,1, 8.755, 10522.557, 416.075, 52800.251 23/09/25,01:04:14,13,09,1, 11.9,1,1, 8.755, 10522.535, 416.115, 52800.290 23/09/25,01:04:14,14,09,1, 11.9,1,1, 8.755, 10522.587, 416.121, 52800.286 23/09/25,01:04:14,15,09,1, 11.9,1,1, 8.755, 10522.556, 416.102, 52800.265 23/09/25,01:04:14,16,09,1, 11.9,1,1, 8.755, 10522.565, 416.108, 52800.255 23/09/25,01:04:14,17,09,1, 11.9,1,1, 8.755, 10522.579, 416.097, 52800.245 23/09/25,01:04:14,18,09,1, 11.9,1,1, 8.755, 10522.555, 416.128, 52800.253 23/09/25,01:04:14,19,09,1, 11.9,1,1, 8.755, 10522.590, 416.128, 52800.282 23/09/25,01:04:15,00,09,1, 11.9,1,1, 8.755, 10522.587, 416.128, 52800.282 23/09/25,01:04:15,01,09,1, 11.9,1,1, 8.755, 10522.584, 416.124, 52800.273 23/09/25,01:04:15,02,09,1, 11.9,1,1, 8.755, 10522.568, 416.123, 52800.250 23/09/25,01:04:15,03,09,1, 11.9,1,1, 8.755, 10522.577, 416.126, 52800.242 23/09/25,01:04:15,04,09,1, 11.9,1,1, 8.755, 10522.567, 416.135, 52800.271 23/09/25,01:04:15,05,09,1, 11.9,1,1, 8.755, 10522.586, 416.142, 52800.237 23/09/25,01:04:15,06,09,1, 11.9,1,1, 8.755, 10522.583, 416.118, 52800.232 23/09/25,01:04:15,07,09,1, 11.9,1,1, 8.755, 10522.608, 416.137, 52800.254 23/09/25,01:04:15,08,09,1, 11.9,1,1, 8.755, 10522.590, 416.149, 52800.259 23/09/25,01:04:15,09,09,1, 11.9,1,1, 8.755, 10522.602, 416.135, 52800.226 23/09/25,01:04:15,10,09,1, 11.9,1,1, 8.755, 10522.612, 416.164, 52800.269 23/09/25,01:04:15,11,09,1, 11.9,1,1, 8.755, 10522.569, 416.131, 52800.241 23/09/25,01:04:15,12,09,1, 11.9,1,1, 8.755, 10522.599, 416.158, 52800.259 23/09/25,01:04:15,13,09,1, 11.9,1,1, 8.755, 10522.623, 416.182, 52800.312 23/09/25,01:04:15,14,09,1, 11.9,1,1, 8.755, 10522.606, 416.167, 52800.269 23/09/25,01:04:15,15,09,1, 11.9,1,1, 8.755, 10522.610, 416.158, 52800.277 23/09/25,01:04:15,16,09,1, 11.9,1,1, 8.755, 10522.606, 416.185, 52800.237 23/09/25,01:04:15,17,09,1, 11.9,1,1, 8.755, 10522.609, 416.165, 52800.267 23/09/25,01:04:15,18,09,1, 11.9,1,1, 8.755, 10522.619, 416.187, 52800.269 23/09/25,01:04:15,19,09,1, 11.9,1,1, 8.755, 10522.615, 416.201, 52800.236 23/09/25,01:04:16,00,09,1, 11.9,1,1, 8.754, 10522.612, 416.201, 52800.236 23/09/25,01:04:16,01,09,1, 11.9,1,1, 8.754, 10522.613, 416.196, 52800.241 23/09/25,01:04:16,02,09,1, 11.9,1,1, 8.754, 10522.611, 416.197, 52800.273 23/09/25,01:04:16,03,09,1, 11.9,1,1, 8.754, 10522.617, 416.181, 52800.279 23/09/25,01:04:16,04,09,1, 11.9,1,1, 8.754, 10522.610, 416.229, 52800.488 23/09/25,01:04:16,05,09,1, 11.9,1,1, 8.754, 10522.620, 416.196, 52800.314 23/09/25,01:04:16,06,09,1, 11.9,1,1, 8.754, 10522.624, 416.223, 52800.313 23/09/25,01:04:16,07,09,1, 11.9,1,1, 8.754, 10522.647, 416.220, 52800.289 23/09/25,01:04:16,08,09,1, 11.9,1,1, 8.754, 10522.630, 416.221, 52800.267 23/09/25,01:04:16,09,09,1, 11.9,1,1, 8.754, 10522.632, 416.222, 52800.270 23/09/25,01:04:16,10,09,1, 11.9,1,1, 8.754, 10522.654, 416.231, 52800.270 23/09/25,01:04:16,11,09,1, 11.9,1,1, 8.754, 10522.663, 416.252, 52800.278 23/09/25,01:04:16,12,09,1, 11.9,1,1, 8.754, 10522.660, 416.259, 52800.288 23/09/25,01:04:16,13,09,1, 11.9,1,1, 8.754, 10522.640, 416.245, 52800.278 23/09/25,01:04:16,14,09,1, 11.9,1,1, 8.754, 10522.660, 416.260, 52800.271 23/09/25,01:04:16,15,09,1, 11.9,1,1, 8.754, 10522.671, 416.255, 52800.310 23/09/25,01:04:16,16,09,1, 11.9,1,1, 8.754, 10522.672, 416.260, 52800.288 23/09/25,01:04:16,17,09,1, 11.9,1,1, 8.754, 10522.671, 416.261, 52800.241 23/09/25,01:04:16,18,09,1, 11.9,1,1, 8.754, 10522.661, 416.245, 52800.286 23/09/25,01:04:16,19,09,1, 11.9,1,1, 8.754, 10522.665, 416.256, 52800.285 23/09/25,01:04:17,00,09,1, 11.9,1,1, 8.754, 10522.662, 416.256, 52800.285 23/09/25,01:04:17,01,09,1, 11.9,1,1, 8.754, 10522.669, 416.285, 52800.296 23/09/25,01:04:17,02,09,1, 11.9,1,1, 8.754, 10522.661, 416.280, 52800.316 23/09/25,01:04:17,03,09,1, 11.9,1,1, 8.754, 10522.679, 416.287, 52800.287 23/09/25,01:04:17,04,09,1, 11.9,1,1, 8.754, 10522.685, 416.288, 52800.295 23/09/25,01:04:17,05,09,1, 11.9,1,1, 8.754, 10522.667, 416.273, 52800.285 23/09/25,01:04:17,06,09,1, 11.9,1,1, 8.754, 10522.696, 416.293, 52800.296 23/09/25,01:04:17,07,09,1, 11.9,1,1, 8.754, 10522.673, 416.305, 52800.318 23/09/25,01:04:17,08,09,1, 11.9,1,1, 8.754, 10522.694, 416.304, 52800.287 23/09/25,01:04:17,09,09,1, 11.9,1,1, 8.754, 10522.678, 416.287, 52800.308 23/09/25,01:04:17,10,09,1, 11.9,1,1, 8.754, 10522.687, 416.330, 52800.290 23/09/25,01:04:17,11,09,1, 11.9,1,1, 8.754, 10522.676, 416.334, 52800.295 23/09/25,01:04:17,12,09,1, 11.9,1,1, 8.754, 10522.681, 416.325, 52800.284 23/09/25,01:04:17,13,09,1, 11.9,1,1, 8.754, 10522.675, 416.339, 52800.285 23/09/25,01:04:17,14,09,1, 11.9,1,1, 8.754, 10522.706, 416.352, 52800.312 23/09/25,01:04:17,15,09,1, 11.9,1,1, 8.754, 10522.686, 416.372, 52800.551 23/09/25,01:04:17,16,09,1, 11.9,1,1, 8.754, 10522.668, 416.369, 52800.348 23/09/25,01:04:17,17,09,1, 11.9,1,1, 8.754, 10522.726, 416.346, 52800.342 23/09/25,01:04:17,18,09,1, 11.9,1,1, 8.754, 10522.711, 416.372, 52800.320 23/09/25,01:04:17,19,09,1, 11.9,1,1, 8.754, 10522.704, 416.370, 52800.291 23/09/25,01:04:18,00,09,1, 11.9,1,1, 8.756, 10522.704, 416.370, 52800.291 23/09/25,01:04:18,01,09,1, 11.9,1,1, 8.756, 10522.723, 416.363, 52800.306 23/09/25,01:04:18,02,09,1, 11.9,1,1, 8.756, 10522.705, 416.364, 52800.294 23/09/25,01:04:18,03,09,1, 11.9,1,1, 8.756, 10522.727, 416.389, 52800.294 23/09/25,01:04:18,04,09,1, 11.9,1,1, 8.756, 10522.724, 416.395, 52800.361 23/09/25,01:04:18,05,09,1, 11.9,1,1, 8.756, 10522.742, 416.408, 52800.322 23/09/25,01:04:18,06,09,1, 11.9,1,1, 8.756, 10522.710, 416.395, 52800.294 23/09/25,01:04:18,07,09,1, 11.9,1,1, 8.756, 10522.712, 416.388, 52800.321 23/09/25,01:04:18,08,09,1, 11.9,1,1, 8.756, 10522.747, 416.398, 52800.295 23/09/25,01:04:18,09,09,1, 11.9,1,1, 8.756, 10522.735, 416.400, 52800.345 23/09/25,01:04:18,10,09,1, 11.9,1,1, 8.756, 10522.745, 416.397, 52800.289 23/09/25,01:04:18,11,09,1, 11.9,1,1, 8.756, 10522.739, 416.418, 52800.302 23/09/25,01:04:18,12,09,1, 11.9,1,1, 8.756, 10522.755, 416.429, 52800.291 23/09/25,01:04:18,13,09,1, 11.9,1,1, 8.756, 10522.751, 416.417, 52800.318 23/09/25,01:04:18,14,09,1, 11.9,1,1, 8.756, 10522.745, 416.414, 52800.304 23/09/25,01:04:18,15,09,1, 11.9,1,1, 8.756, 10522.759, 416.454, 52800.292 23/09/25,01:04:18,16,09,1, 11.9,1,1, 8.756, 10522.732, 416.431, 52800.310 23/09/25,01:04:18,17,09,1, 11.9,1,1, 8.756, 10522.731, 416.442, 52800.326 23/09/25,01:04:18,18,09,1, 11.9,1,1, 8.756, 10522.773, 416.442, 52800.320 23/09/25,01:04:18,19,09,1, 11.9,1,1, 8.756, 10522.764, 416.448, 52800.325 23/09/25,01:04:19,00,09,1, 11.9,1,1, 8.759, 10522.763, 416.448, 52800.325 23/09/25,01:04:19,01,09,1, 11.9,1,1, 8.759, 10522.744, 416.451, 52800.109 23/09/25,01:04:19,02,09,1, 11.9,1,1, 8.759, 10522.746, 416.492, 52800.405 23/09/25,01:04:19,03,09,1, 11.9,1,1, 8.759, 10522.769, 416.467, 52800.340 23/09/25,01:04:19,04,09,1, 11.9,1,1, 8.759, 10522.754, 416.456, 52800.357 23/09/25,01:04:19,05,09,1, 11.9,1,1, 8.759, 10522.752, 416.472, 52800.333 23/09/25,01:04:19,06,09,1, 11.9,1,1, 8.759, 10522.758, 416.476, 52800.345 23/09/25,01:04:19,07,09,1, 11.9,1,1, 8.759, 10522.755, 416.473, 52800.333 23/09/25,01:04:19,08,09,1, 11.9,1,1, 8.759, 10522.770, 416.485, 52800.333 23/09/25,01:04:19,09,09,1, 11.9,1,1, 8.759, 10522.775, 416.498, 52800.334 23/09/25,01:04:19,10,09,1, 11.9,1,1, 8.759, 10522.772, 416.496, 52800.351 23/09/25,01:04:19,11,09,1, 11.9,1,1, 8.759, 10522.772, 416.481, 52800.346 23/09/25,01:04:19,12,09,1, 11.9,1,1, 8.759, 10522.765, 416.518, 52800.340 23/09/25,01:04:19,13,09,1, 11.9,1,1, 8.759, 10522.777, 416.499, 52800.344 23/09/25,01:04:19,14,09,1, 11.9,1,1, 8.759, 10522.780, 416.534, 52800.310 23/09/25,01:04:19,15,09,1, 11.9,1,1, 8.759, 10522.800, 416.540, 52800.349 23/09/25,01:04:19,16,09,1, 11.9,1,1, 8.759, 10522.777, 416.542, 52800.349 23/09/25,01:04:19,17,09,1, 11.9,1,1, 8.759, 10522.784, 416.548, 52800.343 23/09/25,01:04:19,18,09,1, 11.9,1,1, 8.759, 10522.786, 416.548, 52800.318 23/09/25,01:04:19,19,09,1, 11.9,1,1, 8.759, 10522.799, 416.557, 52800.352 23/09/25,01:04:20,00,10,1, 11.9,1,1, 8.757, 10522.796, 416.557, 52800.352 23/09/25,01:04:20,01,10,1, 11.9,1,1, 8.757, 10522.805, 416.563, 52800.324 23/09/25,01:04:20,02,10,1, 11.9,1,1, 8.757, 10522.808, 416.566, 52800.374 23/09/25,01:04:20,03,10,1, 11.9,1,1, 8.757, 10522.786, 416.553, 52800.341 23/09/25,01:04:20,04,10,1, 11.9,1,1, 8.757, 10522.823, 416.568, 52800.309 23/09/25,01:04:20,05,10,1, 11.9,1,1, 8.757, 10522.845, 416.592, 52800.332 23/09/25,01:04:20,06,10,1, 11.9,1,1, 8.757, 10522.802, 416.569, 52800.293 23/09/25,01:04:20,07,10,1, 11.9,1,1, 8.757, 10522.806, 416.594, 52800.361 23/09/25,01:04:20,08,10,1, 11.9,1,1, 8.757, 10522.822, 416.573, 52800.358 23/09/25,01:04:20,09,10,1, 11.9,1,1, 8.757, 10522.786, 416.592, 52800.324 23/09/25,01:04:20,10,10,1, 11.9,1,1, 8.757, 10522.811, 416.596, 52800.336 23/09/25,01:04:20,11,10,1, 11.9,1,1, 8.757, 10522.792, 416.579, 52800.292 23/09/25,01:04:20,12,10,1, 11.9,1,1, 8.757, 10522.802, 416.580, 52800.350 23/09/25,01:04:20,13,10,1, 11.9,1,1, 8.757, 10522.809, 416.596, 52800.337 23/09/25,01:04:20,14,10,1, 11.9,1,1, 8.757, 10522.821, 416.612, 52800.371 23/09/25,01:04:20,15,10,1, 11.9,1,1, 8.757, 10522.828, 416.608, 52800.361 23/09/25,01:04:20,16,10,1, 11.9,1,1, 8.757, 10522.831, 416.618, 52800.331 23/09/25,01:04:20,17,10,1, 11.9,1,1, 8.757, 10522.828, 416.608, 52800.341 23/09/25,01:04:20,18,10,1, 11.9,1,1, 8.757, 10522.814, 416.636, 52800.348 23/09/25,01:04:20,19,10,1, 11.9,1,1, 8.757, 10522.808, 416.639, 52800.150 23/09/25,01:04:21,00,09,1, 11.9,1,1, 8.757, 10522.804, 416.639, 52800.150 23/09/25,01:04:21,01,09,1, 11.9,1,1, 8.757, 10522.864, 416.638, 52800.376 23/09/25,01:04:21,02,09,1, 11.9,1,1, 8.757, 10522.844, 416.652, 52800.380 23/09/25,01:04:21,03,09,1, 11.9,1,1, 8.757, 10522.853, 416.661, 52800.371 23/09/25,01:04:21,04,09,1, 11.9,1,1, 8.757, 10522.821, 416.668, 52800.334 23/09/25,01:04:21,05,09,1, 11.9,1,1, 8.757, 10522.845, 416.670, 52800.359 23/09/25,01:04:21,06,09,1, 11.9,1,1, 8.757, 10522.844, 416.650, 52800.369 23/09/25,01:04:21,07,09,1, 11.9,1,1, 8.757, 10522.833, 416.674, 52800.319 23/09/25,01:04:21,08,09,1, 11.9,1,1, 8.757, 10522.863, 416.680, 52800.351 23/09/25,01:04:21,09,09,1, 11.9,1,1, 8.757, 10522.848, 416.676, 52800.336 23/09/25,01:04:21,10,09,1, 11.9,1,1, 8.757, 10522.830, 416.700, 52800.328 23/09/25,01:04:21,11,09,1, 11.9,1,1, 8.757, 10522.845, 416.731, 52800.399 23/09/25,01:04:21,12,09,1, 11.9,1,1, 8.757, 10522.903, 416.709, 52800.414 23/09/25,01:04:21,13,09,1, 11.9,1,1, 8.757, 10522.868, 416.702, 52800.372 23/09/25,01:04:21,14,09,1, 11.9,1,1, 8.757, 10522.881, 416.701, 52800.271 23/09/25,01:04:21,15,09,1, 11.9,1,1, 8.757, 10522.863, 416.725, 52800.355 23/09/25,01:04:21,16,09,1, 11.9,1,1, 8.757, 10522.851, 416.716, 52800.408 23/09/25,01:04:21,17,09,1, 11.9,1,1, 8.757, 10522.859, 416.728, 52800.339 23/09/25,01:04:21,18,09,1, 11.9,1,1, 8.757, 10522.862, 416.732, 52800.380 23/09/25,01:04:21,19,09,1, 11.9,1,1, 8.757, 10522.882, 416.747, 52800.342 23/09/25,01:04:22,00,09,1, 11.9,1,1, 8.755, 10522.879, 416.747, 52800.342 23/09/25,01:04:22,01,09,1, 11.9,1,1, 8.755, 10522.882, 416.737, 52800.345 23/09/25,01:04:22,02,09,1, 11.9,1,1, 8.755, 10522.878, 416.764, 52800.397 23/09/25,01:04:22,03,09,1, 11.9,1,1, 8.755, 10522.872, 416.749, 52800.320 23/09/25,01:04:22,04,09,1, 11.9,1,1, 8.755, 10522.902, 416.781, 52800.353 23/09/25,01:04:22,05,09,1, 11.9,1,1, 8.755, 10522.883, 416.770, 52800.373 23/09/25,01:04:22,06,09,1, 11.9,1,1, 8.755, 10522.888, 416.794, 52800.331 23/09/25,01:04:22,07,09,1, 11.9,1,1, 8.755, 10522.899, 416.779, 52800.367 23/09/25,01:04:22,08,09,1, 11.9,1,1, 8.755, 10522.895, 416.763, 52800.351 23/09/25,01:04:22,09,09,1, 11.9,1,1, 8.755, 10522.903, 416.769, 52800.359 23/09/25,01:04:22,10,09,1, 11.9,1,1, 8.755, 10522.906, 416.795, 52800.337 23/09/25,01:04:22,11,09,1, 11.9,1,1, 8.755, 10522.907, 416.805, 52800.341 23/09/25,01:04:22,12,09,1, 11.9,1,1, 8.755, 10522.889, 416.792, 52800.364 23/09/25,01:04:22,13,09,1, 11.9,1,1, 8.755, 10522.901, 416.801, 52800.358 23/09/25,01:04:22,14,09,1, 11.9,1,1, 8.755, 10522.934, 416.797, 52800.356 23/09/25,01:04:22,15,09,1, 11.9,1,1, 8.755, 10522.927, 416.836, 52800.373 23/09/25,01:04:22,16,09,1, 11.9,1,1, 8.755, 10522.911, 416.822, 52800.330 23/09/25,01:04:22,17,09,1, 11.9,1,1, 8.755, 10522.901, 416.820, 52800.367 23/09/25,01:04:22,18,09,1, 11.9,1,1, 8.755, 10522.910, 416.839, 52800.391 23/09/25,01:04:22,19,09,1, 11.9,1,1, 8.755, 10522.947, 416.838, 52800.325 23/09/25,01:04:23,00,09,1, 11.9,1,1, 8.757, 10522.946, 416.838, 52800.325 23/09/25,01:04:23,01,09,1, 11.9,1,1, 8.757, 10522.932, 416.840, 52800.354 23/09/25,01:04:23,02,09,1, 11.9,1,1, 8.757, 10522.935, 416.840, 52800.339 23/09/25,01:04:23,03,09,1, 11.9,1,1, 8.757, 10522.943, 416.881, 52800.366 23/09/25,01:04:23,04,09,1, 11.9,1,1, 8.757, 10522.951, 416.869, 52800.346 23/09/25,01:04:23,05,09,1, 11.9,1,1, 8.757, 10522.957, 416.859, 52800.367 23/09/25,01:04:23,06,09,1, 11.9,1,1, 8.757, 10522.959, 416.875, 52800.373 23/09/25,01:04:23,07,09,1, 11.9,1,1, 8.757, 10522.970, 416.865, 52800.364 23/09/25,01:04:23,08,09,1, 11.9,1,1, 8.757, 10522.950, 416.863, 52800.381 23/09/25,01:04:23,09,09,1, 11.9,1,1, 8.757, 10522.960, 416.893, 52800.381 23/09/25,01:04:23,10,09,1, 11.9,1,1, 8.757, 10522.976, 416.877, 52800.371 23/09/25,01:04:23,11,09,1, 11.9,1,1, 8.757, 10522.956, 416.883, 52800.356 23/09/25,01:04:23,12,09,1, 11.9,1,1, 8.757, 10522.973, 416.892, 52800.375 23/09/25,01:04:23,13,09,1, 11.9,1,1, 8.757, 10522.990, 416.896, 52800.398 23/09/25,01:04:23,14,09,1, 11.9,1,1, 8.757, 10522.969, 416.913, 52800.379 23/09/25,01:04:23,15,09,1, 11.9,1,1, 8.757, 10522.999, 416.914, 52800.393 23/09/25,01:04:23,16,09,1, 11.9,1,1, 8.757, 10522.987, 416.903, 52800.399 23/09/25,01:04:23,17,09,1, 11.9,1,1, 8.757, 10522.958, 416.914, 52800.384 23/09/25,01:04:23,18,09,1, 11.9,1,1, 8.757, 10523.007, 416.914, 52800.360 23/09/25,01:04:23,19,09,1, 11.9,1,1, 8.757, 10522.986, 416.915, 52800.364 23/09/25,01:04:24,00,09,1, 11.9,1,1, 8.755, 10522.979, 416.915, 52800.364 23/09/25,01:04:24,01,09,1, 11.9,1,1, 8.755, 10522.988, 416.924, 52800.466 23/09/25,01:04:24,02,09,1, 11.9,1,1, 8.755, 10523.032, 416.946, 52800.377 23/09/25,01:04:24,03,09,1, 11.9,1,1, 8.755, 10523.033, 416.928, 52800.333 23/09/25,01:04:24,04,09,1, 11.9,1,1, 8.755, 10523.024, 416.949, 52800.389 23/09/25,01:04:24,05,09,1, 11.9,1,1, 8.755, 10523.015, 416.931, 52800.396 23/09/25,01:04:24,06,09,1, 11.9,1,1, 8.755, 10523.013, 416.937, 52800.359 23/09/25,01:04:24,07,09,1, 11.9,1,1, 8.755, 10523.012, 416.947, 52800.344 23/09/25,01:04:24,08,09,1, 11.9,1,1, 8.755, 10523.045, 416.963, 52800.375 23/09/25,01:04:24,09,09,1, 11.9,1,1, 8.755, 10523.016, 416.957, 52800.370 23/09/25,01:04:24,10,09,1, 11.9,1,1, 8.755, 10523.026, 416.956, 52800.410 23/09/25,01:04:24,11,09,1, 11.9,1,1, 8.755, 10523.038, 416.975, 52800.353 23/09/25,01:04:24,12,09,1, 11.9,1,1, 8.755, 10523.043, 416.969, 52800.366 23/09/25,01:04:24,13,09,1, 11.9,1,1, 8.755, 10523.028, 416.983, 52800.358 23/09/25,01:04:24,14,09,1, 11.9,1,1, 8.755, 10523.045, 416.988, 52800.415 23/09/25,01:04:24,15,09,1, 11.9,1,1, 8.755, 10523.059, 416.996, 52800.395 23/09/25,01:04:24,16,09,1, 11.9,1,1, 8.755, 10523.071, 417.007, 52800.401 23/09/25,01:04:24,17,09,1, 11.9,1,1, 8.755, 10523.044, 417.004, 52800.396 23/09/25,01:04:24,18,09,1, 11.9,1,1, 8.755, 10523.071, 417.009, 52800.364 23/09/25,01:04:24,19,09,1, 11.9,1,1, 8.755, 10523.060, 417.006, 52800.404 23/09/25,01:04:25,00,09,1, 11.9,1,1, 8.756, 10523.055, 417.006, 52800.404 23/09/25,01:04:25,01,09,1, 11.9,1,1, 8.756, 10523.074, 417.014, 52800.376 23/09/25,01:04:25,02,09,1, 11.9,1,1, 8.756, 10523.080, 417.029, 52800.416 23/09/25,01:04:25,03,09,1, 11.9,1,1, 8.756, 10523.070, 417.023, 52800.378 23/09/25,01:04:25,04,09,1, 11.9,1,1, 8.756, 10523.082, 417.033, 52800.398 23/09/25,01:04:25,05,09,1, 11.9,1,1, 8.756, 10523.079, 417.034, 52800.383 23/09/25,01:04:25,06,09,1, 11.9,1,1, 8.756, 10523.084, 417.042, 52800.392 23/09/25,01:04:25,07,09,1, 11.9,1,1, 8.756, 10523.096, 417.055, 52800.398 23/09/25,01:04:25,08,09,1, 11.9,1,1, 8.756, 10523.090, 417.029, 52800.379 23/09/25,01:04:25,09,09,1, 11.9,1,1, 8.756, 10523.083, 417.047, 52800.391 23/09/25,01:04:25,10,09,1, 11.9,1,1, 8.756, 10523.089, 417.045, 52800.380 23/09/25,01:04:25,11,09,1, 11.9,1,1, 8.756, 10523.100, 417.058, 52800.382 23/09/25,01:04:25,12,09,1, 11.9,1,1, 8.756, 10523.107, 417.050, 52800.396 23/09/25,01:04:25,13,09,1, 11.9,1,1, 8.756, 10523.090, 417.059, 52800.403 23/09/25,01:04:25,14,09,1, 11.9,1,1, 8.756, 10523.126, 417.050, 52800.396 23/09/25,01:04:25,15,09,1, 11.9,1,1, 8.756, 10523.101, 417.074, 52800.401 23/09/25,01:04:25,16,09,1, 11.9,1,1, 8.756, 10523.128, 417.076, 52800.396 23/09/25,01:04:25,17,09,1, 11.9,1,1, 8.756, 10523.128, 417.079, 52800.423 23/09/25,01:04:25,18,09,1, 11.9,1,1, 8.756, 10523.103, 417.075, 52800.425 23/09/25,01:04:25,19,09,1, 11.9,1,1, 8.756, 10523.111, 417.092, 52800.430 23/09/25,01:04:26,00,09,1, 11.9,1,1, 8.759, 10523.105, 417.092, 52800.430 23/09/25,01:04:26,01,09,1, 11.9,1,1, 8.759, 10523.123, 417.103, 52800.431 23/09/25,01:04:26,02,09,1, 11.9,1,1, 8.759, 10523.139, 417.107, 52800.420 23/09/25,01:04:26,03,09,1, 11.9,1,1, 8.759, 10523.144, 417.082, 52800.447 23/09/25,01:04:26,04,09,1, 11.9,1,1, 8.759, 10523.124, 417.097, 52800.402 23/09/25,01:04:26,05,09,1, 11.9,1,1, 8.759, 10523.127, 417.108, 52800.423 23/09/25,01:04:26,06,09,1, 11.9,1,1, 8.759, 10523.135, 417.086, 52800.392 23/09/25,01:04:26,07,09,1, 11.9,1,1, 8.759, 10523.147, 417.108, 52800.391 23/09/25,01:04:26,08,09,1, 11.9,1,1, 8.759, 10523.153, 417.100, 52800.406 23/09/25,01:04:26,09,09,1, 11.9,1,1, 8.759, 10523.139, 417.104, 52800.365 23/09/25,01:04:26,10,09,1, 11.9,1,1, 8.759, 10523.128, 417.094, 52800.361 23/09/25,01:04:26,11,09,1, 11.9,1,1, 8.759, 10523.171, 417.148, 52800.373 23/09/25,01:04:26,12,09,1, 11.9,1,1, 8.759, 10523.167, 417.118, 52800.413 23/09/25,01:04:26,13,09,1, 11.9,1,1, 8.759, 10523.164, 417.159, 52800.408 23/09/25,01:04:26,14,09,1, 11.9,1,1, 8.759, 10523.177, 417.169, 52800.368 23/09/25,01:04:26,15,09,1, 11.9,1,1, 8.759, 10523.162, 417.160, 52800.392 23/09/25,01:04:26,16,09,1, 11.9,1,1, 8.759, 10523.201, 417.181, 52800.383 23/09/25,01:04:26,17,09,1, 11.9,1,1, 8.759, 10523.200, 417.186, 52800.404 23/09/25,01:04:26,18,09,1, 11.9,1,1, 8.759, 10523.176, 417.184, 52800.449 23/09/25,01:04:26,19,09,1, 11.9,1,1, 8.759, 10523.195, 417.173, 52800.413 23/09/25,01:04:27,00,09,1, 11.9,1,1, 8.756, 10523.188, 417.173, 52800.413 23/09/25,01:04:27,01,09,1, 11.9,1,1, 8.756, 10523.205, 417.203, 52800.402 23/09/25,01:04:27,02,09,1, 11.9,1,1, 8.756, 10523.201, 417.213, 52800.449 23/09/25,01:04:27,03,09,1, 11.9,1,1, 8.756, 10523.219, 417.189, 52800.430 23/09/25,01:04:27,04,09,1, 11.9,1,1, 8.756, 10523.192, 417.185, 52800.413 23/09/25,01:04:27,05,09,1, 11.9,1,1, 8.756, 10523.208, 417.213, 52800.419 23/09/25,01:04:27,06,09,1, 11.9,1,1, 8.756, 10523.204, 417.208, 52800.376 23/09/25,01:04:27,07,09,1, 11.9,1,1, 8.756, 10523.219, 417.203, 52800.412 23/09/25,01:04:27,08,09,1, 11.9,1,1, 8.756, 10523.221, 417.196, 52800.410 23/09/25,01:04:27,09,09,1, 11.9,1,1, 8.756, 10523.232, 417.214, 52800.414 23/09/25,01:04:27,10,09,1, 11.9,1,1, 8.756, 10523.235, 417.233, 52800.431 23/09/25,01:04:27,11,09,1, 11.9,1,1, 8.756, 10523.217, 417.237, 52800.449 23/09/25,01:04:27,12,09,1, 11.9,1,1, 8.756, 10523.254, 417.235, 52800.388 23/09/25,01:04:27,13,09,1, 11.9,1,1, 8.756, 10523.217, 417.238, 52800.395 23/09/25,01:04:27,14,09,1, 11.9,1,1, 8.756, 10523.221, 417.222, 52800.407 23/09/25,01:04:27,15,09,1, 11.9,1,1, 8.756, 10523.234, 417.249, 52800.425 23/09/25,01:04:27,16,09,1, 11.9,1,1, 8.756, 10523.275, 417.246, 52800.404 23/09/25,01:04:27,17,09,1, 11.9,1,1, 8.756, 10523.262, 417.244, 52800.423 23/09/25,01:04:27,18,09,1, 11.9,1,1, 8.756, 10523.262, 417.266, 52800.441 23/09/25,01:04:27,19,09,1, 11.9,1,1, 8.756, 10523.263, 417.244, 52800.411 23/09/25,01:04:28,00,09,1, 11.9,1,1, 8.759, 10523.255, 417.244, 52800.411 23/09/25,01:04:28,01,09,1, 11.9,1,1, 8.759, 10523.266, 417.270, 52800.427 23/09/25,01:04:28,02,09,1, 11.9,1,1, 8.759, 10523.287, 417.269, 52800.452 23/09/25,01:04:28,03,09,1, 11.9,1,1, 8.759, 10523.286, 417.282, 52800.433 23/09/25,01:04:28,04,09,1, 11.9,1,1, 8.759, 10523.286, 417.287, 52800.428 23/09/25,01:04:28,05,09,1, 11.9,1,1, 8.759, 10523.308, 417.314, 52800.431 23/09/25,01:04:28,06,09,1, 11.9,1,1, 8.759, 10523.261, 417.284, 52800.440 23/09/25,01:04:28,07,09,1, 11.9,1,1, 8.759, 10523.284, 417.295, 52800.445 23/09/25,01:04:28,08,09,1, 11.9,1,1, 8.759, 10523.288, 417.316, 52800.446 23/09/25,01:04:28,09,09,1, 11.9,1,1, 8.759, 10523.303, 417.310, 52800.412 23/09/25,01:04:28,10,09,1, 11.9,1,1, 8.759, 10523.285, 417.319, 52800.422 23/09/25,01:04:28,11,09,1, 11.9,1,1, 8.759, 10523.309, 417.323, 52800.434 23/09/25,01:04:28,12,09,1, 11.9,1,1, 8.759, 10523.296, 417.336, 52800.427 23/09/25,01:04:28,13,09,1, 11.9,1,1, 8.759, 10523.298, 417.325, 52800.418 23/09/25,01:04:28,14,09,1, 11.9,1,1, 8.759, 10523.333, 417.345, 52800.423 23/09/25,01:04:28,15,09,1, 11.9,1,1, 8.759, 10523.308, 417.328, 52800.398 23/09/25,01:04:28,16,09,1, 11.9,1,1, 8.759, 10523.334, 417.321, 52800.402 23/09/25,01:04:28,17,09,1, 11.9,1,1, 8.759, 10523.343, 417.354, 52800.432 23/09/25,01:04:28,18,09,1, 11.9,1,1, 8.759, 10523.364, 417.362, 52800.441 23/09/25,01:04:28,19,09,1, 11.9,1,1, 8.759, 10523.369, 417.379, 52800.474 23/09/25,01:04:29,00,09,1, 11.9,1,1, 8.755, 10523.363, 417.379, 52800.474 23/09/25,01:04:29,01,09,1, 11.9,1,1, 8.755, 10523.346, 417.390, 52800.474 23/09/25,01:04:29,02,09,1, 11.9,1,1, 8.755, 10523.374, 417.377, 52800.420 23/09/25,01:04:29,03,09,1, 11.9,1,1, 8.755, 10523.353, 417.386, 52800.408 23/09/25,01:04:29,04,09,1, 11.9,1,1, 8.755, 10523.337, 417.376, 52800.450 23/09/25,01:04:29,05,09,1, 11.9,1,1, 8.755, 10523.357, 417.407, 52800.412 23/09/25,01:04:29,06,09,1, 11.9,1,1, 8.755, 10523.381, 417.410, 52800.478 23/09/25,01:04:29,07,09,1, 11.9,1,1, 8.755, 10523.344, 417.391, 52800.413 23/09/25,01:04:29,08,09,1, 11.9,1,1, 8.755, 10523.368, 417.419, 52800.403 23/09/25,01:04:29,09,09,1, 11.9,1,1, 8.755, 10523.372, 417.424, 52800.455 23/09/25,01:04:29,10,09,1, 11.9,1,1, 8.755, 10523.390, 417.425, 52800.411 23/09/25,01:04:29,11,09,1, 11.9,1,1, 8.755, 10523.392, 417.435, 52800.454 23/09/25,01:04:29,12,09,1, 11.9,1,1, 8.755, 10523.377, 417.426, 52800.494 23/09/25,01:04:29,13,09,1, 11.9,1,1, 8.755, 10523.380, 417.429, 52800.423 23/09/25,01:04:29,14,09,1, 11.9,1,1, 8.755, 10523.393, 417.431, 52800.446 23/09/25,01:04:29,15,09,1, 11.9,1,1, 8.755, 10523.378, 417.442, 52800.420 23/09/25,01:04:29,16,09,1, 11.9,1,1, 8.755, 10523.375, 417.424, 52800.452 23/09/25,01:04:29,17,09,1, 11.9,1,1, 8.755, 10523.411, 417.441, 52800.460 23/09/25,01:04:29,18,09,1, 11.9,1,1, 8.755, 10523.418, 417.472, 52800.445 23/09/25,01:04:29,19,09,1, 11.9,1,1, 8.755, 10523.417, 417.453, 52800.460 23/09/25,01:04:30,00,09,1, 11.9,1,1, 8.755, 10523.413, 417.453, 52800.460 23/09/25,01:04:30,01,09,1, 11.9,1,1, 8.755, 10523.421, 417.456, 52800.439 23/09/25,01:04:30,02,09,1, 11.9,1,1, 8.755, 10523.399, 417.480, 52800.442 23/09/25,01:04:30,03,09,1, 11.9,1,1, 8.755, 10523.415, 417.476, 52800.447 23/09/25,01:04:30,04,09,1, 11.9,1,1, 8.755, 10523.442, 417.497, 52800.471 23/09/25,01:04:30,05,09,1, 11.9,1,1, 8.755, 10523.420, 417.489, 52800.419 23/09/25,01:04:30,06,09,1, 11.9,1,1, 8.755, 10523.411, 417.494, 52800.433 23/09/25,01:04:30,07,09,1, 11.9,1,1, 8.755, 10523.443, 417.489, 52800.405 23/09/25,01:04:30,08,09,1, 11.9,1,1, 8.755, 10523.429, 417.512, 52800.397 23/09/25,01:04:30,09,09,1, 11.9,1,1, 8.755, 10523.418, 417.494, 52800.421 23/09/25,01:04:30,10,09,1, 11.9,1,1, 8.755, 10523.441, 417.499, 52800.442 23/09/25,01:04:30,11,09,1, 11.9,1,1, 8.755, 10523.446, 417.494, 52800.412 23/09/25,01:04:30,12,09,1, 11.9,1,1, 8.755, 10523.439, 417.511, 52800.391 23/09/25,01:04:30,13,09,1, 11.9,1,1, 8.755, 10523.467, 417.524, 52800.433 23/09/25,01:04:30,14,09,1, 11.9,1,1, 8.755, 10523.464, 417.543, 52800.422 23/09/25,01:04:30,15,09,1, 11.9,1,1, 8.755, 10523.482, 417.529, 52800.431 23/09/25,01:04:30,16,09,1, 11.9,1,1, 8.755, 10523.465, 417.525, 52800.434 23/09/25,01:04:30,17,09,1, 11.9,1,1, 8.755, 10523.477, 417.542, 52800.433 23/09/25,01:04:30,18,09,1, 11.9,1,1, 8.755, 10523.468, 417.555, 52800.452 23/09/25,01:04:30,19,09,1, 11.9,1,1, 8.755, 10523.498, 417.534, 52800.434 23/09/25,01:04:31,00,09,1, 11.9,1,1, 8.756, 10523.497, 417.534, 52800.434 23/09/25,01:04:31,01,09,1, 11.9,1,1, 8.756, 10523.489, 417.536, 52800.434 23/09/25,01:04:31,02,09,1, 11.9,1,1, 8.756, 10523.507, 417.556, 52800.461 23/09/25,01:04:31,03,09,1, 11.9,1,1, 8.756, 10523.494, 417.551, 52800.424 23/09/25,01:04:31,04,09,1, 11.9,1,1, 8.756, 10523.492, 417.564, 52800.409 23/09/25,01:04:31,05,09,1, 11.9,1,1, 8.756, 10523.494, 417.568, 52800.397 23/09/25,01:04:31,06,09,1, 11.9,1,1, 8.756, 10523.542, 417.575, 52800.423 23/09/25,01:04:31,07,09,1, 11.9,1,1, 8.756, 10523.523, 417.572, 52800.429 23/09/25,01:04:31,08,09,1, 11.9,1,1, 8.756, 10523.524, 417.585, 52800.426 23/09/25,01:04:31,09,09,1, 11.9,1,1, 8.756, 10523.539, 417.582, 52800.433 23/09/25,01:04:31,10,09,1, 11.9,1,1, 8.756, 10523.536, 417.606, 52800.442 23/09/25,01:04:31,11,09,1, 11.9,1,1, 8.756, 10523.541, 417.569, 52800.431 23/09/25,01:04:31,12,09,1, 11.9,1,1, 8.756, 10523.540, 417.614, 52800.464 23/09/25,01:04:31,13,09,1, 11.9,1,1, 8.756, 10523.560, 417.601, 52800.455 23/09/25,01:04:31,14,09,1, 11.9,1,1, 8.756, 10523.547, 417.578, 52800.459 23/09/25,01:04:31,15,09,1, 11.9,1,1, 8.756, 10523.544, 417.592, 52800.452 23/09/25,01:04:31,16,09,1, 11.9,1,1, 8.756, 10523.571, 417.593, 52800.488 23/09/25,01:04:31,17,09,1, 11.9,1,1, 8.756, 10523.556, 417.612, 52800.384 23/09/25,01:04:31,18,09,1, 11.9,1,1, 8.756, 10523.587, 417.580, 52800.408 23/09/25,01:04:31,19,09,1, 11.9,1,1, 8.756, 10523.535, 417.610, 52800.395 23/09/25,01:04:32,00,09,1, 11.8,1,1, 8.754, 10523.530, 417.610, 52800.395 23/09/25,01:04:32,01,09,1, 11.8,1,1, 8.754, 10523.587, 417.633, 52800.430 23/09/25,01:04:32,02,09,1, 11.8,1,1, 8.754, 10523.588, 417.622, 52800.438 23/09/25,01:04:32,03,09,1, 11.8,1,1, 8.754, 10523.613, 417.621, 52800.458 23/09/25,01:04:32,04,09,1, 11.8,1,1, 8.754, 10523.569, 417.643, 52800.443 23/09/25,01:04:32,05,09,1, 11.8,1,1, 8.754, 10523.618, 417.650, 52800.455 23/09/25,01:04:32,06,09,1, 11.8,1,1, 8.754, 10523.619, 417.664, 52800.474 23/09/25,01:04:32,07,09,1, 11.8,1,1, 8.754, 10523.627, 417.646, 52800.475 23/09/25,01:04:32,08,09,1, 11.8,1,1, 8.754, 10523.628, 417.658, 52800.471 23/09/25,01:04:32,09,09,1, 11.8,1,1, 8.754, 10523.635, 417.639, 52800.229 23/09/25,01:04:32,10,09,1, 11.8,1,1, 8.754, 10523.614, 417.665, 52800.424 23/09/25,01:04:32,11,09,1, 11.8,1,1, 8.754, 10523.592, 417.676, 52800.500 23/09/25,01:04:32,12,09,1, 11.8,1,1, 8.754, 10523.619, 417.667, 52800.477 23/09/25,01:04:32,13,09,1, 11.8,1,1, 8.754, 10523.620, 417.680, 52800.501 23/09/25,01:04:32,14,09,1, 11.8,1,1, 8.754, 10523.649, 417.686, 52800.463 23/09/25,01:04:32,15,09,1, 11.8,1,1, 8.754, 10523.663, 417.698, 52800.477 23/09/25,01:04:32,16,09,1, 11.8,1,1, 8.754, 10523.664, 417.680, 52800.492 23/09/25,01:04:32,17,09,1, 11.8,1,1, 8.754, 10523.679, 417.691, 52800.507 23/09/25,01:04:32,18,09,1, 11.8,1,1, 8.754, 10523.666, 417.706, 52800.453 23/09/25,01:04:32,19,09,1, 11.8,1,1, 8.754, 10523.641, 417.690, 52800.484 23/09/25,01:04:33,00,09,1, 12.0,1,1, 8.759, 10523.639, 417.690, 52800.484 23/09/25,01:04:33,01,09,1, 12.0,1,1, 8.759, 10523.669, 417.701, 52800.476 23/09/25,01:04:33,02,09,1, 12.0,1,1, 8.759, 10523.697, 417.700, 52800.439 23/09/25,01:04:33,03,09,1, 12.0,1,1, 8.759, 10523.707, 417.713, 52800.510 23/09/25,01:04:33,04,09,1, 12.0,1,1, 8.759, 10523.724, 417.729, 52800.448 23/09/25,01:04:33,05,09,1, 12.0,1,1, 8.759, 10523.711, 417.764, 52800.499 23/09/25,01:04:33,06,09,1, 12.0,1,1, 8.759, 10523.706, 417.756, 52800.485 23/09/25,01:04:33,07,09,1, 12.0,1,1, 8.759, 10523.718, 417.726, 52800.459 23/09/25,01:04:33,08,09,1, 12.0,1,1, 8.759, 10523.749, 417.731, 52800.471 23/09/25,01:04:33,09,09,1, 12.0,1,1, 8.759, 10523.711, 417.736, 52800.412 23/09/25,01:04:33,10,09,1, 12.0,1,1, 8.759, 10523.758, 417.751, 52800.449 23/09/25,01:04:33,11,09,1, 12.0,1,1, 8.759, 10523.743, 417.787, 52800.427 23/09/25,01:04:33,12,09,1, 12.0,1,1, 8.759, 10523.735, 417.774, 52800.402 23/09/25,01:04:33,13,09,1, 12.0,1,1, 8.759, 10523.749, 417.780, 52800.453 23/09/25,01:04:33,14,09,1, 12.0,1,1, 8.759, 10523.752, 417.756, 52800.427 23/09/25,01:04:33,15,09,1, 12.0,1,1, 8.759, 10523.756, 417.753, 52800.455 23/09/25,01:04:33,16,09,1, 12.0,1,1, 8.759, 10523.781, 417.796, 52800.463 23/09/25,01:04:33,17,09,1, 12.0,1,1, 8.759, 10523.761, 417.803, 52800.459 23/09/25,01:04:33,18,09,1, 12.0,1,1, 8.759, 10523.781, 417.804, 52800.456 23/09/25,01:04:33,19,09,1, 12.0,1,1, 8.759, 10523.767, 417.808, 52800.464 23/09/25,01:04:34,00,08,1, 12.0,1,1, 8.756, 10523.764, 417.808, 52800.464 23/09/25,01:04:34,01,08,1, 12.0,1,1, 8.756, 10523.784, 417.820, 52800.456 23/09/25,01:04:34,02,08,1, 12.0,1,1, 8.756, 10523.780, 417.811, 52800.445 23/09/25,01:04:34,03,08,1, 12.0,1,1, 8.756, 10523.779, 417.841, 52800.493 23/09/25,01:04:34,04,08,1, 12.0,1,1, 8.756, 10523.812, 417.822, 52800.486 23/09/25,01:04:34,05,08,1, 12.0,1,1, 8.756, 10523.793, 417.828, 52800.471 23/09/25,01:04:34,06,08,1, 12.0,1,1, 8.756, 10523.787, 417.847, 52800.486 23/09/25,01:04:34,07,08,1, 12.0,1,1, 8.756, 10523.807, 417.836, 52800.492 23/09/25,01:04:34,08,08,1, 12.0,1,1, 8.756, 10523.823, 417.845, 52800.483 23/09/25,01:04:34,09,08,1, 12.0,1,1, 8.756, 10523.807, 417.871, 52800.471 23/09/25,01:04:34,10,08,1, 12.0,1,1, 8.756, 10523.824, 417.844, 52800.507 23/09/25,01:04:34,11,08,1, 12.0,1,1, 8.756, 10523.814, 417.868, 52800.494 23/09/25,01:04:34,12,08,1, 12.0,1,1, 8.756, 10523.842, 417.871, 52800.514 23/09/25,01:04:34,13,08,1, 12.0,1,1, 8.756, 10523.834, 417.872, 52800.490 23/09/25,01:04:34,14,08,1, 12.0,1,1, 8.756, 10523.840, 417.847, 52800.483 23/09/25,01:04:34,15,08,1, 12.0,1,1, 8.756, 10523.846, 417.874, 52800.530 23/09/25,01:04:34,16,08,1, 12.0,1,1, 8.756, 10523.855, 417.881, 52800.479 23/09/25,01:04:34,17,08,1, 12.0,1,1, 8.756, 10523.862, 417.900, 52800.489 23/09/25,01:04:34,18,08,1, 12.0,1,1, 8.756, 10523.865, 417.873, 52800.468 23/09/25,01:04:34,19,08,1, 12.0,1,1, 8.756, 10523.859, 417.877, 52800.490 23/09/25,01:04:35,00,08,1, 11.9,1,1, 8.753, 10523.856, 417.877, 52800.490 23/09/25,01:04:35,01,08,1, 11.9,1,1, 8.753, 10523.852, 417.881, 52800.479 23/09/25,01:04:35,02,08,1, 11.9,1,1, 8.753, 10523.889, 417.889, 52800.473 23/09/25,01:04:35,03,08,1, 11.9,1,1, 8.753, 10523.902, 417.889, 52800.481 23/09/25,01:04:35,04,08,1, 11.9,1,1, 8.753, 10523.893, 417.883, 52800.501 23/09/25,01:04:35,05,08,1, 11.9,1,1, 8.753, 10523.891, 417.896, 52800.509 23/09/25,01:04:35,06,08,1, 11.9,1,1, 8.753, 10523.889, 417.908, 52800.514 23/09/25,01:04:35,07,08,1, 11.9,1,1, 8.753, 10523.908, 417.931, 52800.506 23/09/25,01:04:35,08,08,1, 11.9,1,1, 8.753, 10523.926, 417.922, 52800.476 23/09/25,01:04:35,09,08,1, 11.9,1,1, 8.753, 10523.930, 417.917, 52800.514 23/09/25,01:04:35,10,08,1, 11.9,1,1, 8.753, 10523.920, 417.931, 52800.485 23/09/25,01:04:35,11,08,1, 11.9,1,1, 8.753, 10523.935, 417.937, 52800.485 23/09/25,01:04:35,12,08,1, 11.9,1,1, 8.753, 10523.946, 417.933, 52800.497 23/09/25,01:04:35,13,08,1, 11.9,1,1, 8.753, 10523.902, 417.947, 52800.455 23/09/25,01:04:35,14,08,1, 11.9,1,1, 8.753, 10523.964, 417.944, 52800.520 23/09/25,01:04:35,15,08,1, 11.9,1,1, 8.753, 10523.943, 417.954, 52800.486 23/09/25,01:04:35,16,08,1, 11.9,1,1, 8.753, 10523.947, 417.971, 52800.483 23/09/25,01:04:35,17,08,1, 11.9,1,1, 8.753, 10523.980, 417.981, 52800.527 23/09/25,01:04:35,18,08,1, 11.9,1,1, 8.753, 10523.964, 417.989, 52800.500 23/09/25,01:04:35,19,08,1, 11.9,1,1, 8.753, 10523.977, 417.986, 52800.532 23/09/25,01:04:36,00,08,1, 11.9,1,1, 8.755, 10523.973, 417.986, 52800.532 23/09/25,01:04:36,01,08,1, 11.9,1,1, 8.755, 10523.952, 418.005, 52800.484 23/09/25,01:04:36,02,08,1, 11.9,1,1, 8.755, 10523.974, 417.986, 52800.485 23/09/25,01:04:36,03,08,1, 11.9,1,1, 8.755, 10523.980, 418.010, 52800.494 23/09/25,01:04:36,04,08,1, 11.9,1,1, 8.755, 10523.992, 418.023, 52800.499 23/09/25,01:04:36,05,08,1, 11.9,1,1, 8.755, 10523.994, 418.035, 52800.477 23/09/25,01:04:36,06,08,1, 11.9,1,1, 8.755, 10523.997, 418.041, 52800.495 23/09/25,01:04:36,07,08,1, 11.9,1,1, 8.755, 10524.003, 418.041, 52800.485 23/09/25,01:04:36,08,08,1, 11.9,1,1, 8.755, 10524.008, 418.048, 52800.478 23/09/25,01:04:36,09,08,1, 11.9,1,1, 8.755, 10524.024, 418.045, 52800.522 23/09/25,01:04:36,10,08,1, 11.9,1,1, 8.755, 10524.029, 418.031, 52800.476 23/09/25,01:04:36,11,08,1, 11.9,1,1, 8.755, 10524.030, 418.055, 52800.493 23/09/25,01:04:36,12,08,1, 11.9,1,1, 8.755, 10524.020, 418.055, 52800.507 23/09/25,01:04:36,13,08,1, 11.9,1,1, 8.755, 10524.037, 418.053, 52800.513 23/09/25,01:04:36,14,08,1, 11.9,1,1, 8.755, 10524.060, 418.075, 52800.506 23/09/25,01:04:36,15,08,1, 11.9,1,1, 8.755, 10524.041, 418.049, 52800.473 23/09/25,01:04:36,16,08,1, 11.9,1,1, 8.755, 10524.048, 418.085, 52800.492 23/09/25,01:04:36,17,08,1, 11.9,1,1, 8.755, 10524.070, 418.097, 52800.477 23/09/25,01:04:36,18,08,1, 11.9,1,1, 8.755, 10524.056, 418.066, 52800.545 23/09/25,01:04:36,19,08,1, 11.9,1,1, 8.755, 10524.068, 418.094, 52800.528 23/09/25,01:04:37,00,09,1, 11.9,1,1, 8.755, 10524.064, 418.094, 52800.528 23/09/25,01:04:37,01,09,1, 11.9,1,1, 8.755, 10524.082, 418.082, 52800.533 23/09/25,01:04:37,02,09,1, 11.9,1,1, 8.755, 10524.075, 418.082, 52800.547 23/09/25,01:04:37,03,09,1, 11.9,1,1, 8.755, 10524.098, 418.099, 52800.520 23/09/25,01:04:37,04,09,1, 11.9,1,1, 8.755, 10524.093, 418.118, 52800.550 23/09/25,01:04:37,05,09,1, 11.9,1,1, 8.755, 10524.099, 418.107, 52800.548 23/09/25,01:04:37,06,09,1, 11.9,1,1, 8.755, 10524.129, 418.118, 52800.555 23/09/25,01:04:37,07,09,1, 11.9,1,1, 8.755, 10524.100, 418.130, 52800.498 23/09/25,01:04:37,08,09,1, 11.9,1,1, 8.755, 10524.134, 418.132, 52800.587 23/09/25,01:04:37,09,09,1, 11.9,1,1, 8.755, 10524.119, 418.137, 52800.553 23/09/25,01:04:37,10,09,1, 11.9,1,1, 8.755, 10524.106, 418.140, 52800.541 23/09/25,01:04:37,11,09,1, 11.9,1,1, 8.755, 10524.136, 418.132, 52800.526 23/09/25,01:04:37,12,09,1, 11.9,1,1, 8.755, 10524.128, 418.162, 52800.561 23/09/25,01:04:37,13,09,1, 11.9,1,1, 8.755, 10524.127, 418.174, 52800.542 23/09/25,01:04:37,14,09,1, 11.9,1,1, 8.755, 10524.154, 418.162, 52800.534 23/09/25,01:04:37,15,09,1, 11.9,1,1, 8.755, 10524.148, 418.162, 52800.541 23/09/25,01:04:37,16,09,1, 11.9,1,1, 8.755, 10524.168, 418.167, 52800.584 23/09/25,01:04:37,17,09,1, 11.9,1,1, 8.755, 10524.166, 418.207, 52800.524 23/09/25,01:04:37,18,09,1, 11.9,1,1, 8.755, 10524.156, 418.187, 52800.558 23/09/25,01:04:37,19,09,1, 11.9,1,1, 8.755, 10524.190, 418.171, 52800.551 23/09/25,01:04:38,00,10,1, 11.9,1,1, 8.756, 10524.189, 418.171, 52800.551 23/09/25,01:04:38,01,10,1, 11.9,1,1, 8.756, 10524.165, 418.180, 52800.541 23/09/25,01:04:38,02,10,1, 11.9,1,1, 8.756, 10524.175, 418.199, 52800.578 23/09/25,01:04:38,03,10,1, 11.9,1,1, 8.756, 10524.193, 418.213, 52800.547 23/09/25,01:04:38,04,10,1, 11.9,1,1, 8.756, 10524.222, 418.224, 52800.571 23/09/25,01:04:38,05,10,1, 11.9,1,1, 8.756, 10524.210, 418.210, 52800.542 23/09/25,01:04:38,06,10,1, 11.9,1,1, 8.756, 10524.202, 418.245, 52800.543 23/09/25,01:04:38,07,10,1, 11.9,1,1, 8.756, 10524.222, 418.249, 52800.571 23/09/25,01:04:38,08,10,1, 11.9,1,1, 8.756, 10524.226, 418.269, 52800.572 23/09/25,01:04:38,09,10,1, 11.9,1,1, 8.756, 10524.250, 418.256, 52800.556 23/09/25,01:04:38,10,10,1, 11.9,1,1, 8.756, 10524.218, 418.259, 52800.592 23/09/25,01:04:38,11,10,1, 11.9,1,1, 8.756, 10524.210, 418.254, 52800.586 23/09/25,01:04:38,12,10,1, 11.9,1,1, 8.756, 10524.265, 418.271, 52800.550 23/09/25,01:04:38,13,10,1, 11.9,1,1, 8.756, 10524.253, 418.266, 52800.572 23/09/25,01:04:38,14,10,1, 11.9,1,1, 8.756, 10524.260, 418.262, 52800.540 23/09/25,01:04:38,15,10,1, 11.9,1,1, 8.756, 10524.237, 418.278, 52800.536 23/09/25,01:04:38,16,10,1, 11.9,1,1, 8.756, 10524.258, 418.306, 52800.572 23/09/25,01:04:38,17,10,1, 11.9,1,1, 8.756, 10524.267, 418.295, 52800.585 23/09/25,01:04:38,18,10,1, 11.9,1,1, 8.756, 10524.269, 418.286, 52800.541 23/09/25,01:04:38,19,10,1, 11.9,1,1, 8.756, 10524.279, 418.290, 52800.586 23/09/25,01:04:39,00,10,1, 11.9,1,1, 8.756, 10524.273, 418.290, 52800.586 23/09/25,01:04:39,01,10,1, 11.9,1,1, 8.756, 10524.282, 418.316, 52800.587 23/09/25,01:04:39,02,10,1, 11.9,1,1, 8.756, 10524.309, 418.310, 52800.576 23/09/25,01:04:39,03,10,1, 11.9,1,1, 8.756, 10524.301, 418.297, 52800.630 23/09/25,01:04:39,04,10,1, 11.9,1,1, 8.756, 10524.294, 418.302, 52800.561 23/09/25,01:04:39,05,10,1, 11.9,1,1, 8.756, 10524.306, 418.334, 52800.590 23/09/25,01:04:39,06,10,1, 11.9,1,1, 8.756, 10524.317, 418.315, 52800.564 23/09/25,01:04:39,07,10,1, 11.9,1,1, 8.756, 10524.331, 418.363, 52800.596 23/09/25,01:04:39,08,10,1, 11.9,1,1, 8.756, 10524.330, 418.349, 52800.563 23/09/25,01:04:39,09,10,1, 11.9,1,1, 8.756, 10524.317, 418.337, 52800.569 23/09/25,01:04:39,10,10,1, 11.9,1,1, 8.756, 10524.324, 418.312, 52800.584 23/09/25,01:04:39,11,10,1, 11.9,1,1, 8.756, 10524.342, 418.330, 52800.578 23/09/25,01:04:39,12,10,1, 11.9,1,1, 8.756, 10524.370, 418.353, 52800.552 23/09/25,01:04:39,13,10,1, 11.9,1,1, 8.756, 10524.367, 418.354, 52800.594 23/09/25,01:04:39,14,10,1, 11.9,1,1, 8.756, 10524.369, 418.350, 52800.590 23/09/25,01:04:39,15,10,1, 11.9,1,1, 8.756, 10524.359, 418.359, 52800.575 23/09/25,01:04:39,16,10,1, 11.9,1,1, 8.756, 10524.375, 418.366, 52800.606 23/09/25,01:04:39,17,10,1, 11.9,1,1, 8.756, 10524.385, 418.371, 52800.595 23/09/25,01:04:39,18,10,1, 11.9,1,1, 8.756, 10524.390, 418.387, 52800.577 23/09/25,01:04:39,19,10,1, 11.9,1,1, 8.756, 10524.392, 418.383, 52800.590 23/09/25,01:04:40,00,08,1, 11.9,1,1, 8.754, 10524.390, 418.383, 52800.590 23/09/25,01:04:40,01,08,1, 11.9,1,1, 8.754, 10524.404, 418.394, 52800.622 23/09/25,01:04:40,02,08,1, 11.9,1,1, 8.754, 10524.420, 418.413, 52800.573 23/09/25,01:04:40,03,08,1, 11.9,1,1, 8.754, 10524.438, 418.412, 52800.637 23/09/25,01:04:40,04,08,1, 11.9,1,1, 8.754, 10524.442, 418.411, 52800.637 23/09/25,01:04:40,05,08,1, 11.9,1,1, 8.754, 10524.464, 418.395, 52800.590 23/09/25,01:04:40,06,08,1, 11.9,1,1, 8.754, 10524.444, 418.398, 52800.601 23/09/25,01:04:40,07,08,1, 11.9,1,1, 8.754, 10524.453, 418.426, 52800.640 23/09/25,01:04:40,08,08,1, 11.9,1,1, 8.754, 10524.471, 418.413, 52800.626 23/09/25,01:04:40,09,08,1, 11.9,1,1, 8.754, 10524.478, 418.408, 52800.604 23/09/25,01:04:40,10,08,1, 11.9,1,1, 8.754, 10524.455, 418.413, 52800.598 23/09/25,01:04:40,11,08,1, 11.9,1,1, 8.754, 10524.460, 418.430, 52800.614 23/09/25,01:04:40,12,08,1, 11.9,1,1, 8.754, 10524.460, 418.439, 52800.623 23/09/25,01:04:40,13,08,1, 11.9,1,1, 8.754, 10524.483, 418.441, 52800.600 23/09/25,01:04:40,14,08,1, 11.9,1,1, 8.754, 10524.477, 418.443, 52800.599 23/09/25,01:04:40,15,08,1, 11.9,1,1, 8.754, 10524.474, 418.454, 52800.600 23/09/25,01:04:40,16,08,1, 11.9,1,1, 8.754, 10524.487, 418.451, 52800.620 23/09/25,01:04:40,17,08,1, 11.9,1,1, 8.754, 10524.474, 418.470, 52800.782 23/09/25,01:04:40,18,08,1, 11.9,1,1, 8.754, 10524.475, 418.458, 52800.624 23/09/25,01:04:40,19,08,1, 11.9,1,1, 8.754, 10524.493, 418.457, 52800.643 23/09/25,01:04:41,00,07,1, 11.9,1,1, 8.753, 10524.490, 418.457, 52800.643 23/09/25,01:04:41,01,07,1, 11.9,1,1, 8.753, 10524.507, 418.503, 52800.613 23/09/25,01:04:41,02,07,1, 11.9,1,1, 8.753, 10524.538, 418.491, 52800.623 23/09/25,01:04:41,03,07,1, 11.9,1,1, 8.753, 10524.532, 418.491, 52800.598 23/09/25,01:04:41,04,07,1, 11.9,1,1, 8.753, 10524.550, 418.511, 52800.655 23/09/25,01:04:41,05,07,1, 11.9,1,1, 8.753, 10524.552, 418.495, 52800.628 23/09/25,01:04:41,06,07,1, 11.9,1,1, 8.753, 10524.534, 418.500, 52800.579 23/09/25,01:04:41,07,07,1, 11.9,1,1, 8.753, 10524.531, 418.510, 52800.567 23/09/25,01:04:41,08,07,1, 11.9,1,1, 8.753, 10524.561, 418.494, 52800.614 23/09/25,01:04:41,09,07,1, 11.9,1,1, 8.753, 10524.561, 418.486, 52800.610 23/09/25,01:04:41,10,07,1, 11.9,1,1, 8.753, 10524.564, 418.508, 52800.641 23/09/25,01:04:41,11,07,1, 11.9,1,1, 8.753, 10524.588, 418.512, 52800.576 23/09/25,01:04:41,12,07,1, 11.9,1,1, 8.753, 10524.585, 418.512, 52800.592 23/09/25,01:04:41,13,07,1, 11.9,1,1, 8.753, 10524.592, 418.532, 52800.616 23/09/25,01:04:41,14,07,1, 11.9,1,1, 8.753, 10524.590, 418.545, 52800.627 23/09/25,01:04:41,15,07,1, 11.9,1,1, 8.753, 10524.589, 418.534, 52800.604 23/09/25,01:04:41,16,07,1, 11.9,1,1, 8.753, 10524.578, 418.555, 52800.614 23/09/25,01:04:41,17,07,1, 11.9,1,1, 8.753, 10524.621, 418.571, 52800.609 23/09/25,01:04:41,18,07,1, 11.9,1,1, 8.753, 10524.630, 418.551, 52800.621 23/09/25,01:04:41,19,07,1, 11.9,1,1, 8.753, 10524.640, 418.579, 52800.635 23/09/25,01:04:42,00,07,1, 11.9,1,1, 8.753, 10524.632, 418.579, 52800.635 23/09/25,01:04:42,01,07,1, 11.9,1,1, 8.753, 10524.635, 418.566, 52800.656 23/09/25,01:04:42,02,07,1, 11.9,1,1, 8.753, 10524.611, 418.583, 52800.641 23/09/25,01:04:42,03,07,1, 11.9,1,1, 8.753, 10524.645, 418.601, 52800.650 23/09/25,01:04:42,04,07,1, 11.9,1,1, 8.753, 10524.619, 418.616, 52800.911 23/09/25,01:04:42,05,07,1, 11.9,1,1, 8.753, 10524.648, 418.573, 52800.689 23/09/25,01:04:42,06,07,1, 11.9,1,1, 8.753, 10524.669, 418.589, 52800.610 23/09/25,01:04:42,07,07,1, 11.9,1,1, 8.753, 10524.668, 418.578, 52800.595 23/09/25,01:04:42,08,07,1, 11.9,1,1, 8.753, 10524.673, 418.607, 52800.632 23/09/25,01:04:42,09,07,1, 11.9,1,1, 8.753, 10524.659, 418.596, 52800.617 23/09/25,01:04:42,10,07,1, 11.9,1,1, 8.753, 10524.701, 418.608, 52800.598 23/09/25,01:04:42,11,07,1, 11.9,1,1, 8.753, 10524.671, 418.619, 52800.594 23/09/25,01:04:42,12,07,1, 11.9,1,1, 8.753, 10524.695, 418.626, 52800.670 23/09/25,01:04:42,13,07,1, 11.9,1,1, 8.753, 10524.706, 418.626, 52800.642 23/09/25,01:04:42,14,07,1, 11.9,1,1, 8.753, 10524.700, 418.637, 52800.622 23/09/25,01:04:42,15,07,1, 11.9,1,1, 8.753, 10524.708, 418.622, 52800.617 23/09/25,01:04:42,16,07,1, 11.9,1,1, 8.753, 10524.695, 418.668, 52800.631 23/09/25,01:04:42,17,07,1, 11.9,1,1, 8.753, 10524.736, 418.653, 52800.650 23/09/25,01:04:42,18,07,1, 11.9,1,1, 8.753, 10524.737, 418.654, 52800.648 23/09/25,01:04:42,19,07,1, 11.9,1,1, 8.753, 10524.735, 418.671, 52800.631 23/09/25,01:04:43,00,07,1, 11.9,1,1, 8.757, 10524.732, 418.671, 52800.631 23/09/25,01:04:43,01,07,1, 11.9,1,1, 8.757, 10524.762, 418.661, 52800.680 23/09/25,01:04:43,02,07,1, 11.9,1,1, 8.757, 10524.762, 418.664, 52800.637 23/09/25,01:04:43,03,07,1, 11.9,1,1, 8.757, 10524.753, 418.667, 52800.676 23/09/25,01:04:43,04,07,1, 11.9,1,1, 8.757, 10524.761, 418.663, 52800.661 23/09/25,01:04:43,05,07,1, 11.9,1,1, 8.757, 10524.765, 418.671, 52800.661 23/09/25,01:04:43,06,07,1, 11.9,1,1, 8.757, 10524.765, 418.707, 52800.707 23/09/25,01:04:43,07,07,1, 11.9,1,1, 8.757, 10524.771, 418.683, 52800.676 23/09/25,01:04:43,08,07,1, 11.9,1,1, 8.757, 10524.793, 418.691, 52800.676 23/09/25,01:04:43,09,07,1, 11.9,1,1, 8.757, 10524.776, 418.684, 52800.644 23/09/25,01:04:43,10,07,1, 11.9,1,1, 8.757, 10524.814, 418.712, 52800.688 23/09/25,01:04:43,11,07,1, 11.9,1,1, 8.757, 10524.771, 418.709, 52800.592 23/09/25,01:04:43,12,07,1, 11.9,1,1, 8.757, 10524.821, 418.712, 52800.720 23/09/25,01:04:43,13,07,1, 11.9,1,1, 8.757, 10524.822, 418.712, 52800.655 23/09/25,01:04:43,14,07,1, 11.9,1,1, 8.757, 10524.819, 418.701, 52800.701 23/09/25,01:04:43,15,07,1, 11.9,1,1, 8.757, 10524.834, 418.711, 52800.679 23/09/25,01:04:43,16,07,1, 11.9,1,1, 8.757, 10524.828, 418.746, 52800.671 23/09/25,01:04:43,17,07,1, 11.9,1,1, 8.757, 10524.830, 418.732, 52800.704 23/09/25,01:04:43,18,07,1, 11.9,1,1, 8.757, 10524.846, 418.725, 52800.696 23/09/25,01:04:43,19,07,1, 11.9,1,1, 8.757, 10524.847, 418.739, 52800.696 23/09/25,01:04:44,00,07,1, 11.9,1,1, 8.757, 10524.840, 418.739, 52800.696 23/09/25,01:04:44,01,07,1, 11.9,1,1, 8.757, 10524.864, 418.766, 52800.663 23/09/25,01:04:44,02,07,1, 11.9,1,1, 8.757, 10524.868, 418.753, 52800.676 23/09/25,01:04:44,03,07,1, 11.9,1,1, 8.757, 10524.854, 418.758, 52800.647 23/09/25,01:04:44,04,07,1, 11.9,1,1, 8.757, 10524.855, 418.752, 52800.682 23/09/25,01:04:44,05,07,1, 11.9,1,1, 8.757, 10524.859, 418.759, 52800.655 23/09/25,01:04:44,06,07,1, 11.9,1,1, 8.757, 10524.920, 418.769, 52800.684 23/09/25,01:04:44,07,07,1, 11.9,1,1, 8.757, 10524.866, 418.777, 52800.662 23/09/25,01:04:44,08,07,1, 11.9,1,1, 8.757, 10524.890, 418.796, 52800.669 23/09/25,01:04:44,09,07,1, 11.9,1,1, 8.757, 10524.889, 418.795, 52800.665 23/09/25,01:04:44,10,07,1, 11.9,1,1, 8.757, 10524.924, 418.804, 52800.688 23/09/25,01:04:44,11,07,1, 11.9,1,1, 8.757, 10524.901, 418.799, 52800.664 23/09/25,01:04:44,12,07,1, 11.9,1,1, 8.757, 10524.902, 418.820, 52800.712 23/09/25,01:04:44,13,07,1, 11.9,1,1, 8.757, 10524.911, 418.803, 52800.670 23/09/25,01:04:44,14,07,1, 11.9,1,1, 8.757, 10524.942, 418.829, 52800.665 23/09/25,01:04:44,15,07,1, 11.9,1,1, 8.757, 10524.930, 418.840, 52800.681 23/09/25,01:04:44,16,07,1, 11.9,1,1, 8.757, 10524.940, 418.817, 52800.673 23/09/25,01:04:44,17,07,1, 11.9,1,1, 8.757, 10524.945, 418.820, 52800.719 23/09/25,01:04:44,18,07,1, 11.9,1,1, 8.757, 10524.925, 418.841, 52800.688 23/09/25,01:04:44,19,07,1, 11.9,1,1, 8.757, 10524.937, 418.842, 52800.677 23/09/25,01:04:45,00,08,1, 11.9,1,1, 8.754, 10524.932, 418.842, 52800.677 23/09/25,01:04:45,01,08,1, 11.9,1,1, 8.754, 10524.933, 418.855, 52800.732 23/09/25,01:04:45,02,08,1, 11.9,1,1, 8.754, 10524.948, 418.879, 52800.730 23/09/25,01:04:45,03,08,1, 11.9,1,1, 8.754, 10524.953, 418.862, 52800.715 23/09/25,01:04:45,04,08,1, 11.9,1,1, 8.754, 10524.969, 418.897, 52800.705 23/09/25,01:04:45,05,08,1, 11.9,1,1, 8.754, 10524.984, 418.892, 52800.711 23/09/25,01:04:45,06,08,1, 11.9,1,1, 8.754, 10524.984, 418.896, 52800.693 23/09/25,01:04:45,07,08,1, 11.9,1,1, 8.754, 10524.978, 418.877, 52800.694 23/09/25,01:04:45,08,08,1, 11.9,1,1, 8.754, 10524.995, 418.885, 52800.679 23/09/25,01:04:45,09,08,1, 11.9,1,1, 8.754, 10524.983, 418.870, 52800.712 23/09/25,01:04:45,10,08,1, 11.9,1,1, 8.754, 10524.994, 418.898, 52800.693 23/09/25,01:04:45,11,08,1, 11.9,1,1, 8.754, 10525.024, 418.894, 52800.699 23/09/25,01:04:45,12,08,1, 11.9,1,1, 8.754, 10525.005, 418.922, 52800.729 23/09/25,01:04:45,13,08,1, 11.9,1,1, 8.754, 10525.029, 418.901, 52800.678 23/09/25,01:04:45,14,08,1, 11.9,1,1, 8.754, 10525.006, 418.924, 52800.689 23/09/25,01:04:45,15,08,1, 11.9,1,1, 8.754, 10525.031, 418.920, 52800.689 23/09/25,01:04:45,16,08,1, 11.9,1,1, 8.754, 10525.028, 418.959, 52800.715 23/09/25,01:04:45,17,08,1, 11.9,1,1, 8.754, 10525.034, 418.962, 52800.722 23/09/25,01:04:45,18,08,1, 11.9,1,1, 8.754, 10525.038, 418.961, 52800.692 23/09/25,01:04:45,19,08,1, 11.9,1,1, 8.754, 10525.026, 418.958, 52800.682 23/09/25,01:04:46,00,08,1, 12.0,1,1, 8.755, 10525.024, 418.958, 52800.682 23/09/25,01:04:46,01,08,1, 12.0,1,1, 8.755, 10525.031, 418.995, 52800.656 23/09/25,01:04:46,02,08,1, 12.0,1,1, 8.755, 10525.053, 418.970, 52800.705 23/09/25,01:04:46,03,08,1, 12.0,1,1, 8.755, 10525.063, 418.995, 52800.693 23/09/25,01:04:46,04,08,1, 12.0,1,1, 8.755, 10525.067, 418.972, 52800.712 23/09/25,01:04:46,05,08,1, 12.0,1,1, 8.755, 10525.069, 419.008, 52800.711 23/09/25,01:04:46,06,08,1, 12.0,1,1, 8.755, 10525.081, 419.005, 52800.687 23/09/25,01:04:46,07,08,1, 12.0,1,1, 8.755, 10525.078, 419.012, 52800.737 23/09/25,01:04:46,08,08,1, 12.0,1,1, 8.755, 10525.081, 419.036, 52800.712 23/09/25,01:04:46,09,08,1, 12.0,1,1, 8.755, 10525.086, 419.034, 52800.686 23/09/25,01:04:46,10,08,1, 12.0,1,1, 8.755, 10525.072, 419.039, 52800.729 23/09/25,01:04:46,11,08,1, 12.0,1,1, 8.755, 10525.092, 419.016, 52800.714 23/09/25,01:04:46,12,08,1, 12.0,1,1, 8.755, 10525.102, 419.032, 52800.723 23/09/25,01:04:46,13,08,1, 12.0,1,1, 8.755, 10525.089, 419.035, 52800.707 23/09/25,01:04:46,14,08,1, 12.0,1,1, 8.755, 10525.124, 419.048, 52800.720 23/09/25,01:04:46,15,08,1, 12.0,1,1, 8.755, 10525.101, 419.056, 52800.732 23/09/25,01:04:46,16,08,1, 12.0,1,1, 8.755, 10525.129, 419.055, 52800.747 23/09/25,01:04:46,17,08,1, 12.0,1,1, 8.755, 10525.116, 419.059, 52800.724 23/09/25,01:04:46,18,08,1, 12.0,1,1, 8.755, 10525.121, 419.071, 52800.737 23/09/25,01:04:46,19,08,1, 12.0,1,1, 8.755, 10525.121, 419.086, 52800.726 23/09/25,01:04:47,00,08,1, 11.8,1,1, 8.753, 10525.116, 419.086, 52800.726 23/09/25,01:04:47,01,08,1, 11.8,1,1, 8.753, 10525.131, 419.109, 52800.724 23/09/25,01:04:47,02,08,1, 11.8,1,1, 8.753, 10525.145, 419.079, 52800.706 23/09/25,01:04:47,03,08,1, 11.8,1,1, 8.753, 10525.142, 419.096, 52800.679 23/09/25,01:04:47,04,08,1, 11.8,1,1, 8.753, 10525.139, 419.098, 52800.740 23/09/25,01:04:47,05,08,1, 11.8,1,1, 8.753, 10525.182, 419.135, 52800.752 23/09/25,01:04:47,06,08,1, 11.8,1,1, 8.753, 10525.176, 419.123, 52800.734 23/09/25,01:04:47,07,08,1, 11.8,1,1, 8.753, 10525.164, 419.124, 52800.740 23/09/25,01:04:47,08,08,1, 11.8,1,1, 8.753, 10525.188, 419.141, 52800.717 23/09/25,01:04:47,09,08,1, 11.8,1,1, 8.753, 10525.200, 419.140, 52800.779 23/09/25,01:04:47,10,08,1, 11.8,1,1, 8.753, 10525.186, 419.146, 52800.798 23/09/25,01:04:47,11,08,1, 11.8,1,1, 8.753, 10525.223, 419.138, 52800.715 23/09/25,01:04:47,12,08,1, 11.8,1,1, 8.753, 10525.192, 419.145, 52800.734 23/09/25,01:04:47,13,08,1, 11.8,1,1, 8.753, 10525.183, 419.157, 52800.711 23/09/25,01:04:47,14,08,1, 11.8,1,1, 8.753, 10525.192, 419.165, 52800.735 23/09/25,01:04:47,15,08,1, 11.8,1,1, 8.753, 10525.205, 419.168, 52800.739 23/09/25,01:04:47,16,08,1, 11.8,1,1, 8.753, 10525.211, 419.206, 52800.704 23/09/25,01:04:47,17,08,1, 11.8,1,1, 8.753, 10525.215, 419.166, 52800.725 23/09/25,01:04:47,18,08,1, 11.8,1,1, 8.753, 10525.215, 419.196, 52800.725 23/09/25,01:04:47,19,08,1, 11.8,1,1, 8.753, 10525.223, 419.175, 52800.761 23/09/25,01:04:48,00,09,1, 11.9,1,1, 8.754, 10525.216, 419.175, 52800.761 23/09/25,01:04:48,01,09,1, 11.9,1,1, 8.754, 10525.228, 419.233, 52800.758 23/09/25,01:04:48,02,09,1, 11.9,1,1, 8.754, 10525.255, 419.215, 52800.752 23/09/25,01:04:48,03,09,1, 11.9,1,1, 8.754, 10525.208, 419.236, 52800.744 23/09/25,01:04:48,04,09,1, 11.9,1,1, 8.754, 10525.233, 419.215, 52800.737 23/09/25,01:04:48,05,09,1, 11.9,1,1, 8.754, 10525.243, 419.247, 52800.766 23/09/25,01:04:48,06,09,1, 11.9,1,1, 8.754, 10525.251, 419.243, 52800.773 23/09/25,01:04:48,07,09,1, 11.9,1,1, 8.754, 10525.254, 419.252, 52800.762 23/09/25,01:04:48,08,09,1, 11.9,1,1, 8.754, 10525.262, 419.247, 52800.776 23/09/25,01:04:48,09,09,1, 11.9,1,1, 8.754, 10525.271, 419.240, 52800.756 23/09/25,01:04:48,10,09,1, 11.9,1,1, 8.754, 10525.282, 419.250, 52800.786 23/09/25,01:04:48,11,09,1, 11.9,1,1, 8.754, 10525.271, 419.274, 52800.796 23/09/25,01:04:48,12,09,1, 11.9,1,1, 8.754, 10525.281, 419.258, 52800.782 23/09/25,01:04:48,13,09,1, 11.9,1,1, 8.754, 10525.291, 419.265, 52800.782 23/09/25,01:04:48,14,09,1, 11.9,1,1, 8.754, 10525.304, 419.280, 52800.775 23/09/25,01:04:48,15,09,1, 11.9,1,1, 8.754, 10525.297, 419.300, 52800.752 23/09/25,01:04:48,16,09,1, 11.9,1,1, 8.754, 10525.309, 419.285, 52800.767 23/09/25,01:04:48,17,09,1, 11.9,1,1, 8.754, 10525.305, 419.298, 52800.774 23/09/25,01:04:48,18,09,1, 11.9,1,1, 8.754, 10525.309, 419.287, 52800.742 23/09/25,01:04:48,19,09,1, 11.9,1,1, 8.754, 10525.309, 419.311, 52800.772 23/09/25,01:04:49,00,09,1, 11.9,1,1, 8.756, 10525.308, 419.311, 52800.772 23/09/25,01:04:49,01,09,1, 11.9,1,1, 8.756, 10525.328, 419.327, 52800.799 23/09/25,01:04:49,02,09,1, 11.9,1,1, 8.756, 10525.351, 419.320, 52800.827 23/09/25,01:04:49,03,09,1, 11.9,1,1, 8.756, 10525.334, 419.339, 52800.801 23/09/25,01:04:49,04,09,1, 11.9,1,1, 8.756, 10525.332, 419.342, 52800.823 23/09/25,01:04:49,05,09,1, 11.9,1,1, 8.756, 10525.353, 419.342, 52800.781 23/09/25,01:04:49,06,09,1, 11.9,1,1, 8.756, 10525.341, 419.340, 52800.782 23/09/25,01:04:49,07,09,1, 11.9,1,1, 8.756, 10525.331, 419.343, 52800.789 23/09/25,01:04:49,08,09,1, 11.9,1,1, 8.756, 10525.344, 419.367, 52800.795 23/09/25,01:04:49,09,09,1, 11.9,1,1, 8.756, 10525.341, 419.339, 52800.808 23/09/25,01:04:49,10,09,1, 11.9,1,1, 8.756, 10525.373, 419.338, 52800.778 23/09/25,01:04:49,11,09,1, 11.9,1,1, 8.756, 10525.376, 419.363, 52800.798 23/09/25,01:04:49,12,09,1, 11.9,1,1, 8.756, 10525.381, 419.363, 52800.826 23/09/25,01:04:49,13,09,1, 11.9,1,1, 8.756, 10525.371, 419.377, 52800.817 23/09/25,01:04:49,14,09,1, 11.9,1,1, 8.756, 10525.387, 419.374, 52800.773 23/09/25,01:04:49,15,09,1, 11.9,1,1, 8.756, 10525.386, 419.391, 52800.823 23/09/25,01:04:49,16,09,1, 11.9,1,1, 8.756, 10525.398, 419.401, 52800.804 23/09/25,01:04:49,17,09,1, 11.9,1,1, 8.756, 10525.397, 419.393, 52800.802 23/09/25,01:04:49,18,09,1, 11.9,1,1, 8.756, 10525.417, 419.414, 52800.785 23/09/25,01:04:49,19,09,1, 11.9,1,1, 8.756, 10525.417, 419.430, 52800.793 23/09/25,01:04:50,00,07,1, 11.9,1,1, 8.757, 10525.416, 419.430, 52800.793 23/09/25,01:04:50,01,07,1, 11.9,1,1, 8.757, 10525.449, 419.436, 52800.802 23/09/25,01:04:50,02,07,1, 11.9,1,1, 8.757, 10525.420, 419.398, 52800.797 23/09/25,01:04:50,03,07,1, 11.9,1,1, 8.757, 10525.429, 419.435, 52800.819 23/09/25,01:04:50,04,07,1, 11.9,1,1, 8.757, 10525.443, 419.439, 52800.816 23/09/25,01:04:50,05,07,1, 11.9,1,1, 8.757, 10525.440, 419.448, 52800.787 23/09/25,01:04:50,06,07,1, 11.9,1,1, 8.757, 10525.459, 419.478, 52800.828 23/09/25,01:04:50,07,07,1, 11.9,1,1, 8.757, 10525.464, 419.454, 52800.812 23/09/25,01:04:50,08,07,1, 11.9,1,1, 8.757, 10525.492, 419.488, 52800.845 23/09/25,01:04:50,09,07,1, 11.9,1,1, 8.757, 10525.470, 419.491, 52800.822 23/09/25,01:04:50,10,07,1, 11.9,1,1, 8.757, 10525.484, 419.460, 52800.798 23/09/25,01:04:50,11,07,1, 11.9,1,1, 8.757, 10525.485, 419.489, 52800.844 23/09/25,01:04:50,12,07,1, 11.9,1,1, 8.757, 10525.492, 419.468, 52800.799 23/09/25,01:04:50,13,07,1, 11.9,1,1, 8.757, 10525.500, 419.491, 52800.835 23/09/25,01:04:50,14,07,1, 11.9,1,1, 8.757, 10525.490, 419.488, 52800.832 23/09/25,01:04:50,15,07,1, 11.9,1,1, 8.757, 10525.510, 419.482, 52800.818 23/09/25,01:04:50,16,07,1, 11.9,1,1, 8.757, 10525.495, 419.529, 52800.863 23/09/25,01:04:50,17,07,1, 11.9,1,1, 8.757, 10525.507, 419.505, 52800.839 23/09/25,01:04:50,18,07,1, 11.9,1,1, 8.757, 10525.513, 419.514, 52800.844 23/09/25,01:04:50,19,07,1, 11.9,1,1, 8.757, 10525.533, 419.516, 52800.832 23/09/25,01:04:51,00,08,1, 11.9,1,1, 8.759, 10525.525, 419.516, 52800.832 23/09/25,01:04:51,01,08,1, 11.9,1,1, 8.759, 10525.534, 419.537, 52800.822 23/09/25,01:04:51,02,08,1, 11.9,1,1, 8.759, 10525.535, 419.536, 52800.810 23/09/25,01:04:51,03,08,1, 11.9,1,1, 8.759, 10525.561, 419.525, 52800.809 23/09/25,01:04:51,04,08,1, 11.9,1,1, 8.759, 10525.556, 419.555, 52800.801 23/09/25,01:04:51,05,08,1, 11.9,1,1, 8.759, 10525.556, 419.559, 52800.828 23/09/25,01:04:51,06,08,1, 11.9,1,1, 8.759, 10525.567, 419.562, 52800.838 23/09/25,01:04:51,07,08,1, 11.9,1,1, 8.759, 10525.577, 419.603, 52801.060 23/09/25,01:04:51,08,08,1, 11.9,1,1, 8.759, 10525.607, 419.574, 52800.750 23/09/25,01:04:51,09,08,1, 11.9,1,1, 8.759, 10525.586, 419.605, 52800.765 23/09/25,01:04:51,10,08,1, 11.9,1,1, 8.759, 10525.615, 419.608, 52800.810 23/09/25,01:04:51,11,08,1, 11.9,1,1, 8.759, 10525.600, 419.615, 52800.812 23/09/25,01:04:51,12,08,1, 11.9,1,1, 8.759, 10525.594, 419.624, 52800.849 23/09/25,01:04:51,13,08,1, 11.9,1,1, 8.759, 10525.612, 419.607, 52800.862 23/09/25,01:04:51,14,08,1, 11.9,1,1, 8.759, 10525.607, 419.623, 52800.845 23/09/25,01:04:51,15,08,1, 11.9,1,1, 8.759, 10525.635, 419.626, 52800.834 23/09/25,01:04:51,16,08,1, 11.9,1,1, 8.759, 10525.626, 419.637, 52800.873 23/09/25,01:04:51,17,08,1, 11.9,1,1, 8.759, 10525.625, 419.661, 52800.875 23/09/25,01:04:51,18,08,1, 11.9,1,1, 8.759, 10525.663, 419.646, 52800.832 23/09/25,01:04:51,19,08,1, 11.9,1,1, 8.759, 10525.634, 419.657, 52800.838 23/09/25,01:04:52,00,08,1, 11.9,1,1, 8.755, 10525.633, 419.657, 52800.838 23/09/25,01:04:52,01,08,1, 11.9,1,1, 8.755, 10525.671, 419.666, 52800.855 23/09/25,01:04:52,02,08,1, 11.9,1,1, 8.755, 10525.649, 419.675, 52800.877 23/09/25,01:04:52,03,08,1, 11.9,1,1, 8.755, 10525.713, 419.683, 52800.776 23/09/25,01:04:52,04,08,1, 11.9,1,1, 8.755, 10525.668, 419.678, 52800.912 23/09/25,01:04:52,05,08,1, 11.9,1,1, 8.755, 10525.676, 419.686, 52800.904 23/09/25,01:04:52,06,08,1, 11.9,1,1, 8.755, 10525.698, 419.713, 52800.880 23/09/25,01:04:52,07,08,1, 11.9,1,1, 8.755, 10525.706, 419.674, 52800.888 23/09/25,01:04:52,08,08,1, 11.9,1,1, 8.755, 10525.722, 419.709, 52800.912 23/09/25,01:04:52,09,08,1, 11.9,1,1, 8.755, 10525.712, 419.696, 52800.899 23/09/25,01:04:52,10,08,1, 11.9,1,1, 8.755, 10525.741, 419.706, 52800.877 23/09/25,01:04:52,11,08,1, 11.9,1,1, 8.755, 10525.690, 419.717, 52800.897 23/09/25,01:04:52,12,08,1, 11.9,1,1, 8.755, 10525.740, 419.710, 52800.887 23/09/25,01:04:52,13,08,1, 11.9,1,1, 8.755, 10525.742, 419.712, 52800.872 23/09/25,01:04:52,14,08,1, 11.9,1,1, 8.755, 10525.746, 419.749, 52800.897 23/09/25,01:04:52,15,08,1, 11.9,1,1, 8.755, 10525.770, 419.739, 52800.901 23/09/25,01:04:52,16,08,1, 11.9,1,1, 8.755, 10525.775, 419.749, 52800.831 23/09/25,01:04:52,17,08,1, 11.9,1,1, 8.755, 10525.761, 419.757, 52800.845 23/09/25,01:04:52,18,08,1, 11.9,1,1, 8.755, 10525.782, 419.740, 52800.853 23/09/25,01:04:52,19,08,1, 11.9,1,1, 8.755, 10525.789, 419.766, 52800.879 23/09/25,01:04:53,00,08,1, 11.9,1,1, 8.756, 10525.783, 419.766, 52800.879 23/09/25,01:04:53,01,08,1, 11.9,1,1, 8.756, 10525.808, 419.741, 52800.868 23/09/25,01:04:53,02,08,1, 11.9,1,1, 8.756, 10525.809, 419.774, 52800.866 23/09/25,01:04:53,03,08,1, 11.9,1,1, 8.756, 10525.810, 419.780, 52800.843 23/09/25,01:04:53,04,08,1, 11.9,1,1, 8.756, 10525.796, 419.763, 52800.870 23/09/25,01:04:53,05,08,1, 11.9,1,1, 8.756, 10525.818, 419.767, 52800.866 23/09/25,01:04:53,06,08,1, 11.9,1,1, 8.756, 10525.822, 419.787, 52800.879 23/09/25,01:04:53,07,08,1, 11.9,1,1, 8.756, 10525.833, 419.771, 52800.857 23/09/25,01:04:53,08,08,1, 11.9,1,1, 8.756, 10525.841, 419.783, 52800.875 23/09/25,01:04:53,09,08,1, 11.9,1,1, 8.756, 10525.840, 419.775, 52800.869 23/09/25,01:04:53,10,08,1, 11.9,1,1, 8.756, 10525.854, 419.782, 52800.883 23/09/25,01:04:53,11,08,1, 11.9,1,1, 8.756, 10525.866, 419.799, 52800.899 23/09/25,01:04:53,12,08,1, 11.9,1,1, 8.756, 10525.866, 419.820, 52800.862 23/09/25,01:04:53,13,08,1, 11.9,1,1, 8.756, 10525.872, 419.783, 52800.913 23/09/25,01:04:53,14,08,1, 11.9,1,1, 8.756, 10525.876, 419.783, 52800.870 23/09/25,01:04:53,15,08,1, 11.9,1,1, 8.756, 10525.860, 419.785, 52800.917 23/09/25,01:04:53,16,08,1, 11.9,1,1, 8.756, 10525.873, 419.811, 52800.916 23/09/25,01:04:53,17,08,1, 11.9,1,1, 8.756, 10525.891, 419.788, 52800.920 23/09/25,01:04:53,18,08,1, 11.9,1,1, 8.756, 10525.878, 419.804, 52800.908 23/09/25,01:04:53,19,08,1, 11.9,1,1, 8.756, 10525.877, 419.788, 52800.926 23/09/25,01:04:54,00,08,1, 11.9,1,1, 8.755, 10525.875, 419.788, 52800.926 23/09/25,01:04:54,01,08,1, 11.9,1,1, 8.755, 10525.893, 419.824, 52800.961 23/09/25,01:04:54,02,08,1, 11.9,1,1, 8.755, 10525.897, 419.841, 52800.919 23/09/25,01:04:54,03,08,1, 11.9,1,1, 8.755, 10525.937, 419.824, 52800.918 23/09/25,01:04:54,04,08,1, 11.9,1,1, 8.755, 10525.921, 419.848, 52800.875 23/09/25,01:04:54,05,08,1, 11.9,1,1, 8.755, 10525.951, 419.826, 52800.906 23/09/25,01:04:54,06,08,1, 11.9,1,1, 8.755, 10525.946, 419.838, 52800.889 23/09/25,01:04:54,07,08,1, 11.9,1,1, 8.755, 10525.961, 419.824, 52800.881 23/09/25,01:04:54,08,08,1, 11.9,1,1, 8.755, 10525.936, 419.842, 52800.912 23/09/25,01:04:54,09,08,1, 11.9,1,1, 8.755, 10525.963, 419.835, 52800.906 23/09/25,01:04:54,10,08,1, 11.9,1,1, 8.755, 10525.977, 419.841, 52800.886 23/09/25,01:04:54,11,08,1, 11.9,1,1, 8.755, 10525.980, 419.837, 52800.886 23/09/25,01:04:54,12,08,1, 11.9,1,1, 8.755, 10526.002, 419.851, 52800.927 23/09/25,01:04:54,13,08,1, 11.9,1,1, 8.755, 10525.977, 419.860, 52800.864 23/09/25,01:04:54,14,08,1, 11.9,1,1, 8.755, 10525.985, 419.845, 52800.884 23/09/25,01:04:54,15,08,1, 11.9,1,1, 8.755, 10526.008, 419.875, 52800.944 23/09/25,01:04:54,16,08,1, 11.9,1,1, 8.755, 10526.010, 419.868, 52800.906 23/09/25,01:04:54,17,08,1, 11.9,1,1, 8.755, 10526.022, 419.883, 52800.909 23/09/25,01:04:54,18,08,1, 11.9,1,1, 8.755, 10526.016, 419.850, 52800.920 23/09/25,01:04:54,19,08,1, 11.9,1,1, 8.755, 10526.045, 419.890, 52800.950 23/09/25,01:04:55,00,09,1, 11.8,1,1, 8.757, 10526.042, 419.890, 52800.950 23/09/25,01:04:55,01,09,1, 11.8,1,1, 8.757, 10526.067, 419.874, 52800.953 23/09/25,01:04:55,02,09,1, 11.8,1,1, 8.757, 10526.064, 419.887, 52800.958 23/09/25,01:04:55,03,09,1, 11.8,1,1, 8.757, 10526.056, 419.892, 52801.087 23/09/25,01:04:55,04,09,1, 11.8,1,1, 8.757, 10526.087, 419.887, 52800.872 23/09/25,01:04:55,05,09,1, 11.8,1,1, 8.757, 10526.068, 419.887, 52800.928 23/09/25,01:04:55,06,09,1, 11.8,1,1, 8.757, 10526.049, 419.892, 52800.925 23/09/25,01:04:55,07,09,1, 11.8,1,1, 8.757, 10526.098, 419.905, 52800.973 23/09/25,01:04:55,08,09,1, 11.8,1,1, 8.757, 10526.107, 419.895, 52800.941 23/09/25,01:04:55,09,09,1, 11.8,1,1, 8.757, 10526.087, 419.905, 52800.943 23/09/25,01:04:55,10,09,1, 11.8,1,1, 8.757, 10526.085, 419.898, 52800.956 23/09/25,01:04:55,11,09,1, 11.8,1,1, 8.757, 10526.104, 419.913, 52800.946 23/09/25,01:04:55,12,09,1, 11.8,1,1, 8.757, 10526.135, 419.923, 52800.971 23/09/25,01:04:55,13,09,1, 11.8,1,1, 8.757, 10526.102, 419.933, 52800.913 23/09/25,01:04:55,14,09,1, 11.8,1,1, 8.757, 10526.111, 419.921, 52800.925 23/09/25,01:04:55,15,09,1, 11.8,1,1, 8.757, 10526.127, 419.939, 52800.949 23/09/25,01:04:55,16,09,1, 11.8,1,1, 8.757, 10526.114, 419.943, 52800.944 23/09/25,01:04:55,17,09,1, 11.8,1,1, 8.757, 10526.099, 419.923, 52800.966 23/09/25,01:04:55,18,09,1, 11.8,1,1, 8.757, 10526.135, 419.939, 52800.940 23/09/25,01:04:55,19,09,1, 11.8,1,1, 8.757, 10526.124, 419.917, 52800.961 23/09/25,01:04:56,00,08,1, 11.9,1,1, 8.753, 10526.117, 419.917, 52800.961 23/09/25,01:04:56,01,08,1, 11.9,1,1, 8.753, 10526.171, 419.967, 52800.953 23/09/25,01:04:56,02,08,1, 11.9,1,1, 8.753, 10526.169, 419.917, 52800.823 23/09/25,01:04:56,03,08,1, 11.9,1,1, 8.753, 10526.204, 419.960, 52800.966 23/09/25,01:04:56,04,08,1, 11.9,1,1, 8.753, 10526.170, 419.963, 52800.918 23/09/25,01:04:56,05,08,1, 11.9,1,1, 8.753, 10526.152, 419.962, 52800.942 23/09/25,01:04:56,06,08,1, 11.9,1,1, 8.753, 10526.148, 419.962, 52800.954 23/09/25,01:04:56,07,08,1, 11.9,1,1, 8.753, 10526.212, 419.957, 52800.900 23/09/25,01:04:56,08,08,1, 11.9,1,1, 8.753, 10526.190, 419.962, 52800.913 23/09/25,01:04:56,09,08,1, 11.9,1,1, 8.753, 10526.206, 419.978, 52800.922 23/09/25,01:04:56,10,08,1, 11.9,1,1, 8.753, 10526.202, 419.988, 52800.891 23/09/25,01:04:56,11,08,1, 11.9,1,1, 8.753, 10526.198, 419.983, 52800.950 23/09/25,01:04:56,12,08,1, 11.9,1,1, 8.753, 10526.201, 419.979, 52800.955 23/09/25,01:04:56,13,08,1, 11.9,1,1, 8.753, 10526.243, 419.993, 52800.937 23/09/25,01:04:56,14,08,1, 11.9,1,1, 8.753, 10526.256, 420.002, 52800.931 23/09/25,01:04:56,15,08,1, 11.9,1,1, 8.753, 10526.251, 419.997, 52800.961 23/09/25,01:04:56,16,08,1, 11.9,1,1, 8.753, 10526.245, 420.023, 52800.964 23/09/25,01:04:56,17,08,1, 11.9,1,1, 8.753, 10526.252, 419.990, 52800.949 23/09/25,01:04:56,18,08,1, 11.9,1,1, 8.753, 10526.255, 419.999, 52800.951 23/09/25,01:04:56,19,08,1, 11.9,1,1, 8.753, 10526.258, 420.022, 52800.954 23/09/25,01:04:57,00,08,1, 11.9,1,1, 8.758, 10526.251, 420.022, 52800.954 23/09/25,01:04:57,01,08,1, 11.9,1,1, 8.758, 10526.288, 420.024, 52800.963 23/09/25,01:04:57,02,08,1, 11.9,1,1, 8.758, 10526.288, 420.110, 52801.317 23/09/25,01:04:57,03,08,1, 11.9,1,1, 8.758, 10526.309, 420.147, 52801.348 23/09/25,01:04:57,04,08,1, 11.9,1,1, 8.758, 10526.295, 420.137, 52801.368 23/09/25,01:04:57,05,08,1, 11.9,1,1, 8.758, 10526.297, 420.119, 52801.365 23/09/25,01:04:57,06,08,1, 11.9,1,1, 8.758, 10526.305, 420.137, 52801.351 23/09/25,01:04:57,07,08,1, 11.9,1,1, 8.758, 10526.314, 420.123, 52801.377 23/09/25,01:04:57,08,08,1, 11.9,1,1, 8.758, 10526.322, 420.124, 52801.378 23/09/25,01:04:57,09,08,1, 11.9,1,1, 8.758, 10526.327, 420.155, 52801.395 23/09/25,01:04:57,10,08,1, 11.9,1,1, 8.758, 10526.317, 420.150, 52801.379 23/09/25,01:04:57,11,08,1, 11.9,1,1, 8.758, 10526.359, 420.161, 52801.362 23/09/25,01:04:57,12,08,1, 11.9,1,1, 8.758, 10526.356, 420.156, 52801.366 23/09/25,01:04:57,13,08,1, 11.9,1,1, 8.758, 10526.360, 420.135, 52801.400 23/09/25,01:04:57,14,08,1, 11.9,1,1, 8.758, 10526.371, 420.157, 52801.366 23/09/25,01:04:57,15,08,1, 11.9,1,1, 8.758, 10526.389, 420.172, 52801.370 23/09/25,01:04:57,16,08,1, 11.9,1,1, 8.758, 10526.391, 420.175, 52801.371 23/09/25,01:04:57,17,08,1, 11.9,1,1, 8.758, 10526.378, 420.192, 52801.357 23/09/25,01:04:57,18,08,1, 11.9,1,1, 8.758, 10526.394, 420.204, 52801.387 23/09/25,01:04:57,19,08,1, 11.9,1,1, 8.758, 10526.407, 420.192, 52801.431 23/09/25,01:04:58,00,08,1, 11.9,1,1, 8.756, 10526.401, 420.192, 52801.431 23/09/25,01:04:58,01,08,1, 11.9,1,1, 8.756, 10526.408, 420.183, 52801.401 23/09/25,01:04:58,02,08,1, 11.9,1,1, 8.756, 10526.414, 420.212, 52801.381 23/09/25,01:04:58,03,08,1, 11.9,1,1, 8.756, 10526.456, 420.210, 52801.389 23/09/25,01:04:58,04,08,1, 11.9,1,1, 8.756, 10526.443, 420.211, 52801.371 23/09/25,01:04:58,05,08,1, 11.9,1,1, 8.756, 10526.450, 420.218, 52801.386 23/09/25,01:04:58,06,08,1, 11.9,1,1, 8.756, 10526.455, 420.196, 52801.375 23/09/25,01:04:58,07,08,1, 11.9,1,1, 8.756, 10526.452, 420.197, 52801.401 23/09/25,01:04:58,08,08,1, 11.9,1,1, 8.756, 10526.467, 420.246, 52801.416 23/09/25,01:04:58,09,08,1, 11.9,1,1, 8.756, 10526.466, 420.229, 52801.362 23/09/25,01:04:58,10,08,1, 11.9,1,1, 8.756, 10526.444, 420.234, 52801.359 23/09/25,01:04:58,11,08,1, 11.9,1,1, 8.756, 10526.448, 420.233, 52801.340 23/09/25,01:04:58,12,08,1, 11.9,1,1, 8.756, 10526.464, 420.248, 52801.374 23/09/25,01:04:58,13,08,1, 11.9,1,1, 8.756, 10526.498, 420.251, 52801.395 23/09/25,01:04:58,14,08,1, 11.9,1,1, 8.756, 10526.493, 420.234, 52801.413 23/09/25,01:04:58,15,08,1, 11.9,1,1, 8.756, 10526.492, 420.237, 52801.393 23/09/25,01:04:58,16,08,1, 11.9,1,1, 8.756, 10526.518, 420.229, 52801.400 23/09/25,01:04:58,17,08,1, 11.9,1,1, 8.756, 10526.516, 420.259, 52801.402 23/09/25,01:04:58,18,08,1, 11.9,1,1, 8.756, 10526.523, 420.254, 52801.365 23/09/25,01:04:58,19,08,1, 11.9,1,1, 8.756, 10526.527, 420.251, 52801.401 23/09/25,01:04:59,00,08,1, 11.8,1,1, 8.751, 10526.526, 420.251, 52801.401 23/09/25,01:04:59,01,08,1, 11.8,1,1, 8.751, 10526.551, 420.247, 52801.409 23/09/25,01:04:59,02,08,1, 11.8,1,1, 8.751, 10526.569, 420.234, 52801.421 23/09/25,01:04:59,03,08,1, 11.8,1,1, 8.751, 10526.529, 420.251, 52801.407 23/09/25,01:04:59,04,08,1, 11.8,1,1, 8.751, 10526.569, 420.278, 52801.391 23/09/25,01:04:59,05,08,1, 11.8,1,1, 8.751, 10526.575, 420.281, 52801.384 23/09/25,01:04:59,06,08,1, 11.8,1,1, 8.751, 10526.564, 420.277, 52801.405 23/09/25,01:04:59,07,08,1, 11.8,1,1, 8.751, 10526.591, 420.288, 52801.428 23/09/25,01:04:59,08,08,1, 11.8,1,1, 8.751, 10526.587, 420.292, 52801.446 23/09/25,01:04:59,09,08,1, 11.8,1,1, 8.751, 10526.604, 420.285, 52801.439 23/09/25,01:04:59,10,08,1, 11.8,1,1, 8.751, 10526.615, 420.277, 52801.428 23/09/25,01:04:59,11,08,1, 11.8,1,1, 8.751, 10526.589, 420.299, 52801.366 23/09/25,01:04:59,12,08,1, 11.8,1,1, 8.751, 10526.607, 420.304, 52801.397 23/09/25,01:04:59,13,08,1, 11.8,1,1, 8.751, 10526.642, 420.294, 52801.413 23/09/25,01:04:59,14,08,1, 11.8,1,1, 8.751, 10526.634, 420.313, 52801.428 23/09/25,01:04:59,15,08,1, 11.8,1,1, 8.751, 10526.654, 420.311, 52801.453 23/09/25,01:04:59,16,08,1, 11.8,1,1, 8.751, 10526.636, 420.315, 52801.410 23/09/25,01:04:59,17,08,1, 11.8,1,1, 8.751, 10526.679, 420.323, 52801.427 23/09/25,01:04:59,18,08,1, 11.8,1,1, 8.751, 10526.678, 420.330, 52801.399 23/09/25,01:04:59,19,08,1, 11.8,1,1, 8.751, 10526.675, 420.338, 52801.436 23/09/25,01:05:00,00,08,1, 11.8,1,1, 8.756, 10526.668, 420.338, 52801.436 23/09/25,01:05:00,01,08,1, 11.8,1,1, 8.756, 10526.695, 420.357, 52801.408 23/09/25,01:05:00,02,08,1, 11.8,1,1, 8.756, 10526.700, 420.265, 52801.032 23/09/25,01:05:00,03,08,1, 11.8,1,1, 8.756, 10526.680, 420.261, 52801.055 23/09/25,01:05:00,04,08,1, 11.8,1,1, 8.756, 10526.695, 420.249, 52801.044 23/09/25,01:05:00,05,08,1, 11.8,1,1, 8.756, 10526.710, 420.244, 52801.008 23/09/25,01:05:00,06,08,1, 11.8,1,1, 8.756, 10526.732, 420.247, 52801.017 23/09/25,01:05:00,07,08,1, 11.8,1,1, 8.756, 10526.733, 420.263, 52801.035 23/09/25,01:05:00,08,08,1, 11.8,1,1, 8.756, 10526.741, 420.257, 52801.003 23/09/25,01:05:00,09,08,1, 11.8,1,1, 8.756, 10526.757, 420.267, 52801.031 23/09/25,01:05:00,10,08,1, 11.8,1,1, 8.756, 10526.749, 420.286, 52801.028 23/09/25,01:05:00,11,08,1, 11.8,1,1, 8.756, 10526.748, 420.253, 52801.084 23/09/25,01:05:00,12,08,1, 11.8,1,1, 8.756, 10526.767, 420.268, 52801.063 23/09/25,01:05:00,13,08,1, 11.8,1,1, 8.756, 10526.749, 420.265, 52801.057 23/09/25,01:05:00,14,08,1, 11.8,1,1, 8.756, 10526.749, 420.270, 52801.070 23/09/25,01:05:00,15,08,1, 11.8,1,1, 8.756, 10526.782, 420.281, 52801.082 23/09/25,01:05:00,16,08,1, 11.8,1,1, 8.756, 10526.775, 420.283, 52801.040 23/09/25,01:05:00,17,08,1, 11.8,1,1, 8.756, 10526.789, 420.297, 52801.047 23/09/25,01:05:00,18,08,1, 11.8,1,1, 8.756, 10526.801, 420.295, 52801.008 23/09/25,01:05:00,19,08,1, 11.8,1,1, 8.756, 10526.812, 420.309, 52801.033 23/09/25,01:05:01,00,08,1, 11.9,1,1, 8.761, 10526.810, 420.309, 52801.033 23/09/25,01:05:01,01,08,1, 11.9,1,1, 8.761, 10526.833, 420.291, 52801.046 23/09/25,01:05:01,02,08,1, 11.9,1,1, 8.761, 10526.830, 420.309, 52801.040 23/09/25,01:05:01,03,08,1, 11.9,1,1, 8.761, 10526.799, 420.328, 52801.080 23/09/25,01:05:01,04,08,1, 11.9,1,1, 8.761, 10526.859, 420.314, 52801.047 23/09/25,01:05:01,05,08,1, 11.9,1,1, 8.761, 10526.868, 420.299, 52801.078 23/09/25,01:05:01,06,08,1, 11.9,1,1, 8.761, 10526.843, 420.302, 52801.039 23/09/25,01:05:01,07,08,1, 11.9,1,1, 8.761, 10526.850, 420.319, 52801.059 23/09/25,01:05:01,08,08,1, 11.9,1,1, 8.761, 10526.874, 420.314, 52801.061 23/09/25,01:05:01,09,08,1, 11.9,1,1, 8.761, 10526.860, 420.307, 52801.057 23/09/25,01:05:01,10,08,1, 11.9,1,1, 8.761, 10526.880, 420.326, 52801.057 23/09/25,01:05:01,11,08,1, 11.9,1,1, 8.761, 10526.903, 420.308, 52801.101 23/09/25,01:05:01,12,08,1, 11.9,1,1, 8.761, 10526.887, 420.310, 52801.113 23/09/25,01:05:01,13,08,1, 11.9,1,1, 8.761, 10526.904, 420.311, 52801.115 23/09/25,01:05:01,14,08,1, 11.9,1,1, 8.761, 10526.914, 420.316, 52801.085 23/09/25,01:05:01,15,08,1, 11.9,1,1, 8.761, 10526.925, 420.302, 52801.086 23/09/25,01:05:01,16,08,1, 11.9,1,1, 8.761, 10526.917, 420.289, 52801.079 23/09/25,01:05:01,17,08,1, 11.9,1,1, 8.761, 10526.946, 420.316, 52801.062 23/09/25,01:05:01,18,08,1, 11.9,1,1, 8.761, 10526.919, 420.339, 52801.071 23/09/25,01:05:01,19,08,1, 11.9,1,1, 8.761, 10526.941, 420.342, 52801.086 23/09/25,01:05:02,00,09,1, 11.8,1,1, 8.760, 10526.935, 420.342, 52801.086 23/09/25,01:05:02,01,09,1, 11.8,1,1, 8.760, 10526.960, 420.343, 52801.053 23/09/25,01:05:02,02,09,1, 11.8,1,1, 8.760, 10526.942, 420.349, 52801.045 23/09/25,01:05:02,03,09,1, 11.8,1,1, 8.760, 10526.979, 420.367, 52801.077 23/09/25,01:05:02,04,09,1, 11.8,1,1, 8.760, 10526.959, 420.360, 52801.050 23/09/25,01:05:02,05,09,1, 11.8,1,1, 8.760, 10526.987, 420.359, 52801.090 23/09/25,01:05:02,06,09,1, 11.8,1,1, 8.760, 10526.990, 420.357, 52801.089 23/09/25,01:05:02,07,09,1, 11.8,1,1, 8.760, 10526.970, 420.388, 52801.118 23/09/25,01:05:02,08,09,1, 11.8,1,1, 8.760, 10526.992, 420.342, 52801.105 23/09/25,01:05:02,09,09,1, 11.8,1,1, 8.760, 10527.011, 420.341, 52801.082 23/09/25,01:05:02,10,09,1, 11.8,1,1, 8.760, 10526.984, 420.362, 52801.094 23/09/25,01:05:02,11,09,1, 11.8,1,1, 8.760, 10527.017, 420.352, 52801.093 23/09/25,01:05:02,12,09,1, 11.8,1,1, 8.760, 10527.010, 420.355, 52801.067 23/09/25,01:05:02,13,09,1, 11.8,1,1, 8.760, 10527.046, 420.374, 52801.094 23/09/25,01:05:02,14,09,1, 11.8,1,1, 8.760, 10527.018, 420.348, 52801.053 23/09/25,01:05:02,15,09,1, 11.8,1,1, 8.760, 10527.035, 420.379, 52801.073 23/09/25,01:05:02,16,09,1, 11.8,1,1, 8.760, 10527.032, 420.362, 52801.024 23/09/25,01:05:02,17,09,1, 11.8,1,1, 8.760, 10527.055, 420.355, 52801.071 23/09/25,01:05:02,18,09,1, 11.8,1,1, 8.760, 10527.067, 420.364, 52801.098 23/09/25,01:05:02,19,09,1, 11.8,1,1, 8.760, 10527.083, 420.355, 52801.121 23/09/25,01:05:03,00,08,1, 11.9,1,1, 8.758, 10527.077, 420.355, 52801.121 23/09/25,01:05:03,01,08,1, 11.9,1,1, 8.758, 10527.066, 420.337, 52801.067 23/09/25,01:05:03,02,08,1, 11.9,1,1, 8.758, 10527.083, 420.371, 52801.071 23/09/25,01:05:03,03,08,1, 11.9,1,1, 8.758, 10527.103, 420.364, 52801.061 23/09/25,01:05:03,04,08,1, 11.9,1,1, 8.758, 10527.139, 420.376, 52801.097 23/09/25,01:05:03,05,08,1, 11.9,1,1, 8.758, 10527.108, 420.386, 52801.096 23/09/25,01:05:03,06,08,1, 11.9,1,1, 8.758, 10527.129, 420.370, 52801.096 23/09/25,01:05:03,07,08,1, 11.9,1,1, 8.758, 10527.130, 420.380, 52801.118 23/09/25,01:05:03,08,08,1, 11.9,1,1, 8.758, 10527.136, 420.381, 52801.088 23/09/25,01:05:03,09,08,1, 11.9,1,1, 8.758, 10527.160, 420.376, 52801.094 23/09/25,01:05:03,10,08,1, 11.9,1,1, 8.758, 10527.147, 420.360, 52801.123 23/09/25,01:05:03,11,08,1, 11.9,1,1, 8.758, 10527.169, 420.382, 52801.090 23/09/25,01:05:03,12,08,1, 11.9,1,1, 8.758, 10527.181, 420.381, 52801.088 23/09/25,01:05:03,13,08,1, 11.9,1,1, 8.758, 10527.177, 420.381, 52801.119 23/09/25,01:05:03,14,08,1, 11.9,1,1, 8.758, 10527.190, 420.385, 52801.105 23/09/25,01:05:03,15,08,1, 11.9,1,1, 8.758, 10527.213, 420.392, 52801.115 23/09/25,01:05:03,16,08,1, 11.9,1,1, 8.758, 10527.206, 420.385, 52801.100 23/09/25,01:05:03,17,08,1, 11.9,1,1, 8.758, 10527.222, 420.389, 52801.093 23/09/25,01:05:03,18,08,1, 11.9,1,1, 8.758, 10527.232, 420.407, 52801.102 23/09/25,01:05:03,19,08,1, 11.9,1,1, 8.758, 10527.230, 420.405, 52801.098 23/09/25,01:05:04,00,08,1, 11.9,1,1, 8.756, 10527.227, 420.405, 52801.098 23/09/25,01:05:04,01,08,1, 11.9,1,1, 8.756, 10527.222, 420.382, 52801.105 23/09/25,01:05:04,02,08,1, 11.9,1,1, 8.756, 10527.229, 420.420, 52801.067 23/09/25,01:05:04,03,08,1, 11.9,1,1, 8.756, 10527.272, 420.426, 52801.110 23/09/25,01:05:04,04,08,1, 11.9,1,1, 8.756, 10527.278, 420.420, 52801.124 23/09/25,01:05:04,05,08,1, 11.9,1,1, 8.756, 10527.272, 420.412, 52801.105 23/09/25,01:05:04,06,08,1, 11.9,1,1, 8.756, 10527.296, 420.399, 52801.119 23/09/25,01:05:04,07,08,1, 11.9,1,1, 8.756, 10527.287, 420.415, 52801.112 23/09/25,01:05:04,08,08,1, 11.9,1,1, 8.756, 10527.275, 420.394, 52801.098 23/09/25,01:05:04,09,08,1, 11.9,1,1, 8.756, 10527.288, 420.436, 52801.111 23/09/25,01:05:04,10,08,1, 11.9,1,1, 8.756, 10527.310, 420.418, 52801.119 23/09/25,01:05:04,11,08,1, 11.9,1,1, 8.756, 10527.321, 420.431, 52801.096 23/09/25,01:05:04,12,08,1, 11.9,1,1, 8.756, 10527.334, 420.419, 52801.112 23/09/25,01:05:04,13,08,1, 11.9,1,1, 8.756, 10527.321, 420.444, 52801.142 23/09/25,01:05:04,14,08,1, 11.9,1,1, 8.756, 10527.328, 420.423, 52801.108 23/09/25,01:05:04,15,08,1, 11.9,1,1, 8.756, 10527.324, 420.422, 52801.107 23/09/25,01:05:04,16,08,1, 11.9,1,1, 8.756, 10527.359, 420.453, 52801.131 23/09/25,01:05:04,17,08,1, 11.9,1,1, 8.756, 10527.377, 420.434, 52801.082 23/09/25,01:05:04,18,08,1, 11.9,1,1, 8.756, 10527.371, 420.439, 52801.091 23/09/25,01:05:04,19,08,1, 11.9,1,1, 8.756, 10527.383, 420.446, 52801.103 23/09/25,01:05:05,00,09,1, 11.9,1,1, 8.755, 10527.377, 420.446, 52801.103 23/09/25,01:05:05,01,09,1, 11.9,1,1, 8.755, 10527.400, 420.442, 52801.101 23/09/25,01:05:05,02,09,1, 11.9,1,1, 8.755, 10527.412, 420.441, 52801.124 23/09/25,01:05:05,03,09,1, 11.9,1,1, 8.755, 10527.403, 420.447, 52801.121 23/09/25,01:05:05,04,09,1, 11.9,1,1, 8.755, 10527.429, 420.447, 52801.132 23/09/25,01:05:05,05,09,1, 11.9,1,1, 8.755, 10527.419, 420.448, 52801.112 23/09/25,01:05:05,06,09,1, 11.9,1,1, 8.755, 10527.426, 420.445, 52801.094 23/09/25,01:05:05,07,09,1, 11.9,1,1, 8.755, 10527.424, 420.425, 52801.098 23/09/25,01:05:05,08,09,1, 11.9,1,1, 8.755, 10527.436, 420.453, 52801.127 23/09/25,01:05:05,09,09,1, 11.9,1,1, 8.755, 10527.427, 420.447, 52801.124 23/09/25,01:05:05,10,09,1, 11.9,1,1, 8.755, 10527.436, 420.459, 52801.020 23/09/25,01:05:05,11,09,1, 11.9,1,1, 8.755, 10527.468, 420.456, 52801.054 23/09/25,01:05:05,12,09,1, 11.9,1,1, 8.755, 10527.432, 420.471, 52801.126 23/09/25,01:05:05,13,09,1, 11.9,1,1, 8.755, 10527.491, 420.481, 52801.164 23/09/25,01:05:05,14,09,1, 11.9,1,1, 8.755, 10527.502, 420.483, 52801.131 23/09/25,01:05:05,15,09,1, 11.9,1,1, 8.755, 10527.476, 420.465, 52801.141 23/09/25,01:05:05,16,09,1, 11.9,1,1, 8.755, 10527.506, 420.481, 52801.168 23/09/25,01:05:05,17,09,1, 11.9,1,1, 8.755, 10527.503, 420.485, 52801.151 23/09/25,01:05:05,18,09,1, 11.9,1,1, 8.755, 10527.578, 420.462, 52800.993 23/09/25,01:05:05,19,09,1, 11.9,1,1, 8.755, 10527.511, 420.473, 52800.945 23/09/25,01:05:06,00,09,1, 11.9,1,1, 8.756, 10527.511, 420.473, 52800.945 23/09/25,01:05:06,01,09,1, 11.9,1,1, 8.756, 10527.552, 420.500, 52801.151 23/09/25,01:05:06,02,09,1, 11.9,1,1, 8.756, 10527.569, 420.500, 52801.179 23/09/25,01:05:06,03,09,1, 11.9,1,1, 8.756, 10527.555, 420.505, 52801.189 23/09/25,01:05:06,04,09,1, 11.9,1,1, 8.756, 10527.574, 420.511, 52801.204 23/09/25,01:05:06,05,09,1, 11.9,1,1, 8.756, 10527.592, 420.512, 52801.157 23/09/25,01:05:06,06,09,1, 11.9,1,1, 8.756, 10527.592, 420.525, 52801.150 23/09/25,01:05:06,07,09,1, 11.9,1,1, 8.756, 10527.611, 420.528, 52801.154 23/09/25,01:05:06,08,09,1, 11.9,1,1, 8.756, 10527.617, 420.495, 52801.138 23/09/25,01:05:06,09,09,1, 11.9,1,1, 8.756, 10527.601, 420.511, 52801.160 23/09/25,01:05:06,10,09,1, 11.9,1,1, 8.756, 10527.639, 420.534, 52801.145 23/09/25,01:05:06,11,09,1, 11.9,1,1, 8.756, 10527.637, 420.516, 52801.179 23/09/25,01:05:06,12,09,1, 11.9,1,1, 8.756, 10527.639, 420.517, 52801.170 23/09/25,01:05:06,13,09,1, 11.9,1,1, 8.756, 10527.658, 420.515, 52801.174 23/09/25,01:05:06,14,09,1, 11.9,1,1, 8.756, 10527.635, 420.509, 52801.170 23/09/25,01:05:06,15,09,1, 11.9,1,1, 8.756, 10527.667, 420.527, 52801.152 23/09/25,01:05:06,16,09,1, 11.9,1,1, 8.756, 10527.674, 420.527, 52801.161 23/09/25,01:05:06,17,09,1, 11.9,1,1, 8.756, 10527.681, 420.522, 52801.010 23/09/25,01:05:06,18,09,1, 11.9,1,1, 8.756, 10527.683, 420.530, 52801.216 23/09/25,01:05:06,19,09,1, 11.9,1,1, 8.756, 10527.699, 420.540, 52801.209 23/09/25,01:05:07,00,09,1, 11.9,1,1, 8.754, 10527.694, 420.540, 52801.209 23/09/25,01:05:07,01,09,1, 11.9,1,1, 8.754, 10527.722, 420.537, 52801.205 23/09/25,01:05:07,02,09,1, 11.9,1,1, 8.754, 10527.728, 420.543, 52801.137 23/09/25,01:05:07,03,09,1, 11.9,1,1, 8.754, 10527.735, 420.539, 52801.124 23/09/25,01:05:07,04,09,1, 11.9,1,1, 8.754, 10527.741, 420.553, 52801.124 23/09/25,01:05:07,05,09,1, 11.9,1,1, 8.754, 10527.759, 420.572, 52801.160 23/09/25,01:05:07,06,09,1, 11.9,1,1, 8.754, 10527.737, 420.562, 52801.134 23/09/25,01:05:07,07,09,1, 11.9,1,1, 8.754, 10527.765, 420.552, 52801.164 23/09/25,01:05:07,08,09,1, 11.9,1,1, 8.754, 10527.778, 420.566, 52801.134 23/09/25,01:05:07,09,09,1, 11.9,1,1, 8.754, 10527.754, 420.564, 52801.166 23/09/25,01:05:07,10,09,1, 11.9,1,1, 8.754, 10527.801, 420.559, 52801.153 23/09/25,01:05:07,11,09,1, 11.9,1,1, 8.754, 10527.790, 420.543, 52801.168 23/09/25,01:05:07,12,09,1, 11.9,1,1, 8.754, 10527.802, 420.548, 52801.137 23/09/25,01:05:07,13,09,1, 11.9,1,1, 8.754, 10527.824, 420.552, 52801.153 23/09/25,01:05:07,14,09,1, 11.9,1,1, 8.754, 10527.832, 420.552, 52801.154 23/09/25,01:05:07,15,09,1, 11.9,1,1, 8.754, 10527.834, 420.524, 52801.155 23/09/25,01:05:07,16,09,1, 11.9,1,1, 8.754, 10527.844, 420.574, 52801.168 23/09/25,01:05:07,17,09,1, 11.9,1,1, 8.754, 10527.853, 420.562, 52801.182 23/09/25,01:05:07,18,09,1, 11.9,1,1, 8.754, 10527.830, 420.556, 52801.197 23/09/25,01:05:07,19,09,1, 11.9,1,1, 8.754, 10527.865, 420.559, 52801.181 23/09/25,01:05:08,00,08,1, 11.9,1,1, 8.757, 10527.861, 420.559, 52801.181 23/09/25,01:05:08,01,08,1, 11.9,1,1, 8.757, 10527.891, 420.554, 52801.173 23/09/25,01:05:08,02,08,1, 11.9,1,1, 8.757, 10527.889, 420.568, 52801.186 23/09/25,01:05:08,03,08,1, 11.9,1,1, 8.757, 10527.903, 420.563, 52801.190 23/09/25,01:05:08,04,08,1, 11.9,1,1, 8.757, 10527.872, 420.582, 52801.409 23/09/25,01:05:08,05,08,1, 11.9,1,1, 8.757, 10527.887, 420.560, 52801.270 23/09/25,01:05:08,06,08,1, 11.9,1,1, 8.757, 10527.917, 420.581, 52801.256 23/09/25,01:05:08,07,08,1, 11.9,1,1, 8.757, 10527.913, 420.575, 52801.208 23/09/25,01:05:08,08,08,1, 11.9,1,1, 8.757, 10527.925, 420.593, 52801.190 23/09/25,01:05:08,09,08,1, 11.9,1,1, 8.757, 10527.943, 420.576, 52801.156 23/09/25,01:05:08,10,08,1, 11.9,1,1, 8.757, 10527.951, 420.562, 52801.189 23/09/25,01:05:08,11,08,1, 11.9,1,1, 8.757, 10527.952, 420.581, 52801.177 23/09/25,01:05:08,12,08,1, 11.9,1,1, 8.757, 10527.946, 420.576, 52801.181 23/09/25,01:05:08,13,08,1, 11.9,1,1, 8.757, 10527.963, 420.591, 52801.181 23/09/25,01:05:08,14,08,1, 11.9,1,1, 8.757, 10527.955, 420.600, 52801.183 23/09/25,01:05:08,15,08,1, 11.9,1,1, 8.757, 10527.968, 420.596, 52801.233 23/09/25,01:05:08,16,08,1, 11.9,1,1, 8.757, 10527.991, 420.619, 52801.216 23/09/25,01:05:08,17,08,1, 11.9,1,1, 8.757, 10527.987, 420.606, 52801.194 23/09/25,01:05:08,18,08,1, 11.9,1,1, 8.757, 10528.011, 420.584, 52801.219 23/09/25,01:05:08,19,08,1, 11.9,1,1, 8.757, 10528.012, 420.579, 52801.176 23/09/25,01:05:09,00,08,1, 12.0,1,1, 8.757, 10528.011, 420.579, 52801.176 23/09/25,01:05:09,01,08,1, 12.0,1,1, 8.757, 10528.048, 420.595, 52801.187 23/09/25,01:05:09,02,08,1, 12.0,1,1, 8.757, 10528.023, 420.602, 52801.182 23/09/25,01:05:09,03,08,1, 12.0,1,1, 8.757, 10528.047, 420.630, 52801.207 23/09/25,01:05:09,04,08,1, 12.0,1,1, 8.757, 10528.036, 420.626, 52801.247 23/09/25,01:05:09,05,08,1, 12.0,1,1, 8.757, 10528.038, 420.625, 52801.223 23/09/25,01:05:09,06,08,1, 12.0,1,1, 8.757, 10528.068, 420.634, 52801.233 23/09/25,01:05:09,07,08,1, 12.0,1,1, 8.757, 10528.075, 420.618, 52801.190 23/09/25,01:05:09,08,08,1, 12.0,1,1, 8.757, 10528.070, 420.616, 52801.184 23/09/25,01:05:09,09,08,1, 12.0,1,1, 8.757, 10528.097, 420.623, 52801.223 23/09/25,01:05:09,10,08,1, 12.0,1,1, 8.757, 10528.097, 420.633, 52801.165 23/09/25,01:05:09,11,08,1, 12.0,1,1, 8.757, 10528.119, 420.636, 52801.178 23/09/25,01:05:09,12,08,1, 12.0,1,1, 8.757, 10528.105, 420.626, 52801.230 23/09/25,01:05:09,13,08,1, 12.0,1,1, 8.757, 10528.134, 420.637, 52801.177 23/09/25,01:05:09,14,08,1, 12.0,1,1, 8.757, 10528.148, 420.643, 52801.190 23/09/25,01:05:09,15,08,1, 12.0,1,1, 8.757, 10528.138, 420.647, 52801.213 23/09/25,01:05:09,16,08,1, 12.0,1,1, 8.757, 10528.150, 420.664, 52801.198 23/09/25,01:05:09,17,08,1, 12.0,1,1, 8.757, 10528.153, 420.647, 52801.197 23/09/25,01:05:09,18,08,1, 12.0,1,1, 8.757, 10528.153, 420.628, 52801.215 23/09/25,01:05:09,19,08,1, 12.0,1,1, 8.757, 10528.179, 420.672, 52801.207 23/09/25,01:05:10,00,09,1, 11.9,1,1, 8.757, 10528.178, 420.672, 52801.207 23/09/25,01:05:10,01,09,1, 11.9,1,1, 8.757, 10528.180, 420.664, 52801.213 23/09/25,01:05:10,02,09,1, 11.9,1,1, 8.757, 10528.166, 420.682, 52801.271 23/09/25,01:05:10,03,09,1, 11.9,1,1, 8.757, 10528.202, 420.656, 52801.196 23/09/25,01:05:10,04,09,1, 11.9,1,1, 8.757, 10528.201, 420.665, 52801.228 23/09/25,01:05:10,05,09,1, 11.9,1,1, 8.757, 10528.210, 420.678, 52801.218 23/09/25,01:05:10,06,09,1, 11.9,1,1, 8.757, 10528.248, 420.695, 52801.253 23/09/25,01:05:10,07,09,1, 11.9,1,1, 8.757, 10528.241, 420.655, 52801.155 23/09/25,01:05:10,08,09,1, 11.9,1,1, 8.757, 10528.221, 420.688, 52801.232 23/09/25,01:05:10,09,09,1, 11.9,1,1, 8.757, 10528.253, 420.669, 52801.220 23/09/25,01:05:10,10,09,1, 11.9,1,1, 8.757, 10528.242, 420.695, 52801.196 23/09/25,01:05:10,11,09,1, 11.9,1,1, 8.757, 10528.274, 420.696, 52801.201 23/09/25,01:05:10,12,09,1, 11.9,1,1, 8.757, 10528.270, 420.711, 52801.229 23/09/25,01:05:10,13,09,1, 11.9,1,1, 8.757, 10528.295, 420.697, 52801.285 23/09/25,01:05:10,14,09,1, 11.9,1,1, 8.757, 10528.314, 420.693, 52801.208 23/09/25,01:05:10,15,09,1, 11.9,1,1, 8.757, 10528.317, 420.685, 52801.270 23/09/25,01:05:10,16,09,1, 11.9,1,1, 8.757, 10528.295, 420.670, 52801.221 23/09/25,01:05:10,17,09,1, 11.9,1,1, 8.757, 10528.329, 420.691, 52801.218 23/09/25,01:05:10,18,09,1, 11.9,1,1, 8.757, 10528.357, 420.687, 52801.242 23/09/25,01:05:10,19,09,1, 11.9,1,1, 8.757, 10528.351, 420.697, 52801.251 23/09/25,01:05:11,00,08,1, 11.8,1,1, 8.756, 10528.345, 420.697, 52801.251 23/09/25,01:05:11,01,08,1, 11.8,1,1, 8.756, 10528.360, 420.708, 52801.253 23/09/25,01:05:11,02,08,1, 11.8,1,1, 8.756, 10528.351, 420.720, 52801.283 23/09/25,01:05:11,03,08,1, 11.8,1,1, 8.756, 10528.354, 420.712, 52801.283 23/09/25,01:05:11,04,08,1, 11.8,1,1, 8.756, 10528.413, 420.696, 52801.250 23/09/25,01:05:11,05,08,1, 11.8,1,1, 8.756, 10528.405, 420.730, 52801.273 23/09/25,01:05:11,06,08,1, 11.8,1,1, 8.756, 10528.420, 420.700, 52801.237 23/09/25,01:05:11,07,08,1, 11.8,1,1, 8.756, 10528.434, 420.718, 52801.271 23/09/25,01:05:11,08,08,1, 11.8,1,1, 8.756, 10528.432, 420.728, 52801.263 23/09/25,01:05:11,09,08,1, 11.8,1,1, 8.756, 10528.399, 420.728, 52801.235 23/09/25,01:05:11,10,08,1, 11.8,1,1, 8.756, 10528.438, 420.723, 52801.260 23/09/25,01:05:11,11,08,1, 11.8,1,1, 8.756, 10528.446, 420.719, 52801.227 23/09/25,01:05:11,12,08,1, 11.8,1,1, 8.756, 10528.459, 420.718, 52801.241 23/09/25,01:05:11,13,08,1, 11.8,1,1, 8.756, 10528.484, 420.713, 52801.271 23/09/25,01:05:11,14,08,1, 11.8,1,1, 8.756, 10528.491, 420.724, 52801.236 23/09/25,01:05:11,15,08,1, 11.8,1,1, 8.756, 10528.484, 420.730, 52801.295 23/09/25,01:05:11,16,08,1, 11.8,1,1, 8.756, 10528.489, 420.720, 52801.244 23/09/25,01:05:11,17,08,1, 11.8,1,1, 8.756, 10528.518, 420.730, 52801.239 23/09/25,01:05:11,18,08,1, 11.8,1,1, 8.756, 10528.532, 420.739, 52801.247 23/09/25,01:05:11,19,08,1, 11.8,1,1, 8.756, 10528.507, 420.746, 52801.245 23/09/25,01:05:12,00,07,1, 11.9,1,1, 8.751, 10528.504, 420.746, 52801.245 23/09/25,01:05:12,01,07,1, 11.9,1,1, 8.751, 10528.546, 420.729, 52801.244 23/09/25,01:05:12,02,07,1, 11.9,1,1, 8.751, 10528.538, 420.746, 52801.272 23/09/25,01:05:12,03,07,1, 11.9,1,1, 8.751, 10528.547, 420.735, 52801.237 23/09/25,01:05:12,04,07,1, 11.9,1,1, 8.751, 10528.583, 420.746, 52801.266 23/09/25,01:05:12,05,07,1, 11.9,1,1, 8.751, 10528.588, 420.752, 52801.285 23/09/25,01:05:12,06,07,1, 11.9,1,1, 8.751, 10528.593, 420.752, 52801.286 23/09/25,01:05:12,07,07,1, 11.9,1,1, 8.751, 10528.590, 420.730, 52801.265 23/09/25,01:05:12,08,07,1, 11.9,1,1, 8.751, 10528.604, 420.741, 52801.254 23/09/25,01:05:12,09,07,1, 11.9,1,1, 8.751, 10528.614, 420.750, 52801.257 23/09/25,01:05:12,10,07,1, 11.9,1,1, 8.751, 10528.622, 420.749, 52801.261 23/09/25,01:05:12,11,07,1, 11.9,1,1, 8.751, 10528.609, 420.760, 52801.254 23/09/25,01:05:12,12,07,1, 11.9,1,1, 8.751, 10528.646, 420.744, 52801.266 23/09/25,01:05:12,13,07,1, 11.9,1,1, 8.751, 10528.633, 420.777, 52801.257 23/09/25,01:05:12,14,07,1, 11.9,1,1, 8.751, 10528.633, 420.770, 52801.259 23/09/25,01:05:12,15,07,1, 11.9,1,1, 8.751, 10528.652, 420.768, 52801.307 23/09/25,01:05:12,16,07,1, 11.9,1,1, 8.751, 10528.660, 420.763, 52801.297 23/09/25,01:05:12,17,07,1, 11.9,1,1, 8.751, 10528.658, 420.767, 52801.283 23/09/25,01:05:12,18,07,1, 11.9,1,1, 8.751, 10528.684, 420.773, 52801.259 23/09/25,01:05:12,19,07,1, 11.9,1,1, 8.751, 10528.677, 420.772, 52801.286 23/09/25,01:05:13,00,07,1, 11.9,1,1, 8.750, 10528.671, 420.772, 52801.286 23/09/25,01:05:13,01,07,1, 11.9,1,1, 8.750, 10528.708, 420.778, 52801.272 23/09/25,01:05:13,02,07,1, 11.9,1,1, 8.750, 10528.718, 420.787, 52801.273 23/09/25,01:05:13,03,07,1, 11.9,1,1, 8.750, 10528.730, 420.781, 52801.249 23/09/25,01:05:13,04,07,1, 11.9,1,1, 8.750, 10528.747, 420.795, 52801.293 23/09/25,01:05:13,05,07,1, 11.9,1,1, 8.750, 10528.717, 420.787, 52801.241 23/09/25,01:05:13,06,07,1, 11.9,1,1, 8.750, 10528.747, 420.785, 52801.293 23/09/25,01:05:13,07,07,1, 11.9,1,1, 8.750, 10528.743, 420.790, 52801.318 23/09/25,01:05:13,08,07,1, 11.9,1,1, 8.750, 10528.757, 420.794, 52801.276 23/09/25,01:05:13,09,07,1, 11.9,1,1, 8.750, 10528.780, 420.801, 52801.306 23/09/25,01:05:13,10,07,1, 11.9,1,1, 8.750, 10528.750, 420.784, 52801.301 23/09/25,01:05:13,11,07,1, 11.9,1,1, 8.750, 10528.800, 420.796, 52801.313 23/09/25,01:05:13,12,07,1, 11.9,1,1, 8.750, 10528.806, 420.814, 52801.297 23/09/25,01:05:13,13,07,1, 11.9,1,1, 8.750, 10528.791, 420.809, 52801.296 23/09/25,01:05:13,14,07,1, 11.9,1,1, 8.750, 10528.826, 420.800, 52801.280 23/09/25,01:05:13,15,07,1, 11.9,1,1, 8.750, 10528.831, 420.822, 52801.282 23/09/25,01:05:13,16,07,1, 11.9,1,1, 8.750, 10528.849, 420.819, 52801.288 23/09/25,01:05:13,17,07,1, 11.9,1,1, 8.750, 10528.840, 420.798, 52801.266 23/09/25,01:05:13,18,07,1, 11.9,1,1, 8.750, 10528.839, 420.812, 52801.291 23/09/25,01:05:13,19,07,1, 11.9,1,1, 8.750, 10528.887, 420.831, 52801.288 23/09/25,01:05:14,00,08,1, 11.9,1,1, 8.757, 10528.879, 420.831, 52801.288 23/09/25,01:05:14,01,08,1, 11.9,1,1, 8.757, 10528.853, 420.828, 52801.301 23/09/25,01:05:14,02,08,1, 11.9,1,1, 8.757, 10528.891, 420.839, 52801.291 23/09/25,01:05:14,03,08,1, 11.9,1,1, 8.757, 10528.893, 420.831, 52801.307 23/09/25,01:05:14,04,08,1, 11.9,1,1, 8.757, 10528.892, 420.843, 52801.305 23/09/25,01:05:14,05,08,1, 11.9,1,1, 8.757, 10528.919, 420.818, 52801.322 23/09/25,01:05:14,06,08,1, 11.9,1,1, 8.757, 10528.916, 420.805, 52801.291 23/09/25,01:05:14,07,08,1, 11.9,1,1, 8.757, 10528.931, 420.842, 52801.292 23/09/25,01:05:14,08,08,1, 11.9,1,1, 8.757, 10528.941, 420.832, 52801.320 23/09/25,01:05:14,09,08,1, 11.9,1,1, 8.757, 10528.939, 420.836, 52801.561 23/09/25,01:05:14,10,08,1, 11.9,1,1, 8.757, 10528.952, 420.834, 52801.301 23/09/25,01:05:14,11,08,1, 11.9,1,1, 8.757, 10528.973, 420.815, 52801.291 23/09/25,01:05:14,12,08,1, 11.9,1,1, 8.757, 10528.984, 420.828, 52801.285 23/09/25,01:05:14,13,08,1, 11.9,1,1, 8.757, 10528.975, 420.827, 52801.301 23/09/25,01:05:14,14,08,1, 11.9,1,1, 8.757, 10528.967, 420.849, 52801.323 23/09/25,01:05:14,15,08,1, 11.9,1,1, 8.757, 10528.988, 420.875, 52801.307 23/09/25,01:05:14,16,08,1, 11.9,1,1, 8.757, 10529.016, 420.897, 52801.317 23/09/25,01:05:14,17,08,1, 11.9,1,1, 8.757, 10528.989, 420.872, 52801.342 23/09/25,01:05:14,18,08,1, 11.9,1,1, 8.757, 10529.030, 420.869, 52801.325 23/09/25,01:05:14,19,08,1, 11.9,1,1, 8.757, 10529.027, 420.892, 52801.343 23/09/25,01:05:15,00,07,1, 11.9,1,1, 8.752, 10529.021, 420.892, 52801.343 23/09/25,01:05:15,01,07,1, 11.9,1,1, 8.752, 10529.045, 420.884, 52801.340 23/09/25,01:05:15,02,07,1, 11.9,1,1, 8.752, 10529.060, 420.870, 52801.337 23/09/25,01:05:15,03,07,1, 11.9,1,1, 8.752, 10529.058, 420.911, 52801.369 23/09/25,01:05:15,04,07,1, 11.9,1,1, 8.752, 10529.082, 420.900, 52801.350 23/09/25,01:05:15,05,07,1, 11.9,1,1, 8.752, 10529.076, 420.898, 52801.377 23/09/25,01:05:15,06,07,1, 11.9,1,1, 8.752, 10529.065, 420.908, 52801.373 23/09/25,01:05:15,07,07,1, 11.9,1,1, 8.752, 10529.095, 420.898, 52801.324 23/09/25,01:05:15,08,07,1, 11.9,1,1, 8.752, 10529.089, 420.901, 52801.360 23/09/25,01:05:15,09,07,1, 11.9,1,1, 8.752, 10529.109, 420.909, 52801.342 23/09/25,01:05:15,10,07,1, 11.9,1,1, 8.752, 10529.120, 420.888, 52801.367 23/09/25,01:05:15,11,07,1, 11.9,1,1, 8.752, 10529.130, 420.884, 52801.352 23/09/25,01:05:15,12,07,1, 11.9,1,1, 8.752, 10529.159, 420.896, 52801.355 23/09/25,01:05:15,13,07,1, 11.9,1,1, 8.752, 10529.177, 420.892, 52801.363 23/09/25,01:05:15,14,07,1, 11.9,1,1, 8.752, 10529.159, 420.895, 52801.336 23/09/25,01:05:15,15,07,1, 11.9,1,1, 8.752, 10529.144, 420.918, 52801.370 23/09/25,01:05:15,16,07,1, 11.9,1,1, 8.752, 10529.169, 420.911, 52801.373 23/09/25,01:05:15,17,07,1, 11.9,1,1, 8.752, 10529.172, 420.915, 52801.376 23/09/25,01:05:15,18,07,1, 11.9,1,1, 8.752, 10529.188, 420.934, 52801.369 23/09/25,01:05:15,19,07,1, 11.9,1,1, 8.752, 10529.185, 420.925, 52801.368 23/09/25,01:05:16,00,07,1, 11.9,1,1, 8.756, 10529.180, 420.925, 52801.368 23/09/25,01:05:16,01,07,1, 11.9,1,1, 8.756, 10529.186, 420.946, 52801.343 23/09/25,01:05:16,02,07,1, 11.9,1,1, 8.756, 10529.209, 420.933, 52801.376 23/09/25,01:05:16,03,07,1, 11.9,1,1, 8.756, 10529.218, 420.937, 52801.397 23/09/25,01:05:16,04,07,1, 11.9,1,1, 8.756, 10529.226, 420.930, 52801.345 23/09/25,01:05:16,05,07,1, 11.9,1,1, 8.756, 10529.250, 420.948, 52801.364 23/09/25,01:05:16,06,07,1, 11.9,1,1, 8.756, 10529.226, 420.944, 52801.369 23/09/25,01:05:16,07,07,1, 11.9,1,1, 8.756, 10529.235, 420.959, 52801.347 23/09/25,01:05:16,08,07,1, 11.9,1,1, 8.756, 10529.275, 420.970, 52801.342 23/09/25,01:05:16,09,07,1, 11.9,1,1, 8.756, 10529.280, 420.976, 52801.395 23/09/25,01:05:16,10,07,1, 11.9,1,1, 8.756, 10529.271, 420.967, 52801.344 23/09/25,01:05:16,11,07,1, 11.9,1,1, 8.756, 10529.266, 420.952, 52801.411 23/09/25,01:05:16,12,07,1, 11.9,1,1, 8.756, 10529.301, 420.975, 52801.407 23/09/25,01:05:16,13,07,1, 11.9,1,1, 8.756, 10529.299, 420.978, 52801.235 23/09/25,01:05:16,14,07,1, 11.9,1,1, 8.756, 10529.312, 420.976, 52801.398 23/09/25,01:05:16,15,07,1, 11.9,1,1, 8.756, 10529.321, 420.997, 52801.438 23/09/25,01:05:16,16,07,1, 11.9,1,1, 8.756, 10529.326, 420.994, 52801.394 23/09/25,01:05:16,17,07,1, 11.9,1,1, 8.756, 10529.334, 421.017, 52801.393 23/09/25,01:05:16,18,07,1, 11.9,1,1, 8.756, 10529.355, 420.998, 52801.446 23/09/25,01:05:16,19,07,1, 11.9,1,1, 8.756, 10529.355, 420.983, 52801.414 23/09/25,01:05:17,00,07,1, 11.9,1,1, 8.756, 10529.346, 420.983, 52801.414 23/09/25,01:05:17,01,07,1, 11.9,1,1, 8.756, 10529.384, 421.010, 52801.428 23/09/25,01:05:17,02,07,1, 11.9,1,1, 8.756, 10529.390, 420.998, 52801.383 23/09/25,01:05:17,03,07,1, 11.9,1,1, 8.756, 10529.395, 421.029, 52801.407 23/09/25,01:05:17,04,07,1, 11.9,1,1, 8.756, 10529.385, 421.043, 52801.405 23/09/25,01:05:17,05,07,1, 11.9,1,1, 8.756, 10529.394, 421.028, 52801.417 23/09/25,01:05:17,06,07,1, 11.9,1,1, 8.756, 10529.403, 421.022, 52801.404 23/09/25,01:05:17,07,07,1, 11.9,1,1, 8.756, 10529.406, 421.044, 52801.412 23/09/25,01:05:17,08,07,1, 11.9,1,1, 8.756, 10529.418, 421.048, 52801.446 23/09/25,01:05:17,09,07,1, 11.9,1,1, 8.756, 10529.421, 421.044, 52801.420 23/09/25,01:05:17,10,07,1, 11.9,1,1, 8.756, 10529.444, 421.054, 52801.423 23/09/25,01:05:17,11,07,1, 11.9,1,1, 8.756, 10529.436, 421.029, 52801.403 23/09/25,01:05:17,12,07,1, 11.9,1,1, 8.756, 10529.436, 421.058, 52801.423 23/09/25,01:05:17,13,07,1, 11.9,1,1, 8.756, 10529.444, 421.056, 52801.562 23/09/25,01:05:17,14,07,1, 11.9,1,1, 8.756, 10529.507, 421.037, 52801.407 23/09/25,01:05:17,15,07,1, 11.9,1,1, 8.756, 10529.502, 421.050, 52801.417 23/09/25,01:05:17,16,07,1, 11.9,1,1, 8.756, 10529.512, 421.071, 52801.425 23/09/25,01:05:17,17,07,1, 11.9,1,1, 8.756, 10529.504, 421.043, 52801.421 23/09/25,01:05:17,18,07,1, 11.9,1,1, 8.756, 10529.511, 421.068, 52801.440 23/09/25,01:05:17,19,07,1, 11.9,1,1, 8.756, 10529.532, 421.067, 52801.479 23/09/25,01:05:18,00,07,1, 11.9,1,1, 8.757, 10529.530, 421.067, 52801.479 23/09/25,01:05:18,01,07,1, 11.9,1,1, 8.757, 10529.524, 421.070, 52801.454 23/09/25,01:05:18,02,07,1, 11.9,1,1, 8.757, 10529.517, 421.091, 52801.484 23/09/25,01:05:18,03,07,1, 11.9,1,1, 8.757, 10529.536, 421.084, 52801.434 23/09/25,01:05:18,04,07,1, 11.9,1,1, 8.757, 10529.535, 421.085, 52801.494 23/09/25,01:05:18,05,07,1, 11.9,1,1, 8.757, 10529.541, 421.101, 52801.469 23/09/25,01:05:18,06,07,1, 11.9,1,1, 8.757, 10529.552, 421.080, 52801.473 23/09/25,01:05:18,07,07,1, 11.9,1,1, 8.757, 10529.550, 421.099, 52801.450 23/09/25,01:05:18,08,07,1, 11.9,1,1, 8.757, 10529.556, 421.106, 52801.427 23/09/25,01:05:18,09,07,1, 11.9,1,1, 8.757, 10529.573, 421.104, 52801.472 23/09/25,01:05:18,10,07,1, 11.9,1,1, 8.757, 10529.580, 421.105, 52801.441 23/09/25,01:05:18,11,07,1, 11.9,1,1, 8.757, 10529.578, 421.110, 52801.468 23/09/25,01:05:18,12,07,1, 11.9,1,1, 8.757, 10529.606, 421.110, 52801.345 23/09/25,01:05:18,13,07,1, 11.9,1,1, 8.757, 10529.594, 421.147, 52801.502 23/09/25,01:05:18,14,07,1, 11.9,1,1, 8.757, 10529.608, 421.142, 52801.491 23/09/25,01:05:18,15,07,1, 11.9,1,1, 8.757, 10529.613, 421.123, 52801.443 23/09/25,01:05:18,16,07,1, 11.9,1,1, 8.757, 10529.601, 421.135, 52801.457 23/09/25,01:05:18,17,07,1, 11.9,1,1, 8.757, 10529.629, 421.133, 52801.443 23/09/25,01:05:18,18,07,1, 11.9,1,1, 8.757, 10529.640, 421.130, 52801.484 23/09/25,01:05:18,19,07,1, 11.9,1,1, 8.757, 10529.629, 421.137, 52801.472 23/09/25,01:05:19,00,07,1, 11.9,1,1, 8.753, 10529.622, 421.137, 52801.472 23/09/25,01:05:19,01,07,1, 11.9,1,1, 8.753, 10529.631, 421.138, 52801.482 23/09/25,01:05:19,02,07,1, 11.9,1,1, 8.753, 10529.658, 421.162, 52801.547 23/09/25,01:05:19,03,07,1, 11.9,1,1, 8.753, 10529.654, 421.138, 52801.482 23/09/25,01:05:19,04,07,1, 11.9,1,1, 8.753, 10529.657, 421.147, 52801.499 23/09/25,01:05:19,05,07,1, 11.9,1,1, 8.753, 10529.652, 421.163, 52801.458 23/09/25,01:05:19,06,07,1, 11.9,1,1, 8.753, 10529.678, 421.184, 52801.510 23/09/25,01:05:19,07,07,1, 11.9,1,1, 8.753, 10529.705, 421.173, 52801.509 23/09/25,01:05:19,08,07,1, 11.9,1,1, 8.753, 10529.684, 421.150, 52801.482 23/09/25,01:05:19,09,07,1, 11.9,1,1, 8.753, 10529.702, 421.173, 52801.476 23/09/25,01:05:19,10,07,1, 11.9,1,1, 8.753, 10529.706, 421.172, 52801.473 23/09/25,01:05:19,11,07,1, 11.9,1,1, 8.753, 10529.701, 421.178, 52801.492 23/09/25,01:05:19,12,07,1, 11.9,1,1, 8.753, 10529.700, 421.160, 52801.471 23/09/25,01:05:19,13,07,1, 11.9,1,1, 8.753, 10529.717, 421.174, 52801.496 23/09/25,01:05:19,14,07,1, 11.9,1,1, 8.753, 10529.732, 421.178, 52801.522 23/09/25,01:05:19,15,07,1, 11.9,1,1, 8.753, 10529.732, 421.171, 52801.496 23/09/25,01:05:19,16,07,1, 11.9,1,1, 8.753, 10529.736, 421.184, 52801.500 23/09/25,01:05:19,17,07,1, 11.9,1,1, 8.753, 10529.742, 421.186, 52801.462 23/09/25,01:05:19,18,07,1, 11.9,1,1, 8.753, 10529.733, 421.181, 52801.482 23/09/25,01:05:19,19,07,1, 11.9,1,1, 8.753, 10529.767, 421.190, 52801.530 23/09/25,01:05:20,00,07,1, 11.9,1,1, 8.754, 10529.764, 421.190, 52801.530 23/09/25,01:05:20,01,07,1, 11.9,1,1, 8.754, 10529.808, 421.199, 52801.525 23/09/25,01:05:20,02,07,1, 11.9,1,1, 8.754, 10529.792, 421.229, 52801.538 23/09/25,01:05:20,03,07,1, 11.9,1,1, 8.754, 10529.779, 421.225, 52801.544 23/09/25,01:05:20,04,07,1, 11.9,1,1, 8.754, 10529.803, 421.235, 52801.530 23/09/25,01:05:20,05,07,1, 11.9,1,1, 8.754, 10529.816, 421.249, 52801.475 23/09/25,01:05:20,06,07,1, 11.9,1,1, 8.754, 10529.817, 421.247, 52801.533 23/09/25,01:05:20,07,07,1, 11.9,1,1, 8.754, 10529.803, 421.252, 52801.529 23/09/25,01:05:20,08,07,1, 11.9,1,1, 8.754, 10529.823, 421.229, 52801.526 23/09/25,01:05:20,09,07,1, 11.9,1,1, 8.754, 10529.839, 421.236, 52801.536 23/09/25,01:05:20,10,07,1, 11.9,1,1, 8.754, 10529.828, 421.235, 52801.506 23/09/25,01:05:20,11,07,1, 11.9,1,1, 8.754, 10529.848, 421.258, 52801.553 23/09/25,01:05:20,12,07,1, 11.9,1,1, 8.754, 10529.876, 421.233, 52801.499 23/09/25,01:05:20,13,07,1, 11.9,1,1, 8.754, 10529.882, 421.255, 52801.518 23/09/25,01:05:20,14,07,1, 11.9,1,1, 8.754, 10529.857, 421.262, 52801.511 23/09/25,01:05:20,15,07,1, 11.9,1,1, 8.754, 10529.866, 421.253, 52801.495 23/09/25,01:05:20,16,07,1, 11.9,1,1, 8.754, 10529.868, 421.262, 52801.541 23/09/25,01:05:20,17,07,1, 11.9,1,1, 8.754, 10529.902, 421.264, 52801.511 23/09/25,01:05:20,18,07,1, 11.9,1,1, 8.754, 10529.904, 421.269, 52801.504 23/09/25,01:05:20,19,07,1, 11.9,1,1, 8.754, 10529.897, 421.278, 52801.536 23/09/25,01:05:21,00,08,1, 12.0,1,1, 8.755, 10529.889, 421.278, 52801.536 23/09/25,01:05:21,01,08,1, 12.0,1,1, 8.755, 10529.931, 421.270, 52801.508 23/09/25,01:05:21,02,08,1, 12.0,1,1, 8.755, 10529.937, 421.259, 52801.523 23/09/25,01:05:21,03,08,1, 12.0,1,1, 8.755, 10529.929, 421.280, 52801.550 23/09/25,01:05:21,04,08,1, 12.0,1,1, 8.755, 10529.927, 421.242, 52801.549 23/09/25,01:05:21,05,08,1, 12.0,1,1, 8.755, 10529.937, 421.281, 52801.575 23/09/25,01:05:21,06,08,1, 12.0,1,1, 8.755, 10529.960, 421.282, 52801.550 23/09/25,01:05:21,07,08,1, 12.0,1,1, 8.755, 10529.959, 421.269, 52801.552 23/09/25,01:05:21,08,08,1, 12.0,1,1, 8.755, 10529.960, 421.257, 52801.557 23/09/25,01:05:21,09,08,1, 12.0,1,1, 8.755, 10529.966, 421.289, 52801.560 23/09/25,01:05:21,10,08,1, 12.0,1,1, 8.755, 10529.979, 421.278, 52801.556 23/09/25,01:05:21,11,08,1, 12.0,1,1, 8.755, 10530.005, 421.268, 52801.547 23/09/25,01:05:21,12,08,1, 12.0,1,1, 8.755, 10529.961, 421.292, 52801.579 23/09/25,01:05:21,13,08,1, 12.0,1,1, 8.755, 10530.012, 421.288, 52801.570 23/09/25,01:05:21,14,08,1, 12.0,1,1, 8.755, 10530.028, 421.309, 52801.532 23/09/25,01:05:21,15,08,1, 12.0,1,1, 8.755, 10530.025, 421.322, 52801.521 23/09/25,01:05:21,16,08,1, 12.0,1,1, 8.755, 10530.039, 421.292, 52801.520 23/09/25,01:05:21,17,08,1, 12.0,1,1, 8.755, 10530.037, 421.292, 52801.502 23/09/25,01:05:21,18,08,1, 12.0,1,1, 8.755, 10530.028, 421.327, 52801.499 23/09/25,01:05:21,19,08,1, 12.0,1,1, 8.755, 10530.053, 421.332, 52801.526 23/09/25,01:05:22,00,08,1, 11.9,1,1, 8.752, 10530.047, 421.332, 52801.526 23/09/25,01:05:22,01,08,1, 11.9,1,1, 8.752, 10530.056, 421.320, 52801.530 23/09/25,01:05:22,02,08,1, 11.9,1,1, 8.752, 10530.068, 421.328, 52801.494 23/09/25,01:05:22,03,08,1, 11.9,1,1, 8.752, 10530.053, 421.318, 52801.546 23/09/25,01:05:22,04,08,1, 11.9,1,1, 8.752, 10530.036, 421.340, 52801.528 23/09/25,01:05:22,05,08,1, 11.9,1,1, 8.752, 10530.103, 421.321, 52801.528 23/09/25,01:05:22,06,08,1, 11.9,1,1, 8.752, 10530.087, 421.343, 52801.515 23/09/25,01:05:22,07,08,1, 11.9,1,1, 8.752, 10530.092, 421.345, 52801.511 23/09/25,01:05:22,08,08,1, 11.9,1,1, 8.752, 10530.108, 421.344, 52801.523 23/09/25,01:05:22,09,08,1, 11.9,1,1, 8.752, 10530.108, 421.336, 52801.540 23/09/25,01:05:22,10,08,1, 11.9,1,1, 8.752, 10530.105, 421.352, 52801.568 23/09/25,01:05:22,11,08,1, 11.9,1,1, 8.752, 10530.138, 421.358, 52801.529 23/09/25,01:05:22,12,08,1, 11.9,1,1, 8.752, 10530.135, 421.350, 52801.516 23/09/25,01:05:22,13,08,1, 11.9,1,1, 8.752, 10530.125, 421.336, 52801.517 23/09/25,01:05:22,14,08,1, 11.9,1,1, 8.752, 10530.136, 421.352, 52801.546 23/09/25,01:05:22,15,08,1, 11.9,1,1, 8.752, 10530.144, 421.373, 52801.617 23/09/25,01:05:22,16,08,1, 11.9,1,1, 8.752, 10530.144, 421.358, 52801.577 23/09/25,01:05:22,17,08,1, 11.9,1,1, 8.752, 10530.153, 421.347, 52801.527 23/09/25,01:05:22,18,08,1, 11.9,1,1, 8.752, 10530.170, 421.354, 52801.542 23/09/25,01:05:22,19,08,1, 11.9,1,1, 8.752, 10530.182, 421.362, 52801.557 23/09/25,01:05:23,00,09,1, 11.9,1,1, 8.755, 10530.181, 421.362, 52801.557 23/09/25,01:05:23,01,09,1, 11.9,1,1, 8.755, 10530.171, 421.369, 52801.553 23/09/25,01:05:23,02,09,1, 11.9,1,1, 8.755, 10530.188, 421.358, 52801.543 23/09/25,01:05:23,03,09,1, 11.9,1,1, 8.755, 10530.179, 421.379, 52801.518 23/09/25,01:05:23,04,09,1, 11.9,1,1, 8.755, 10530.194, 421.413, 52801.559 23/09/25,01:05:23,05,09,1, 11.9,1,1, 8.755, 10530.203, 421.391, 52801.537 23/09/25,01:05:23,06,09,1, 11.9,1,1, 8.755, 10530.230, 421.381, 52801.423 23/09/25,01:05:23,07,09,1, 11.9,1,1, 8.755, 10530.194, 421.411, 52801.632 23/09/25,01:05:23,08,09,1, 11.9,1,1, 8.755, 10530.217, 421.394, 52801.557 23/09/25,01:05:23,09,09,1, 11.9,1,1, 8.755, 10530.223, 421.413, 52801.594 23/09/25,01:05:23,10,09,1, 11.9,1,1, 8.755, 10530.252, 421.419, 52801.539 23/09/25,01:05:23,11,09,1, 11.9,1,1, 8.755, 10530.277, 421.431, 52801.602 23/09/25,01:05:23,12,09,1, 11.9,1,1, 8.755, 10530.286, 421.427, 52801.567 23/09/25,01:05:23,13,09,1, 11.9,1,1, 8.755, 10530.276, 421.427, 52801.529 23/09/25,01:05:23,14,09,1, 11.9,1,1, 8.755, 10530.270, 421.443, 52801.556 23/09/25,01:05:23,15,09,1, 11.9,1,1, 8.755, 10530.267, 421.447, 52801.560 23/09/25,01:05:23,16,09,1, 11.9,1,1, 8.755, 10530.310, 421.449, 52801.582 23/09/25,01:05:23,17,09,1, 11.9,1,1, 8.755, 10530.306, 421.477, 52801.563 23/09/25,01:05:23,18,09,1, 11.9,1,1, 8.755, 10530.332, 421.450, 52801.575 23/09/25,01:05:23,19,09,1, 11.9,1,1, 8.755, 10530.331, 421.457, 52801.570 23/09/25,01:05:24,00,07,1, 11.9,1,1, 8.756, 10530.331, 421.457, 52801.570 23/09/25,01:05:24,01,07,1, 11.9,1,1, 8.756, 10530.333, 421.451, 52801.577 23/09/25,01:05:24,02,07,1, 11.9,1,1, 8.756, 10530.333, 421.436, 52801.562 23/09/25,01:05:24,03,07,1, 11.9,1,1, 8.756, 10530.349, 421.451, 52801.600 23/09/25,01:05:24,04,07,1, 11.9,1,1, 8.756, 10530.340, 421.471, 52801.600 23/09/25,01:05:24,05,07,1, 11.9,1,1, 8.756, 10530.336, 421.467, 52801.611 23/09/25,01:05:24,06,07,1, 11.9,1,1, 8.756, 10530.350, 421.465, 52801.596 23/09/25,01:05:24,07,07,1, 11.9,1,1, 8.756, 10530.375, 421.484, 52801.591 23/09/25,01:05:24,08,07,1, 11.9,1,1, 8.756, 10530.358, 421.487, 52801.628 23/09/25,01:05:24,09,07,1, 11.9,1,1, 8.756, 10530.372, 421.476, 52801.617 23/09/25,01:05:24,10,07,1, 11.9,1,1, 8.756, 10530.408, 421.477, 52801.600 23/09/25,01:05:24,11,07,1, 11.9,1,1, 8.756, 10530.419, 421.500, 52801.608 23/09/25,01:05:24,12,07,1, 11.9,1,1, 8.756, 10530.391, 421.481, 52801.592 23/09/25,01:05:24,13,07,1, 11.9,1,1, 8.756, 10530.392, 421.481, 52801.619 23/09/25,01:05:24,14,07,1, 11.9,1,1, 8.756, 10530.398, 421.507, 52801.632 23/09/25,01:05:24,15,07,1, 11.9,1,1, 8.756, 10530.433, 421.510, 52801.660 23/09/25,01:05:24,16,07,1, 11.9,1,1, 8.756, 10530.434, 421.498, 52801.593 23/09/25,01:05:24,17,07,1, 11.9,1,1, 8.756, 10530.437, 421.512, 52801.623 23/09/25,01:05:24,18,07,1, 11.9,1,1, 8.756, 10530.438, 421.504, 52801.609 23/09/25,01:05:24,19,07,1, 11.9,1,1, 8.756, 10530.464, 421.519, 52801.714 23/09/25,01:05:25,00,07,1, 11.9,1,1, 8.753, 10530.456, 421.519, 52801.714 23/09/25,01:05:25,01,07,1, 11.9,1,1, 8.753, 10530.476, 421.512, 52801.692 23/09/25,01:05:25,02,07,1, 11.9,1,1, 8.753, 10530.471, 421.533, 52801.613 23/09/25,01:05:25,03,07,1, 11.9,1,1, 8.753, 10530.489, 421.534, 52801.637 23/09/25,01:05:25,04,07,1, 11.9,1,1, 8.753, 10530.470, 421.530, 52801.645 23/09/25,01:05:25,05,07,1, 11.9,1,1, 8.753, 10530.487, 421.533, 52801.583 23/09/25,01:05:25,06,07,1, 11.9,1,1, 8.753, 10530.504, 421.551, 52801.651 23/09/25,01:05:25,07,07,1, 11.9,1,1, 8.753, 10530.507, 421.550, 52801.654 23/09/25,01:05:25,08,07,1, 11.9,1,1, 8.753, 10530.507, 421.580, 52801.607 23/09/25,01:05:25,09,07,1, 11.9,1,1, 8.753, 10530.508, 421.568, 52801.632 23/09/25,01:05:25,10,07,1, 11.9,1,1, 8.753, 10530.535, 421.552, 52801.615 23/09/25,01:05:25,11,07,1, 11.9,1,1, 8.753, 10530.537, 421.579, 52801.628 23/09/25,01:05:25,12,07,1, 11.9,1,1, 8.753, 10530.525, 421.568, 52801.630 23/09/25,01:05:25,13,07,1, 11.9,1,1, 8.753, 10530.526, 421.595, 52801.626 23/09/25,01:05:25,14,07,1, 11.9,1,1, 8.753, 10530.576, 421.582, 52801.636 23/09/25,01:05:25,15,07,1, 11.9,1,1, 8.753, 10530.553, 421.586, 52801.660 23/09/25,01:05:25,16,07,1, 11.9,1,1, 8.753, 10530.553, 421.582, 52801.638 23/09/25,01:05:25,17,07,1, 11.9,1,1, 8.753, 10530.585, 421.590, 52801.648 23/09/25,01:05:25,18,07,1, 11.9,1,1, 8.753, 10530.572, 421.569, 52801.647 23/09/25,01:05:25,19,07,1, 11.9,1,1, 8.753, 10530.564, 421.601, 52801.626 23/09/25,01:05:26,00,08,1, 11.9,1,1, 8.754, 10530.556, 421.601, 52801.626 23/09/25,01:05:26,01,08,1, 11.9,1,1, 8.754, 10530.607, 421.629, 52801.640 23/09/25,01:05:26,02,08,1, 11.9,1,1, 8.754, 10530.563, 421.617, 52801.621 23/09/25,01:05:26,03,08,1, 11.9,1,1, 8.754, 10530.614, 421.614, 52801.649 23/09/25,01:05:26,04,08,1, 11.9,1,1, 8.754, 10530.606, 421.621, 52801.760 23/09/25,01:05:26,05,08,1, 11.9,1,1, 8.754, 10530.619, 421.632, 52801.619 23/09/25,01:05:26,06,08,1, 11.9,1,1, 8.754, 10530.639, 421.641, 52801.647 23/09/25,01:05:26,07,08,1, 11.9,1,1, 8.754, 10530.620, 421.644, 52801.782 23/09/25,01:05:26,08,08,1, 11.9,1,1, 8.754, 10530.688, 421.666, 52801.669 23/09/25,01:05:26,09,08,1, 11.9,1,1, 8.754, 10530.667, 421.655, 52801.661 23/09/25,01:05:26,10,08,1, 11.9,1,1, 8.754, 10530.667, 421.633, 52801.673 23/09/25,01:05:26,11,08,1, 11.9,1,1, 8.754, 10530.682, 421.633, 52801.643 23/09/25,01:05:26,12,08,1, 11.9,1,1, 8.754, 10530.671, 421.659, 52801.647 23/09/25,01:05:26,13,08,1, 11.9,1,1, 8.754, 10530.679, 421.689, 52801.655 23/09/25,01:05:26,14,08,1, 11.9,1,1, 8.754, 10530.693, 421.685, 52801.677 23/09/25,01:05:26,15,08,1, 11.9,1,1, 8.754, 10530.692, 421.681, 52801.691 23/09/25,01:05:26,16,08,1, 11.9,1,1, 8.754, 10530.682, 421.698, 52801.650 23/09/25,01:05:26,17,08,1, 11.9,1,1, 8.754, 10530.697, 421.690, 52801.640 23/09/25,01:05:26,18,08,1, 11.9,1,1, 8.754, 10530.716, 421.679, 52801.644 23/09/25,01:05:26,19,08,1, 11.9,1,1, 8.754, 10530.714, 421.684, 52801.665 23/09/25,01:05:27,00,08,1, 12.0,1,1, 8.752, 10530.707, 421.684, 52801.665 23/09/25,01:05:27,01,08,1, 12.0,1,1, 8.752, 10530.735, 421.688, 52801.640 23/09/25,01:05:27,02,08,1, 12.0,1,1, 8.752, 10530.762, 421.704, 52801.665 23/09/25,01:05:27,03,08,1, 12.0,1,1, 8.752, 10530.759, 421.713, 52801.672 23/09/25,01:05:27,04,08,1, 12.0,1,1, 8.752, 10530.770, 421.691, 52801.650 23/09/25,01:05:27,05,08,1, 12.0,1,1, 8.752, 10530.781, 421.684, 52801.666 23/09/25,01:05:27,06,08,1, 12.0,1,1, 8.752, 10530.776, 421.711, 52801.682 23/09/25,01:05:27,07,08,1, 12.0,1,1, 8.752, 10530.777, 421.724, 52801.661 23/09/25,01:05:27,08,08,1, 12.0,1,1, 8.752, 10530.803, 421.725, 52801.710 23/09/25,01:05:27,09,08,1, 12.0,1,1, 8.752, 10530.821, 421.755, 52801.691 23/09/25,01:05:27,10,08,1, 12.0,1,1, 8.752, 10530.818, 421.729, 52801.703 23/09/25,01:05:27,11,08,1, 12.0,1,1, 8.752, 10530.846, 421.750, 52801.647 23/09/25,01:05:27,12,08,1, 12.0,1,1, 8.752, 10530.856, 421.734, 52801.676 23/09/25,01:05:27,13,08,1, 12.0,1,1, 8.752, 10530.843, 421.757, 52801.668 23/09/25,01:05:27,14,08,1, 12.0,1,1, 8.752, 10530.850, 421.773, 52801.648 23/09/25,01:05:27,15,08,1, 12.0,1,1, 8.752, 10530.866, 421.764, 52801.674 23/09/25,01:05:27,16,08,1, 12.0,1,1, 8.752, 10530.876, 421.752, 52801.692 23/09/25,01:05:27,17,08,1, 12.0,1,1, 8.752, 10530.881, 421.783, 52801.665 23/09/25,01:05:27,18,08,1, 12.0,1,1, 8.752, 10530.866, 421.762, 52801.683 23/09/25,01:05:27,19,08,1, 12.0,1,1, 8.752, 10530.892, 421.776, 52801.690 23/09/25,01:05:28,00,08,1, 11.8,1,1, 8.755, 10530.890, 421.776, 52801.690 23/09/25,01:05:28,01,08,1, 11.8,1,1, 8.755, 10530.907, 421.801, 52801.666 23/09/25,01:05:28,02,08,1, 11.8,1,1, 8.755, 10530.914, 421.784, 52801.721 23/09/25,01:05:28,03,08,1, 11.8,1,1, 8.755, 10530.921, 421.785, 52801.694 23/09/25,01:05:28,04,08,1, 11.8,1,1, 8.755, 10530.893, 421.770, 52801.720 23/09/25,01:05:28,05,08,1, 11.8,1,1, 8.755, 10530.914, 421.811, 52801.719 23/09/25,01:05:28,06,08,1, 11.8,1,1, 8.755, 10530.934, 421.791, 52801.688 23/09/25,01:05:28,07,08,1, 11.8,1,1, 8.755, 10530.956, 421.783, 52801.680 23/09/25,01:05:28,08,08,1, 11.8,1,1, 8.755, 10530.957, 421.811, 52801.700 23/09/25,01:05:28,09,08,1, 11.8,1,1, 8.755, 10530.947, 421.814, 52801.694 23/09/25,01:05:28,10,08,1, 11.8,1,1, 8.755, 10530.958, 421.814, 52801.702 23/09/25,01:05:28,11,08,1, 11.8,1,1, 8.755, 10530.988, 421.809, 52801.695 23/09/25,01:05:28,12,08,1, 11.8,1,1, 8.755, 10530.970, 421.831, 52801.654 23/09/25,01:05:28,13,08,1, 11.8,1,1, 8.755, 10530.972, 421.834, 52801.712 23/09/25,01:05:28,14,08,1, 11.8,1,1, 8.755, 10530.978, 421.838, 52801.717 23/09/25,01:05:28,15,08,1, 11.8,1,1, 8.755, 10530.995, 421.844, 52801.660 23/09/25,01:05:28,16,08,1, 11.8,1,1, 8.755, 10531.012, 421.854, 52801.716 23/09/25,01:05:28,17,08,1, 11.8,1,1, 8.755, 10531.014, 421.825, 52801.722 23/09/25,01:05:28,18,08,1, 11.8,1,1, 8.755, 10531.011, 421.852, 52801.744 23/09/25,01:05:28,19,08,1, 11.8,1,1, 8.755, 10531.017, 421.848, 52801.761 23/09/25,01:05:29,00,08,1, 11.9,1,1, 8.755, 10531.015, 421.848, 52801.761 23/09/25,01:05:29,01,08,1, 11.9,1,1, 8.755, 10531.040, 421.851, 52801.729 23/09/25,01:05:29,02,08,1, 11.9,1,1, 8.755, 10531.053, 421.845, 52801.698 23/09/25,01:05:29,03,08,1, 11.9,1,1, 8.755, 10531.038, 421.876, 52801.736 23/09/25,01:05:29,04,08,1, 11.9,1,1, 8.755, 10531.042, 421.869, 52801.692 23/09/25,01:05:29,05,08,1, 11.9,1,1, 8.755, 10531.064, 421.884, 52801.738 23/09/25,01:05:29,06,08,1, 11.9,1,1, 8.755, 10531.065, 421.892, 52801.739 23/09/25,01:05:29,07,08,1, 11.9,1,1, 8.755, 10531.087, 421.864, 52801.713 23/09/25,01:05:29,08,08,1, 11.9,1,1, 8.755, 10531.102, 421.865, 52801.762 23/09/25,01:05:29,09,08,1, 11.9,1,1, 8.755, 10531.086, 421.869, 52801.747 23/09/25,01:05:29,10,08,1, 11.9,1,1, 8.755, 10531.112, 421.882, 52801.728 23/09/25,01:05:29,11,08,1, 11.9,1,1, 8.755, 10531.101, 421.870, 52801.735 23/09/25,01:05:29,12,08,1, 11.9,1,1, 8.755, 10531.105, 421.873, 52801.729 23/09/25,01:05:29,13,08,1, 11.9,1,1, 8.755, 10531.126, 421.879, 52801.720 23/09/25,01:05:29,14,08,1, 11.9,1,1, 8.755, 10531.131, 421.877, 52801.705 23/09/25,01:05:29,15,08,1, 11.9,1,1, 8.755, 10531.127, 421.900, 52801.721 23/09/25,01:05:29,16,08,1, 11.9,1,1, 8.755, 10531.141, 421.901, 52801.744 23/09/25,01:05:29,17,08,1, 11.9,1,1, 8.755, 10531.149, 421.905, 52801.723 23/09/25,01:05:29,18,08,1, 11.9,1,1, 8.755, 10531.140, 421.908, 52801.743 23/09/25,01:05:29,19,08,1, 11.9,1,1, 8.755, 10531.183, 421.917, 52801.725 23/09/25,01:05:30,00,08,1, 12.0,1,1, 8.753, 10531.182, 421.917, 52801.725 23/09/25,01:05:30,01,08,1, 12.0,1,1, 8.753, 10531.149, 421.918, 52801.742 23/09/25,01:05:30,02,08,1, 12.0,1,1, 8.753, 10531.178, 421.930, 52801.758 23/09/25,01:05:30,03,08,1, 12.0,1,1, 8.753, 10531.177, 421.947, 52801.713 23/09/25,01:05:30,04,08,1, 12.0,1,1, 8.753, 10531.171, 421.926, 52801.772 23/09/25,01:05:30,05,08,1, 12.0,1,1, 8.753, 10531.205, 421.939, 52801.750 23/09/25,01:05:30,06,08,1, 12.0,1,1, 8.753, 10531.210, 421.946, 52801.759 23/09/25,01:05:30,07,08,1, 12.0,1,1, 8.753, 10531.202, 421.956, 52801.732 23/09/25,01:05:30,08,08,1, 12.0,1,1, 8.753, 10531.202, 421.961, 52801.755 23/09/25,01:05:30,09,08,1, 12.0,1,1, 8.753, 10531.214, 421.963, 52801.769 23/09/25,01:05:30,10,08,1, 12.0,1,1, 8.753, 10531.205, 421.959, 52801.784 23/09/25,01:05:30,11,08,1, 12.0,1,1, 8.753, 10531.236, 421.959, 52801.779 23/09/25,01:05:30,12,08,1, 12.0,1,1, 8.753, 10531.231, 421.965, 52801.767 23/09/25,01:05:30,13,08,1, 12.0,1,1, 8.753, 10531.246, 421.961, 52801.669 23/09/25,01:05:30,14,08,1, 12.0,1,1, 8.753, 10531.218, 421.971, 52801.832 23/09/25,01:05:30,15,08,1, 12.0,1,1, 8.753, 10531.244, 421.986, 52801.805 23/09/25,01:05:30,16,08,1, 12.0,1,1, 8.753, 10531.256, 421.987, 52801.799 23/09/25,01:05:30,17,08,1, 12.0,1,1, 8.753, 10531.248, 421.982, 52801.764 23/09/25,01:05:30,18,08,1, 12.0,1,1, 8.753, 10531.268, 421.997, 52801.843 23/09/25,01:05:30,19,08,1, 12.0,1,1, 8.753, 10531.256, 422.001, 52801.788 23/09/25,01:05:31,00,08,1, 11.9,1,1, 8.757, 10531.249, 422.001, 52801.788 23/09/25,01:05:31,01,08,1, 11.9,1,1, 8.757, 10531.275, 422.003, 52801.817 23/09/25,01:05:31,02,08,1, 11.9,1,1, 8.757, 10531.296, 422.034, 52801.818 23/09/25,01:05:31,03,08,1, 11.9,1,1, 8.757, 10531.305, 422.020, 52801.829 23/09/25,01:05:31,04,08,1, 11.9,1,1, 8.757, 10531.289, 422.043, 52801.810 23/09/25,01:05:31,05,08,1, 11.9,1,1, 8.757, 10531.309, 422.036, 52801.829 23/09/25,01:05:31,06,08,1, 11.9,1,1, 8.757, 10531.325, 422.055, 52801.830 23/09/25,01:05:31,07,08,1, 11.9,1,1, 8.757, 10531.353, 422.062, 52801.838 23/09/25,01:05:31,08,08,1, 11.9,1,1, 8.757, 10531.355, 422.054, 52801.814 23/09/25,01:05:31,09,08,1, 11.9,1,1, 8.757, 10531.359, 422.071, 52801.847 23/09/25,01:05:31,10,08,1, 11.9,1,1, 8.757, 10531.352, 422.060, 52801.779 23/09/25,01:05:31,11,08,1, 11.9,1,1, 8.757, 10531.359, 422.077, 52801.837 23/09/25,01:05:31,12,08,1, 11.9,1,1, 8.757, 10531.361, 422.100, 52801.854 23/09/25,01:05:31,13,08,1, 11.9,1,1, 8.757, 10531.369, 422.101, 52801.781 23/09/25,01:05:31,14,08,1, 11.9,1,1, 8.757, 10531.383, 422.100, 52801.802 23/09/25,01:05:31,15,08,1, 11.9,1,1, 8.757, 10531.376, 422.093, 52801.818 23/09/25,01:05:31,16,08,1, 11.9,1,1, 8.757, 10531.382, 422.111, 52801.797 23/09/25,01:05:31,17,08,1, 11.9,1,1, 8.757, 10531.403, 422.126, 52801.835 23/09/25,01:05:31,18,08,1, 11.9,1,1, 8.757, 10531.391, 422.142, 52801.844 23/09/25,01:05:31,19,08,1, 11.9,1,1, 8.757, 10531.401, 422.129, 52801.835 23/09/25,01:05:32,00,07,1, 11.9,1,1, 8.758, 10531.399, 422.129, 52801.835 23/09/25,01:05:32,01,07,1, 11.9,1,1, 8.758, 10531.401, 422.130, 52801.878 23/09/25,01:05:32,02,07,1, 11.9,1,1, 8.758, 10531.421, 422.161, 52801.872 23/09/25,01:05:32,03,07,1, 11.9,1,1, 8.758, 10531.435, 422.162, 52801.909 23/09/25,01:05:32,04,07,1, 11.9,1,1, 8.758, 10531.426, 422.153, 52801.874 23/09/25,01:05:32,05,07,1, 11.9,1,1, 8.758, 10531.441, 422.177, 52801.867 23/09/25,01:05:32,06,07,1, 11.9,1,1, 8.758, 10531.447, 422.174, 52801.865 23/09/25,01:05:32,07,07,1, 11.9,1,1, 8.758, 10531.455, 422.203, 52801.868 23/09/25,01:05:32,08,07,1, 11.9,1,1, 8.758, 10531.455, 422.203, 52801.855 23/09/25,01:05:32,09,07,1, 11.9,1,1, 8.758, 10531.449, 422.201, 52801.858 23/09/25,01:05:32,10,07,1, 11.9,1,1, 8.758, 10531.462, 422.202, 52801.864 23/09/25,01:05:32,11,07,1, 11.9,1,1, 8.758, 10531.478, 422.209, 52801.869 23/09/25,01:05:32,12,07,1, 11.9,1,1, 8.758, 10531.497, 422.201, 52801.870 23/09/25,01:05:32,13,07,1, 11.9,1,1, 8.758, 10531.494, 422.223, 52801.810 23/09/25,01:05:32,14,07,1, 11.9,1,1, 8.758, 10531.496, 422.210, 52801.851 23/09/25,01:05:32,15,07,1, 11.9,1,1, 8.758, 10531.509, 422.253, 52801.866 23/09/25,01:05:32,16,07,1, 11.9,1,1, 8.758, 10531.513, 422.231, 52801.884 23/09/25,01:05:32,17,07,1, 11.9,1,1, 8.758, 10531.515, 422.212, 52801.866 23/09/25,01:05:32,18,07,1, 11.9,1,1, 8.758, 10531.531, 422.225, 52801.851 23/09/25,01:05:32,19,07,1, 11.9,1,1, 8.758, 10531.504, 422.249, 52801.853 23/09/25,01:05:33,00,07,1, 11.9,1,1, 8.756, 10531.499, 422.249, 52801.853 23/09/25,01:05:33,01,07,1, 11.9,1,1, 8.756, 10531.526, 422.244, 52801.866 23/09/25,01:05:33,02,07,1, 11.9,1,1, 8.756, 10531.541, 422.253, 52801.888 23/09/25,01:05:33,03,07,1, 11.9,1,1, 8.756, 10531.559, 422.258, 52801.854 23/09/25,01:05:33,04,07,1, 11.9,1,1, 8.756, 10531.539, 422.264, 52801.837 23/09/25,01:05:33,05,07,1, 11.9,1,1, 8.756, 10531.560, 422.264, 52801.864 23/09/25,01:05:33,06,07,1, 11.9,1,1, 8.756, 10531.583, 422.287, 52801.907 23/09/25,01:05:33,07,07,1, 11.9,1,1, 8.756, 10531.588, 422.276, 52801.867 23/09/25,01:05:33,08,07,1, 11.9,1,1, 8.756, 10531.574, 422.299, 52801.905 23/09/25,01:05:33,09,07,1, 11.9,1,1, 8.756, 10531.607, 422.282, 52801.878 23/09/25,01:05:33,10,07,1, 11.9,1,1, 8.756, 10531.600, 422.292, 52801.900 23/09/25,01:05:33,11,07,1, 11.9,1,1, 8.756, 10531.599, 422.295, 52801.907 23/09/25,01:05:33,12,07,1, 11.9,1,1, 8.756, 10531.615, 422.306, 52801.902 23/09/25,01:05:33,13,07,1, 11.9,1,1, 8.756, 10531.616, 422.307, 52801.882 23/09/25,01:05:33,14,07,1, 11.9,1,1, 8.756, 10531.623, 422.286, 52801.879 23/09/25,01:05:33,15,07,1, 11.9,1,1, 8.756, 10531.635, 422.337, 52801.888 23/09/25,01:05:33,16,07,1, 11.9,1,1, 8.756, 10531.627, 422.317, 52801.894 23/09/25,01:05:33,17,07,1, 11.9,1,1, 8.756, 10531.659, 422.340, 52801.914 23/09/25,01:05:33,18,07,1, 11.9,1,1, 8.756, 10531.659, 422.312, 52801.937 23/09/25,01:05:33,19,07,1, 11.9,1,1, 8.756, 10531.670, 422.330, 52801.910 23/09/25,01:05:34,00,07,1, 11.9,1,1, 8.750, 10531.666, 422.330, 52801.910 23/09/25,01:05:34,01,07,1, 11.9,1,1, 8.750, 10531.670, 422.324, 52801.929 23/09/25,01:05:34,02,07,1, 11.9,1,1, 8.750, 10531.683, 422.353, 52801.894 23/09/25,01:05:34,03,07,1, 11.9,1,1, 8.750, 10531.754, 422.369, 52802.124 23/09/25,01:05:34,04,07,1, 11.9,1,1, 8.750, 10531.726, 422.322, 52801.783 23/09/25,01:05:34,05,07,1, 11.9,1,1, 8.750, 10531.703, 422.308, 52801.869 23/09/25,01:05:34,06,07,1, 11.9,1,1, 8.750, 10531.696, 422.347, 52801.867 23/09/25,01:05:34,07,07,1, 11.9,1,1, 8.750, 10531.734, 422.350, 52801.919 23/09/25,01:05:34,08,07,1, 11.9,1,1, 8.750, 10531.721, 422.340, 52801.884 23/09/25,01:05:34,09,07,1, 11.9,1,1, 8.750, 10531.718, 422.339, 52801.882 23/09/25,01:05:34,10,07,1, 11.9,1,1, 8.750, 10531.720, 422.360, 52801.878 23/09/25,01:05:34,11,07,1, 11.9,1,1, 8.750, 10531.734, 422.345, 52801.884 23/09/25,01:05:34,12,07,1, 11.9,1,1, 8.750, 10531.751, 422.356, 52801.879 23/09/25,01:05:34,13,07,1, 11.9,1,1, 8.750, 10531.739, 422.372, 52801.880 23/09/25,01:05:34,14,07,1, 11.9,1,1, 8.750, 10531.736, 422.380, 52801.891 23/09/25,01:05:34,15,07,1, 11.9,1,1, 8.750, 10531.767, 422.379, 52801.903 23/09/25,01:05:34,16,07,1, 11.9,1,1, 8.750, 10531.745, 422.385, 52801.891 23/09/25,01:05:34,17,07,1, 11.9,1,1, 8.750, 10531.751, 422.385, 52801.910 23/09/25,01:05:34,18,07,1, 11.9,1,1, 8.750, 10531.782, 422.375, 52801.863 23/09/25,01:05:34,19,07,1, 11.9,1,1, 8.750, 10531.756, 422.379, 52801.909 23/09/25,01:05:35,00,07,1, 11.9,1,1, 8.754, 10531.750, 422.379, 52801.909 23/09/25,01:05:35,01,07,1, 11.9,1,1, 8.754, 10531.805, 422.392, 52801.922 23/09/25,01:05:35,02,07,1, 11.9,1,1, 8.754, 10531.802, 422.392, 52801.922 23/09/25,01:05:35,03,07,1, 11.9,1,1, 8.754, 10531.806, 422.409, 52801.873 23/09/25,01:05:35,04,07,1, 11.9,1,1, 8.754, 10531.801, 422.395, 52801.861 23/09/25,01:05:35,05,07,1, 11.9,1,1, 8.754, 10531.806, 422.416, 52801.924 23/09/25,01:05:35,06,07,1, 11.9,1,1, 8.754, 10531.803, 422.410, 52801.907 23/09/25,01:05:35,07,07,1, 11.9,1,1, 8.754, 10531.837, 422.417, 52801.978 23/09/25,01:05:35,08,07,1, 11.9,1,1, 8.754, 10531.846, 422.437, 52801.936 23/09/25,01:05:35,09,07,1, 11.9,1,1, 8.754, 10531.853, 422.426, 52801.916 23/09/25,01:05:35,10,07,1, 11.9,1,1, 8.754, 10531.853, 422.420, 52801.922 23/09/25,01:05:35,11,07,1, 11.9,1,1, 8.754, 10531.886, 422.451, 52801.923 23/09/25,01:05:35,12,07,1, 11.9,1,1, 8.754, 10531.882, 422.455, 52801.911 23/09/25,01:05:35,13,07,1, 11.9,1,1, 8.754, 10531.876, 422.445, 52801.932 23/09/25,01:05:35,14,07,1, 11.9,1,1, 8.754, 10531.889, 422.468, 52801.901 23/09/25,01:05:35,15,07,1, 11.9,1,1, 8.754, 10531.892, 422.439, 52801.916 23/09/25,01:05:35,16,07,1, 11.9,1,1, 8.754, 10531.886, 422.453, 52801.916 23/09/25,01:05:35,17,07,1, 11.9,1,1, 8.754, 10531.884, 422.457, 52801.890 23/09/25,01:05:35,18,07,1, 11.9,1,1, 8.754, 10531.859, 422.476, 52801.920 23/09/25,01:05:35,19,07,1, 11.9,1,1, 8.754, 10531.898, 422.466, 52801.907 23/09/25,01:05:36,00,07,1, 11.9,1,1, 8.755, 10531.892, 422.466, 52801.907 23/09/25,01:05:36,01,07,1, 11.9,1,1, 8.755, 10531.904, 422.503, 52801.911 23/09/25,01:05:36,02,07,1, 11.9,1,1, 8.755, 10531.919, 422.488, 52801.915 23/09/25,01:05:36,03,07,1, 11.9,1,1, 8.755, 10531.941, 422.496, 52801.889 23/09/25,01:05:36,04,07,1, 11.9,1,1, 8.755, 10531.930, 422.492, 52801.937 23/09/25,01:05:36,05,07,1, 11.9,1,1, 8.755, 10531.951, 422.465, 52801.944 23/09/25,01:05:36,06,07,1, 11.9,1,1, 8.755, 10531.956, 422.496, 52801.906 23/09/25,01:05:36,07,07,1, 11.9,1,1, 8.755, 10531.961, 422.492, 52801.927 23/09/25,01:05:36,08,07,1, 11.9,1,1, 8.755, 10531.941, 422.500, 52801.906 23/09/25,01:05:36,09,07,1, 11.9,1,1, 8.755, 10531.979, 422.514, 52801.933 23/09/25,01:05:36,10,07,1, 11.9,1,1, 8.755, 10531.965, 422.502, 52801.922 23/09/25,01:05:36,11,07,1, 11.9,1,1, 8.755, 10531.979, 422.503, 52801.930 23/09/25,01:05:36,12,07,1, 11.9,1,1, 8.755, 10531.960, 422.490, 52801.922 23/09/25,01:05:36,13,07,1, 11.9,1,1, 8.755, 10531.953, 422.517, 52801.920 23/09/25,01:05:36,14,07,1, 11.9,1,1, 8.755, 10531.961, 422.507, 52801.938 23/09/25,01:05:36,15,07,1, 11.9,1,1, 8.755, 10531.985, 422.545, 52801.960 23/09/25,01:05:36,16,07,1, 11.9,1,1, 8.755, 10532.025, 422.511, 52801.958 23/09/25,01:05:36,17,07,1, 11.9,1,1, 8.755, 10531.997, 422.533, 52801.954 23/09/25,01:05:36,18,07,1, 11.9,1,1, 8.755, 10532.002, 422.534, 52801.922 23/09/25,01:05:36,19,07,1, 11.9,1,1, 8.755, 10532.009, 422.527, 52801.908 23/09/25,01:05:37,00,07,1, 11.9,1,1, 8.755, 10532.008, 422.527, 52801.908 23/09/25,01:05:37,01,07,1, 11.9,1,1, 8.755, 10532.001, 422.529, 52802.028 23/09/25,01:05:37,02,07,1, 11.9,1,1, 8.755, 10532.006, 422.524, 52801.987 23/09/25,01:05:37,03,07,1, 11.9,1,1, 8.755, 10532.032, 422.540, 52801.997 23/09/25,01:05:37,04,07,1, 11.9,1,1, 8.755, 10532.033, 422.543, 52801.955 23/09/25,01:05:37,05,07,1, 11.9,1,1, 8.755, 10532.029, 422.558, 52801.993 23/09/25,01:05:37,06,07,1, 11.9,1,1, 8.755, 10532.013, 422.554, 52801.944 23/09/25,01:05:37,07,07,1, 11.9,1,1, 8.755, 10532.051, 422.548, 52801.977 23/09/25,01:05:37,08,07,1, 11.9,1,1, 8.755, 10532.031, 422.561, 52801.971 23/09/25,01:05:37,09,07,1, 11.9,1,1, 8.755, 10532.053, 422.558, 52801.955 23/09/25,01:05:37,10,07,1, 11.9,1,1, 8.755, 10532.046, 422.565, 52801.975 23/09/25,01:05:37,11,07,1, 11.9,1,1, 8.755, 10532.028, 422.570, 52801.926 23/09/25,01:05:37,12,07,1, 11.9,1,1, 8.755, 10532.067, 422.575, 52801.913 23/09/25,01:05:37,13,07,1, 11.9,1,1, 8.755, 10532.071, 422.560, 52801.938 23/09/25,01:05:37,14,07,1, 11.9,1,1, 8.755, 10532.068, 422.599, 52801.978 23/09/25,01:05:37,15,07,1, 11.9,1,1, 8.755, 10532.082, 422.601, 52801.958 23/09/25,01:05:37,16,07,1, 11.9,1,1, 8.755, 10532.091, 422.589, 52801.955 23/09/25,01:05:37,17,07,1, 11.9,1,1, 8.755, 10532.092, 422.628, 52801.947 23/09/25,01:05:37,18,07,1, 11.9,1,1, 8.755, 10532.093, 422.618, 52801.977 23/09/25,01:05:37,19,07,1, 11.9,1,1, 8.755, 10532.118, 422.608, 52801.959 23/09/25,01:05:38,00,06,1, 11.9,1,1, 8.754, 10532.117, 422.608, 52801.959 23/09/25,01:05:38,01,06,1, 11.9,1,1, 8.754, 10532.089, 422.608, 52801.953 23/09/25,01:05:38,02,06,1, 11.9,1,1, 8.754, 10532.127, 422.620, 52801.949 23/09/25,01:05:38,03,06,1, 11.9,1,1, 8.754, 10532.121, 422.630, 52801.974 23/09/25,01:05:38,04,06,1, 11.9,1,1, 8.754, 10532.157, 422.662, 52801.987 23/09/25,01:05:38,05,06,1, 11.9,1,1, 8.754, 10532.135, 422.648, 52801.979 23/09/25,01:05:38,06,06,1, 11.9,1,1, 8.754, 10532.122, 422.644, 52801.941 23/09/25,01:05:38,07,06,1, 11.9,1,1, 8.754, 10532.123, 422.663, 52801.933 23/09/25,01:05:38,08,06,1, 11.9,1,1, 8.754, 10532.135, 422.671, 52801.939 23/09/25,01:05:38,09,06,1, 11.9,1,1, 8.754, 10532.116, 422.653, 52801.941 23/09/25,01:05:38,10,06,1, 11.9,1,1, 8.754, 10532.142, 422.675, 52801.964 23/09/25,01:05:38,11,06,1, 11.9,1,1, 8.754, 10532.143, 422.669, 52801.991 23/09/25,01:05:38,12,06,1, 11.9,1,1, 8.754, 10532.147, 422.684, 52801.999 23/09/25,01:05:38,13,06,1, 11.9,1,1, 8.754, 10532.166, 422.693, 52801.990 23/09/25,01:05:38,14,06,1, 11.9,1,1, 8.754, 10532.173, 422.668, 52801.975 23/09/25,01:05:38,15,06,1, 11.9,1,1, 8.754, 10532.166, 422.683, 52801.971 23/09/25,01:05:38,16,06,1, 11.9,1,1, 8.754, 10532.185, 422.711, 52801.980 23/09/25,01:05:38,17,06,1, 11.9,1,1, 8.754, 10532.186, 422.698, 52801.995 23/09/25,01:05:38,18,06,1, 11.9,1,1, 8.754, 10532.173, 422.673, 52802.020 23/09/25,01:05:38,19,06,1, 11.9,1,1, 8.754, 10532.184, 422.688, 52801.994 23/09/25,01:05:39,00,07,1, 11.9,1,1, 8.756, 10532.184, 422.688, 52801.994 23/09/25,01:05:39,01,07,1, 11.9,1,1, 8.756, 10532.198, 422.707, 52801.952 23/09/25,01:05:39,02,07,1, 11.9,1,1, 8.756, 10532.198, 422.708, 52801.990 23/09/25,01:05:39,03,07,1, 11.9,1,1, 8.756, 10532.226, 422.705, 52802.002 23/09/25,01:05:39,04,07,1, 11.9,1,1, 8.756, 10532.208, 422.701, 52801.993 23/09/25,01:05:39,05,07,1, 11.9,1,1, 8.756, 10532.226, 422.736, 52802.003 23/09/25,01:05:39,06,07,1, 11.9,1,1, 8.756, 10532.246, 422.717, 52802.035 23/09/25,01:05:39,07,07,1, 11.9,1,1, 8.756, 10532.219, 422.733, 52802.005 23/09/25,01:05:39,08,07,1, 11.9,1,1, 8.756, 10532.263, 422.727, 52801.941 23/09/25,01:05:39,09,07,1, 11.9,1,1, 8.756, 10532.212, 422.737, 52801.998 23/09/25,01:05:39,10,07,1, 11.9,1,1, 8.756, 10532.283, 422.730, 52801.782 23/09/25,01:05:39,11,07,1, 11.9,1,1, 8.756, 10532.262, 422.721, 52802.007 23/09/25,01:05:39,12,07,1, 11.9,1,1, 8.756, 10532.281, 422.744, 52801.937 23/09/25,01:05:39,13,07,1, 11.9,1,1, 8.756, 10532.296, 422.739, 52801.957 23/09/25,01:05:39,14,07,1, 11.9,1,1, 8.756, 10532.238, 422.733, 52801.985 23/09/25,01:05:39,15,07,1, 11.9,1,1, 8.756, 10532.268, 422.758, 52801.978 23/09/25,01:05:39,16,07,1, 11.9,1,1, 8.756, 10532.280, 422.756, 52801.980 23/09/25,01:05:39,17,07,1, 11.9,1,1, 8.756, 10532.278, 422.751, 52801.977 23/09/25,01:05:39,18,07,1, 11.9,1,1, 8.756, 10532.282, 422.739, 52801.979 23/09/25,01:05:39,19,07,1, 11.9,1,1, 8.756, 10532.206, 422.816, 52801.913 23/09/25,01:05:40,00,07,1, 11.7,1,1, 8.753, 10532.200, 422.816, 52801.913 23/09/25,01:05:40,01,07,1, 11.7,1,1, 8.753, 10532.315, 422.755, 52801.982 23/09/25,01:05:40,02,07,1, 11.7,1,1, 8.753, 10532.244, 422.862, 52802.012 23/09/25,01:05:40,03,07,1, 11.7,1,1, 8.753, 10532.322, 422.754, 52802.009 23/09/25,01:05:40,04,07,1, 11.7,1,1, 8.753, 10532.281, 422.785, 52802.002 23/09/25,01:05:40,05,07,1, 11.7,1,1, 8.753, 10532.350, 422.775, 52801.928 23/09/25,01:05:40,06,07,1, 11.7,1,1, 8.753, 10532.321, 422.760, 52802.014 23/09/25,01:05:40,07,07,1, 11.7,1,1, 8.753, 10532.302, 422.797, 52802.046 23/09/25,01:05:40,08,07,1, 11.7,1,1, 8.753, 10532.337, 422.779, 52802.032 23/09/25,01:05:40,09,07,1, 11.7,1,1, 8.753, 10532.316, 422.776, 52802.018 23/09/25,01:05:40,10,07,1, 11.7,1,1, 8.753, 10532.334, 422.774, 52802.005 23/09/25,01:05:40,11,07,1, 11.7,1,1, 8.753, 10532.331, 422.783, 52802.001 23/09/25,01:05:40,12,07,1, 11.7,1,1, 8.753, 10532.313, 422.798, 52801.981 23/09/25,01:05:40,13,07,1, 11.7,1,1, 8.753, 10532.344, 422.807, 52802.011 23/09/25,01:05:40,14,07,1, 11.7,1,1, 8.753, 10532.356, 422.822, 52802.012 23/09/25,01:05:40,15,07,1, 11.7,1,1, 8.753, 10532.339, 422.800, 52802.021 23/09/25,01:05:40,16,07,1, 11.7,1,1, 8.753, 10532.365, 422.814, 52802.023 23/09/25,01:05:40,17,07,1, 11.7,1,1, 8.753, 10532.355, 422.829, 52802.031 23/09/25,01:05:40,18,07,1, 11.7,1,1, 8.753, 10532.371, 422.798, 52802.034 23/09/25,01:05:40,19,07,1, 11.7,1,1, 8.753, 10532.350, 422.822, 52802.025 23/09/25,01:05:41,00,07,1, 11.8,1,1, 8.754, 10532.342, 422.822, 52802.025 23/09/25,01:05:41,01,07,1, 11.8,1,1, 8.754, 10532.359, 422.845, 52802.053 23/09/25,01:05:41,02,07,1, 11.8,1,1, 8.754, 10532.366, 422.835, 52802.025 23/09/25,01:05:41,03,07,1, 11.8,1,1, 8.754, 10532.388, 422.830, 52802.028 23/09/25,01:05:41,04,07,1, 11.8,1,1, 8.754, 10532.382, 422.839, 52802.000 23/09/25,01:05:41,05,07,1, 11.8,1,1, 8.754, 10532.401, 422.864, 52802.012 23/09/25,01:05:41,06,07,1, 11.8,1,1, 8.754, 10532.404, 422.840, 52802.039 23/09/25,01:05:41,07,07,1, 11.8,1,1, 8.754, 10532.388, 422.844, 52802.027 23/09/25,01:05:41,08,07,1, 11.8,1,1, 8.754, 10532.413, 422.864, 52802.052 23/09/25,01:05:41,09,07,1, 11.8,1,1, 8.754, 10532.419, 422.870, 52802.060 23/09/25,01:05:41,10,07,1, 11.8,1,1, 8.754, 10532.425, 422.850, 52802.028 23/09/25,01:05:41,11,07,1, 11.8,1,1, 8.754, 10532.417, 422.867, 52802.024 23/09/25,01:05:41,12,07,1, 11.8,1,1, 8.754, 10532.419, 422.866, 52802.048 23/09/25,01:05:41,13,07,1, 11.8,1,1, 8.754, 10532.441, 422.883, 52802.080 23/09/25,01:05:41,14,07,1, 11.8,1,1, 8.754, 10532.430, 422.876, 52802.045 23/09/25,01:05:41,15,07,1, 11.8,1,1, 8.754, 10532.437, 422.904, 52802.057 23/09/25,01:05:41,16,07,1, 11.8,1,1, 8.754, 10532.445, 422.904, 52802.000 23/09/25,01:05:41,17,07,1, 11.8,1,1, 8.754, 10532.450, 422.905, 52802.074 23/09/25,01:05:41,18,07,1, 11.8,1,1, 8.754, 10532.432, 422.912, 52802.051 23/09/25,01:05:41,19,07,1, 11.8,1,1, 8.754, 10532.440, 422.895, 52802.050 23/09/25,01:05:42,00,07,1, 11.9,1,1, 8.756, 10532.434, 422.895, 52802.050 23/09/25,01:05:42,01,07,1, 11.9,1,1, 8.756, 10532.501, 422.905, 52802.059 23/09/25,01:05:42,02,07,1, 11.9,1,1, 8.756, 10532.446, 422.911, 52802.055 23/09/25,01:05:42,03,07,1, 11.9,1,1, 8.756, 10532.461, 422.934, 52802.082 23/09/25,01:05:42,04,07,1, 11.9,1,1, 8.756, 10532.491, 422.941, 52802.050 23/09/25,01:05:42,05,07,1, 11.9,1,1, 8.756, 10532.474, 422.944, 52802.085 23/09/25,01:05:42,06,07,1, 11.9,1,1, 8.756, 10532.489, 422.936, 52802.056 23/09/25,01:05:42,07,07,1, 11.9,1,1, 8.756, 10532.473, 422.920, 52802.022 23/09/25,01:05:42,08,07,1, 11.9,1,1, 8.756, 10532.479, 422.937, 52802.066 23/09/25,01:05:42,09,07,1, 11.9,1,1, 8.756, 10532.522, 422.917, 52802.074 23/09/25,01:05:42,10,07,1, 11.9,1,1, 8.756, 10532.503, 422.957, 52802.088 23/09/25,01:05:42,11,07,1, 11.9,1,1, 8.756, 10532.508, 422.959, 52802.062 23/09/25,01:05:42,12,07,1, 11.9,1,1, 8.756, 10532.524, 422.966, 52802.098 23/09/25,01:05:42,13,07,1, 11.9,1,1, 8.756, 10532.523, 422.974, 52802.096 23/09/25,01:05:42,14,07,1, 11.9,1,1, 8.756, 10532.525, 422.995, 52802.076 23/09/25,01:05:42,15,07,1, 11.9,1,1, 8.756, 10532.542, 422.998, 52802.129 23/09/25,01:05:42,16,07,1, 11.9,1,1, 8.756, 10532.534, 422.996, 52802.121 23/09/25,01:05:42,17,07,1, 11.9,1,1, 8.756, 10532.545, 422.997, 52802.113 23/09/25,01:05:42,18,07,1, 11.9,1,1, 8.756, 10532.540, 423.000, 52802.127 23/09/25,01:05:42,19,07,1, 11.9,1,1, 8.756, 10532.559, 422.984, 52802.091 23/09/25,01:05:43,00,07,1, 11.9,1,1, 8.754, 10532.551, 422.984, 52802.091 23/09/25,01:05:43,01,07,1, 11.9,1,1, 8.754, 10532.549, 423.020, 52802.139 23/09/25,01:05:43,02,07,1, 11.9,1,1, 8.754, 10532.553, 423.015, 52802.117 23/09/25,01:05:43,03,07,1, 11.9,1,1, 8.754, 10532.596, 423.010, 52802.098 23/09/25,01:05:43,04,07,1, 11.9,1,1, 8.754, 10532.587, 423.036, 52802.070 23/09/25,01:05:43,05,07,1, 11.9,1,1, 8.754, 10532.583, 423.007, 52802.101 23/09/25,01:05:43,06,07,1, 11.9,1,1, 8.754, 10532.591, 423.034, 52802.090 23/09/25,01:05:43,07,07,1, 11.9,1,1, 8.754, 10532.600, 423.049, 52802.104 23/09/25,01:05:43,08,07,1, 11.9,1,1, 8.754, 10532.584, 423.035, 52802.101 23/09/25,01:05:43,09,07,1, 11.9,1,1, 8.754, 10532.606, 423.035, 52802.100 23/09/25,01:05:43,10,07,1, 11.9,1,1, 8.754, 10532.623, 423.024, 52802.097 23/09/25,01:05:43,11,07,1, 11.9,1,1, 8.754, 10532.637, 423.057, 52802.118 23/09/25,01:05:43,12,07,1, 11.9,1,1, 8.754, 10532.616, 423.044, 52802.122 23/09/25,01:05:43,13,07,1, 11.9,1,1, 8.754, 10532.634, 423.019, 52802.094 23/09/25,01:05:43,14,07,1, 11.9,1,1, 8.754, 10532.633, 423.073, 52802.120 23/09/25,01:05:43,15,07,1, 11.9,1,1, 8.754, 10532.663, 423.061, 52802.118 23/09/25,01:05:43,16,07,1, 11.9,1,1, 8.754, 10532.659, 423.040, 52802.100 23/09/25,01:05:43,17,07,1, 11.9,1,1, 8.754, 10532.643, 423.049, 52802.126 23/09/25,01:05:43,18,07,1, 11.9,1,1, 8.754, 10532.681, 423.062, 52802.114 23/09/25,01:05:43,19,07,1, 11.9,1,1, 8.754, 10532.649, 423.078, 52802.149 23/09/25,01:05:44,00,07,1, 11.8,1,1, 8.756, 10532.643, 423.078, 52802.149 23/09/25,01:05:44,01,07,1, 11.8,1,1, 8.756, 10532.693, 423.083, 52802.121 23/09/25,01:05:44,02,07,1, 11.8,1,1, 8.756, 10532.677, 423.076, 52802.112 23/09/25,01:05:44,03,07,1, 11.8,1,1, 8.756, 10532.680, 423.081, 52802.120 23/09/25,01:05:44,04,07,1, 11.8,1,1, 8.756, 10532.731, 423.062, 52802.135 23/09/25,01:05:44,05,07,1, 11.8,1,1, 8.756, 10532.710, 423.089, 52802.122 23/09/25,01:05:44,06,07,1, 11.8,1,1, 8.756, 10532.721, 423.094, 52802.147 23/09/25,01:05:44,07,07,1, 11.8,1,1, 8.756, 10532.708, 423.101, 52802.089 23/09/25,01:05:44,08,07,1, 11.8,1,1, 8.756, 10532.737, 423.088, 52802.112 23/09/25,01:05:44,09,07,1, 11.8,1,1, 8.756, 10532.730, 423.086, 52802.106 23/09/25,01:05:44,10,07,1, 11.8,1,1, 8.756, 10532.722, 423.095, 52802.116 23/09/25,01:05:44,11,07,1, 11.8,1,1, 8.756, 10532.741, 423.106, 52802.119 23/09/25,01:05:44,12,07,1, 11.8,1,1, 8.756, 10532.742, 423.105, 52802.105 23/09/25,01:05:44,13,07,1, 11.8,1,1, 8.756, 10532.782, 423.105, 52802.108 23/09/25,01:05:44,14,07,1, 11.8,1,1, 8.756, 10532.751, 423.132, 52802.152 23/09/25,01:05:44,15,07,1, 11.8,1,1, 8.756, 10532.783, 423.074, 52802.166 23/09/25,01:05:44,16,07,1, 11.8,1,1, 8.756, 10532.758, 423.124, 52802.119 23/09/25,01:05:44,17,07,1, 11.8,1,1, 8.756, 10532.752, 423.120, 52802.104 23/09/25,01:05:44,18,07,1, 11.8,1,1, 8.756, 10532.779, 423.110, 52802.088 23/09/25,01:05:44,19,07,1, 11.8,1,1, 8.756, 10532.769, 423.129, 52802.141 23/09/25,01:05:45,00,07,1, 11.8,1,1, 8.752, 10532.768, 423.129, 52802.141 23/09/25,01:05:45,01,07,1, 11.8,1,1, 8.752, 10532.789, 423.116, 52802.112 23/09/25,01:05:45,02,07,1, 11.8,1,1, 8.752, 10532.773, 423.117, 52802.110 23/09/25,01:05:45,03,07,1, 11.8,1,1, 8.752, 10532.816, 423.119, 52802.081 23/09/25,01:05:45,04,07,1, 11.8,1,1, 8.752, 10532.778, 423.118, 52802.113 23/09/25,01:05:45,05,07,1, 11.8,1,1, 8.752, 10532.787, 423.114, 52802.123 23/09/25,01:05:45,06,07,1, 11.8,1,1, 8.752, 10532.790, 423.132, 52802.123 23/09/25,01:05:45,07,07,1, 11.8,1,1, 8.752, 10532.812, 423.129, 52802.094 23/09/25,01:05:45,08,07,1, 11.8,1,1, 8.752, 10532.810, 423.130, 52802.100 23/09/25,01:05:45,09,07,1, 11.8,1,1, 8.752, 10532.819, 423.141, 52802.133 23/09/25,01:05:45,10,07,1, 11.8,1,1, 8.752, 10532.823, 423.120, 52802.112 23/09/25,01:05:45,11,07,1, 11.8,1,1, 8.752, 10532.812, 423.126, 52802.094 23/09/25,01:05:45,12,07,1, 11.8,1,1, 8.752, 10532.803, 423.136, 52802.113 23/09/25,01:05:45,13,07,1, 11.8,1,1, 8.752, 10532.847, 423.154, 52802.119 23/09/25,01:05:45,14,07,1, 11.8,1,1, 8.752, 10532.830, 423.135, 52802.157 23/09/25,01:05:45,15,07,1, 11.8,1,1, 8.752, 10532.814, 423.147, 52802.104 23/09/25,01:05:45,16,07,1, 11.8,1,1, 8.752, 10532.870, 423.154, 52802.113 23/09/25,01:05:45,17,07,1, 11.8,1,1, 8.752, 10532.844, 423.128, 52802.151 23/09/25,01:05:45,18,07,1, 11.8,1,1, 8.752, 10532.864, 423.153, 52802.077 23/09/25,01:05:45,19,07,1, 11.8,1,1, 8.752, 10532.859, 423.160, 52802.117 23/09/25,01:05:46,00,07,1, 11.9,1,1, 8.754, 10532.851, 423.160, 52802.117 23/09/25,01:05:46,01,07,1, 11.9,1,1, 8.754, 10532.883, 423.160, 52802.125 23/09/25,01:05:46,02,07,1, 11.9,1,1, 8.754, 10532.881, 423.169, 52802.098 23/09/25,01:05:46,03,07,1, 11.9,1,1, 8.754, 10532.865, 423.172, 52802.125 23/09/25,01:05:46,04,07,1, 11.9,1,1, 8.754, 10532.865, 423.192, 52802.125 23/09/25,01:05:46,05,07,1, 11.9,1,1, 8.754, 10532.886, 423.179, 52802.120 23/09/25,01:05:46,06,07,1, 11.9,1,1, 8.754, 10532.894, 423.193, 52802.118 23/09/25,01:05:46,07,07,1, 11.9,1,1, 8.754, 10532.890, 423.178, 52802.101 23/09/25,01:05:46,08,07,1, 11.9,1,1, 8.754, 10532.908, 423.194, 52802.126 23/09/25,01:05:46,09,07,1, 11.9,1,1, 8.754, 10532.900, 423.185, 52802.122 23/09/25,01:05:46,10,07,1, 11.9,1,1, 8.754, 10532.911, 423.174, 52802.124 23/09/25,01:05:46,11,07,1, 11.9,1,1, 8.754, 10532.919, 423.180, 52802.126 23/09/25,01:05:46,12,07,1, 11.9,1,1, 8.754, 10532.906, 423.189, 52802.148 23/09/25,01:05:46,13,07,1, 11.9,1,1, 8.754, 10532.919, 423.175, 52802.121 23/09/25,01:05:46,14,07,1, 11.9,1,1, 8.754, 10532.936, 423.198, 52802.122 23/09/25,01:05:46,15,07,1, 11.9,1,1, 8.754, 10532.941, 423.176, 52802.120 23/09/25,01:05:46,16,07,1, 11.9,1,1, 8.754, 10532.955, 423.184, 52802.145 23/09/25,01:05:46,17,07,1, 11.9,1,1, 8.754, 10532.945, 423.178, 52802.142 23/09/25,01:05:46,18,07,1, 11.9,1,1, 8.754, 10532.963, 423.177, 52802.113 23/09/25,01:05:46,19,07,1, 11.9,1,1, 8.754, 10532.958, 423.169, 52802.139 23/09/25,01:05:47,00,08,1, 11.8,1,1, 8.752, 10532.951, 423.169, 52802.139 23/09/25,01:05:47,01,08,1, 11.8,1,1, 8.752, 10532.997, 423.193, 52802.171 23/09/25,01:05:47,02,08,1, 11.8,1,1, 8.752, 10532.985, 423.165, 52802.153 23/09/25,01:05:47,03,08,1, 11.8,1,1, 8.752, 10532.989, 423.192, 52802.137 23/09/25,01:05:47,04,08,1, 11.8,1,1, 8.752, 10533.002, 423.195, 52802.106 23/09/25,01:05:47,05,08,1, 11.8,1,1, 8.752, 10532.994, 423.179, 52802.130 23/09/25,01:05:47,06,08,1, 11.8,1,1, 8.752, 10532.987, 423.167, 52802.137 23/09/25,01:05:47,07,08,1, 11.8,1,1, 8.752, 10533.023, 423.185, 52802.102 23/09/25,01:05:47,08,08,1, 11.8,1,1, 8.752, 10533.028, 423.208, 52802.115 23/09/25,01:05:47,09,08,1, 11.8,1,1, 8.752, 10533.016, 423.183, 52802.138 23/09/25,01:05:47,10,08,1, 11.8,1,1, 8.752, 10533.049, 423.190, 52802.128 23/09/25,01:05:47,11,08,1, 11.8,1,1, 8.752, 10533.007, 423.211, 52802.126 23/09/25,01:05:47,12,08,1, 11.8,1,1, 8.752, 10533.039, 423.212, 52802.095 23/09/25,01:05:47,13,08,1, 11.8,1,1, 8.752, 10533.075, 423.228, 52802.137 23/09/25,01:05:47,14,08,1, 11.8,1,1, 8.752, 10533.030, 423.208, 52802.131 23/09/25,01:05:47,15,08,1, 11.8,1,1, 8.752, 10533.051, 423.227, 52802.119 23/09/25,01:05:47,16,08,1, 11.8,1,1, 8.752, 10533.065, 423.227, 52802.124 23/09/25,01:05:47,17,08,1, 11.8,1,1, 8.752, 10533.074, 423.215, 52802.103 23/09/25,01:05:47,18,08,1, 11.8,1,1, 8.752, 10533.067, 423.208, 52802.108 23/09/25,01:05:47,19,08,1, 11.8,1,1, 8.752, 10533.078, 423.210, 52802.092 23/09/25,01:05:48,00,08,1, 11.9,1,1, 8.753, 10533.077, 423.210, 52802.092 23/09/25,01:05:48,01,08,1, 11.9,1,1, 8.753, 10533.109, 423.245, 52802.229 23/09/25,01:05:48,02,08,1, 11.9,1,1, 8.753, 10533.082, 423.216, 52802.180 23/09/25,01:05:48,03,08,1, 11.9,1,1, 8.753, 10533.109, 423.228, 52802.175 23/09/25,01:05:48,04,08,1, 11.9,1,1, 8.753, 10533.140, 423.225, 52802.163 23/09/25,01:05:48,05,08,1, 11.9,1,1, 8.753, 10533.118, 423.223, 52802.148 23/09/25,01:05:48,06,08,1, 11.9,1,1, 8.753, 10533.104, 423.242, 52802.112 23/09/25,01:05:48,07,08,1, 11.9,1,1, 8.753, 10533.147, 423.229, 52802.132 23/09/25,01:05:48,08,08,1, 11.9,1,1, 8.753, 10533.158, 423.230, 52802.126 23/09/25,01:05:48,09,08,1, 11.9,1,1, 8.753, 10533.142, 423.238, 52802.145 23/09/25,01:05:48,10,08,1, 11.9,1,1, 8.753, 10533.152, 423.233, 52802.131 23/09/25,01:05:48,11,08,1, 11.9,1,1, 8.753, 10533.164, 423.255, 52802.149 23/09/25,01:05:48,12,08,1, 11.9,1,1, 8.753, 10533.165, 423.220, 52802.073 23/09/25,01:05:48,13,08,1, 11.9,1,1, 8.753, 10533.167, 423.230, 52802.078 23/09/25,01:05:48,14,08,1, 11.9,1,1, 8.753, 10533.157, 423.220, 52802.106 23/09/25,01:05:48,15,08,1, 11.9,1,1, 8.753, 10533.176, 423.218, 52802.102 23/09/25,01:05:48,16,08,1, 11.9,1,1, 8.753, 10533.177, 423.233, 52802.147 23/09/25,01:05:48,17,08,1, 11.9,1,1, 8.753, 10533.200, 423.235, 52802.120 23/09/25,01:05:48,18,08,1, 11.9,1,1, 8.753, 10533.202, 423.250, 52802.129 23/09/25,01:05:48,19,08,1, 11.9,1,1, 8.753, 10533.199, 423.265, 52802.138 23/09/25,01:05:49,00,08,1, 11.9,1,1, 8.751, 10533.193, 423.265, 52802.138 23/09/25,01:05:49,01,08,1, 11.9,1,1, 8.751, 10533.227, 423.292, 52802.132 23/09/25,01:05:49,02,08,1, 11.9,1,1, 8.751, 10533.224, 423.276, 52802.151 23/09/25,01:05:49,03,08,1, 11.9,1,1, 8.751, 10533.232, 423.245, 52802.120 23/09/25,01:05:49,04,08,1, 11.9,1,1, 8.751, 10533.231, 423.277, 52802.140 23/09/25,01:05:49,05,08,1, 11.9,1,1, 8.751, 10533.227, 423.301, 52802.123 23/09/25,01:05:49,06,08,1, 11.9,1,1, 8.751, 10533.233, 423.296, 52802.137 23/09/25,01:05:49,07,08,1, 11.9,1,1, 8.751, 10533.263, 423.281, 52802.143 23/09/25,01:05:49,08,08,1, 11.9,1,1, 8.751, 10533.262, 423.294, 52802.150 23/09/25,01:05:49,09,08,1, 11.9,1,1, 8.751, 10533.265, 423.292, 52802.147 23/09/25,01:05:49,10,08,1, 11.9,1,1, 8.751, 10533.279, 423.283, 52802.171 23/09/25,01:05:49,11,08,1, 11.9,1,1, 8.751, 10533.262, 423.287, 52802.137 23/09/25,01:05:49,12,08,1, 11.9,1,1, 8.751, 10533.284, 423.307, 52802.134 23/09/25,01:05:49,13,08,1, 11.9,1,1, 8.751, 10533.305, 423.304, 52802.172 23/09/25,01:05:49,14,08,1, 11.9,1,1, 8.751, 10533.285, 423.333, 52802.163 23/09/25,01:05:49,15,08,1, 11.9,1,1, 8.751, 10533.317, 423.296, 52801.986 23/09/25,01:05:49,16,08,1, 11.9,1,1, 8.751, 10533.307, 423.321, 52802.139 23/09/25,01:05:49,17,08,1, 11.9,1,1, 8.751, 10533.292, 423.325, 52802.215 23/09/25,01:05:49,18,08,1, 11.9,1,1, 8.751, 10533.337, 423.352, 52802.126 23/09/25,01:05:49,19,08,1, 11.9,1,1, 8.751, 10533.365, 423.333, 52802.165 23/09/25,01:05:50,00,08,1, 11.9,1,1, 8.753, 10533.360, 423.333, 52802.165 23/09/25,01:05:50,01,08,1, 11.9,1,1, 8.753, 10533.358, 423.357, 52802.156 23/09/25,01:05:50,02,08,1, 11.9,1,1, 8.753, 10533.354, 423.367, 52802.162 23/09/25,01:05:50,03,08,1, 11.9,1,1, 8.753, 10533.330, 423.353, 52802.152 23/09/25,01:05:50,04,08,1, 11.9,1,1, 8.753, 10533.363, 423.380, 52802.162 23/09/25,01:05:50,05,08,1, 11.9,1,1, 8.753, 10533.374, 423.379, 52802.142 23/09/25,01:05:50,06,08,1, 11.9,1,1, 8.753, 10533.372, 423.366, 52802.161 23/09/25,01:05:50,07,08,1, 11.9,1,1, 8.753, 10533.402, 423.369, 52802.147 23/09/25,01:05:50,08,08,1, 11.9,1,1, 8.753, 10533.389, 423.367, 52802.158 23/09/25,01:05:50,09,08,1, 11.9,1,1, 8.753, 10533.377, 423.370, 52802.167 23/09/25,01:05:50,10,08,1, 11.9,1,1, 8.753, 10533.402, 423.338, 52802.182 23/09/25,01:05:50,11,08,1, 11.9,1,1, 8.753, 10533.443, 423.365, 52801.992 23/09/25,01:05:50,12,08,1, 11.9,1,1, 8.753, 10533.420, 423.384, 52802.135 23/09/25,01:05:50,13,08,1, 11.9,1,1, 8.753, 10533.426, 423.385, 52802.198 23/09/25,01:05:50,14,08,1, 11.9,1,1, 8.753, 10533.452, 423.392, 52802.191 23/09/25,01:05:50,15,08,1, 11.9,1,1, 8.753, 10533.454, 423.382, 52802.190 23/09/25,01:05:50,16,08,1, 11.9,1,1, 8.753, 10533.446, 423.399, 52802.133 23/09/25,01:05:50,17,08,1, 11.9,1,1, 8.753, 10533.468, 423.375, 52802.192 23/09/25,01:05:50,18,08,1, 11.9,1,1, 8.753, 10533.464, 423.393, 52802.169 23/09/25,01:05:50,19,08,1, 11.9,1,1, 8.753, 10533.486, 423.407, 52802.210 23/09/25,01:05:51,00,09,1, 11.9,1,1, 8.752, 10533.485, 423.407, 52802.210 23/09/25,01:05:51,01,09,1, 11.9,1,1, 8.752, 10533.454, 423.395, 52802.353 23/09/25,01:05:51,02,09,1, 11.9,1,1, 8.752, 10533.524, 423.382, 52802.176 23/09/25,01:05:51,03,09,1, 11.9,1,1, 8.752, 10533.515, 423.410, 52802.205 23/09/25,01:05:51,04,09,1, 11.9,1,1, 8.752, 10533.504, 423.396, 52802.165 23/09/25,01:05:51,05,09,1, 11.9,1,1, 8.752, 10533.516, 423.413, 52802.204 23/09/25,01:05:51,06,09,1, 11.9,1,1, 8.752, 10533.528, 423.413, 52802.215 23/09/25,01:05:51,07,09,1, 11.9,1,1, 8.752, 10533.538, 423.416, 52802.177 23/09/25,01:05:51,08,09,1, 11.9,1,1, 8.752, 10533.543, 423.414, 52802.145 23/09/25,01:05:51,09,09,1, 11.9,1,1, 8.752, 10533.547, 423.416, 52802.174 23/09/25,01:05:51,10,09,1, 11.9,1,1, 8.752, 10533.533, 423.420, 52802.183 23/09/25,01:05:51,11,09,1, 11.9,1,1, 8.752, 10533.548, 423.445, 52802.236 23/09/25,01:05:51,12,09,1, 11.9,1,1, 8.752, 10533.561, 423.431, 52802.202 23/09/25,01:05:51,13,09,1, 11.9,1,1, 8.752, 10533.569, 423.442, 52802.186 23/09/25,01:05:51,14,09,1, 11.9,1,1, 8.752, 10533.576, 423.442, 52802.177 23/09/25,01:05:51,15,09,1, 11.9,1,1, 8.752, 10533.574, 423.466, 52802.162 23/09/25,01:05:51,16,09,1, 11.9,1,1, 8.752, 10533.591, 423.461, 52802.177 23/09/25,01:05:51,17,09,1, 11.9,1,1, 8.752, 10533.612, 423.420, 52802.209 23/09/25,01:05:51,18,09,1, 11.9,1,1, 8.752, 10533.614, 423.441, 52802.188 23/09/25,01:05:51,19,09,1, 11.9,1,1, 8.752, 10533.615, 423.457, 52802.189 23/09/25,01:05:52,00,09,1, 11.9,1,1, 8.757, 10533.611, 423.457, 52802.189 23/09/25,01:05:52,01,09,1, 11.9,1,1, 8.757, 10533.633, 423.474, 52802.202 23/09/25,01:05:52,02,09,1, 11.9,1,1, 8.757, 10533.648, 423.471, 52802.189 23/09/25,01:05:52,03,09,1, 11.9,1,1, 8.757, 10533.645, 423.483, 52802.216 23/09/25,01:05:52,04,09,1, 11.9,1,1, 8.757, 10533.651, 423.459, 52802.224 23/09/25,01:05:52,05,09,1, 11.9,1,1, 8.757, 10533.657, 423.488, 52802.197 23/09/25,01:05:52,06,09,1, 11.9,1,1, 8.757, 10533.677, 423.465, 52802.189 23/09/25,01:05:52,07,09,1, 11.9,1,1, 8.757, 10533.680, 423.477, 52802.197 23/09/25,01:05:52,08,09,1, 11.9,1,1, 8.757, 10533.706, 423.500, 52802.186 23/09/25,01:05:52,09,09,1, 11.9,1,1, 8.757, 10533.705, 423.489, 52802.180 23/09/25,01:05:52,10,09,1, 11.9,1,1, 8.757, 10533.697, 423.469, 52802.165 23/09/25,01:05:52,11,09,1, 11.9,1,1, 8.757, 10533.723, 423.494, 52802.223 23/09/25,01:05:52,12,09,1, 11.9,1,1, 8.757, 10533.703, 423.506, 52802.203 23/09/25,01:05:52,13,09,1, 11.9,1,1, 8.757, 10533.712, 423.524, 52802.208 23/09/25,01:05:52,14,09,1, 11.9,1,1, 8.757, 10533.729, 423.523, 52802.214 23/09/25,01:05:52,15,09,1, 11.9,1,1, 8.757, 10533.732, 423.504, 52802.218 23/09/25,01:05:52,16,09,1, 11.9,1,1, 8.757, 10533.735, 423.505, 52802.247 23/09/25,01:05:52,17,09,1, 11.9,1,1, 8.757, 10533.749, 423.522, 52802.221 23/09/25,01:05:52,18,09,1, 11.9,1,1, 8.757, 10533.750, 423.512, 52802.191 23/09/25,01:05:52,19,09,1, 11.9,1,1, 8.757, 10533.757, 423.515, 52802.213 23/09/25,01:05:53,00,08,1, 11.9,1,1, 8.755, 10533.752, 423.515, 52802.213 23/09/25,01:05:53,01,08,1, 11.9,1,1, 8.755, 10533.802, 423.557, 52802.260 23/09/25,01:05:53,02,08,1, 11.9,1,1, 8.755, 10533.790, 423.567, 52802.243 23/09/25,01:05:53,03,08,1, 11.9,1,1, 8.755, 10533.795, 423.570, 52802.226 23/09/25,01:05:53,04,08,1, 11.9,1,1, 8.755, 10533.812, 423.542, 52802.186 23/09/25,01:05:53,05,08,1, 11.9,1,1, 8.755, 10533.817, 423.549, 52802.239 23/09/25,01:05:53,06,08,1, 11.9,1,1, 8.755, 10533.831, 423.566, 52802.246 23/09/25,01:05:53,07,08,1, 11.9,1,1, 8.755, 10533.837, 423.558, 52802.238 23/09/25,01:05:53,08,08,1, 11.9,1,1, 8.755, 10533.839, 423.578, 52802.212 23/09/25,01:05:53,09,08,1, 11.9,1,1, 8.755, 10533.855, 423.574, 52802.255 23/09/25,01:05:53,10,08,1, 11.9,1,1, 8.755, 10533.862, 423.572, 52802.190 23/09/25,01:05:53,11,08,1, 11.9,1,1, 8.755, 10533.844, 423.604, 52802.202 23/09/25,01:05:53,12,08,1, 11.9,1,1, 8.755, 10533.874, 423.582, 52802.203 23/09/25,01:05:53,13,08,1, 11.9,1,1, 8.755, 10533.879, 423.577, 52802.197 23/09/25,01:05:53,14,08,1, 11.9,1,1, 8.755, 10533.876, 423.590, 52802.251 23/09/25,01:05:53,15,08,1, 11.9,1,1, 8.755, 10533.884, 423.608, 52802.227 23/09/25,01:05:53,16,08,1, 11.9,1,1, 8.755, 10533.901, 423.606, 52802.229 23/09/25,01:05:53,17,08,1, 11.9,1,1, 8.755, 10533.920, 423.580, 52802.241 23/09/25,01:05:53,18,08,1, 11.9,1,1, 8.755, 10533.881, 423.601, 52802.238 23/09/25,01:05:53,19,08,1, 11.9,1,1, 8.755, 10533.914, 423.630, 52802.227 23/09/25,01:05:54,00,08,1, 11.9,1,1, 8.756, 10533.911, 423.630, 52802.227 23/09/25,01:05:54,01,08,1, 11.9,1,1, 8.756, 10533.922, 423.600, 52802.232 23/09/25,01:05:54,02,08,1, 11.9,1,1, 8.756, 10533.947, 423.608, 52802.236 23/09/25,01:05:54,03,08,1, 11.9,1,1, 8.756, 10533.940, 423.603, 52802.266 23/09/25,01:05:54,04,08,1, 11.9,1,1, 8.756, 10533.959, 423.617, 52802.234 23/09/25,01:05:54,05,08,1, 11.9,1,1, 8.756, 10533.967, 423.633, 52802.197 23/09/25,01:05:54,06,08,1, 11.9,1,1, 8.756, 10533.975, 423.612, 52802.234 23/09/25,01:05:54,07,08,1, 11.9,1,1, 8.756, 10533.976, 423.608, 52802.199 23/09/25,01:05:54,08,08,1, 11.9,1,1, 8.756, 10533.979, 423.606, 52802.223 23/09/25,01:05:54,09,08,1, 11.9,1,1, 8.756, 10534.009, 423.599, 52801.950 23/09/25,01:05:54,10,08,1, 11.9,1,1, 8.756, 10533.978, 423.582, 52802.167 23/09/25,01:05:54,11,08,1, 11.9,1,1, 8.756, 10533.961, 423.612, 52802.204 23/09/25,01:05:54,12,08,1, 11.9,1,1, 8.756, 10533.991, 423.610, 52802.195 23/09/25,01:05:54,13,08,1, 11.9,1,1, 8.756, 10534.022, 423.616, 52802.231 23/09/25,01:05:54,14,08,1, 11.9,1,1, 8.756, 10534.030, 423.628, 52802.203 23/09/25,01:05:54,15,08,1, 11.9,1,1, 8.756, 10533.999, 423.628, 52802.244 23/09/25,01:05:54,16,08,1, 11.9,1,1, 8.756, 10534.030, 423.620, 52802.211 23/09/25,01:05:54,17,08,1, 11.9,1,1, 8.756, 10534.054, 423.642, 52802.232 23/09/25,01:05:54,18,08,1, 11.9,1,1, 8.756, 10534.032, 423.643, 52802.227 23/09/25,01:05:54,19,08,1, 11.9,1,1, 8.756, 10534.056, 423.638, 52802.204 23/09/25,01:05:55,00,08,1, 11.8,1,1, 8.756, 10534.053, 423.638, 52802.204 23/09/25,01:05:55,01,08,1, 11.8,1,1, 8.756, 10534.062, 423.685, 52802.248 23/09/25,01:05:55,02,08,1, 11.8,1,1, 8.756, 10534.073, 423.660, 52802.235 23/09/25,01:05:55,03,08,1, 11.8,1,1, 8.756, 10534.083, 423.687, 52802.262 23/09/25,01:05:55,04,08,1, 11.8,1,1, 8.756, 10534.094, 423.663, 52802.215 23/09/25,01:05:55,05,08,1, 11.8,1,1, 8.756, 10534.089, 423.664, 52802.202 23/09/25,01:05:55,06,08,1, 11.8,1,1, 8.756, 10534.087, 423.687, 52802.245 23/09/25,01:05:55,07,08,1, 11.8,1,1, 8.756, 10534.109, 423.670, 52802.236 23/09/25,01:05:55,08,08,1, 11.8,1,1, 8.756, 10534.119, 423.648, 52802.234 23/09/25,01:05:55,09,08,1, 11.8,1,1, 8.756, 10534.105, 423.670, 52802.244 23/09/25,01:05:55,10,08,1, 11.8,1,1, 8.756, 10534.114, 423.676, 52802.245 23/09/25,01:05:55,11,08,1, 11.8,1,1, 8.756, 10534.123, 423.686, 52802.255 23/09/25,01:05:55,12,08,1, 11.8,1,1, 8.756, 10534.134, 423.692, 52802.189 23/09/25,01:05:55,13,08,1, 11.8,1,1, 8.756, 10534.146, 423.695, 52802.414 23/09/25,01:05:55,14,08,1, 11.8,1,1, 8.756, 10534.164, 423.699, 52802.297 23/09/25,01:05:55,15,08,1, 11.8,1,1, 8.756, 10534.189, 423.695, 52802.223 23/09/25,01:05:55,16,08,1, 11.8,1,1, 8.756, 10534.177, 423.702, 52802.218 23/09/25,01:05:55,17,08,1, 11.8,1,1, 8.756, 10534.172, 423.710, 52802.261 23/09/25,01:05:55,18,08,1, 11.8,1,1, 8.756, 10534.184, 423.709, 52802.231 23/09/25,01:05:55,19,08,1, 11.8,1,1, 8.756, 10534.181, 423.717, 52802.195 23/09/25,01:05:56,00,08,1, 11.9,1,1, 8.752, 10534.178, 423.717, 52802.195 23/09/25,01:05:56,01,08,1, 11.9,1,1, 8.752, 10534.205, 423.743, 52802.249 23/09/25,01:05:56,02,08,1, 11.9,1,1, 8.752, 10534.226, 423.737, 52802.229 23/09/25,01:05:56,03,08,1, 11.9,1,1, 8.752, 10534.210, 423.739, 52802.243 23/09/25,01:05:56,04,08,1, 11.9,1,1, 8.752, 10534.203, 423.728, 52802.237 23/09/25,01:05:56,05,08,1, 11.9,1,1, 8.752, 10534.227, 423.734, 52802.186 23/09/25,01:05:56,06,08,1, 11.9,1,1, 8.752, 10534.231, 423.712, 52802.197 23/09/25,01:05:56,07,08,1, 11.9,1,1, 8.752, 10534.223, 423.716, 52802.227 23/09/25,01:05:56,08,08,1, 11.9,1,1, 8.752, 10534.235, 423.749, 52802.232 23/09/25,01:05:56,09,08,1, 11.9,1,1, 8.752, 10534.252, 423.773, 52802.246 23/09/25,01:05:56,10,08,1, 11.9,1,1, 8.752, 10534.253, 423.747, 52802.245 23/09/25,01:05:56,11,08,1, 11.9,1,1, 8.752, 10534.268, 423.733, 52802.205 23/09/25,01:05:56,12,08,1, 11.9,1,1, 8.752, 10534.274, 423.745, 52802.218 23/09/25,01:05:56,13,08,1, 11.9,1,1, 8.752, 10534.290, 423.762, 52802.213 23/09/25,01:05:56,14,08,1, 11.9,1,1, 8.752, 10534.295, 423.769, 52802.206 23/09/25,01:05:56,15,08,1, 11.9,1,1, 8.752, 10534.298, 423.757, 52802.237 23/09/25,01:05:56,16,08,1, 11.9,1,1, 8.752, 10534.309, 423.752, 52802.213 23/09/25,01:05:56,17,08,1, 11.9,1,1, 8.752, 10534.313, 423.763, 52802.210 23/09/25,01:05:56,18,08,1, 11.9,1,1, 8.752, 10534.324, 423.767, 52802.220 23/09/25,01:05:56,19,08,1, 11.9,1,1, 8.752, 10534.340, 423.756, 52802.229 23/09/25,01:05:57,00,07,1, 11.9,1,1, 8.755, 10534.337, 423.756, 52802.229 23/09/25,01:05:57,01,07,1, 11.9,1,1, 8.755, 10534.358, 423.784, 52802.240 23/09/25,01:05:57,02,07,1, 11.9,1,1, 8.755, 10534.363, 423.870, 52802.629 23/09/25,01:05:57,03,07,1, 11.9,1,1, 8.755, 10534.355, 423.870, 52802.634 23/09/25,01:05:57,04,07,1, 11.9,1,1, 8.755, 10534.383, 423.857, 52802.612 23/09/25,01:05:57,05,07,1, 11.9,1,1, 8.755, 10534.378, 423.887, 52802.619 23/09/25,01:05:57,06,07,1, 11.9,1,1, 8.755, 10534.402, 423.878, 52802.640 23/09/25,01:05:57,07,07,1, 11.9,1,1, 8.755, 10534.394, 423.874, 52802.645 23/09/25,01:05:57,08,07,1, 11.9,1,1, 8.755, 10534.444, 423.897, 52802.771 23/09/25,01:05:57,09,07,1, 11.9,1,1, 8.755, 10534.394, 423.868, 52802.552 23/09/25,01:05:57,10,07,1, 11.9,1,1, 8.755, 10534.392, 423.867, 52802.608 23/09/25,01:05:57,11,07,1, 11.9,1,1, 8.755, 10534.418, 423.875, 52802.647 23/09/25,01:05:57,12,07,1, 11.9,1,1, 8.755, 10534.436, 423.874, 52802.602 23/09/25,01:05:57,13,07,1, 11.9,1,1, 8.755, 10534.457, 423.901, 52802.602 23/09/25,01:05:57,14,07,1, 11.9,1,1, 8.755, 10534.426, 423.884, 52802.638 23/09/25,01:05:57,15,07,1, 11.9,1,1, 8.755, 10534.436, 423.890, 52802.610 23/09/25,01:05:57,16,07,1, 11.9,1,1, 8.755, 10534.485, 423.899, 52802.625 23/09/25,01:05:57,17,07,1, 11.9,1,1, 8.755, 10534.467, 423.885, 52802.609 23/09/25,01:05:57,18,07,1, 11.9,1,1, 8.755, 10534.492, 423.898, 52802.611 23/09/25,01:05:57,19,07,1, 11.9,1,1, 8.755, 10534.492, 423.894, 52802.608 23/09/25,01:05:58,00,07,1, 11.9,1,1, 8.755, 10534.487, 423.894, 52802.608 23/09/25,01:05:58,01,07,1, 11.9,1,1, 8.755, 10534.509, 423.886, 52802.630 23/09/25,01:05:58,02,07,1, 11.9,1,1, 8.755, 10534.526, 423.881, 52802.606 23/09/25,01:05:58,03,07,1, 11.9,1,1, 8.755, 10534.510, 423.916, 52802.600 23/09/25,01:05:58,04,07,1, 11.9,1,1, 8.755, 10534.532, 423.894, 52802.632 23/09/25,01:05:58,05,07,1, 11.9,1,1, 8.755, 10534.548, 423.913, 52802.657 23/09/25,01:05:58,06,07,1, 11.9,1,1, 8.755, 10534.554, 423.916, 52802.650 23/09/25,01:05:58,07,07,1, 11.9,1,1, 8.755, 10534.561, 423.895, 52802.626 23/09/25,01:05:58,08,07,1, 11.9,1,1, 8.755, 10534.560, 423.896, 52802.612 23/09/25,01:05:58,09,07,1, 11.9,1,1, 8.755, 10534.570, 423.900, 52802.625 23/09/25,01:05:58,10,07,1, 11.9,1,1, 8.755, 10534.594, 423.912, 52802.638 23/09/25,01:05:58,11,07,1, 11.9,1,1, 8.755, 10534.559, 423.909, 52802.725 23/09/25,01:05:58,12,07,1, 11.9,1,1, 8.755, 10534.631, 423.910, 52802.597 23/09/25,01:05:58,13,07,1, 11.9,1,1, 8.755, 10534.606, 423.901, 52802.718 23/09/25,01:05:58,14,07,1, 11.9,1,1, 8.755, 10534.605, 423.931, 52802.649 23/09/25,01:05:58,15,07,1, 11.9,1,1, 8.755, 10534.615, 423.920, 52802.650 23/09/25,01:05:58,16,07,1, 11.9,1,1, 8.755, 10534.634, 423.931, 52802.620 23/09/25,01:05:58,17,07,1, 11.9,1,1, 8.755, 10534.641, 423.944, 52802.594 23/09/25,01:05:58,18,07,1, 11.9,1,1, 8.755, 10534.630, 423.923, 52802.647 23/09/25,01:05:58,19,07,1, 11.9,1,1, 8.755, 10534.649, 423.924, 52802.629 23/09/25,01:05:59,00,07,1, 11.9,1,1, 8.752, 10534.645, 423.924, 52802.629 23/09/25,01:05:59,01,07,1, 11.9,1,1, 8.752, 10534.674, 423.924, 52802.631 23/09/25,01:05:59,02,07,1, 11.9,1,1, 8.752, 10534.676, 423.930, 52802.597 23/09/25,01:05:59,03,07,1, 11.9,1,1, 8.752, 10534.695, 423.957, 52802.562 23/09/25,01:05:59,04,07,1, 11.9,1,1, 8.752, 10534.689, 423.971, 52802.599 23/09/25,01:05:59,05,07,1, 11.9,1,1, 8.752, 10534.680, 423.946, 52802.612 23/09/25,01:05:59,06,07,1, 11.9,1,1, 8.752, 10534.691, 423.956, 52802.594 23/09/25,01:05:59,07,07,1, 11.9,1,1, 8.752, 10534.708, 423.958, 52802.629 23/09/25,01:05:59,08,07,1, 11.9,1,1, 8.752, 10534.738, 423.968, 52802.629 23/09/25,01:05:59,09,07,1, 11.9,1,1, 8.752, 10534.722, 423.998, 52802.602 23/09/25,01:05:59,10,07,1, 11.9,1,1, 8.752, 10534.743, 423.975, 52802.616 23/09/25,01:05:59,11,07,1, 11.9,1,1, 8.752, 10534.754, 423.984, 52802.633 23/09/25,01:05:59,12,07,1, 11.9,1,1, 8.752, 10534.757, 423.990, 52802.607 23/09/25,01:05:59,13,07,1, 11.9,1,1, 8.752, 10534.744, 423.957, 52802.608 23/09/25,01:05:59,14,07,1, 11.9,1,1, 8.752, 10534.745, 423.954, 52802.608 23/09/25,01:05:59,15,07,1, 11.9,1,1, 8.752, 10534.774, 423.950, 52802.605 23/09/25,01:05:59,16,07,1, 11.9,1,1, 8.752, 10534.774, 423.996, 52802.610 23/09/25,01:05:59,17,07,1, 11.9,1,1, 8.752, 10534.787, 423.973, 52802.620 23/09/25,01:05:59,18,07,1, 11.9,1,1, 8.752, 10534.798, 423.970, 52802.607 23/09/25,01:05:59,19,07,1, 11.9,1,1, 8.752, 10534.788, 423.987, 52802.619 23/09/25,01:06:00,00,07,1, 11.8,1,1, 8.753, 10534.787, 423.987, 52802.619 23/09/25,01:06:00,01,07,1, 11.8,1,1, 8.753, 10534.820, 423.991, 52802.615 23/09/25,01:06:00,02,07,1, 11.8,1,1, 8.753, 10534.836, 423.930, 52802.255 23/09/25,01:06:00,03,07,1, 11.8,1,1, 8.753, 10534.803, 423.912, 52802.267 23/09/25,01:06:00,04,07,1, 11.8,1,1, 8.753, 10534.821, 423.918, 52802.238 23/09/25,01:06:00,05,07,1, 11.8,1,1, 8.753, 10534.859, 423.913, 52802.261 23/09/25,01:06:00,06,07,1, 11.8,1,1, 8.753, 10534.847, 423.949, 52802.263 23/09/25,01:06:00,07,07,1, 11.8,1,1, 8.753, 10534.828, 423.947, 52802.215 23/09/25,01:06:00,08,07,1, 11.8,1,1, 8.753, 10534.872, 423.948, 52802.222 23/09/25,01:06:00,09,07,1, 11.8,1,1, 8.753, 10534.886, 423.935, 52802.231 23/09/25,01:06:00,10,07,1, 11.8,1,1, 8.753, 10534.851, 423.939, 52802.259 23/09/25,01:06:00,11,07,1, 11.8,1,1, 8.753, 10534.888, 423.933, 52802.259 23/09/25,01:06:00,12,07,1, 11.8,1,1, 8.753, 10534.879, 423.950, 52802.250 23/09/25,01:06:00,13,07,1, 11.8,1,1, 8.753, 10534.886, 423.924, 52802.241 23/09/25,01:06:00,14,07,1, 11.8,1,1, 8.753, 10534.912, 423.927, 52802.232 23/09/25,01:06:00,15,07,1, 11.8,1,1, 8.753, 10534.904, 423.943, 52802.261 23/09/25,01:06:00,16,07,1, 11.8,1,1, 8.753, 10534.898, 423.976, 52802.262 23/09/25,01:06:00,17,07,1, 11.8,1,1, 8.753, 10534.911, 423.972, 52802.212 23/09/25,01:06:00,18,07,1, 11.8,1,1, 8.753, 10534.905, 423.986, 52802.224 23/09/25,01:06:00,19,07,1, 11.8,1,1, 8.753, 10534.946, 423.994, 52802.248 23/09/25,01:06:01,00,07,1, 11.9,1,1, 8.756, 10534.946, 423.994, 52802.248 23/09/25,01:06:01,01,07,1, 11.9,1,1, 8.756, 10534.943, 423.966, 52802.254 23/09/25,01:06:01,02,07,1, 11.9,1,1, 8.756, 10534.949, 423.975, 52802.224 23/09/25,01:06:01,03,07,1, 11.9,1,1, 8.756, 10534.960, 424.003, 52802.269 23/09/25,01:06:01,04,07,1, 11.9,1,1, 8.756, 10534.981, 423.990, 52802.281 23/09/25,01:06:01,05,07,1, 11.9,1,1, 8.756, 10534.980, 423.995, 52802.281 23/09/25,01:06:01,06,07,1, 11.9,1,1, 8.756, 10534.981, 424.000, 52802.268 23/09/25,01:06:01,07,07,1, 11.9,1,1, 8.756, 10534.996, 424.008, 52802.265 23/09/25,01:06:01,08,07,1, 11.9,1,1, 8.756, 10534.984, 424.010, 52802.257 23/09/25,01:06:01,09,07,1, 11.9,1,1, 8.756, 10535.003, 424.038, 52802.250 23/09/25,01:06:01,10,07,1, 11.9,1,1, 8.756, 10535.000, 424.001, 52802.244 23/09/25,01:06:01,11,07,1, 11.9,1,1, 8.756, 10535.031, 424.022, 52802.307 23/09/25,01:06:01,12,07,1, 11.9,1,1, 8.756, 10535.042, 424.004, 52802.285 23/09/25,01:06:01,13,07,1, 11.9,1,1, 8.756, 10535.041, 424.007, 52802.249 23/09/25,01:06:01,14,07,1, 11.9,1,1, 8.756, 10535.038, 424.016, 52802.241 23/09/25,01:06:01,15,07,1, 11.9,1,1, 8.756, 10535.049, 424.027, 52802.274 23/09/25,01:06:01,16,07,1, 11.9,1,1, 8.756, 10535.061, 424.034, 52802.276 23/09/25,01:06:01,17,07,1, 11.9,1,1, 8.756, 10535.060, 424.036, 52802.304 23/09/25,01:06:01,18,07,1, 11.9,1,1, 8.756, 10535.077, 424.045, 52802.285 23/09/25,01:06:01,19,07,1, 11.9,1,1, 8.756, 10535.079, 424.061, 52802.320 23/09/25,01:06:02,00,08,1, 11.9,1,1, 8.753, 10535.071, 424.061, 52802.320 23/09/25,01:06:02,01,08,1, 11.9,1,1, 8.753, 10535.092, 424.047, 52802.293 23/09/25,01:06:02,02,08,1, 11.9,1,1, 8.753, 10535.093, 424.042, 52802.285 23/09/25,01:06:02,03,08,1, 11.9,1,1, 8.753, 10535.125, 424.092, 52802.309 23/09/25,01:06:02,04,08,1, 11.9,1,1, 8.753, 10535.106, 424.064, 52802.293 23/09/25,01:06:02,05,08,1, 11.9,1,1, 8.753, 10535.122, 424.057, 52802.299 23/09/25,01:06:02,06,08,1, 11.9,1,1, 8.753, 10535.134, 424.052, 52802.287 23/09/25,01:06:02,07,08,1, 11.9,1,1, 8.753, 10535.144, 424.057, 52802.265 23/09/25,01:06:02,08,08,1, 11.9,1,1, 8.753, 10535.153, 424.081, 52802.297 23/09/25,01:06:02,09,08,1, 11.9,1,1, 8.753, 10535.160, 424.063, 52802.278 23/09/25,01:06:02,10,08,1, 11.9,1,1, 8.753, 10535.140, 424.091, 52802.268 23/09/25,01:06:02,11,08,1, 11.9,1,1, 8.753, 10535.164, 424.093, 52802.329 23/09/25,01:06:02,12,08,1, 11.9,1,1, 8.753, 10535.188, 424.075, 52802.305 23/09/25,01:06:02,13,08,1, 11.9,1,1, 8.753, 10535.203, 424.102, 52802.303 23/09/25,01:06:02,14,08,1, 11.9,1,1, 8.753, 10535.189, 424.095, 52802.283 23/09/25,01:06:02,15,08,1, 11.9,1,1, 8.753, 10535.159, 424.087, 52802.173 23/09/25,01:06:02,16,08,1, 11.9,1,1, 8.753, 10535.249, 424.092, 52802.350 23/09/25,01:06:02,17,08,1, 11.9,1,1, 8.753, 10535.239, 424.122, 52802.279 23/09/25,01:06:02,18,08,1, 11.9,1,1, 8.753, 10535.247, 424.091, 52802.287 23/09/25,01:06:02,19,08,1, 11.9,1,1, 8.753, 10535.237, 424.115, 52802.307 23/09/25,01:06:03,00,09,1, 11.8,1,1, 8.755, 10535.229, 424.115, 52802.307 23/09/25,01:06:03,01,09,1, 11.8,1,1, 8.755, 10535.229, 424.139, 52802.284 23/09/25,01:06:03,02,09,1, 11.8,1,1, 8.755, 10535.244, 424.138, 52802.284 23/09/25,01:06:03,03,09,1, 11.8,1,1, 8.755, 10535.267, 424.159, 52802.292 23/09/25,01:06:03,04,09,1, 11.8,1,1, 8.755, 10535.237, 424.174, 52802.285 23/09/25,01:06:03,05,09,1, 11.8,1,1, 8.755, 10535.262, 424.161, 52802.297 23/09/25,01:06:03,06,09,1, 11.8,1,1, 8.755, 10535.282, 424.158, 52802.269 23/09/25,01:06:03,07,09,1, 11.8,1,1, 8.755, 10535.280, 424.149, 52802.265 23/09/25,01:06:03,08,09,1, 11.8,1,1, 8.755, 10535.303, 424.164, 52802.292 23/09/25,01:06:03,09,09,1, 11.8,1,1, 8.755, 10535.302, 424.192, 52802.293 23/09/25,01:06:03,10,09,1, 11.8,1,1, 8.755, 10535.287, 424.200, 52802.293 23/09/25,01:06:03,11,09,1, 11.8,1,1, 8.755, 10535.305, 424.198, 52802.318 23/09/25,01:06:03,12,09,1, 11.8,1,1, 8.755, 10535.326, 424.170, 52802.293 23/09/25,01:06:03,13,09,1, 11.8,1,1, 8.755, 10535.315, 424.198, 52802.269 23/09/25,01:06:03,14,09,1, 11.8,1,1, 8.755, 10535.325, 424.200, 52802.238 23/09/25,01:06:03,15,09,1, 11.8,1,1, 8.755, 10535.340, 424.212, 52802.271 23/09/25,01:06:03,16,09,1, 11.8,1,1, 8.755, 10535.346, 424.188, 52802.251 23/09/25,01:06:03,17,09,1, 11.8,1,1, 8.755, 10535.372, 424.239, 52802.317 23/09/25,01:06:03,18,09,1, 11.8,1,1, 8.755, 10535.406, 424.244, 52802.244 23/09/25,01:06:03,19,09,1, 11.8,1,1, 8.755, 10535.403, 424.217, 52802.295 23/09/25,01:06:04,00,09,1, 11.9,1,1, 8.753, 10535.396, 424.217, 52802.295 23/09/25,01:06:04,01,09,1, 11.9,1,1, 8.753, 10535.407, 424.235, 52802.263 23/09/25,01:06:04,02,09,1, 11.9,1,1, 8.753, 10535.432, 424.240, 52802.300 23/09/25,01:06:04,03,09,1, 11.9,1,1, 8.753, 10535.392, 424.236, 52802.276 23/09/25,01:06:04,04,09,1, 11.9,1,1, 8.753, 10535.449, 424.254, 52802.308 23/09/25,01:06:04,05,09,1, 11.9,1,1, 8.753, 10535.438, 424.251, 52802.290 23/09/25,01:06:04,06,09,1, 11.9,1,1, 8.753, 10535.465, 424.281, 52802.322 23/09/25,01:06:04,07,09,1, 11.9,1,1, 8.753, 10535.448, 424.278, 52802.333 23/09/25,01:06:04,08,09,1, 11.9,1,1, 8.753, 10535.466, 424.245, 52802.312 23/09/25,01:06:04,09,09,1, 11.9,1,1, 8.753, 10535.466, 424.272, 52802.304 23/09/25,01:06:04,10,09,1, 11.9,1,1, 8.753, 10535.486, 424.275, 52802.292 23/09/25,01:06:04,11,09,1, 11.9,1,1, 8.753, 10535.511, 424.309, 52802.300 23/09/25,01:06:04,12,09,1, 11.9,1,1, 8.753, 10535.481, 424.289, 52802.333 23/09/25,01:06:04,13,09,1, 11.9,1,1, 8.753, 10535.524, 424.295, 52802.327 23/09/25,01:06:04,14,09,1, 11.9,1,1, 8.753, 10535.532, 424.329, 52802.310 23/09/25,01:06:04,15,09,1, 11.9,1,1, 8.753, 10535.514, 424.293, 52802.298 23/09/25,01:06:04,16,09,1, 11.9,1,1, 8.753, 10535.539, 424.321, 52802.295 23/09/25,01:06:04,17,09,1, 11.9,1,1, 8.753, 10535.553, 424.300, 52802.317 23/09/25,01:06:04,18,09,1, 11.9,1,1, 8.753, 10535.535, 424.338, 52802.301 23/09/25,01:06:04,19,09,1, 11.9,1,1, 8.753, 10535.558, 424.329, 52802.321 23/09/25,01:06:05,00,09,1, 11.9,1,1, 8.752, 10535.555, 424.329, 52802.321 23/09/25,01:06:05,01,09,1, 11.9,1,1, 8.752, 10535.562, 424.339, 52802.307 23/09/25,01:06:05,02,09,1, 11.9,1,1, 8.752, 10535.584, 424.349, 52802.300 23/09/25,01:06:05,03,09,1, 11.9,1,1, 8.752, 10535.575, 424.342, 52802.297 23/09/25,01:06:05,04,09,1, 11.9,1,1, 8.752, 10535.606, 424.346, 52802.288 23/09/25,01:06:05,05,09,1, 11.9,1,1, 8.752, 10535.606, 424.338, 52802.270 23/09/25,01:06:05,06,09,1, 11.9,1,1, 8.752, 10535.627, 424.387, 52802.310 23/09/25,01:06:05,07,09,1, 11.9,1,1, 8.752, 10535.606, 424.363, 52802.317 23/09/25,01:06:05,08,09,1, 11.9,1,1, 8.752, 10535.606, 424.347, 52802.279 23/09/25,01:06:05,09,09,1, 11.9,1,1, 8.752, 10535.635, 424.376, 52802.303 23/09/25,01:06:05,10,09,1, 11.9,1,1, 8.752, 10535.655, 424.380, 52802.299 23/09/25,01:06:05,11,09,1, 11.9,1,1, 8.752, 10535.638, 424.357, 52802.274 23/09/25,01:06:05,12,09,1, 11.9,1,1, 8.752, 10535.667, 424.376, 52802.301 23/09/25,01:06:05,13,09,1, 11.9,1,1, 8.752, 10535.679, 424.377, 52802.279 23/09/25,01:06:05,14,09,1, 11.9,1,1, 8.752, 10535.695, 424.418, 52802.264 23/09/25,01:06:05,15,09,1, 11.9,1,1, 8.752, 10535.708, 424.389, 52802.325 23/09/25,01:06:05,16,09,1, 11.9,1,1, 8.752, 10535.727, 424.403, 52802.310 23/09/25,01:06:05,17,09,1, 11.9,1,1, 8.752, 10535.731, 424.399, 52802.283 23/09/25,01:06:05,18,09,1, 11.9,1,1, 8.752, 10535.749, 424.410, 52802.274 23/09/25,01:06:05,19,09,1, 11.9,1,1, 8.752, 10535.736, 424.415, 52802.307 23/09/25,01:06:06,00,09,1, 11.8,1,1, 8.755, 10535.730, 424.415, 52802.307 23/09/25,01:06:06,01,09,1, 11.8,1,1, 8.755, 10535.760, 424.417, 52802.310 23/09/25,01:06:06,02,09,1, 11.8,1,1, 8.755, 10535.780, 424.434, 52802.308 23/09/25,01:06:06,03,09,1, 11.8,1,1, 8.755, 10535.754, 424.416, 52802.304 23/09/25,01:06:06,04,09,1, 11.8,1,1, 8.755, 10535.785, 424.421, 52802.289 23/09/25,01:06:06,05,09,1, 11.8,1,1, 8.755, 10535.771, 424.427, 52802.300 23/09/25,01:06:06,06,09,1, 11.8,1,1, 8.755, 10535.811, 424.441, 52802.272 23/09/25,01:06:06,07,09,1, 11.8,1,1, 8.755, 10535.822, 424.441, 52802.284 23/09/25,01:06:06,08,09,1, 11.8,1,1, 8.755, 10535.816, 424.438, 52802.305 23/09/25,01:06:06,09,09,1, 11.8,1,1, 8.755, 10535.832, 424.431, 52802.280 23/09/25,01:06:06,10,09,1, 11.8,1,1, 8.755, 10535.824, 424.446, 52802.275 23/09/25,01:06:06,11,09,1, 11.8,1,1, 8.755, 10535.842, 424.445, 52802.282 23/09/25,01:06:06,12,09,1, 11.8,1,1, 8.755, 10535.857, 424.457, 52802.277 23/09/25,01:06:06,13,09,1, 11.8,1,1, 8.755, 10535.845, 424.451, 52802.244 23/09/25,01:06:06,14,09,1, 11.8,1,1, 8.755, 10535.863, 424.456, 52802.286 23/09/25,01:06:06,15,09,1, 11.8,1,1, 8.755, 10535.870, 424.489, 52802.290 23/09/25,01:06:06,16,09,1, 11.8,1,1, 8.755, 10535.876, 424.467, 52802.291 23/09/25,01:06:06,17,09,1, 11.8,1,1, 8.755, 10535.893, 424.484, 52802.282 23/09/25,01:06:06,18,09,1, 11.8,1,1, 8.755, 10535.886, 424.458, 52802.270 23/09/25,01:06:06,19,09,1, 11.8,1,1, 8.755, 10535.918, 424.473, 52802.305 23/09/25,01:06:07,00,09,1, 11.9,1,1, 8.753, 10535.914, 424.473, 52802.305 23/09/25,01:06:07,01,09,1, 11.9,1,1, 8.753, 10535.923, 424.462, 52802.310 23/09/25,01:06:07,02,09,1, 11.9,1,1, 8.753, 10535.927, 424.488, 52802.317 23/09/25,01:06:07,03,09,1, 11.9,1,1, 8.753, 10535.931, 424.496, 52802.275 23/09/25,01:06:07,04,09,1, 11.9,1,1, 8.753, 10535.962, 424.487, 52802.300 23/09/25,01:06:07,05,09,1, 11.9,1,1, 8.753, 10535.974, 424.492, 52802.308 23/09/25,01:06:07,06,09,1, 11.9,1,1, 8.753, 10535.972, 424.500, 52802.299 23/09/25,01:06:07,07,09,1, 11.9,1,1, 8.753, 10535.989, 424.515, 52802.293 23/09/25,01:06:07,08,09,1, 11.9,1,1, 8.753, 10535.986, 424.511, 52802.252 23/09/25,01:06:07,09,09,1, 11.9,1,1, 8.753, 10535.988, 424.484, 52802.282 23/09/25,01:06:07,10,09,1, 11.9,1,1, 8.753, 10535.998, 424.502, 52802.294 23/09/25,01:06:07,11,09,1, 11.9,1,1, 8.753, 10535.989, 424.464, 52802.251 23/09/25,01:06:07,12,09,1, 11.9,1,1, 8.753, 10536.031, 424.528, 52802.339 23/09/25,01:06:07,13,09,1, 11.9,1,1, 8.753, 10536.020, 424.511, 52802.263 23/09/25,01:06:07,14,09,1, 11.9,1,1, 8.753, 10536.026, 424.511, 52802.310 23/09/25,01:06:07,15,09,1, 11.9,1,1, 8.753, 10536.051, 424.515, 52802.274 23/09/25,01:06:07,16,09,1, 11.9,1,1, 8.753, 10536.053, 424.524, 52802.289 23/09/25,01:06:07,17,09,1, 11.9,1,1, 8.753, 10536.079, 424.510, 52802.286 23/09/25,01:06:07,18,09,1, 11.9,1,1, 8.753, 10536.071, 424.515, 52802.287 23/09/25,01:06:07,19,09,1, 11.9,1,1, 8.753, 10536.059, 424.537, 52802.293 23/09/25,01:06:08,00,09,1, 11.9,1,1, 8.752, 10536.056, 424.537, 52802.293 23/09/25,01:06:08,01,09,1, 11.9,1,1, 8.752, 10536.092, 424.544, 52802.287 23/09/25,01:06:08,02,09,1, 11.9,1,1, 8.752, 10536.092, 424.540, 52802.274 23/09/25,01:06:08,03,09,1, 11.9,1,1, 8.752, 10536.134, 424.548, 52802.283 23/09/25,01:06:08,04,09,1, 11.9,1,1, 8.752, 10536.128, 424.532, 52802.300 23/09/25,01:06:08,05,09,1, 11.9,1,1, 8.752, 10536.115, 424.528, 52802.280 23/09/25,01:06:08,06,09,1, 11.9,1,1, 8.752, 10536.145, 424.521, 52802.251 23/09/25,01:06:08,07,09,1, 11.9,1,1, 8.752, 10536.134, 424.555, 52802.254 23/09/25,01:06:08,08,09,1, 11.9,1,1, 8.752, 10536.164, 424.534, 52802.282 23/09/25,01:06:08,09,09,1, 11.9,1,1, 8.752, 10536.168, 424.549, 52802.235 23/09/25,01:06:08,10,09,1, 11.9,1,1, 8.752, 10536.176, 424.567, 52802.295 23/09/25,01:06:08,11,09,1, 11.9,1,1, 8.752, 10536.185, 424.552, 52802.236 23/09/25,01:06:08,12,09,1, 11.9,1,1, 8.752, 10536.182, 424.575, 52802.258 23/09/25,01:06:08,13,09,1, 11.9,1,1, 8.752, 10536.182, 424.570, 52802.260 23/09/25,01:06:08,14,09,1, 11.9,1,1, 8.752, 10536.208, 424.564, 52802.242 23/09/25,01:06:08,15,09,1, 11.9,1,1, 8.752, 10536.230, 424.569, 52802.262 23/09/25,01:06:08,16,09,1, 11.9,1,1, 8.752, 10536.233, 424.569, 52802.271 23/09/25,01:06:08,17,09,1, 11.9,1,1, 8.752, 10536.241, 424.583, 52802.290 23/09/25,01:06:08,18,09,1, 11.9,1,1, 8.752, 10536.216, 424.564, 52802.253 23/09/25,01:06:08,19,09,1, 11.9,1,1, 8.752, 10536.233, 424.585, 52802.273 23/09/25,01:06:09,00,08,1, 11.9,1,1, 8.752, 10536.231, 424.585, 52802.273 23/09/25,01:06:09,01,08,1, 11.9,1,1, 8.752, 10536.276, 424.590, 52802.280 23/09/25,01:06:09,02,08,1, 11.9,1,1, 8.752, 10536.259, 424.592, 52802.299 23/09/25,01:06:09,03,08,1, 11.9,1,1, 8.752, 10536.293, 424.592, 52802.278 23/09/25,01:06:09,04,08,1, 11.9,1,1, 8.752, 10536.280, 424.593, 52802.280 23/09/25,01:06:09,05,08,1, 11.9,1,1, 8.752, 10536.329, 424.571, 52802.270 23/09/25,01:06:09,06,08,1, 11.9,1,1, 8.752, 10536.307, 424.584, 52802.245 23/09/25,01:06:09,07,08,1, 11.9,1,1, 8.752, 10536.311, 424.574, 52802.286 23/09/25,01:06:09,08,08,1, 11.9,1,1, 8.752, 10536.372, 424.598, 52802.242 23/09/25,01:06:09,09,08,1, 11.9,1,1, 8.752, 10536.345, 424.597, 52802.238 23/09/25,01:06:09,10,08,1, 11.9,1,1, 8.752, 10536.338, 424.589, 52802.271 23/09/25,01:06:09,11,08,1, 11.9,1,1, 8.752, 10536.379, 424.590, 52802.298 23/09/25,01:06:09,12,08,1, 11.9,1,1, 8.752, 10536.363, 424.586, 52802.310 23/09/25,01:06:09,13,08,1, 11.9,1,1, 8.752, 10536.363, 424.612, 52802.229 23/09/25,01:06:09,14,08,1, 11.9,1,1, 8.752, 10536.376, 424.577, 52802.264 23/09/25,01:06:09,15,08,1, 11.9,1,1, 8.752, 10536.397, 424.613, 52802.253 23/09/25,01:06:09,16,08,1, 11.9,1,1, 8.752, 10536.380, 424.606, 52802.276 23/09/25,01:06:09,17,08,1, 11.9,1,1, 8.752, 10536.387, 424.604, 52802.258 23/09/25,01:06:09,18,08,1, 11.9,1,1, 8.752, 10536.421, 424.595, 52802.263 23/09/25,01:06:09,19,08,1, 11.9,1,1, 8.752, 10536.392, 424.604, 52802.294 23/09/25,01:06:10,00,07,1, 11.9,1,1, 8.755, 10536.389, 424.604, 52802.294 23/09/25,01:06:10,01,07,1, 11.9,1,1, 8.755, 10536.441, 424.609, 52802.288 23/09/25,01:06:10,02,07,1, 11.9,1,1, 8.755, 10536.425, 424.611, 52802.228 23/09/25,01:06:10,03,07,1, 11.9,1,1, 8.755, 10536.476, 424.618, 52802.285 23/09/25,01:06:10,04,07,1, 11.9,1,1, 8.755, 10536.466, 424.607, 52802.287 23/09/25,01:06:10,05,07,1, 11.9,1,1, 8.755, 10536.473, 424.626, 52802.242 23/09/25,01:06:10,06,07,1, 11.9,1,1, 8.755, 10536.457, 424.619, 52802.278 23/09/25,01:06:10,07,07,1, 11.9,1,1, 8.755, 10536.482, 424.608, 52802.275 23/09/25,01:06:10,08,07,1, 11.9,1,1, 8.755, 10536.489, 424.613, 52802.288 23/09/25,01:06:10,09,07,1, 11.9,1,1, 8.755, 10536.485, 424.640, 52802.264 23/09/25,01:06:10,10,07,1, 11.9,1,1, 8.755, 10536.494, 424.645, 52802.243 23/09/25,01:06:10,11,07,1, 11.9,1,1, 8.755, 10536.523, 424.657, 52802.249 23/09/25,01:06:10,12,07,1, 11.9,1,1, 8.755, 10536.516, 424.628, 52802.252 23/09/25,01:06:10,13,07,1, 11.9,1,1, 8.755, 10536.532, 424.667, 52802.281 23/09/25,01:06:10,14,07,1, 11.9,1,1, 8.755, 10536.538, 424.665, 52802.266 23/09/25,01:06:10,15,07,1, 11.9,1,1, 8.755, 10536.525, 424.655, 52802.266 23/09/25,01:06:10,16,07,1, 11.9,1,1, 8.755, 10536.545, 424.650, 52802.221 23/09/25,01:06:10,17,07,1, 11.9,1,1, 8.755, 10536.544, 424.658, 52802.241 23/09/25,01:06:10,18,07,1, 11.9,1,1, 8.755, 10536.562, 424.646, 52802.257 23/09/25,01:06:10,19,07,1, 11.9,1,1, 8.755, 10536.572, 424.663, 52802.225 23/09/25,01:06:11,00,08,1, 11.9,1,1, 8.753, 10536.565, 424.663, 52802.225 23/09/25,01:06:11,01,08,1, 11.9,1,1, 8.753, 10536.603, 424.666, 52802.268 23/09/25,01:06:11,02,08,1, 11.9,1,1, 8.753, 10536.589, 424.681, 52802.246 23/09/25,01:06:11,03,08,1, 11.9,1,1, 8.753, 10536.619, 424.682, 52802.257 23/09/25,01:06:11,04,08,1, 11.9,1,1, 8.753, 10536.605, 424.645, 52802.231 23/09/25,01:06:11,05,08,1, 11.9,1,1, 8.753, 10536.643, 424.674, 52802.274 23/09/25,01:06:11,06,08,1, 11.9,1,1, 8.753, 10536.652, 424.687, 52802.245 23/09/25,01:06:11,07,08,1, 11.9,1,1, 8.753, 10536.632, 424.685, 52802.270 23/09/25,01:06:11,08,08,1, 11.9,1,1, 8.753, 10536.658, 424.680, 52802.249 23/09/25,01:06:11,09,08,1, 11.9,1,1, 8.753, 10536.678, 424.717, 52802.260 23/09/25,01:06:11,10,08,1, 11.9,1,1, 8.753, 10536.658, 424.710, 52802.254 23/09/25,01:06:11,11,08,1, 11.9,1,1, 8.753, 10536.674, 424.679, 52802.244 23/09/25,01:06:11,12,08,1, 11.9,1,1, 8.753, 10536.677, 424.688, 52802.250 23/09/25,01:06:11,13,08,1, 11.9,1,1, 8.753, 10536.695, 424.684, 52802.235 23/09/25,01:06:11,14,08,1, 11.9,1,1, 8.753, 10536.705, 424.731, 52802.234 23/09/25,01:06:11,15,08,1, 11.9,1,1, 8.753, 10536.737, 424.692, 52802.237 23/09/25,01:06:11,16,08,1, 11.9,1,1, 8.753, 10536.733, 424.707, 52802.222 23/09/25,01:06:11,17,08,1, 11.9,1,1, 8.753, 10536.748, 424.716, 52802.231 23/09/25,01:06:11,18,08,1, 11.9,1,1, 8.753, 10536.753, 424.728, 52802.207 23/09/25,01:06:11,19,08,1, 11.9,1,1, 8.753, 10536.776, 424.716, 52802.243 23/09/25,01:06:12,00,08,1, 11.9,1,1, 8.753, 10536.773, 424.716, 52802.243 23/09/25,01:06:12,01,08,1, 11.9,1,1, 8.753, 10536.782, 424.726, 52802.249 23/09/25,01:06:12,02,08,1, 11.9,1,1, 8.753, 10536.791, 424.736, 52802.236 23/09/25,01:06:12,03,08,1, 11.9,1,1, 8.753, 10536.808, 424.753, 52802.243 23/09/25,01:06:12,04,08,1, 11.9,1,1, 8.753, 10536.839, 424.741, 52802.236 23/09/25,01:06:12,05,08,1, 11.9,1,1, 8.753, 10536.826, 424.730, 52802.250 23/09/25,01:06:12,06,08,1, 11.9,1,1, 8.753, 10536.846, 424.768, 52802.221 23/09/25,01:06:12,07,08,1, 11.9,1,1, 8.753, 10536.851, 424.750, 52802.298 23/09/25,01:06:12,08,08,1, 11.9,1,1, 8.753, 10536.844, 424.779, 52802.273 23/09/25,01:06:12,09,08,1, 11.9,1,1, 8.753, 10536.847, 424.773, 52802.220 23/09/25,01:06:12,10,08,1, 11.9,1,1, 8.753, 10536.849, 424.777, 52802.224 23/09/25,01:06:12,11,08,1, 11.9,1,1, 8.753, 10536.881, 424.764, 52802.201 23/09/25,01:06:12,12,08,1, 11.9,1,1, 8.753, 10536.872, 424.778, 52802.188 23/09/25,01:06:12,13,08,1, 11.9,1,1, 8.753, 10536.924, 424.808, 52802.264 23/09/25,01:06:12,14,08,1, 11.9,1,1, 8.753, 10536.927, 424.820, 52802.275 23/09/25,01:06:12,15,08,1, 11.9,1,1, 8.753, 10536.935, 424.786, 52802.260 23/09/25,01:06:12,16,08,1, 11.9,1,1, 8.753, 10536.937, 424.819, 52802.217 23/09/25,01:06:12,17,08,1, 11.9,1,1, 8.753, 10536.941, 424.782, 52802.211 23/09/25,01:06:12,18,08,1, 11.9,1,1, 8.753, 10536.957, 424.815, 52802.031 23/09/25,01:06:12,19,08,1, 11.9,1,1, 8.753, 10536.971, 424.800, 52802.283 23/09/25,01:06:13,00,08,1, 11.9,1,1, 8.753, 10536.965, 424.800, 52802.283 23/09/25,01:06:13,01,08,1, 11.9,1,1, 8.753, 10536.986, 424.823, 52802.276 23/09/25,01:06:13,02,08,1, 11.9,1,1, 8.753, 10536.978, 424.817, 52802.228 23/09/25,01:06:13,03,08,1, 11.9,1,1, 8.753, 10537.048, 424.834, 52802.150 23/09/25,01:06:13,04,08,1, 11.9,1,1, 8.753, 10536.984, 424.847, 52802.259 23/09/25,01:06:13,05,08,1, 11.9,1,1, 8.753, 10536.987, 424.830, 52802.199 23/09/25,01:06:13,06,08,1, 11.9,1,1, 8.753, 10537.025, 424.839, 52802.209 23/09/25,01:06:13,07,08,1, 11.9,1,1, 8.753, 10537.036, 424.868, 52802.226 23/09/25,01:06:13,08,08,1, 11.9,1,1, 8.753, 10537.047, 424.857, 52802.172 23/09/25,01:06:13,09,08,1, 11.9,1,1, 8.753, 10537.079, 424.874, 52802.183 23/09/25,01:06:13,10,08,1, 11.9,1,1, 8.753, 10537.052, 424.855, 52802.214 23/09/25,01:06:13,11,08,1, 11.9,1,1, 8.753, 10537.108, 424.874, 52802.258 23/09/25,01:06:13,12,08,1, 11.9,1,1, 8.753, 10537.109, 424.851, 52802.047 23/09/25,01:06:13,13,08,1, 11.9,1,1, 8.753, 10537.084, 424.867, 52802.250 23/09/25,01:06:13,14,08,1, 11.9,1,1, 8.753, 10537.111, 424.873, 52802.289 23/09/25,01:06:13,15,08,1, 11.9,1,1, 8.753, 10537.107, 424.874, 52802.246 23/09/25,01:06:13,16,08,1, 11.9,1,1, 8.753, 10537.102, 424.897, 52802.237 23/09/25,01:06:13,17,08,1, 11.9,1,1, 8.753, 10537.167, 424.877, 52802.215 23/09/25,01:06:13,18,08,1, 11.9,1,1, 8.753, 10537.164, 424.879, 52802.224 23/09/25,01:06:13,19,08,1, 11.9,1,1, 8.753, 10537.172, 424.901, 52802.189 23/09/25,01:06:14,00,08,1, 11.9,1,1, 8.753, 10537.165, 424.901, 52802.189 23/09/25,01:06:14,01,08,1, 11.9,1,1, 8.753, 10537.192, 424.911, 52802.215 23/09/25,01:06:14,02,08,1, 11.9,1,1, 8.753, 10537.178, 424.896, 52802.204 23/09/25,01:06:14,03,08,1, 11.9,1,1, 8.753, 10537.203, 424.901, 52802.202 23/09/25,01:06:14,04,08,1, 11.9,1,1, 8.753, 10537.210, 424.895, 52802.203 23/09/25,01:06:14,05,08,1, 11.9,1,1, 8.753, 10537.210, 424.903, 52802.173 23/09/25,01:06:14,06,08,1, 11.9,1,1, 8.753, 10537.226, 424.923, 52802.224 23/09/25,01:06:14,07,08,1, 11.9,1,1, 8.753, 10537.241, 424.927, 52802.181 23/09/25,01:06:14,08,08,1, 11.9,1,1, 8.753, 10537.254, 424.932, 52802.241 23/09/25,01:06:14,09,08,1, 11.9,1,1, 8.753, 10537.250, 424.922, 52802.200 23/09/25,01:06:14,10,08,1, 11.9,1,1, 8.753, 10537.256, 424.932, 52802.192 23/09/25,01:06:14,11,08,1, 11.9,1,1, 8.753, 10537.281, 424.968, 52802.182 23/09/25,01:06:14,12,08,1, 11.9,1,1, 8.753, 10537.301, 424.960, 52802.217 23/09/25,01:06:14,13,08,1, 11.9,1,1, 8.753, 10537.295, 424.934, 52802.199 23/09/25,01:06:14,14,08,1, 11.9,1,1, 8.753, 10537.311, 424.960, 52802.187 23/09/25,01:06:14,15,08,1, 11.9,1,1, 8.753, 10537.341, 424.962, 52802.220 23/09/25,01:06:14,16,08,1, 11.9,1,1, 8.753, 10537.345, 424.961, 52802.235 23/09/25,01:06:14,17,08,1, 11.9,1,1, 8.753, 10537.330, 424.968, 52802.180 23/09/25,01:06:14,18,08,1, 11.9,1,1, 8.753, 10537.344, 424.974, 52802.206 23/09/25,01:06:14,19,08,1, 11.9,1,1, 8.753, 10537.353, 424.965, 52802.176 23/09/25,01:06:15,00,08,1, 11.9,1,1, 8.757, 10537.349, 424.965, 52802.176 23/09/25,01:06:15,01,08,1, 11.9,1,1, 8.757, 10537.344, 424.962, 52802.188 23/09/25,01:06:15,02,08,1, 11.9,1,1, 8.757, 10537.375, 424.986, 52802.183 23/09/25,01:06:15,03,08,1, 11.9,1,1, 8.757, 10537.390, 424.998, 52802.157 23/09/25,01:06:15,04,08,1, 11.9,1,1, 8.757, 10537.415, 424.983, 52802.234 23/09/25,01:06:15,05,08,1, 11.9,1,1, 8.757, 10537.399, 424.981, 52802.237 23/09/25,01:06:15,06,08,1, 11.9,1,1, 8.757, 10537.418, 424.980, 52802.211 23/09/25,01:06:15,07,08,1, 11.9,1,1, 8.757, 10537.416, 424.990, 52802.216 23/09/25,01:06:15,08,08,1, 11.9,1,1, 8.757, 10537.420, 425.001, 52802.221 23/09/25,01:06:15,09,08,1, 11.9,1,1, 8.757, 10537.433, 424.998, 52802.239 23/09/25,01:06:15,10,08,1, 11.9,1,1, 8.757, 10537.432, 424.994, 52802.192 23/09/25,01:06:15,11,08,1, 11.9,1,1, 8.757, 10537.443, 425.014, 52802.191 23/09/25,01:06:15,12,08,1, 11.9,1,1, 8.757, 10537.438, 425.020, 52802.195 23/09/25,01:06:15,13,08,1, 11.9,1,1, 8.757, 10537.444, 425.011, 52802.163 23/09/25,01:06:15,14,08,1, 11.9,1,1, 8.757, 10537.463, 425.021, 52802.166 23/09/25,01:06:15,15,08,1, 11.9,1,1, 8.757, 10537.472, 425.046, 52802.188 23/09/25,01:06:15,16,08,1, 11.9,1,1, 8.757, 10537.474, 425.024, 52802.189 23/09/25,01:06:15,17,08,1, 11.9,1,1, 8.757, 10537.492, 425.015, 52802.221 23/09/25,01:06:15,18,08,1, 11.9,1,1, 8.757, 10537.518, 425.042, 52802.197 23/09/25,01:06:15,19,08,1, 11.9,1,1, 8.757, 10537.496, 425.026, 52802.161 23/09/25,01:06:16,00,08,1, 11.9,1,1, 8.755, 10537.491, 425.026, 52802.161 23/09/25,01:06:16,01,08,1, 11.9,1,1, 8.755, 10537.510, 425.037, 52802.195 23/09/25,01:06:16,02,08,1, 11.9,1,1, 8.755, 10537.516, 425.044, 52802.206 23/09/25,01:06:16,03,08,1, 11.9,1,1, 8.755, 10537.505, 425.066, 52802.218 23/09/25,01:06:16,04,08,1, 11.9,1,1, 8.755, 10537.560, 425.042, 52802.214 23/09/25,01:06:16,05,08,1, 11.9,1,1, 8.755, 10537.550, 425.064, 52802.222 23/09/25,01:06:16,06,08,1, 11.9,1,1, 8.755, 10537.561, 425.062, 52802.187 23/09/25,01:06:16,07,08,1, 11.9,1,1, 8.755, 10537.581, 425.051, 52802.216 23/09/25,01:06:16,08,08,1, 11.9,1,1, 8.755, 10537.584, 425.103, 52802.173 23/09/25,01:06:16,09,08,1, 11.9,1,1, 8.755, 10537.586, 425.061, 52802.181 23/09/25,01:06:16,10,08,1, 11.9,1,1, 8.755, 10537.600, 425.090, 52802.207 23/09/25,01:06:16,11,08,1, 11.9,1,1, 8.755, 10537.611, 425.088, 52802.192 23/09/25,01:06:16,12,08,1, 11.9,1,1, 8.755, 10537.620, 425.097, 52802.235 23/09/25,01:06:16,13,08,1, 11.9,1,1, 8.755, 10537.627, 425.116, 52802.179 23/09/25,01:06:16,14,08,1, 11.9,1,1, 8.755, 10537.615, 425.114, 52802.139 23/09/25,01:06:16,15,08,1, 11.9,1,1, 8.755, 10537.632, 425.095, 52802.176 23/09/25,01:06:16,16,08,1, 11.9,1,1, 8.755, 10537.631, 425.119, 52802.172 23/09/25,01:06:16,17,08,1, 11.9,1,1, 8.755, 10537.658, 425.138, 52802.188 23/09/25,01:06:16,18,08,1, 11.9,1,1, 8.755, 10537.645, 425.134, 52802.174 23/09/25,01:06:16,19,08,1, 11.9,1,1, 8.755, 10537.658, 425.118, 52802.177 23/09/25,01:06:17,00,07,1, 11.9,1,1, 8.749, 10537.658, 425.118, 52802.177 23/09/25,01:06:17,01,07,1, 11.9,1,1, 8.749, 10537.662, 425.145, 52802.197 23/09/25,01:06:17,02,07,1, 11.9,1,1, 8.749, 10537.686, 425.152, 52802.190 23/09/25,01:06:17,03,07,1, 11.9,1,1, 8.749, 10537.690, 425.121, 52802.175 23/09/25,01:06:17,04,07,1, 11.9,1,1, 8.749, 10537.684, 425.131, 52802.195 23/09/25,01:06:17,05,07,1, 11.9,1,1, 8.749, 10537.699, 425.142, 52802.167 23/09/25,01:06:17,06,07,1, 11.9,1,1, 8.749, 10537.719, 425.151, 52802.165 23/09/25,01:06:17,07,07,1, 11.9,1,1, 8.749, 10537.716, 425.148, 52802.211 23/09/25,01:06:17,08,07,1, 11.9,1,1, 8.749, 10537.724, 425.167, 52802.217 23/09/25,01:06:17,09,07,1, 11.9,1,1, 8.749, 10537.726, 425.162, 52802.153 23/09/25,01:06:17,10,07,1, 11.9,1,1, 8.749, 10537.749, 425.181, 52802.205 23/09/25,01:06:17,11,07,1, 11.9,1,1, 8.749, 10537.739, 425.151, 52802.179 23/09/25,01:06:17,12,07,1, 11.9,1,1, 8.749, 10537.759, 425.172, 52802.200 23/09/25,01:06:17,13,07,1, 11.9,1,1, 8.749, 10537.773, 425.194, 52802.207 23/09/25,01:06:17,14,07,1, 11.9,1,1, 8.749, 10537.780, 425.172, 52802.206 23/09/25,01:06:17,15,07,1, 11.9,1,1, 8.749, 10537.786, 425.172, 52802.132 23/09/25,01:06:17,16,07,1, 11.9,1,1, 8.749, 10537.779, 425.168, 52802.157 23/09/25,01:06:17,17,07,1, 11.9,1,1, 8.749, 10537.803, 425.188, 52802.170 23/09/25,01:06:17,18,07,1, 11.9,1,1, 8.749, 10537.810, 425.162, 52802.173 23/09/25,01:06:17,19,07,1, 11.9,1,1, 8.749, 10537.820, 425.177, 52802.165 23/09/25,01:06:18,00,08,1, 11.9,1,1, 8.753, 10537.816, 425.177, 52802.165 23/09/25,01:06:18,01,08,1, 11.9,1,1, 8.753, 10537.851, 425.192, 52802.186 23/09/25,01:06:18,02,08,1, 11.9,1,1, 8.753, 10537.847, 425.190, 52802.191 23/09/25,01:06:18,03,08,1, 11.9,1,1, 8.753, 10537.855, 425.205, 52802.217 23/09/25,01:06:18,04,08,1, 11.9,1,1, 8.753, 10537.870, 425.211, 52802.187 23/09/25,01:06:18,05,08,1, 11.9,1,1, 8.753, 10537.876, 425.233, 52802.231 23/09/25,01:06:18,06,08,1, 11.9,1,1, 8.753, 10537.869, 425.218, 52802.200 23/09/25,01:06:18,07,08,1, 11.9,1,1, 8.753, 10537.887, 425.227, 52802.193 23/09/25,01:06:18,08,08,1, 11.9,1,1, 8.753, 10537.873, 425.224, 52802.192 23/09/25,01:06:18,09,08,1, 11.9,1,1, 8.753, 10537.884, 425.204, 52802.207 23/09/25,01:06:18,10,08,1, 11.9,1,1, 8.753, 10537.876, 425.214, 52802.180 23/09/25,01:06:18,11,08,1, 11.9,1,1, 8.753, 10537.897, 425.200, 52802.170 23/09/25,01:06:18,12,08,1, 11.9,1,1, 8.753, 10537.937, 425.215, 52802.202 23/09/25,01:06:18,13,08,1, 11.9,1,1, 8.753, 10537.921, 425.202, 52802.181 23/09/25,01:06:18,14,08,1, 11.9,1,1, 8.753, 10537.918, 425.222, 52802.172 23/09/25,01:06:18,15,08,1, 11.9,1,1, 8.753, 10537.925, 425.211, 52802.188 23/09/25,01:06:18,16,08,1, 11.9,1,1, 8.753, 10537.946, 425.211, 52802.168 23/09/25,01:06:18,17,08,1, 11.9,1,1, 8.753, 10537.957, 425.232, 52802.139 23/09/25,01:06:18,18,08,1, 11.9,1,1, 8.753, 10537.958, 425.236, 52802.172 23/09/25,01:06:18,19,08,1, 11.9,1,1, 8.753, 10537.957, 425.227, 52802.101 23/09/25,01:06:19,00,08,1, 11.9,1,1, 8.753, 10537.950, 425.227, 52802.101 23/09/25,01:06:19,01,08,1, 11.9,1,1, 8.753, 10537.977, 425.255, 52802.148 23/09/25,01:06:19,02,08,1, 11.9,1,1, 8.753, 10537.965, 425.258, 52802.155 23/09/25,01:06:19,03,08,1, 11.9,1,1, 8.753, 10537.988, 425.240, 52802.162 23/09/25,01:06:19,04,08,1, 11.9,1,1, 8.753, 10537.989, 425.244, 52802.094 23/09/25,01:06:19,05,08,1, 11.9,1,1, 8.753, 10537.984, 425.261, 52802.157 23/09/25,01:06:19,06,08,1, 11.9,1,1, 8.753, 10537.983, 425.254, 52802.182 23/09/25,01:06:19,07,08,1, 11.9,1,1, 8.753, 10537.973, 425.261, 52802.174 23/09/25,01:06:19,08,08,1, 11.9,1,1, 8.753, 10538.023, 425.253, 52802.157 23/09/25,01:06:19,09,08,1, 11.9,1,1, 8.753, 10538.044, 425.274, 52802.165 23/09/25,01:06:19,10,08,1, 11.9,1,1, 8.753, 10538.024, 425.292, 52802.168 23/09/25,01:06:19,11,08,1, 11.9,1,1, 8.753, 10538.030, 425.302, 52802.154 23/09/25,01:06:19,12,08,1, 11.9,1,1, 8.753, 10538.054, 425.275, 52802.155 23/09/25,01:06:19,13,08,1, 11.9,1,1, 8.753, 10538.059, 425.279, 52802.162 23/09/25,01:06:19,14,08,1, 11.9,1,1, 8.753, 10538.044, 425.301, 52802.166 23/09/25,01:06:19,15,08,1, 11.9,1,1, 8.753, 10538.074, 425.292, 52802.170 23/09/25,01:06:19,16,08,1, 11.9,1,1, 8.753, 10538.082, 425.286, 52802.152 23/09/25,01:06:19,17,08,1, 11.9,1,1, 8.753, 10538.077, 425.285, 52802.164 23/09/25,01:06:19,18,08,1, 11.9,1,1, 8.753, 10538.079, 425.278, 52802.188 23/09/25,01:06:19,19,08,1, 11.9,1,1, 8.753, 10538.070, 425.266, 52802.171 23/09/25,01:06:20,00,08,1, 11.9,1,1, 8.754, 10538.067, 425.266, 52802.171 23/09/25,01:06:20,01,08,1, 11.9,1,1, 8.754, 10538.090, 425.290, 52802.168 23/09/25,01:06:20,02,08,1, 11.9,1,1, 8.754, 10538.094, 425.293, 52802.177 23/09/25,01:06:20,03,08,1, 11.9,1,1, 8.754, 10538.131, 425.295, 52802.162 23/09/25,01:06:20,04,08,1, 11.9,1,1, 8.754, 10538.130, 425.285, 52802.180 23/09/25,01:06:20,05,08,1, 11.9,1,1, 8.754, 10538.123, 425.293, 52802.174 23/09/25,01:06:20,06,08,1, 11.9,1,1, 8.754, 10538.138, 425.289, 52802.194 23/09/25,01:06:20,07,08,1, 11.9,1,1, 8.754, 10538.153, 425.298, 52802.182 23/09/25,01:06:20,08,08,1, 11.9,1,1, 8.754, 10538.164, 425.293, 52802.148 23/09/25,01:06:20,09,08,1, 11.9,1,1, 8.754, 10538.160, 425.289, 52802.151 23/09/25,01:06:20,10,08,1, 11.9,1,1, 8.754, 10538.171, 425.312, 52802.164 23/09/25,01:06:20,11,08,1, 11.9,1,1, 8.754, 10538.159, 425.305, 52802.159 23/09/25,01:06:20,12,08,1, 11.9,1,1, 8.754, 10538.164, 425.314, 52802.118 23/09/25,01:06:20,13,08,1, 11.9,1,1, 8.754, 10538.185, 425.289, 52802.141 23/09/25,01:06:20,14,08,1, 11.9,1,1, 8.754, 10538.210, 425.328, 52802.176 23/09/25,01:06:20,15,08,1, 11.9,1,1, 8.754, 10538.168, 425.309, 52802.146 23/09/25,01:06:20,16,08,1, 11.9,1,1, 8.754, 10538.219, 425.339, 52802.123 23/09/25,01:06:20,17,08,1, 11.9,1,1, 8.754, 10538.215, 425.304, 52802.118 23/09/25,01:06:20,18,08,1, 11.9,1,1, 8.754, 10538.212, 425.330, 52802.109 23/09/25,01:06:20,19,08,1, 11.9,1,1, 8.754, 10538.243, 425.317, 52802.114 23/09/25,01:06:21,00,07,1, 11.9,1,1, 8.757, 10538.242, 425.317, 52802.114 23/09/25,01:06:21,01,07,1, 11.9,1,1, 8.757, 10538.246, 425.303, 52802.131 23/09/25,01:06:21,02,07,1, 11.9,1,1, 8.757, 10538.265, 425.301, 52802.115 23/09/25,01:06:21,03,07,1, 11.9,1,1, 8.757, 10538.276, 425.303, 52802.131 23/09/25,01:06:21,04,07,1, 11.9,1,1, 8.757, 10538.256, 425.311, 52802.141 23/09/25,01:06:21,05,07,1, 11.9,1,1, 8.757, 10538.256, 425.296, 52802.128 23/09/25,01:06:21,06,07,1, 11.9,1,1, 8.757, 10538.294, 425.303, 52802.093 23/09/25,01:06:21,07,07,1, 11.9,1,1, 8.757, 10538.294, 425.304, 52802.119 23/09/25,01:06:21,08,07,1, 11.9,1,1, 8.757, 10538.306, 425.298, 52802.111 23/09/25,01:06:21,09,07,1, 11.9,1,1, 8.757, 10538.322, 425.324, 52802.149 23/09/25,01:06:21,10,07,1, 11.9,1,1, 8.757, 10538.319, 425.330, 52802.129 23/09/25,01:06:21,11,07,1, 11.9,1,1, 8.757, 10538.346, 425.320, 52802.138 23/09/25,01:06:21,12,07,1, 11.9,1,1, 8.757, 10538.343, 425.314, 52802.125 23/09/25,01:06:21,13,07,1, 11.9,1,1, 8.757, 10538.378, 425.342, 52802.180 23/09/25,01:06:21,14,07,1, 11.9,1,1, 8.757, 10538.326, 425.312, 52802.216 23/09/25,01:06:21,15,07,1, 11.9,1,1, 8.757, 10538.374, 425.335, 52802.066 23/09/25,01:06:21,16,07,1, 11.9,1,1, 8.757, 10538.377, 425.338, 52802.117 23/09/25,01:06:21,17,07,1, 11.9,1,1, 8.757, 10538.378, 425.343, 52802.088 23/09/25,01:06:21,18,07,1, 11.9,1,1, 8.757, 10538.383, 425.334, 52802.136 23/09/25,01:06:21,19,07,1, 11.9,1,1, 8.757, 10538.386, 425.341, 52802.097 23/09/25,01:06:22,00,07,1, 11.8,1,1, 8.754, 10538.384, 425.341, 52802.097 23/09/25,01:06:22,01,07,1, 11.8,1,1, 8.754, 10538.405, 425.350, 52802.092 23/09/25,01:06:22,02,07,1, 11.8,1,1, 8.754, 10538.412, 425.322, 52802.080 23/09/25,01:06:22,03,07,1, 11.8,1,1, 8.754, 10538.425, 425.334, 52802.096 23/09/25,01:06:22,04,07,1, 11.8,1,1, 8.754, 10538.417, 425.355, 52802.111 23/09/25,01:06:22,05,07,1, 11.8,1,1, 8.754, 10538.416, 425.334, 52802.084 23/09/25,01:06:22,06,07,1, 11.8,1,1, 8.754, 10538.444, 425.349, 52802.090 23/09/25,01:06:22,07,07,1, 11.8,1,1, 8.754, 10538.462, 425.344, 52802.067 23/09/25,01:06:22,08,07,1, 11.8,1,1, 8.754, 10538.461, 425.349, 52802.025 23/09/25,01:06:22,09,07,1, 11.8,1,1, 8.754, 10538.492, 425.343, 52802.089 23/09/25,01:06:22,10,07,1, 11.8,1,1, 8.754, 10538.446, 425.349, 52802.062 23/09/25,01:06:22,11,07,1, 11.8,1,1, 8.754, 10538.469, 425.339, 52802.084 23/09/25,01:06:22,12,07,1, 11.8,1,1, 8.754, 10538.483, 425.357, 52802.059 23/09/25,01:06:22,13,07,1, 11.8,1,1, 8.754, 10538.494, 425.347, 52802.111 23/09/25,01:06:22,14,07,1, 11.8,1,1, 8.754, 10538.504, 425.367, 52802.074 23/09/25,01:06:22,15,07,1, 11.8,1,1, 8.754, 10538.523, 425.363, 52802.138 23/09/25,01:06:22,16,07,1, 11.8,1,1, 8.754, 10538.531, 425.370, 52802.065 23/09/25,01:06:22,17,07,1, 11.8,1,1, 8.754, 10538.504, 425.349, 52801.951 23/09/25,01:06:22,18,07,1, 11.8,1,1, 8.754, 10538.527, 425.365, 52802.164 23/09/25,01:06:22,19,07,1, 11.8,1,1, 8.754, 10538.559, 425.361, 52802.131 23/09/25,01:06:23,00,08,1, 11.9,1,1, 8.753, 10538.559, 425.361, 52802.131 23/09/25,01:06:23,01,08,1, 11.9,1,1, 8.753, 10538.569, 425.378, 52802.104 23/09/25,01:06:23,02,08,1, 11.9,1,1, 8.753, 10538.582, 425.359, 52802.092 23/09/25,01:06:23,03,08,1, 11.9,1,1, 8.753, 10538.574, 425.354, 52802.118 23/09/25,01:06:23,04,08,1, 11.9,1,1, 8.753, 10538.588, 425.390, 52802.129 23/09/25,01:06:23,05,08,1, 11.9,1,1, 8.753, 10538.595, 425.351, 52802.102 23/09/25,01:06:23,06,08,1, 11.9,1,1, 8.753, 10538.590, 425.382, 52802.079 23/09/25,01:06:23,07,08,1, 11.9,1,1, 8.753, 10538.606, 425.386, 52802.096 23/09/25,01:06:23,08,08,1, 11.9,1,1, 8.753, 10538.623, 425.404, 52802.089 23/09/25,01:06:23,09,08,1, 11.9,1,1, 8.753, 10538.625, 425.388, 52802.088 23/09/25,01:06:23,10,08,1, 11.9,1,1, 8.753, 10538.616, 425.400, 52802.085 23/09/25,01:06:23,11,08,1, 11.9,1,1, 8.753, 10538.662, 425.416, 52802.089 23/09/25,01:06:23,12,08,1, 11.9,1,1, 8.753, 10538.652, 425.418, 52802.095 23/09/25,01:06:23,13,08,1, 11.9,1,1, 8.753, 10538.671, 425.412, 52802.112 23/09/25,01:06:23,14,08,1, 11.9,1,1, 8.753, 10538.645, 425.403, 52802.075 23/09/25,01:06:23,15,08,1, 11.9,1,1, 8.753, 10538.701, 425.423, 52802.086 23/09/25,01:06:23,16,08,1, 11.9,1,1, 8.753, 10538.691, 425.432, 52802.114 23/09/25,01:06:23,17,08,1, 11.9,1,1, 8.753, 10538.688, 425.419, 52802.092 23/09/25,01:06:23,18,08,1, 11.9,1,1, 8.753, 10538.726, 425.408, 52802.079 23/09/25,01:06:23,19,08,1, 11.9,1,1, 8.753, 10538.718, 425.444, 52802.086 23/09/25,01:06:24,00,07,1, 11.9,1,1, 8.752, 10538.718, 425.444, 52802.086 23/09/25,01:06:24,01,07,1, 11.9,1,1, 8.752, 10538.733, 425.427, 52802.036 23/09/25,01:06:24,02,07,1, 11.9,1,1, 8.752, 10538.755, 425.430, 52802.050 23/09/25,01:06:24,03,07,1, 11.9,1,1, 8.752, 10538.740, 425.436, 52802.090 23/09/25,01:06:24,04,07,1, 11.9,1,1, 8.752, 10538.756, 425.441, 52802.096 23/09/25,01:06:24,05,07,1, 11.9,1,1, 8.752, 10538.742, 425.433, 52802.101 23/09/25,01:06:24,06,07,1, 11.9,1,1, 8.752, 10538.787, 425.421, 52802.083 23/09/25,01:06:24,07,07,1, 11.9,1,1, 8.752, 10538.788, 425.417, 52802.062 23/09/25,01:06:24,08,07,1, 11.9,1,1, 8.752, 10538.781, 425.422, 52802.063 23/09/25,01:06:24,09,07,1, 11.9,1,1, 8.752, 10538.795, 425.424, 52802.065 23/09/25,01:06:24,10,07,1, 11.9,1,1, 8.752, 10538.828, 425.423, 52802.033 23/09/25,01:06:24,11,07,1, 11.9,1,1, 8.752, 10538.822, 425.436, 52802.036 23/09/25,01:06:24,12,07,1, 11.9,1,1, 8.752, 10538.841, 425.446, 52802.072 23/09/25,01:06:24,13,07,1, 11.9,1,1, 8.752, 10538.846, 425.442, 52802.056 23/09/25,01:06:24,14,07,1, 11.9,1,1, 8.752, 10538.820, 425.436, 52802.204 23/09/25,01:06:24,15,07,1, 11.9,1,1, 8.752, 10538.859, 425.433, 52802.112 23/09/25,01:06:24,16,07,1, 11.9,1,1, 8.752, 10538.848, 425.438, 52802.038 23/09/25,01:06:24,17,07,1, 11.9,1,1, 8.752, 10538.857, 425.452, 52802.058 23/09/25,01:06:24,18,07,1, 11.9,1,1, 8.752, 10538.872, 425.420, 52802.044 23/09/25,01:06:24,19,07,1, 11.9,1,1, 8.752, 10538.894, 425.453, 52802.070 23/09/25,01:06:25,00,07,1, 11.9,1,1, 8.751, 10538.893, 425.453, 52802.070 23/09/25,01:06:25,01,07,1, 11.9,1,1, 8.751, 10538.900, 425.452, 52802.026 23/09/25,01:06:25,02,07,1, 11.9,1,1, 8.751, 10538.908, 425.443, 52802.045 23/09/25,01:06:25,03,07,1, 11.9,1,1, 8.751, 10538.927, 425.461, 52802.038 23/09/25,01:06:25,04,07,1, 11.9,1,1, 8.751, 10538.902, 425.437, 52802.000 23/09/25,01:06:25,05,07,1, 11.9,1,1, 8.751, 10538.923, 425.434, 52802.019 23/09/25,01:06:25,06,07,1, 11.9,1,1, 8.751, 10538.933, 425.440, 52802.030 23/09/25,01:06:25,07,07,1, 11.9,1,1, 8.751, 10538.935, 425.433, 52802.054 23/09/25,01:06:25,08,07,1, 11.9,1,1, 8.751, 10538.943, 425.421, 52802.025 23/09/25,01:06:25,09,07,1, 11.9,1,1, 8.751, 10538.972, 425.415, 52802.017 23/09/25,01:06:25,10,07,1, 11.9,1,1, 8.751, 10538.979, 425.460, 52802.044 23/09/25,01:06:25,11,07,1, 11.9,1,1, 8.751, 10538.975, 425.488, 52801.980 23/09/25,01:06:25,12,07,1, 11.9,1,1, 8.751, 10538.938, 425.440, 52801.918 23/09/25,01:06:25,13,07,1, 11.9,1,1, 8.751, 10539.022, 425.462, 52802.004 23/09/25,01:06:25,14,07,1, 11.9,1,1, 8.751, 10539.016, 425.440, 52801.966 23/09/25,01:06:25,15,07,1, 11.9,1,1, 8.751, 10539.031, 425.444, 52802.001 23/09/25,01:06:25,16,07,1, 11.9,1,1, 8.751, 10539.020, 425.464, 52802.037 23/09/25,01:06:25,17,07,1, 11.9,1,1, 8.751, 10539.005, 425.467, 52802.037 23/09/25,01:06:25,18,07,1, 11.9,1,1, 8.751, 10539.020, 425.465, 52802.036 23/09/25,01:06:25,19,07,1, 11.9,1,1, 8.751, 10539.036, 425.460, 52802.024 23/09/25,01:06:26,00,07,1, 11.9,1,1, 8.755, 10539.035, 425.460, 52802.024 23/09/25,01:06:26,01,07,1, 11.9,1,1, 8.755, 10539.058, 425.478, 52802.198 23/09/25,01:06:26,02,07,1, 11.9,1,1, 8.755, 10539.022, 425.447, 52802.052 23/09/25,01:06:26,03,07,1, 11.9,1,1, 8.755, 10539.050, 425.467, 52802.066 23/09/25,01:06:26,04,07,1, 11.9,1,1, 8.755, 10539.071, 425.463, 52802.023 23/09/25,01:06:26,05,07,1, 11.9,1,1, 8.755, 10539.066, 425.458, 52801.984 23/09/25,01:06:26,06,07,1, 11.9,1,1, 8.755, 10539.108, 425.467, 52801.984 23/09/25,01:06:26,07,07,1, 11.9,1,1, 8.755, 10539.109, 425.459, 52801.980 23/09/25,01:06:26,08,07,1, 11.9,1,1, 8.755, 10539.087, 425.452, 52801.993 23/09/25,01:06:26,09,07,1, 11.9,1,1, 8.755, 10539.096, 425.458, 52802.010 23/09/25,01:06:26,10,07,1, 11.9,1,1, 8.755, 10539.125, 425.467, 52801.996 23/09/25,01:06:26,11,07,1, 11.9,1,1, 8.755, 10539.126, 425.432, 52801.978 23/09/25,01:06:26,12,07,1, 11.9,1,1, 8.755, 10539.149, 425.476, 52802.025 23/09/25,01:06:26,13,07,1, 11.9,1,1, 8.755, 10539.164, 425.492, 52802.020 23/09/25,01:06:26,14,07,1, 11.9,1,1, 8.755, 10539.174, 425.478, 52802.028 23/09/25,01:06:26,15,07,1, 11.9,1,1, 8.755, 10539.159, 425.477, 52802.025 23/09/25,01:06:26,16,07,1, 11.9,1,1, 8.755, 10539.195, 425.488, 52802.004 23/09/25,01:06:26,17,07,1, 11.9,1,1, 8.755, 10539.178, 425.465, 52801.998 23/09/25,01:06:26,18,07,1, 11.9,1,1, 8.755, 10539.199, 425.484, 52801.960 23/09/25,01:06:26,19,07,1, 11.9,1,1, 8.755, 10539.214, 425.494, 52801.987 23/09/25,01:06:27,00,07,1, 11.8,1,1, 8.754, 10539.210, 425.494, 52801.987 23/09/25,01:06:27,01,07,1, 11.8,1,1, 8.754, 10539.197, 425.490, 52801.989 23/09/25,01:06:27,02,07,1, 11.8,1,1, 8.754, 10539.237, 425.514, 52801.942 23/09/25,01:06:27,03,07,1, 11.8,1,1, 8.754, 10539.225, 425.512, 52801.952 23/09/25,01:06:27,04,07,1, 11.8,1,1, 8.754, 10539.225, 425.490, 52801.992 23/09/25,01:06:27,05,07,1, 11.8,1,1, 8.754, 10539.242, 425.503, 52801.988 23/09/25,01:06:27,06,07,1, 11.8,1,1, 8.754, 10539.244, 425.494, 52801.958 23/09/25,01:06:27,07,07,1, 11.8,1,1, 8.754, 10539.250, 425.496, 52801.965 23/09/25,01:06:27,08,07,1, 11.8,1,1, 8.754, 10539.251, 425.502, 52801.977 23/09/25,01:06:27,09,07,1, 11.8,1,1, 8.754, 10539.248, 425.504, 52801.937 23/09/25,01:06:27,10,07,1, 11.8,1,1, 8.754, 10539.286, 425.499, 52801.990 23/09/25,01:06:27,11,07,1, 11.8,1,1, 8.754, 10539.310, 425.501, 52802.009 23/09/25,01:06:27,12,07,1, 11.8,1,1, 8.754, 10539.281, 425.512, 52801.954 23/09/25,01:06:27,13,07,1, 11.8,1,1, 8.754, 10539.303, 425.517, 52801.969 23/09/25,01:06:27,14,07,1, 11.8,1,1, 8.754, 10539.306, 425.499, 52801.930 23/09/25,01:06:27,15,07,1, 11.8,1,1, 8.754, 10539.322, 425.487, 52801.986 23/09/25,01:06:27,16,07,1, 11.8,1,1, 8.754, 10539.305, 425.488, 52801.976 23/09/25,01:06:27,17,07,1, 11.8,1,1, 8.754, 10539.330, 425.497, 52801.990 23/09/25,01:06:27,18,07,1, 11.8,1,1, 8.754, 10539.352, 425.505, 52801.958 23/09/25,01:06:27,19,07,1, 11.8,1,1, 8.754, 10539.351, 425.510, 52801.966 23/09/25,01:06:28,00,08,1, 11.9,1,1, 8.756, 10539.343, 425.510, 52801.966 23/09/25,01:06:28,01,08,1, 11.9,1,1, 8.756, 10539.361, 425.497, 52801.953 23/09/25,01:06:28,02,08,1, 11.9,1,1, 8.756, 10539.361, 425.506, 52801.962 23/09/25,01:06:28,03,08,1, 11.9,1,1, 8.756, 10539.374, 425.512, 52801.952 23/09/25,01:06:28,04,08,1, 11.9,1,1, 8.756, 10539.397, 425.504, 52801.983 23/09/25,01:06:28,05,08,1, 11.9,1,1, 8.756, 10539.395, 425.489, 52801.984 23/09/25,01:06:28,06,08,1, 11.9,1,1, 8.756, 10539.413, 425.516, 52801.989 23/09/25,01:06:28,07,08,1, 11.9,1,1, 8.756, 10539.397, 425.535, 52801.953 23/09/25,01:06:28,08,08,1, 11.9,1,1, 8.756, 10539.416, 425.512, 52801.965 23/09/25,01:06:28,09,08,1, 11.9,1,1, 8.756, 10539.417, 425.542, 52801.953 23/09/25,01:06:28,10,08,1, 11.9,1,1, 8.756, 10539.458, 425.571, 52802.206 23/09/25,01:06:28,11,08,1, 11.9,1,1, 8.756, 10539.483, 425.509, 52801.932 23/09/25,01:06:28,12,08,1, 11.9,1,1, 8.756, 10539.489, 425.530, 52801.906 23/09/25,01:06:28,13,08,1, 11.9,1,1, 8.756, 10539.464, 425.534, 52801.916 23/09/25,01:06:28,14,08,1, 11.9,1,1, 8.756, 10539.480, 425.526, 52801.671 23/09/25,01:06:28,15,08,1, 11.9,1,1, 8.756, 10539.447, 425.532, 52802.028 23/09/25,01:06:28,16,08,1, 11.9,1,1, 8.756, 10539.495, 425.543, 52802.031 23/09/25,01:06:28,17,08,1, 11.9,1,1, 8.756, 10539.510, 425.527, 52801.969 23/09/25,01:06:28,18,08,1, 11.9,1,1, 8.756, 10539.500, 425.551, 52801.956 23/09/25,01:06:28,19,08,1, 11.9,1,1, 8.756, 10539.505, 425.525, 52801.940 23/09/25,01:06:29,00,08,1, 11.9,1,1, 8.752, 10539.502, 425.525, 52801.940 23/09/25,01:06:29,01,08,1, 11.9,1,1, 8.752, 10539.526, 425.530, 52801.897 23/09/25,01:06:29,02,08,1, 11.9,1,1, 8.752, 10539.526, 425.535, 52801.926 23/09/25,01:06:29,03,08,1, 11.9,1,1, 8.752, 10539.566, 425.538, 52801.926 23/09/25,01:06:29,04,08,1, 11.9,1,1, 8.752, 10539.543, 425.515, 52801.907 23/09/25,01:06:29,05,08,1, 11.9,1,1, 8.752, 10539.574, 425.524, 52801.896 23/09/25,01:06:29,06,08,1, 11.9,1,1, 8.752, 10539.568, 425.561, 52801.935 23/09/25,01:06:29,07,08,1, 11.9,1,1, 8.752, 10539.550, 425.533, 52801.928 23/09/25,01:06:29,08,08,1, 11.9,1,1, 8.752, 10539.604, 425.565, 52801.894 23/09/25,01:06:29,09,08,1, 11.9,1,1, 8.752, 10539.565, 425.544, 52801.910 23/09/25,01:06:29,10,08,1, 11.9,1,1, 8.752, 10539.599, 425.557, 52801.926 23/09/25,01:06:29,11,08,1, 11.9,1,1, 8.752, 10539.597, 425.563, 52801.930 23/09/25,01:06:29,12,08,1, 11.9,1,1, 8.752, 10539.605, 425.539, 52801.928 23/09/25,01:06:29,13,08,1, 11.9,1,1, 8.752, 10539.622, 425.543, 52801.894 23/09/25,01:06:29,14,08,1, 11.9,1,1, 8.752, 10539.605, 425.569, 52801.885 23/09/25,01:06:29,15,08,1, 11.9,1,1, 8.752, 10539.623, 425.575, 52802.022 23/09/25,01:06:29,16,08,1, 11.9,1,1, 8.752, 10539.616, 425.565, 52801.946 23/09/25,01:06:29,17,08,1, 11.9,1,1, 8.752, 10539.630, 425.562, 52801.913 23/09/25,01:06:29,18,08,1, 11.9,1,1, 8.752, 10539.666, 425.593, 52801.910 23/09/25,01:06:29,19,08,1, 11.9,1,1, 8.752, 10539.627, 425.564, 52801.895 23/09/25,01:06:30,00,07,1, 11.8,1,1, 8.753, 10539.619, 425.564, 52801.895 23/09/25,01:06:30,01,07,1, 11.8,1,1, 8.753, 10539.671, 425.572, 52801.888 23/09/25,01:06:30,02,07,1, 11.8,1,1, 8.753, 10539.657, 425.578, 52801.890 23/09/25,01:06:30,03,07,1, 11.8,1,1, 8.753, 10539.688, 425.570, 52801.887 23/09/25,01:06:30,04,07,1, 11.8,1,1, 8.753, 10539.708, 425.577, 52801.880 23/09/25,01:06:30,05,07,1, 11.8,1,1, 8.753, 10539.682, 425.568, 52801.877 23/09/25,01:06:30,06,07,1, 11.8,1,1, 8.753, 10539.706, 425.598, 52801.867 23/09/25,01:06:30,07,07,1, 11.8,1,1, 8.753, 10539.730, 425.587, 52801.892 23/09/25,01:06:30,08,07,1, 11.8,1,1, 8.753, 10539.716, 425.582, 52801.875 23/09/25,01:06:30,09,07,1, 11.8,1,1, 8.753, 10539.711, 425.584, 52801.838 23/09/25,01:06:30,10,07,1, 11.8,1,1, 8.753, 10539.726, 425.577, 52801.831 23/09/25,01:06:30,11,07,1, 11.8,1,1, 8.753, 10539.736, 425.579, 52801.868 23/09/25,01:06:30,12,07,1, 11.8,1,1, 8.753, 10539.739, 425.592, 52801.854 23/09/25,01:06:30,13,07,1, 11.8,1,1, 8.753, 10539.768, 425.566, 52801.834 23/09/25,01:06:30,14,07,1, 11.8,1,1, 8.753, 10539.763, 425.575, 52801.821 23/09/25,01:06:30,15,07,1, 11.8,1,1, 8.753, 10539.791, 425.581, 52801.845 23/09/25,01:06:30,16,07,1, 11.8,1,1, 8.753, 10539.784, 425.608, 52801.881 23/09/25,01:06:30,17,07,1, 11.8,1,1, 8.753, 10539.791, 425.578, 52801.813 23/09/25,01:06:30,18,07,1, 11.8,1,1, 8.753, 10539.799, 425.581, 52801.832 23/09/25,01:06:30,19,07,1, 11.8,1,1, 8.753, 10539.803, 425.588, 52801.813 23/09/25,01:06:31,00,07,1, 11.9,1,1, 8.750, 10539.802, 425.588, 52801.813 23/09/25,01:06:31,01,07,1, 11.9,1,1, 8.750, 10539.813, 425.576, 52801.844 23/09/25,01:06:31,02,07,1, 11.9,1,1, 8.750, 10539.826, 425.586, 52801.872 23/09/25,01:06:31,03,07,1, 11.9,1,1, 8.750, 10539.865, 425.598, 52801.812 23/09/25,01:06:31,04,07,1, 11.9,1,1, 8.750, 10539.838, 425.585, 52801.857 23/09/25,01:06:31,05,07,1, 11.9,1,1, 8.750, 10539.856, 425.595, 52801.834 23/09/25,01:06:31,06,07,1, 11.9,1,1, 8.750, 10539.841, 425.602, 52801.834 23/09/25,01:06:31,07,07,1, 11.9,1,1, 8.750, 10539.843, 425.567, 52801.861 23/09/25,01:06:31,08,07,1, 11.9,1,1, 8.750, 10539.887, 425.577, 52801.834 23/09/25,01:06:31,09,07,1, 11.9,1,1, 8.750, 10539.901, 425.572, 52801.862 23/09/25,01:06:31,10,07,1, 11.9,1,1, 8.750, 10539.865, 425.572, 52801.882 23/09/25,01:06:31,11,07,1, 11.9,1,1, 8.750, 10539.887, 425.592, 52801.836 23/09/25,01:06:31,12,07,1, 11.9,1,1, 8.750, 10539.941, 425.560, 52801.824 23/09/25,01:06:31,13,07,1, 11.9,1,1, 8.750, 10539.905, 425.567, 52801.852 23/09/25,01:06:31,14,07,1, 11.9,1,1, 8.750, 10539.903, 425.574, 52801.857 23/09/25,01:06:31,15,07,1, 11.9,1,1, 8.750, 10539.928, 425.577, 52801.805 23/09/25,01:06:31,16,07,1, 11.9,1,1, 8.750, 10539.937, 425.567, 52801.846 23/09/25,01:06:31,17,07,1, 11.9,1,1, 8.750, 10539.952, 425.557, 52801.838 23/09/25,01:06:31,18,07,1, 11.9,1,1, 8.750, 10539.954, 425.564, 52801.807 23/09/25,01:06:31,19,07,1, 11.9,1,1, 8.750, 10539.959, 425.546, 52801.849 23/09/25,01:06:32,00,07,1, 11.8,1,1, 8.754, 10539.953, 425.546, 52801.849 23/09/25,01:06:32,01,07,1, 11.8,1,1, 8.754, 10539.986, 425.536, 52801.816 23/09/25,01:06:32,02,07,1, 11.8,1,1, 8.754, 10539.977, 425.555, 52801.838 23/09/25,01:06:32,03,07,1, 11.8,1,1, 8.754, 10539.973, 425.554, 52801.976 23/09/25,01:06:32,04,07,1, 11.8,1,1, 8.754, 10539.949, 425.573, 52801.805 23/09/25,01:06:32,05,07,1, 11.8,1,1, 8.754, 10539.961, 425.536, 52801.814 23/09/25,01:06:32,06,07,1, 11.8,1,1, 8.754, 10539.986, 425.540, 52801.763 23/09/25,01:06:32,07,07,1, 11.8,1,1, 8.754, 10539.996, 425.539, 52801.728 23/09/25,01:06:32,08,07,1, 11.8,1,1, 8.754, 10540.036, 425.526, 52801.776 23/09/25,01:06:32,09,07,1, 11.8,1,1, 8.754, 10540.012, 425.526, 52801.762 23/09/25,01:06:32,10,07,1, 11.8,1,1, 8.754, 10540.026, 425.527, 52801.731 23/09/25,01:06:32,11,07,1, 11.8,1,1, 8.754, 10540.032, 425.534, 52801.778 23/09/25,01:06:32,12,07,1, 11.8,1,1, 8.754, 10540.049, 425.544, 52801.782 23/09/25,01:06:32,13,07,1, 11.8,1,1, 8.754, 10540.051, 425.547, 52801.751 23/09/25,01:06:32,14,07,1, 11.8,1,1, 8.754, 10540.055, 425.539, 52801.778 23/09/25,01:06:32,15,07,1, 11.8,1,1, 8.754, 10540.076, 425.523, 52801.782 23/09/25,01:06:32,16,07,1, 11.8,1,1, 8.754, 10540.072, 425.512, 52801.777 23/09/25,01:06:32,17,07,1, 11.8,1,1, 8.754, 10540.064, 425.540, 52801.765 23/09/25,01:06:32,18,07,1, 11.8,1,1, 8.754, 10540.101, 425.528, 52801.780 23/09/25,01:06:32,19,07,1, 11.8,1,1, 8.754, 10540.090, 425.519, 52801.747 23/09/25,01:06:33,00,08,1, 11.9,1,1, 8.751, 10540.086, 425.519, 52801.747 23/09/25,01:06:33,01,08,1, 11.9,1,1, 8.751, 10540.117, 425.544, 52801.771 23/09/25,01:06:33,02,08,1, 11.9,1,1, 8.751, 10540.118, 425.518, 52801.757 23/09/25,01:06:33,03,08,1, 11.9,1,1, 8.751, 10540.109, 425.542, 52801.747 23/09/25,01:06:33,04,08,1, 11.9,1,1, 8.751, 10540.112, 425.525, 52801.709 23/09/25,01:06:33,05,08,1, 11.9,1,1, 8.751, 10540.127, 425.546, 52801.788 23/09/25,01:06:33,06,08,1, 11.9,1,1, 8.751, 10540.114, 425.525, 52801.713 23/09/25,01:06:33,07,08,1, 11.9,1,1, 8.751, 10540.147, 425.511, 52801.791 23/09/25,01:06:33,08,08,1, 11.9,1,1, 8.751, 10540.147, 425.518, 52801.770 23/09/25,01:06:33,09,08,1, 11.9,1,1, 8.751, 10540.151, 425.509, 52801.766 23/09/25,01:06:33,10,08,1, 11.9,1,1, 8.751, 10540.160, 425.509, 52801.754 23/09/25,01:06:33,11,08,1, 11.9,1,1, 8.751, 10540.167, 425.537, 52801.735 23/09/25,01:06:33,12,08,1, 11.9,1,1, 8.751, 10540.193, 425.534, 52801.798 23/09/25,01:06:33,13,08,1, 11.9,1,1, 8.751, 10540.171, 425.505, 52801.741 23/09/25,01:06:33,14,08,1, 11.9,1,1, 8.751, 10540.202, 425.497, 52801.731 23/09/25,01:06:33,15,08,1, 11.9,1,1, 8.751, 10540.196, 425.521, 52801.737 23/09/25,01:06:33,16,08,1, 11.9,1,1, 8.751, 10540.216, 425.504, 52801.702 23/09/25,01:06:33,17,08,1, 11.9,1,1, 8.751, 10540.221, 425.495, 52801.695 23/09/25,01:06:33,18,08,1, 11.9,1,1, 8.751, 10540.206, 425.512, 52801.703 23/09/25,01:06:33,19,08,1, 11.9,1,1, 8.751, 10540.210, 425.503, 52801.715 23/09/25,01:06:34,00,07,1, 11.9,1,1, 8.752, 10540.203, 425.503, 52801.715 23/09/25,01:06:34,01,07,1, 11.9,1,1, 8.752, 10540.258, 425.503, 52801.713 23/09/25,01:06:34,02,07,1, 11.9,1,1, 8.752, 10540.231, 425.524, 52801.661 23/09/25,01:06:34,03,07,1, 11.9,1,1, 8.752, 10540.264, 425.545, 52801.715 23/09/25,01:06:34,04,07,1, 11.9,1,1, 8.752, 10540.238, 425.519, 52801.681 23/09/25,01:06:34,05,07,1, 11.9,1,1, 8.752, 10540.264, 425.515, 52801.720 23/09/25,01:06:34,06,07,1, 11.9,1,1, 8.752, 10540.267, 425.510, 52801.710 23/09/25,01:06:34,07,07,1, 11.9,1,1, 8.752, 10540.302, 425.497, 52801.679 23/09/25,01:06:34,08,07,1, 11.9,1,1, 8.752, 10540.305, 425.514, 52801.687 23/09/25,01:06:34,09,07,1, 11.9,1,1, 8.752, 10540.283, 425.493, 52801.675 23/09/25,01:06:34,10,07,1, 11.9,1,1, 8.752, 10540.310, 425.510, 52801.702 23/09/25,01:06:34,11,07,1, 11.9,1,1, 8.752, 10540.302, 425.511, 52801.699 23/09/25,01:06:34,12,07,1, 11.9,1,1, 8.752, 10540.300, 425.514, 52801.676 23/09/25,01:06:34,13,07,1, 11.9,1,1, 8.752, 10540.301, 425.508, 52801.647 23/09/25,01:06:34,14,07,1, 11.9,1,1, 8.752, 10540.325, 425.516, 52801.680 23/09/25,01:06:34,15,07,1, 11.9,1,1, 8.752, 10540.339, 425.514, 52801.693 23/09/25,01:06:34,16,07,1, 11.9,1,1, 8.752, 10540.348, 425.512, 52801.674 23/09/25,01:06:34,17,07,1, 11.9,1,1, 8.752, 10540.329, 425.523, 52801.654 23/09/25,01:06:34,18,07,1, 11.9,1,1, 8.752, 10540.335, 425.513, 52801.679 23/09/25,01:06:34,19,07,1, 11.9,1,1, 8.752, 10540.351, 425.502, 52801.657 23/09/25,01:06:35,00,08,1, 11.9,1,1, 8.756, 10540.345, 425.502, 52801.657 23/09/25,01:06:35,01,08,1, 11.9,1,1, 8.756, 10540.386, 425.516, 52801.679 23/09/25,01:06:35,02,08,1, 11.9,1,1, 8.756, 10540.397, 425.496, 52801.658 23/09/25,01:06:35,03,08,1, 11.9,1,1, 8.756, 10540.366, 425.514, 52801.692 23/09/25,01:06:35,04,08,1, 11.9,1,1, 8.756, 10540.405, 425.505, 52801.665 23/09/25,01:06:35,05,08,1, 11.9,1,1, 8.756, 10540.385, 425.503, 52801.683 23/09/25,01:06:35,06,08,1, 11.9,1,1, 8.756, 10540.402, 425.510, 52801.666 23/09/25,01:06:35,07,08,1, 11.9,1,1, 8.756, 10540.413, 425.521, 52801.643 23/09/25,01:06:35,08,08,1, 11.9,1,1, 8.756, 10540.411, 425.530, 52801.684 23/09/25,01:06:35,09,08,1, 11.9,1,1, 8.756, 10540.429, 425.479, 52801.652 23/09/25,01:06:35,10,08,1, 11.9,1,1, 8.756, 10540.415, 425.497, 52801.635 23/09/25,01:06:35,11,08,1, 11.9,1,1, 8.756, 10540.459, 425.504, 52801.664 23/09/25,01:06:35,12,08,1, 11.9,1,1, 8.756, 10540.459, 425.500, 52801.640 23/09/25,01:06:35,13,08,1, 11.9,1,1, 8.756, 10540.452, 425.512, 52801.655 23/09/25,01:06:35,14,08,1, 11.9,1,1, 8.756, 10540.492, 425.532, 52801.635 23/09/25,01:06:35,15,08,1, 11.9,1,1, 8.756, 10540.477, 425.520, 52801.633 23/09/25,01:06:35,16,08,1, 11.9,1,1, 8.756, 10540.498, 425.506, 52801.650 23/09/25,01:06:35,17,08,1, 11.9,1,1, 8.756, 10540.488, 425.515, 52801.638 23/09/25,01:06:35,18,08,1, 11.9,1,1, 8.756, 10540.513, 425.510, 52801.628 23/09/25,01:06:35,19,08,1, 11.9,1,1, 8.756, 10540.470, 425.500, 52801.631 23/09/25,01:06:36,00,07,1, 11.9,1,1, 8.752, 10540.462, 425.500, 52801.631 23/09/25,01:06:36,01,07,1, 11.9,1,1, 8.752, 10540.532, 425.519, 52801.609 23/09/25,01:06:36,02,07,1, 11.9,1,1, 8.752, 10540.505, 425.505, 52801.588 23/09/25,01:06:36,03,07,1, 11.9,1,1, 8.752, 10540.522, 425.537, 52801.621 23/09/25,01:06:36,04,07,1, 11.9,1,1, 8.752, 10540.533, 425.514, 52801.631 23/09/25,01:06:36,05,07,1, 11.9,1,1, 8.752, 10540.552, 425.486, 52801.640 23/09/25,01:06:36,06,07,1, 11.9,1,1, 8.752, 10540.576, 425.516, 52801.621 23/09/25,01:06:36,07,07,1, 11.9,1,1, 8.752, 10540.566, 425.533, 52801.642 23/09/25,01:06:36,08,07,1, 11.9,1,1, 8.752, 10540.606, 425.517, 52801.632 23/09/25,01:06:36,09,07,1, 11.9,1,1, 8.752, 10540.571, 425.527, 52801.588 23/09/25,01:06:36,10,07,1, 11.9,1,1, 8.752, 10540.582, 425.540, 52801.643 23/09/25,01:06:36,11,07,1, 11.9,1,1, 8.752, 10540.596, 425.525, 52801.636 23/09/25,01:06:36,12,07,1, 11.9,1,1, 8.752, 10540.613, 425.537, 52801.647 23/09/25,01:06:36,13,07,1, 11.9,1,1, 8.752, 10540.597, 425.536, 52801.605 23/09/25,01:06:36,14,07,1, 11.9,1,1, 8.752, 10540.602, 425.506, 52801.629 23/09/25,01:06:36,15,07,1, 11.9,1,1, 8.752, 10540.607, 425.520, 52801.609 23/09/25,01:06:36,16,07,1, 11.9,1,1, 8.752, 10540.639, 425.536, 52801.613 23/09/25,01:06:36,17,07,1, 11.9,1,1, 8.752, 10540.639, 425.522, 52801.608 23/09/25,01:06:36,18,07,1, 11.9,1,1, 8.752, 10540.651, 425.509, 52801.616 23/09/25,01:06:36,19,07,1, 11.9,1,1, 8.752, 10540.657, 425.513, 52801.605 23/09/25,01:06:37,00,08,1, 11.8,1,1, 8.754, 10540.653, 425.513, 52801.605 23/09/25,01:06:37,01,08,1, 11.8,1,1, 8.754, 10540.680, 425.514, 52801.603 23/09/25,01:06:37,02,08,1, 11.8,1,1, 8.754, 10540.679, 425.488, 52801.571 23/09/25,01:06:37,03,08,1, 11.8,1,1, 8.754, 10540.646, 425.522, 52801.562 23/09/25,01:06:37,04,08,1, 11.8,1,1, 8.754, 10540.676, 425.512, 52801.613 23/09/25,01:06:37,05,08,1, 11.8,1,1, 8.754, 10540.679, 425.516, 52801.592 23/09/25,01:06:37,06,08,1, 11.8,1,1, 8.754, 10540.673, 425.510, 52801.569 23/09/25,01:06:37,07,08,1, 11.8,1,1, 8.754, 10540.711, 425.512, 52801.532 23/09/25,01:06:37,08,08,1, 11.8,1,1, 8.754, 10540.730, 425.523, 52801.632 23/09/25,01:06:37,09,08,1, 11.8,1,1, 8.754, 10540.732, 425.530, 52801.606 23/09/25,01:06:37,10,08,1, 11.8,1,1, 8.754, 10540.736, 425.512, 52801.599 23/09/25,01:06:37,11,08,1, 11.8,1,1, 8.754, 10540.730, 425.518, 52801.602 23/09/25,01:06:37,12,08,1, 11.8,1,1, 8.754, 10540.725, 425.515, 52801.618 23/09/25,01:06:37,13,08,1, 11.8,1,1, 8.754, 10540.746, 425.526, 52801.604 23/09/25,01:06:37,14,08,1, 11.8,1,1, 8.754, 10540.761, 425.513, 52801.577 23/09/25,01:06:37,15,08,1, 11.8,1,1, 8.754, 10540.741, 425.523, 52801.531 23/09/25,01:06:37,16,08,1, 11.8,1,1, 8.754, 10540.748, 425.525, 52801.577 23/09/25,01:06:37,17,08,1, 11.8,1,1, 8.754, 10540.765, 425.510, 52801.590 23/09/25,01:06:37,18,08,1, 11.8,1,1, 8.754, 10540.782, 425.526, 52801.566 23/09/25,01:06:37,19,08,1, 11.8,1,1, 8.754, 10540.775, 425.501, 52801.565 23/09/25,01:06:38,00,09,1, 11.9,1,1, 8.753, 10540.770, 425.501, 52801.565 23/09/25,01:06:38,01,09,1, 11.9,1,1, 8.753, 10540.788, 425.517, 52801.570 23/09/25,01:06:38,02,09,1, 11.9,1,1, 8.753, 10540.805, 425.491, 52801.539 23/09/25,01:06:38,03,09,1, 11.9,1,1, 8.753, 10540.810, 425.516, 52801.577 23/09/25,01:06:38,04,09,1, 11.9,1,1, 8.753, 10540.808, 425.499, 52801.578 23/09/25,01:06:38,05,09,1, 11.9,1,1, 8.753, 10540.829, 425.529, 52801.578 23/09/25,01:06:38,06,09,1, 11.9,1,1, 8.753, 10540.850, 425.496, 52801.575 23/09/25,01:06:38,07,09,1, 11.9,1,1, 8.753, 10540.835, 425.492, 52801.596 23/09/25,01:06:38,08,09,1, 11.9,1,1, 8.753, 10540.835, 425.486, 52801.577 23/09/25,01:06:38,09,09,1, 11.9,1,1, 8.753, 10540.852, 425.487, 52801.538 23/09/25,01:06:38,10,09,1, 11.9,1,1, 8.753, 10540.860, 425.486, 52801.556 23/09/25,01:06:38,11,09,1, 11.9,1,1, 8.753, 10540.859, 425.485, 52801.577 23/09/25,01:06:38,12,09,1, 11.9,1,1, 8.753, 10540.848, 425.498, 52801.587 23/09/25,01:06:38,13,09,1, 11.9,1,1, 8.753, 10540.881, 425.492, 52801.579 23/09/25,01:06:38,14,09,1, 11.9,1,1, 8.753, 10540.879, 425.486, 52801.541 23/09/25,01:06:38,15,09,1, 11.9,1,1, 8.753, 10540.901, 425.497, 52801.547 23/09/25,01:06:38,16,09,1, 11.9,1,1, 8.753, 10540.921, 425.516, 52801.548 23/09/25,01:06:38,17,09,1, 11.9,1,1, 8.753, 10540.896, 425.493, 52801.535 23/09/25,01:06:38,18,09,1, 11.9,1,1, 8.753, 10540.931, 425.498, 52801.528 23/09/25,01:06:38,19,09,1, 11.9,1,1, 8.753, 10540.920, 425.492, 52801.544 23/09/25,01:06:39,00,08,1, 11.9,1,1, 8.756, 10540.912, 425.492, 52801.544 23/09/25,01:06:39,01,08,1, 11.9,1,1, 8.756, 10540.931, 425.528, 52801.512 23/09/25,01:06:39,02,08,1, 11.9,1,1, 8.756, 10540.931, 425.501, 52801.508 23/09/25,01:06:39,03,08,1, 11.9,1,1, 8.756, 10540.948, 425.529, 52801.523 23/09/25,01:06:39,04,08,1, 11.9,1,1, 8.756, 10540.968, 425.511, 52801.497 23/09/25,01:06:39,05,08,1, 11.9,1,1, 8.756, 10540.955, 425.528, 52801.514 23/09/25,01:06:39,06,08,1, 11.9,1,1, 8.756, 10540.967, 425.518, 52801.488 23/09/25,01:06:39,07,08,1, 11.9,1,1, 8.756, 10540.958, 425.495, 52801.493 23/09/25,01:06:39,08,08,1, 11.9,1,1, 8.756, 10540.991, 425.513, 52801.467 23/09/25,01:06:39,09,08,1, 11.9,1,1, 8.756, 10540.984, 425.483, 52801.494 23/09/25,01:06:39,10,08,1, 11.9,1,1, 8.756, 10540.979, 425.485, 52801.512 23/09/25,01:06:39,11,08,1, 11.9,1,1, 8.756, 10540.995, 425.505, 52801.491 23/09/25,01:06:39,12,08,1, 11.9,1,1, 8.756, 10540.992, 425.489, 52801.474 23/09/25,01:06:39,13,08,1, 11.9,1,1, 8.756, 10541.034, 425.490, 52801.529 23/09/25,01:06:39,14,08,1, 11.9,1,1, 8.756, 10541.028, 425.493, 52801.501 23/09/25,01:06:39,15,08,1, 11.9,1,1, 8.756, 10541.015, 425.480, 52801.500 23/09/25,01:06:39,16,08,1, 11.9,1,1, 8.756, 10541.040, 425.478, 52801.516 23/09/25,01:06:39,17,08,1, 11.9,1,1, 8.756, 10541.056, 425.508, 52801.475 23/09/25,01:06:39,18,08,1, 11.9,1,1, 8.756, 10541.023, 425.457, 52801.462 23/09/25,01:06:39,19,08,1, 11.9,1,1, 8.756, 10541.059, 425.477, 52801.469 23/09/25,01:06:40,00,08,1, 11.8,1,1, 8.753, 10541.054, 425.477, 52801.469 23/09/25,01:06:40,01,08,1, 11.8,1,1, 8.753, 10541.062, 425.491, 52801.456 23/09/25,01:06:40,02,08,1, 11.8,1,1, 8.753, 10541.086, 425.453, 52801.443 23/09/25,01:06:40,03,08,1, 11.8,1,1, 8.753, 10541.082, 425.456, 52801.447 23/09/25,01:06:40,04,08,1, 11.8,1,1, 8.753, 10541.079, 425.469, 52801.452 23/09/25,01:06:40,05,08,1, 11.8,1,1, 8.753, 10541.108, 425.455, 52801.437 23/09/25,01:06:40,06,08,1, 11.8,1,1, 8.753, 10541.105, 425.472, 52801.450 23/09/25,01:06:40,07,08,1, 11.8,1,1, 8.753, 10541.107, 425.465, 52801.460 23/09/25,01:06:40,08,08,1, 11.8,1,1, 8.753, 10541.093, 425.462, 52801.431 23/09/25,01:06:40,09,08,1, 11.8,1,1, 8.753, 10541.124, 425.465, 52801.454 23/09/25,01:06:40,10,08,1, 11.8,1,1, 8.753, 10541.131, 425.444, 52801.416 23/09/25,01:06:40,11,08,1, 11.8,1,1, 8.753, 10541.115, 425.470, 52801.430 23/09/25,01:06:40,12,08,1, 11.8,1,1, 8.753, 10541.134, 425.456, 52801.437 23/09/25,01:06:40,13,08,1, 11.8,1,1, 8.753, 10541.137, 425.465, 52801.442 23/09/25,01:06:40,14,08,1, 11.8,1,1, 8.753, 10541.130, 425.466, 52801.410 23/09/25,01:06:40,15,08,1, 11.8,1,1, 8.753, 10541.166, 425.480, 52801.445 23/09/25,01:06:40,16,08,1, 11.8,1,1, 8.753, 10541.150, 425.456, 52801.417 23/09/25,01:06:40,17,08,1, 11.8,1,1, 8.753, 10541.168, 425.471, 52801.429 23/09/25,01:06:40,18,08,1, 11.8,1,1, 8.753, 10541.156, 425.476, 52801.435 23/09/25,01:06:40,19,08,1, 11.8,1,1, 8.753, 10541.166, 425.455, 52801.428 23/09/25,01:06:41,00,08,1, 11.9,1,1, 8.754, 10541.162, 425.455, 52801.428 23/09/25,01:06:41,01,08,1, 11.9,1,1, 8.754, 10541.181, 425.464, 52801.438 23/09/25,01:06:41,02,08,1, 11.9,1,1, 8.754, 10541.217, 425.447, 52801.450 23/09/25,01:06:41,03,08,1, 11.9,1,1, 8.754, 10541.192, 425.443, 52801.420 23/09/25,01:06:41,04,08,1, 11.9,1,1, 8.754, 10541.191, 425.444, 52801.390 23/09/25,01:06:41,05,08,1, 11.9,1,1, 8.754, 10541.219, 425.448, 52801.425 23/09/25,01:06:41,06,08,1, 11.9,1,1, 8.754, 10541.210, 425.434, 52801.389 23/09/25,01:06:41,07,08,1, 11.9,1,1, 8.754, 10541.224, 425.458, 52801.407 23/09/25,01:06:41,08,08,1, 11.9,1,1, 8.754, 10541.205, 425.464, 52801.400 23/09/25,01:06:41,09,08,1, 11.9,1,1, 8.754, 10541.235, 425.447, 52801.389 23/09/25,01:06:41,10,08,1, 11.9,1,1, 8.754, 10541.232, 425.434, 52801.419 23/09/25,01:06:41,11,08,1, 11.9,1,1, 8.754, 10541.245, 425.428, 52801.390 23/09/25,01:06:41,12,08,1, 11.9,1,1, 8.754, 10541.258, 425.427, 52801.365 23/09/25,01:06:41,13,08,1, 11.9,1,1, 8.754, 10541.242, 425.441, 52801.349 23/09/25,01:06:41,14,08,1, 11.9,1,1, 8.754, 10541.277, 425.430, 52801.403 23/09/25,01:06:41,15,08,1, 11.9,1,1, 8.754, 10541.277, 425.419, 52801.371 23/09/25,01:06:41,16,08,1, 11.9,1,1, 8.754, 10541.282, 425.456, 52801.349 23/09/25,01:06:41,17,08,1, 11.9,1,1, 8.754, 10541.296, 425.439, 52801.369 23/09/25,01:06:41,18,08,1, 11.9,1,1, 8.754, 10541.301, 425.455, 52801.348 23/09/25,01:06:41,19,08,1, 11.9,1,1, 8.754, 10541.313, 425.446, 52801.389 23/09/25,01:06:42,00,08,1, 11.9,1,1, 8.750, 10541.313, 425.446, 52801.389 23/09/25,01:06:42,01,08,1, 11.9,1,1, 8.750, 10541.309, 425.428, 52801.363 23/09/25,01:06:42,02,08,1, 11.9,1,1, 8.750, 10541.329, 425.447, 52801.357 23/09/25,01:06:42,03,08,1, 11.9,1,1, 8.750, 10541.328, 425.440, 52801.387 23/09/25,01:06:42,04,08,1, 11.9,1,1, 8.750, 10541.332, 425.445, 52801.323 23/09/25,01:06:42,05,08,1, 11.9,1,1, 8.750, 10541.320, 425.427, 52801.316 23/09/25,01:06:42,06,08,1, 11.9,1,1, 8.750, 10541.344, 425.421, 52801.368 23/09/25,01:06:42,07,08,1, 11.9,1,1, 8.750, 10541.355, 425.425, 52801.340 23/09/25,01:06:42,08,08,1, 11.9,1,1, 8.750, 10541.364, 425.431, 52801.340 23/09/25,01:06:42,09,08,1, 11.9,1,1, 8.750, 10541.358, 425.420, 52801.374 23/09/25,01:06:42,10,08,1, 11.9,1,1, 8.750, 10541.376, 425.420, 52801.345 23/09/25,01:06:42,11,08,1, 11.9,1,1, 8.750, 10541.362, 425.432, 52801.349 23/09/25,01:06:42,12,08,1, 11.9,1,1, 8.750, 10541.385, 425.430, 52801.347 23/09/25,01:06:42,13,08,1, 11.9,1,1, 8.750, 10541.375, 425.408, 52801.279 23/09/25,01:06:42,14,08,1, 11.9,1,1, 8.750, 10541.403, 425.412, 52801.306 23/09/25,01:06:42,15,08,1, 11.9,1,1, 8.750, 10541.407, 425.376, 52801.326 23/09/25,01:06:42,16,08,1, 11.9,1,1, 8.750, 10541.388, 425.413, 52801.321 23/09/25,01:06:42,17,08,1, 11.9,1,1, 8.750, 10541.403, 425.429, 52801.309 23/09/25,01:06:42,18,08,1, 11.9,1,1, 8.750, 10541.410, 425.414, 52801.278 23/09/25,01:06:42,19,08,1, 11.9,1,1, 8.750, 10541.434, 425.406, 52801.272 23/09/25,01:06:43,00,07,1, 11.9,1,1, 8.755, 10541.430, 425.406, 52801.272 23/09/25,01:06:43,01,07,1, 11.9,1,1, 8.755, 10541.424, 425.427, 52801.308 23/09/25,01:06:43,02,07,1, 11.9,1,1, 8.755, 10541.441, 425.394, 52801.283 23/09/25,01:06:43,03,07,1, 11.9,1,1, 8.755, 10541.438, 425.416, 52801.303 23/09/25,01:06:43,04,07,1, 11.9,1,1, 8.755, 10541.453, 425.429, 52801.290 23/09/25,01:06:43,05,07,1, 11.9,1,1, 8.755, 10541.482, 425.419, 52801.312 23/09/25,01:06:43,06,07,1, 11.9,1,1, 8.755, 10541.471, 425.418, 52801.301 23/09/25,01:06:43,07,07,1, 11.9,1,1, 8.755, 10541.470, 425.408, 52801.296 23/09/25,01:06:43,08,07,1, 11.9,1,1, 8.755, 10541.462, 425.416, 52801.318 23/09/25,01:06:43,09,07,1, 11.9,1,1, 8.755, 10541.492, 425.419, 52801.307 23/09/25,01:06:43,10,07,1, 11.9,1,1, 8.755, 10541.507, 425.390, 52801.275 23/09/25,01:06:43,11,07,1, 11.9,1,1, 8.755, 10541.479, 425.422, 52801.293 23/09/25,01:06:43,12,07,1, 11.9,1,1, 8.755, 10541.495, 425.443, 52801.288 23/09/25,01:06:43,13,07,1, 11.9,1,1, 8.755, 10541.509, 425.423, 52801.247 23/09/25,01:06:43,14,07,1, 11.9,1,1, 8.755, 10541.518, 425.412, 52801.250 23/09/25,01:06:43,15,07,1, 11.9,1,1, 8.755, 10541.537, 425.426, 52801.265 23/09/25,01:06:43,16,07,1, 11.9,1,1, 8.755, 10541.538, 425.408, 52801.273 23/09/25,01:06:43,17,07,1, 11.9,1,1, 8.755, 10541.540, 425.410, 52801.262 23/09/25,01:06:43,18,07,1, 11.9,1,1, 8.755, 10541.553, 425.411, 52801.231 23/09/25,01:06:43,19,07,1, 11.9,1,1, 8.755, 10541.533, 425.414, 52801.262 23/09/25,01:06:44,00,07,1, 11.9,1,1, 8.753, 10541.530, 425.414, 52801.262 23/09/25,01:06:44,01,07,1, 11.9,1,1, 8.753, 10541.561, 425.422, 52801.249 23/09/25,01:06:44,02,07,1, 11.9,1,1, 8.753, 10541.557, 425.416, 52801.268 23/09/25,01:06:44,03,07,1, 11.9,1,1, 8.753, 10541.579, 425.419, 52801.291 23/09/25,01:06:44,04,07,1, 11.9,1,1, 8.753, 10541.584, 425.411, 52801.280 23/09/25,01:06:44,05,07,1, 11.9,1,1, 8.753, 10541.578, 425.397, 52801.240 23/09/25,01:06:44,06,07,1, 11.9,1,1, 8.753, 10541.590, 425.391, 52801.200 23/09/25,01:06:44,07,07,1, 11.9,1,1, 8.753, 10541.599, 425.386, 52801.214 23/09/25,01:06:44,08,07,1, 11.9,1,1, 8.753, 10541.610, 425.429, 52801.208 23/09/25,01:06:44,09,07,1, 11.9,1,1, 8.753, 10541.617, 425.417, 52801.233 23/09/25,01:06:44,10,07,1, 11.9,1,1, 8.753, 10541.637, 425.408, 52801.216 23/09/25,01:06:44,11,07,1, 11.9,1,1, 8.753, 10541.638, 425.397, 52801.188 23/09/25,01:06:44,12,07,1, 11.9,1,1, 8.753, 10541.646, 425.397, 52801.223 23/09/25,01:06:44,13,07,1, 11.9,1,1, 8.753, 10541.661, 425.422, 52801.216 23/09/25,01:06:44,14,07,1, 11.9,1,1, 8.753, 10541.650, 425.429, 52801.204 23/09/25,01:06:44,15,07,1, 11.9,1,1, 8.753, 10541.663, 425.422, 52801.221 23/09/25,01:06:44,16,07,1, 11.9,1,1, 8.753, 10541.676, 425.404, 52801.219 23/09/25,01:06:44,17,07,1, 11.9,1,1, 8.753, 10541.660, 425.405, 52801.184 23/09/25,01:06:44,18,07,1, 11.9,1,1, 8.753, 10541.692, 425.424, 52801.184 23/09/25,01:06:44,19,07,1, 11.9,1,1, 8.753, 10541.699, 425.411, 52801.205 23/09/25,01:06:45,00,07,1, 11.8,1,1, 8.751, 10541.697, 425.411, 52801.205 23/09/25,01:06:45,01,07,1, 11.8,1,1, 8.751, 10541.685, 425.413, 52801.179 23/09/25,01:06:45,02,07,1, 11.8,1,1, 8.751, 10541.698, 425.416, 52801.201 23/09/25,01:06:45,03,07,1, 11.8,1,1, 8.751, 10541.700, 425.393, 52801.178 23/09/25,01:06:45,04,07,1, 11.8,1,1, 8.751, 10541.722, 425.419, 52801.186 23/09/25,01:06:45,05,07,1, 11.8,1,1, 8.751, 10541.743, 425.434, 52801.193 23/09/25,01:06:45,06,07,1, 11.8,1,1, 8.751, 10541.729, 425.395, 52801.204 23/09/25,01:06:45,07,07,1, 11.8,1,1, 8.751, 10541.730, 425.389, 52801.159 23/09/25,01:06:45,08,07,1, 11.8,1,1, 8.751, 10541.762, 425.402, 52801.200 23/09/25,01:06:45,09,07,1, 11.8,1,1, 8.751, 10541.746, 425.427, 52801.159 23/09/25,01:06:45,10,07,1, 11.8,1,1, 8.751, 10541.745, 425.401, 52801.192 23/09/25,01:06:45,11,07,1, 11.8,1,1, 8.751, 10541.760, 425.406, 52801.188 23/09/25,01:06:45,12,07,1, 11.8,1,1, 8.751, 10541.766, 425.400, 52801.176 23/09/25,01:06:45,13,07,1, 11.8,1,1, 8.751, 10541.772, 425.436, 52801.177 23/09/25,01:06:45,14,07,1, 11.8,1,1, 8.751, 10541.793, 425.415, 52801.178 23/09/25,01:06:45,15,07,1, 11.8,1,1, 8.751, 10541.774, 425.405, 52801.176 23/09/25,01:06:45,16,07,1, 11.8,1,1, 8.751, 10541.803, 425.413, 52801.166 23/09/25,01:06:45,17,07,1, 11.8,1,1, 8.751, 10541.814, 425.418, 52801.129 23/09/25,01:06:45,18,07,1, 11.8,1,1, 8.751, 10541.825, 425.406, 52801.187 23/09/25,01:06:45,19,07,1, 11.8,1,1, 8.751, 10541.813, 425.390, 52801.147 23/09/25,01:06:46,00,06,1, 11.9,1,1, 8.751, 10541.813, 425.390, 52801.147 23/09/25,01:06:46,01,06,1, 11.9,1,1, 8.751, 10541.832, 425.424, 52801.134 23/09/25,01:06:46,02,06,1, 11.9,1,1, 8.751, 10541.843, 425.413, 52801.144 23/09/25,01:06:46,03,06,1, 11.9,1,1, 8.751, 10541.855, 425.404, 52801.157 23/09/25,01:06:46,04,06,1, 11.9,1,1, 8.751, 10541.838, 425.421, 52801.171 23/09/25,01:06:46,05,06,1, 11.9,1,1, 8.751, 10541.858, 425.415, 52801.176 23/09/25,01:06:46,06,06,1, 11.9,1,1, 8.751, 10541.874, 425.439, 52801.140 23/09/25,01:06:46,07,06,1, 11.9,1,1, 8.751, 10541.852, 425.433, 52801.160 23/09/25,01:06:46,08,06,1, 11.9,1,1, 8.751, 10541.864, 425.426, 52801.170 23/09/25,01:06:46,09,06,1, 11.9,1,1, 8.751, 10541.876, 425.419, 52801.158 23/09/25,01:06:46,10,06,1, 11.9,1,1, 8.751, 10541.899, 425.417, 52800.980 23/09/25,01:06:46,11,06,1, 11.9,1,1, 8.751, 10541.897, 425.407, 52801.198 23/09/25,01:06:46,12,06,1, 11.9,1,1, 8.751, 10541.918, 425.405, 52801.171 23/09/25,01:06:46,13,06,1, 11.9,1,1, 8.751, 10541.948, 425.403, 52801.164 23/09/25,01:06:46,14,06,1, 11.9,1,1, 8.751, 10541.939, 425.403, 52801.162 23/09/25,01:06:46,15,06,1, 11.9,1,1, 8.751, 10541.934, 425.423, 52801.141 23/09/25,01:06:46,16,06,1, 11.9,1,1, 8.751, 10541.963, 425.390, 52801.019 23/09/25,01:06:46,17,06,1, 11.9,1,1, 8.751, 10541.970, 425.407, 52801.169 23/09/25,01:06:46,18,06,1, 11.9,1,1, 8.751, 10541.975, 425.404, 52801.189 23/09/25,01:06:46,19,06,1, 11.9,1,1, 8.751, 10541.984, 425.418, 52801.142 23/09/25,01:06:47,00,06,1, 11.9,1,1, 8.753, 10541.980, 425.418, 52801.142 23/09/25,01:06:47,01,06,1, 11.9,1,1, 8.753, 10541.957, 425.404, 52801.183 23/09/25,01:06:47,02,06,1, 11.9,1,1, 8.753, 10541.980, 425.417, 52801.166 23/09/25,01:06:47,03,06,1, 11.9,1,1, 8.753, 10541.974, 425.408, 52801.110 23/09/25,01:06:47,04,06,1, 11.9,1,1, 8.753, 10541.994, 425.413, 52801.144 23/09/25,01:06:47,05,06,1, 11.9,1,1, 8.753, 10541.995, 425.395, 52801.121 23/09/25,01:06:47,06,06,1, 11.9,1,1, 8.753, 10542.008, 425.398, 52801.130 23/09/25,01:06:47,07,06,1, 11.9,1,1, 8.753, 10541.990, 425.380, 52801.105 23/09/25,01:06:47,08,06,1, 11.9,1,1, 8.753, 10542.010, 425.391, 52801.116 23/09/25,01:06:47,09,06,1, 11.9,1,1, 8.753, 10542.026, 425.414, 52801.113 23/09/25,01:06:47,10,06,1, 11.9,1,1, 8.753, 10542.036, 425.403, 52801.096 23/09/25,01:06:47,11,06,1, 11.9,1,1, 8.753, 10542.039, 425.391, 52801.078 23/09/25,01:06:47,12,06,1, 11.9,1,1, 8.753, 10542.048, 425.406, 52801.088 23/09/25,01:06:47,13,06,1, 11.9,1,1, 8.753, 10542.042, 425.400, 52801.089 23/09/25,01:06:47,14,06,1, 11.9,1,1, 8.753, 10542.056, 425.381, 52801.086 23/09/25,01:06:47,15,06,1, 11.9,1,1, 8.753, 10542.060, 425.395, 52801.109 23/09/25,01:06:47,16,06,1, 11.9,1,1, 8.753, 10542.094, 425.401, 52801.071 23/09/25,01:06:47,17,06,1, 11.9,1,1, 8.753, 10542.075, 425.382, 52801.063 23/09/25,01:06:47,18,06,1, 11.9,1,1, 8.753, 10542.096, 425.376, 52801.113 23/09/25,01:06:47,19,06,1, 11.9,1,1, 8.753, 10542.100, 425.363, 52801.063 23/09/25,01:06:48,00,06,1, 11.9,1,1, 8.752, 10542.097, 425.363, 52801.063 23/09/25,01:06:48,01,06,1, 11.9,1,1, 8.752, 10542.098, 425.368, 52801.084 23/09/25,01:06:48,02,06,1, 11.9,1,1, 8.752, 10542.116, 425.382, 52801.073 23/09/25,01:06:48,03,06,1, 11.9,1,1, 8.752, 10542.117, 425.376, 52801.065 23/09/25,01:06:48,04,06,1, 11.9,1,1, 8.752, 10542.120, 425.354, 52801.044 23/09/25,01:06:48,05,06,1, 11.9,1,1, 8.752, 10542.134, 425.364, 52801.072 23/09/25,01:06:48,06,06,1, 11.9,1,1, 8.752, 10542.137, 425.355, 52801.083 23/09/25,01:06:48,07,06,1, 11.9,1,1, 8.752, 10542.155, 425.355, 52800.987 23/09/25,01:06:48,08,06,1, 11.9,1,1, 8.752, 10542.158, 425.355, 52801.038 23/09/25,01:06:48,09,06,1, 11.9,1,1, 8.752, 10542.156, 425.380, 52801.025 23/09/25,01:06:48,10,06,1, 11.9,1,1, 8.752, 10542.191, 425.349, 52801.045 23/09/25,01:06:48,11,06,1, 11.9,1,1, 8.752, 10542.168, 425.348, 52801.017 23/09/25,01:06:48,12,06,1, 11.9,1,1, 8.752, 10542.201, 425.380, 52801.020 23/09/25,01:06:48,13,06,1, 11.9,1,1, 8.752, 10542.204, 425.376, 52801.004 23/09/25,01:06:48,14,06,1, 11.9,1,1, 8.752, 10542.223, 425.344, 52801.033 23/09/25,01:06:48,15,06,1, 11.9,1,1, 8.752, 10542.215, 425.372, 52801.058 23/09/25,01:06:48,16,06,1, 11.9,1,1, 8.752, 10542.227, 425.352, 52801.023 23/09/25,01:06:48,17,06,1, 11.9,1,1, 8.752, 10542.203, 425.333, 52801.022 23/09/25,01:06:48,18,06,1, 11.9,1,1, 8.752, 10542.229, 425.361, 52801.043 23/09/25,01:06:48,19,06,1, 11.9,1,1, 8.752, 10542.246, 425.332, 52801.029 23/09/25,01:06:49,00,06,1, 11.9,1,1, 8.754, 10542.239, 425.332, 52801.029 23/09/25,01:06:49,01,06,1, 11.9,1,1, 8.754, 10542.251, 425.336, 52801.023 23/09/25,01:06:49,02,06,1, 11.9,1,1, 8.754, 10542.268, 425.343, 52800.982 23/09/25,01:06:49,03,06,1, 11.9,1,1, 8.754, 10542.252, 425.323, 52800.996 23/09/25,01:06:49,04,06,1, 11.9,1,1, 8.754, 10542.254, 425.305, 52800.986 23/09/25,01:06:49,05,06,1, 11.9,1,1, 8.754, 10542.274, 425.355, 52801.002 23/09/25,01:06:49,06,06,1, 11.9,1,1, 8.754, 10542.291, 425.339, 52800.996 23/09/25,01:06:49,07,06,1, 11.9,1,1, 8.754, 10542.298, 425.326, 52800.988 23/09/25,01:06:49,08,06,1, 11.9,1,1, 8.754, 10542.328, 425.332, 52801.016 23/09/25,01:06:49,09,06,1, 11.9,1,1, 8.754, 10542.316, 425.338, 52801.018 23/09/25,01:06:49,10,06,1, 11.9,1,1, 8.754, 10542.328, 425.297, 52801.025 23/09/25,01:06:49,11,06,1, 11.9,1,1, 8.754, 10542.326, 425.323, 52800.976 23/09/25,01:06:49,12,06,1, 11.9,1,1, 8.754, 10542.312, 425.334, 52800.985 23/09/25,01:06:49,13,06,1, 11.9,1,1, 8.754, 10542.343, 425.312, 52800.996 23/09/25,01:06:49,14,06,1, 11.9,1,1, 8.754, 10542.355, 425.327, 52800.970 23/09/25,01:06:49,15,06,1, 11.9,1,1, 8.754, 10542.317, 425.305, 52800.969 23/09/25,01:06:49,16,06,1, 11.9,1,1, 8.754, 10542.356, 425.318, 52800.991 23/09/25,01:06:49,17,06,1, 11.9,1,1, 8.754, 10542.396, 425.306, 52801.005 23/09/25,01:06:49,18,06,1, 11.9,1,1, 8.754, 10542.356, 425.310, 52800.961 23/09/25,01:06:49,19,06,1, 11.9,1,1, 8.754, 10542.381, 425.298, 52800.975 23/09/25,01:06:50,00,06,1, 11.9,1,1, 8.752, 10542.381, 425.298, 52800.975 23/09/25,01:06:50,01,06,1, 11.9,1,1, 8.752, 10542.375, 425.284, 52800.987 23/09/25,01:06:50,02,06,1, 11.9,1,1, 8.752, 10542.390, 425.295, 52800.966 23/09/25,01:06:50,03,06,1, 11.9,1,1, 8.752, 10542.381, 425.285, 52800.973 23/09/25,01:06:50,04,06,1, 11.9,1,1, 8.752, 10542.403, 425.297, 52800.941 23/09/25,01:06:50,05,06,1, 11.9,1,1, 8.752, 10542.425, 425.301, 52800.941 23/09/25,01:06:50,06,06,1, 11.9,1,1, 8.752, 10542.425, 425.294, 52800.972 23/09/25,01:06:50,07,06,1, 11.9,1,1, 8.752, 10542.416, 425.284, 52800.911 23/09/25,01:06:50,08,06,1, 11.9,1,1, 8.752, 10542.435, 425.297, 52800.950 23/09/25,01:06:50,09,06,1, 11.9,1,1, 8.752, 10542.447, 425.284, 52800.961 23/09/25,01:06:50,10,06,1, 11.9,1,1, 8.752, 10542.445, 425.279, 52800.915 23/09/25,01:06:50,11,06,1, 11.9,1,1, 8.752, 10542.459, 425.291, 52800.959 23/09/25,01:06:50,12,06,1, 11.9,1,1, 8.752, 10542.468, 425.279, 52800.899 23/09/25,01:06:50,13,06,1, 11.9,1,1, 8.752, 10542.457, 425.279, 52800.923 23/09/25,01:06:50,14,06,1, 11.9,1,1, 8.752, 10542.485, 425.280, 52800.940 23/09/25,01:06:50,15,06,1, 11.9,1,1, 8.752, 10542.506, 425.254, 52800.927 23/09/25,01:06:50,16,06,1, 11.9,1,1, 8.752, 10542.500, 425.272, 52800.904 23/09/25,01:06:50,17,06,1, 11.9,1,1, 8.752, 10542.529, 425.259, 52800.874 23/09/25,01:06:50,18,06,1, 11.9,1,1, 8.752, 10542.518, 425.295, 52800.890 23/09/25,01:06:50,19,06,1, 11.9,1,1, 8.752, 10542.545, 425.269, 52800.889 23/09/25,01:06:51,00,06,1, 11.9,1,1, 8.750, 10542.539, 425.269, 52800.889 23/09/25,01:06:51,01,06,1, 11.9,1,1, 8.750, 10542.510, 425.260, 52800.880 23/09/25,01:06:51,02,06,1, 11.9,1,1, 8.750, 10542.519, 425.281, 52800.904 23/09/25,01:06:51,03,06,1, 11.9,1,1, 8.750, 10542.542, 425.271, 52800.869 23/09/25,01:06:51,04,06,1, 11.9,1,1, 8.750, 10542.542, 425.254, 52800.895 23/09/25,01:06:51,05,06,1, 11.9,1,1, 8.750, 10542.548, 425.262, 52800.878 23/09/25,01:06:51,06,06,1, 11.9,1,1, 8.750, 10542.563, 425.247, 52800.877 23/09/25,01:06:51,07,06,1, 11.9,1,1, 8.750, 10542.572, 425.264, 52800.853 23/09/25,01:06:51,08,06,1, 11.9,1,1, 8.750, 10542.574, 425.254, 52800.871 23/09/25,01:06:51,09,06,1, 11.9,1,1, 8.750, 10542.578, 425.261, 52800.883 23/09/25,01:06:51,10,06,1, 11.9,1,1, 8.750, 10542.600, 425.247, 52800.916 23/09/25,01:06:51,11,06,1, 11.9,1,1, 8.750, 10542.578, 425.275, 52800.873 23/09/25,01:06:51,12,06,1, 11.9,1,1, 8.750, 10542.619, 425.248, 52800.867 23/09/25,01:06:51,13,06,1, 11.9,1,1, 8.750, 10542.645, 425.266, 52800.876 23/09/25,01:06:51,14,06,1, 11.9,1,1, 8.750, 10542.652, 425.265, 52800.873 23/09/25,01:06:51,15,06,1, 11.9,1,1, 8.750, 10542.659, 425.252, 52800.847 23/09/25,01:06:51,16,06,1, 11.9,1,1, 8.750, 10542.659, 425.245, 52800.856 23/09/25,01:06:51,17,06,1, 11.9,1,1, 8.750, 10542.657, 425.264, 52800.891 23/09/25,01:06:51,18,06,1, 11.9,1,1, 8.750, 10542.648, 425.248, 52800.885 23/09/25,01:06:51,19,06,1, 11.9,1,1, 8.750, 10542.690, 425.250, 52800.948 23/09/25,01:06:52,00,08,1, 11.8,1,1, 8.754, 10542.690, 425.250, 52800.948 23/09/25,01:06:52,01,08,1, 11.8,1,1, 8.754, 10542.647, 425.248, 52800.893 23/09/25,01:06:52,02,08,1, 11.8,1,1, 8.754, 10542.696, 425.257, 52800.916 23/09/25,01:06:52,03,08,1, 11.8,1,1, 8.754, 10542.680, 425.217, 52800.854 23/09/25,01:06:52,04,08,1, 11.8,1,1, 8.754, 10542.701, 425.241, 52800.832 23/09/25,01:06:52,05,08,1, 11.8,1,1, 8.754, 10542.709, 425.225, 52800.812 23/09/25,01:06:52,06,08,1, 11.8,1,1, 8.754, 10542.725, 425.207, 52800.834 23/09/25,01:06:52,07,08,1, 11.8,1,1, 8.754, 10542.726, 425.246, 52800.839 23/09/25,01:06:52,08,08,1, 11.8,1,1, 8.754, 10542.725, 425.205, 52800.802 23/09/25,01:06:52,09,08,1, 11.8,1,1, 8.754, 10542.759, 425.221, 52800.802 23/09/25,01:06:52,10,08,1, 11.8,1,1, 8.754, 10542.753, 425.237, 52800.839 23/09/25,01:06:52,11,08,1, 11.8,1,1, 8.754, 10542.762, 425.189, 52800.827 23/09/25,01:06:52,12,08,1, 11.8,1,1, 8.754, 10542.740, 425.225, 52800.810 23/09/25,01:06:52,13,08,1, 11.8,1,1, 8.754, 10542.785, 425.214, 52800.797 23/09/25,01:06:52,14,08,1, 11.8,1,1, 8.754, 10542.784, 425.201, 52800.803 23/09/25,01:06:52,15,08,1, 11.8,1,1, 8.754, 10542.808, 425.202, 52800.827 23/09/25,01:06:52,16,08,1, 11.8,1,1, 8.754, 10542.795, 425.172, 52800.825 23/09/25,01:06:52,17,08,1, 11.8,1,1, 8.754, 10542.799, 425.187, 52800.847 23/09/25,01:06:52,18,08,1, 11.8,1,1, 8.754, 10542.795, 425.182, 52800.826 23/09/25,01:06:52,19,08,1, 11.8,1,1, 8.754, 10542.826, 425.159, 52800.788 23/09/25,01:06:53,00,08,1, 11.9,1,1, 8.753, 10542.823, 425.159, 52800.788 23/09/25,01:06:53,01,08,1, 11.9,1,1, 8.753, 10542.808, 425.179, 52800.816 23/09/25,01:06:53,02,08,1, 11.9,1,1, 8.753, 10542.816, 425.205, 52800.837 23/09/25,01:06:53,03,08,1, 11.9,1,1, 8.753, 10542.861, 425.162, 52800.825 23/09/25,01:06:53,04,08,1, 11.9,1,1, 8.753, 10542.836, 425.187, 52800.796 23/09/25,01:06:53,05,08,1, 11.9,1,1, 8.753, 10542.853, 425.167, 52800.793 23/09/25,01:06:53,06,08,1, 11.9,1,1, 8.753, 10542.861, 425.199, 52800.819 23/09/25,01:06:53,07,08,1, 11.9,1,1, 8.753, 10542.852, 425.184, 52800.770 23/09/25,01:06:53,08,08,1, 11.9,1,1, 8.753, 10542.876, 425.176, 52800.773 23/09/25,01:06:53,09,08,1, 11.9,1,1, 8.753, 10542.874, 425.180, 52800.821 23/09/25,01:06:53,10,08,1, 11.9,1,1, 8.753, 10542.903, 425.196, 52800.799 23/09/25,01:06:53,11,08,1, 11.9,1,1, 8.753, 10542.914, 425.167, 52800.775 23/09/25,01:06:53,12,08,1, 11.9,1,1, 8.753, 10542.904, 425.157, 52800.761 23/09/25,01:06:53,13,08,1, 11.9,1,1, 8.753, 10542.920, 425.176, 52800.760 23/09/25,01:06:53,14,08,1, 11.9,1,1, 8.753, 10542.919, 425.168, 52800.738 23/09/25,01:06:53,15,08,1, 11.9,1,1, 8.753, 10542.921, 425.165, 52800.765 23/09/25,01:06:53,16,08,1, 11.9,1,1, 8.753, 10542.955, 425.164, 52800.740 23/09/25,01:06:53,17,08,1, 11.9,1,1, 8.753, 10542.925, 425.168, 52800.753 23/09/25,01:06:53,18,08,1, 11.9,1,1, 8.753, 10542.951, 425.161, 52800.791 23/09/25,01:06:53,19,08,1, 11.9,1,1, 8.753, 10542.968, 425.154, 52800.747 23/09/25,01:06:54,00,08,1, 11.9,1,1, 8.753, 10542.965, 425.154, 52800.747 23/09/25,01:06:54,01,08,1, 11.9,1,1, 8.753, 10542.948, 425.152, 52800.745 23/09/25,01:06:54,02,08,1, 11.9,1,1, 8.753, 10542.987, 425.160, 52800.764 23/09/25,01:06:54,03,08,1, 11.9,1,1, 8.753, 10542.996, 425.166, 52800.763 23/09/25,01:06:54,04,08,1, 11.9,1,1, 8.753, 10543.001, 425.120, 52800.765 23/09/25,01:06:54,05,08,1, 11.9,1,1, 8.753, 10542.998, 425.156, 52800.755 23/09/25,01:06:54,06,08,1, 11.9,1,1, 8.753, 10543.003, 425.165, 52800.762 23/09/25,01:06:54,07,08,1, 11.9,1,1, 8.753, 10543.024, 425.148, 52800.735 23/09/25,01:06:54,08,08,1, 11.9,1,1, 8.753, 10543.023, 425.139, 52800.735 23/09/25,01:06:54,09,08,1, 11.9,1,1, 8.753, 10543.052, 425.148, 52800.726 23/09/25,01:06:54,10,08,1, 11.9,1,1, 8.753, 10543.037, 425.151, 52800.719 23/09/25,01:06:54,11,08,1, 11.9,1,1, 8.753, 10543.059, 425.129, 52800.731 23/09/25,01:06:54,12,08,1, 11.9,1,1, 8.753, 10543.053, 425.105, 52800.718 23/09/25,01:06:54,13,08,1, 11.9,1,1, 8.753, 10543.062, 425.140, 52800.679 23/09/25,01:06:54,14,08,1, 11.9,1,1, 8.753, 10543.099, 425.110, 52800.535 23/09/25,01:06:54,15,08,1, 11.9,1,1, 8.753, 10543.129, 425.126, 52800.695 23/09/25,01:06:54,16,08,1, 11.9,1,1, 8.753, 10543.081, 425.138, 52800.686 23/09/25,01:06:54,17,08,1, 11.9,1,1, 8.753, 10543.087, 425.118, 52800.714 23/09/25,01:06:54,18,08,1, 11.9,1,1, 8.753, 10543.106, 425.123, 52800.724 23/09/25,01:06:54,19,08,1, 11.9,1,1, 8.753, 10543.116, 425.105, 52800.764 23/09/25,01:06:55,00,08,1, 11.9,1,1, 8.751, 10543.115, 425.105, 52800.764 23/09/25,01:06:55,01,08,1, 11.9,1,1, 8.751, 10543.118, 425.087, 52800.696 23/09/25,01:06:55,02,08,1, 11.9,1,1, 8.751, 10543.121, 425.109, 52800.707 23/09/25,01:06:55,03,08,1, 11.9,1,1, 8.751, 10543.152, 425.098, 52800.705 23/09/25,01:06:55,04,08,1, 11.9,1,1, 8.751, 10543.137, 425.073, 52800.698 23/09/25,01:06:55,05,08,1, 11.9,1,1, 8.751, 10543.171, 425.105, 52800.711 23/09/25,01:06:55,06,08,1, 11.9,1,1, 8.751, 10543.155, 425.103, 52800.958 23/09/25,01:06:55,07,08,1, 11.9,1,1, 8.751, 10543.185, 425.088, 52800.716 23/09/25,01:06:55,08,08,1, 11.9,1,1, 8.751, 10543.200, 425.069, 52800.660 23/09/25,01:06:55,09,08,1, 11.9,1,1, 8.751, 10543.188, 425.064, 52800.670 23/09/25,01:06:55,10,08,1, 11.9,1,1, 8.751, 10543.186, 425.078, 52800.679 23/09/25,01:06:55,11,08,1, 11.9,1,1, 8.751, 10543.228, 425.094, 52800.630 23/09/25,01:06:55,12,08,1, 11.9,1,1, 8.751, 10543.190, 425.079, 52800.661 23/09/25,01:06:55,13,08,1, 11.9,1,1, 8.751, 10543.213, 425.091, 52800.614 23/09/25,01:06:55,14,08,1, 11.9,1,1, 8.751, 10543.250, 425.070, 52800.647 23/09/25,01:06:55,15,08,1, 11.9,1,1, 8.751, 10543.229, 425.085, 52800.646 23/09/25,01:06:55,16,08,1, 11.9,1,1, 8.751, 10543.258, 425.079, 52800.649 23/09/25,01:06:55,17,08,1, 11.9,1,1, 8.751, 10543.237, 425.068, 52800.624 23/09/25,01:06:55,18,08,1, 11.9,1,1, 8.751, 10543.246, 425.074, 52800.629 23/09/25,01:06:55,19,08,1, 11.9,1,1, 8.751, 10543.268, 425.065, 52800.629 23/09/25,01:06:56,00,08,1, 11.9,1,1, 8.755, 10543.265, 425.065, 52800.629 23/09/25,01:06:56,01,08,1, 11.9,1,1, 8.755, 10543.251, 425.074, 52800.649 23/09/25,01:06:56,02,08,1, 11.9,1,1, 8.755, 10543.288, 425.065, 52800.659 23/09/25,01:06:56,03,08,1, 11.9,1,1, 8.755, 10543.306, 425.074, 52800.613 23/09/25,01:06:56,04,08,1, 11.9,1,1, 8.755, 10543.294, 425.058, 52800.602 23/09/25,01:06:56,05,08,1, 11.9,1,1, 8.755, 10543.317, 425.061, 52800.599 23/09/25,01:06:56,06,08,1, 11.9,1,1, 8.755, 10543.325, 425.056, 52800.603 23/09/25,01:06:56,07,08,1, 11.9,1,1, 8.755, 10543.308, 425.064, 52800.598 23/09/25,01:06:56,08,08,1, 11.9,1,1, 8.755, 10543.313, 425.039, 52800.582 23/09/25,01:06:56,09,08,1, 11.9,1,1, 8.755, 10543.328, 425.036, 52800.602 23/09/25,01:06:56,10,08,1, 11.9,1,1, 8.755, 10543.337, 425.046, 52800.597 23/09/25,01:06:56,11,08,1, 11.9,1,1, 8.755, 10543.356, 425.050, 52800.612 23/09/25,01:06:56,12,08,1, 11.9,1,1, 8.755, 10543.381, 425.055, 52800.594 23/09/25,01:06:56,13,08,1, 11.9,1,1, 8.755, 10543.372, 425.049, 52800.604 23/09/25,01:06:56,14,08,1, 11.9,1,1, 8.755, 10543.399, 425.060, 52800.613 23/09/25,01:06:56,15,08,1, 11.9,1,1, 8.755, 10543.377, 425.030, 52800.580 23/09/25,01:06:56,16,08,1, 11.9,1,1, 8.755, 10543.431, 425.024, 52800.377 23/09/25,01:06:56,17,08,1, 11.9,1,1, 8.755, 10543.434, 425.030, 52800.529 23/09/25,01:06:56,18,08,1, 11.9,1,1, 8.755, 10543.431, 425.040, 52800.551 23/09/25,01:06:56,19,08,1, 11.9,1,1, 8.755, 10543.418, 425.023, 52800.554 23/09/25,01:06:57,00,08,1, 11.8,1,1, 8.751, 10543.416, 425.023, 52800.554 23/09/25,01:06:57,01,08,1, 11.8,1,1, 8.751, 10543.429, 425.044, 52800.548 23/09/25,01:06:57,02,08,1, 11.8,1,1, 8.751, 10543.426, 425.132, 52800.923 23/09/25,01:06:57,03,08,1, 11.8,1,1, 8.751, 10543.439, 425.131, 52800.969 23/09/25,01:06:57,04,08,1, 11.8,1,1, 8.751, 10543.460, 425.134, 52800.929 23/09/25,01:06:57,05,08,1, 11.8,1,1, 8.751, 10543.465, 425.136, 52800.923 23/09/25,01:06:57,06,08,1, 11.8,1,1, 8.751, 10543.461, 425.133, 52800.916 23/09/25,01:06:57,07,08,1, 11.8,1,1, 8.751, 10543.491, 425.130, 52800.940 23/09/25,01:06:57,08,08,1, 11.8,1,1, 8.751, 10543.496, 425.123, 52800.928 23/09/25,01:06:57,09,08,1, 11.8,1,1, 8.751, 10543.490, 425.107, 52800.926 23/09/25,01:06:57,10,08,1, 11.8,1,1, 8.751, 10543.504, 425.102, 52800.922 23/09/25,01:06:57,11,08,1, 11.8,1,1, 8.751, 10543.492, 425.117, 52800.872 23/09/25,01:06:57,12,08,1, 11.8,1,1, 8.751, 10543.505, 425.125, 52800.884 23/09/25,01:06:57,13,08,1, 11.8,1,1, 8.751, 10543.538, 425.132, 52800.892 23/09/25,01:06:57,14,08,1, 11.8,1,1, 8.751, 10543.529, 425.099, 52800.922 23/09/25,01:06:57,15,08,1, 11.8,1,1, 8.751, 10543.558, 425.098, 52800.896 23/09/25,01:06:57,16,08,1, 11.8,1,1, 8.751, 10543.553, 425.113, 52800.960 23/09/25,01:06:57,17,08,1, 11.8,1,1, 8.751, 10543.568, 425.091, 52800.895 23/09/25,01:06:57,18,08,1, 11.8,1,1, 8.751, 10543.571, 425.093, 52800.881 23/09/25,01:06:57,19,08,1, 11.8,1,1, 8.751, 10543.593, 425.118, 52800.909 23/09/25,01:06:58,00,08,1, 11.8,1,1, 8.749, 10543.591, 425.118, 52800.909 23/09/25,01:06:58,01,08,1, 11.8,1,1, 8.749, 10543.572, 425.106, 52800.874 23/09/25,01:06:58,02,08,1, 11.8,1,1, 8.749, 10543.599, 425.088, 52800.899 23/09/25,01:06:58,03,08,1, 11.8,1,1, 8.749, 10543.603, 425.084, 52800.837 23/09/25,01:06:58,04,08,1, 11.8,1,1, 8.749, 10543.604, 425.083, 52800.856 23/09/25,01:06:58,05,08,1, 11.8,1,1, 8.749, 10543.631, 425.093, 52800.868 23/09/25,01:06:58,06,08,1, 11.8,1,1, 8.749, 10543.640, 425.115, 52800.911 23/09/25,01:06:58,07,08,1, 11.8,1,1, 8.749, 10543.596, 425.090, 52800.907 23/09/25,01:06:58,08,08,1, 11.8,1,1, 8.749, 10543.651, 425.093, 52800.851 23/09/25,01:06:58,09,08,1, 11.8,1,1, 8.749, 10543.634, 425.069, 52800.884 23/09/25,01:06:58,10,08,1, 11.8,1,1, 8.749, 10543.639, 425.092, 52800.881 23/09/25,01:06:58,11,08,1, 11.8,1,1, 8.749, 10543.634, 425.086, 52800.843 23/09/25,01:06:58,12,08,1, 11.8,1,1, 8.749, 10543.639, 425.066, 52800.827 23/09/25,01:06:58,13,08,1, 11.8,1,1, 8.749, 10543.689, 425.080, 52800.858 23/09/25,01:06:58,14,08,1, 11.8,1,1, 8.749, 10543.660, 425.073, 52800.862 23/09/25,01:06:58,15,08,1, 11.8,1,1, 8.749, 10543.663, 425.103, 52800.861 23/09/25,01:06:58,16,08,1, 11.8,1,1, 8.749, 10543.707, 425.073, 52800.831 23/09/25,01:06:58,17,08,1, 11.8,1,1, 8.749, 10543.701, 425.074, 52800.862 23/09/25,01:06:58,18,08,1, 11.8,1,1, 8.749, 10543.736, 425.073, 52800.845 23/09/25,01:06:58,19,08,1, 11.8,1,1, 8.749, 10543.730, 425.056, 52800.823 23/09/25,01:06:59,00,08,1, 11.9,1,1, 8.755, 10543.724, 425.056, 52800.823 23/09/25,01:06:59,01,08,1, 11.9,1,1, 8.755, 10543.713, 425.062, 52800.795 23/09/25,01:06:59,02,08,1, 11.9,1,1, 8.755, 10543.738, 425.062, 52800.813 23/09/25,01:06:59,03,08,1, 11.9,1,1, 8.755, 10543.754, 425.051, 52800.811 23/09/25,01:06:59,04,08,1, 11.9,1,1, 8.755, 10543.740, 425.060, 52800.809 23/09/25,01:06:59,05,08,1, 11.9,1,1, 8.755, 10543.745, 425.041, 52800.848 23/09/25,01:06:59,06,08,1, 11.9,1,1, 8.755, 10543.747, 425.058, 52800.780 23/09/25,01:06:59,07,08,1, 11.9,1,1, 8.755, 10543.753, 425.073, 52800.815 23/09/25,01:06:59,08,08,1, 11.9,1,1, 8.755, 10543.770, 425.059, 52800.774 23/09/25,01:06:59,09,08,1, 11.9,1,1, 8.755, 10543.768, 425.043, 52800.798 23/09/25,01:06:59,10,08,1, 11.9,1,1, 8.755, 10543.834, 425.030, 52800.793 23/09/25,01:06:59,11,08,1, 11.9,1,1, 8.755, 10543.786, 425.066, 52800.784 23/09/25,01:06:59,12,08,1, 11.9,1,1, 8.755, 10543.810, 425.037, 52800.798 23/09/25,01:06:59,13,08,1, 11.9,1,1, 8.755, 10543.810, 425.037, 52800.781 23/09/25,01:06:59,14,08,1, 11.9,1,1, 8.755, 10543.812, 425.025, 52800.803 23/09/25,01:06:59,15,08,1, 11.9,1,1, 8.755, 10543.828, 425.019, 52800.778 23/09/25,01:06:59,16,08,1, 11.9,1,1, 8.755, 10543.796, 425.038, 52801.051 23/09/25,01:06:59,17,08,1, 11.9,1,1, 8.755, 10543.846, 425.014, 52800.820 23/09/25,01:06:59,18,08,1, 11.9,1,1, 8.755, 10543.875, 425.023, 52800.789 23/09/25,01:06:59,19,08,1, 11.9,1,1, 8.755, 10543.862, 425.009, 52800.777 23/09/25,01:07:00,00,08,1, 11.8,1,1, 8.753, 10543.858, 425.009, 52800.777 23/09/25,01:07:00,01,08,1, 11.8,1,1, 8.753, 10543.856, 425.019, 52800.730 23/09/25,01:07:00,02,08,1, 11.8,1,1, 8.753, 10543.840, 424.899, 52800.347 23/09/25,01:07:00,03,08,1, 11.8,1,1, 8.753, 10543.865, 424.906, 52800.349 23/09/25,01:07:00,04,08,1, 11.8,1,1, 8.753, 10543.870, 424.912, 52800.379 23/09/25,01:07:00,05,08,1, 11.8,1,1, 8.753, 10543.904, 424.898, 52800.378 23/09/25,01:07:00,06,08,1, 11.8,1,1, 8.753, 10543.897, 424.895, 52800.337 23/09/25,01:07:00,07,08,1, 11.8,1,1, 8.753, 10543.900, 424.893, 52800.325 23/09/25,01:07:00,08,08,1, 11.8,1,1, 8.753, 10543.910, 424.888, 52800.338 23/09/25,01:07:00,09,08,1, 11.8,1,1, 8.753, 10543.912, 424.897, 52800.313 23/09/25,01:07:00,10,08,1, 11.8,1,1, 8.753, 10543.925, 424.879, 52800.346 23/09/25,01:07:00,11,08,1, 11.8,1,1, 8.753, 10543.941, 424.884, 52800.314 23/09/25,01:07:00,12,08,1, 11.8,1,1, 8.753, 10543.915, 424.892, 52800.315 23/09/25,01:07:00,13,08,1, 11.8,1,1, 8.753, 10543.943, 424.866, 52800.336 23/09/25,01:07:00,14,08,1, 11.8,1,1, 8.753, 10543.966, 424.887, 52800.351 23/09/25,01:07:00,15,08,1, 11.8,1,1, 8.753, 10543.955, 424.881, 52800.358 23/09/25,01:07:00,16,08,1, 11.8,1,1, 8.753, 10543.950, 424.881, 52800.326 23/09/25,01:07:00,17,08,1, 11.8,1,1, 8.753, 10543.959, 424.879, 52800.318 23/09/25,01:07:00,18,08,1, 11.8,1,1, 8.753, 10543.979, 424.882, 52800.330 23/09/25,01:07:00,19,08,1, 11.8,1,1, 8.753, 10543.966, 424.863, 52800.330 23/09/25,01:07:01,00,08,1, 11.9,1,1, 8.754, 10543.966, 424.863, 52800.330 23/09/25,01:07:01,01,08,1, 11.9,1,1, 8.754, 10544.001, 424.863, 52800.315 23/09/25,01:07:01,02,08,1, 11.9,1,1, 8.754, 10544.007, 424.851, 52800.301 23/09/25,01:07:01,03,08,1, 11.9,1,1, 8.754, 10544.008, 424.853, 52800.327 23/09/25,01:07:01,04,08,1, 11.9,1,1, 8.754, 10544.019, 424.849, 52800.293 23/09/25,01:07:01,05,08,1, 11.9,1,1, 8.754, 10544.019, 424.850, 52800.333 23/09/25,01:07:01,06,08,1, 11.9,1,1, 8.754, 10544.009, 424.854, 52800.322 23/09/25,01:07:01,07,08,1, 11.9,1,1, 8.754, 10544.027, 424.831, 52800.319 23/09/25,01:07:01,08,08,1, 11.9,1,1, 8.754, 10544.038, 424.843, 52800.284 23/09/25,01:07:01,09,08,1, 11.9,1,1, 8.754, 10544.021, 424.867, 52800.313 23/09/25,01:07:01,10,08,1, 11.9,1,1, 8.754, 10544.027, 424.837, 52800.272 23/09/25,01:07:01,11,08,1, 11.9,1,1, 8.754, 10544.006, 424.836, 52800.269 23/09/25,01:07:01,12,08,1, 11.9,1,1, 8.754, 10544.040, 424.832, 52800.286 23/09/25,01:07:01,13,08,1, 11.9,1,1, 8.754, 10544.062, 424.842, 52800.335 23/09/25,01:07:01,14,08,1, 11.9,1,1, 8.754, 10544.049, 424.821, 52800.291 23/09/25,01:07:01,15,08,1, 11.9,1,1, 8.754, 10544.070, 424.823, 52800.298 23/09/25,01:07:01,16,08,1, 11.9,1,1, 8.754, 10544.078, 424.830, 52800.298 23/09/25,01:07:01,17,08,1, 11.9,1,1, 8.754, 10544.092, 424.816, 52800.282 23/09/25,01:07:01,18,08,1, 11.9,1,1, 8.754, 10544.076, 424.811, 52800.281 23/09/25,01:07:01,19,08,1, 11.9,1,1, 8.754, 10544.071, 424.809, 52800.241 23/09/25,01:07:02,00,08,1, 11.9,1,1, 8.753, 10544.066, 424.809, 52800.241 23/09/25,01:07:02,01,08,1, 11.9,1,1, 8.753, 10544.113, 424.825, 52800.278 23/09/25,01:07:02,02,08,1, 11.9,1,1, 8.753, 10544.089, 424.801, 52800.280 23/09/25,01:07:02,03,08,1, 11.9,1,1, 8.753, 10544.097, 424.809, 52800.246 23/09/25,01:07:02,04,08,1, 11.9,1,1, 8.753, 10544.097, 424.802, 52800.274 23/09/25,01:07:02,05,08,1, 11.9,1,1, 8.753, 10544.117, 424.823, 52800.253 23/09/25,01:07:02,06,08,1, 11.9,1,1, 8.753, 10544.107, 424.791, 52800.275 23/09/25,01:07:02,07,08,1, 11.9,1,1, 8.753, 10544.101, 424.770, 52800.241 23/09/25,01:07:02,08,08,1, 11.9,1,1, 8.753, 10544.143, 424.816, 52800.224 23/09/25,01:07:02,09,08,1, 11.9,1,1, 8.753, 10544.147, 424.803, 52800.240 23/09/25,01:07:02,10,08,1, 11.9,1,1, 8.753, 10544.143, 424.813, 52800.255 23/09/25,01:07:02,11,08,1, 11.9,1,1, 8.753, 10544.161, 424.778, 52800.247 23/09/25,01:07:02,12,08,1, 11.9,1,1, 8.753, 10544.153, 424.787, 52800.208 23/09/25,01:07:02,13,08,1, 11.9,1,1, 8.753, 10544.168, 424.805, 52800.243 23/09/25,01:07:02,14,08,1, 11.9,1,1, 8.753, 10544.183, 424.799, 52800.261 23/09/25,01:07:02,15,08,1, 11.9,1,1, 8.753, 10544.180, 424.795, 52800.205 23/09/25,01:07:02,16,08,1, 11.9,1,1, 8.753, 10544.203, 424.787, 52800.233 23/09/25,01:07:02,17,08,1, 11.9,1,1, 8.753, 10544.192, 424.772, 52800.185 23/09/25,01:07:02,18,08,1, 11.9,1,1, 8.753, 10544.200, 424.798, 52800.269 23/09/25,01:07:02,19,08,1, 11.9,1,1, 8.753, 10544.228, 424.763, 52800.276 23/09/25,01:07:03,00,08,1, 11.9,1,1, 8.751, 10544.225, 424.763, 52800.276 23/09/25,01:07:03,01,08,1, 11.9,1,1, 8.751, 10544.217, 424.775, 52800.224 23/09/25,01:07:03,02,08,1, 11.9,1,1, 8.751, 10544.230, 424.782, 52800.253 23/09/25,01:07:03,03,08,1, 11.9,1,1, 8.751, 10544.225, 424.767, 52800.236 23/09/25,01:07:03,04,08,1, 11.9,1,1, 8.751, 10544.232, 424.753, 52800.214 23/09/25,01:07:03,05,08,1, 11.9,1,1, 8.751, 10544.239, 424.762, 52800.239 23/09/25,01:07:03,06,08,1, 11.9,1,1, 8.751, 10544.260, 424.765, 52800.222 23/09/25,01:07:03,07,08,1, 11.9,1,1, 8.751, 10544.265, 424.766, 52800.237 23/09/25,01:07:03,08,08,1, 11.9,1,1, 8.751, 10544.276, 424.762, 52800.197 23/09/25,01:07:03,09,08,1, 11.9,1,1, 8.751, 10544.261, 424.760, 52800.185 23/09/25,01:07:03,10,08,1, 11.9,1,1, 8.751, 10544.292, 424.740, 52800.191 23/09/25,01:07:03,11,08,1, 11.9,1,1, 8.751, 10544.294, 424.757, 52800.223 23/09/25,01:07:03,12,08,1, 11.9,1,1, 8.751, 10544.308, 424.745, 52800.205 23/09/25,01:07:03,13,08,1, 11.9,1,1, 8.751, 10544.297, 424.753, 52800.215 23/09/25,01:07:03,14,08,1, 11.9,1,1, 8.751, 10544.314, 424.727, 52800.191 23/09/25,01:07:03,15,08,1, 11.9,1,1, 8.751, 10544.301, 424.746, 52800.136 23/09/25,01:07:03,16,08,1, 11.9,1,1, 8.751, 10544.304, 424.744, 52800.182 23/09/25,01:07:03,17,08,1, 11.9,1,1, 8.751, 10544.308, 424.764, 52800.338 23/09/25,01:07:03,18,08,1, 11.9,1,1, 8.751, 10544.335, 424.750, 52800.212 23/09/25,01:07:03,19,08,1, 11.9,1,1, 8.751, 10544.334, 424.739, 52800.200 23/09/25,01:07:04,00,08,1, 11.8,1,1, 8.755, 10544.333, 424.739, 52800.200 23/09/25,01:07:04,01,08,1, 11.8,1,1, 8.755, 10544.363, 424.751, 52800.205 23/09/25,01:07:04,02,08,1, 11.8,1,1, 8.755, 10544.373, 424.751, 52800.294 23/09/25,01:07:04,03,08,1, 11.8,1,1, 8.755, 10544.372, 424.728, 52800.184 23/09/25,01:07:04,04,08,1, 11.8,1,1, 8.755, 10544.386, 424.733, 52800.164 23/09/25,01:07:04,05,08,1, 11.8,1,1, 8.755, 10544.376, 424.737, 52800.130 23/09/25,01:07:04,06,08,1, 11.8,1,1, 8.755, 10544.385, 424.711, 52800.123 23/09/25,01:07:04,07,08,1, 11.8,1,1, 8.755, 10544.403, 424.726, 52800.156 23/09/25,01:07:04,08,08,1, 11.8,1,1, 8.755, 10544.410, 424.710, 52800.174 23/09/25,01:07:04,09,08,1, 11.8,1,1, 8.755, 10544.401, 424.723, 52800.155 23/09/25,01:07:04,10,08,1, 11.8,1,1, 8.755, 10544.405, 424.726, 52800.170 23/09/25,01:07:04,11,08,1, 11.8,1,1, 8.755, 10544.416, 424.705, 52800.111 23/09/25,01:07:04,12,08,1, 11.8,1,1, 8.755, 10544.464, 424.712, 52800.090 23/09/25,01:07:04,13,08,1, 11.8,1,1, 8.755, 10544.421, 424.709, 52800.131 23/09/25,01:07:04,14,08,1, 11.8,1,1, 8.755, 10544.471, 424.703, 52800.160 23/09/25,01:07:04,15,08,1, 11.8,1,1, 8.755, 10544.455, 424.678, 52800.154 23/09/25,01:07:04,16,08,1, 11.8,1,1, 8.755, 10544.447, 424.689, 52800.133 23/09/25,01:07:04,17,08,1, 11.8,1,1, 8.755, 10544.469, 424.675, 52800.097 23/09/25,01:07:04,18,08,1, 11.8,1,1, 8.755, 10544.463, 424.705, 52800.107 23/09/25,01:07:04,19,08,1, 11.8,1,1, 8.755, 10544.489, 424.709, 52800.147 23/09/25,01:07:05,00,08,1, 11.9,1,1, 8.751, 10544.484, 424.709, 52800.147 23/09/25,01:07:05,01,08,1, 11.9,1,1, 8.751, 10544.500, 424.674, 52800.100 23/09/25,01:07:05,02,08,1, 11.9,1,1, 8.751, 10544.499, 424.651, 52800.053 23/09/25,01:07:05,03,08,1, 11.9,1,1, 8.751, 10544.497, 424.641, 52800.115 23/09/25,01:07:05,04,08,1, 11.9,1,1, 8.751, 10544.489, 424.660, 52800.095 23/09/25,01:07:05,05,08,1, 11.9,1,1, 8.751, 10544.516, 424.658, 52800.101 23/09/25,01:07:05,06,08,1, 11.9,1,1, 8.751, 10544.522, 424.630, 52800.081 23/09/25,01:07:05,07,08,1, 11.9,1,1, 8.751, 10544.524, 424.640, 52800.081 23/09/25,01:07:05,08,08,1, 11.9,1,1, 8.751, 10544.542, 424.619, 52800.096 23/09/25,01:07:05,09,08,1, 11.9,1,1, 8.751, 10544.556, 424.623, 52800.082 23/09/25,01:07:05,10,08,1, 11.9,1,1, 8.751, 10544.545, 424.643, 52800.098 23/09/25,01:07:05,11,08,1, 11.9,1,1, 8.751, 10544.567, 424.644, 52800.095 23/09/25,01:07:05,12,08,1, 11.9,1,1, 8.751, 10544.590, 424.628, 52800.090 23/09/25,01:07:05,13,08,1, 11.9,1,1, 8.751, 10544.602, 424.657, 52800.070 23/09/25,01:07:05,14,08,1, 11.9,1,1, 8.751, 10544.609, 424.625, 52800.090 23/09/25,01:07:05,15,08,1, 11.9,1,1, 8.751, 10544.575, 424.626, 52800.243 23/09/25,01:07:05,16,08,1, 11.9,1,1, 8.751, 10544.562, 424.630, 52800.065 23/09/25,01:07:05,17,08,1, 11.9,1,1, 8.751, 10544.618, 424.636, 52800.109 23/09/25,01:07:05,18,08,1, 11.9,1,1, 8.751, 10544.582, 424.634, 52800.077 23/09/25,01:07:05,19,08,1, 11.9,1,1, 8.751, 10544.610, 424.592, 52800.042 23/09/25,01:07:06,00,08,1, 11.9,1,1, 8.754, 10544.609, 424.592, 52800.042 23/09/25,01:07:06,01,08,1, 11.9,1,1, 8.754, 10544.622, 424.587, 52800.050 23/09/25,01:07:06,02,08,1, 11.9,1,1, 8.754, 10544.643, 424.605, 52800.045 23/09/25,01:07:06,03,08,1, 11.9,1,1, 8.754, 10544.634, 424.575, 52800.022 23/09/25,01:07:06,04,08,1, 11.9,1,1, 8.754, 10544.649, 424.555, 52800.030 23/09/25,01:07:06,05,08,1, 11.9,1,1, 8.754, 10544.649, 424.564, 52799.988 23/09/25,01:07:06,06,08,1, 11.9,1,1, 8.754, 10544.660, 424.567, 52800.028 23/09/25,01:07:06,07,08,1, 11.9,1,1, 8.754, 10544.692, 424.581, 52800.018 23/09/25,01:07:06,08,08,1, 11.9,1,1, 8.754, 10544.657, 424.574, 52800.003 23/09/25,01:07:06,09,08,1, 11.9,1,1, 8.754, 10544.685, 424.558, 52800.012 23/09/25,01:07:06,10,08,1, 11.9,1,1, 8.754, 10544.672, 424.555, 52800.005 23/09/25,01:07:06,11,08,1, 11.9,1,1, 8.754, 10544.708, 424.560, 52799.999 23/09/25,01:07:06,12,08,1, 11.9,1,1, 8.754, 10544.693, 424.525, 52800.010 23/09/25,01:07:06,13,08,1, 11.9,1,1, 8.754, 10544.711, 424.536, 52800.028 23/09/25,01:07:06,14,08,1, 11.9,1,1, 8.754, 10544.713, 424.543, 52800.006 23/09/25,01:07:06,15,08,1, 11.9,1,1, 8.754, 10544.707, 424.546, 52799.977 23/09/25,01:07:06,16,08,1, 11.9,1,1, 8.754, 10544.729, 424.529, 52799.997 23/09/25,01:07:06,17,08,1, 11.9,1,1, 8.754, 10544.756, 424.535, 52799.958 23/09/25,01:07:06,18,08,1, 11.9,1,1, 8.754, 10544.753, 424.522, 52799.984 23/09/25,01:07:06,19,08,1, 11.9,1,1, 8.754, 10544.728, 424.519, 52799.978 23/09/25,01:07:07,00,08,1, 11.8,1,1, 8.749, 10544.726, 424.519, 52799.978 23/09/25,01:07:07,01,08,1, 11.8,1,1, 8.749, 10544.770, 424.498, 52799.995 23/09/25,01:07:07,02,08,1, 11.8,1,1, 8.749, 10544.775, 424.507, 52799.963 23/09/25,01:07:07,03,08,1, 11.8,1,1, 8.749, 10544.766, 424.506, 52799.968 23/09/25,01:07:07,04,08,1, 11.8,1,1, 8.749, 10544.788, 424.492, 52799.929 23/09/25,01:07:07,05,08,1, 11.8,1,1, 8.749, 10544.765, 424.482, 52799.930 23/09/25,01:07:07,06,08,1, 11.8,1,1, 8.749, 10544.803, 424.491, 52799.923 23/09/25,01:07:07,07,08,1, 11.8,1,1, 8.749, 10544.802, 424.470, 52799.936 23/09/25,01:07:07,08,08,1, 11.8,1,1, 8.749, 10544.793, 424.485, 52799.970 23/09/25,01:07:07,09,08,1, 11.8,1,1, 8.749, 10544.811, 424.468, 52799.966 23/09/25,01:07:07,10,08,1, 11.8,1,1, 8.749, 10544.809, 424.488, 52799.957 23/09/25,01:07:07,11,08,1, 11.8,1,1, 8.749, 10544.824, 424.459, 52799.948 23/09/25,01:07:07,12,08,1, 11.8,1,1, 8.749, 10544.829, 424.456, 52799.920 23/09/25,01:07:07,13,08,1, 11.8,1,1, 8.749, 10544.850, 424.464, 52799.916 23/09/25,01:07:07,14,08,1, 11.8,1,1, 8.749, 10544.839, 424.464, 52799.940 23/09/25,01:07:07,15,08,1, 11.8,1,1, 8.749, 10544.859, 424.441, 52799.928 23/09/25,01:07:07,16,08,1, 11.8,1,1, 8.749, 10544.877, 424.442, 52799.947 23/09/25,01:07:07,17,08,1, 11.8,1,1, 8.749, 10544.871, 424.433, 52799.948 23/09/25,01:07:07,18,08,1, 11.8,1,1, 8.749, 10544.858, 424.430, 52799.922 23/09/25,01:07:07,19,08,1, 11.8,1,1, 8.749, 10544.880, 424.429, 52799.926 23/09/25,01:07:08,00,08,1, 11.9,1,1, 8.755, 10544.876, 424.429, 52799.926 23/09/25,01:07:08,01,08,1, 11.9,1,1, 8.755, 10544.864, 424.426, 52799.926 23/09/25,01:07:08,02,08,1, 11.9,1,1, 8.755, 10544.897, 424.407, 52799.893 23/09/25,01:07:08,03,08,1, 11.9,1,1, 8.755, 10544.910, 424.437, 52799.921 23/09/25,01:07:08,04,08,1, 11.9,1,1, 8.755, 10544.892, 424.418, 52799.909 23/09/25,01:07:08,05,08,1, 11.9,1,1, 8.755, 10544.921, 424.401, 52799.914 23/09/25,01:07:08,06,08,1, 11.9,1,1, 8.755, 10544.914, 424.404, 52799.946 23/09/25,01:07:08,07,08,1, 11.9,1,1, 8.755, 10544.912, 424.407, 52799.893 23/09/25,01:07:08,08,08,1, 11.9,1,1, 8.755, 10544.932, 424.398, 52799.891 23/09/25,01:07:08,09,08,1, 11.9,1,1, 8.755, 10544.937, 424.402, 52799.903 23/09/25,01:07:08,10,08,1, 11.9,1,1, 8.755, 10544.932, 424.394, 52799.866 23/09/25,01:07:08,11,08,1, 11.9,1,1, 8.755, 10544.963, 424.393, 52799.946 23/09/25,01:07:08,12,08,1, 11.9,1,1, 8.755, 10544.949, 424.376, 52799.882 23/09/25,01:07:08,13,08,1, 11.9,1,1, 8.755, 10544.949, 424.398, 52799.887 23/09/25,01:07:08,14,08,1, 11.9,1,1, 8.755, 10544.948, 424.371, 52799.840 23/09/25,01:07:08,15,08,1, 11.9,1,1, 8.755, 10544.970, 424.379, 52799.857 23/09/25,01:07:08,16,08,1, 11.9,1,1, 8.755, 10544.988, 424.367, 52799.842 23/09/25,01:07:08,17,08,1, 11.9,1,1, 8.755, 10544.986, 424.356, 52799.820 23/09/25,01:07:08,18,08,1, 11.9,1,1, 8.755, 10545.006, 424.362, 52799.822 23/09/25,01:07:08,19,08,1, 11.9,1,1, 8.755, 10544.991, 424.359, 52799.842 23/09/25,01:07:09,00,08,1, 11.9,1,1, 8.752, 10544.984, 424.359, 52799.842 23/09/25,01:07:09,01,08,1, 11.9,1,1, 8.752, 10545.009, 424.346, 52799.851 23/09/25,01:07:09,02,08,1, 11.9,1,1, 8.752, 10545.007, 424.361, 52799.831 23/09/25,01:07:09,03,08,1, 11.9,1,1, 8.752, 10545.025, 424.364, 52799.816 23/09/25,01:07:09,04,08,1, 11.9,1,1, 8.752, 10545.025, 424.373, 52799.816 23/09/25,01:07:09,05,08,1, 11.9,1,1, 8.752, 10545.021, 424.354, 52799.817 23/09/25,01:07:09,06,08,1, 11.9,1,1, 8.752, 10545.050, 424.344, 52799.817 23/09/25,01:07:09,07,08,1, 11.9,1,1, 8.752, 10545.059, 424.341, 52799.836 23/09/25,01:07:09,08,08,1, 11.9,1,1, 8.752, 10545.032, 424.321, 52799.816 23/09/25,01:07:09,09,08,1, 11.9,1,1, 8.752, 10545.066, 424.310, 52799.787 23/09/25,01:07:09,10,08,1, 11.9,1,1, 8.752, 10545.067, 424.328, 52799.774 23/09/25,01:07:09,11,08,1, 11.9,1,1, 8.752, 10545.079, 424.320, 52799.790 23/09/25,01:07:09,12,08,1, 11.9,1,1, 8.752, 10545.081, 424.320, 52799.811 23/09/25,01:07:09,13,08,1, 11.9,1,1, 8.752, 10545.090, 424.312, 52799.761 23/09/25,01:07:09,14,08,1, 11.9,1,1, 8.752, 10545.107, 424.305, 52799.790 23/09/25,01:07:09,15,08,1, 11.9,1,1, 8.752, 10545.115, 424.295, 52799.782 23/09/25,01:07:09,16,08,1, 11.9,1,1, 8.752, 10545.107, 424.286, 52799.764 23/09/25,01:07:09,17,08,1, 11.9,1,1, 8.752, 10545.138, 424.295, 52799.818 23/09/25,01:07:09,18,08,1, 11.9,1,1, 8.752, 10545.124, 424.263, 52799.764 23/09/25,01:07:09,19,08,1, 11.9,1,1, 8.752, 10545.152, 424.312, 52799.727 23/09/25,01:07:10,00,08,1, 11.7,1,1, 8.752, 10545.151, 424.312, 52799.727 23/09/25,01:07:10,01,08,1, 11.7,1,1, 8.752, 10545.128, 424.286, 52799.768 23/09/25,01:07:10,02,08,1, 11.7,1,1, 8.752, 10545.175, 424.294, 52799.795 23/09/25,01:07:10,03,08,1, 11.7,1,1, 8.752, 10545.161, 424.266, 52799.760 23/09/25,01:07:10,04,08,1, 11.7,1,1, 8.752, 10545.132, 424.275, 52799.753 23/09/25,01:07:10,05,08,1, 11.7,1,1, 8.752, 10545.175, 424.292, 52799.765 23/09/25,01:07:10,06,08,1, 11.7,1,1, 8.752, 10545.176, 424.263, 52799.725 23/09/25,01:07:10,07,08,1, 11.7,1,1, 8.752, 10545.204, 424.282, 52799.725 23/09/25,01:07:10,08,08,1, 11.7,1,1, 8.752, 10545.192, 424.271, 52799.747 23/09/25,01:07:10,09,08,1, 11.7,1,1, 8.752, 10545.196, 424.264, 52799.735 23/09/25,01:07:10,10,08,1, 11.7,1,1, 8.752, 10545.200, 424.244, 52799.728 23/09/25,01:07:10,11,08,1, 11.7,1,1, 8.752, 10545.240, 424.264, 52799.751 23/09/25,01:07:10,12,08,1, 11.7,1,1, 8.752, 10545.236, 424.264, 52799.728 23/09/25,01:07:10,13,08,1, 11.7,1,1, 8.752, 10545.208, 424.254, 52799.714 23/09/25,01:07:10,14,08,1, 11.7,1,1, 8.752, 10545.232, 424.253, 52799.726 23/09/25,01:07:10,15,08,1, 11.7,1,1, 8.752, 10545.229, 424.253, 52799.736 23/09/25,01:07:10,16,08,1, 11.7,1,1, 8.752, 10545.246, 424.244, 52799.733 23/09/25,01:07:10,17,08,1, 11.7,1,1, 8.752, 10545.264, 424.209, 52799.721 23/09/25,01:07:10,18,08,1, 11.7,1,1, 8.752, 10545.267, 424.215, 52799.732 23/09/25,01:07:10,19,08,1, 11.7,1,1, 8.752, 10545.273, 424.241, 52799.738 23/09/25,01:07:11,00,08,1, 11.9,1,1, 8.752, 10545.268, 424.241, 52799.738 23/09/25,01:07:11,01,08,1, 11.9,1,1, 8.752, 10545.285, 424.211, 52799.746 23/09/25,01:07:11,02,08,1, 11.9,1,1, 8.752, 10545.303, 424.218, 52799.702 23/09/25,01:07:11,03,08,1, 11.9,1,1, 8.752, 10545.334, 424.226, 52799.723 23/09/25,01:07:11,04,08,1, 11.9,1,1, 8.752, 10545.330, 424.201, 52799.672 23/09/25,01:07:11,05,08,1, 11.9,1,1, 8.752, 10545.325, 424.210, 52799.667 23/09/25,01:07:11,06,08,1, 11.9,1,1, 8.752, 10545.333, 424.194, 52799.646 23/09/25,01:07:11,07,08,1, 11.9,1,1, 8.752, 10545.339, 424.191, 52799.685 23/09/25,01:07:11,08,08,1, 11.9,1,1, 8.752, 10545.358, 424.186, 52799.663 23/09/25,01:07:11,09,08,1, 11.9,1,1, 8.752, 10545.338, 424.173, 52799.649 23/09/25,01:07:11,10,08,1, 11.9,1,1, 8.752, 10545.361, 424.174, 52799.675 23/09/25,01:07:11,11,08,1, 11.9,1,1, 8.752, 10545.369, 424.177, 52799.661 23/09/25,01:07:11,12,08,1, 11.9,1,1, 8.752, 10545.401, 424.192, 52799.651 23/09/25,01:07:11,13,08,1, 11.9,1,1, 8.752, 10545.358, 424.170, 52799.516 23/09/25,01:07:11,14,08,1, 11.9,1,1, 8.752, 10545.371, 424.171, 52799.701 23/09/25,01:07:11,15,08,1, 11.9,1,1, 8.752, 10545.412, 424.168, 52799.660 23/09/25,01:07:11,16,08,1, 11.9,1,1, 8.752, 10545.407, 424.193, 52799.662 23/09/25,01:07:11,17,08,1, 11.9,1,1, 8.752, 10545.378, 424.169, 52799.640 23/09/25,01:07:11,18,08,1, 11.9,1,1, 8.752, 10545.399, 424.152, 52799.655 23/09/25,01:07:11,19,08,1, 11.9,1,1, 8.752, 10545.397, 424.158, 52799.647 23/09/25,01:07:12,00,07,1, 11.9,1,1, 8.753, 10545.393, 424.158, 52799.647 23/09/25,01:07:12,01,07,1, 11.9,1,1, 8.753, 10545.425, 424.135, 52799.628 23/09/25,01:07:12,02,07,1, 11.9,1,1, 8.753, 10545.451, 424.135, 52799.654 23/09/25,01:07:12,03,07,1, 11.9,1,1, 8.753, 10545.441, 424.119, 52799.638 23/09/25,01:07:12,04,07,1, 11.9,1,1, 8.753, 10545.454, 424.144, 52799.662 23/09/25,01:07:12,05,07,1, 11.9,1,1, 8.753, 10545.458, 424.135, 52799.604 23/09/25,01:07:12,06,07,1, 11.9,1,1, 8.753, 10545.451, 424.124, 52799.609 23/09/25,01:07:12,07,07,1, 11.9,1,1, 8.753, 10545.466, 424.131, 52799.610 23/09/25,01:07:12,08,07,1, 11.9,1,1, 8.753, 10545.471, 424.131, 52799.591 23/09/25,01:07:12,09,07,1, 11.9,1,1, 8.753, 10545.474, 424.137, 52799.633 23/09/25,01:07:12,10,07,1, 11.9,1,1, 8.753, 10545.491, 424.113, 52799.593 23/09/25,01:07:12,11,07,1, 11.9,1,1, 8.753, 10545.495, 424.125, 52799.614 23/09/25,01:07:12,12,07,1, 11.9,1,1, 8.753, 10545.507, 424.107, 52799.600 23/09/25,01:07:12,13,07,1, 11.9,1,1, 8.753, 10545.487, 424.126, 52799.608 23/09/25,01:07:12,14,07,1, 11.9,1,1, 8.753, 10545.521, 424.118, 52799.592 23/09/25,01:07:12,15,07,1, 11.9,1,1, 8.753, 10545.521, 424.119, 52799.600 23/09/25,01:07:12,16,07,1, 11.9,1,1, 8.753, 10545.523, 424.117, 52799.585 23/09/25,01:07:12,17,07,1, 11.9,1,1, 8.753, 10545.501, 424.089, 52799.626 23/09/25,01:07:12,18,07,1, 11.9,1,1, 8.753, 10545.547, 424.113, 52799.620 23/09/25,01:07:12,19,07,1, 11.9,1,1, 8.753, 10545.548, 424.109, 52799.606 23/09/25,01:07:13,00,08,1, 11.9,1,1, 8.755, 10545.543, 424.109, 52799.606 23/09/25,01:07:13,01,08,1, 11.9,1,1, 8.755, 10545.573, 424.067, 52799.602 23/09/25,01:07:13,02,08,1, 11.9,1,1, 8.755, 10545.557, 424.079, 52799.651 23/09/25,01:07:13,03,08,1, 11.9,1,1, 8.755, 10545.596, 424.057, 52799.614 23/09/25,01:07:13,04,08,1, 11.9,1,1, 8.755, 10545.590, 424.083, 52799.582 23/09/25,01:07:13,05,08,1, 11.9,1,1, 8.755, 10545.603, 424.072, 52799.580 23/09/25,01:07:13,06,08,1, 11.9,1,1, 8.755, 10545.600, 424.081, 52799.584 23/09/25,01:07:13,07,08,1, 11.9,1,1, 8.755, 10545.603, 424.056, 52799.565 23/09/25,01:07:13,08,08,1, 11.9,1,1, 8.755, 10545.589, 424.049, 52799.584 23/09/25,01:07:13,09,08,1, 11.9,1,1, 8.755, 10545.616, 424.041, 52799.555 23/09/25,01:07:13,10,08,1, 11.9,1,1, 8.755, 10545.611, 424.048, 52799.552 23/09/25,01:07:13,11,08,1, 11.9,1,1, 8.755, 10545.623, 424.035, 52799.575 23/09/25,01:07:13,12,08,1, 11.9,1,1, 8.755, 10545.639, 424.040, 52799.563 23/09/25,01:07:13,13,08,1, 11.9,1,1, 8.755, 10545.638, 424.020, 52799.601 23/09/25,01:07:13,14,08,1, 11.9,1,1, 8.755, 10545.665, 423.999, 52799.554 23/09/25,01:07:13,15,08,1, 11.9,1,1, 8.755, 10545.654, 423.996, 52799.562 23/09/25,01:07:13,16,08,1, 11.9,1,1, 8.755, 10545.670, 424.035, 52799.589 23/09/25,01:07:13,17,08,1, 11.9,1,1, 8.755, 10545.665, 424.007, 52799.566 23/09/25,01:07:13,18,08,1, 11.9,1,1, 8.755, 10545.664, 424.021, 52799.556 23/09/25,01:07:13,19,08,1, 11.9,1,1, 8.755, 10545.674, 424.022, 52799.565 23/09/25,01:07:14,00,08,1, 11.9,1,1, 8.753, 10545.669, 424.022, 52799.565 23/09/25,01:07:14,01,08,1, 11.9,1,1, 8.753, 10545.673, 423.979, 52799.547 23/09/25,01:07:14,02,08,1, 11.9,1,1, 8.753, 10545.690, 423.956, 52799.547 23/09/25,01:07:14,03,08,1, 11.9,1,1, 8.753, 10545.714, 423.987, 52799.591 23/09/25,01:07:14,04,08,1, 11.9,1,1, 8.753, 10545.717, 423.986, 52799.557 23/09/25,01:07:14,05,08,1, 11.9,1,1, 8.753, 10545.737, 423.987, 52799.559 23/09/25,01:07:14,06,08,1, 11.9,1,1, 8.753, 10545.728, 423.971, 52799.565 23/09/25,01:07:14,07,08,1, 11.9,1,1, 8.753, 10545.728, 423.973, 52799.527 23/09/25,01:07:14,08,08,1, 11.9,1,1, 8.753, 10545.748, 423.936, 52799.545 23/09/25,01:07:14,09,08,1, 11.9,1,1, 8.753, 10545.736, 423.945, 52799.502 23/09/25,01:07:14,10,08,1, 11.9,1,1, 8.753, 10545.741, 423.948, 52799.555 23/09/25,01:07:14,11,08,1, 11.9,1,1, 8.753, 10545.743, 423.948, 52799.515 23/09/25,01:07:14,12,08,1, 11.9,1,1, 8.753, 10545.734, 423.932, 52799.526 23/09/25,01:07:14,13,08,1, 11.9,1,1, 8.753, 10545.749, 423.936, 52799.512 23/09/25,01:07:14,14,08,1, 11.9,1,1, 8.753, 10545.768, 423.914, 52799.477 23/09/25,01:07:14,15,08,1, 11.9,1,1, 8.753, 10545.766, 423.921, 52799.497 23/09/25,01:07:14,16,08,1, 11.9,1,1, 8.753, 10545.775, 423.919, 52799.514 23/09/25,01:07:14,17,08,1, 11.9,1,1, 8.753, 10545.782, 423.907, 52799.518 23/09/25,01:07:14,18,08,1, 11.9,1,1, 8.753, 10545.797, 423.921, 52799.514 23/09/25,01:07:14,19,08,1, 11.9,1,1, 8.753, 10545.801, 423.927, 52799.508 23/09/25,01:07:15,00,08,1, 11.8,1,1, 8.754, 10545.794, 423.927, 52799.508 23/09/25,01:07:15,01,08,1, 11.8,1,1, 8.754, 10545.803, 423.895, 52799.491 23/09/25,01:07:15,02,08,1, 11.8,1,1, 8.754, 10545.798, 423.898, 52799.454 23/09/25,01:07:15,03,08,1, 11.8,1,1, 8.754, 10545.841, 423.898, 52799.490 23/09/25,01:07:15,04,08,1, 11.8,1,1, 8.754, 10545.819, 423.890, 52799.485 23/09/25,01:07:15,05,08,1, 11.8,1,1, 8.754, 10545.840, 423.891, 52799.483 23/09/25,01:07:15,06,08,1, 11.8,1,1, 8.754, 10545.829, 423.886, 52799.446 23/09/25,01:07:15,07,08,1, 11.8,1,1, 8.754, 10545.863, 423.894, 52799.482 23/09/25,01:07:15,08,08,1, 11.8,1,1, 8.754, 10545.852, 423.883, 52799.487 23/09/25,01:07:15,09,08,1, 11.8,1,1, 8.754, 10545.864, 423.867, 52799.487 23/09/25,01:07:15,10,08,1, 11.8,1,1, 8.754, 10545.887, 423.859, 52799.454 23/09/25,01:07:15,11,08,1, 11.8,1,1, 8.754, 10545.874, 423.835, 52799.458 23/09/25,01:07:15,12,08,1, 11.8,1,1, 8.754, 10545.898, 423.859, 52799.485 23/09/25,01:07:15,13,08,1, 11.8,1,1, 8.754, 10545.878, 423.866, 52799.456 23/09/25,01:07:15,14,08,1, 11.8,1,1, 8.754, 10545.883, 423.865, 52799.473 23/09/25,01:07:15,15,08,1, 11.8,1,1, 8.754, 10545.907, 423.846, 52799.478 23/09/25,01:07:15,16,08,1, 11.8,1,1, 8.754, 10545.883, 423.839, 52799.453 23/09/25,01:07:15,17,08,1, 11.8,1,1, 8.754, 10545.907, 423.836, 52799.441 23/09/25,01:07:15,18,08,1, 11.8,1,1, 8.754, 10545.919, 423.847, 52799.448 23/09/25,01:07:15,19,08,1, 11.8,1,1, 8.754, 10545.914, 423.797, 52799.445 23/09/25,01:07:16,00,08,1, 11.8,1,1, 8.749, 10545.911, 423.797, 52799.445 23/09/25,01:07:16,01,08,1, 11.8,1,1, 8.749, 10545.944, 423.790, 52799.423 23/09/25,01:07:16,02,08,1, 11.8,1,1, 8.749, 10545.948, 423.791, 52799.421 23/09/25,01:07:16,03,08,1, 11.8,1,1, 8.749, 10545.950, 423.797, 52799.446 23/09/25,01:07:16,04,08,1, 11.8,1,1, 8.749, 10545.977, 423.786, 52799.459 23/09/25,01:07:16,05,08,1, 11.8,1,1, 8.749, 10545.968, 423.775, 52799.415 23/09/25,01:07:16,06,08,1, 11.8,1,1, 8.749, 10545.977, 423.771, 52799.435 23/09/25,01:07:16,07,08,1, 11.8,1,1, 8.749, 10545.970, 423.763, 52799.401 23/09/25,01:07:16,08,08,1, 11.8,1,1, 8.749, 10545.995, 423.764, 52799.412 23/09/25,01:07:16,09,08,1, 11.8,1,1, 8.749, 10545.988, 423.760, 52799.429 23/09/25,01:07:16,10,08,1, 11.8,1,1, 8.749, 10545.983, 423.780, 52799.397 23/09/25,01:07:16,11,08,1, 11.8,1,1, 8.749, 10545.987, 423.746, 52799.413 23/09/25,01:07:16,12,08,1, 11.8,1,1, 8.749, 10546.021, 423.765, 52799.471 23/09/25,01:07:16,13,08,1, 11.8,1,1, 8.749, 10546.019, 423.766, 52799.441 23/09/25,01:07:16,14,08,1, 11.8,1,1, 8.749, 10546.023, 423.730, 52799.363 23/09/25,01:07:16,15,08,1, 11.8,1,1, 8.749, 10546.032, 423.750, 52799.370 23/09/25,01:07:16,16,08,1, 11.8,1,1, 8.749, 10546.043, 423.748, 52799.424 23/09/25,01:07:16,17,08,1, 11.8,1,1, 8.749, 10546.039, 423.742, 52799.388 23/09/25,01:07:16,18,08,1, 11.8,1,1, 8.749, 10546.048, 423.726, 52799.367 23/09/25,01:07:16,19,08,1, 11.8,1,1, 8.749, 10546.075, 423.742, 52799.393 23/09/25,01:07:17,00,08,1, 11.9,1,1, 8.749, 10546.069, 423.742, 52799.393 23/09/25,01:07:17,01,08,1, 11.9,1,1, 8.749, 10546.064, 423.709, 52799.408 23/09/25,01:07:17,02,08,1, 11.9,1,1, 8.749, 10546.073, 423.696, 52799.395 23/09/25,01:07:17,03,08,1, 11.9,1,1, 8.749, 10546.095, 423.696, 52799.406 23/09/25,01:07:17,04,08,1, 11.9,1,1, 8.749, 10546.091, 423.700, 52799.412 23/09/25,01:07:17,05,08,1, 11.9,1,1, 8.749, 10546.096, 423.700, 52799.393 23/09/25,01:07:17,06,08,1, 11.9,1,1, 8.749, 10546.114, 423.665, 52799.407 23/09/25,01:07:17,07,08,1, 11.9,1,1, 8.749, 10546.110, 423.664, 52799.382 23/09/25,01:07:17,08,08,1, 11.9,1,1, 8.749, 10546.135, 423.652, 52799.410 23/09/25,01:07:17,09,08,1, 11.9,1,1, 8.749, 10546.144, 423.666, 52799.393 23/09/25,01:07:17,10,08,1, 11.9,1,1, 8.749, 10546.135, 423.651, 52799.351 23/09/25,01:07:17,11,08,1, 11.9,1,1, 8.749, 10546.140, 423.664, 52799.400 23/09/25,01:07:17,12,08,1, 11.9,1,1, 8.749, 10546.120, 423.653, 52799.380 23/09/25,01:07:17,13,08,1, 11.9,1,1, 8.749, 10546.167, 423.657, 52799.427 23/09/25,01:07:17,14,08,1, 11.9,1,1, 8.749, 10546.157, 423.650, 52799.402 23/09/25,01:07:17,15,08,1, 11.9,1,1, 8.749, 10546.157, 423.647, 52799.378 23/09/25,01:07:17,16,08,1, 11.9,1,1, 8.749, 10546.175, 423.641, 52799.367 23/09/25,01:07:17,17,08,1, 11.9,1,1, 8.749, 10546.178, 423.622, 52799.346 23/09/25,01:07:17,18,08,1, 11.9,1,1, 8.749, 10546.167, 423.624, 52799.618 23/09/25,01:07:17,19,08,1, 11.9,1,1, 8.749, 10546.203, 423.597, 52799.404 23/09/25,01:07:18,00,08,1, 11.9,1,1, 8.748, 10546.203, 423.597, 52799.404 23/09/25,01:07:18,01,08,1, 11.9,1,1, 8.748, 10546.201, 423.617, 52799.353 23/09/25,01:07:18,02,08,1, 11.9,1,1, 8.748, 10546.209, 423.597, 52799.342 23/09/25,01:07:18,03,08,1, 11.9,1,1, 8.748, 10546.202, 423.579, 52799.314 23/09/25,01:07:18,04,08,1, 11.9,1,1, 8.748, 10546.212, 423.600, 52799.326 23/09/25,01:07:18,05,08,1, 11.9,1,1, 8.748, 10546.227, 423.576, 52799.325 23/09/25,01:07:18,06,08,1, 11.9,1,1, 8.748, 10546.221, 423.549, 52799.299 23/09/25,01:07:18,07,08,1, 11.9,1,1, 8.748, 10546.231, 423.525, 52799.324 23/09/25,01:07:18,08,08,1, 11.9,1,1, 8.748, 10546.239, 423.515, 52799.322 23/09/25,01:07:18,09,08,1, 11.9,1,1, 8.748, 10546.222, 423.535, 52799.334 23/09/25,01:07:18,10,08,1, 11.9,1,1, 8.748, 10546.254, 423.540, 52799.338 23/09/25,01:07:18,11,08,1, 11.9,1,1, 8.748, 10546.261, 423.514, 52799.328 23/09/25,01:07:18,12,08,1, 11.9,1,1, 8.748, 10546.262, 423.521, 52799.321 23/09/25,01:07:18,13,08,1, 11.9,1,1, 8.748, 10546.268, 423.502, 52799.315 23/09/25,01:07:18,14,08,1, 11.9,1,1, 8.748, 10546.294, 423.509, 52799.309 23/09/25,01:07:18,15,08,1, 11.9,1,1, 8.748, 10546.278, 423.500, 52799.314 23/09/25,01:07:18,16,08,1, 11.9,1,1, 8.748, 10546.296, 423.519, 52799.308 23/09/25,01:07:18,17,08,1, 11.9,1,1, 8.748, 10546.315, 423.516, 52799.330 23/09/25,01:07:18,18,08,1, 11.9,1,1, 8.748, 10546.301, 423.495, 52799.265 23/09/25,01:07:18,19,08,1, 11.9,1,1, 8.748, 10546.307, 423.490, 52799.330 23/09/25,01:07:19,00,08,1, 11.9,1,1, 8.753, 10546.303, 423.490, 52799.330 23/09/25,01:07:19,01,08,1, 11.9,1,1, 8.753, 10546.336, 423.470, 52799.315 23/09/25,01:07:19,02,08,1, 11.9,1,1, 8.753, 10546.320, 423.447, 52799.264 23/09/25,01:07:19,03,08,1, 11.9,1,1, 8.753, 10546.347, 423.469, 52799.312 23/09/25,01:07:19,04,08,1, 11.9,1,1, 8.753, 10546.349, 423.480, 52799.275 23/09/25,01:07:19,05,08,1, 11.9,1,1, 8.753, 10546.335, 423.453, 52799.300 23/09/25,01:07:19,06,08,1, 11.9,1,1, 8.753, 10546.383, 423.438, 52799.271 23/09/25,01:07:19,07,08,1, 11.9,1,1, 8.753, 10546.391, 423.450, 52799.282 23/09/25,01:07:19,08,08,1, 11.9,1,1, 8.753, 10546.376, 423.452, 52799.313 23/09/25,01:07:19,09,08,1, 11.9,1,1, 8.753, 10546.381, 423.437, 52799.275 23/09/25,01:07:19,10,08,1, 11.9,1,1, 8.753, 10546.404, 423.418, 52799.275 23/09/25,01:07:19,11,08,1, 11.9,1,1, 8.753, 10546.422, 423.416, 52799.256 23/09/25,01:07:19,12,08,1, 11.9,1,1, 8.753, 10546.416, 423.400, 52799.265 23/09/25,01:07:19,13,08,1, 11.9,1,1, 8.753, 10546.389, 423.406, 52799.274 23/09/25,01:07:19,14,08,1, 11.9,1,1, 8.753, 10546.421, 423.421, 52799.265 23/09/25,01:07:19,15,08,1, 11.9,1,1, 8.753, 10546.410, 423.406, 52799.189 23/09/25,01:07:19,16,08,1, 11.9,1,1, 8.753, 10546.447, 423.417, 52799.187 23/09/25,01:07:19,17,08,1, 11.9,1,1, 8.753, 10546.377, 423.426, 52799.298 23/09/25,01:07:19,18,08,1, 11.9,1,1, 8.753, 10546.447, 423.416, 52799.257 23/09/25,01:07:19,19,08,1, 11.9,1,1, 8.753, 10546.462, 423.392, 52799.317 23/09/25,01:07:20,00,08,1, 11.9,1,1, 8.750, 10546.461, 423.392, 52799.317 23/09/25,01:07:20,01,08,1, 11.9,1,1, 8.750, 10546.452, 423.370, 52799.237 23/09/25,01:07:20,02,08,1, 11.9,1,1, 8.750, 10546.495, 423.371, 52799.267 23/09/25,01:07:20,03,08,1, 11.9,1,1, 8.750, 10546.502, 423.373, 52799.276 23/09/25,01:07:20,04,08,1, 11.9,1,1, 8.750, 10546.478, 423.359, 52799.236 23/09/25,01:07:20,05,08,1, 11.9,1,1, 8.750, 10546.496, 423.388, 52799.258 23/09/25,01:07:20,06,08,1, 11.9,1,1, 8.750, 10546.513, 423.364, 52799.229 23/09/25,01:07:20,07,08,1, 11.9,1,1, 8.750, 10546.484, 423.359, 52799.151 23/09/25,01:07:20,08,08,1, 11.9,1,1, 8.750, 10546.518, 423.349, 52799.213 23/09/25,01:07:20,09,08,1, 11.9,1,1, 8.750, 10546.549, 423.339, 52799.094 23/09/25,01:07:20,10,08,1, 11.9,1,1, 8.750, 10546.524, 423.356, 52799.261 23/09/25,01:07:20,11,08,1, 11.9,1,1, 8.750, 10546.522, 423.323, 52799.276 23/09/25,01:07:20,12,08,1, 11.9,1,1, 8.750, 10546.560, 423.341, 52799.251 23/09/25,01:07:20,13,08,1, 11.9,1,1, 8.750, 10546.534, 423.350, 52799.214 23/09/25,01:07:20,14,08,1, 11.9,1,1, 8.750, 10546.569, 423.324, 52799.105 23/09/25,01:07:20,15,08,1, 11.9,1,1, 8.750, 10546.579, 423.346, 52799.294 23/09/25,01:07:20,16,08,1, 11.9,1,1, 8.750, 10546.579, 423.329, 52799.230 23/09/25,01:07:20,17,08,1, 11.9,1,1, 8.750, 10546.579, 423.336, 52799.233 23/09/25,01:07:20,18,08,1, 11.9,1,1, 8.750, 10546.601, 423.310, 52799.232 23/09/25,01:07:20,19,08,1, 11.9,1,1, 8.750, 10546.618, 423.303, 52799.223 23/09/25,01:07:21,00,08,1, 11.8,1,1, 8.750, 10546.612, 423.303, 52799.223 23/09/25,01:07:21,01,08,1, 11.8,1,1, 8.750, 10546.623, 423.312, 52799.199 23/09/25,01:07:21,02,08,1, 11.8,1,1, 8.750, 10546.630, 423.299, 52799.205 23/09/25,01:07:21,03,08,1, 11.8,1,1, 8.750, 10546.645, 423.284, 52799.219 23/09/25,01:07:21,04,08,1, 11.8,1,1, 8.750, 10546.631, 423.271, 52799.155 23/09/25,01:07:21,05,08,1, 11.8,1,1, 8.750, 10546.645, 423.258, 52799.158 23/09/25,01:07:21,06,08,1, 11.8,1,1, 8.750, 10546.659, 423.279, 52799.129 23/09/25,01:07:21,07,08,1, 11.8,1,1, 8.750, 10546.663, 423.251, 52799.130 23/09/25,01:07:21,08,08,1, 11.8,1,1, 8.750, 10546.671, 423.230, 52799.158 23/09/25,01:07:21,09,08,1, 11.8,1,1, 8.750, 10546.701, 423.260, 52799.133 23/09/25,01:07:21,10,08,1, 11.8,1,1, 8.750, 10546.704, 423.257, 52799.160 23/09/25,01:07:21,11,08,1, 11.8,1,1, 8.750, 10546.696, 423.240, 52799.135 23/09/25,01:07:21,12,08,1, 11.8,1,1, 8.750, 10546.698, 423.235, 52799.121 23/09/25,01:07:21,13,08,1, 11.8,1,1, 8.750, 10546.719, 423.237, 52799.181 23/09/25,01:07:21,14,08,1, 11.8,1,1, 8.750, 10546.721, 423.245, 52799.143 23/09/25,01:07:21,15,08,1, 11.8,1,1, 8.750, 10546.738, 423.237, 52799.097 23/09/25,01:07:21,16,08,1, 11.8,1,1, 8.750, 10546.730, 423.242, 52799.087 23/09/25,01:07:21,17,08,1, 11.8,1,1, 8.750, 10546.752, 423.230, 52799.122 23/09/25,01:07:21,18,08,1, 11.8,1,1, 8.750, 10546.782, 423.219, 52799.112 23/09/25,01:07:21,19,08,1, 11.8,1,1, 8.750, 10546.772, 423.205, 52799.107 23/09/25,01:07:22,00,08,1, 11.9,1,1, 8.752, 10546.770, 423.205, 52799.107 23/09/25,01:07:22,01,08,1, 11.9,1,1, 8.752, 10546.762, 423.183, 52799.090 23/09/25,01:07:22,02,08,1, 11.9,1,1, 8.752, 10546.788, 423.198, 52799.147 23/09/25,01:07:22,03,08,1, 11.9,1,1, 8.752, 10546.802, 423.187, 52799.087 23/09/25,01:07:22,04,08,1, 11.9,1,1, 8.752, 10546.824, 423.178, 52799.115 23/09/25,01:07:22,05,08,1, 11.9,1,1, 8.752, 10546.814, 423.178, 52799.108 23/09/25,01:07:22,06,08,1, 11.9,1,1, 8.752, 10546.803, 423.201, 52799.124 23/09/25,01:07:22,07,08,1, 11.9,1,1, 8.752, 10546.817, 423.173, 52799.110 23/09/25,01:07:22,08,08,1, 11.9,1,1, 8.752, 10546.833, 423.189, 52799.132 23/09/25,01:07:22,09,08,1, 11.9,1,1, 8.752, 10546.822, 423.174, 52799.105 23/09/25,01:07:22,10,08,1, 11.9,1,1, 8.752, 10546.869, 423.140, 52799.111 23/09/25,01:07:22,11,08,1, 11.9,1,1, 8.752, 10546.870, 423.169, 52799.104 23/09/25,01:07:22,12,08,1, 11.9,1,1, 8.752, 10546.854, 423.165, 52799.099 23/09/25,01:07:22,13,08,1, 11.9,1,1, 8.752, 10546.870, 423.135, 52799.099 23/09/25,01:07:22,14,08,1, 11.9,1,1, 8.752, 10546.874, 423.137, 52799.106 23/09/25,01:07:22,15,08,1, 11.9,1,1, 8.752, 10546.890, 423.131, 52799.066 23/09/25,01:07:22,16,08,1, 11.9,1,1, 8.752, 10546.884, 423.134, 52799.067 23/09/25,01:07:22,17,08,1, 11.9,1,1, 8.752, 10546.892, 423.121, 52799.083 23/09/25,01:07:22,18,08,1, 11.9,1,1, 8.752, 10546.927, 423.126, 52799.066 23/09/25,01:07:22,19,08,1, 11.9,1,1, 8.752, 10546.919, 423.112, 52799.054 23/09/25,01:07:23,00,08,1, 11.8,1,1, 8.747, 10546.912, 423.112, 52799.054 23/09/25,01:07:23,01,08,1, 11.8,1,1, 8.747, 10546.931, 423.098, 52799.075 23/09/25,01:07:23,02,08,1, 11.8,1,1, 8.747, 10546.928, 423.075, 52799.066 23/09/25,01:07:23,03,08,1, 11.8,1,1, 8.747, 10546.913, 423.091, 52799.082 23/09/25,01:07:23,04,08,1, 11.8,1,1, 8.747, 10546.939, 423.094, 52799.073 23/09/25,01:07:23,05,08,1, 11.8,1,1, 8.747, 10546.950, 423.067, 52799.075 23/09/25,01:07:23,06,08,1, 11.8,1,1, 8.747, 10546.916, 423.078, 52799.069 23/09/25,01:07:23,07,08,1, 11.8,1,1, 8.747, 10546.948, 423.087, 52799.057 23/09/25,01:07:23,08,08,1, 11.8,1,1, 8.747, 10546.941, 423.072, 52799.052 23/09/25,01:07:23,09,08,1, 11.8,1,1, 8.747, 10546.986, 423.067, 52799.031 23/09/25,01:07:23,10,08,1, 11.8,1,1, 8.747, 10546.990, 423.014, 52799.046 23/09/25,01:07:23,11,08,1, 11.8,1,1, 8.747, 10546.996, 423.041, 52799.041 23/09/25,01:07:23,12,08,1, 11.8,1,1, 8.747, 10546.984, 423.025, 52799.046 23/09/25,01:07:23,13,08,1, 11.8,1,1, 8.747, 10546.998, 422.991, 52799.035 23/09/25,01:07:23,14,08,1, 11.8,1,1, 8.747, 10547.003, 423.019, 52799.039 23/09/25,01:07:23,15,08,1, 11.8,1,1, 8.747, 10547.026, 423.014, 52799.039 23/09/25,01:07:23,16,08,1, 11.8,1,1, 8.747, 10547.032, 423.018, 52799.036 23/09/25,01:07:23,17,08,1, 11.8,1,1, 8.747, 10547.033, 423.024, 52799.027 23/09/25,01:07:23,18,08,1, 11.8,1,1, 8.747, 10547.061, 423.009, 52799.039 23/09/25,01:07:23,19,08,1, 11.8,1,1, 8.747, 10547.037, 423.023, 52799.035 23/09/25,01:07:24,00,08,1, 11.9,1,1, 8.756, 10547.029, 423.023, 52799.035 23/09/25,01:07:24,01,08,1, 11.9,1,1, 8.756, 10547.072, 422.990, 52798.990 23/09/25,01:07:24,02,08,1, 11.9,1,1, 8.756, 10547.068, 422.998, 52799.008 23/09/25,01:07:24,03,08,1, 11.9,1,1, 8.756, 10547.085, 422.975, 52798.998 23/09/25,01:07:24,04,08,1, 11.9,1,1, 8.756, 10547.061, 423.005, 52799.037 23/09/25,01:07:24,05,08,1, 11.9,1,1, 8.756, 10547.086, 422.982, 52799.000 23/09/25,01:07:24,06,08,1, 11.9,1,1, 8.756, 10547.094, 422.959, 52799.011 23/09/25,01:07:24,07,08,1, 11.9,1,1, 8.756, 10547.093, 422.956, 52798.993 23/09/25,01:07:24,08,08,1, 11.9,1,1, 8.756, 10547.097, 422.951, 52799.028 23/09/25,01:07:24,09,08,1, 11.9,1,1, 8.756, 10547.092, 422.957, 52799.001 23/09/25,01:07:24,10,08,1, 11.9,1,1, 8.756, 10547.116, 422.956, 52798.980 23/09/25,01:07:24,11,08,1, 11.9,1,1, 8.756, 10547.123, 422.938, 52798.958 23/09/25,01:07:24,12,08,1, 11.9,1,1, 8.756, 10547.137, 422.963, 52798.972 23/09/25,01:07:24,13,08,1, 11.9,1,1, 8.756, 10547.126, 422.914, 52798.983 23/09/25,01:07:24,14,08,1, 11.9,1,1, 8.756, 10547.156, 422.914, 52798.996 23/09/25,01:07:24,15,08,1, 11.9,1,1, 8.756, 10547.135, 422.915, 52799.005 23/09/25,01:07:24,16,08,1, 11.9,1,1, 8.756, 10547.153, 422.908, 52798.997 23/09/25,01:07:24,17,08,1, 11.9,1,1, 8.756, 10547.156, 422.907, 52798.994 23/09/25,01:07:24,18,08,1, 11.9,1,1, 8.756, 10547.196, 422.900, 52799.024 23/09/25,01:07:24,19,08,1, 11.9,1,1, 8.756, 10547.151, 422.871, 52799.002 23/09/25,01:07:25,00,08,1, 11.9,1,1, 8.752, 10547.146, 422.871, 52799.002 23/09/25,01:07:25,01,08,1, 11.9,1,1, 8.752, 10547.183, 422.914, 52798.964 23/09/25,01:07:25,02,08,1, 11.9,1,1, 8.752, 10547.160, 422.890, 52798.979 23/09/25,01:07:25,03,08,1, 11.9,1,1, 8.752, 10547.189, 422.871, 52798.917 23/09/25,01:07:25,04,08,1, 11.9,1,1, 8.752, 10547.223, 422.871, 52798.955 23/09/25,01:07:25,05,08,1, 11.9,1,1, 8.752, 10547.233, 422.869, 52798.947 23/09/25,01:07:25,06,08,1, 11.9,1,1, 8.752, 10547.225, 422.850, 52798.962 23/09/25,01:07:25,07,08,1, 11.9,1,1, 8.752, 10547.236, 422.853, 52798.969 23/09/25,01:07:25,08,08,1, 11.9,1,1, 8.752, 10547.227, 422.857, 52798.976 23/09/25,01:07:25,09,08,1, 11.9,1,1, 8.752, 10547.251, 422.863, 52798.969 23/09/25,01:07:25,10,08,1, 11.9,1,1, 8.752, 10547.232, 422.855, 52798.958 23/09/25,01:07:25,11,08,1, 11.9,1,1, 8.752, 10547.232, 422.834, 52798.919 23/09/25,01:07:25,12,08,1, 11.9,1,1, 8.752, 10547.230, 422.859, 52798.930 23/09/25,01:07:25,13,08,1, 11.9,1,1, 8.752, 10547.262, 422.822, 52798.942 23/09/25,01:07:25,14,08,1, 11.9,1,1, 8.752, 10547.249, 422.819, 52798.876 23/09/25,01:07:25,15,08,1, 11.9,1,1, 8.752, 10547.276, 422.815, 52798.933 23/09/25,01:07:25,16,08,1, 11.9,1,1, 8.752, 10547.276, 422.801, 52798.921 23/09/25,01:07:25,17,08,1, 11.9,1,1, 8.752, 10547.265, 422.807, 52798.920 23/09/25,01:07:25,18,08,1, 11.9,1,1, 8.752, 10547.281, 422.794, 52798.906 23/09/25,01:07:25,19,08,1, 11.9,1,1, 8.752, 10547.304, 422.767, 52798.893 23/09/25,01:07:26,00,08,1, 11.9,1,1, 8.753, 10547.296, 422.767, 52798.893 23/09/25,01:07:26,01,08,1, 11.9,1,1, 8.753, 10547.308, 422.782, 52798.880 23/09/25,01:07:26,02,08,1, 11.9,1,1, 8.753, 10547.306, 422.777, 52798.907 23/09/25,01:07:26,03,08,1, 11.9,1,1, 8.753, 10547.304, 422.771, 52798.859 23/09/25,01:07:26,04,08,1, 11.9,1,1, 8.753, 10547.330, 422.761, 52798.896 23/09/25,01:07:26,05,08,1, 11.9,1,1, 8.753, 10547.336, 422.764, 52798.906 23/09/25,01:07:26,06,08,1, 11.9,1,1, 8.753, 10547.357, 422.776, 52798.900 23/09/25,01:07:26,07,08,1, 11.9,1,1, 8.753, 10547.353, 422.741, 52798.941 23/09/25,01:07:26,08,08,1, 11.9,1,1, 8.753, 10547.350, 422.743, 52798.896 23/09/25,01:07:26,09,08,1, 11.9,1,1, 8.753, 10547.352, 422.734, 52798.886 23/09/25,01:07:26,10,08,1, 11.9,1,1, 8.753, 10547.386, 422.745, 52798.933 23/09/25,01:07:26,11,08,1, 11.9,1,1, 8.753, 10547.399, 422.734, 52798.915 23/09/25,01:07:26,12,08,1, 11.9,1,1, 8.753, 10547.396, 422.750, 52798.885 23/09/25,01:07:26,13,08,1, 11.9,1,1, 8.753, 10547.376, 422.755, 52798.853 23/09/25,01:07:26,14,08,1, 11.9,1,1, 8.753, 10547.410, 422.716, 52798.927 23/09/25,01:07:26,15,08,1, 11.9,1,1, 8.753, 10547.416, 422.715, 52798.863 23/09/25,01:07:26,16,08,1, 11.9,1,1, 8.753, 10547.395, 422.694, 52798.880 23/09/25,01:07:26,17,08,1, 11.9,1,1, 8.753, 10547.411, 422.701, 52798.906 23/09/25,01:07:26,18,08,1, 11.9,1,1, 8.753, 10547.412, 422.695, 52798.879 23/09/25,01:07:26,19,08,1, 11.9,1,1, 8.753, 10547.438, 422.679, 52798.869 23/09/25,01:07:27,00,08,1, 11.9,1,1, 8.752, 10547.429, 422.679, 52798.869 23/09/25,01:07:27,01,08,1, 11.9,1,1, 8.752, 10547.452, 422.702, 52798.906 23/09/25,01:07:27,02,08,1, 11.9,1,1, 8.752, 10547.465, 422.679, 52798.866 23/09/25,01:07:27,03,08,1, 11.9,1,1, 8.752, 10547.455, 422.672, 52798.863 23/09/25,01:07:27,04,08,1, 11.9,1,1, 8.752, 10547.443, 422.685, 52798.890 23/09/25,01:07:27,05,08,1, 11.9,1,1, 8.752, 10547.452, 422.672, 52798.879 23/09/25,01:07:27,06,08,1, 11.9,1,1, 8.752, 10547.470, 422.671, 52798.896 23/09/25,01:07:27,07,08,1, 11.9,1,1, 8.752, 10547.495, 422.658, 52798.872 23/09/25,01:07:27,08,08,1, 11.9,1,1, 8.752, 10547.470, 422.658, 52798.875 23/09/25,01:07:27,09,08,1, 11.9,1,1, 8.752, 10547.506, 422.645, 52798.841 23/09/25,01:07:27,10,08,1, 11.9,1,1, 8.752, 10547.485, 422.638, 52798.858 23/09/25,01:07:27,11,08,1, 11.9,1,1, 8.752, 10547.507, 422.651, 52798.880 23/09/25,01:07:27,12,08,1, 11.9,1,1, 8.752, 10547.505, 422.630, 52798.838 23/09/25,01:07:27,13,08,1, 11.9,1,1, 8.752, 10547.507, 422.637, 52798.833 23/09/25,01:07:27,14,08,1, 11.9,1,1, 8.752, 10547.503, 422.620, 52798.824 23/09/25,01:07:27,15,08,1, 11.9,1,1, 8.752, 10547.503, 422.633, 52798.823 23/09/25,01:07:27,16,08,1, 11.9,1,1, 8.752, 10547.514, 422.635, 52798.820 23/09/25,01:07:27,17,08,1, 11.9,1,1, 8.752, 10547.515, 422.609, 52798.809 23/09/25,01:07:27,18,08,1, 11.9,1,1, 8.752, 10547.553, 422.613, 52798.839 23/09/25,01:07:27,19,08,1, 11.9,1,1, 8.752, 10547.563, 422.600, 52798.547 23/09/25,01:07:28,00,08,1, 11.8,1,1, 8.754, 10547.563, 422.600, 52798.547 23/09/25,01:07:28,01,08,1, 11.8,1,1, 8.754, 10547.534, 422.609, 52798.894 23/09/25,01:07:28,02,08,1, 11.8,1,1, 8.754, 10547.569, 422.617, 52798.898 23/09/25,01:07:28,03,08,1, 11.8,1,1, 8.754, 10547.559, 422.589, 52798.839 23/09/25,01:07:28,04,08,1, 11.8,1,1, 8.754, 10547.563, 422.579, 52798.856 23/09/25,01:07:28,05,08,1, 11.8,1,1, 8.754, 10547.571, 422.558, 52798.832 23/09/25,01:07:28,06,08,1, 11.8,1,1, 8.754, 10547.581, 422.576, 52798.829 23/09/25,01:07:28,07,08,1, 11.8,1,1, 8.754, 10547.608, 422.557, 52798.800 23/09/25,01:07:28,08,08,1, 11.8,1,1, 8.754, 10547.613, 422.577, 52798.863 23/09/25,01:07:28,09,08,1, 11.8,1,1, 8.754, 10547.584, 422.542, 52798.817 23/09/25,01:07:28,10,08,1, 11.8,1,1, 8.754, 10547.608, 422.546, 52798.827 23/09/25,01:07:28,11,08,1, 11.8,1,1, 8.754, 10547.619, 422.544, 52798.794 23/09/25,01:07:28,12,08,1, 11.8,1,1, 8.754, 10547.615, 422.554, 52798.822 23/09/25,01:07:28,13,08,1, 11.8,1,1, 8.754, 10547.625, 422.544, 52798.838 23/09/25,01:07:28,14,08,1, 11.8,1,1, 8.754, 10547.614, 422.534, 52798.789 23/09/25,01:07:28,15,08,1, 11.8,1,1, 8.754, 10547.640, 422.510, 52798.809 23/09/25,01:07:28,16,08,1, 11.8,1,1, 8.754, 10547.648, 422.514, 52798.806 23/09/25,01:07:28,17,08,1, 11.8,1,1, 8.754, 10547.640, 422.503, 52798.808 23/09/25,01:07:28,18,08,1, 11.8,1,1, 8.754, 10547.637, 422.515, 52798.815 23/09/25,01:07:28,19,08,1, 11.8,1,1, 8.754, 10547.618, 422.520, 52798.986 23/09/25,01:07:29,00,08,1, 11.9,1,1, 8.754, 10547.613, 422.520, 52798.986 23/09/25,01:07:29,01,08,1, 11.9,1,1, 8.754, 10547.674, 422.480, 52798.844 23/09/25,01:07:29,02,08,1, 11.9,1,1, 8.754, 10547.666, 422.471, 52798.642 23/09/25,01:07:29,03,08,1, 11.9,1,1, 8.754, 10547.664, 422.479, 52798.760 23/09/25,01:07:29,04,08,1, 11.9,1,1, 8.754, 10547.676, 422.493, 52798.797 23/09/25,01:07:29,05,08,1, 11.9,1,1, 8.754, 10547.701, 422.486, 52798.812 23/09/25,01:07:29,06,08,1, 11.9,1,1, 8.754, 10547.708, 422.464, 52798.801 23/09/25,01:07:29,07,08,1, 11.9,1,1, 8.754, 10547.699, 422.469, 52798.791 23/09/25,01:07:29,08,08,1, 11.9,1,1, 8.754, 10547.734, 422.448, 52798.814 23/09/25,01:07:29,09,08,1, 11.9,1,1, 8.754, 10547.732, 422.445, 52798.747 23/09/25,01:07:29,10,08,1, 11.9,1,1, 8.754, 10547.749, 422.436, 52798.778 23/09/25,01:07:29,11,08,1, 11.9,1,1, 8.754, 10547.723, 422.447, 52798.808 23/09/25,01:07:29,12,08,1, 11.9,1,1, 8.754, 10547.776, 422.423, 52798.785 23/09/25,01:07:29,13,08,1, 11.9,1,1, 8.754, 10547.770, 422.417, 52798.750 23/09/25,01:07:29,14,08,1, 11.9,1,1, 8.754, 10547.760, 422.417, 52798.790 23/09/25,01:07:29,15,08,1, 11.9,1,1, 8.754, 10547.782, 422.421, 52798.738 23/09/25,01:07:29,16,08,1, 11.9,1,1, 8.754, 10547.793, 422.423, 52798.766 23/09/25,01:07:29,17,08,1, 11.9,1,1, 8.754, 10547.770, 422.422, 52798.733 23/09/25,01:07:29,18,08,1, 11.9,1,1, 8.754, 10547.789, 422.405, 52798.726 23/09/25,01:07:29,19,08,1, 11.9,1,1, 8.754, 10547.807, 422.386, 52798.751 23/09/25,01:07:30,00,08,1, 11.8,1,1, 8.754, 10547.805, 422.386, 52798.751 23/09/25,01:07:30,01,08,1, 11.8,1,1, 8.754, 10547.807, 422.406, 52798.736 23/09/25,01:07:30,02,08,1, 11.8,1,1, 8.754, 10547.821, 422.395, 52798.755 23/09/25,01:07:30,03,08,1, 11.8,1,1, 8.754, 10547.801, 422.368, 52798.742 23/09/25,01:07:30,04,08,1, 11.8,1,1, 8.754, 10547.819, 422.382, 52798.710 23/09/25,01:07:30,05,08,1, 11.8,1,1, 8.754, 10547.836, 422.387, 52798.767 23/09/25,01:07:30,06,08,1, 11.8,1,1, 8.754, 10547.831, 422.360, 52798.738 23/09/25,01:07:30,07,08,1, 11.8,1,1, 8.754, 10547.832, 422.342, 52798.721 23/09/25,01:07:30,08,08,1, 11.8,1,1, 8.754, 10547.846, 422.365, 52798.716 23/09/25,01:07:30,09,08,1, 11.8,1,1, 8.754, 10547.826, 422.337, 52798.691 23/09/25,01:07:30,10,08,1, 11.8,1,1, 8.754, 10547.860, 422.347, 52798.701 23/09/25,01:07:30,11,08,1, 11.8,1,1, 8.754, 10547.873, 422.359, 52798.709 23/09/25,01:07:30,12,08,1, 11.8,1,1, 8.754, 10547.869, 422.349, 52798.679 23/09/25,01:07:30,13,08,1, 11.8,1,1, 8.754, 10547.894, 422.348, 52798.687 23/09/25,01:07:30,14,08,1, 11.8,1,1, 8.754, 10547.894, 422.335, 52798.671 23/09/25,01:07:30,15,08,1, 11.8,1,1, 8.754, 10547.883, 422.346, 52798.707 23/09/25,01:07:30,16,08,1, 11.8,1,1, 8.754, 10547.902, 422.339, 52798.694 23/09/25,01:07:30,17,08,1, 11.8,1,1, 8.754, 10547.899, 422.327, 52798.677 23/09/25,01:07:30,18,08,1, 11.8,1,1, 8.754, 10547.915, 422.325, 52798.694 23/09/25,01:07:30,19,08,1, 11.8,1,1, 8.754, 10547.918, 422.326, 52798.706 23/09/25,01:07:31,00,08,1, 11.8,1,1, 8.749, 10547.913, 422.326, 52798.706 23/09/25,01:07:31,01,08,1, 11.8,1,1, 8.749, 10547.972, 422.348, 52798.723 23/09/25,01:07:31,02,08,1, 11.8,1,1, 8.749, 10547.907, 422.337, 52798.815 23/09/25,01:07:31,03,08,1, 11.8,1,1, 8.749, 10547.954, 422.281, 52798.698 23/09/25,01:07:31,04,08,1, 11.8,1,1, 8.749, 10547.980, 422.291, 52798.664 23/09/25,01:07:31,05,08,1, 11.8,1,1, 8.749, 10547.950, 422.303, 52798.673 23/09/25,01:07:31,06,08,1, 11.8,1,1, 8.749, 10547.980, 422.278, 52798.714 23/09/25,01:07:31,07,08,1, 11.8,1,1, 8.749, 10547.968, 422.281, 52798.691 23/09/25,01:07:31,08,08,1, 11.8,1,1, 8.749, 10547.973, 422.267, 52798.699 23/09/25,01:07:31,09,08,1, 11.8,1,1, 8.749, 10547.968, 422.303, 52798.744 23/09/25,01:07:31,10,08,1, 11.8,1,1, 8.749, 10548.003, 422.267, 52798.699 23/09/25,01:07:31,11,08,1, 11.8,1,1, 8.749, 10548.007, 422.267, 52798.707 23/09/25,01:07:31,12,08,1, 11.8,1,1, 8.749, 10548.007, 422.266, 52798.643 23/09/25,01:07:31,13,08,1, 11.8,1,1, 8.749, 10547.997, 422.277, 52798.673 23/09/25,01:07:31,14,08,1, 11.8,1,1, 8.749, 10548.019, 422.264, 52798.670 23/09/25,01:07:31,15,08,1, 11.8,1,1, 8.749, 10548.029, 422.252, 52798.638 23/09/25,01:07:31,16,08,1, 11.8,1,1, 8.749, 10548.044, 422.256, 52798.660 23/09/25,01:07:31,17,08,1, 11.8,1,1, 8.749, 10548.023, 422.255, 52798.653 23/09/25,01:07:31,18,08,1, 11.8,1,1, 8.749, 10548.024, 422.228, 52798.670 23/09/25,01:07:31,19,08,1, 11.8,1,1, 8.749, 10548.045, 422.233, 52798.683 23/09/25,01:07:32,00,08,1, 11.9,1,1, 8.755, 10548.038, 422.233, 52798.683 23/09/25,01:07:32,01,08,1, 11.9,1,1, 8.755, 10548.055, 422.235, 52798.703 23/09/25,01:07:32,02,08,1, 11.9,1,1, 8.755, 10548.061, 422.217, 52798.659 23/09/25,01:07:32,03,08,1, 11.9,1,1, 8.755, 10548.052, 422.195, 52798.625 23/09/25,01:07:32,04,08,1, 11.9,1,1, 8.755, 10548.059, 422.230, 52798.673 23/09/25,01:07:32,05,08,1, 11.9,1,1, 8.755, 10548.085, 422.219, 52798.653 23/09/25,01:07:32,06,08,1, 11.9,1,1, 8.755, 10548.082, 422.200, 52798.645 23/09/25,01:07:32,07,08,1, 11.9,1,1, 8.755, 10548.098, 422.209, 52798.659 23/09/25,01:07:32,08,08,1, 11.9,1,1, 8.755, 10548.103, 422.204, 52798.634 23/09/25,01:07:32,09,08,1, 11.9,1,1, 8.755, 10548.087, 422.195, 52798.646 23/09/25,01:07:32,10,08,1, 11.9,1,1, 8.755, 10548.122, 422.200, 52798.684 23/09/25,01:07:32,11,08,1, 11.9,1,1, 8.755, 10548.103, 422.200, 52798.656 23/09/25,01:07:32,12,08,1, 11.9,1,1, 8.755, 10548.135, 422.182, 52798.662 23/09/25,01:07:32,13,08,1, 11.9,1,1, 8.755, 10548.123, 422.160, 52798.630 23/09/25,01:07:32,14,08,1, 11.9,1,1, 8.755, 10548.131, 422.170, 52798.670 23/09/25,01:07:32,15,08,1, 11.9,1,1, 8.755, 10548.135, 422.168, 52798.635 23/09/25,01:07:32,16,08,1, 11.9,1,1, 8.755, 10548.154, 422.139, 52798.652 23/09/25,01:07:32,17,08,1, 11.9,1,1, 8.755, 10548.134, 422.154, 52798.606 23/09/25,01:07:32,18,08,1, 11.9,1,1, 8.755, 10548.148, 422.138, 52798.621 23/09/25,01:07:32,19,08,1, 11.9,1,1, 8.755, 10548.156, 422.131, 52798.627 23/09/25,01:07:33,00,08,1, 11.9,1,1, 8.750, 10548.155, 422.131, 52798.627 23/09/25,01:07:33,01,08,1, 11.9,1,1, 8.750, 10548.151, 422.129, 52798.603 23/09/25,01:07:33,02,08,1, 11.9,1,1, 8.750, 10548.169, 422.127, 52798.596 23/09/25,01:07:33,03,08,1, 11.9,1,1, 8.750, 10548.171, 422.143, 52798.613 23/09/25,01:07:33,04,08,1, 11.9,1,1, 8.750, 10548.182, 422.140, 52798.638 23/09/25,01:07:33,05,08,1, 11.9,1,1, 8.750, 10548.169, 422.105, 52798.621 23/09/25,01:07:33,06,08,1, 11.9,1,1, 8.750, 10548.216, 422.123, 52798.619 23/09/25,01:07:33,07,08,1, 11.9,1,1, 8.750, 10548.204, 422.113, 52798.630 23/09/25,01:07:33,08,08,1, 11.9,1,1, 8.750, 10548.196, 422.107, 52798.603 23/09/25,01:07:33,09,08,1, 11.9,1,1, 8.750, 10548.217, 422.092, 52798.601 23/09/25,01:07:33,10,08,1, 11.9,1,1, 8.750, 10548.249, 422.093, 52798.632 23/09/25,01:07:33,11,08,1, 11.9,1,1, 8.750, 10548.228, 422.091, 52798.607 23/09/25,01:07:33,12,08,1, 11.9,1,1, 8.750, 10548.231, 422.111, 52798.634 23/09/25,01:07:33,13,08,1, 11.9,1,1, 8.750, 10548.232, 422.095, 52798.603 23/09/25,01:07:33,14,08,1, 11.9,1,1, 8.750, 10548.225, 422.074, 52798.596 23/09/25,01:07:33,15,08,1, 11.9,1,1, 8.750, 10548.212, 422.077, 52798.598 23/09/25,01:07:33,16,08,1, 11.9,1,1, 8.750, 10548.261, 422.086, 52798.565 23/09/25,01:07:33,17,08,1, 11.9,1,1, 8.750, 10548.228, 422.078, 52798.556 23/09/25,01:07:33,18,08,1, 11.9,1,1, 8.750, 10548.263, 422.058, 52798.586 23/09/25,01:07:33,19,08,1, 11.9,1,1, 8.750, 10548.265, 422.077, 52798.577 23/09/25,01:07:34,00,08,1, 11.9,1,1, 8.753, 10548.264, 422.077, 52798.577 23/09/25,01:07:34,01,08,1, 11.9,1,1, 8.753, 10548.287, 422.048, 52798.596 23/09/25,01:07:34,02,08,1, 11.9,1,1, 8.753, 10548.278, 422.056, 52798.567 23/09/25,01:07:34,03,08,1, 11.9,1,1, 8.753, 10548.272, 422.029, 52798.590 23/09/25,01:07:34,04,08,1, 11.9,1,1, 8.753, 10548.297, 422.038, 52798.589 23/09/25,01:07:34,05,08,1, 11.9,1,1, 8.753, 10548.302, 422.028, 52798.560 23/09/25,01:07:34,06,08,1, 11.9,1,1, 8.753, 10548.309, 422.029, 52798.573 23/09/25,01:07:34,07,08,1, 11.9,1,1, 8.753, 10548.325, 422.032, 52798.579 23/09/25,01:07:34,08,08,1, 11.9,1,1, 8.753, 10548.321, 422.013, 52798.573 23/09/25,01:07:34,09,08,1, 11.9,1,1, 8.753, 10548.306, 422.023, 52798.644 23/09/25,01:07:34,10,08,1, 11.9,1,1, 8.753, 10548.319, 422.022, 52798.606 23/09/25,01:07:34,11,08,1, 11.9,1,1, 8.753, 10548.333, 422.013, 52798.540 23/09/25,01:07:34,12,08,1, 11.9,1,1, 8.753, 10548.309, 422.008, 52798.557 23/09/25,01:07:34,13,08,1, 11.9,1,1, 8.753, 10548.345, 422.021, 52798.616 23/09/25,01:07:34,14,08,1, 11.9,1,1, 8.753, 10548.377, 422.016, 52798.631 23/09/25,01:07:34,15,08,1, 11.9,1,1, 8.753, 10548.356, 421.978, 52798.574 23/09/25,01:07:34,16,08,1, 11.9,1,1, 8.753, 10548.362, 422.000, 52798.562 23/09/25,01:07:34,17,08,1, 11.9,1,1, 8.753, 10548.378, 422.004, 52798.576 23/09/25,01:07:34,18,08,1, 11.9,1,1, 8.753, 10548.385, 421.987, 52798.555 23/09/25,01:07:34,19,08,1, 11.9,1,1, 8.753, 10548.381, 421.969, 52798.568 23/09/25,01:07:35,00,08,1, 11.9,1,1, 8.753, 10548.381, 421.969, 52798.568 23/09/25,01:07:35,01,08,1, 11.9,1,1, 8.753, 10548.396, 421.963, 52798.577 23/09/25,01:07:35,02,08,1, 11.9,1,1, 8.753, 10548.408, 421.967, 52798.574 23/09/25,01:07:35,03,08,1, 11.9,1,1, 8.753, 10548.415, 421.940, 52798.539 23/09/25,01:07:35,04,08,1, 11.9,1,1, 8.753, 10548.428, 421.929, 52798.572 23/09/25,01:07:35,05,08,1, 11.9,1,1, 8.753, 10548.424, 421.922, 52798.587 23/09/25,01:07:35,06,08,1, 11.9,1,1, 8.753, 10548.429, 421.931, 52798.554 23/09/25,01:07:35,07,08,1, 11.9,1,1, 8.753, 10548.413, 421.934, 52798.549 23/09/25,01:07:35,08,08,1, 11.9,1,1, 8.753, 10548.424, 421.931, 52798.549 23/09/25,01:07:35,09,08,1, 11.9,1,1, 8.753, 10548.436, 421.908, 52798.571 23/09/25,01:07:35,10,08,1, 11.9,1,1, 8.753, 10548.442, 421.904, 52798.572 23/09/25,01:07:35,11,08,1, 11.9,1,1, 8.753, 10548.460, 421.893, 52798.532 23/09/25,01:07:35,12,08,1, 11.9,1,1, 8.753, 10548.446, 421.894, 52798.511 23/09/25,01:07:35,13,08,1, 11.9,1,1, 8.753, 10548.458, 421.870, 52798.495 23/09/25,01:07:35,14,08,1, 11.9,1,1, 8.753, 10548.470, 421.877, 52798.541 23/09/25,01:07:35,15,08,1, 11.9,1,1, 8.753, 10548.435, 421.858, 52798.528 23/09/25,01:07:35,16,08,1, 11.9,1,1, 8.753, 10548.472, 421.870, 52798.563 23/09/25,01:07:35,17,08,1, 11.9,1,1, 8.753, 10548.467, 421.860, 52798.549 23/09/25,01:07:35,18,08,1, 11.9,1,1, 8.753, 10548.480, 421.875, 52798.543 23/09/25,01:07:35,19,08,1, 11.9,1,1, 8.753, 10548.494, 421.854, 52798.508 23/09/25,01:07:36,00,08,1, 11.8,1,1, 8.753, 10548.489, 421.854, 52798.508 23/09/25,01:07:36,01,08,1, 11.8,1,1, 8.753, 10548.488, 421.819, 52798.527 23/09/25,01:07:36,02,08,1, 11.8,1,1, 8.753, 10548.533, 421.816, 52798.514 23/09/25,01:07:36,03,08,1, 11.8,1,1, 8.753, 10548.503, 421.813, 52798.497 23/09/25,01:07:36,04,08,1, 11.8,1,1, 8.753, 10548.507, 421.803, 52798.521 23/09/25,01:07:36,05,08,1, 11.8,1,1, 8.753, 10548.505, 421.839, 52798.555 23/09/25,01:07:36,06,08,1, 11.8,1,1, 8.753, 10548.520, 421.807, 52798.543 23/09/25,01:07:36,07,08,1, 11.8,1,1, 8.753, 10548.538, 421.790, 52798.520 23/09/25,01:07:36,08,08,1, 11.8,1,1, 8.753, 10548.518, 421.784, 52798.507 23/09/25,01:07:36,09,08,1, 11.8,1,1, 8.753, 10548.539, 421.775, 52798.494 23/09/25,01:07:36,10,08,1, 11.8,1,1, 8.753, 10548.541, 421.780, 52798.509 23/09/25,01:07:36,11,08,1, 11.8,1,1, 8.753, 10548.531, 421.786, 52798.527 23/09/25,01:07:36,12,08,1, 11.8,1,1, 8.753, 10548.562, 421.765, 52798.521 23/09/25,01:07:36,13,08,1, 11.8,1,1, 8.753, 10548.560, 421.756, 52798.512 23/09/25,01:07:36,14,08,1, 11.8,1,1, 8.753, 10548.572, 421.728, 52798.504 23/09/25,01:07:36,15,08,1, 11.8,1,1, 8.753, 10548.576, 421.733, 52798.473 23/09/25,01:07:36,16,08,1, 11.8,1,1, 8.753, 10548.566, 421.743, 52798.524 23/09/25,01:07:36,17,08,1, 11.8,1,1, 8.753, 10548.591, 421.740, 52798.516 23/09/25,01:07:36,18,08,1, 11.8,1,1, 8.753, 10548.614, 421.746, 52798.459 23/09/25,01:07:36,19,08,1, 11.8,1,1, 8.753, 10548.595, 421.711, 52798.488 23/09/25,01:07:37,00,08,1, 11.9,1,1, 8.745, 10548.589, 421.711, 52798.488 23/09/25,01:07:37,01,08,1, 11.9,1,1, 8.745, 10548.629, 421.723, 52798.465 23/09/25,01:07:37,02,08,1, 11.9,1,1, 8.745, 10548.635, 421.723, 52798.467 23/09/25,01:07:37,03,08,1, 11.9,1,1, 8.745, 10548.602, 421.705, 52798.502 23/09/25,01:07:37,04,08,1, 11.9,1,1, 8.745, 10548.635, 421.702, 52798.582 23/09/25,01:07:37,05,08,1, 11.9,1,1, 8.745, 10548.641, 421.664, 52798.407 23/09/25,01:07:37,06,08,1, 11.9,1,1, 8.745, 10548.667, 421.688, 52798.492 23/09/25,01:07:37,07,08,1, 11.9,1,1, 8.745, 10548.635, 421.652, 52798.438 23/09/25,01:07:37,08,08,1, 11.9,1,1, 8.745, 10548.658, 421.658, 52798.474 23/09/25,01:07:37,09,08,1, 11.9,1,1, 8.745, 10548.661, 421.642, 52798.467 23/09/25,01:07:37,10,08,1, 11.9,1,1, 8.745, 10548.666, 421.644, 52798.486 23/09/25,01:07:37,11,08,1, 11.9,1,1, 8.745, 10548.659, 421.628, 52798.479 23/09/25,01:07:37,12,08,1, 11.9,1,1, 8.745, 10548.685, 421.609, 52798.463 23/09/25,01:07:37,13,08,1, 11.9,1,1, 8.745, 10548.690, 421.635, 52798.467 23/09/25,01:07:37,14,08,1, 11.9,1,1, 8.745, 10548.693, 421.633, 52798.498 23/09/25,01:07:37,15,08,1, 11.9,1,1, 8.745, 10548.676, 421.623, 52798.485 23/09/25,01:07:37,16,08,1, 11.9,1,1, 8.745, 10548.693, 421.635, 52798.462 23/09/25,01:07:37,17,08,1, 11.9,1,1, 8.745, 10548.721, 421.601, 52798.469 23/09/25,01:07:37,18,08,1, 11.9,1,1, 8.745, 10548.726, 421.596, 52798.437 23/09/25,01:07:37,19,08,1, 11.9,1,1, 8.745, 10548.711, 421.585, 52798.550 23/09/25,01:07:38,00,08,1, 11.9,1,1, 8.750, 10548.706, 421.585, 52798.550 23/09/25,01:07:38,01,08,1, 11.9,1,1, 8.750, 10548.728, 421.590, 52798.473 23/09/25,01:07:38,02,08,1, 11.9,1,1, 8.750, 10548.732, 421.581, 52798.490 23/09/25,01:07:38,03,08,1, 11.9,1,1, 8.750, 10548.704, 421.563, 52798.457 23/09/25,01:07:38,04,08,1, 11.9,1,1, 8.750, 10548.742, 421.562, 52798.450 23/09/25,01:07:38,05,08,1, 11.9,1,1, 8.750, 10548.751, 421.565, 52798.433 23/09/25,01:07:38,06,08,1, 11.9,1,1, 8.750, 10548.771, 421.565, 52798.472 23/09/25,01:07:38,07,08,1, 11.9,1,1, 8.750, 10548.778, 421.529, 52798.442 23/09/25,01:07:38,08,08,1, 11.9,1,1, 8.750, 10548.786, 421.541, 52798.395 23/09/25,01:07:38,09,08,1, 11.9,1,1, 8.750, 10548.776, 421.536, 52798.422 23/09/25,01:07:38,10,08,1, 11.9,1,1, 8.750, 10548.786, 421.534, 52798.422 23/09/25,01:07:38,11,08,1, 11.9,1,1, 8.750, 10548.808, 421.541, 52798.407 23/09/25,01:07:38,12,08,1, 11.9,1,1, 8.750, 10548.807, 421.517, 52798.437 23/09/25,01:07:38,13,08,1, 11.9,1,1, 8.750, 10548.799, 421.501, 52798.417 23/09/25,01:07:38,14,08,1, 11.9,1,1, 8.750, 10548.820, 421.512, 52798.438 23/09/25,01:07:38,15,08,1, 11.9,1,1, 8.750, 10548.813, 421.492, 52798.384 23/09/25,01:07:38,16,08,1, 11.9,1,1, 8.750, 10548.850, 421.503, 52798.425 23/09/25,01:07:38,17,08,1, 11.9,1,1, 8.750, 10548.849, 421.472, 52798.444 23/09/25,01:07:38,18,08,1, 11.9,1,1, 8.750, 10548.842, 421.497, 52798.434 23/09/25,01:07:38,19,08,1, 11.9,1,1, 8.750, 10548.867, 421.458, 52798.441 23/09/25,01:07:39,00,08,1, 12.0,1,1, 8.750, 10548.865, 421.458, 52798.441 23/09/25,01:07:39,01,08,1, 12.0,1,1, 8.750, 10548.858, 421.432, 52798.412 23/09/25,01:07:39,02,08,1, 12.0,1,1, 8.750, 10548.849, 421.466, 52798.410 23/09/25,01:07:39,03,08,1, 12.0,1,1, 8.750, 10548.863, 421.415, 52798.458 23/09/25,01:07:39,04,08,1, 12.0,1,1, 8.750, 10548.890, 421.434, 52798.424 23/09/25,01:07:39,05,08,1, 12.0,1,1, 8.750, 10548.862, 421.430, 52798.399 23/09/25,01:07:39,06,08,1, 12.0,1,1, 8.750, 10548.886, 421.415, 52798.403 23/09/25,01:07:39,07,08,1, 12.0,1,1, 8.750, 10548.865, 421.404, 52798.539 23/09/25,01:07:39,08,08,1, 12.0,1,1, 8.750, 10548.869, 421.393, 52798.367 23/09/25,01:07:39,09,08,1, 12.0,1,1, 8.750, 10548.881, 421.384, 52798.384 23/09/25,01:07:39,10,08,1, 12.0,1,1, 8.750, 10548.885, 421.372, 52798.397 23/09/25,01:07:39,11,08,1, 12.0,1,1, 8.750, 10548.911, 421.338, 52798.389 23/09/25,01:07:39,12,08,1, 12.0,1,1, 8.750, 10548.923, 421.350, 52798.371 23/09/25,01:07:39,13,08,1, 12.0,1,1, 8.750, 10548.930, 421.351, 52798.403 23/09/25,01:07:39,14,08,1, 12.0,1,1, 8.750, 10548.937, 421.350, 52798.412 23/09/25,01:07:39,15,08,1, 12.0,1,1, 8.750, 10548.926, 421.345, 52798.383 23/09/25,01:07:39,16,08,1, 12.0,1,1, 8.750, 10548.946, 421.368, 52798.368 23/09/25,01:07:39,17,08,1, 12.0,1,1, 8.750, 10548.920, 421.356, 52798.384 23/09/25,01:07:39,18,08,1, 12.0,1,1, 8.750, 10548.936, 421.344, 52798.410 23/09/25,01:07:39,19,08,1, 12.0,1,1, 8.750, 10548.956, 421.315, 52798.396 23/09/25,01:07:40,00,08,1, 11.9,1,1, 8.751, 10548.948, 421.315, 52798.396 23/09/25,01:07:40,01,08,1, 11.9,1,1, 8.751, 10548.943, 421.316, 52798.367 23/09/25,01:07:40,02,08,1, 11.9,1,1, 8.751, 10548.982, 421.300, 52798.397 23/09/25,01:07:40,03,08,1, 11.9,1,1, 8.751, 10548.994, 421.312, 52798.406 23/09/25,01:07:40,04,08,1, 11.9,1,1, 8.751, 10548.994, 421.295, 52798.390 23/09/25,01:07:40,05,08,1, 11.9,1,1, 8.751, 10549.016, 421.249, 52798.379 23/09/25,01:07:40,06,08,1, 11.9,1,1, 8.751, 10548.981, 421.256, 52798.393 23/09/25,01:07:40,07,08,1, 11.9,1,1, 8.751, 10549.024, 421.263, 52798.390 23/09/25,01:07:40,08,08,1, 11.9,1,1, 8.751, 10549.007, 421.270, 52798.406 23/09/25,01:07:40,09,08,1, 11.9,1,1, 8.751, 10549.013, 421.252, 52798.359 23/09/25,01:07:40,10,08,1, 11.9,1,1, 8.751, 10549.026, 421.266, 52798.355 23/09/25,01:07:40,11,08,1, 11.9,1,1, 8.751, 10549.030, 421.255, 52798.397 23/09/25,01:07:40,12,08,1, 11.9,1,1, 8.751, 10549.030, 421.245, 52798.352 23/09/25,01:07:40,13,08,1, 11.9,1,1, 8.751, 10549.042, 421.223, 52798.329 23/09/25,01:07:40,14,08,1, 11.9,1,1, 8.751, 10549.049, 421.215, 52798.326 23/09/25,01:07:40,15,08,1, 11.9,1,1, 8.751, 10549.023, 421.236, 52798.373 23/09/25,01:07:40,16,08,1, 11.9,1,1, 8.751, 10549.040, 421.218, 52798.359 23/09/25,01:07:40,17,08,1, 11.9,1,1, 8.751, 10549.060, 421.177, 52798.324 23/09/25,01:07:40,18,08,1, 11.9,1,1, 8.751, 10549.073, 421.188, 52798.376 23/09/25,01:07:40,19,08,1, 11.9,1,1, 8.751, 10549.073, 421.211, 52798.366 23/09/25,01:07:41,00,08,1, 11.9,1,1, 8.751, 10549.065, 421.211, 52798.366 23/09/25,01:07:41,01,08,1, 11.9,1,1, 8.751, 10549.083, 421.175, 52798.343 23/09/25,01:07:41,02,08,1, 11.9,1,1, 8.751, 10549.099, 421.152, 52798.347 23/09/25,01:07:41,03,08,1, 11.9,1,1, 8.751, 10549.089, 421.162, 52798.335 23/09/25,01:07:41,04,08,1, 11.9,1,1, 8.751, 10549.109, 421.165, 52798.388 23/09/25,01:07:41,05,08,1, 11.9,1,1, 8.751, 10549.106, 421.148, 52798.394 23/09/25,01:07:41,06,08,1, 11.9,1,1, 8.751, 10549.129, 421.175, 52798.363 23/09/25,01:07:41,07,08,1, 11.9,1,1, 8.751, 10549.108, 421.125, 52798.342 23/09/25,01:07:41,08,08,1, 11.9,1,1, 8.751, 10549.138, 421.106, 52798.309 23/09/25,01:07:41,09,08,1, 11.9,1,1, 8.751, 10549.137, 421.118, 52798.311 23/09/25,01:07:41,10,08,1, 11.9,1,1, 8.751, 10549.130, 421.118, 52798.303 23/09/25,01:07:41,11,08,1, 11.9,1,1, 8.751, 10549.129, 421.090, 52798.373 23/09/25,01:07:41,12,08,1, 11.9,1,1, 8.751, 10549.132, 421.098, 52798.337 23/09/25,01:07:41,13,08,1, 11.9,1,1, 8.751, 10549.145, 421.100, 52798.313 23/09/25,01:07:41,14,08,1, 11.9,1,1, 8.751, 10549.148, 421.085, 52798.328 23/09/25,01:07:41,15,08,1, 11.9,1,1, 8.751, 10549.180, 421.082, 52798.322 23/09/25,01:07:41,16,08,1, 11.9,1,1, 8.751, 10549.163, 421.071, 52798.321 23/09/25,01:07:41,17,08,1, 11.9,1,1, 8.751, 10549.165, 421.087, 52798.292 23/09/25,01:07:41,18,08,1, 11.9,1,1, 8.751, 10549.156, 421.067, 52798.309 23/09/25,01:07:41,19,08,1, 11.9,1,1, 8.751, 10549.176, 421.075, 52798.308 23/09/25,01:07:42,00,08,1, 11.9,1,1, 8.750, 10549.173, 421.075, 52798.308 23/09/25,01:07:42,01,08,1, 11.9,1,1, 8.750, 10549.190, 421.023, 52798.340 23/09/25,01:07:42,02,08,1, 11.9,1,1, 8.750, 10549.215, 421.029, 52798.282 23/09/25,01:07:42,03,08,1, 11.9,1,1, 8.750, 10549.190, 421.032, 52798.298 23/09/25,01:07:42,04,08,1, 11.9,1,1, 8.750, 10549.189, 421.016, 52798.308 23/09/25,01:07:42,05,08,1, 11.9,1,1, 8.750, 10549.206, 421.009, 52798.270 23/09/25,01:07:42,06,08,1, 11.9,1,1, 8.750, 10549.224, 420.995, 52798.306 23/09/25,01:07:42,07,08,1, 11.9,1,1, 8.750, 10549.198, 421.001, 52798.268 23/09/25,01:07:42,08,08,1, 11.9,1,1, 8.750, 10549.247, 421.017, 52798.274 23/09/25,01:07:42,09,08,1, 11.9,1,1, 8.750, 10549.235, 420.995, 52798.295 23/09/25,01:07:42,10,08,1, 11.9,1,1, 8.750, 10549.217, 420.986, 52798.293 23/09/25,01:07:42,11,08,1, 11.9,1,1, 8.750, 10549.263, 420.974, 52798.275 23/09/25,01:07:42,12,08,1, 11.9,1,1, 8.750, 10549.235, 420.967, 52798.286 23/09/25,01:07:42,13,08,1, 11.9,1,1, 8.750, 10549.258, 420.940, 52798.270 23/09/25,01:07:42,14,08,1, 11.9,1,1, 8.750, 10549.242, 420.937, 52798.280 23/09/25,01:07:42,15,08,1, 11.9,1,1, 8.750, 10549.254, 420.945, 52798.283 23/09/25,01:07:42,16,08,1, 11.9,1,1, 8.750, 10549.262, 420.958, 52798.266 23/09/25,01:07:42,17,08,1, 11.9,1,1, 8.750, 10549.295, 420.944, 52798.260 23/09/25,01:07:42,18,08,1, 11.9,1,1, 8.750, 10549.287, 420.901, 52798.254 23/09/25,01:07:42,19,08,1, 11.9,1,1, 8.750, 10549.284, 420.908, 52798.304 23/09/25,01:07:43,00,08,1, 11.8,1,1, 8.754, 10549.282, 420.908, 52798.304 23/09/25,01:07:43,01,08,1, 11.8,1,1, 8.754, 10549.298, 420.900, 52798.293 23/09/25,01:07:43,02,08,1, 11.8,1,1, 8.754, 10549.298, 420.909, 52798.267 23/09/25,01:07:43,03,08,1, 11.8,1,1, 8.754, 10549.324, 420.897, 52798.267 23/09/25,01:07:43,04,08,1, 11.8,1,1, 8.754, 10549.308, 420.872, 52798.289 23/09/25,01:07:43,05,08,1, 11.8,1,1, 8.754, 10549.297, 420.897, 52798.256 23/09/25,01:07:43,06,08,1, 11.8,1,1, 8.754, 10549.323, 420.855, 52798.287 23/09/25,01:07:43,07,08,1, 11.8,1,1, 8.754, 10549.343, 420.862, 52798.279 23/09/25,01:07:43,08,08,1, 11.8,1,1, 8.754, 10549.343, 420.861, 52798.233 23/09/25,01:07:43,09,08,1, 11.8,1,1, 8.754, 10549.338, 420.882, 52798.253 23/09/25,01:07:43,10,08,1, 11.8,1,1, 8.754, 10549.318, 420.825, 52798.282 23/09/25,01:07:43,11,08,1, 11.8,1,1, 8.754, 10549.335, 420.838, 52798.285 23/09/25,01:07:43,12,08,1, 11.8,1,1, 8.754, 10549.355, 420.843, 52798.234 23/09/25,01:07:43,13,08,1, 11.8,1,1, 8.754, 10549.325, 420.826, 52798.236 23/09/25,01:07:43,14,08,1, 11.8,1,1, 8.754, 10549.378, 420.825, 52798.282 23/09/25,01:07:43,15,08,1, 11.8,1,1, 8.754, 10549.333, 420.782, 52798.248 23/09/25,01:07:43,16,08,1, 11.8,1,1, 8.754, 10549.364, 420.830, 52798.268 23/09/25,01:07:43,17,08,1, 11.8,1,1, 8.754, 10549.358, 420.799, 52798.371 23/09/25,01:07:43,18,08,1, 11.8,1,1, 8.754, 10549.372, 420.784, 52798.159 23/09/25,01:07:43,19,08,1, 11.8,1,1, 8.754, 10549.370, 420.775, 52798.217 23/09/25,01:07:44,00,08,1, 11.8,1,1, 8.752, 10549.365, 420.775, 52798.217 23/09/25,01:07:44,01,08,1, 11.8,1,1, 8.752, 10549.422, 420.792, 52798.244 23/09/25,01:07:44,02,08,1, 11.8,1,1, 8.752, 10549.384, 420.742, 52798.256 23/09/25,01:07:44,03,08,1, 11.8,1,1, 8.752, 10549.386, 420.780, 52798.234 23/09/25,01:07:44,04,08,1, 11.8,1,1, 8.752, 10549.392, 420.777, 52798.304 23/09/25,01:07:44,05,08,1, 11.8,1,1, 8.752, 10549.394, 420.769, 52798.264 23/09/25,01:07:44,06,08,1, 11.8,1,1, 8.752, 10549.424, 420.755, 52798.256 23/09/25,01:07:44,07,08,1, 11.8,1,1, 8.752, 10549.422, 420.731, 52798.220 23/09/25,01:07:44,08,08,1, 11.8,1,1, 8.752, 10549.423, 420.742, 52798.228 23/09/25,01:07:44,09,08,1, 11.8,1,1, 8.752, 10549.417, 420.744, 52798.272 23/09/25,01:07:44,10,08,1, 11.8,1,1, 8.752, 10549.446, 420.716, 52798.237 23/09/25,01:07:44,11,08,1, 11.8,1,1, 8.752, 10549.435, 420.724, 52798.218 23/09/25,01:07:44,12,08,1, 11.8,1,1, 8.752, 10549.455, 420.724, 52798.271 23/09/25,01:07:44,13,08,1, 11.8,1,1, 8.752, 10549.464, 420.707, 52798.250 23/09/25,01:07:44,14,08,1, 11.8,1,1, 8.752, 10549.479, 420.706, 52798.238 23/09/25,01:07:44,15,08,1, 11.8,1,1, 8.752, 10549.465, 420.673, 52798.172 23/09/25,01:07:44,16,08,1, 11.8,1,1, 8.752, 10549.473, 420.699, 52798.264 23/09/25,01:07:44,17,08,1, 11.8,1,1, 8.752, 10549.476, 420.675, 52798.239 23/09/25,01:07:44,18,08,1, 11.8,1,1, 8.752, 10549.481, 420.638, 52798.213 23/09/25,01:07:44,19,08,1, 11.8,1,1, 8.752, 10549.483, 420.664, 52798.212 23/09/25,01:07:45,00,08,1, 11.9,1,1, 8.752, 10549.482, 420.664, 52798.212 23/09/25,01:07:45,01,08,1, 11.9,1,1, 8.752, 10549.477, 420.626, 52798.222 23/09/25,01:07:45,02,08,1, 11.9,1,1, 8.752, 10549.481, 420.621, 52798.218 23/09/25,01:07:45,03,08,1, 11.9,1,1, 8.752, 10549.493, 420.605, 52798.195 23/09/25,01:07:45,04,08,1, 11.9,1,1, 8.752, 10549.515, 420.618, 52798.221 23/09/25,01:07:45,05,08,1, 11.9,1,1, 8.752, 10549.494, 420.605, 52798.221 23/09/25,01:07:45,06,08,1, 11.9,1,1, 8.752, 10549.513, 420.577, 52798.212 23/09/25,01:07:45,07,08,1, 11.9,1,1, 8.752, 10549.511, 420.565, 52798.212 23/09/25,01:07:45,08,08,1, 11.9,1,1, 8.752, 10549.532, 420.570, 52798.224 23/09/25,01:07:45,09,08,1, 11.9,1,1, 8.752, 10549.519, 420.572, 52798.216 23/09/25,01:07:45,10,08,1, 11.9,1,1, 8.752, 10549.535, 420.594, 52798.255 23/09/25,01:07:45,11,08,1, 11.9,1,1, 8.752, 10549.549, 420.572, 52798.225 23/09/25,01:07:45,12,08,1, 11.9,1,1, 8.752, 10549.546, 420.559, 52798.203 23/09/25,01:07:45,13,08,1, 11.9,1,1, 8.752, 10549.550, 420.557, 52798.218 23/09/25,01:07:45,14,08,1, 11.9,1,1, 8.752, 10549.568, 420.543, 52798.204 23/09/25,01:07:45,15,08,1, 11.9,1,1, 8.752, 10549.564, 420.538, 52798.178 23/09/25,01:07:45,16,08,1, 11.9,1,1, 8.752, 10549.570, 420.519, 52798.167 23/09/25,01:07:45,17,08,1, 11.9,1,1, 8.752, 10549.568, 420.526, 52798.171 23/09/25,01:07:45,18,08,1, 11.9,1,1, 8.752, 10549.580, 420.506, 52798.220 23/09/25,01:07:45,19,08,1, 11.9,1,1, 8.752, 10549.581, 420.499, 52798.164 23/09/25,01:07:46,00,08,1, 11.9,1,1, 8.750, 10549.574, 420.499, 52798.164 23/09/25,01:07:46,01,08,1, 11.9,1,1, 8.750, 10549.569, 420.487, 52798.152 23/09/25,01:07:46,02,08,1, 11.9,1,1, 8.750, 10549.609, 420.476, 52798.179 23/09/25,01:07:46,03,08,1, 11.9,1,1, 8.750, 10549.611, 420.454, 52798.156 23/09/25,01:07:46,04,08,1, 11.9,1,1, 8.750, 10549.585, 420.434, 52798.023 23/09/25,01:07:46,05,08,1, 11.9,1,1, 8.750, 10549.612, 420.451, 52798.204 23/09/25,01:07:46,06,08,1, 11.9,1,1, 8.750, 10549.619, 420.455, 52798.159 23/09/25,01:07:46,07,08,1, 11.9,1,1, 8.750, 10549.602, 420.438, 52798.151 23/09/25,01:07:46,08,08,1, 11.9,1,1, 8.750, 10549.618, 420.414, 52798.150 23/09/25,01:07:46,09,08,1, 11.9,1,1, 8.750, 10549.636, 420.407, 52798.153 23/09/25,01:07:46,10,08,1, 11.9,1,1, 8.750, 10549.637, 420.421, 52798.166 23/09/25,01:07:46,11,08,1, 11.9,1,1, 8.750, 10549.624, 420.383, 52798.127 23/09/25,01:07:46,12,08,1, 11.9,1,1, 8.750, 10549.621, 420.382, 52798.189 23/09/25,01:07:46,13,08,1, 11.9,1,1, 8.750, 10549.638, 420.382, 52797.932 23/09/25,01:07:46,14,08,1, 11.9,1,1, 8.750, 10549.590, 420.410, 52798.261 23/09/25,01:07:46,15,08,1, 11.9,1,1, 8.750, 10549.635, 420.394, 52798.227 23/09/25,01:07:46,16,08,1, 11.9,1,1, 8.750, 10549.674, 420.384, 52798.197 23/09/25,01:07:46,17,08,1, 11.9,1,1, 8.750, 10549.663, 420.357, 52798.160 23/09/25,01:07:46,18,08,1, 11.9,1,1, 8.750, 10549.642, 420.340, 52798.144 23/09/25,01:07:46,19,08,1, 11.9,1,1, 8.750, 10549.664, 420.344, 52798.194 23/09/25,01:07:47,00,08,1, 11.9,1,1, 8.751, 10549.657, 420.344, 52798.194 23/09/25,01:07:47,01,08,1, 11.9,1,1, 8.751, 10549.663, 420.328, 52798.123 23/09/25,01:07:47,02,08,1, 11.9,1,1, 8.751, 10549.697, 420.318, 52798.189 23/09/25,01:07:47,03,08,1, 11.9,1,1, 8.751, 10549.696, 420.286, 52798.137 23/09/25,01:07:47,04,08,1, 11.9,1,1, 8.751, 10549.685, 420.300, 52798.127 23/09/25,01:07:47,05,08,1, 11.9,1,1, 8.751, 10549.693, 420.293, 52798.140 23/09/25,01:07:47,06,08,1, 11.9,1,1, 8.751, 10549.682, 420.265, 52798.114 23/09/25,01:07:47,07,08,1, 11.9,1,1, 8.751, 10549.699, 420.261, 52798.131 23/09/25,01:07:47,08,08,1, 11.9,1,1, 8.751, 10549.709, 420.247, 52798.137 23/09/25,01:07:47,09,08,1, 11.9,1,1, 8.751, 10549.731, 420.243, 52798.099 23/09/25,01:07:47,10,08,1, 11.9,1,1, 8.751, 10549.721, 420.250, 52798.106 23/09/25,01:07:47,11,08,1, 11.9,1,1, 8.751, 10549.729, 420.208, 52798.114 23/09/25,01:07:47,12,08,1, 11.9,1,1, 8.751, 10549.727, 420.213, 52798.114 23/09/25,01:07:47,13,08,1, 11.9,1,1, 8.751, 10549.750, 420.215, 52798.123 23/09/25,01:07:47,14,08,1, 11.9,1,1, 8.751, 10549.735, 420.205, 52798.142 23/09/25,01:07:47,15,08,1, 11.9,1,1, 8.751, 10549.739, 420.224, 52798.128 23/09/25,01:07:47,16,08,1, 11.9,1,1, 8.751, 10549.725, 420.221, 52798.101 23/09/25,01:07:47,17,08,1, 11.9,1,1, 8.751, 10549.730, 420.170, 52798.085 23/09/25,01:07:47,18,08,1, 11.9,1,1, 8.751, 10549.765, 420.193, 52798.079 23/09/25,01:07:47,19,08,1, 11.9,1,1, 8.751, 10549.752, 420.182, 52798.072 23/09/25,01:07:48,00,08,1, 11.9,1,1, 8.752, 10549.749, 420.182, 52798.072 23/09/25,01:07:48,01,08,1, 11.9,1,1, 8.752, 10549.760, 420.164, 52798.070 23/09/25,01:07:48,02,08,1, 11.9,1,1, 8.752, 10549.763, 420.126, 52798.098 23/09/25,01:07:48,03,08,1, 11.9,1,1, 8.752, 10549.749, 420.150, 52798.083 23/09/25,01:07:48,04,08,1, 11.9,1,1, 8.752, 10549.770, 420.137, 52798.072 23/09/25,01:07:48,05,08,1, 11.9,1,1, 8.752, 10549.778, 420.146, 52798.092 23/09/25,01:07:48,06,08,1, 11.9,1,1, 8.752, 10549.810, 420.125, 52798.128 23/09/25,01:07:48,07,08,1, 11.9,1,1, 8.752, 10549.806, 420.103, 52798.126 23/09/25,01:07:48,08,08,1, 11.9,1,1, 8.752, 10549.805, 420.115, 52798.097 23/09/25,01:07:48,09,08,1, 11.9,1,1, 8.752, 10549.784, 420.093, 52798.091 23/09/25,01:07:48,10,08,1, 11.9,1,1, 8.752, 10549.816, 420.113, 52798.095 23/09/25,01:07:48,11,08,1, 11.9,1,1, 8.752, 10549.829, 420.058, 52798.087 23/09/25,01:07:48,12,08,1, 11.9,1,1, 8.752, 10549.806, 420.074, 52798.103 23/09/25,01:07:48,13,08,1, 11.9,1,1, 8.752, 10549.826, 420.075, 52798.157 23/09/25,01:07:48,14,08,1, 11.9,1,1, 8.752, 10549.821, 420.070, 52798.125 23/09/25,01:07:48,15,08,1, 11.9,1,1, 8.752, 10549.819, 420.058, 52798.092 23/09/25,01:07:48,16,08,1, 11.9,1,1, 8.752, 10549.842, 420.039, 52798.079 23/09/25,01:07:48,17,08,1, 11.9,1,1, 8.752, 10549.824, 420.036, 52798.104 23/09/25,01:07:48,18,08,1, 11.9,1,1, 8.752, 10549.851, 420.022, 52798.076 23/09/25,01:07:48,19,08,1, 11.9,1,1, 8.752, 10549.854, 420.015, 52798.066 23/09/25,01:07:49,00,08,1, 11.9,1,1, 8.752, 10549.849, 420.015, 52798.066 23/09/25,01:07:49,01,08,1, 11.9,1,1, 8.752, 10549.853, 420.021, 52798.099 23/09/25,01:07:49,02,08,1, 11.9,1,1, 8.752, 10549.857, 419.994, 52798.057 23/09/25,01:07:49,03,08,1, 11.9,1,1, 8.752, 10549.890, 420.000, 52798.093 23/09/25,01:07:49,04,08,1, 11.9,1,1, 8.752, 10549.851, 419.961, 52798.057 23/09/25,01:07:49,05,08,1, 11.9,1,1, 8.752, 10549.862, 419.960, 52798.071 23/09/25,01:07:49,06,08,1, 11.9,1,1, 8.752, 10549.873, 419.960, 52798.060 23/09/25,01:07:49,07,08,1, 11.9,1,1, 8.752, 10549.884, 419.944, 52798.059 23/09/25,01:07:49,08,08,1, 11.9,1,1, 8.752, 10549.879, 419.949, 52798.033 23/09/25,01:07:49,09,08,1, 11.9,1,1, 8.752, 10549.868, 419.950, 52798.055 23/09/25,01:07:49,10,08,1, 11.9,1,1, 8.752, 10549.884, 419.923, 52798.028 23/09/25,01:07:49,11,08,1, 11.9,1,1, 8.752, 10549.929, 419.933, 52798.059 23/09/25,01:07:49,12,08,1, 11.9,1,1, 8.752, 10549.945, 419.920, 52798.060 23/09/25,01:07:49,13,08,1, 11.9,1,1, 8.752, 10549.893, 419.892, 52798.041 23/09/25,01:07:49,14,08,1, 11.9,1,1, 8.752, 10549.919, 419.908, 52798.042 23/09/25,01:07:49,15,08,1, 11.9,1,1, 8.752, 10549.915, 419.863, 52798.032 23/09/25,01:07:49,16,08,1, 11.9,1,1, 8.752, 10549.920, 419.864, 52798.037 23/09/25,01:07:49,17,08,1, 11.9,1,1, 8.752, 10549.941, 419.858, 52798.017 23/09/25,01:07:49,18,08,1, 11.9,1,1, 8.752, 10549.936, 419.858, 52798.112 23/09/25,01:07:49,19,08,1, 11.9,1,1, 8.752, 10549.942, 419.864, 52798.083 23/09/25,01:07:50,00,08,1, 11.9,1,1, 8.750, 10549.941, 419.864, 52798.083 23/09/25,01:07:50,01,08,1, 11.9,1,1, 8.750, 10549.935, 419.853, 52798.062 23/09/25,01:07:50,02,08,1, 11.9,1,1, 8.750, 10549.931, 419.826, 52798.024 23/09/25,01:07:50,03,08,1, 11.9,1,1, 8.750, 10549.953, 419.830, 52798.028 23/09/25,01:07:50,04,08,1, 11.9,1,1, 8.750, 10549.965, 419.797, 52798.043 23/09/25,01:07:50,05,08,1, 11.9,1,1, 8.750, 10549.964, 419.790, 52798.039 23/09/25,01:07:50,06,08,1, 11.9,1,1, 8.750, 10549.979, 419.788, 52798.078 23/09/25,01:07:50,07,08,1, 11.9,1,1, 8.750, 10549.976, 419.775, 52798.014 23/09/25,01:07:50,08,08,1, 11.9,1,1, 8.750, 10549.975, 419.789, 52798.039 23/09/25,01:07:50,09,08,1, 11.9,1,1, 8.750, 10549.963, 419.766, 52798.009 23/09/25,01:07:50,10,08,1, 11.9,1,1, 8.750, 10549.982, 419.773, 52798.029 23/09/25,01:07:50,11,08,1, 11.9,1,1, 8.750, 10549.971, 419.760, 52798.011 23/09/25,01:07:50,12,08,1, 11.9,1,1, 8.750, 10549.989, 419.748, 52798.026 23/09/25,01:07:50,13,08,1, 11.9,1,1, 8.750, 10550.005, 419.731, 52798.036 23/09/25,01:07:50,14,08,1, 11.9,1,1, 8.750, 10550.000, 419.735, 52798.024 23/09/25,01:07:50,15,08,1, 11.9,1,1, 8.750, 10549.996, 419.726, 52798.033 23/09/25,01:07:50,16,08,1, 11.9,1,1, 8.750, 10549.992, 419.723, 52798.037 23/09/25,01:07:50,17,08,1, 11.9,1,1, 8.750, 10549.995, 419.701, 52798.062 23/09/25,01:07:50,18,08,1, 11.9,1,1, 8.750, 10550.002, 419.711, 52798.041 23/09/25,01:07:50,19,08,1, 11.9,1,1, 8.750, 10550.016, 419.687, 52798.009 23/09/25,01:07:51,00,08,1, 11.9,1,1, 8.751, 10550.016, 419.687, 52798.009 23/09/25,01:07:51,01,08,1, 11.9,1,1, 8.751, 10550.030, 419.656, 52798.014 23/09/25,01:07:51,02,08,1, 11.9,1,1, 8.751, 10550.016, 419.677, 52798.057 23/09/25,01:07:51,03,08,1, 11.9,1,1, 8.751, 10550.044, 419.665, 52798.021 23/09/25,01:07:51,04,08,1, 11.9,1,1, 8.751, 10550.047, 419.644, 52798.074 23/09/25,01:07:51,05,08,1, 11.9,1,1, 8.751, 10550.054, 419.626, 52798.064 23/09/25,01:07:51,06,08,1, 11.9,1,1, 8.751, 10550.072, 419.624, 52798.085 23/09/25,01:07:51,07,08,1, 11.9,1,1, 8.751, 10550.070, 419.624, 52798.044 23/09/25,01:07:51,08,08,1, 11.9,1,1, 8.751, 10550.069, 419.629, 52798.039 23/09/25,01:07:51,09,08,1, 11.9,1,1, 8.751, 10550.051, 419.616, 52798.035 23/09/25,01:07:51,10,08,1, 11.9,1,1, 8.751, 10550.047, 419.603, 52798.041 23/09/25,01:07:51,11,08,1, 11.9,1,1, 8.751, 10550.094, 419.612, 52798.034 23/09/25,01:07:51,12,08,1, 11.9,1,1, 8.751, 10550.088, 419.595, 52798.014 23/09/25,01:07:51,13,08,1, 11.9,1,1, 8.751, 10550.074, 419.578, 52798.015 23/09/25,01:07:51,14,08,1, 11.9,1,1, 8.751, 10550.094, 419.580, 52798.032 23/09/25,01:07:51,15,08,1, 11.9,1,1, 8.751, 10550.090, 419.570, 52798.029 23/09/25,01:07:51,16,08,1, 11.9,1,1, 8.751, 10550.084, 419.546, 52798.046 23/09/25,01:07:51,17,08,1, 11.9,1,1, 8.751, 10550.101, 419.558, 52798.028 23/09/25,01:07:51,18,08,1, 11.9,1,1, 8.751, 10550.119, 419.552, 52797.987 23/09/25,01:07:51,19,08,1, 11.9,1,1, 8.751, 10550.091, 419.560, 52798.015 23/09/25,01:07:52,00,08,1, 11.9,1,1, 8.749, 10550.083, 419.560, 52798.015 23/09/25,01:07:52,01,08,1, 11.9,1,1, 8.749, 10550.101, 419.522, 52798.039 23/09/25,01:07:52,02,08,1, 11.9,1,1, 8.749, 10550.120, 419.514, 52798.023 23/09/25,01:07:52,03,08,1, 11.9,1,1, 8.749, 10550.118, 419.498, 52798.014 23/09/25,01:07:52,04,08,1, 11.9,1,1, 8.749, 10550.115, 419.479, 52798.003 23/09/25,01:07:52,05,08,1, 11.9,1,1, 8.749, 10550.113, 419.495, 52798.001 23/09/25,01:07:52,06,08,1, 11.9,1,1, 8.749, 10550.150, 419.489, 52798.001 23/09/25,01:07:52,07,08,1, 11.9,1,1, 8.749, 10550.143, 419.507, 52798.035 23/09/25,01:07:52,08,08,1, 11.9,1,1, 8.749, 10550.133, 419.467, 52797.976 23/09/25,01:07:52,09,08,1, 11.9,1,1, 8.749, 10550.136, 419.467, 52797.982 23/09/25,01:07:52,10,08,1, 11.9,1,1, 8.749, 10550.172, 419.476, 52798.033 23/09/25,01:07:52,11,08,1, 11.9,1,1, 8.749, 10550.173, 419.456, 52797.985 23/09/25,01:07:52,12,08,1, 11.9,1,1, 8.749, 10550.169, 419.442, 52798.005 23/09/25,01:07:52,13,08,1, 11.9,1,1, 8.749, 10550.193, 419.425, 52797.976 23/09/25,01:07:52,14,08,1, 11.9,1,1, 8.749, 10550.189, 419.441, 52798.017 23/09/25,01:07:52,15,08,1, 11.9,1,1, 8.749, 10550.196, 419.431, 52798.005 23/09/25,01:07:52,16,08,1, 11.9,1,1, 8.749, 10550.213, 419.407, 52797.980 23/09/25,01:07:52,17,08,1, 11.9,1,1, 8.749, 10550.200, 419.414, 52798.014 23/09/25,01:07:52,18,08,1, 11.9,1,1, 8.749, 10550.226, 419.392, 52797.992 23/09/25,01:07:52,19,08,1, 11.9,1,1, 8.749, 10550.214, 419.376, 52798.009 23/09/25,01:07:53,00,08,1, 11.9,1,1, 8.751, 10550.208, 419.376, 52798.009 23/09/25,01:07:53,01,08,1, 11.9,1,1, 8.751, 10550.233, 419.335, 52798.019 23/09/25,01:07:53,02,08,1, 11.9,1,1, 8.751, 10550.249, 419.367, 52798.009 23/09/25,01:07:53,03,08,1, 11.9,1,1, 8.751, 10550.220, 419.355, 52798.015 23/09/25,01:07:53,04,08,1, 11.9,1,1, 8.751, 10550.249, 419.340, 52798.013 23/09/25,01:07:53,05,08,1, 11.9,1,1, 8.751, 10550.239, 419.343, 52797.981 23/09/25,01:07:53,06,08,1, 11.9,1,1, 8.751, 10550.261, 419.312, 52797.981 23/09/25,01:07:53,07,08,1, 11.9,1,1, 8.751, 10550.254, 419.311, 52797.970 23/09/25,01:07:53,08,08,1, 11.9,1,1, 8.751, 10550.249, 419.297, 52797.989 23/09/25,01:07:53,09,08,1, 11.9,1,1, 8.751, 10550.264, 419.282, 52797.963 23/09/25,01:07:53,10,08,1, 11.9,1,1, 8.751, 10550.258, 419.302, 52797.999 23/09/25,01:07:53,11,08,1, 11.9,1,1, 8.751, 10550.235, 419.302, 52798.059 23/09/25,01:07:53,12,08,1, 11.9,1,1, 8.751, 10550.267, 419.267, 52797.990 23/09/25,01:07:53,13,08,1, 11.9,1,1, 8.751, 10550.248, 419.252, 52798.045 23/09/25,01:07:53,14,08,1, 11.9,1,1, 8.751, 10550.291, 419.241, 52798.006 23/09/25,01:07:53,15,08,1, 11.9,1,1, 8.751, 10550.286, 419.238, 52797.918 23/09/25,01:07:53,16,08,1, 11.9,1,1, 8.751, 10550.311, 419.224, 52797.986 23/09/25,01:07:53,17,08,1, 11.9,1,1, 8.751, 10550.300, 419.217, 52797.964 23/09/25,01:07:53,18,08,1, 11.9,1,1, 8.751, 10550.308, 419.194, 52797.954 23/09/25,01:07:53,19,08,1, 11.9,1,1, 8.751, 10550.290, 419.196, 52797.980 23/09/25,01:07:54,00,08,1, 11.9,1,1, 8.748, 10550.283, 419.196, 52797.980 23/09/25,01:07:54,01,08,1, 11.9,1,1, 8.748, 10550.298, 419.167, 52798.007 23/09/25,01:07:54,02,08,1, 11.9,1,1, 8.748, 10550.323, 419.161, 52797.970 23/09/25,01:07:54,03,08,1, 11.9,1,1, 8.748, 10550.341, 419.161, 52797.986 23/09/25,01:07:54,04,08,1, 11.9,1,1, 8.748, 10550.332, 419.145, 52797.965 23/09/25,01:07:54,05,08,1, 11.9,1,1, 8.748, 10550.337, 419.175, 52797.975 23/09/25,01:07:54,06,08,1, 11.9,1,1, 8.748, 10550.318, 419.138, 52797.976 23/09/25,01:07:54,07,08,1, 11.9,1,1, 8.748, 10550.310, 419.137, 52797.953 23/09/25,01:07:54,08,08,1, 11.9,1,1, 8.748, 10550.333, 419.123, 52797.985 23/09/25,01:07:54,09,08,1, 11.9,1,1, 8.748, 10550.341, 419.114, 52797.982 23/09/25,01:07:54,10,08,1, 11.9,1,1, 8.748, 10550.324, 419.128, 52797.999 23/09/25,01:07:54,11,08,1, 11.9,1,1, 8.748, 10550.360, 419.094, 52797.994 23/09/25,01:07:54,12,08,1, 11.9,1,1, 8.748, 10550.376, 419.071, 52797.999 23/09/25,01:07:54,13,08,1, 11.9,1,1, 8.748, 10550.365, 419.066, 52797.996 23/09/25,01:07:54,14,08,1, 11.9,1,1, 8.748, 10550.377, 419.074, 52798.004 23/09/25,01:07:54,15,08,1, 11.9,1,1, 8.748, 10550.380, 419.045, 52797.978 23/09/25,01:07:54,16,08,1, 11.9,1,1, 8.748, 10550.391, 419.043, 52797.993 23/09/25,01:07:54,17,08,1, 11.9,1,1, 8.748, 10550.387, 419.043, 52797.988 23/09/25,01:07:54,18,08,1, 11.9,1,1, 8.748, 10550.406, 419.055, 52798.006 23/09/25,01:07:54,19,08,1, 11.9,1,1, 8.748, 10550.399, 419.018, 52797.977 23/09/25,01:07:55,00,08,1, 11.9,1,1, 8.749, 10550.392, 419.018, 52797.977 23/09/25,01:07:55,01,08,1, 11.9,1,1, 8.749, 10550.420, 418.986, 52797.948 23/09/25,01:07:55,02,08,1, 11.9,1,1, 8.749, 10550.406, 419.001, 52797.956 23/09/25,01:07:55,03,08,1, 11.9,1,1, 8.749, 10550.421, 418.995, 52797.953 23/09/25,01:07:55,04,08,1, 11.9,1,1, 8.749, 10550.429, 418.987, 52797.972 23/09/25,01:07:55,05,08,1, 11.9,1,1, 8.749, 10550.415, 418.983, 52797.930 23/09/25,01:07:55,06,08,1, 11.9,1,1, 8.749, 10550.436, 418.948, 52797.945 23/09/25,01:07:55,07,08,1, 11.9,1,1, 8.749, 10550.406, 418.938, 52797.954 23/09/25,01:07:55,08,08,1, 11.9,1,1, 8.749, 10550.430, 418.942, 52797.906 23/09/25,01:07:55,09,08,1, 11.9,1,1, 8.749, 10550.418, 418.949, 52797.950 23/09/25,01:07:55,10,08,1, 11.9,1,1, 8.749, 10550.413, 418.937, 52797.964 23/09/25,01:07:55,11,08,1, 11.9,1,1, 8.749, 10550.446, 418.909, 52797.923 23/09/25,01:07:55,12,08,1, 11.9,1,1, 8.749, 10550.449, 418.862, 52797.951 23/09/25,01:07:55,13,08,1, 11.9,1,1, 8.749, 10550.461, 418.862, 52797.909 23/09/25,01:07:55,14,08,1, 11.9,1,1, 8.749, 10550.447, 418.886, 52797.910 23/09/25,01:07:55,15,08,1, 11.9,1,1, 8.749, 10550.460, 418.852, 52797.915 23/09/25,01:07:55,16,08,1, 11.9,1,1, 8.749, 10550.461, 418.870, 52797.947 23/09/25,01:07:55,17,08,1, 11.9,1,1, 8.749, 10550.486, 418.850, 52797.947 23/09/25,01:07:55,18,08,1, 11.9,1,1, 8.749, 10550.484, 418.843, 52797.938 23/09/25,01:07:55,19,08,1, 11.9,1,1, 8.749, 10550.479, 418.832, 52797.929 23/09/25,01:07:56,00,08,1, 11.9,1,1, 8.751, 10550.475, 418.832, 52797.929 23/09/25,01:07:56,01,08,1, 11.9,1,1, 8.751, 10550.490, 418.803, 52797.935 23/09/25,01:07:56,02,08,1, 11.9,1,1, 8.751, 10550.495, 418.795, 52797.923 23/09/25,01:07:56,03,08,1, 11.9,1,1, 8.751, 10550.504, 418.789, 52797.946 23/09/25,01:07:56,04,08,1, 11.9,1,1, 8.751, 10550.523, 418.791, 52797.926 23/09/25,01:07:56,05,08,1, 11.9,1,1, 8.751, 10550.492, 418.774, 52797.912 23/09/25,01:07:56,06,08,1, 11.9,1,1, 8.751, 10550.502, 418.761, 52797.934 23/09/25,01:07:56,07,08,1, 11.9,1,1, 8.751, 10550.512, 418.767, 52797.923 23/09/25,01:07:56,08,08,1, 11.9,1,1, 8.751, 10550.528, 418.767, 52797.901 23/09/25,01:07:56,09,08,1, 11.9,1,1, 8.751, 10550.492, 418.733, 52797.900 23/09/25,01:07:56,10,08,1, 11.9,1,1, 8.751, 10550.525, 418.740, 52797.891 23/09/25,01:07:56,11,08,1, 11.9,1,1, 8.751, 10550.505, 418.704, 52797.932 23/09/25,01:07:56,12,08,1, 11.9,1,1, 8.751, 10550.519, 418.704, 52797.929 23/09/25,01:07:56,13,08,1, 11.9,1,1, 8.751, 10550.505, 418.697, 52797.927 23/09/25,01:07:56,14,08,1, 11.9,1,1, 8.751, 10550.493, 418.666, 52797.900 23/09/25,01:07:56,15,08,1, 11.9,1,1, 8.751, 10550.512, 418.657, 52797.906 23/09/25,01:07:56,16,08,1, 11.9,1,1, 8.751, 10550.505, 418.664, 52797.911 23/09/25,01:07:56,17,08,1, 11.9,1,1, 8.751, 10550.530, 418.646, 52797.918 23/09/25,01:07:56,18,08,1, 11.9,1,1, 8.751, 10550.563, 418.663, 52797.922 23/09/25,01:07:56,19,08,1, 11.9,1,1, 8.751, 10550.554, 418.642, 52797.868 23/09/25,01:07:57,00,08,1, 12.0,1,1, 8.753, 10550.550, 418.642, 52797.868 23/09/25,01:07:57,01,08,1, 12.0,1,1, 8.753, 10550.546, 418.621, 52797.894 23/09/25,01:07:57,02,08,1, 12.0,1,1, 8.753, 10550.583, 418.727, 52798.320 23/09/25,01:07:57,03,08,1, 12.0,1,1, 8.753, 10550.561, 418.724, 52798.236 23/09/25,01:07:57,04,08,1, 12.0,1,1, 8.753, 10550.586, 418.712, 52798.272 23/09/25,01:07:57,05,08,1, 12.0,1,1, 8.753, 10550.594, 418.681, 52798.273 23/09/25,01:07:57,06,08,1, 12.0,1,1, 8.753, 10550.574, 418.696, 52798.258 23/09/25,01:07:57,07,08,1, 12.0,1,1, 8.753, 10550.597, 418.663, 52798.277 23/09/25,01:07:57,08,08,1, 12.0,1,1, 8.753, 10550.600, 418.643, 52798.277 23/09/25,01:07:57,09,08,1, 12.0,1,1, 8.753, 10550.588, 418.668, 52798.279 23/09/25,01:07:57,10,08,1, 12.0,1,1, 8.753, 10550.571, 418.658, 52798.304 23/09/25,01:07:57,11,08,1, 12.0,1,1, 8.753, 10550.610, 418.638, 52798.257 23/09/25,01:07:57,12,08,1, 12.0,1,1, 8.753, 10550.616, 418.635, 52798.255 23/09/25,01:07:57,13,08,1, 12.0,1,1, 8.753, 10550.594, 418.596, 52798.281 23/09/25,01:07:57,14,08,1, 12.0,1,1, 8.753, 10550.619, 418.599, 52798.295 23/09/25,01:07:57,15,08,1, 12.0,1,1, 8.753, 10550.632, 418.599, 52798.297 23/09/25,01:07:57,16,08,1, 12.0,1,1, 8.753, 10550.626, 418.604, 52798.272 23/09/25,01:07:57,17,08,1, 12.0,1,1, 8.753, 10550.623, 418.584, 52798.276 23/09/25,01:07:57,18,08,1, 12.0,1,1, 8.753, 10550.633, 418.591, 52798.288 23/09/25,01:07:57,19,08,1, 12.0,1,1, 8.753, 10550.616, 418.551, 52798.284 23/09/25,01:07:58,00,08,1, 11.9,1,1, 8.751, 10550.609, 418.551, 52798.284 23/09/25,01:07:58,01,08,1, 11.9,1,1, 8.751, 10550.662, 418.541, 52798.306 23/09/25,01:07:58,02,08,1, 11.9,1,1, 8.751, 10550.656, 418.555, 52798.298 23/09/25,01:07:58,03,08,1, 11.9,1,1, 8.751, 10550.639, 418.540, 52798.249 23/09/25,01:07:58,04,08,1, 11.9,1,1, 8.751, 10550.657, 418.538, 52798.264 23/09/25,01:07:58,05,08,1, 11.9,1,1, 8.751, 10550.663, 418.506, 52798.251 23/09/25,01:07:58,06,08,1, 11.9,1,1, 8.751, 10550.696, 418.505, 52798.260 23/09/25,01:07:58,07,08,1, 11.9,1,1, 8.751, 10550.686, 418.489, 52798.259 23/09/25,01:07:58,08,08,1, 11.9,1,1, 8.751, 10550.670, 418.486, 52798.310 23/09/25,01:07:58,09,08,1, 11.9,1,1, 8.751, 10550.679, 418.473, 52798.255 23/09/25,01:07:58,10,08,1, 11.9,1,1, 8.751, 10550.703, 418.475, 52798.268 23/09/25,01:07:58,11,08,1, 11.9,1,1, 8.751, 10550.673, 418.459, 52798.248 23/09/25,01:07:58,12,08,1, 11.9,1,1, 8.751, 10550.695, 418.443, 52798.270 23/09/25,01:07:58,13,08,1, 11.9,1,1, 8.751, 10550.679, 418.433, 52798.290 23/09/25,01:07:58,14,08,1, 11.9,1,1, 8.751, 10550.696, 418.436, 52798.265 23/09/25,01:07:58,15,08,1, 11.9,1,1, 8.751, 10550.720, 418.434, 52798.255 23/09/25,01:07:58,16,08,1, 11.9,1,1, 8.751, 10550.717, 418.417, 52798.278 23/09/25,01:07:58,17,08,1, 11.9,1,1, 8.751, 10550.680, 418.417, 52798.268 23/09/25,01:07:58,18,08,1, 11.9,1,1, 8.751, 10550.690, 418.415, 52798.262 23/09/25,01:07:58,19,08,1, 11.9,1,1, 8.751, 10550.705, 418.382, 52798.252 23/09/25,01:07:59,00,09,1, 11.9,1,1, 8.751, 10550.700, 418.382, 52798.252 23/09/25,01:07:59,01,09,1, 11.9,1,1, 8.751, 10550.709, 418.365, 52798.290 23/09/25,01:07:59,02,09,1, 11.9,1,1, 8.751, 10550.698, 418.344, 52798.243 23/09/25,01:07:59,03,09,1, 11.9,1,1, 8.751, 10550.740, 418.355, 52798.121 23/09/25,01:07:59,04,09,1, 11.9,1,1, 8.751, 10550.708, 418.341, 52798.318 23/09/25,01:07:59,05,09,1, 11.9,1,1, 8.751, 10550.696, 418.328, 52798.324 23/09/25,01:07:59,06,09,1, 11.9,1,1, 8.751, 10550.710, 418.324, 52798.287 23/09/25,01:07:59,07,09,1, 11.9,1,1, 8.751, 10550.724, 418.318, 52798.296 23/09/25,01:07:59,08,09,1, 11.9,1,1, 8.751, 10550.735, 418.324, 52798.248 23/09/25,01:07:59,09,09,1, 11.9,1,1, 8.751, 10550.727, 418.296, 52798.279 23/09/25,01:07:59,10,09,1, 11.9,1,1, 8.751, 10550.737, 418.274, 52798.264 23/09/25,01:07:59,11,09,1, 11.9,1,1, 8.751, 10550.757, 418.278, 52798.228 23/09/25,01:07:59,12,09,1, 11.9,1,1, 8.751, 10550.727, 418.268, 52798.247 23/09/25,01:07:59,13,09,1, 11.9,1,1, 8.751, 10550.726, 418.293, 52798.269 23/09/25,01:07:59,14,09,1, 11.9,1,1, 8.751, 10550.729, 418.282, 52798.240 23/09/25,01:07:59,15,09,1, 11.9,1,1, 8.751, 10550.741, 418.262, 52798.250 23/09/25,01:07:59,16,09,1, 11.9,1,1, 8.751, 10550.734, 418.259, 52798.233 23/09/25,01:07:59,17,09,1, 11.9,1,1, 8.751, 10550.757, 418.240, 52798.244 23/09/25,01:07:59,18,09,1, 11.9,1,1, 8.751, 10550.770, 418.227, 52798.272 23/09/25,01:07:59,19,09,1, 11.9,1,1, 8.751, 10550.744, 418.227, 52798.238 23/09/25,01:08:00,00,09,1, 11.9,1,1, 8.751, 10550.742, 418.227, 52798.238 23/09/25,01:08:00,01,09,1, 11.9,1,1, 8.751, 10550.742, 418.191, 52798.239 23/09/25,01:08:00,02,09,1, 11.9,1,1, 8.751, 10550.756, 418.115, 52797.857 23/09/25,01:08:00,03,09,1, 11.9,1,1, 8.751, 10550.792, 418.104, 52797.841 23/09/25,01:08:00,04,09,1, 11.9,1,1, 8.751, 10550.781, 418.093, 52797.846 23/09/25,01:08:00,05,09,1, 11.9,1,1, 8.751, 10550.747, 418.078, 52797.823 23/09/25,01:08:00,06,09,1, 11.9,1,1, 8.751, 10550.752, 418.074, 52797.859 23/09/25,01:08:00,07,09,1, 11.9,1,1, 8.751, 10550.775, 418.070, 52797.828 23/09/25,01:08:00,08,09,1, 11.9,1,1, 8.751, 10550.760, 418.069, 52797.843 23/09/25,01:08:00,09,09,1, 11.9,1,1, 8.751, 10550.774, 418.067, 52797.831 23/09/25,01:08:00,10,09,1, 11.9,1,1, 8.751, 10550.785, 418.053, 52797.865 23/09/25,01:08:00,11,09,1, 11.9,1,1, 8.751, 10550.772, 418.035, 52797.802 23/09/25,01:08:00,12,09,1, 11.9,1,1, 8.751, 10550.771, 418.029, 52797.861 23/09/25,01:08:00,13,09,1, 11.9,1,1, 8.751, 10550.779, 418.026, 52797.868 23/09/25,01:08:00,14,09,1, 11.9,1,1, 8.751, 10550.812, 418.021, 52797.856 23/09/25,01:08:00,15,09,1, 11.9,1,1, 8.751, 10550.792, 418.017, 52797.864 23/09/25,01:08:00,16,09,1, 11.9,1,1, 8.751, 10550.797, 418.016, 52797.823 23/09/25,01:08:00,17,09,1, 11.9,1,1, 8.751, 10550.782, 417.990, 52797.886 23/09/25,01:08:00,18,09,1, 11.9,1,1, 8.751, 10550.810, 418.002, 52797.834 23/09/25,01:08:00,19,09,1, 11.9,1,1, 8.751, 10550.818, 417.957, 52797.866 23/09/25,01:08:01,00,08,1, 11.9,1,1, 8.750, 10550.817, 417.957, 52797.866 23/09/25,01:08:01,01,08,1, 11.9,1,1, 8.750, 10550.803, 417.940, 52797.861 23/09/25,01:08:01,02,08,1, 11.9,1,1, 8.750, 10550.815, 417.962, 52797.889 23/09/25,01:08:01,03,08,1, 11.9,1,1, 8.750, 10550.832, 417.929, 52797.915 23/09/25,01:08:01,04,08,1, 11.9,1,1, 8.750, 10550.818, 417.915, 52797.868 23/09/25,01:08:01,05,08,1, 11.9,1,1, 8.750, 10550.822, 417.922, 52797.852 23/09/25,01:08:01,06,08,1, 11.9,1,1, 8.750, 10550.803, 417.924, 52797.833 23/09/25,01:08:01,07,08,1, 11.9,1,1, 8.750, 10550.827, 417.919, 52797.894 23/09/25,01:08:01,08,08,1, 11.9,1,1, 8.750, 10550.805, 417.896, 52797.837 23/09/25,01:08:01,09,08,1, 11.9,1,1, 8.750, 10550.822, 417.893, 52797.848 23/09/25,01:08:01,10,08,1, 11.9,1,1, 8.750, 10550.817, 417.863, 52797.848 23/09/25,01:08:01,11,08,1, 11.9,1,1, 8.750, 10550.835, 417.868, 52797.871 23/09/25,01:08:01,12,08,1, 11.9,1,1, 8.750, 10550.860, 417.859, 52797.855 23/09/25,01:08:01,13,08,1, 11.9,1,1, 8.750, 10550.833, 417.851, 52797.874 23/09/25,01:08:01,14,08,1, 11.9,1,1, 8.750, 10550.853, 417.842, 52797.866 23/09/25,01:08:01,15,08,1, 11.9,1,1, 8.750, 10550.847, 417.840, 52797.851 23/09/25,01:08:01,16,08,1, 11.9,1,1, 8.750, 10550.853, 417.811, 52797.852 23/09/25,01:08:01,17,08,1, 11.9,1,1, 8.750, 10550.846, 417.822, 52797.871 23/09/25,01:08:01,18,08,1, 11.9,1,1, 8.750, 10550.830, 417.799, 52797.868 23/09/25,01:08:01,19,08,1, 11.9,1,1, 8.750, 10550.844, 417.794, 52797.829 23/09/25,01:08:02,00,08,1, 11.9,1,1, 8.753, 10550.842, 417.794, 52797.829 23/09/25,01:08:02,01,08,1, 11.9,1,1, 8.753, 10550.842, 417.779, 52797.837 23/09/25,01:08:02,02,08,1, 11.9,1,1, 8.753, 10550.849, 417.770, 52797.831 23/09/25,01:08:02,03,08,1, 11.9,1,1, 8.753, 10550.851, 417.769, 52798.010 23/09/25,01:08:02,04,08,1, 11.9,1,1, 8.753, 10550.820, 417.753, 52797.826 23/09/25,01:08:02,05,08,1, 11.9,1,1, 8.753, 10550.845, 417.748, 52797.725 23/09/25,01:08:02,06,08,1, 11.9,1,1, 8.753, 10550.860, 417.755, 52797.808 23/09/25,01:08:02,07,08,1, 11.9,1,1, 8.753, 10550.860, 417.729, 52797.831 23/09/25,01:08:02,08,08,1, 11.9,1,1, 8.753, 10550.869, 417.721, 52797.832 23/09/25,01:08:02,09,08,1, 11.9,1,1, 8.753, 10550.871, 417.693, 52797.875 23/09/25,01:08:02,10,08,1, 11.9,1,1, 8.753, 10550.872, 417.711, 52797.870 23/09/25,01:08:02,11,08,1, 11.9,1,1, 8.753, 10550.849, 417.698, 52797.951 23/09/25,01:08:02,12,08,1, 11.9,1,1, 8.753, 10550.903, 417.676, 52797.793 23/09/25,01:08:02,13,08,1, 11.9,1,1, 8.753, 10550.900, 417.664, 52797.849 23/09/25,01:08:02,14,08,1, 11.9,1,1, 8.753, 10550.874, 417.661, 52797.853 23/09/25,01:08:02,15,08,1, 11.9,1,1, 8.753, 10550.888, 417.666, 52797.858 23/09/25,01:08:02,16,08,1, 11.9,1,1, 8.753, 10550.877, 417.641, 52797.801 23/09/25,01:08:02,17,08,1, 11.9,1,1, 8.753, 10550.881, 417.633, 52797.817 23/09/25,01:08:02,18,08,1, 11.9,1,1, 8.753, 10550.904, 417.655, 52797.802 23/09/25,01:08:02,19,08,1, 11.9,1,1, 8.753, 10550.891, 417.613, 52797.803 23/09/25,01:08:03,00,08,1, 11.9,1,1, 8.752, 10550.884, 417.613, 52797.803 23/09/25,01:08:03,01,08,1, 11.9,1,1, 8.752, 10550.912, 417.584, 52797.818 23/09/25,01:08:03,02,08,1, 11.9,1,1, 8.752, 10550.913, 417.607, 52797.861 23/09/25,01:08:03,03,08,1, 11.9,1,1, 8.752, 10550.896, 417.607, 52797.812 23/09/25,01:08:03,04,08,1, 11.9,1,1, 8.752, 10550.904, 417.582, 52797.851 23/09/25,01:08:03,05,08,1, 11.9,1,1, 8.752, 10550.924, 417.573, 52797.881 23/09/25,01:08:03,06,08,1, 11.9,1,1, 8.752, 10550.935, 417.574, 52797.868 23/09/25,01:08:03,07,08,1, 11.9,1,1, 8.752, 10550.924, 417.548, 52797.836 23/09/25,01:08:03,08,08,1, 11.9,1,1, 8.752, 10550.905, 417.534, 52797.824 23/09/25,01:08:03,09,08,1, 11.9,1,1, 8.752, 10550.894, 417.542, 52797.799 23/09/25,01:08:03,10,08,1, 11.9,1,1, 8.752, 10550.909, 417.539, 52797.823 23/09/25,01:08:03,11,08,1, 11.9,1,1, 8.752, 10550.883, 417.510, 52797.850 23/09/25,01:08:03,12,08,1, 11.9,1,1, 8.752, 10550.927, 417.509, 52797.842 23/09/25,01:08:03,13,08,1, 11.9,1,1, 8.752, 10550.930, 417.509, 52797.842 23/09/25,01:08:03,14,08,1, 11.9,1,1, 8.752, 10550.926, 417.494, 52797.817 23/09/25,01:08:03,15,08,1, 11.9,1,1, 8.752, 10550.929, 417.476, 52797.816 23/09/25,01:08:03,16,08,1, 11.9,1,1, 8.752, 10550.935, 417.485, 52797.869 23/09/25,01:08:03,17,08,1, 11.9,1,1, 8.752, 10550.913, 417.468, 52797.855 23/09/25,01:08:03,18,08,1, 11.9,1,1, 8.752, 10550.920, 417.449, 52797.875 23/09/25,01:08:03,19,08,1, 11.9,1,1, 8.752, 10550.914, 417.463, 52797.827 23/09/25,01:08:04,00,08,1, 11.9,1,1, 8.752, 10550.909, 417.463, 52797.827 23/09/25,01:08:04,01,08,1, 11.9,1,1, 8.752, 10550.949, 417.449, 52797.835 23/09/25,01:08:04,02,08,1, 11.9,1,1, 8.752, 10550.925, 417.435, 52797.819 23/09/25,01:08:04,03,08,1, 11.9,1,1, 8.752, 10550.939, 417.398, 52797.847 23/09/25,01:08:04,04,08,1, 11.9,1,1, 8.752, 10550.930, 417.395, 52797.848 23/09/25,01:08:04,05,08,1, 11.9,1,1, 8.752, 10550.947, 417.378, 52797.830 23/09/25,01:08:04,06,08,1, 11.9,1,1, 8.752, 10550.967, 417.371, 52797.855 23/09/25,01:08:04,07,08,1, 11.9,1,1, 8.752, 10550.948, 417.382, 52797.827 23/09/25,01:08:04,08,08,1, 11.9,1,1, 8.752, 10550.948, 417.335, 52797.836 23/09/25,01:08:04,09,08,1, 11.9,1,1, 8.752, 10550.948, 417.325, 52797.828 23/09/25,01:08:04,10,08,1, 11.9,1,1, 8.752, 10550.953, 417.350, 52797.851 23/09/25,01:08:04,11,08,1, 11.9,1,1, 8.752, 10550.941, 417.346, 52797.841 23/09/25,01:08:04,12,08,1, 11.9,1,1, 8.752, 10550.993, 417.311, 52797.849 23/09/25,01:08:04,13,08,1, 11.9,1,1, 8.752, 10550.987, 417.345, 52797.851 23/09/25,01:08:04,14,08,1, 11.9,1,1, 8.752, 10550.968, 417.293, 52797.839 23/09/25,01:08:04,15,08,1, 11.9,1,1, 8.752, 10550.968, 417.312, 52797.838 23/09/25,01:08:04,16,08,1, 11.9,1,1, 8.752, 10550.960, 417.301, 52797.875 23/09/25,01:08:04,17,08,1, 11.9,1,1, 8.752, 10550.977, 417.290, 52797.879 23/09/25,01:08:04,18,08,1, 11.9,1,1, 8.752, 10550.972, 417.263, 52797.823 23/09/25,01:08:04,19,08,1, 11.9,1,1, 8.752, 10550.969, 417.271, 52797.817 23/09/25,01:08:05,00,08,1, 11.8,1,1, 8.751, 10550.967, 417.271, 52797.817 23/09/25,01:08:05,01,08,1, 11.8,1,1, 8.751, 10550.996, 417.263, 52797.883 23/09/25,01:08:05,02,08,1, 11.8,1,1, 8.751, 10551.000, 417.240, 52797.794 23/09/25,01:08:05,03,08,1, 11.8,1,1, 8.751, 10550.995, 417.224, 52797.762 23/09/25,01:08:05,04,08,1, 11.8,1,1, 8.751, 10551.013, 417.237, 52797.798 23/09/25,01:08:05,05,08,1, 11.8,1,1, 8.751, 10550.980, 417.199, 52797.820 23/09/25,01:08:05,06,08,1, 11.8,1,1, 8.751, 10551.002, 417.213, 52797.812 23/09/25,01:08:05,07,08,1, 11.8,1,1, 8.751, 10550.987, 417.197, 52797.815 23/09/25,01:08:05,08,08,1, 11.8,1,1, 8.751, 10551.007, 417.191, 52797.812 23/09/25,01:08:05,09,08,1, 11.8,1,1, 8.751, 10551.012, 417.187, 52797.807 23/09/25,01:08:05,10,08,1, 11.8,1,1, 8.751, 10551.006, 417.167, 52797.799 23/09/25,01:08:05,11,08,1, 11.8,1,1, 8.751, 10551.021, 417.159, 52797.840 23/09/25,01:08:05,12,08,1, 11.8,1,1, 8.751, 10551.013, 417.141, 52797.803 23/09/25,01:08:05,13,08,1, 11.8,1,1, 8.751, 10551.012, 417.128, 52797.781 23/09/25,01:08:05,14,08,1, 11.8,1,1, 8.751, 10551.032, 417.136, 52797.831 23/09/25,01:08:05,15,08,1, 11.8,1,1, 8.751, 10551.026, 417.111, 52797.821 23/09/25,01:08:05,16,08,1, 11.8,1,1, 8.751, 10551.023, 417.115, 52797.821 23/09/25,01:08:05,17,08,1, 11.8,1,1, 8.751, 10551.057, 417.109, 52797.815 23/09/25,01:08:05,18,08,1, 11.8,1,1, 8.751, 10551.057, 417.091, 52797.814 23/09/25,01:08:05,19,08,1, 11.8,1,1, 8.751, 10551.033, 417.109, 52797.820 23/09/25,01:08:06,00,08,1, 11.8,1,1, 8.747, 10551.026, 417.109, 52797.820 23/09/25,01:08:06,01,08,1, 11.8,1,1, 8.747, 10551.051, 417.061, 52797.793 23/09/25,01:08:06,02,08,1, 11.8,1,1, 8.747, 10551.033, 417.054, 52797.793 23/09/25,01:08:06,03,08,1, 11.8,1,1, 8.747, 10551.055, 417.031, 52797.744 23/09/25,01:08:06,04,08,1, 11.8,1,1, 8.747, 10551.048, 417.040, 52797.795 23/09/25,01:08:06,05,08,1, 11.8,1,1, 8.747, 10551.043, 417.020, 52797.812 23/09/25,01:08:06,06,08,1, 11.8,1,1, 8.747, 10551.060, 417.020, 52797.812 23/09/25,01:08:06,07,08,1, 11.8,1,1, 8.747, 10551.064, 416.994, 52797.797 23/09/25,01:08:06,08,08,1, 11.8,1,1, 8.747, 10551.055, 416.987, 52797.783 23/09/25,01:08:06,09,08,1, 11.8,1,1, 8.747, 10551.054, 416.968, 52797.780 23/09/25,01:08:06,10,08,1, 11.8,1,1, 8.747, 10551.072, 416.957, 52797.780 23/09/25,01:08:06,11,08,1, 11.8,1,1, 8.747, 10551.071, 416.958, 52797.798 23/09/25,01:08:06,12,08,1, 11.8,1,1, 8.747, 10551.085, 416.943, 52797.815 23/09/25,01:08:06,13,08,1, 11.8,1,1, 8.747, 10551.084, 416.930, 52797.771 23/09/25,01:08:06,14,08,1, 11.8,1,1, 8.747, 10551.087, 416.931, 52797.762 23/09/25,01:08:06,15,08,1, 11.8,1,1, 8.747, 10551.076, 416.946, 52797.795 23/09/25,01:08:06,16,08,1, 11.8,1,1, 8.747, 10551.090, 416.914, 52797.810 23/09/25,01:08:06,17,08,1, 11.8,1,1, 8.747, 10551.076, 416.915, 52797.801 23/09/25,01:08:06,18,08,1, 11.8,1,1, 8.747, 10551.095, 416.903, 52797.780 23/09/25,01:08:06,19,08,1, 11.8,1,1, 8.747, 10551.095, 416.893, 52797.827 23/09/25,01:08:07,00,08,1, 11.9,1,1, 8.752, 10551.093, 416.893, 52797.827 23/09/25,01:08:07,01,08,1, 11.9,1,1, 8.752, 10551.098, 416.865, 52797.794 23/09/25,01:08:07,02,08,1, 11.9,1,1, 8.752, 10551.090, 416.864, 52797.823 23/09/25,01:08:07,03,08,1, 11.9,1,1, 8.752, 10551.085, 416.832, 52797.789 23/09/25,01:08:07,04,08,1, 11.9,1,1, 8.752, 10551.110, 416.841, 52797.777 23/09/25,01:08:07,05,08,1, 11.9,1,1, 8.752, 10551.089, 416.828, 52797.811 23/09/25,01:08:07,06,08,1, 11.9,1,1, 8.752, 10551.102, 416.809, 52797.828 23/09/25,01:08:07,07,08,1, 11.9,1,1, 8.752, 10551.123, 416.813, 52797.802 23/09/25,01:08:07,08,08,1, 11.9,1,1, 8.752, 10551.104, 416.819, 52797.775 23/09/25,01:08:07,09,08,1, 11.9,1,1, 8.752, 10551.084, 416.795, 52797.798 23/09/25,01:08:07,10,08,1, 11.9,1,1, 8.752, 10551.114, 416.775, 52797.793 23/09/25,01:08:07,11,08,1, 11.9,1,1, 8.752, 10551.120, 416.769, 52797.757 23/09/25,01:08:07,12,08,1, 11.9,1,1, 8.752, 10551.134, 416.773, 52797.790 23/09/25,01:08:07,13,08,1, 11.9,1,1, 8.752, 10551.135, 416.771, 52797.784 23/09/25,01:08:07,14,08,1, 11.9,1,1, 8.752, 10551.134, 416.748, 52797.805 23/09/25,01:08:07,15,08,1, 11.9,1,1, 8.752, 10551.142, 416.729, 52797.782 23/09/25,01:08:07,16,08,1, 11.9,1,1, 8.752, 10551.125, 416.728, 52797.814 23/09/25,01:08:07,17,08,1, 11.9,1,1, 8.752, 10551.125, 416.708, 52797.793 23/09/25,01:08:07,18,08,1, 11.9,1,1, 8.752, 10551.139, 416.698, 52797.766 23/09/25,01:08:07,19,08,1, 11.9,1,1, 8.752, 10551.134, 416.708, 52797.794 23/09/25,01:08:08,00,08,1, 11.9,1,1, 8.752, 10551.134, 416.708, 52797.794 23/09/25,01:08:08,01,08,1, 11.9,1,1, 8.752, 10551.163, 416.686, 52797.791 23/09/25,01:08:08,02,08,1, 11.9,1,1, 8.752, 10551.140, 416.659, 52797.791 23/09/25,01:08:08,03,08,1, 11.9,1,1, 8.752, 10551.167, 416.654, 52797.791 23/09/25,01:08:08,04,08,1, 11.9,1,1, 8.752, 10551.161, 416.630, 52797.829 23/09/25,01:08:08,05,08,1, 11.9,1,1, 8.752, 10551.165, 416.634, 52797.821 23/09/25,01:08:08,06,08,1, 11.9,1,1, 8.752, 10551.174, 416.611, 52797.774 23/09/25,01:08:08,07,08,1, 11.9,1,1, 8.752, 10551.128, 416.626, 52797.782 23/09/25,01:08:08,08,08,1, 11.9,1,1, 8.752, 10551.131, 416.611, 52797.812 23/09/25,01:08:08,09,08,1, 11.9,1,1, 8.752, 10551.146, 416.577, 52797.816 23/09/25,01:08:08,10,08,1, 11.9,1,1, 8.752, 10551.174, 416.565, 52797.797 23/09/25,01:08:08,11,08,1, 11.9,1,1, 8.752, 10551.164, 416.554, 52797.801 23/09/25,01:08:08,12,08,1, 11.9,1,1, 8.752, 10551.172, 416.566, 52797.811 23/09/25,01:08:08,13,08,1, 11.9,1,1, 8.752, 10551.171, 416.556, 52797.782 23/09/25,01:08:08,14,08,1, 11.9,1,1, 8.752, 10551.171, 416.551, 52797.793 23/09/25,01:08:08,15,08,1, 11.9,1,1, 8.752, 10551.174, 416.549, 52797.798 23/09/25,01:08:08,16,08,1, 11.9,1,1, 8.752, 10551.188, 416.544, 52797.786 23/09/25,01:08:08,17,08,1, 11.9,1,1, 8.752, 10551.185, 416.531, 52797.807 23/09/25,01:08:08,18,08,1, 11.9,1,1, 8.752, 10551.171, 416.496, 52797.804 23/09/25,01:08:08,19,08,1, 11.9,1,1, 8.752, 10551.205, 416.517, 52797.790 23/09/25,01:08:09,00,08,1, 11.8,1,1, 8.753, 10551.201, 416.517, 52797.790 23/09/25,01:08:09,01,08,1, 11.8,1,1, 8.753, 10551.191, 416.509, 52797.815 23/09/25,01:08:09,02,08,1, 11.8,1,1, 8.753, 10551.179, 416.500, 52797.786 23/09/25,01:08:09,03,08,1, 11.8,1,1, 8.753, 10551.191, 416.499, 52797.832 23/09/25,01:08:09,04,08,1, 11.8,1,1, 8.753, 10551.189, 416.507, 52797.807 23/09/25,01:08:09,05,08,1, 11.8,1,1, 8.753, 10551.187, 416.472, 52797.820 23/09/25,01:08:09,06,08,1, 11.8,1,1, 8.753, 10551.189, 416.455, 52797.825 23/09/25,01:08:09,07,08,1, 11.8,1,1, 8.753, 10551.204, 416.455, 52797.840 23/09/25,01:08:09,08,08,1, 11.8,1,1, 8.753, 10551.188, 416.462, 52797.786 23/09/25,01:08:09,09,08,1, 11.8,1,1, 8.753, 10551.186, 416.427, 52797.827 23/09/25,01:08:09,10,08,1, 11.8,1,1, 8.753, 10551.226, 416.422, 52797.821 23/09/25,01:08:09,11,08,1, 11.8,1,1, 8.753, 10551.223, 416.413, 52797.827 23/09/25,01:08:09,12,08,1, 11.8,1,1, 8.753, 10551.204, 416.413, 52797.823 23/09/25,01:08:09,13,08,1, 11.8,1,1, 8.753, 10551.158, 416.428, 52797.802 23/09/25,01:08:09,14,08,1, 11.8,1,1, 8.753, 10551.197, 416.396, 52797.803 23/09/25,01:08:09,15,08,1, 11.8,1,1, 8.753, 10551.216, 416.411, 52798.051 23/09/25,01:08:09,16,08,1, 11.8,1,1, 8.753, 10551.244, 416.385, 52797.718 23/09/25,01:08:09,17,08,1, 11.8,1,1, 8.753, 10551.238, 416.396, 52797.766 23/09/25,01:08:09,18,08,1, 11.8,1,1, 8.753, 10551.242, 416.352, 52797.752 23/09/25,01:08:09,19,08,1, 11.8,1,1, 8.753, 10551.235, 416.373, 52797.905 23/09/25,01:08:10,00,08,1, 11.9,1,1, 8.750, 10551.234, 416.373, 52797.905 23/09/25,01:08:10,01,08,1, 11.9,1,1, 8.750, 10551.193, 416.348, 52797.760 23/09/25,01:08:10,02,08,1, 11.9,1,1, 8.750, 10551.209, 416.289, 52797.755 23/09/25,01:08:10,03,08,1, 11.9,1,1, 8.750, 10551.214, 416.311, 52797.806 23/09/25,01:08:10,04,08,1, 11.9,1,1, 8.750, 10551.216, 416.326, 52797.760 23/09/25,01:08:10,05,08,1, 11.9,1,1, 8.750, 10551.213, 416.308, 52797.802 23/09/25,01:08:10,06,08,1, 11.9,1,1, 8.750, 10551.218, 416.298, 52797.791 23/09/25,01:08:10,07,08,1, 11.9,1,1, 8.750, 10551.216, 416.288, 52797.801 23/09/25,01:08:10,08,08,1, 11.9,1,1, 8.750, 10551.233, 416.278, 52797.819 23/09/25,01:08:10,09,08,1, 11.9,1,1, 8.750, 10551.243, 416.269, 52797.804 23/09/25,01:08:10,10,08,1, 11.9,1,1, 8.750, 10551.230, 416.248, 52797.784 23/09/25,01:08:10,11,08,1, 11.9,1,1, 8.750, 10551.219, 416.240, 52797.796 23/09/25,01:08:10,12,08,1, 11.9,1,1, 8.750, 10551.244, 416.243, 52797.828 23/09/25,01:08:10,13,08,1, 11.9,1,1, 8.750, 10551.240, 416.260, 52797.777 23/09/25,01:08:10,14,08,1, 11.9,1,1, 8.750, 10551.207, 416.225, 52797.791 23/09/25,01:08:10,15,08,1, 11.9,1,1, 8.750, 10551.236, 416.187, 52797.783 23/09/25,01:08:10,16,08,1, 11.9,1,1, 8.750, 10551.239, 416.212, 52797.792 23/09/25,01:08:10,17,08,1, 11.9,1,1, 8.750, 10551.225, 416.191, 52797.796 23/09/25,01:08:10,18,08,1, 11.9,1,1, 8.750, 10551.241, 416.204, 52797.791 23/09/25,01:08:10,19,08,1, 11.9,1,1, 8.750, 10551.234, 416.170, 52797.787 23/09/25,01:08:11,00,08,1, 11.9,1,1, 8.752, 10551.234, 416.170, 52797.787 23/09/25,01:08:11,01,08,1, 11.9,1,1, 8.752, 10551.282, 416.164, 52797.840 23/09/25,01:08:11,02,08,1, 11.9,1,1, 8.752, 10551.244, 416.138, 52797.843 23/09/25,01:08:11,03,08,1, 11.9,1,1, 8.752, 10551.224, 416.114, 52797.772 23/09/25,01:08:11,04,08,1, 11.9,1,1, 8.752, 10551.245, 416.133, 52797.830 23/09/25,01:08:11,05,08,1, 11.9,1,1, 8.752, 10551.249, 416.136, 52797.850 23/09/25,01:08:11,06,08,1, 11.9,1,1, 8.752, 10551.246, 416.118, 52797.819 23/09/25,01:08:11,07,08,1, 11.9,1,1, 8.752, 10551.248, 416.119, 52797.786 23/09/25,01:08:11,08,08,1, 11.9,1,1, 8.752, 10551.253, 416.116, 52797.856 23/09/25,01:08:11,09,08,1, 11.9,1,1, 8.752, 10551.253, 416.084, 52797.782 23/09/25,01:08:11,10,08,1, 11.9,1,1, 8.752, 10551.245, 416.077, 52797.808 23/09/25,01:08:11,11,08,1, 11.9,1,1, 8.752, 10551.234, 416.048, 52797.808 23/09/25,01:08:11,12,08,1, 11.9,1,1, 8.752, 10551.263, 416.088, 52797.798 23/09/25,01:08:11,13,08,1, 11.9,1,1, 8.752, 10551.265, 416.047, 52797.786 23/09/25,01:08:11,14,08,1, 11.9,1,1, 8.752, 10551.248, 416.041, 52797.842 23/09/25,01:08:11,15,08,1, 11.9,1,1, 8.752, 10551.272, 416.048, 52797.829 23/09/25,01:08:11,16,08,1, 11.9,1,1, 8.752, 10551.275, 416.055, 52797.840 23/09/25,01:08:11,17,08,1, 11.9,1,1, 8.752, 10551.276, 416.031, 52797.848 23/09/25,01:08:11,18,08,1, 11.9,1,1, 8.752, 10551.276, 416.039, 52797.842 23/09/25,01:08:11,19,08,1, 11.9,1,1, 8.752, 10551.251, 416.034, 52797.809 23/09/25,01:08:12,00,08,1, 11.9,1,1, 8.750, 10551.251, 416.034, 52797.809 23/09/25,01:08:12,01,08,1, 11.9,1,1, 8.750, 10551.237, 416.004, 52797.922 23/09/25,01:08:12,02,08,1, 11.9,1,1, 8.750, 10551.231, 415.989, 52797.790 23/09/25,01:08:12,03,08,1, 11.9,1,1, 8.750, 10551.227, 415.965, 52797.770 23/09/25,01:08:12,04,08,1, 11.9,1,1, 8.750, 10551.249, 415.962, 52797.794 23/09/25,01:08:12,05,08,1, 11.9,1,1, 8.750, 10551.265, 415.951, 52797.807 23/09/25,01:08:12,06,08,1, 11.9,1,1, 8.750, 10551.254, 415.964, 52797.820 23/09/25,01:08:12,07,08,1, 11.9,1,1, 8.750, 10551.257, 415.945, 52797.839 23/09/25,01:08:12,08,08,1, 11.9,1,1, 8.750, 10551.267, 415.939, 52797.807 23/09/25,01:08:12,09,08,1, 11.9,1,1, 8.750, 10551.246, 415.930, 52797.829 23/09/25,01:08:12,10,08,1, 11.9,1,1, 8.750, 10551.250, 415.890, 52797.721 23/09/25,01:08:12,11,08,1, 11.9,1,1, 8.750, 10551.317, 415.877, 52797.763 23/09/25,01:08:12,12,08,1, 11.9,1,1, 8.750, 10551.272, 415.898, 52797.774 23/09/25,01:08:12,13,08,1, 11.9,1,1, 8.750, 10551.279, 415.911, 52797.782 23/09/25,01:08:12,14,08,1, 11.9,1,1, 8.750, 10551.269, 415.847, 52797.799 23/09/25,01:08:12,15,08,1, 11.9,1,1, 8.750, 10551.306, 415.860, 52797.832 23/09/25,01:08:12,16,08,1, 11.9,1,1, 8.750, 10551.308, 415.863, 52797.848 23/09/25,01:08:12,17,08,1, 11.9,1,1, 8.750, 10551.297, 415.840, 52797.852 23/09/25,01:08:12,18,08,1, 11.9,1,1, 8.750, 10551.332, 415.843, 52797.860 23/09/25,01:08:12,19,08,1, 11.9,1,1, 8.750, 10551.289, 415.838, 52797.939 23/09/25,01:08:13,00,08,1, 11.9,1,1, 8.750, 10551.285, 415.838, 52797.939 23/09/25,01:08:13,01,08,1, 11.9,1,1, 8.750, 10551.317, 415.823, 52797.768 23/09/25,01:08:13,02,08,1, 11.9,1,1, 8.750, 10551.330, 415.795, 52797.795 23/09/25,01:08:13,03,08,1, 11.9,1,1, 8.750, 10551.291, 415.816, 52797.829 23/09/25,01:08:13,04,08,1, 11.9,1,1, 8.750, 10551.307, 415.790, 52797.798 23/09/25,01:08:13,05,08,1, 11.9,1,1, 8.750, 10551.273, 415.776, 52797.788 23/09/25,01:08:13,06,08,1, 11.9,1,1, 8.750, 10551.325, 415.795, 52797.827 23/09/25,01:08:13,07,08,1, 11.9,1,1, 8.750, 10551.312, 415.762, 52797.822 23/09/25,01:08:13,08,08,1, 11.9,1,1, 8.750, 10551.312, 415.768, 52797.817 23/09/25,01:08:13,09,08,1, 11.9,1,1, 8.750, 10551.323, 415.744, 52797.841 23/09/25,01:08:13,10,08,1, 11.9,1,1, 8.750, 10551.331, 415.723, 52797.786 23/09/25,01:08:13,11,08,1, 11.9,1,1, 8.750, 10551.314, 415.748, 52797.804 23/09/25,01:08:13,12,08,1, 11.9,1,1, 8.750, 10551.308, 415.731, 52797.819 23/09/25,01:08:13,13,08,1, 11.9,1,1, 8.750, 10551.295, 415.681, 52797.801 23/09/25,01:08:13,14,08,1, 11.9,1,1, 8.750, 10551.311, 415.697, 52797.827 23/09/25,01:08:13,15,08,1, 11.9,1,1, 8.750, 10551.318, 415.667, 52797.831 23/09/25,01:08:13,16,08,1, 11.9,1,1, 8.750, 10551.324, 415.659, 52797.820 23/09/25,01:08:13,17,08,1, 11.9,1,1, 8.750, 10551.347, 415.657, 52797.818 23/09/25,01:08:13,18,08,1, 11.9,1,1, 8.750, 10551.325, 415.628, 52797.829 23/09/25,01:08:13,19,08,1, 11.9,1,1, 8.750, 10551.320, 415.633, 52797.810 23/09/25,01:08:14,00,08,1, 11.9,1,1, 8.751, 10551.318, 415.633, 52797.810 23/09/25,01:08:14,01,08,1, 11.9,1,1, 8.751, 10551.321, 415.617, 52797.815 23/09/25,01:08:14,02,08,1, 11.9,1,1, 8.751, 10551.341, 415.621, 52797.795 23/09/25,01:08:14,03,08,1, 11.9,1,1, 8.751, 10551.365, 415.601, 52797.840 23/09/25,01:08:14,04,08,1, 11.9,1,1, 8.751, 10551.341, 415.605, 52797.822 23/09/25,01:08:14,05,08,1, 11.9,1,1, 8.751, 10551.342, 415.580, 52797.823 23/09/25,01:08:14,06,08,1, 11.9,1,1, 8.751, 10551.328, 415.589, 52797.829 23/09/25,01:08:14,07,08,1, 11.9,1,1, 8.751, 10551.358, 415.562, 52797.824 23/09/25,01:08:14,08,08,1, 11.9,1,1, 8.751, 10551.347, 415.543, 52797.820 23/09/25,01:08:14,09,08,1, 11.9,1,1, 8.751, 10551.353, 415.539, 52797.831 23/09/25,01:08:14,10,08,1, 11.9,1,1, 8.751, 10551.345, 415.559, 52797.823 23/09/25,01:08:14,11,08,1, 11.9,1,1, 8.751, 10551.346, 415.547, 52797.804 23/09/25,01:08:14,12,08,1, 11.9,1,1, 8.751, 10551.341, 415.536, 52797.816 23/09/25,01:08:14,13,08,1, 11.9,1,1, 8.751, 10551.359, 415.545, 52797.828 23/09/25,01:08:14,14,08,1, 11.9,1,1, 8.751, 10551.351, 415.529, 52797.841 23/09/25,01:08:14,15,08,1, 11.9,1,1, 8.751, 10551.372, 415.495, 52797.825 23/09/25,01:08:14,16,08,1, 11.9,1,1, 8.751, 10551.363, 415.486, 52797.845 23/09/25,01:08:14,17,08,1, 11.9,1,1, 8.751, 10551.368, 415.467, 52797.818 23/09/25,01:08:14,18,08,1, 11.9,1,1, 8.751, 10551.357, 415.476, 52797.810 23/09/25,01:08:14,19,08,1, 11.9,1,1, 8.751, 10551.380, 415.467, 52797.809 23/09/25,01:08:15,00,08,1, 11.9,1,1, 8.753, 10551.376, 415.467, 52797.809 23/09/25,01:08:15,01,08,1, 11.9,1,1, 8.753, 10551.356, 415.400, 52797.827 23/09/25,01:08:15,02,08,1, 11.9,1,1, 8.753, 10551.352, 415.401, 52797.816 23/09/25,01:08:15,03,08,1, 11.9,1,1, 8.753, 10551.369, 415.402, 52797.827 23/09/25,01:08:15,04,08,1, 11.9,1,1, 8.753, 10551.354, 415.387, 52797.799 23/09/25,01:08:15,05,08,1, 11.9,1,1, 8.753, 10551.400, 415.364, 52797.834 23/09/25,01:08:15,06,08,1, 11.9,1,1, 8.753, 10551.386, 415.369, 52797.787 23/09/25,01:08:15,07,08,1, 11.9,1,1, 8.753, 10551.374, 415.376, 52797.817 23/09/25,01:08:15,08,08,1, 11.9,1,1, 8.753, 10551.406, 415.339, 52797.820 23/09/25,01:08:15,09,08,1, 11.9,1,1, 8.753, 10551.407, 415.325, 52797.824 23/09/25,01:08:15,10,08,1, 11.9,1,1, 8.753, 10551.407, 415.324, 52797.825 23/09/25,01:08:15,11,08,1, 11.9,1,1, 8.753, 10551.407, 415.321, 52797.778 23/09/25,01:08:15,12,08,1, 11.9,1,1, 8.753, 10551.382, 415.271, 52797.854 23/09/25,01:08:15,13,08,1, 11.9,1,1, 8.753, 10551.410, 415.283, 52797.803 23/09/25,01:08:15,14,08,1, 11.9,1,1, 8.753, 10551.373, 415.292, 52797.823 23/09/25,01:08:15,15,08,1, 11.9,1,1, 8.753, 10551.406, 415.297, 52797.837 23/09/25,01:08:15,16,08,1, 11.9,1,1, 8.753, 10551.398, 415.276, 52797.812 23/09/25,01:08:15,17,08,1, 11.9,1,1, 8.753, 10551.419, 415.251, 52797.806 23/09/25,01:08:15,18,08,1, 11.9,1,1, 8.753, 10551.377, 415.263, 52797.833 23/09/25,01:08:15,19,08,1, 11.9,1,1, 8.753, 10551.390, 415.241, 52797.805 23/09/25,01:08:16,00,08,1, 11.9,1,1, 8.752, 10551.385, 415.241, 52797.805 23/09/25,01:08:16,01,08,1, 11.9,1,1, 8.752, 10551.409, 415.211, 52797.804 23/09/25,01:08:16,02,08,1, 11.9,1,1, 8.752, 10551.414, 415.223, 52797.842 23/09/25,01:08:16,03,08,1, 11.9,1,1, 8.752, 10551.439, 415.206, 52797.838 23/09/25,01:08:16,04,08,1, 11.9,1,1, 8.752, 10551.427, 415.183, 52797.852 23/09/25,01:08:16,05,08,1, 11.9,1,1, 8.752, 10551.408, 415.176, 52797.788 23/09/25,01:08:16,06,08,1, 11.9,1,1, 8.752, 10551.411, 415.159, 52797.847 23/09/25,01:08:16,07,08,1, 11.9,1,1, 8.752, 10551.437, 415.148, 52797.830 23/09/25,01:08:16,08,08,1, 11.9,1,1, 8.752, 10551.399, 415.166, 52797.823 23/09/25,01:08:16,09,08,1, 11.9,1,1, 8.752, 10551.417, 415.154, 52797.811 23/09/25,01:08:16,10,08,1, 11.9,1,1, 8.752, 10551.435, 415.136, 52797.836 23/09/25,01:08:16,11,08,1, 11.9,1,1, 8.752, 10551.401, 415.118, 52797.811 23/09/25,01:08:16,12,08,1, 11.9,1,1, 8.752, 10551.440, 415.109, 52797.841 23/09/25,01:08:16,13,08,1, 11.9,1,1, 8.752, 10551.408, 415.114, 52797.823 23/09/25,01:08:16,14,08,1, 11.9,1,1, 8.752, 10551.435, 415.101, 52797.846 23/09/25,01:08:16,15,08,1, 11.9,1,1, 8.752, 10551.412, 415.108, 52797.859 23/09/25,01:08:16,16,08,1, 11.9,1,1, 8.752, 10551.429, 415.090, 52797.894 23/09/25,01:08:16,17,08,1, 11.9,1,1, 8.752, 10551.416, 415.071, 52797.882 23/09/25,01:08:16,18,08,1, 11.9,1,1, 8.752, 10551.423, 415.054, 52797.843 23/09/25,01:08:16,19,08,1, 11.9,1,1, 8.752, 10551.426, 415.045, 52797.838 23/09/25,01:08:17,00,08,1, 11.9,1,1, 8.755, 10551.418, 415.045, 52797.838 23/09/25,01:08:17,01,08,1, 11.9,1,1, 8.755, 10551.433, 415.004, 52797.800 23/09/25,01:08:17,02,08,1, 11.9,1,1, 8.755, 10551.432, 415.033, 52797.869 23/09/25,01:08:17,03,08,1, 11.9,1,1, 8.755, 10551.450, 415.019, 52797.832 23/09/25,01:08:17,04,08,1, 11.9,1,1, 8.755, 10551.434, 415.007, 52797.864 23/09/25,01:08:17,05,08,1, 11.9,1,1, 8.755, 10551.429, 414.996, 52797.823 23/09/25,01:08:17,06,08,1, 11.9,1,1, 8.755, 10551.447, 414.996, 52797.850 23/09/25,01:08:17,07,08,1, 11.9,1,1, 8.755, 10551.451, 414.989, 52797.844 23/09/25,01:08:17,08,08,1, 11.9,1,1, 8.755, 10551.484, 414.983, 52797.845 23/09/25,01:08:17,09,08,1, 11.9,1,1, 8.755, 10551.440, 414.969, 52797.874 23/09/25,01:08:17,10,08,1, 11.9,1,1, 8.755, 10551.444, 414.952, 52797.905 23/09/25,01:08:17,11,08,1, 11.9,1,1, 8.755, 10551.457, 414.927, 52797.896 23/09/25,01:08:17,12,08,1, 11.9,1,1, 8.755, 10551.438, 414.921, 52797.823 23/09/25,01:08:17,13,08,1, 11.9,1,1, 8.755, 10551.423, 414.921, 52797.857 23/09/25,01:08:17,14,08,1, 11.9,1,1, 8.755, 10551.449, 414.932, 52797.846 23/09/25,01:08:17,15,08,1, 11.9,1,1, 8.755, 10551.471, 414.915, 52797.863 23/09/25,01:08:17,16,08,1, 11.9,1,1, 8.755, 10551.434, 414.907, 52797.857 23/09/25,01:08:17,17,08,1, 11.9,1,1, 8.755, 10551.458, 414.890, 52797.839 23/09/25,01:08:17,18,08,1, 11.9,1,1, 8.755, 10551.489, 414.885, 52797.859 23/09/25,01:08:17,19,08,1, 11.9,1,1, 8.755, 10551.460, 414.881, 52797.884 23/09/25,01:08:18,00,08,1, 11.9,1,1, 8.752, 10551.460, 414.881, 52797.884 23/09/25,01:08:18,01,08,1, 11.9,1,1, 8.752, 10551.431, 414.836, 52797.835 23/09/25,01:08:18,02,08,1, 11.9,1,1, 8.752, 10551.473, 414.849, 52797.871 23/09/25,01:08:18,03,08,1, 11.9,1,1, 8.752, 10551.459, 414.841, 52797.872 23/09/25,01:08:18,04,08,1, 11.9,1,1, 8.752, 10551.436, 414.828, 52797.875 23/09/25,01:08:18,05,08,1, 11.9,1,1, 8.752, 10551.474, 414.827, 52797.882 23/09/25,01:08:18,06,08,1, 11.9,1,1, 8.752, 10551.467, 414.804, 52797.889 23/09/25,01:08:18,07,08,1, 11.9,1,1, 8.752, 10551.468, 414.802, 52797.863 23/09/25,01:08:18,08,08,1, 11.9,1,1, 8.752, 10551.454, 414.780, 52797.870 23/09/25,01:08:18,09,08,1, 11.9,1,1, 8.752, 10551.459, 414.774, 52797.838 23/09/25,01:08:18,10,08,1, 11.9,1,1, 8.752, 10551.461, 414.776, 52797.879 23/09/25,01:08:18,11,08,1, 11.9,1,1, 8.752, 10551.459, 414.752, 52797.848 23/09/25,01:08:18,12,08,1, 11.9,1,1, 8.752, 10551.471, 414.768, 52797.861 23/09/25,01:08:18,13,08,1, 11.9,1,1, 8.752, 10551.482, 414.726, 52797.864 23/09/25,01:08:18,14,08,1, 11.9,1,1, 8.752, 10551.475, 414.738, 52797.903 23/09/25,01:08:18,15,08,1, 11.9,1,1, 8.752, 10551.473, 414.747, 52797.886 23/09/25,01:08:18,16,08,1, 11.9,1,1, 8.752, 10551.450, 414.740, 52797.873 23/09/25,01:08:18,17,08,1, 11.9,1,1, 8.752, 10551.474, 414.697, 52797.880 23/09/25,01:08:18,18,08,1, 11.9,1,1, 8.752, 10551.477, 414.707, 52797.860 23/09/25,01:08:18,19,08,1, 11.9,1,1, 8.752, 10551.470, 414.704, 52797.885 23/09/25,01:08:19,00,07,1, 11.9,1,1, 8.749, 10551.468, 414.704, 52797.885 23/09/25,01:08:19,01,07,1, 11.9,1,1, 8.749, 10551.453, 414.670, 52797.890 23/09/25,01:08:19,02,07,1, 11.9,1,1, 8.749, 10551.493, 414.658, 52797.884 23/09/25,01:08:19,03,07,1, 11.9,1,1, 8.749, 10551.483, 414.639, 52797.900 23/09/25,01:08:19,04,07,1, 11.9,1,1, 8.749, 10551.472, 414.632, 52797.893 23/09/25,01:08:19,05,07,1, 11.9,1,1, 8.749, 10551.480, 414.630, 52797.946 23/09/25,01:08:19,06,07,1, 11.9,1,1, 8.749, 10551.476, 414.613, 52797.898 23/09/25,01:08:19,07,07,1, 11.9,1,1, 8.749, 10551.484, 414.607, 52797.887 23/09/25,01:08:19,08,07,1, 11.9,1,1, 8.749, 10551.479, 414.604, 52797.893 23/09/25,01:08:19,09,07,1, 11.9,1,1, 8.749, 10551.485, 414.592, 52797.888 23/09/25,01:08:19,10,07,1, 11.9,1,1, 8.749, 10551.487, 414.587, 52797.850 23/09/25,01:08:19,11,07,1, 11.9,1,1, 8.749, 10551.499, 414.594, 52797.904 23/09/25,01:08:19,12,07,1, 11.9,1,1, 8.749, 10551.478, 414.574, 52797.888 23/09/25,01:08:19,13,07,1, 11.9,1,1, 8.749, 10551.497, 414.558, 52797.920 23/09/25,01:08:19,14,07,1, 11.9,1,1, 8.749, 10551.498, 414.551, 52797.915 23/09/25,01:08:19,15,07,1, 11.9,1,1, 8.749, 10551.496, 414.534, 52797.915 23/09/25,01:08:19,16,07,1, 11.9,1,1, 8.749, 10551.508, 414.538, 52797.918 23/09/25,01:08:19,17,07,1, 11.9,1,1, 8.749, 10551.489, 414.530, 52797.879 23/09/25,01:08:19,18,07,1, 11.9,1,1, 8.749, 10551.477, 414.517, 52797.918 23/09/25,01:08:19,19,07,1, 11.9,1,1, 8.749, 10551.508, 414.506, 52797.712 23/09/25,01:08:20,00,07,1, 11.9,1,1, 8.750, 10551.502, 414.506, 52797.712 23/09/25,01:08:20,01,07,1, 11.9,1,1, 8.750, 10551.488, 414.463, 52797.948 23/09/25,01:08:20,02,07,1, 11.9,1,1, 8.750, 10551.489, 414.462, 52797.889 23/09/25,01:08:20,03,07,1, 11.9,1,1, 8.750, 10551.481, 414.473, 52797.915 23/09/25,01:08:20,04,07,1, 11.9,1,1, 8.750, 10551.525, 414.450, 52797.950 23/09/25,01:08:20,05,07,1, 11.9,1,1, 8.750, 10551.505, 414.441, 52797.934 23/09/25,01:08:20,06,07,1, 11.9,1,1, 8.750, 10551.496, 414.464, 52797.893 23/09/25,01:08:20,07,07,1, 11.9,1,1, 8.750, 10551.487, 414.426, 52797.886 23/09/25,01:08:20,08,07,1, 11.9,1,1, 8.750, 10551.511, 414.427, 52797.897 23/09/25,01:08:20,09,07,1, 11.9,1,1, 8.750, 10551.502, 414.414, 52797.908 23/09/25,01:08:20,10,07,1, 11.9,1,1, 8.750, 10551.505, 414.378, 52797.878 23/09/25,01:08:20,11,07,1, 11.9,1,1, 8.750, 10551.492, 414.414, 52797.921 23/09/25,01:08:20,12,07,1, 11.9,1,1, 8.750, 10551.500, 414.377, 52797.915 23/09/25,01:08:20,13,07,1, 11.9,1,1, 8.750, 10551.507, 414.380, 52797.889 23/09/25,01:08:20,14,07,1, 11.9,1,1, 8.750, 10551.523, 414.378, 52797.899 23/09/25,01:08:20,15,07,1, 11.9,1,1, 8.750, 10551.493, 414.371, 52797.927 23/09/25,01:08:20,16,07,1, 11.9,1,1, 8.750, 10551.502, 414.346, 52797.882 23/09/25,01:08:20,17,07,1, 11.9,1,1, 8.750, 10551.501, 414.324, 52797.932 23/09/25,01:08:20,18,07,1, 11.9,1,1, 8.750, 10551.490, 414.333, 52797.894 23/09/25,01:08:20,19,07,1, 11.9,1,1, 8.750, 10551.492, 414.339, 52797.955 23/09/25,01:08:21,00,08,1, 11.8,1,1, 8.751, 10551.485, 414.339, 52797.955 23/09/25,01:08:21,01,08,1, 11.8,1,1, 8.751, 10551.490, 414.316, 52797.909 23/09/25,01:08:21,02,08,1, 11.8,1,1, 8.751, 10551.523, 414.313, 52797.923 23/09/25,01:08:21,03,08,1, 11.8,1,1, 8.751, 10551.513, 414.292, 52797.959 23/09/25,01:08:21,04,08,1, 11.8,1,1, 8.751, 10551.503, 414.304, 52797.943 23/09/25,01:08:21,05,08,1, 11.8,1,1, 8.751, 10551.520, 414.308, 52797.946 23/09/25,01:08:21,06,08,1, 11.8,1,1, 8.751, 10551.528, 414.268, 52797.958 23/09/25,01:08:21,07,08,1, 11.8,1,1, 8.751, 10551.535, 414.257, 52797.940 23/09/25,01:08:21,08,08,1, 11.8,1,1, 8.751, 10551.546, 414.269, 52797.911 23/09/25,01:08:21,09,08,1, 11.8,1,1, 8.751, 10551.515, 414.258, 52797.944 23/09/25,01:08:21,10,08,1, 11.8,1,1, 8.751, 10551.515, 414.225, 52797.942 23/09/25,01:08:21,11,08,1, 11.8,1,1, 8.751, 10551.546, 414.235, 52797.936 23/09/25,01:08:21,12,08,1, 11.8,1,1, 8.751, 10551.508, 414.217, 52797.954 23/09/25,01:08:21,13,08,1, 11.8,1,1, 8.751, 10551.531, 414.224, 52797.976 23/09/25,01:08:21,14,08,1, 11.8,1,1, 8.751, 10551.521, 414.189, 52797.946 23/09/25,01:08:21,15,08,1, 11.8,1,1, 8.751, 10551.532, 414.168, 52797.960 23/09/25,01:08:21,16,08,1, 11.8,1,1, 8.751, 10551.538, 414.175, 52797.930 23/09/25,01:08:21,17,08,1, 11.8,1,1, 8.751, 10551.530, 414.169, 52797.934 23/09/25,01:08:21,18,08,1, 11.8,1,1, 8.751, 10551.542, 414.168, 52797.933 23/09/25,01:08:21,19,08,1, 11.8,1,1, 8.751, 10551.538, 414.129, 52797.926 23/09/25,01:08:22,00,09,1, 11.9,1,1, 8.753, 10551.535, 414.129, 52797.926 23/09/25,01:08:22,01,09,1, 11.9,1,1, 8.753, 10551.538, 414.120, 52797.964 23/09/25,01:08:22,02,09,1, 11.9,1,1, 8.753, 10551.540, 414.108, 52797.953 23/09/25,01:08:22,03,09,1, 11.9,1,1, 8.753, 10551.519, 414.129, 52797.951 23/09/25,01:08:22,04,09,1, 11.9,1,1, 8.753, 10551.539, 414.108, 52797.930 23/09/25,01:08:22,05,09,1, 11.9,1,1, 8.753, 10551.546, 414.106, 52797.968 23/09/25,01:08:22,06,09,1, 11.9,1,1, 8.753, 10551.558, 414.092, 52797.958 23/09/25,01:08:22,07,09,1, 11.9,1,1, 8.753, 10551.549, 414.063, 52797.981 23/09/25,01:08:22,08,09,1, 11.9,1,1, 8.753, 10551.550, 414.060, 52797.939 23/09/25,01:08:22,09,09,1, 11.9,1,1, 8.753, 10551.547, 414.040, 52797.952 23/09/25,01:08:22,10,09,1, 11.9,1,1, 8.753, 10551.526, 414.061, 52797.967 23/09/25,01:08:22,11,09,1, 11.9,1,1, 8.753, 10551.513, 414.030, 52797.965 23/09/25,01:08:22,12,09,1, 11.9,1,1, 8.753, 10551.555, 414.006, 52797.955 23/09/25,01:08:22,13,09,1, 11.9,1,1, 8.753, 10551.536, 414.002, 52797.999 23/09/25,01:08:22,14,09,1, 11.9,1,1, 8.753, 10551.553, 414.013, 52797.966 23/09/25,01:08:22,15,09,1, 11.9,1,1, 8.753, 10551.543, 413.986, 52797.980 23/09/25,01:08:22,16,09,1, 11.9,1,1, 8.753, 10551.556, 413.990, 52797.978 23/09/25,01:08:22,17,09,1, 11.9,1,1, 8.753, 10551.532, 413.962, 52797.977 23/09/25,01:08:22,18,09,1, 11.9,1,1, 8.753, 10551.542, 413.950, 52797.954 23/09/25,01:08:22,19,09,1, 11.9,1,1, 8.753, 10551.540, 413.947, 52797.966 23/09/25,01:08:23,00,09,1, 11.9,1,1, 8.750, 10551.535, 413.947, 52797.966 23/09/25,01:08:23,01,09,1, 11.9,1,1, 8.750, 10551.543, 413.947, 52797.971 23/09/25,01:08:23,02,09,1, 11.9,1,1, 8.750, 10551.537, 413.939, 52797.984 23/09/25,01:08:23,03,09,1, 11.9,1,1, 8.750, 10551.531, 413.929, 52797.992 23/09/25,01:08:23,04,09,1, 11.9,1,1, 8.750, 10551.517, 413.929, 52797.962 23/09/25,01:08:23,05,09,1, 11.9,1,1, 8.750, 10551.518, 413.893, 52797.956 23/09/25,01:08:23,06,09,1, 11.9,1,1, 8.750, 10551.518, 413.893, 52797.966 23/09/25,01:08:23,07,09,1, 11.9,1,1, 8.750, 10551.522, 413.886, 52797.963 23/09/25,01:08:23,08,09,1, 11.9,1,1, 8.750, 10551.527, 413.866, 52797.978 23/09/25,01:08:23,09,09,1, 11.9,1,1, 8.750, 10551.529, 413.865, 52797.970 23/09/25,01:08:23,10,09,1, 11.9,1,1, 8.750, 10551.539, 413.833, 52797.983 23/09/25,01:08:23,11,09,1, 11.9,1,1, 8.750, 10551.532, 413.826, 52797.975 23/09/25,01:08:23,12,09,1, 11.9,1,1, 8.750, 10551.529, 413.834, 52797.985 23/09/25,01:08:23,13,09,1, 11.9,1,1, 8.750, 10551.520, 413.834, 52797.974 23/09/25,01:08:23,14,09,1, 11.9,1,1, 8.750, 10551.537, 413.819, 52797.970 23/09/25,01:08:23,15,09,1, 11.9,1,1, 8.750, 10551.547, 413.823, 52797.964 23/09/25,01:08:23,16,09,1, 11.9,1,1, 8.750, 10551.523, 413.802, 52797.985 23/09/25,01:08:23,17,09,1, 11.9,1,1, 8.750, 10551.529, 413.800, 52797.999 23/09/25,01:08:23,18,09,1, 11.9,1,1, 8.750, 10551.516, 413.805, 52797.958 23/09/25,01:08:23,19,09,1, 11.9,1,1, 8.750, 10551.535, 413.802, 52797.969 23/09/25,01:08:24,00,08,1, 11.8,1,1, 8.751, 10551.535, 413.802, 52797.969 23/09/25,01:08:24,01,08,1, 11.8,1,1, 8.751, 10551.540, 413.751, 52797.964 23/09/25,01:08:24,02,08,1, 11.8,1,1, 8.751, 10551.542, 413.752, 52797.966 23/09/25,01:08:24,03,08,1, 11.8,1,1, 8.751, 10551.532, 413.720, 52797.958 23/09/25,01:08:24,04,08,1, 11.8,1,1, 8.751, 10551.527, 413.706, 52797.987 23/09/25,01:08:24,05,08,1, 11.8,1,1, 8.751, 10551.527, 413.713, 52797.964 23/09/25,01:08:24,06,08,1, 11.8,1,1, 8.751, 10551.532, 413.704, 52798.013 23/09/25,01:08:24,07,08,1, 11.8,1,1, 8.751, 10551.536, 413.693, 52798.040 23/09/25,01:08:24,08,08,1, 11.8,1,1, 8.751, 10551.520, 413.672, 52797.976 23/09/25,01:08:24,09,08,1, 11.8,1,1, 8.751, 10551.525, 413.696, 52798.022 23/09/25,01:08:24,10,08,1, 11.8,1,1, 8.751, 10551.526, 413.678, 52798.022 23/09/25,01:08:24,11,08,1, 11.8,1,1, 8.751, 10551.535, 413.641, 52797.998 23/09/25,01:08:24,12,08,1, 11.8,1,1, 8.751, 10551.538, 413.633, 52798.037 23/09/25,01:08:24,13,08,1, 11.8,1,1, 8.751, 10551.521, 413.623, 52798.000 23/09/25,01:08:24,14,08,1, 11.8,1,1, 8.751, 10551.534, 413.635, 52798.035 23/09/25,01:08:24,15,08,1, 11.8,1,1, 8.751, 10551.534, 413.616, 52798.029 23/09/25,01:08:24,16,08,1, 11.8,1,1, 8.751, 10551.515, 413.617, 52798.022 23/09/25,01:08:24,17,08,1, 11.8,1,1, 8.751, 10551.529, 413.583, 52798.034 23/09/25,01:08:24,18,08,1, 11.8,1,1, 8.751, 10551.547, 413.576, 52798.040 23/09/25,01:08:24,19,08,1, 11.8,1,1, 8.751, 10551.539, 413.583, 52798.021 23/09/25,01:08:25,00,07,1, 11.9,1,1, 8.749, 10551.535, 413.583, 52798.021 23/09/25,01:08:25,01,07,1, 11.9,1,1, 8.749, 10551.554, 413.550, 52798.028 23/09/25,01:08:25,02,07,1, 11.9,1,1, 8.749, 10551.528, 413.552, 52798.016 23/09/25,01:08:25,03,07,1, 11.9,1,1, 8.749, 10551.540, 413.549, 52798.046 23/09/25,01:08:25,04,07,1, 11.9,1,1, 8.749, 10551.553, 413.532, 52798.023 23/09/25,01:08:25,05,07,1, 11.9,1,1, 8.749, 10551.543, 413.528, 52798.005 23/09/25,01:08:25,06,07,1, 11.9,1,1, 8.749, 10551.531, 413.509, 52798.020 23/09/25,01:08:25,07,07,1, 11.9,1,1, 8.749, 10551.555, 413.497, 52798.010 23/09/25,01:08:25,08,07,1, 11.9,1,1, 8.749, 10551.537, 413.484, 52798.024 23/09/25,01:08:25,09,07,1, 11.9,1,1, 8.749, 10551.527, 413.482, 52798.051 23/09/25,01:08:25,10,07,1, 11.9,1,1, 8.749, 10551.517, 413.482, 52798.023 23/09/25,01:08:25,11,07,1, 11.9,1,1, 8.749, 10551.539, 413.446, 52798.039 23/09/25,01:08:25,12,07,1, 11.9,1,1, 8.749, 10551.532, 413.461, 52798.047 23/09/25,01:08:25,13,07,1, 11.9,1,1, 8.749, 10551.544, 413.420, 52798.040 23/09/25,01:08:25,14,07,1, 11.9,1,1, 8.749, 10551.529, 413.435, 52798.036 23/09/25,01:08:25,15,07,1, 11.9,1,1, 8.749, 10551.521, 413.431, 52798.058 23/09/25,01:08:25,16,07,1, 11.9,1,1, 8.749, 10551.525, 413.401, 52798.027 23/09/25,01:08:25,17,07,1, 11.9,1,1, 8.749, 10551.535, 413.380, 52798.030 23/09/25,01:08:25,18,07,1, 11.9,1,1, 8.749, 10551.518, 413.395, 52798.018 23/09/25,01:08:25,19,07,1, 11.9,1,1, 8.749, 10551.536, 413.377, 52798.029 23/09/25,01:08:26,00,07,1, 11.9,1,1, 8.750, 10551.535, 413.377, 52798.029 23/09/25,01:08:26,01,07,1, 11.9,1,1, 8.750, 10551.530, 413.361, 52798.046 23/09/25,01:08:26,02,07,1, 11.9,1,1, 8.750, 10551.551, 413.340, 52798.034 23/09/25,01:08:26,03,07,1, 11.9,1,1, 8.750, 10551.521, 413.341, 52798.066 23/09/25,01:08:26,04,07,1, 11.9,1,1, 8.750, 10551.541, 413.354, 52798.066 23/09/25,01:08:26,05,07,1, 11.9,1,1, 8.750, 10551.522, 413.315, 52798.054 23/09/25,01:08:26,06,07,1, 11.9,1,1, 8.750, 10551.542, 413.302, 52798.034 23/09/25,01:08:26,07,07,1, 11.9,1,1, 8.750, 10551.515, 413.314, 52798.050 23/09/25,01:08:26,08,07,1, 11.9,1,1, 8.750, 10551.537, 413.300, 52798.052 23/09/25,01:08:26,09,07,1, 11.9,1,1, 8.750, 10551.541, 413.282, 52798.049 23/09/25,01:08:26,10,07,1, 11.9,1,1, 8.750, 10551.534, 413.299, 52798.094 23/09/25,01:08:26,11,07,1, 11.9,1,1, 8.750, 10551.536, 413.251, 52798.075 23/09/25,01:08:26,12,07,1, 11.9,1,1, 8.750, 10551.536, 413.272, 52798.090 23/09/25,01:08:26,13,07,1, 11.9,1,1, 8.750, 10551.522, 413.235, 52798.038 23/09/25,01:08:26,14,07,1, 11.9,1,1, 8.750, 10551.532, 413.250, 52798.115 23/09/25,01:08:26,15,07,1, 11.9,1,1, 8.750, 10551.527, 413.246, 52798.052 23/09/25,01:08:26,16,07,1, 11.9,1,1, 8.750, 10551.526, 413.238, 52798.072 23/09/25,01:08:26,17,07,1, 11.9,1,1, 8.750, 10551.526, 413.242, 52798.074 23/09/25,01:08:26,18,07,1, 11.9,1,1, 8.750, 10551.576, 413.212, 52797.956 23/09/25,01:08:26,19,07,1, 11.9,1,1, 8.750, 10551.504, 413.185, 52797.859 23/09/25,01:08:27,00,07,1, 11.8,1,1, 8.747, 10551.502, 413.185, 52797.859 23/09/25,01:08:27,01,07,1, 11.8,1,1, 8.747, 10551.538, 413.171, 52798.081 23/09/25,01:08:27,02,07,1, 11.8,1,1, 8.747, 10551.538, 413.172, 52798.069 23/09/25,01:08:27,03,07,1, 11.8,1,1, 8.747, 10551.518, 413.144, 52797.903 23/09/25,01:08:27,04,07,1, 11.8,1,1, 8.747, 10551.516, 413.180, 52798.101 23/09/25,01:08:27,05,07,1, 11.8,1,1, 8.747, 10551.510, 413.141, 52798.101 23/09/25,01:08:27,06,07,1, 11.8,1,1, 8.747, 10551.525, 413.154, 52798.129 23/09/25,01:08:27,07,07,1, 11.8,1,1, 8.747, 10551.513, 413.145, 52798.111 23/09/25,01:08:27,08,07,1, 11.8,1,1, 8.747, 10551.528, 413.141, 52798.083 23/09/25,01:08:27,09,07,1, 11.8,1,1, 8.747, 10551.535, 413.124, 52798.097 23/09/25,01:08:27,10,07,1, 11.8,1,1, 8.747, 10551.551, 413.110, 52797.855 23/09/25,01:08:27,11,07,1, 11.8,1,1, 8.747, 10551.489, 413.083, 52797.986 23/09/25,01:08:27,12,07,1, 11.8,1,1, 8.747, 10551.495, 413.087, 52798.096 23/09/25,01:08:27,13,07,1, 11.8,1,1, 8.747, 10551.516, 413.078, 52798.079 23/09/25,01:08:27,14,07,1, 11.8,1,1, 8.747, 10551.542, 413.058, 52798.111 23/09/25,01:08:27,15,07,1, 11.8,1,1, 8.747, 10551.517, 413.087, 52798.115 23/09/25,01:08:27,16,07,1, 11.8,1,1, 8.747, 10551.526, 413.068, 52798.077 23/09/25,01:08:27,17,07,1, 11.8,1,1, 8.747, 10551.511, 413.022, 52798.096 23/09/25,01:08:27,18,07,1, 11.8,1,1, 8.747, 10551.512, 413.047, 52798.053 23/09/25,01:08:27,19,07,1, 11.8,1,1, 8.747, 10551.527, 413.031, 52798.102 23/09/25,01:08:28,00,07,1, 11.9,1,1, 8.745, 10551.527, 413.031, 52798.102 23/09/25,01:08:28,01,07,1, 11.9,1,1, 8.745, 10551.510, 413.032, 52798.130 23/09/25,01:08:28,02,07,1, 11.9,1,1, 8.745, 10551.521, 412.980, 52798.083 23/09/25,01:08:28,03,07,1, 11.9,1,1, 8.745, 10551.528, 413.004, 52798.142 23/09/25,01:08:28,04,07,1, 11.9,1,1, 8.745, 10551.490, 412.994, 52798.137 23/09/25,01:08:28,05,07,1, 11.9,1,1, 8.745, 10551.527, 412.962, 52798.155 23/09/25,01:08:28,06,07,1, 11.9,1,1, 8.745, 10551.524, 412.945, 52798.124 23/09/25,01:08:28,07,07,1, 11.9,1,1, 8.745, 10551.517, 412.952, 52798.104 23/09/25,01:08:28,08,07,1, 11.9,1,1, 8.745, 10551.497, 412.925, 52798.127 23/09/25,01:08:28,09,07,1, 11.9,1,1, 8.745, 10551.529, 412.928, 52798.095 23/09/25,01:08:28,10,07,1, 11.9,1,1, 8.745, 10551.506, 412.920, 52798.122 23/09/25,01:08:28,11,07,1, 11.9,1,1, 8.745, 10551.500, 412.915, 52798.119 23/09/25,01:08:28,12,07,1, 11.9,1,1, 8.745, 10551.531, 412.916, 52798.111 23/09/25,01:08:28,13,07,1, 11.9,1,1, 8.745, 10551.491, 412.904, 52798.146 23/09/25,01:08:28,14,07,1, 11.9,1,1, 8.745, 10551.527, 412.896, 52798.129 23/09/25,01:08:28,15,07,1, 11.9,1,1, 8.745, 10551.524, 412.856, 52798.129 23/09/25,01:08:28,16,07,1, 11.9,1,1, 8.745, 10551.506, 412.867, 52798.128 23/09/25,01:08:28,17,07,1, 11.9,1,1, 8.745, 10551.493, 412.880, 52798.103 23/09/25,01:08:28,18,07,1, 11.9,1,1, 8.745, 10551.531, 412.877, 52798.122 23/09/25,01:08:28,19,07,1, 11.9,1,1, 8.745, 10551.524, 412.845, 52798.111 23/09/25,01:08:29,00,07,1, 11.9,1,1, 8.751, 10551.518, 412.845, 52798.111 23/09/25,01:08:29,01,07,1, 11.9,1,1, 8.751, 10551.504, 412.842, 52798.132 23/09/25,01:08:29,02,07,1, 11.9,1,1, 8.751, 10551.516, 412.827, 52798.118 23/09/25,01:08:29,03,07,1, 11.9,1,1, 8.751, 10551.505, 412.827, 52798.102 23/09/25,01:08:29,04,07,1, 11.9,1,1, 8.751, 10551.486, 412.840, 52798.090 23/09/25,01:08:29,05,07,1, 11.9,1,1, 8.751, 10551.493, 412.785, 52798.131 23/09/25,01:08:29,06,07,1, 11.9,1,1, 8.751, 10551.495, 412.798, 52798.138 23/09/25,01:08:29,07,07,1, 11.9,1,1, 8.751, 10551.489, 412.778, 52798.162 23/09/25,01:08:29,08,07,1, 11.9,1,1, 8.751, 10551.476, 412.773, 52798.166 23/09/25,01:08:29,09,07,1, 11.9,1,1, 8.751, 10551.508, 412.794, 52798.178 23/09/25,01:08:29,10,07,1, 11.9,1,1, 8.751, 10551.519, 412.780, 52798.167 23/09/25,01:08:29,11,07,1, 11.9,1,1, 8.751, 10551.505, 412.756, 52798.157 23/09/25,01:08:29,12,07,1, 11.9,1,1, 8.751, 10551.480, 412.760, 52798.111 23/09/25,01:08:29,13,07,1, 11.9,1,1, 8.751, 10551.485, 412.726, 52798.141 23/09/25,01:08:29,14,07,1, 11.9,1,1, 8.751, 10551.499, 412.739, 52798.123 23/09/25,01:08:29,15,07,1, 11.9,1,1, 8.751, 10551.487, 412.716, 52798.138 23/09/25,01:08:29,16,07,1, 11.9,1,1, 8.751, 10551.487, 412.725, 52798.126 23/09/25,01:08:29,17,07,1, 11.9,1,1, 8.751, 10551.493, 412.724, 52798.126 23/09/25,01:08:29,18,07,1, 11.9,1,1, 8.751, 10551.492, 412.690, 52798.159 23/09/25,01:08:29,19,07,1, 11.9,1,1, 8.751, 10551.492, 412.694, 52798.162 23/09/25,01:08:30,00,07,1, 11.8,1,1, 8.752, 10551.485, 412.694, 52798.162 23/09/25,01:08:30,01,07,1, 11.8,1,1, 8.752, 10551.484, 412.657, 52798.209 23/09/25,01:08:30,02,07,1, 11.8,1,1, 8.752, 10551.471, 412.656, 52798.201 23/09/25,01:08:30,03,07,1, 11.8,1,1, 8.752, 10551.502, 412.660, 52798.184 23/09/25,01:08:30,04,07,1, 11.8,1,1, 8.752, 10551.486, 412.645, 52798.201 23/09/25,01:08:30,05,07,1, 11.8,1,1, 8.752, 10551.498, 412.652, 52798.170 23/09/25,01:08:30,06,07,1, 11.8,1,1, 8.752, 10551.489, 412.635, 52798.164 23/09/25,01:08:30,07,07,1, 11.8,1,1, 8.752, 10551.498, 412.630, 52798.052 23/09/25,01:08:30,08,07,1, 11.8,1,1, 8.752, 10551.489, 412.624, 52798.265 23/09/25,01:08:30,09,07,1, 11.8,1,1, 8.752, 10551.472, 412.599, 52798.267 23/09/25,01:08:30,10,07,1, 11.8,1,1, 8.752, 10551.471, 412.579, 52798.201 23/09/25,01:08:30,11,07,1, 11.8,1,1, 8.752, 10551.483, 412.561, 52798.199 23/09/25,01:08:30,12,07,1, 11.8,1,1, 8.752, 10551.494, 412.563, 52798.203 23/09/25,01:08:30,13,07,1, 11.8,1,1, 8.752, 10551.494, 412.556, 52798.205 23/09/25,01:08:30,14,07,1, 11.8,1,1, 8.752, 10551.507, 412.542, 52798.204 23/09/25,01:08:30,15,07,1, 11.8,1,1, 8.752, 10551.503, 412.530, 52798.207 23/09/25,01:08:30,16,07,1, 11.8,1,1, 8.752, 10551.484, 412.518, 52798.216 23/09/25,01:08:30,17,07,1, 11.8,1,1, 8.752, 10551.511, 412.515, 52798.184 23/09/25,01:08:30,18,07,1, 11.8,1,1, 8.752, 10551.486, 412.485, 52798.191 23/09/25,01:08:30,19,07,1, 11.8,1,1, 8.752, 10551.506, 412.477, 52798.186 23/09/25,01:08:31,00,07,1, 11.9,1,1, 8.746, 10551.502, 412.477, 52798.186 23/09/25,01:08:31,01,07,1, 11.9,1,1, 8.746, 10551.497, 412.473, 52798.250 23/09/25,01:08:31,02,07,1, 11.9,1,1, 8.746, 10551.483, 412.454, 52798.218 23/09/25,01:08:31,03,07,1, 11.9,1,1, 8.746, 10551.466, 412.458, 52798.204 23/09/25,01:08:31,04,07,1, 11.9,1,1, 8.746, 10551.466, 412.454, 52798.211 23/09/25,01:08:31,05,07,1, 11.9,1,1, 8.746, 10551.495, 412.438, 52798.225 23/09/25,01:08:31,06,07,1, 11.9,1,1, 8.746, 10551.489, 412.437, 52798.182 23/09/25,01:08:31,07,07,1, 11.9,1,1, 8.746, 10551.468, 412.419, 52798.187 23/09/25,01:08:31,08,07,1, 11.9,1,1, 8.746, 10551.458, 412.420, 52798.207 23/09/25,01:08:31,09,07,1, 11.9,1,1, 8.746, 10551.457, 412.418, 52798.199 23/09/25,01:08:31,10,07,1, 11.9,1,1, 8.746, 10551.479, 412.427, 52798.209 23/09/25,01:08:31,11,07,1, 11.9,1,1, 8.746, 10551.482, 412.389, 52798.197 23/09/25,01:08:31,12,07,1, 11.9,1,1, 8.746, 10551.463, 412.369, 52798.183 23/09/25,01:08:31,13,07,1, 11.9,1,1, 8.746, 10551.455, 412.394, 52798.240 23/09/25,01:08:31,14,07,1, 11.9,1,1, 8.746, 10551.494, 412.356, 52798.208 23/09/25,01:08:31,15,07,1, 11.9,1,1, 8.746, 10551.452, 412.342, 52798.204 23/09/25,01:08:31,16,07,1, 11.9,1,1, 8.746, 10551.483, 412.347, 52798.201 23/09/25,01:08:31,17,07,1, 11.9,1,1, 8.746, 10551.440, 412.353, 52798.198 23/09/25,01:08:31,18,07,1, 11.9,1,1, 8.746, 10551.454, 412.333, 52798.223 23/09/25,01:08:31,19,07,1, 11.9,1,1, 8.746, 10551.479, 412.310, 52798.198 23/09/25,01:08:32,00,07,1, 11.9,1,1, 8.749, 10551.476, 412.310, 52798.198 23/09/25,01:08:32,01,07,1, 11.9,1,1, 8.749, 10551.452, 412.293, 52798.208 23/09/25,01:08:32,02,07,1, 11.9,1,1, 8.749, 10551.466, 412.304, 52798.203 23/09/25,01:08:32,03,07,1, 11.9,1,1, 8.749, 10551.463, 412.325, 52798.229 23/09/25,01:08:32,04,07,1, 11.9,1,1, 8.749, 10551.461, 412.297, 52798.227 23/09/25,01:08:32,05,07,1, 11.9,1,1, 8.749, 10551.456, 412.304, 52798.249 23/09/25,01:08:32,06,07,1, 11.9,1,1, 8.749, 10551.448, 412.266, 52798.232 23/09/25,01:08:32,07,07,1, 11.9,1,1, 8.749, 10551.453, 412.275, 52798.266 23/09/25,01:08:32,08,07,1, 11.9,1,1, 8.749, 10551.467, 412.273, 52798.242 23/09/25,01:08:32,09,07,1, 11.9,1,1, 8.749, 10551.428, 412.254, 52798.201 23/09/25,01:08:32,10,07,1, 11.9,1,1, 8.749, 10551.442, 412.245, 52798.236 23/09/25,01:08:32,11,07,1, 11.9,1,1, 8.749, 10551.450, 412.231, 52798.241 23/09/25,01:08:32,12,07,1, 11.9,1,1, 8.749, 10551.437, 412.225, 52798.231 23/09/25,01:08:32,13,07,1, 11.9,1,1, 8.749, 10551.456, 412.210, 52798.229 23/09/25,01:08:32,14,07,1, 11.9,1,1, 8.749, 10551.435, 412.223, 52798.218 23/09/25,01:08:32,15,07,1, 11.9,1,1, 8.749, 10551.466, 412.184, 52798.230 23/09/25,01:08:32,16,07,1, 11.9,1,1, 8.749, 10551.450, 412.185, 52798.236 23/09/25,01:08:32,17,07,1, 11.9,1,1, 8.749, 10551.455, 412.161, 52798.234 23/09/25,01:08:32,18,07,1, 11.9,1,1, 8.749, 10551.443, 412.167, 52798.265 23/09/25,01:08:32,19,07,1, 11.9,1,1, 8.749, 10551.432, 412.167, 52798.262 23/09/25,01:08:33,00,07,1, 11.9,1,1, 8.751, 10551.426, 412.167, 52798.262 23/09/25,01:08:33,01,07,1, 11.9,1,1, 8.751, 10551.444, 412.156, 52798.289 23/09/25,01:08:33,02,07,1, 11.9,1,1, 8.751, 10551.450, 412.132, 52798.267 23/09/25,01:08:33,03,07,1, 11.9,1,1, 8.751, 10551.426, 412.115, 52798.267 23/09/25,01:08:33,04,07,1, 11.9,1,1, 8.751, 10551.434, 412.124, 52798.260 23/09/25,01:08:33,05,07,1, 11.9,1,1, 8.751, 10551.435, 412.117, 52798.275 23/09/25,01:08:33,06,07,1, 11.9,1,1, 8.751, 10551.439, 412.101, 52798.270 23/09/25,01:08:33,07,07,1, 11.9,1,1, 8.751, 10551.428, 412.084, 52798.257 23/09/25,01:08:33,08,07,1, 11.9,1,1, 8.751, 10551.416, 412.054, 52798.271 23/09/25,01:08:33,09,07,1, 11.9,1,1, 8.751, 10551.386, 412.075, 52798.417 23/09/25,01:08:33,10,07,1, 11.9,1,1, 8.751, 10551.395, 412.055, 52798.262 23/09/25,01:08:33,11,07,1, 11.9,1,1, 8.751, 10551.385, 412.065, 52798.281 23/09/25,01:08:33,12,07,1, 11.9,1,1, 8.751, 10551.403, 412.054, 52798.260 23/09/25,01:08:33,13,07,1, 11.9,1,1, 8.751, 10551.416, 412.035, 52798.269 23/09/25,01:08:33,14,07,1, 11.9,1,1, 8.751, 10551.424, 412.032, 52798.252 23/09/25,01:08:33,15,07,1, 11.9,1,1, 8.751, 10551.390, 412.029, 52798.257 23/09/25,01:08:33,16,07,1, 11.9,1,1, 8.751, 10551.389, 411.986, 52798.243 23/09/25,01:08:33,17,07,1, 11.9,1,1, 8.751, 10551.397, 411.996, 52798.278 23/09/25,01:08:33,18,07,1, 11.9,1,1, 8.751, 10551.412, 412.029, 52798.276 23/09/25,01:08:33,19,07,1, 11.9,1,1, 8.751, 10551.419, 411.981, 52798.271 23/09/25,01:08:34,00,08,1, 12.0,1,1, 8.746, 10551.418, 411.981, 52798.271 23/09/25,01:08:34,01,08,1, 12.0,1,1, 8.746, 10551.396, 411.971, 52798.286 23/09/25,01:08:34,02,08,1, 12.0,1,1, 8.746, 10551.433, 411.965, 52798.279 23/09/25,01:08:34,03,08,1, 12.0,1,1, 8.746, 10551.428, 411.957, 52798.276 23/09/25,01:08:34,04,08,1, 12.0,1,1, 8.746, 10551.389, 411.954, 52798.300 23/09/25,01:08:34,05,08,1, 12.0,1,1, 8.746, 10551.412, 411.945, 52798.310 23/09/25,01:08:34,06,08,1, 12.0,1,1, 8.746, 10551.454, 411.907, 52798.328 23/09/25,01:08:34,07,08,1, 12.0,1,1, 8.746, 10551.405, 411.915, 52798.306 23/09/25,01:08:34,08,08,1, 12.0,1,1, 8.746, 10551.405, 411.906, 52798.326 23/09/25,01:08:34,09,08,1, 12.0,1,1, 8.746, 10551.397, 411.878, 52798.339 23/09/25,01:08:34,10,08,1, 12.0,1,1, 8.746, 10551.416, 411.880, 52798.325 23/09/25,01:08:34,11,08,1, 12.0,1,1, 8.746, 10551.412, 411.895, 52798.340 23/09/25,01:08:34,12,08,1, 12.0,1,1, 8.746, 10551.392, 411.869, 52798.356 23/09/25,01:08:34,13,08,1, 12.0,1,1, 8.746, 10551.401, 411.853, 52798.299 23/09/25,01:08:34,14,08,1, 12.0,1,1, 8.746, 10551.409, 411.859, 52798.339 23/09/25,01:08:34,15,08,1, 12.0,1,1, 8.746, 10551.407, 411.843, 52798.375 23/09/25,01:08:34,16,08,1, 12.0,1,1, 8.746, 10551.403, 411.844, 52798.353 23/09/25,01:08:34,17,08,1, 12.0,1,1, 8.746, 10551.376, 411.822, 52798.317 23/09/25,01:08:34,18,08,1, 12.0,1,1, 8.746, 10551.400, 411.824, 52798.345 23/09/25,01:08:34,19,08,1, 12.0,1,1, 8.746, 10551.397, 411.824, 52798.325 23/09/25,01:08:35,00,09,1, 11.9,1,1, 8.749, 10551.393, 411.824, 52798.325 23/09/25,01:08:35,01,09,1, 11.9,1,1, 8.749, 10551.389, 411.792, 52798.337 23/09/25,01:08:35,02,09,1, 11.9,1,1, 8.749, 10551.391, 411.778, 52798.340 23/09/25,01:08:35,03,09,1, 11.9,1,1, 8.749, 10551.376, 411.777, 52798.350 23/09/25,01:08:35,04,09,1, 11.9,1,1, 8.749, 10551.383, 411.777, 52798.333 23/09/25,01:08:35,05,09,1, 11.9,1,1, 8.749, 10551.375, 411.772, 52798.360 23/09/25,01:08:35,06,09,1, 11.9,1,1, 8.749, 10551.385, 411.731, 52798.349 23/09/25,01:08:35,07,09,1, 11.9,1,1, 8.749, 10551.383, 411.753, 52798.331 23/09/25,01:08:35,08,09,1, 11.9,1,1, 8.749, 10551.389, 411.720, 52798.245 23/09/25,01:08:35,09,09,1, 11.9,1,1, 8.749, 10551.381, 411.716, 52798.326 23/09/25,01:08:35,10,09,1, 11.9,1,1, 8.749, 10551.401, 411.710, 52798.322 23/09/25,01:08:35,11,09,1, 11.9,1,1, 8.749, 10551.385, 411.711, 52798.361 23/09/25,01:08:35,12,09,1, 11.9,1,1, 8.749, 10551.362, 411.698, 52798.372 23/09/25,01:08:35,13,09,1, 11.9,1,1, 8.749, 10551.369, 411.680, 52798.385 23/09/25,01:08:35,14,09,1, 11.9,1,1, 8.749, 10551.358, 411.701, 52798.527 23/09/25,01:08:35,15,09,1, 11.9,1,1, 8.749, 10551.346, 411.668, 52798.347 23/09/25,01:08:35,16,09,1, 11.9,1,1, 8.749, 10551.343, 411.679, 52798.369 23/09/25,01:08:35,17,09,1, 11.9,1,1, 8.749, 10551.353, 411.665, 52798.357 23/09/25,01:08:35,18,09,1, 11.9,1,1, 8.749, 10551.378, 411.655, 52798.372 23/09/25,01:08:35,19,09,1, 11.9,1,1, 8.749, 10551.395, 411.641, 52798.377 23/09/25,01:08:36,00,08,1, 11.9,1,1, 8.749, 10551.393, 411.641, 52798.377 23/09/25,01:08:36,01,08,1, 11.9,1,1, 8.749, 10551.354, 411.615, 52798.375 23/09/25,01:08:36,02,08,1, 11.9,1,1, 8.749, 10551.361, 411.599, 52798.386 23/09/25,01:08:36,03,08,1, 11.9,1,1, 8.749, 10551.341, 411.647, 52798.635 23/09/25,01:08:36,04,08,1, 11.9,1,1, 8.749, 10551.366, 411.605, 52798.346 23/09/25,01:08:36,05,08,1, 11.9,1,1, 8.749, 10551.343, 411.589, 52798.338 23/09/25,01:08:36,06,08,1, 11.9,1,1, 8.749, 10551.362, 411.607, 52798.380 23/09/25,01:08:36,07,08,1, 11.9,1,1, 8.749, 10551.336, 411.577, 52798.369 23/09/25,01:08:36,08,08,1, 11.9,1,1, 8.749, 10551.349, 411.582, 52798.407 23/09/25,01:08:36,09,08,1, 11.9,1,1, 8.749, 10551.353, 411.550, 52798.391 23/09/25,01:08:36,10,08,1, 11.9,1,1, 8.749, 10551.354, 411.536, 52798.405 23/09/25,01:08:36,11,08,1, 11.9,1,1, 8.749, 10551.338, 411.517, 52798.395 23/09/25,01:08:36,12,08,1, 11.9,1,1, 8.749, 10551.338, 411.529, 52798.405 23/09/25,01:08:36,13,08,1, 11.9,1,1, 8.749, 10551.334, 411.508, 52798.400 23/09/25,01:08:36,14,08,1, 11.9,1,1, 8.749, 10551.352, 411.511, 52798.382 23/09/25,01:08:36,15,08,1, 11.9,1,1, 8.749, 10551.322, 411.505, 52798.437 23/09/25,01:08:36,16,08,1, 11.9,1,1, 8.749, 10551.336, 411.494, 52798.397 23/09/25,01:08:36,17,08,1, 11.9,1,1, 8.749, 10551.325, 411.455, 52798.400 23/09/25,01:08:36,18,08,1, 11.9,1,1, 8.749, 10551.304, 411.475, 52798.393 23/09/25,01:08:36,19,08,1, 11.9,1,1, 8.749, 10551.310, 411.468, 52798.371 23/09/25,01:08:37,00,08,1, 11.9,1,1, 8.749, 10551.310, 411.468, 52798.371 23/09/25,01:08:37,01,08,1, 11.9,1,1, 8.749, 10551.317, 411.463, 52798.393 23/09/25,01:08:37,02,08,1, 11.9,1,1, 8.749, 10551.293, 411.442, 52798.398 23/09/25,01:08:37,03,08,1, 11.9,1,1, 8.749, 10551.283, 411.447, 52798.397 23/09/25,01:08:37,04,08,1, 11.9,1,1, 8.749, 10551.315, 411.437, 52798.434 23/09/25,01:08:37,05,08,1, 11.9,1,1, 8.749, 10551.297, 411.415, 52798.458 23/09/25,01:08:37,06,08,1, 11.9,1,1, 8.749, 10551.305, 411.402, 52798.413 23/09/25,01:08:37,07,08,1, 11.9,1,1, 8.749, 10551.309, 411.423, 52798.433 23/09/25,01:08:37,08,08,1, 11.9,1,1, 8.749, 10551.272, 411.383, 52798.441 23/09/25,01:08:37,09,08,1, 11.9,1,1, 8.749, 10551.315, 411.374, 52798.403 23/09/25,01:08:37,10,08,1, 11.9,1,1, 8.749, 10551.281, 411.390, 52798.432 23/09/25,01:08:37,11,08,1, 11.9,1,1, 8.749, 10551.284, 411.377, 52798.442 23/09/25,01:08:37,12,08,1, 11.9,1,1, 8.749, 10551.294, 411.352, 52798.450 23/09/25,01:08:37,13,08,1, 11.9,1,1, 8.749, 10551.289, 411.368, 52798.480 23/09/25,01:08:37,14,08,1, 11.9,1,1, 8.749, 10551.283, 411.357, 52798.445 23/09/25,01:08:37,15,08,1, 11.9,1,1, 8.749, 10551.291, 411.317, 52798.464 23/09/25,01:08:37,16,08,1, 11.9,1,1, 8.749, 10551.287, 411.355, 52798.486 23/09/25,01:08:37,17,08,1, 11.9,1,1, 8.749, 10551.287, 411.328, 52798.468 23/09/25,01:08:37,18,08,1, 11.9,1,1, 8.749, 10551.286, 411.291, 52798.493 23/09/25,01:08:37,19,08,1, 11.9,1,1, 8.749, 10551.289, 411.313, 52798.465 23/09/25,01:08:38,00,08,1, 12.0,1,1, 8.751, 10551.285, 411.313, 52798.465 23/09/25,01:08:38,01,08,1, 12.0,1,1, 8.751, 10551.242, 411.288, 52798.471 23/09/25,01:08:38,02,08,1, 12.0,1,1, 8.751, 10551.291, 411.272, 52798.520 23/09/25,01:08:38,03,08,1, 12.0,1,1, 8.751, 10551.273, 411.284, 52798.519 23/09/25,01:08:38,04,08,1, 12.0,1,1, 8.751, 10551.266, 411.264, 52798.479 23/09/25,01:08:38,05,08,1, 12.0,1,1, 8.751, 10551.272, 411.273, 52798.653 23/09/25,01:08:38,06,08,1, 12.0,1,1, 8.751, 10551.310, 411.245, 52798.468 23/09/25,01:08:38,07,08,1, 12.0,1,1, 8.751, 10551.280, 411.233, 52798.491 23/09/25,01:08:38,08,08,1, 12.0,1,1, 8.751, 10551.272, 411.244, 52798.472 23/09/25,01:08:38,09,08,1, 12.0,1,1, 8.751, 10551.290, 411.213, 52798.373 23/09/25,01:08:38,10,08,1, 12.0,1,1, 8.751, 10551.228, 411.210, 52798.645 23/09/25,01:08:38,11,08,1, 12.0,1,1, 8.751, 10551.240, 411.215, 52798.531 23/09/25,01:08:38,12,08,1, 12.0,1,1, 8.751, 10551.234, 411.205, 52798.540 23/09/25,01:08:38,13,08,1, 12.0,1,1, 8.751, 10551.240, 411.205, 52798.531 23/09/25,01:08:38,14,08,1, 12.0,1,1, 8.751, 10551.282, 411.181, 52798.525 23/09/25,01:08:38,15,08,1, 12.0,1,1, 8.751, 10551.252, 411.191, 52798.497 23/09/25,01:08:38,16,08,1, 12.0,1,1, 8.751, 10551.270, 411.174, 52798.528 23/09/25,01:08:38,17,08,1, 12.0,1,1, 8.751, 10551.250, 411.140, 52798.531 23/09/25,01:08:38,18,08,1, 12.0,1,1, 8.751, 10551.254, 411.138, 52798.515 23/09/25,01:08:38,19,08,1, 12.0,1,1, 8.751, 10551.258, 411.143, 52798.535 23/09/25,01:08:39,00,08,1, 11.9,1,1, 8.747, 10551.251, 411.143, 52798.535 23/09/25,01:08:39,01,08,1, 11.9,1,1, 8.747, 10551.261, 411.109, 52798.531 23/09/25,01:08:39,02,08,1, 11.9,1,1, 8.747, 10551.250, 411.109, 52798.571 23/09/25,01:08:39,03,08,1, 11.9,1,1, 8.747, 10551.253, 411.100, 52798.577 23/09/25,01:08:39,04,08,1, 11.9,1,1, 8.747, 10551.233, 411.079, 52798.556 23/09/25,01:08:39,05,08,1, 11.9,1,1, 8.747, 10551.231, 411.105, 52798.552 23/09/25,01:08:39,06,08,1, 11.9,1,1, 8.747, 10551.236, 411.086, 52798.559 23/09/25,01:08:39,07,08,1, 11.9,1,1, 8.747, 10551.250, 411.079, 52798.622 23/09/25,01:08:39,08,08,1, 11.9,1,1, 8.747, 10551.239, 411.095, 52798.558 23/09/25,01:08:39,09,08,1, 11.9,1,1, 8.747, 10551.239, 411.075, 52798.560 23/09/25,01:08:39,10,08,1, 11.9,1,1, 8.747, 10551.238, 411.053, 52798.556 23/09/25,01:08:39,11,08,1, 11.9,1,1, 8.747, 10551.207, 411.051, 52798.522 23/09/25,01:08:39,12,08,1, 11.9,1,1, 8.747, 10551.237, 411.063, 52798.550 23/09/25,01:08:39,13,08,1, 11.9,1,1, 8.747, 10551.211, 411.036, 52798.546 23/09/25,01:08:39,14,08,1, 11.9,1,1, 8.747, 10551.241, 411.025, 52798.574 23/09/25,01:08:39,15,08,1, 11.9,1,1, 8.747, 10551.234, 411.019, 52798.593 23/09/25,01:08:39,16,08,1, 11.9,1,1, 8.747, 10551.215, 410.992, 52798.578 23/09/25,01:08:39,17,08,1, 11.9,1,1, 8.747, 10551.240, 411.017, 52798.609 23/09/25,01:08:39,18,08,1, 11.9,1,1, 8.747, 10551.236, 410.983, 52798.573 23/09/25,01:08:39,19,08,1, 11.9,1,1, 8.747, 10551.239, 411.003, 52798.620 23/09/25,01:08:40,00,08,1, 11.8,1,1, 8.750, 10551.234, 411.003, 52798.620 23/09/25,01:08:40,01,08,1, 11.8,1,1, 8.750, 10551.230, 410.955, 52798.618 23/09/25,01:08:40,02,08,1, 11.8,1,1, 8.750, 10551.216, 410.965, 52798.587 23/09/25,01:08:40,03,08,1, 11.8,1,1, 8.750, 10551.210, 410.952, 52798.581 23/09/25,01:08:40,04,08,1, 11.8,1,1, 8.750, 10551.205, 410.939, 52798.631 23/09/25,01:08:40,05,08,1, 11.8,1,1, 8.750, 10551.202, 410.932, 52798.609 23/09/25,01:08:40,06,08,1, 11.8,1,1, 8.750, 10551.205, 410.901, 52798.563 23/09/25,01:08:40,07,08,1, 11.8,1,1, 8.750, 10551.199, 410.935, 52798.619 23/09/25,01:08:40,08,08,1, 11.8,1,1, 8.750, 10551.221, 410.944, 52798.594 23/09/25,01:08:40,09,08,1, 11.8,1,1, 8.750, 10551.192, 410.903, 52798.587 23/09/25,01:08:40,10,08,1, 11.8,1,1, 8.750, 10551.184, 410.900, 52798.570 23/09/25,01:08:40,11,08,1, 11.8,1,1, 8.750, 10551.191, 410.896, 52798.600 23/09/25,01:08:40,12,08,1, 11.8,1,1, 8.750, 10551.215, 410.896, 52798.591 23/09/25,01:08:40,13,08,1, 11.8,1,1, 8.750, 10551.206, 410.889, 52798.619 23/09/25,01:08:40,14,08,1, 11.8,1,1, 8.750, 10551.187, 410.875, 52798.583 23/09/25,01:08:40,15,08,1, 11.8,1,1, 8.750, 10551.197, 410.872, 52798.622 23/09/25,01:08:40,16,08,1, 11.8,1,1, 8.750, 10551.178, 410.887, 52798.620 23/09/25,01:08:40,17,08,1, 11.8,1,1, 8.750, 10551.192, 410.849, 52798.556 23/09/25,01:08:40,18,08,1, 11.8,1,1, 8.750, 10551.200, 410.835, 52798.625 23/09/25,01:08:40,19,08,1, 11.8,1,1, 8.750, 10551.194, 410.837, 52798.599 23/09/25,01:08:41,00,07,1, 11.9,1,1, 8.749, 10551.193, 410.837, 52798.599 23/09/25,01:08:41,01,07,1, 11.9,1,1, 8.749, 10551.185, 410.795, 52798.631 23/09/25,01:08:41,02,07,1, 11.9,1,1, 8.749, 10551.180, 410.816, 52798.650 23/09/25,01:08:41,03,07,1, 11.9,1,1, 8.749, 10551.182, 410.822, 52798.592 23/09/25,01:08:41,04,07,1, 11.9,1,1, 8.749, 10551.159, 410.787, 52798.625 23/09/25,01:08:41,05,07,1, 11.9,1,1, 8.749, 10551.163, 410.800, 52798.603 23/09/25,01:08:41,06,07,1, 11.9,1,1, 8.749, 10551.174, 410.797, 52798.605 23/09/25,01:08:41,07,07,1, 11.9,1,1, 8.749, 10551.160, 410.789, 52798.659 23/09/25,01:08:41,08,07,1, 11.9,1,1, 8.749, 10551.151, 410.788, 52798.648 23/09/25,01:08:41,09,07,1, 11.9,1,1, 8.749, 10551.162, 410.767, 52798.619 23/09/25,01:08:41,10,07,1, 11.9,1,1, 8.749, 10551.152, 410.757, 52798.669 23/09/25,01:08:41,11,07,1, 11.9,1,1, 8.749, 10551.148, 410.761, 52798.619 23/09/25,01:08:41,12,07,1, 11.9,1,1, 8.749, 10551.143, 410.737, 52798.615 23/09/25,01:08:41,13,07,1, 11.9,1,1, 8.749, 10551.154, 410.748, 52798.677 23/09/25,01:08:41,14,07,1, 11.9,1,1, 8.749, 10551.145, 410.728, 52798.650 23/09/25,01:08:41,15,07,1, 11.9,1,1, 8.749, 10551.115, 410.730, 52798.626 23/09/25,01:08:41,16,07,1, 11.9,1,1, 8.749, 10551.126, 410.757, 52798.659 23/09/25,01:08:41,17,07,1, 11.9,1,1, 8.749, 10551.136, 410.709, 52798.663 23/09/25,01:08:41,18,07,1, 11.9,1,1, 8.749, 10551.135, 410.700, 52798.675 23/09/25,01:08:41,19,07,1, 11.9,1,1, 8.749, 10551.143, 410.693, 52798.647 23/09/25,01:08:42,00,07,1, 11.9,1,1, 8.745, 10551.134, 410.693, 52798.647 23/09/25,01:08:42,01,07,1, 11.9,1,1, 8.745, 10551.139, 410.663, 52798.659 23/09/25,01:08:42,02,07,1, 11.9,1,1, 8.745, 10551.130, 410.673, 52798.642 23/09/25,01:08:42,03,07,1, 11.9,1,1, 8.745, 10551.124, 410.677, 52798.650 23/09/25,01:08:42,04,07,1, 11.9,1,1, 8.745, 10551.118, 410.681, 52798.718 23/09/25,01:08:42,05,07,1, 11.9,1,1, 8.745, 10551.129, 410.671, 52798.697 23/09/25,01:08:42,06,07,1, 11.9,1,1, 8.745, 10551.141, 410.674, 52798.678 23/09/25,01:08:42,07,07,1, 11.9,1,1, 8.745, 10551.096, 410.682, 52798.687 23/09/25,01:08:42,08,07,1, 11.9,1,1, 8.745, 10551.099, 410.623, 52798.687 23/09/25,01:08:42,09,07,1, 11.9,1,1, 8.745, 10551.094, 410.623, 52798.693 23/09/25,01:08:42,10,07,1, 11.9,1,1, 8.745, 10551.098, 410.634, 52798.694 23/09/25,01:08:42,11,07,1, 11.9,1,1, 8.745, 10551.109, 410.634, 52798.701 23/09/25,01:08:42,12,07,1, 11.9,1,1, 8.745, 10551.088, 410.632, 52798.672 23/09/25,01:08:42,13,07,1, 11.9,1,1, 8.745, 10551.099, 410.610, 52798.842 23/09/25,01:08:42,14,07,1, 11.9,1,1, 8.745, 10551.096, 410.584, 52798.760 23/09/25,01:08:42,15,07,1, 11.9,1,1, 8.745, 10551.100, 410.600, 52798.760 23/09/25,01:08:42,16,07,1, 11.9,1,1, 8.745, 10551.081, 410.581, 52798.732 23/09/25,01:08:42,17,07,1, 11.9,1,1, 8.745, 10551.082, 410.586, 52798.717 23/09/25,01:08:42,18,07,1, 11.9,1,1, 8.745, 10551.088, 410.578, 52798.720 23/09/25,01:08:42,19,07,1, 11.9,1,1, 8.745, 10551.078, 410.570, 52798.747 23/09/25,01:08:43,00,07,1, 11.9,1,1, 8.754, 10551.076, 410.570, 52798.747 23/09/25,01:08:43,01,07,1, 11.9,1,1, 8.754, 10551.064, 410.541, 52798.742 23/09/25,01:08:43,02,07,1, 11.9,1,1, 8.754, 10551.062, 410.544, 52798.705 23/09/25,01:08:43,03,07,1, 11.9,1,1, 8.754, 10551.050, 410.534, 52798.713 23/09/25,01:08:43,04,07,1, 11.9,1,1, 8.754, 10551.062, 410.543, 52798.735 23/09/25,01:08:43,05,07,1, 11.9,1,1, 8.754, 10551.053, 410.512, 52798.720 23/09/25,01:08:43,06,07,1, 11.9,1,1, 8.754, 10551.030, 410.529, 52798.729 23/09/25,01:08:43,07,07,1, 11.9,1,1, 8.754, 10551.061, 410.523, 52798.698 23/09/25,01:08:43,08,07,1, 11.9,1,1, 8.754, 10551.065, 410.527, 52798.743 23/09/25,01:08:43,09,07,1, 11.9,1,1, 8.754, 10551.047, 410.513, 52798.742 23/09/25,01:08:43,10,07,1, 11.9,1,1, 8.754, 10551.066, 410.497, 52798.750 23/09/25,01:08:43,11,07,1, 11.9,1,1, 8.754, 10551.045, 410.502, 52798.758 23/09/25,01:08:43,12,07,1, 11.9,1,1, 8.754, 10551.018, 410.503, 52798.743 23/09/25,01:08:43,13,07,1, 11.9,1,1, 8.754, 10551.038, 410.476, 52798.717 23/09/25,01:08:43,14,07,1, 11.9,1,1, 8.754, 10551.029, 410.496, 52798.764 23/09/25,01:08:43,15,07,1, 11.9,1,1, 8.754, 10551.029, 410.491, 52798.815 23/09/25,01:08:43,16,07,1, 11.9,1,1, 8.754, 10551.047, 410.482, 52798.770 23/09/25,01:08:43,17,07,1, 11.9,1,1, 8.754, 10551.029, 410.455, 52798.791 23/09/25,01:08:43,18,07,1, 11.9,1,1, 8.754, 10551.033, 410.449, 52798.752 23/09/25,01:08:43,19,07,1, 11.9,1,1, 8.754, 10551.029, 410.452, 52798.788 23/09/25,01:08:44,00,07,1, 11.9,1,1, 8.750, 10551.026, 410.452, 52798.788 23/09/25,01:08:44,01,07,1, 11.9,1,1, 8.750, 10551.007, 410.442, 52798.770 23/09/25,01:08:44,02,07,1, 11.9,1,1, 8.750, 10551.000, 410.422, 52798.788 23/09/25,01:08:44,03,07,1, 11.9,1,1, 8.750, 10550.998, 410.424, 52798.790 23/09/25,01:08:44,04,07,1, 11.9,1,1, 8.750, 10551.003, 410.419, 52798.789 23/09/25,01:08:44,05,07,1, 11.9,1,1, 8.750, 10550.999, 410.391, 52798.782 23/09/25,01:08:44,06,07,1, 11.9,1,1, 8.750, 10550.993, 410.395, 52798.766 23/09/25,01:08:44,07,07,1, 11.9,1,1, 8.750, 10550.982, 410.396, 52798.779 23/09/25,01:08:44,08,07,1, 11.9,1,1, 8.750, 10551.010, 410.387, 52798.823 23/09/25,01:08:44,09,07,1, 11.9,1,1, 8.750, 10551.000, 410.372, 52798.753 23/09/25,01:08:44,10,07,1, 11.9,1,1, 8.750, 10551.000, 410.359, 52798.808 23/09/25,01:08:44,11,07,1, 11.9,1,1, 8.750, 10550.988, 410.354, 52798.819 23/09/25,01:08:44,12,07,1, 11.9,1,1, 8.750, 10550.984, 410.352, 52798.808 23/09/25,01:08:44,13,07,1, 11.9,1,1, 8.750, 10550.966, 410.345, 52798.806 23/09/25,01:08:44,14,07,1, 11.9,1,1, 8.750, 10550.975, 410.329, 52798.844 23/09/25,01:08:44,15,07,1, 11.9,1,1, 8.750, 10550.979, 410.351, 52798.778 23/09/25,01:08:44,16,07,1, 11.9,1,1, 8.750, 10550.962, 410.349, 52798.793 23/09/25,01:08:44,17,07,1, 11.9,1,1, 8.750, 10550.976, 410.303, 52798.817 23/09/25,01:08:44,18,07,1, 11.9,1,1, 8.750, 10550.974, 410.295, 52798.842 23/09/25,01:08:44,19,07,1, 11.9,1,1, 8.750, 10550.971, 410.316, 52798.814 23/09/25,01:08:45,00,08,1, 11.9,1,1, 8.747, 10550.967, 410.316, 52798.814 23/09/25,01:08:45,01,08,1, 11.9,1,1, 8.747, 10550.967, 410.295, 52798.802 23/09/25,01:08:45,02,08,1, 11.9,1,1, 8.747, 10550.943, 410.308, 52798.787 23/09/25,01:08:45,03,08,1, 11.9,1,1, 8.747, 10550.939, 410.283, 52798.796 23/09/25,01:08:45,04,08,1, 11.9,1,1, 8.747, 10550.942, 410.283, 52798.832 23/09/25,01:08:45,05,08,1, 11.9,1,1, 8.747, 10550.946, 410.267, 52798.795 23/09/25,01:08:45,06,08,1, 11.9,1,1, 8.747, 10550.954, 410.260, 52798.814 23/09/25,01:08:45,07,08,1, 11.9,1,1, 8.747, 10550.930, 410.272, 52798.841 23/09/25,01:08:45,08,08,1, 11.9,1,1, 8.747, 10550.933, 410.250, 52798.845 23/09/25,01:08:45,09,08,1, 11.9,1,1, 8.747, 10550.942, 410.240, 52798.873 23/09/25,01:08:45,10,08,1, 11.9,1,1, 8.747, 10550.954, 410.223, 52798.864 23/09/25,01:08:45,11,08,1, 11.9,1,1, 8.747, 10550.923, 410.250, 52798.871 23/09/25,01:08:45,12,08,1, 11.9,1,1, 8.747, 10550.937, 410.222, 52798.859 23/09/25,01:08:45,13,08,1, 11.9,1,1, 8.747, 10550.935, 410.208, 52798.895 23/09/25,01:08:45,14,08,1, 11.9,1,1, 8.747, 10550.926, 410.204, 52798.882 23/09/25,01:08:45,15,08,1, 11.9,1,1, 8.747, 10550.925, 410.200, 52798.856 23/09/25,01:08:45,16,08,1, 11.9,1,1, 8.747, 10550.907, 410.199, 52798.877 23/09/25,01:08:45,17,08,1, 11.9,1,1, 8.747, 10550.908, 410.193, 52798.828 23/09/25,01:08:45,18,08,1, 11.9,1,1, 8.747, 10550.933, 410.168, 52798.870 23/09/25,01:08:45,19,08,1, 11.9,1,1, 8.747, 10550.893, 410.169, 52798.854 23/09/25,01:08:46,00,08,1, 11.9,1,1, 8.749, 10550.892, 410.169, 52798.854 23/09/25,01:08:46,01,08,1, 11.9,1,1, 8.749, 10550.911, 410.181, 52798.887 23/09/25,01:08:46,02,08,1, 11.9,1,1, 8.749, 10550.946, 410.132, 52798.907 23/09/25,01:08:46,03,08,1, 11.9,1,1, 8.749, 10550.892, 410.150, 52798.903 23/09/25,01:08:46,04,08,1, 11.9,1,1, 8.749, 10550.911, 410.155, 52798.922 23/09/25,01:08:46,05,08,1, 11.9,1,1, 8.749, 10550.908, 410.143, 52798.938 23/09/25,01:08:46,06,08,1, 11.9,1,1, 8.749, 10550.906, 410.146, 52798.912 23/09/25,01:08:46,07,08,1, 11.9,1,1, 8.749, 10550.874, 410.124, 52798.865 23/09/25,01:08:46,08,08,1, 11.9,1,1, 8.749, 10550.881, 410.120, 52798.907 23/09/25,01:08:46,09,08,1, 11.9,1,1, 8.749, 10550.902, 410.123, 52798.922 23/09/25,01:08:46,10,08,1, 11.9,1,1, 8.749, 10550.882, 410.107, 52798.871 23/09/25,01:08:46,11,08,1, 11.9,1,1, 8.749, 10550.878, 410.098, 52799.041 23/09/25,01:08:46,12,08,1, 11.9,1,1, 8.749, 10550.873, 410.082, 52798.859 23/09/25,01:08:46,13,08,1, 11.9,1,1, 8.749, 10550.864, 410.095, 52798.915 23/09/25,01:08:46,14,08,1, 11.9,1,1, 8.749, 10550.881, 410.061, 52798.909 23/09/25,01:08:46,15,08,1, 11.9,1,1, 8.749, 10550.870, 410.077, 52798.882 23/09/25,01:08:46,16,08,1, 11.9,1,1, 8.749, 10550.866, 410.070, 52798.928 23/09/25,01:08:46,17,08,1, 11.9,1,1, 8.749, 10550.890, 410.037, 52798.895 23/09/25,01:08:46,18,08,1, 11.9,1,1, 8.749, 10550.865, 410.019, 52798.919 23/09/25,01:08:46,19,08,1, 11.9,1,1, 8.749, 10550.853, 410.012, 52798.962 23/09/25,01:08:47,00,07,1, 11.9,1,1, 8.752, 10550.851, 410.012, 52798.962 23/09/25,01:08:47,01,07,1, 11.9,1,1, 8.752, 10550.849, 410.035, 52798.953 23/09/25,01:08:47,02,07,1, 11.9,1,1, 8.752, 10550.836, 409.983, 52798.935 23/09/25,01:08:47,03,07,1, 11.9,1,1, 8.752, 10550.851, 409.996, 52798.969 23/09/25,01:08:47,04,07,1, 11.9,1,1, 8.752, 10550.849, 410.020, 52798.950 23/09/25,01:08:47,05,07,1, 11.9,1,1, 8.752, 10550.823, 409.987, 52798.948 23/09/25,01:08:47,06,07,1, 11.9,1,1, 8.752, 10550.839, 409.969, 52798.967 23/09/25,01:08:47,07,07,1, 11.9,1,1, 8.752, 10550.848, 409.987, 52799.000 23/09/25,01:08:47,08,07,1, 11.9,1,1, 8.752, 10550.848, 409.996, 52798.980 23/09/25,01:08:47,09,07,1, 11.9,1,1, 8.752, 10550.834, 409.961, 52798.992 23/09/25,01:08:47,10,07,1, 11.9,1,1, 8.752, 10550.804, 409.973, 52799.003 23/09/25,01:08:47,11,07,1, 11.9,1,1, 8.752, 10550.828, 409.959, 52799.010 23/09/25,01:08:47,12,07,1, 11.9,1,1, 8.752, 10550.808, 409.931, 52799.011 23/09/25,01:08:47,13,07,1, 11.9,1,1, 8.752, 10550.796, 409.936, 52798.977 23/09/25,01:08:47,14,07,1, 11.9,1,1, 8.752, 10550.826, 409.943, 52798.957 23/09/25,01:08:47,15,07,1, 11.9,1,1, 8.752, 10550.815, 409.907, 52798.988 23/09/25,01:08:47,16,07,1, 11.9,1,1, 8.752, 10550.806, 409.921, 52798.972 23/09/25,01:08:47,17,07,1, 11.9,1,1, 8.752, 10550.804, 409.910, 52799.013 23/09/25,01:08:47,18,07,1, 11.9,1,1, 8.752, 10550.793, 409.889, 52798.973 23/09/25,01:08:47,19,07,1, 11.9,1,1, 8.752, 10550.811, 409.875, 52798.996 23/09/25,01:08:48,00,08,1, 11.9,1,1, 8.747, 10550.809, 409.875, 52798.996 23/09/25,01:08:48,01,08,1, 11.9,1,1, 8.747, 10550.791, 409.890, 52799.014 23/09/25,01:08:48,02,08,1, 11.9,1,1, 8.747, 10550.787, 409.890, 52799.013 23/09/25,01:08:48,03,08,1, 11.9,1,1, 8.747, 10550.772, 409.872, 52799.023 23/09/25,01:08:48,04,08,1, 11.9,1,1, 8.747, 10550.785, 409.861, 52799.031 23/09/25,01:08:48,05,08,1, 11.9,1,1, 8.747, 10550.775, 409.857, 52799.058 23/09/25,01:08:48,06,08,1, 11.9,1,1, 8.747, 10550.794, 409.855, 52799.017 23/09/25,01:08:48,07,08,1, 11.9,1,1, 8.747, 10550.765, 409.826, 52798.998 23/09/25,01:08:48,08,08,1, 11.9,1,1, 8.747, 10550.771, 409.844, 52799.031 23/09/25,01:08:48,09,08,1, 11.9,1,1, 8.747, 10550.772, 409.817, 52799.049 23/09/25,01:08:48,10,08,1, 11.9,1,1, 8.747, 10550.755, 409.833, 52799.051 23/09/25,01:08:48,11,08,1, 11.9,1,1, 8.747, 10550.745, 409.830, 52799.032 23/09/25,01:08:48,12,08,1, 11.9,1,1, 8.747, 10550.755, 409.805, 52799.030 23/09/25,01:08:48,13,08,1, 11.9,1,1, 8.747, 10550.739, 409.824, 52799.076 23/09/25,01:08:48,14,08,1, 11.9,1,1, 8.747, 10550.758, 409.804, 52799.035 23/09/25,01:08:48,15,08,1, 11.9,1,1, 8.747, 10550.749, 409.783, 52799.084 23/09/25,01:08:48,16,08,1, 11.9,1,1, 8.747, 10550.736, 409.800, 52799.075 23/09/25,01:08:48,17,08,1, 11.9,1,1, 8.747, 10550.735, 409.788, 52799.073 23/09/25,01:08:48,18,08,1, 11.9,1,1, 8.747, 10550.752, 409.752, 52799.030 23/09/25,01:08:48,19,08,1, 11.9,1,1, 8.747, 10550.729, 409.756, 52799.061 23/09/25,01:08:49,00,08,1, 11.7,1,1, 8.753, 10550.725, 409.756, 52799.061 23/09/25,01:08:49,01,08,1, 11.7,1,1, 8.753, 10550.729, 409.766, 52799.069 23/09/25,01:08:49,02,08,1, 11.7,1,1, 8.753, 10550.715, 409.745, 52799.060 23/09/25,01:08:49,03,08,1, 11.7,1,1, 8.753, 10550.727, 409.728, 52799.073 23/09/25,01:08:49,04,08,1, 11.7,1,1, 8.753, 10550.741, 409.718, 52799.053 23/09/25,01:08:49,05,08,1, 11.7,1,1, 8.753, 10550.718, 409.735, 52799.074 23/09/25,01:08:49,06,08,1, 11.7,1,1, 8.753, 10550.720, 409.736, 52799.079 23/09/25,01:08:49,07,08,1, 11.7,1,1, 8.753, 10550.702, 409.720, 52799.079 23/09/25,01:08:49,08,08,1, 11.7,1,1, 8.753, 10550.680, 409.727, 52799.072 23/09/25,01:08:49,09,08,1, 11.7,1,1, 8.753, 10550.712, 409.716, 52799.092 23/09/25,01:08:49,10,08,1, 11.7,1,1, 8.753, 10550.726, 409.711, 52799.101 23/09/25,01:08:49,11,08,1, 11.7,1,1, 8.753, 10550.715, 409.687, 52799.085 23/09/25,01:08:49,12,08,1, 11.7,1,1, 8.753, 10550.706, 409.688, 52799.079 23/09/25,01:08:49,13,08,1, 11.7,1,1, 8.753, 10550.699, 409.698, 52799.132 23/09/25,01:08:49,14,08,1, 11.7,1,1, 8.753, 10550.685, 409.693, 52799.140 23/09/25,01:08:49,15,08,1, 11.7,1,1, 8.753, 10550.670, 409.685, 52799.093 23/09/25,01:08:49,16,08,1, 11.7,1,1, 8.753, 10550.672, 409.662, 52799.133 23/09/25,01:08:49,17,08,1, 11.7,1,1, 8.753, 10550.663, 409.681, 52799.133 23/09/25,01:08:49,18,08,1, 11.7,1,1, 8.753, 10550.666, 409.673, 52799.122 23/09/25,01:08:49,19,08,1, 11.7,1,1, 8.753, 10550.670, 409.651, 52799.149 23/09/25,01:08:50,00,08,1, 11.8,1,1, 8.749, 10550.667, 409.651, 52799.149 23/09/25,01:08:50,01,08,1, 11.8,1,1, 8.749, 10550.658, 409.642, 52799.155 23/09/25,01:08:50,02,08,1, 11.8,1,1, 8.749, 10550.619, 409.628, 52799.120 23/09/25,01:08:50,03,08,1, 11.8,1,1, 8.749, 10550.631, 409.608, 52799.122 23/09/25,01:08:50,04,08,1, 11.8,1,1, 8.749, 10550.647, 409.614, 52799.143 23/09/25,01:08:50,05,08,1, 11.8,1,1, 8.749, 10550.661, 409.615, 52799.107 23/09/25,01:08:50,06,08,1, 11.8,1,1, 8.749, 10550.659, 409.594, 52799.147 23/09/25,01:08:50,07,08,1, 11.8,1,1, 8.749, 10550.637, 409.602, 52799.135 23/09/25,01:08:50,08,08,1, 11.8,1,1, 8.749, 10550.625, 409.596, 52799.130 23/09/25,01:08:50,09,08,1, 11.8,1,1, 8.749, 10550.625, 409.591, 52799.139 23/09/25,01:08:50,10,08,1, 11.8,1,1, 8.749, 10550.640, 409.595, 52799.162 23/09/25,01:08:50,11,08,1, 11.8,1,1, 8.749, 10550.650, 409.574, 52799.163 23/09/25,01:08:50,12,08,1, 11.8,1,1, 8.749, 10550.622, 409.581, 52799.169 23/09/25,01:08:50,13,08,1, 11.8,1,1, 8.749, 10550.620, 409.563, 52799.155 23/09/25,01:08:50,14,08,1, 11.8,1,1, 8.749, 10550.619, 409.530, 52799.179 23/09/25,01:08:50,15,08,1, 11.8,1,1, 8.749, 10550.635, 409.538, 52799.135 23/09/25,01:08:50,16,08,1, 11.8,1,1, 8.749, 10550.604, 409.528, 52799.175 23/09/25,01:08:50,17,08,1, 11.8,1,1, 8.749, 10550.612, 409.550, 52799.159 23/09/25,01:08:50,18,08,1, 11.8,1,1, 8.749, 10550.601, 409.527, 52799.140 23/09/25,01:08:50,19,08,1, 11.8,1,1, 8.749, 10550.575, 409.503, 52799.119 23/09/25,01:08:51,00,09,1, 11.9,1,1, 8.750, 10550.567, 409.503, 52799.119 23/09/25,01:08:51,01,09,1, 11.9,1,1, 8.750, 10550.582, 409.497, 52799.170 23/09/25,01:08:51,02,09,1, 11.9,1,1, 8.750, 10550.559, 409.478, 52799.180 23/09/25,01:08:51,03,09,1, 11.9,1,1, 8.750, 10550.580, 409.506, 52799.184 23/09/25,01:08:51,04,09,1, 11.9,1,1, 8.750, 10550.584, 409.500, 52799.186 23/09/25,01:08:51,05,09,1, 11.9,1,1, 8.750, 10550.552, 409.494, 52799.217 23/09/25,01:08:51,06,09,1, 11.9,1,1, 8.750, 10550.563, 409.469, 52799.185 23/09/25,01:08:51,07,09,1, 11.9,1,1, 8.750, 10550.555, 409.465, 52799.209 23/09/25,01:08:51,08,09,1, 11.9,1,1, 8.750, 10550.559, 409.468, 52799.221 23/09/25,01:08:51,09,09,1, 11.9,1,1, 8.750, 10550.551, 409.446, 52799.212 23/09/25,01:08:51,10,09,1, 11.9,1,1, 8.750, 10550.527, 409.459, 52799.205 23/09/25,01:08:51,11,09,1, 11.9,1,1, 8.750, 10550.528, 409.441, 52799.180 23/09/25,01:08:51,12,09,1, 11.9,1,1, 8.750, 10550.524, 409.434, 52799.196 23/09/25,01:08:51,13,09,1, 11.9,1,1, 8.750, 10550.526, 409.415, 52799.194 23/09/25,01:08:51,14,09,1, 11.9,1,1, 8.750, 10550.525, 409.416, 52799.185 23/09/25,01:08:51,15,09,1, 11.9,1,1, 8.750, 10550.514, 409.393, 52799.202 23/09/25,01:08:51,16,09,1, 11.9,1,1, 8.750, 10550.526, 409.396, 52799.210 23/09/25,01:08:51,17,09,1, 11.9,1,1, 8.750, 10550.526, 409.393, 52799.202 23/09/25,01:08:51,18,09,1, 11.9,1,1, 8.750, 10550.526, 409.389, 52799.207 23/09/25,01:08:51,19,09,1, 11.9,1,1, 8.750, 10550.514, 409.365, 52799.197 23/09/25,01:08:52,00,08,1, 11.9,1,1, 8.752, 10550.508, 409.365, 52799.197 23/09/25,01:08:52,01,08,1, 11.9,1,1, 8.752, 10550.486, 409.364, 52799.191 23/09/25,01:08:52,02,08,1, 11.9,1,1, 8.752, 10550.484, 409.363, 52799.237 23/09/25,01:08:52,03,08,1, 11.9,1,1, 8.752, 10550.487, 409.325, 52799.221 23/09/25,01:08:52,04,08,1, 11.9,1,1, 8.752, 10550.484, 409.333, 52799.223 23/09/25,01:08:52,05,08,1, 11.9,1,1, 8.752, 10550.484, 409.346, 52799.212 23/09/25,01:08:52,06,08,1, 11.9,1,1, 8.752, 10550.484, 409.327, 52799.216 23/09/25,01:08:52,07,08,1, 11.9,1,1, 8.752, 10550.478, 409.340, 52799.195 23/09/25,01:08:52,08,08,1, 11.9,1,1, 8.752, 10550.491, 409.297, 52799.204 23/09/25,01:08:52,09,08,1, 11.9,1,1, 8.752, 10550.465, 409.320, 52799.234 23/09/25,01:08:52,10,08,1, 11.9,1,1, 8.752, 10550.463, 409.301, 52799.258 23/09/25,01:08:52,11,08,1, 11.9,1,1, 8.752, 10550.441, 409.280, 52799.242 23/09/25,01:08:52,12,08,1, 11.9,1,1, 8.752, 10550.472, 409.301, 52799.235 23/09/25,01:08:52,13,08,1, 11.9,1,1, 8.752, 10550.468, 409.292, 52799.291 23/09/25,01:08:52,14,08,1, 11.9,1,1, 8.752, 10550.477, 409.287, 52799.278 23/09/25,01:08:52,15,08,1, 11.9,1,1, 8.752, 10550.439, 409.261, 52799.261 23/09/25,01:08:52,16,08,1, 11.9,1,1, 8.752, 10550.448, 409.256, 52799.270 23/09/25,01:08:52,17,08,1, 11.9,1,1, 8.752, 10550.464, 409.248, 52799.269 23/09/25,01:08:52,18,08,1, 11.9,1,1, 8.752, 10550.428, 409.249, 52799.305 23/09/25,01:08:52,19,08,1, 11.9,1,1, 8.752, 10550.446, 409.238, 52799.300 23/09/25,01:08:53,00,08,1, 11.9,1,1, 8.748, 10550.442, 409.238, 52799.300 23/09/25,01:08:53,01,08,1, 11.9,1,1, 8.748, 10550.419, 409.231, 52799.321 23/09/25,01:08:53,02,08,1, 11.9,1,1, 8.748, 10550.453, 409.204, 52799.321 23/09/25,01:08:53,03,08,1, 11.9,1,1, 8.748, 10550.404, 409.214, 52799.307 23/09/25,01:08:53,04,08,1, 11.9,1,1, 8.748, 10550.438, 409.224, 52799.315 23/09/25,01:08:53,05,08,1, 11.9,1,1, 8.748, 10550.420, 409.232, 52799.305 23/09/25,01:08:53,06,08,1, 11.9,1,1, 8.748, 10550.423, 409.195, 52799.354 23/09/25,01:08:53,07,08,1, 11.9,1,1, 8.748, 10550.414, 409.206, 52799.301 23/09/25,01:08:53,08,08,1, 11.9,1,1, 8.748, 10550.412, 409.191, 52799.310 23/09/25,01:08:53,09,08,1, 11.9,1,1, 8.748, 10550.402, 409.177, 52799.317 23/09/25,01:08:53,10,08,1, 11.9,1,1, 8.748, 10550.391, 409.187, 52799.333 23/09/25,01:08:53,11,08,1, 11.9,1,1, 8.748, 10550.360, 409.190, 52799.324 23/09/25,01:08:53,12,08,1, 11.9,1,1, 8.748, 10550.395, 409.154, 52799.322 23/09/25,01:08:53,13,08,1, 11.9,1,1, 8.748, 10550.384, 409.166, 52799.321 23/09/25,01:08:53,14,08,1, 11.9,1,1, 8.748, 10550.384, 409.128, 52799.309 23/09/25,01:08:53,15,08,1, 11.9,1,1, 8.748, 10550.374, 409.138, 52799.304 23/09/25,01:08:53,16,08,1, 11.9,1,1, 8.748, 10550.369, 409.145, 52799.331 23/09/25,01:08:53,17,08,1, 11.9,1,1, 8.748, 10550.387, 409.158, 52799.342 23/09/25,01:08:53,18,08,1, 11.9,1,1, 8.748, 10550.388, 409.125, 52799.352 23/09/25,01:08:53,19,08,1, 11.9,1,1, 8.748, 10550.343, 409.124, 52799.353 23/09/25,01:08:54,00,09,1, 11.9,1,1, 8.748, 10550.342, 409.124, 52799.353 23/09/25,01:08:54,01,09,1, 11.9,1,1, 8.748, 10550.370, 409.096, 52799.340 23/09/25,01:08:54,02,09,1, 11.9,1,1, 8.748, 10550.350, 409.098, 52799.372 23/09/25,01:08:54,03,09,1, 11.9,1,1, 8.748, 10550.364, 409.070, 52799.340 23/09/25,01:08:54,04,09,1, 11.9,1,1, 8.748, 10550.339, 409.063, 52799.376 23/09/25,01:08:54,05,09,1, 11.9,1,1, 8.748, 10550.348, 409.083, 52799.366 23/09/25,01:08:54,06,09,1, 11.9,1,1, 8.748, 10550.339, 409.081, 52799.362 23/09/25,01:08:54,07,09,1, 11.9,1,1, 8.748, 10550.344, 409.068, 52799.353 23/09/25,01:08:54,08,09,1, 11.9,1,1, 8.748, 10550.358, 409.064, 52799.362 23/09/25,01:08:54,09,09,1, 11.9,1,1, 8.748, 10550.335, 409.068, 52799.309 23/09/25,01:08:54,10,09,1, 11.9,1,1, 8.748, 10550.339, 409.050, 52799.373 23/09/25,01:08:54,11,09,1, 11.9,1,1, 8.748, 10550.320, 409.038, 52799.354 23/09/25,01:08:54,12,09,1, 11.9,1,1, 8.748, 10550.289, 409.050, 52799.375 23/09/25,01:08:54,13,09,1, 11.9,1,1, 8.748, 10550.330, 409.045, 52799.368 23/09/25,01:08:54,14,09,1, 11.9,1,1, 8.748, 10550.332, 409.024, 52799.383 23/09/25,01:08:54,15,09,1, 11.9,1,1, 8.748, 10550.318, 408.995, 52799.356 23/09/25,01:08:54,16,09,1, 11.9,1,1, 8.748, 10550.303, 408.990, 52799.383 23/09/25,01:08:54,17,09,1, 11.9,1,1, 8.748, 10550.290, 409.007, 52799.393 23/09/25,01:08:54,18,09,1, 11.9,1,1, 8.748, 10550.310, 408.999, 52799.412 23/09/25,01:08:54,19,09,1, 11.9,1,1, 8.748, 10550.304, 409.005, 52799.394 23/09/25,01:08:55,00,08,1, 11.9,1,1, 8.749, 10550.300, 409.005, 52799.394 23/09/25,01:08:55,01,08,1, 11.9,1,1, 8.749, 10550.327, 408.964, 52799.386 23/09/25,01:08:55,02,08,1, 11.9,1,1, 8.749, 10550.284, 408.968, 52799.263 23/09/25,01:08:55,03,08,1, 11.9,1,1, 8.749, 10550.263, 408.982, 52799.483 23/09/25,01:08:55,04,08,1, 11.9,1,1, 8.749, 10550.276, 408.962, 52799.434 23/09/25,01:08:55,05,08,1, 11.9,1,1, 8.749, 10550.267, 408.946, 52799.462 23/09/25,01:08:55,06,08,1, 11.9,1,1, 8.749, 10550.264, 408.962, 52799.434 23/09/25,01:08:55,07,08,1, 11.9,1,1, 8.749, 10550.254, 408.951, 52799.443 23/09/25,01:08:55,08,08,1, 11.9,1,1, 8.749, 10550.269, 408.948, 52799.447 23/09/25,01:08:55,09,08,1, 11.9,1,1, 8.749, 10550.244, 408.918, 52799.445 23/09/25,01:08:55,10,08,1, 11.9,1,1, 8.749, 10550.247, 408.934, 52799.445 23/09/25,01:08:55,11,08,1, 11.9,1,1, 8.749, 10550.236, 408.908, 52799.427 23/09/25,01:08:55,12,08,1, 11.9,1,1, 8.749, 10550.223, 408.911, 52799.485 23/09/25,01:08:55,13,08,1, 11.9,1,1, 8.749, 10550.250, 408.902, 52799.449 23/09/25,01:08:55,14,08,1, 11.9,1,1, 8.749, 10550.235, 408.887, 52799.426 23/09/25,01:08:55,15,08,1, 11.9,1,1, 8.749, 10550.242, 408.886, 52799.472 23/09/25,01:08:55,16,08,1, 11.9,1,1, 8.749, 10550.211, 408.889, 52799.456 23/09/25,01:08:55,17,08,1, 11.9,1,1, 8.749, 10550.184, 408.866, 52799.435 23/09/25,01:08:55,18,08,1, 11.9,1,1, 8.749, 10550.215, 408.868, 52799.493 23/09/25,01:08:55,19,08,1, 11.9,1,1, 8.749, 10550.175, 408.857, 52799.477 23/09/25,01:08:56,00,08,1, 11.9,1,1, 8.748, 10550.175, 408.857, 52799.477 23/09/25,01:08:56,01,08,1, 11.9,1,1, 8.748, 10550.181, 408.835, 52799.461 23/09/25,01:08:56,02,08,1, 11.9,1,1, 8.748, 10550.180, 408.856, 52799.501 23/09/25,01:08:56,03,08,1, 11.9,1,1, 8.748, 10550.198, 408.829, 52799.487 23/09/25,01:08:56,04,08,1, 11.9,1,1, 8.748, 10550.162, 408.840, 52799.505 23/09/25,01:08:56,05,08,1, 11.9,1,1, 8.748, 10550.184, 408.836, 52799.478 23/09/25,01:08:56,06,08,1, 11.9,1,1, 8.748, 10550.180, 408.820, 52799.442 23/09/25,01:08:56,07,08,1, 11.9,1,1, 8.748, 10550.171, 408.832, 52799.484 23/09/25,01:08:56,08,08,1, 11.9,1,1, 8.748, 10550.154, 408.821, 52799.493 23/09/25,01:08:56,09,08,1, 11.9,1,1, 8.748, 10550.136, 408.790, 52799.513 23/09/25,01:08:56,10,08,1, 11.9,1,1, 8.748, 10550.138, 408.809, 52799.554 23/09/25,01:08:56,11,08,1, 11.9,1,1, 8.748, 10550.158, 408.801, 52799.524 23/09/25,01:08:56,12,08,1, 11.9,1,1, 8.748, 10550.143, 408.790, 52799.469 23/09/25,01:08:56,13,08,1, 11.9,1,1, 8.748, 10550.146, 408.761, 52799.527 23/09/25,01:08:56,14,08,1, 11.9,1,1, 8.748, 10550.134, 408.793, 52799.524 23/09/25,01:08:56,15,08,1, 11.9,1,1, 8.748, 10550.147, 408.775, 52799.511 23/09/25,01:08:56,16,08,1, 11.9,1,1, 8.748, 10550.119, 408.783, 52799.491 23/09/25,01:08:56,17,08,1, 11.9,1,1, 8.748, 10550.136, 408.757, 52799.505 23/09/25,01:08:56,18,08,1, 11.9,1,1, 8.748, 10550.138, 408.722, 52799.541 23/09/25,01:08:56,19,08,1, 11.9,1,1, 8.748, 10550.128, 408.748, 52799.537 23/09/25,01:08:57,00,08,1, 11.8,1,1, 8.752, 10550.125, 408.748, 52799.537 23/09/25,01:08:57,01,08,1, 11.8,1,1, 8.752, 10550.102, 408.744, 52799.540 23/09/25,01:08:57,02,08,1, 11.8,1,1, 8.752, 10550.099, 408.820, 52799.890 23/09/25,01:08:57,03,08,1, 11.8,1,1, 8.752, 10550.084, 408.808, 52799.939 23/09/25,01:08:57,04,08,1, 11.8,1,1, 8.752, 10550.090, 408.829, 52799.940 23/09/25,01:08:57,05,08,1, 11.8,1,1, 8.752, 10550.082, 408.799, 52799.933 23/09/25,01:08:57,06,08,1, 11.8,1,1, 8.752, 10550.111, 408.798, 52799.925 23/09/25,01:08:57,07,08,1, 11.8,1,1, 8.752, 10550.110, 408.820, 52799.963 23/09/25,01:08:57,08,08,1, 11.8,1,1, 8.752, 10550.103, 408.810, 52799.946 23/09/25,01:08:57,09,08,1, 11.8,1,1, 8.752, 10550.101, 408.799, 52799.930 23/09/25,01:08:57,10,08,1, 11.8,1,1, 8.752, 10550.102, 408.777, 52799.952 23/09/25,01:08:57,11,08,1, 11.8,1,1, 8.752, 10550.066, 408.772, 52799.943 23/09/25,01:08:57,12,08,1, 11.8,1,1, 8.752, 10550.068, 408.782, 52799.959 23/09/25,01:08:57,13,08,1, 11.8,1,1, 8.752, 10550.077, 408.751, 52799.971 23/09/25,01:08:57,14,08,1, 11.8,1,1, 8.752, 10550.051, 408.755, 52799.974 23/09/25,01:08:57,15,08,1, 11.8,1,1, 8.752, 10550.079, 408.760, 52799.940 23/09/25,01:08:57,16,08,1, 11.8,1,1, 8.752, 10550.090, 408.756, 52799.933 23/09/25,01:08:57,17,08,1, 11.8,1,1, 8.752, 10550.031, 408.755, 52799.975 23/09/25,01:08:57,18,08,1, 11.8,1,1, 8.752, 10550.047, 408.729, 52799.954 23/09/25,01:08:57,19,08,1, 11.8,1,1, 8.752, 10550.066, 408.714, 52799.950 23/09/25,01:08:58,00,08,1, 11.9,1,1, 8.751, 10550.058, 408.714, 52799.950 23/09/25,01:08:58,01,08,1, 11.9,1,1, 8.751, 10550.050, 408.706, 52799.986 23/09/25,01:08:58,02,08,1, 11.9,1,1, 8.751, 10550.045, 408.721, 52799.983 23/09/25,01:08:58,03,08,1, 11.9,1,1, 8.751, 10550.045, 408.709, 52799.955 23/09/25,01:08:58,04,08,1, 11.9,1,1, 8.751, 10550.023, 408.703, 52799.948 23/09/25,01:08:58,05,08,1, 11.9,1,1, 8.751, 10550.027, 408.683, 52799.950 23/09/25,01:08:58,06,08,1, 11.9,1,1, 8.751, 10550.047, 408.691, 52800.007 23/09/25,01:08:58,07,08,1, 11.9,1,1, 8.751, 10550.013, 408.689, 52800.009 23/09/25,01:08:58,08,08,1, 11.9,1,1, 8.751, 10550.045, 408.687, 52799.998 23/09/25,01:08:58,09,08,1, 11.9,1,1, 8.751, 10550.028, 408.661, 52800.016 23/09/25,01:08:58,10,08,1, 11.9,1,1, 8.751, 10550.024, 408.676, 52800.012 23/09/25,01:08:58,11,08,1, 11.9,1,1, 8.751, 10549.993, 408.637, 52799.992 23/09/25,01:08:58,12,08,1, 11.9,1,1, 8.751, 10550.006, 408.651, 52800.024 23/09/25,01:08:58,13,08,1, 11.9,1,1, 8.751, 10550.017, 408.631, 52800.013 23/09/25,01:08:58,14,08,1, 11.9,1,1, 8.751, 10550.019, 408.642, 52800.003 23/09/25,01:08:58,15,08,1, 11.9,1,1, 8.751, 10550.029, 408.643, 52799.984 23/09/25,01:08:58,16,08,1, 11.9,1,1, 8.751, 10550.007, 408.637, 52800.013 23/09/25,01:08:58,17,08,1, 11.9,1,1, 8.751, 10550.001, 408.623, 52800.014 23/09/25,01:08:58,18,08,1, 11.9,1,1, 8.751, 10549.999, 408.617, 52800.024 23/09/25,01:08:58,19,08,1, 11.9,1,1, 8.751, 10550.019, 408.613, 52799.976 23/09/25,01:08:59,00,08,1, 11.9,1,1, 8.751, 10550.016, 408.613, 52799.976 23/09/25,01:08:59,01,08,1, 11.9,1,1, 8.751, 10549.996, 408.567, 52799.995 23/09/25,01:08:59,02,08,1, 11.9,1,1, 8.751, 10549.998, 408.564, 52799.984 23/09/25,01:08:59,03,08,1, 11.9,1,1, 8.751, 10549.971, 408.570, 52800.005 23/09/25,01:08:59,04,08,1, 11.9,1,1, 8.751, 10550.008, 408.554, 52800.002 23/09/25,01:08:59,05,08,1, 11.9,1,1, 8.751, 10550.005, 408.553, 52800.023 23/09/25,01:08:59,06,08,1, 11.9,1,1, 8.751, 10549.986, 408.564, 52800.032 23/09/25,01:08:59,07,08,1, 11.9,1,1, 8.751, 10550.004, 408.557, 52800.045 23/09/25,01:08:59,08,08,1, 11.9,1,1, 8.751, 10549.964, 408.556, 52800.059 23/09/25,01:08:59,09,08,1, 11.9,1,1, 8.751, 10549.971, 408.550, 52800.069 23/09/25,01:08:59,10,08,1, 11.9,1,1, 8.751, 10549.965, 408.544, 52800.040 23/09/25,01:08:59,11,08,1, 11.9,1,1, 8.751, 10549.945, 408.527, 52800.092 23/09/25,01:08:59,12,08,1, 11.9,1,1, 8.751, 10549.974, 408.520, 52800.060 23/09/25,01:08:59,13,08,1, 11.9,1,1, 8.751, 10549.940, 408.531, 52800.051 23/09/25,01:08:59,14,08,1, 11.9,1,1, 8.751, 10549.954, 408.522, 52800.022 23/09/25,01:08:59,15,08,1, 11.9,1,1, 8.751, 10549.947, 408.527, 52800.086 23/09/25,01:08:59,16,08,1, 11.9,1,1, 8.751, 10549.933, 408.514, 52800.085 23/09/25,01:08:59,17,08,1, 11.9,1,1, 8.751, 10549.924, 408.475, 52800.072 23/09/25,01:08:59,18,08,1, 11.9,1,1, 8.751, 10549.934, 408.513, 52800.092 23/09/25,01:08:59,19,08,1, 11.9,1,1, 8.751, 10549.939, 408.507, 52800.083 23/09/25,01:09:00,00,09,1, 11.9,1,1, 8.747, 10549.933, 408.507, 52800.083 23/09/25,01:09:00,01,09,1, 11.9,1,1, 8.747, 10549.951, 408.512, 52800.083 23/09/25,01:09:00,02,09,1, 11.9,1,1, 8.747, 10549.932, 408.375, 52799.692 23/09/25,01:09:00,03,09,1, 11.9,1,1, 8.747, 10549.936, 408.372, 52799.702 23/09/25,01:09:00,04,09,1, 11.9,1,1, 8.747, 10549.913, 408.396, 52799.720 23/09/25,01:09:00,05,09,1, 11.9,1,1, 8.747, 10549.925, 408.389, 52799.718 23/09/25,01:09:00,06,09,1, 11.9,1,1, 8.747, 10549.906, 408.350, 52799.678 23/09/25,01:09:00,07,09,1, 11.9,1,1, 8.747, 10549.898, 408.369, 52799.713 23/09/25,01:09:00,08,09,1, 11.9,1,1, 8.747, 10549.895, 408.348, 52799.697 23/09/25,01:09:00,09,09,1, 11.9,1,1, 8.747, 10549.884, 408.362, 52799.749 23/09/25,01:09:00,10,09,1, 11.9,1,1, 8.747, 10549.897, 408.341, 52799.865 23/09/25,01:09:00,11,09,1, 11.9,1,1, 8.747, 10549.949, 408.307, 52799.576 23/09/25,01:09:00,12,09,1, 11.9,1,1, 8.747, 10549.921, 408.325, 52799.681 23/09/25,01:09:00,13,09,1, 11.9,1,1, 8.747, 10549.911, 408.313, 52799.720 23/09/25,01:09:00,14,09,1, 11.9,1,1, 8.747, 10549.920, 408.294, 52799.728 23/09/25,01:09:00,15,09,1, 11.9,1,1, 8.747, 10549.889, 408.310, 52799.736 23/09/25,01:09:00,16,09,1, 11.9,1,1, 8.747, 10549.886, 408.326, 52799.756 23/09/25,01:09:00,17,09,1, 11.9,1,1, 8.747, 10549.901, 408.313, 52799.765 23/09/25,01:09:00,18,09,1, 11.9,1,1, 8.747, 10549.894, 408.278, 52799.780 23/09/25,01:09:00,19,09,1, 11.9,1,1, 8.747, 10549.877, 408.319, 52799.790 23/09/25,01:09:01,00,09,1, 11.9,1,1, 8.750, 10549.874, 408.319, 52799.790 23/09/25,01:09:01,01,09,1, 11.9,1,1, 8.750, 10549.857, 408.294, 52799.747 23/09/25,01:09:01,02,09,1, 11.9,1,1, 8.750, 10549.844, 408.256, 52799.746 23/09/25,01:09:01,03,09,1, 11.9,1,1, 8.750, 10549.913, 408.250, 52799.745 23/09/25,01:09:01,04,09,1, 11.9,1,1, 8.750, 10549.810, 408.250, 52799.663 23/09/25,01:09:01,05,09,1, 11.9,1,1, 8.750, 10549.851, 408.273, 52799.870 23/09/25,01:09:01,06,09,1, 11.9,1,1, 8.750, 10549.846, 408.257, 52799.821 23/09/25,01:09:01,07,09,1, 11.9,1,1, 8.750, 10549.839, 408.250, 52799.817 23/09/25,01:09:01,08,09,1, 11.9,1,1, 8.750, 10549.847, 408.249, 52799.776 23/09/25,01:09:01,09,09,1, 11.9,1,1, 8.750, 10549.876, 408.244, 52799.788 23/09/25,01:09:01,10,09,1, 11.9,1,1, 8.750, 10549.821, 408.241, 52799.746 23/09/25,01:09:01,11,09,1, 11.9,1,1, 8.750, 10549.863, 408.245, 52799.782 23/09/25,01:09:01,12,09,1, 11.9,1,1, 8.750, 10549.838, 408.238, 52799.830 23/09/25,01:09:01,13,09,1, 11.9,1,1, 8.750, 10549.849, 408.231, 52799.708 23/09/25,01:09:01,14,09,1, 11.9,1,1, 8.750, 10549.825, 408.229, 52799.758 23/09/25,01:09:01,15,09,1, 11.9,1,1, 8.750, 10549.822, 408.229, 52799.762 23/09/25,01:09:01,16,09,1, 11.9,1,1, 8.750, 10549.819, 408.220, 52799.812 23/09/25,01:09:01,17,09,1, 11.9,1,1, 8.750, 10549.812, 408.231, 52799.742 23/09/25,01:09:01,18,09,1, 11.9,1,1, 8.750, 10549.830, 408.207, 52799.845 23/09/25,01:09:01,19,09,1, 11.9,1,1, 8.750, 10549.804, 408.205, 52799.827 23/09/25,01:09:02,00,09,1, 11.8,1,1, 8.746, 10549.799, 408.205, 52799.827 23/09/25,01:09:02,01,09,1, 11.8,1,1, 8.746, 10549.800, 408.210, 52799.792 23/09/25,01:09:02,02,09,1, 11.8,1,1, 8.746, 10549.804, 408.171, 52799.767 23/09/25,01:09:02,03,09,1, 11.8,1,1, 8.746, 10549.792, 408.186, 52799.814 23/09/25,01:09:02,04,09,1, 11.8,1,1, 8.746, 10549.803, 408.168, 52799.831 23/09/25,01:09:02,05,09,1, 11.8,1,1, 8.746, 10549.812, 408.171, 52799.834 23/09/25,01:09:02,06,09,1, 11.8,1,1, 8.746, 10549.807, 408.172, 52799.878 23/09/25,01:09:02,07,09,1, 11.8,1,1, 8.746, 10549.836, 408.144, 52799.847 23/09/25,01:09:02,08,09,1, 11.8,1,1, 8.746, 10549.821, 408.175, 52799.827 23/09/25,01:09:02,09,09,1, 11.8,1,1, 8.746, 10549.798, 408.167, 52799.862 23/09/25,01:09:02,10,09,1, 11.8,1,1, 8.746, 10549.789, 408.140, 52799.863 23/09/25,01:09:02,11,09,1, 11.8,1,1, 8.746, 10549.780, 408.152, 52799.890 23/09/25,01:09:02,12,09,1, 11.8,1,1, 8.746, 10549.792, 408.120, 52799.857 23/09/25,01:09:02,13,09,1, 11.8,1,1, 8.746, 10549.787, 408.153, 52799.881 23/09/25,01:09:02,14,09,1, 11.8,1,1, 8.746, 10549.791, 408.113, 52799.881 23/09/25,01:09:02,15,09,1, 11.8,1,1, 8.746, 10549.787, 408.093, 52799.852 23/09/25,01:09:02,16,09,1, 11.8,1,1, 8.746, 10549.780, 408.093, 52799.870 23/09/25,01:09:02,17,09,1, 11.8,1,1, 8.746, 10549.767, 408.075, 52799.894 23/09/25,01:09:02,18,09,1, 11.8,1,1, 8.746, 10549.768, 408.111, 52799.899 23/09/25,01:09:02,19,09,1, 11.8,1,1, 8.746, 10549.771, 408.087, 52799.914 23/09/25,01:09:03,00,09,1, 11.8,1,1, 8.749, 10549.766, 408.087, 52799.914 23/09/25,01:09:03,01,09,1, 11.8,1,1, 8.749, 10549.790, 408.079, 52799.925 23/09/25,01:09:03,02,09,1, 11.8,1,1, 8.749, 10549.763, 408.076, 52799.912 23/09/25,01:09:03,03,09,1, 11.8,1,1, 8.749, 10549.758, 408.063, 52799.896 23/09/25,01:09:03,04,09,1, 11.8,1,1, 8.749, 10549.747, 408.055, 52799.929 23/09/25,01:09:03,05,09,1, 11.8,1,1, 8.749, 10549.756, 408.062, 52799.914 23/09/25,01:09:03,06,09,1, 11.8,1,1, 8.749, 10549.764, 408.061, 52799.933 23/09/25,01:09:03,07,09,1, 11.8,1,1, 8.749, 10549.759, 408.043, 52799.945 23/09/25,01:09:03,08,09,1, 11.8,1,1, 8.749, 10549.735, 408.030, 52799.900 23/09/25,01:09:03,09,09,1, 11.8,1,1, 8.749, 10549.752, 408.064, 52799.936 23/09/25,01:09:03,10,09,1, 11.8,1,1, 8.749, 10549.767, 408.035, 52799.940 23/09/25,01:09:03,11,09,1, 11.8,1,1, 8.749, 10549.761, 408.021, 52799.938 23/09/25,01:09:03,12,09,1, 11.8,1,1, 8.749, 10549.748, 408.006, 52799.921 23/09/25,01:09:03,13,09,1, 11.8,1,1, 8.749, 10549.754, 408.001, 52799.951 23/09/25,01:09:03,14,09,1, 11.8,1,1, 8.749, 10549.770, 407.998, 52799.981 23/09/25,01:09:03,15,09,1, 11.8,1,1, 8.749, 10549.749, 408.014, 52799.959 23/09/25,01:09:03,16,09,1, 11.8,1,1, 8.749, 10549.735, 407.999, 52799.961 23/09/25,01:09:03,17,09,1, 11.8,1,1, 8.749, 10549.730, 407.970, 52799.982 23/09/25,01:09:03,18,09,1, 11.8,1,1, 8.749, 10549.734, 407.983, 52799.944 23/09/25,01:09:03,19,09,1, 11.8,1,1, 8.749, 10549.725, 407.951, 52799.942 23/09/25,01:09:04,00,08,1, 11.9,1,1, 8.751, 10549.724, 407.951, 52799.942 23/09/25,01:09:04,01,08,1, 11.9,1,1, 8.751, 10549.731, 407.963, 52799.984 23/09/25,01:09:04,02,08,1, 11.9,1,1, 8.751, 10549.711, 407.992, 52799.979 23/09/25,01:09:04,03,08,1, 11.9,1,1, 8.751, 10549.693, 407.960, 52800.010 23/09/25,01:09:04,04,08,1, 11.9,1,1, 8.751, 10549.721, 407.963, 52800.002 23/09/25,01:09:04,05,08,1, 11.9,1,1, 8.751, 10549.739, 407.955, 52800.010 23/09/25,01:09:04,06,08,1, 11.9,1,1, 8.751, 10549.728, 407.967, 52799.984 23/09/25,01:09:04,07,08,1, 11.9,1,1, 8.751, 10549.710, 407.929, 52799.979 23/09/25,01:09:04,08,08,1, 11.9,1,1, 8.751, 10549.732, 407.954, 52800.008 23/09/25,01:09:04,09,08,1, 11.9,1,1, 8.751, 10549.747, 407.906, 52799.790 23/09/25,01:09:04,10,08,1, 11.9,1,1, 8.751, 10549.705, 407.924, 52800.003 23/09/25,01:09:04,11,08,1, 11.9,1,1, 8.751, 10549.691, 407.931, 52800.020 23/09/25,01:09:04,12,08,1, 11.9,1,1, 8.751, 10549.664, 407.922, 52800.045 23/09/25,01:09:04,13,08,1, 11.9,1,1, 8.751, 10549.723, 407.952, 52800.215 23/09/25,01:09:04,14,08,1, 11.9,1,1, 8.751, 10549.677, 407.903, 52799.964 23/09/25,01:09:04,15,08,1, 11.9,1,1, 8.751, 10549.674, 407.901, 52800.055 23/09/25,01:09:04,16,08,1, 11.9,1,1, 8.751, 10549.675, 407.881, 52800.071 23/09/25,01:09:04,17,08,1, 11.9,1,1, 8.751, 10549.668, 407.918, 52800.066 23/09/25,01:09:04,18,08,1, 11.9,1,1, 8.751, 10549.682, 407.894, 52800.031 23/09/25,01:09:04,19,08,1, 11.9,1,1, 8.751, 10549.682, 407.886, 52800.042 23/09/25,01:09:05,00,08,1, 11.8,1,1, 8.750, 10549.674, 407.886, 52800.042 23/09/25,01:09:05,01,08,1, 11.8,1,1, 8.750, 10549.660, 407.869, 52800.069 23/09/25,01:09:05,02,08,1, 11.8,1,1, 8.750, 10549.658, 407.870, 52800.057 23/09/25,01:09:05,03,08,1, 11.8,1,1, 8.750, 10549.665, 407.869, 52800.031 23/09/25,01:09:05,04,08,1, 11.8,1,1, 8.750, 10549.679, 407.850, 52800.075 23/09/25,01:09:05,05,08,1, 11.8,1,1, 8.750, 10549.645, 407.850, 52800.053 23/09/25,01:09:05,06,08,1, 11.8,1,1, 8.750, 10549.656, 407.859, 52800.072 23/09/25,01:09:05,07,08,1, 11.8,1,1, 8.750, 10549.643, 407.862, 52800.080 23/09/25,01:09:05,08,08,1, 11.8,1,1, 8.750, 10549.655, 407.862, 52800.066 23/09/25,01:09:05,09,08,1, 11.8,1,1, 8.750, 10549.659, 407.849, 52800.078 23/09/25,01:09:05,10,08,1, 11.8,1,1, 8.750, 10549.635, 407.835, 52800.116 23/09/25,01:09:05,11,08,1, 11.8,1,1, 8.750, 10549.638, 407.821, 52800.068 23/09/25,01:09:05,12,08,1, 11.8,1,1, 8.750, 10549.639, 407.835, 52800.099 23/09/25,01:09:05,13,08,1, 11.8,1,1, 8.750, 10549.626, 407.818, 52800.114 23/09/25,01:09:05,14,08,1, 11.8,1,1, 8.750, 10549.628, 407.823, 52800.110 23/09/25,01:09:05,15,08,1, 11.8,1,1, 8.750, 10549.634, 407.823, 52800.152 23/09/25,01:09:05,16,08,1, 11.8,1,1, 8.750, 10549.628, 407.796, 52800.134 23/09/25,01:09:05,17,08,1, 11.8,1,1, 8.750, 10549.612, 407.780, 52800.142 23/09/25,01:09:05,18,08,1, 11.8,1,1, 8.750, 10549.628, 407.816, 52800.128 23/09/25,01:09:05,19,08,1, 11.8,1,1, 8.750, 10549.615, 407.791, 52800.096 23/09/25,01:09:06,00,09,1, 11.7,1,1, 8.752, 10549.607, 407.791, 52800.096 23/09/25,01:09:06,01,09,1, 11.7,1,1, 8.752, 10549.604, 407.793, 52800.152 23/09/25,01:09:06,02,09,1, 11.7,1,1, 8.752, 10549.602, 407.767, 52800.154 23/09/25,01:09:06,03,09,1, 11.7,1,1, 8.752, 10549.589, 407.771, 52800.154 23/09/25,01:09:06,04,09,1, 11.7,1,1, 8.752, 10549.609, 407.763, 52800.165 23/09/25,01:09:06,05,09,1, 11.7,1,1, 8.752, 10549.586, 407.767, 52800.155 23/09/25,01:09:06,06,09,1, 11.7,1,1, 8.752, 10549.579, 407.767, 52800.128 23/09/25,01:09:06,07,09,1, 11.7,1,1, 8.752, 10549.576, 407.752, 52800.108 23/09/25,01:09:06,08,09,1, 11.7,1,1, 8.752, 10549.569, 407.773, 52800.148 23/09/25,01:09:06,09,09,1, 11.7,1,1, 8.752, 10549.564, 407.757, 52800.133 23/09/25,01:09:06,10,09,1, 11.7,1,1, 8.752, 10549.577, 407.775, 52800.166 23/09/25,01:09:06,11,09,1, 11.7,1,1, 8.752, 10549.572, 407.786, 52800.176 23/09/25,01:09:06,12,09,1, 11.7,1,1, 8.752, 10549.563, 407.742, 52800.192 23/09/25,01:09:06,13,09,1, 11.7,1,1, 8.752, 10549.575, 407.757, 52800.215 23/09/25,01:09:06,14,09,1, 11.7,1,1, 8.752, 10549.563, 407.755, 52800.176 23/09/25,01:09:06,15,09,1, 11.7,1,1, 8.752, 10549.547, 407.715, 52800.186 23/09/25,01:09:06,16,09,1, 11.7,1,1, 8.752, 10549.564, 407.736, 52800.204 23/09/25,01:09:06,17,09,1, 11.7,1,1, 8.752, 10549.564, 407.734, 52800.216 23/09/25,01:09:06,18,09,1, 11.7,1,1, 8.752, 10549.551, 407.754, 52800.228 23/09/25,01:09:06,19,09,1, 11.7,1,1, 8.752, 10549.537, 407.755, 52800.221 23/09/25,01:09:07,00,08,1, 11.8,1,1, 8.748, 10549.532, 407.755, 52800.221 23/09/25,01:09:07,01,08,1, 11.8,1,1, 8.748, 10549.532, 407.734, 52800.190 23/09/25,01:09:07,02,08,1, 11.8,1,1, 8.748, 10549.532, 407.724, 52800.237 23/09/25,01:09:07,03,08,1, 11.8,1,1, 8.748, 10549.532, 407.690, 52800.210 23/09/25,01:09:07,04,08,1, 11.8,1,1, 8.748, 10549.525, 407.692, 52800.255 23/09/25,01:09:07,05,08,1, 11.8,1,1, 8.748, 10549.542, 407.704, 52800.259 23/09/25,01:09:07,06,08,1, 11.8,1,1, 8.748, 10549.497, 407.714, 52800.244 23/09/25,01:09:07,07,08,1, 11.8,1,1, 8.748, 10549.514, 407.685, 52800.245 23/09/25,01:09:07,08,08,1, 11.8,1,1, 8.748, 10549.529, 407.703, 52800.283 23/09/25,01:09:07,09,08,1, 11.8,1,1, 8.748, 10549.549, 407.686, 52800.247 23/09/25,01:09:07,10,08,1, 11.8,1,1, 8.748, 10549.516, 407.680, 52800.269 23/09/25,01:09:07,11,08,1, 11.8,1,1, 8.748, 10549.494, 407.668, 52800.260 23/09/25,01:09:07,12,08,1, 11.8,1,1, 8.748, 10549.511, 407.674, 52800.252 23/09/25,01:09:07,13,08,1, 11.8,1,1, 8.748, 10549.515, 407.656, 52800.267 23/09/25,01:09:07,14,08,1, 11.8,1,1, 8.748, 10549.485, 407.675, 52800.260 23/09/25,01:09:07,15,08,1, 11.8,1,1, 8.748, 10549.516, 407.661, 52800.261 23/09/25,01:09:07,16,08,1, 11.8,1,1, 8.748, 10549.511, 407.662, 52800.277 23/09/25,01:09:07,17,08,1, 11.8,1,1, 8.748, 10549.473, 407.643, 52800.285 23/09/25,01:09:07,18,08,1, 11.8,1,1, 8.748, 10549.495, 407.654, 52800.320 23/09/25,01:09:07,19,08,1, 11.8,1,1, 8.748, 10549.501, 407.649, 52800.297 23/09/25,01:09:08,00,09,1, 11.8,1,1, 8.748, 10549.499, 407.649, 52800.297 23/09/25,01:09:08,01,09,1, 11.8,1,1, 8.748, 10549.472, 407.669, 52800.279 23/09/25,01:09:08,02,09,1, 11.8,1,1, 8.748, 10549.492, 407.643, 52800.270 23/09/25,01:09:08,03,09,1, 11.8,1,1, 8.748, 10549.482, 407.602, 52800.288 23/09/25,01:09:08,04,09,1, 11.8,1,1, 8.748, 10549.476, 407.636, 52800.303 23/09/25,01:09:08,05,09,1, 11.8,1,1, 8.748, 10549.484, 407.630, 52800.336 23/09/25,01:09:08,06,09,1, 11.8,1,1, 8.748, 10549.495, 407.640, 52800.349 23/09/25,01:09:08,07,09,1, 11.8,1,1, 8.748, 10549.471, 407.613, 52800.315 23/09/25,01:09:08,08,09,1, 11.8,1,1, 8.748, 10549.461, 407.613, 52800.339 23/09/25,01:09:08,09,09,1, 11.8,1,1, 8.748, 10549.458, 407.606, 52800.325 23/09/25,01:09:08,10,09,1, 11.8,1,1, 8.748, 10549.467, 407.585, 52800.345 23/09/25,01:09:08,11,09,1, 11.8,1,1, 8.748, 10549.457, 407.589, 52800.183 23/09/25,01:09:08,12,09,1, 11.8,1,1, 8.748, 10549.450, 407.598, 52800.402 23/09/25,01:09:08,13,09,1, 11.8,1,1, 8.748, 10549.450, 407.589, 52800.437 23/09/25,01:09:08,14,09,1, 11.8,1,1, 8.748, 10549.467, 407.581, 52800.377 23/09/25,01:09:08,15,09,1, 11.8,1,1, 8.748, 10549.448, 407.578, 52800.357 23/09/25,01:09:08,16,09,1, 11.8,1,1, 8.748, 10549.450, 407.579, 52800.331 23/09/25,01:09:08,17,09,1, 11.8,1,1, 8.748, 10549.460, 407.583, 52800.369 23/09/25,01:09:08,18,09,1, 11.8,1,1, 8.748, 10549.449, 407.562, 52800.343 23/09/25,01:09:08,19,09,1, 11.8,1,1, 8.748, 10549.464, 407.560, 52800.390 23/09/25,01:09:09,00,09,1, 11.9,1,1, 8.748, 10549.457, 407.560, 52800.390 23/09/25,01:09:09,01,09,1, 11.9,1,1, 8.748, 10549.439, 407.563, 52800.381 23/09/25,01:09:09,02,09,1, 11.9,1,1, 8.748, 10549.456, 407.539, 52800.349 23/09/25,01:09:09,03,09,1, 11.9,1,1, 8.748, 10549.409, 407.542, 52800.417 23/09/25,01:09:09,04,09,1, 11.9,1,1, 8.748, 10549.465, 407.535, 52800.363 23/09/25,01:09:09,05,09,1, 11.9,1,1, 8.748, 10549.420, 407.540, 52800.422 23/09/25,01:09:09,06,09,1, 11.9,1,1, 8.748, 10549.419, 407.513, 52800.385 23/09/25,01:09:09,07,09,1, 11.9,1,1, 8.748, 10549.409, 407.507, 52800.412 23/09/25,01:09:09,08,09,1, 11.9,1,1, 8.748, 10549.411, 407.515, 52800.375 23/09/25,01:09:09,09,09,1, 11.9,1,1, 8.748, 10549.422, 407.520, 52800.450 23/09/25,01:09:09,10,09,1, 11.9,1,1, 8.748, 10549.419, 407.499, 52800.411 23/09/25,01:09:09,11,09,1, 11.9,1,1, 8.748, 10549.442, 407.494, 52800.409 23/09/25,01:09:09,12,09,1, 11.9,1,1, 8.748, 10549.442, 407.498, 52800.428 23/09/25,01:09:09,13,09,1, 11.9,1,1, 8.748, 10549.454, 407.520, 52800.410 23/09/25,01:09:09,14,09,1, 11.9,1,1, 8.748, 10549.413, 407.505, 52800.414 23/09/25,01:09:09,15,09,1, 11.9,1,1, 8.748, 10549.416, 407.471, 52800.449 23/09/25,01:09:09,16,09,1, 11.9,1,1, 8.748, 10549.430, 407.502, 52800.702 23/09/25,01:09:09,17,09,1, 11.9,1,1, 8.748, 10549.462, 407.489, 52800.462 23/09/25,01:09:09,18,09,1, 11.9,1,1, 8.748, 10549.446, 407.450, 52800.458 23/09/25,01:09:09,19,09,1, 11.9,1,1, 8.748, 10549.444, 407.456, 52800.419 23/09/25,01:09:10,00,09,1, 11.9,1,1, 8.745, 10549.440, 407.456, 52800.419 23/09/25,01:09:10,01,09,1, 11.9,1,1, 8.745, 10549.415, 407.459, 52800.445 23/09/25,01:09:10,02,09,1, 11.9,1,1, 8.745, 10549.406, 407.447, 52800.478 23/09/25,01:09:10,03,09,1, 11.9,1,1, 8.745, 10549.394, 407.416, 52800.443 23/09/25,01:09:10,04,09,1, 11.9,1,1, 8.745, 10549.386, 407.429, 52800.485 23/09/25,01:09:10,05,09,1, 11.9,1,1, 8.745, 10549.399, 407.465, 52800.490 23/09/25,01:09:10,06,09,1, 11.9,1,1, 8.745, 10549.388, 407.430, 52800.498 23/09/25,01:09:10,07,09,1, 11.9,1,1, 8.745, 10549.374, 407.418, 52800.490 23/09/25,01:09:10,08,09,1, 11.9,1,1, 8.745, 10549.388, 407.421, 52800.478 23/09/25,01:09:10,09,09,1, 11.9,1,1, 8.745, 10549.386, 407.414, 52800.536 23/09/25,01:09:10,10,09,1, 11.9,1,1, 8.745, 10549.421, 407.430, 52800.492 23/09/25,01:09:10,11,09,1, 11.9,1,1, 8.745, 10549.383, 407.408, 52800.495 23/09/25,01:09:10,12,09,1, 11.9,1,1, 8.745, 10549.374, 407.412, 52800.458 23/09/25,01:09:10,13,09,1, 11.9,1,1, 8.745, 10549.380, 407.415, 52800.505 23/09/25,01:09:10,14,09,1, 11.9,1,1, 8.745, 10549.404, 407.392, 52800.497 23/09/25,01:09:10,15,09,1, 11.9,1,1, 8.745, 10549.366, 407.407, 52800.513 23/09/25,01:09:10,16,09,1, 11.9,1,1, 8.745, 10549.384, 407.397, 52800.518 23/09/25,01:09:10,17,09,1, 11.9,1,1, 8.745, 10549.397, 407.397, 52800.526 23/09/25,01:09:10,18,09,1, 11.9,1,1, 8.745, 10549.403, 407.378, 52800.525 23/09/25,01:09:10,19,09,1, 11.9,1,1, 8.745, 10549.369, 407.360, 52800.521 23/09/25,01:09:11,00,08,1, 11.9,1,1, 8.749, 10549.365, 407.360, 52800.521 23/09/25,01:09:11,01,08,1, 11.9,1,1, 8.749, 10549.376, 407.356, 52800.557 23/09/25,01:09:11,02,08,1, 11.9,1,1, 8.749, 10549.348, 407.358, 52800.526 23/09/25,01:09:11,03,08,1, 11.9,1,1, 8.749, 10549.364, 407.354, 52800.534 23/09/25,01:09:11,04,08,1, 11.9,1,1, 8.749, 10549.352, 407.331, 52800.537 23/09/25,01:09:11,05,08,1, 11.9,1,1, 8.749, 10549.363, 407.351, 52800.534 23/09/25,01:09:11,06,08,1, 11.9,1,1, 8.749, 10549.371, 407.330, 52800.554 23/09/25,01:09:11,07,08,1, 11.9,1,1, 8.749, 10549.351, 407.320, 52800.532 23/09/25,01:09:11,08,08,1, 11.9,1,1, 8.749, 10549.353, 407.325, 52800.562 23/09/25,01:09:11,09,08,1, 11.9,1,1, 8.749, 10549.360, 407.311, 52800.537 23/09/25,01:09:11,10,08,1, 11.9,1,1, 8.749, 10549.378, 407.320, 52800.532 23/09/25,01:09:11,11,08,1, 11.9,1,1, 8.749, 10549.359, 407.298, 52800.588 23/09/25,01:09:11,12,08,1, 11.9,1,1, 8.749, 10549.353, 407.300, 52800.552 23/09/25,01:09:11,13,08,1, 11.9,1,1, 8.749, 10549.360, 407.308, 52800.582 23/09/25,01:09:11,14,08,1, 11.9,1,1, 8.749, 10549.350, 407.305, 52800.586 23/09/25,01:09:11,15,08,1, 11.9,1,1, 8.749, 10549.357, 407.304, 52800.592 23/09/25,01:09:11,16,08,1, 11.9,1,1, 8.749, 10549.352, 407.301, 52800.598 23/09/25,01:09:11,17,08,1, 11.9,1,1, 8.749, 10549.337, 407.313, 52800.608 23/09/25,01:09:11,18,08,1, 11.9,1,1, 8.749, 10549.343, 407.283, 52800.594 23/09/25,01:09:11,19,08,1, 11.9,1,1, 8.749, 10549.342, 407.260, 52800.606 23/09/25,01:09:12,00,08,1, 11.9,1,1, 8.751, 10549.340, 407.260, 52800.606 23/09/25,01:09:12,01,08,1, 11.9,1,1, 8.751, 10549.342, 407.266, 52800.598 23/09/25,01:09:12,02,08,1, 11.9,1,1, 8.751, 10549.332, 407.278, 52800.595 23/09/25,01:09:12,03,08,1, 11.9,1,1, 8.751, 10549.319, 407.262, 52800.595 23/09/25,01:09:12,04,08,1, 11.9,1,1, 8.751, 10549.317, 407.268, 52800.698 23/09/25,01:09:12,05,08,1, 11.9,1,1, 8.751, 10549.328, 407.246, 52800.549 23/09/25,01:09:12,06,08,1, 11.9,1,1, 8.751, 10549.345, 407.244, 52800.573 23/09/25,01:09:12,07,08,1, 11.9,1,1, 8.751, 10549.335, 407.234, 52800.628 23/09/25,01:09:12,08,08,1, 11.9,1,1, 8.751, 10549.302, 407.225, 52800.635 23/09/25,01:09:12,09,08,1, 11.9,1,1, 8.751, 10549.304, 407.231, 52800.615 23/09/25,01:09:12,10,08,1, 11.9,1,1, 8.751, 10549.313, 407.219, 52800.624 23/09/25,01:09:12,11,08,1, 11.9,1,1, 8.751, 10549.346, 407.186, 52800.643 23/09/25,01:09:12,12,08,1, 11.9,1,1, 8.751, 10549.325, 407.201, 52800.681 23/09/25,01:09:12,13,08,1, 11.9,1,1, 8.751, 10549.338, 407.208, 52800.670 23/09/25,01:09:12,14,08,1, 11.9,1,1, 8.751, 10549.308, 407.197, 52800.648 23/09/25,01:09:12,15,08,1, 11.9,1,1, 8.751, 10549.325, 407.186, 52800.685 23/09/25,01:09:12,16,08,1, 11.9,1,1, 8.751, 10549.307, 407.180, 52800.694 23/09/25,01:09:12,17,08,1, 11.9,1,1, 8.751, 10549.316, 407.184, 52800.655 23/09/25,01:09:12,18,08,1, 11.9,1,1, 8.751, 10549.306, 407.179, 52800.678 23/09/25,01:09:12,19,08,1, 11.9,1,1, 8.751, 10549.306, 407.183, 52800.646 23/09/25,01:09:13,00,08,1, 11.9,1,1, 8.749, 10549.299, 407.183, 52800.646 23/09/25,01:09:13,01,08,1, 11.9,1,1, 8.749, 10549.319, 407.154, 52800.706 23/09/25,01:09:13,02,08,1, 11.9,1,1, 8.749, 10549.321, 407.163, 52800.690 23/09/25,01:09:13,03,08,1, 11.9,1,1, 8.749, 10549.306, 407.153, 52800.680 23/09/25,01:09:13,04,08,1, 11.9,1,1, 8.749, 10549.295, 407.143, 52800.675 23/09/25,01:09:13,05,08,1, 11.9,1,1, 8.749, 10549.305, 407.150, 52800.718 23/09/25,01:09:13,06,08,1, 11.9,1,1, 8.749, 10549.312, 407.138, 52800.730 23/09/25,01:09:13,07,08,1, 11.9,1,1, 8.749, 10549.295, 407.133, 52800.669 23/09/25,01:09:13,08,08,1, 11.9,1,1, 8.749, 10549.306, 407.129, 52800.697 23/09/25,01:09:13,09,08,1, 11.9,1,1, 8.749, 10549.291, 407.112, 52800.711 23/09/25,01:09:13,10,08,1, 11.9,1,1, 8.749, 10549.307, 407.129, 52800.715 23/09/25,01:09:13,11,08,1, 11.9,1,1, 8.749, 10549.313, 407.113, 52800.723 23/09/25,01:09:13,12,08,1, 11.9,1,1, 8.749, 10549.299, 407.127, 52800.729 23/09/25,01:09:13,13,08,1, 11.9,1,1, 8.749, 10549.299, 407.104, 52800.730 23/09/25,01:09:13,14,08,1, 11.9,1,1, 8.749, 10549.278, 407.115, 52800.778 23/09/25,01:09:13,15,08,1, 11.9,1,1, 8.749, 10549.308, 407.121, 52800.707 23/09/25,01:09:13,16,08,1, 11.9,1,1, 8.749, 10549.306, 407.083, 52800.698 23/09/25,01:09:13,17,08,1, 11.9,1,1, 8.749, 10549.266, 407.085, 52800.747 23/09/25,01:09:13,18,08,1, 11.9,1,1, 8.749, 10549.268, 407.080, 52800.756 23/09/25,01:09:13,19,08,1, 11.9,1,1, 8.749, 10549.278, 407.062, 52800.742 23/09/25,01:09:14,00,09,1, 11.8,1,1, 8.751, 10549.273, 407.062, 52800.742 23/09/25,01:09:14,01,09,1, 11.8,1,1, 8.751, 10549.258, 407.038, 52800.755 23/09/25,01:09:14,02,09,1, 11.8,1,1, 8.751, 10549.264, 407.049, 52800.739 23/09/25,01:09:14,03,09,1, 11.8,1,1, 8.751, 10549.282, 407.052, 52800.777 23/09/25,01:09:14,04,09,1, 11.8,1,1, 8.751, 10549.268, 407.034, 52800.784 23/09/25,01:09:14,05,09,1, 11.8,1,1, 8.751, 10549.277, 407.025, 52800.761 23/09/25,01:09:14,06,09,1, 11.8,1,1, 8.751, 10549.252, 407.032, 52800.760 23/09/25,01:09:14,07,09,1, 11.8,1,1, 8.751, 10549.299, 407.018, 52800.785 23/09/25,01:09:14,08,09,1, 11.8,1,1, 8.751, 10549.297, 406.999, 52800.764 23/09/25,01:09:14,09,09,1, 11.8,1,1, 8.751, 10549.307, 406.999, 52800.802 23/09/25,01:09:14,10,09,1, 11.8,1,1, 8.751, 10549.264, 407.011, 52800.836 23/09/25,01:09:14,11,09,1, 11.8,1,1, 8.751, 10549.291, 407.017, 52800.852 23/09/25,01:09:14,12,09,1, 11.8,1,1, 8.751, 10549.281, 406.996, 52800.812 23/09/25,01:09:14,13,09,1, 11.8,1,1, 8.751, 10549.262, 406.987, 52800.760 23/09/25,01:09:14,14,09,1, 11.8,1,1, 8.751, 10549.277, 406.975, 52800.813 23/09/25,01:09:14,15,09,1, 11.8,1,1, 8.751, 10549.260, 406.968, 52800.807 23/09/25,01:09:14,16,09,1, 11.8,1,1, 8.751, 10549.246, 406.990, 52800.802 23/09/25,01:09:14,17,09,1, 11.8,1,1, 8.751, 10549.251, 406.999, 52800.785 23/09/25,01:09:14,18,09,1, 11.8,1,1, 8.751, 10549.244, 406.970, 52800.795 23/09/25,01:09:14,19,09,1, 11.8,1,1, 8.751, 10549.243, 406.967, 52800.816 23/09/25,01:09:15,00,08,1, 11.9,1,1, 8.748, 10549.240, 406.967, 52800.816 23/09/25,01:09:15,01,08,1, 11.9,1,1, 8.748, 10549.232, 406.959, 52800.810 23/09/25,01:09:15,02,08,1, 11.9,1,1, 8.748, 10549.237, 406.939, 52800.825 23/09/25,01:09:15,03,08,1, 11.9,1,1, 8.748, 10549.234, 406.956, 52800.822 23/09/25,01:09:15,04,08,1, 11.9,1,1, 8.748, 10549.215, 406.932, 52800.851 23/09/25,01:09:15,05,08,1, 11.9,1,1, 8.748, 10549.231, 406.927, 52800.782 23/09/25,01:09:15,06,08,1, 11.9,1,1, 8.748, 10549.225, 406.949, 52800.835 23/09/25,01:09:15,07,08,1, 11.9,1,1, 8.748, 10549.248, 406.926, 52800.852 23/09/25,01:09:15,08,08,1, 11.9,1,1, 8.748, 10549.215, 406.928, 52800.820 23/09/25,01:09:15,09,08,1, 11.9,1,1, 8.748, 10549.234, 406.911, 52800.836 23/09/25,01:09:15,10,08,1, 11.9,1,1, 8.748, 10549.242, 406.936, 52800.866 23/09/25,01:09:15,11,08,1, 11.9,1,1, 8.748, 10549.260, 406.926, 52800.826 23/09/25,01:09:15,12,08,1, 11.9,1,1, 8.748, 10549.266, 406.903, 52800.868 23/09/25,01:09:15,13,08,1, 11.9,1,1, 8.748, 10549.234, 406.928, 52800.920 23/09/25,01:09:15,14,08,1, 11.9,1,1, 8.748, 10549.267, 406.902, 52800.881 23/09/25,01:09:15,15,08,1, 11.9,1,1, 8.748, 10549.270, 406.907, 52800.866 23/09/25,01:09:15,16,08,1, 11.9,1,1, 8.748, 10549.280, 406.893, 52800.876 23/09/25,01:09:15,17,08,1, 11.9,1,1, 8.748, 10549.288, 406.902, 52800.875 23/09/25,01:09:15,18,08,1, 11.9,1,1, 8.748, 10549.255, 406.885, 52800.893 23/09/25,01:09:15,19,08,1, 11.9,1,1, 8.748, 10549.246, 406.883, 52800.904 23/09/25,01:09:16,00,09,1, 11.9,1,1, 8.752, 10549.240, 406.883, 52800.904 23/09/25,01:09:16,01,09,1, 11.9,1,1, 8.752, 10549.253, 406.859, 52800.893 23/09/25,01:09:16,02,09,1, 11.9,1,1, 8.752, 10549.234, 406.869, 52800.923 23/09/25,01:09:16,03,09,1, 11.9,1,1, 8.752, 10549.234, 406.870, 52800.926 23/09/25,01:09:16,04,09,1, 11.9,1,1, 8.752, 10549.244, 406.864, 52800.905 23/09/25,01:09:16,05,09,1, 11.9,1,1, 8.752, 10549.227, 406.866, 52800.903 23/09/25,01:09:16,06,09,1, 11.9,1,1, 8.752, 10549.222, 406.852, 52800.927 23/09/25,01:09:16,07,09,1, 11.9,1,1, 8.752, 10549.267, 406.841, 52800.957 23/09/25,01:09:16,08,09,1, 11.9,1,1, 8.752, 10549.232, 406.853, 52800.901 23/09/25,01:09:16,09,09,1, 11.9,1,1, 8.752, 10549.229, 406.840, 52800.845 23/09/25,01:09:16,10,09,1, 11.9,1,1, 8.752, 10549.249, 406.858, 52800.974 23/09/25,01:09:16,11,09,1, 11.9,1,1, 8.752, 10549.230, 406.820, 52800.952 23/09/25,01:09:16,12,09,1, 11.9,1,1, 8.752, 10549.226, 406.831, 52800.967 23/09/25,01:09:16,13,09,1, 11.9,1,1, 8.752, 10549.218, 406.810, 52800.971 23/09/25,01:09:16,14,09,1, 11.9,1,1, 8.752, 10549.214, 406.793, 52800.948 23/09/25,01:09:16,15,09,1, 11.9,1,1, 8.752, 10549.236, 406.803, 52800.991 23/09/25,01:09:16,16,09,1, 11.9,1,1, 8.752, 10549.206, 406.807, 52800.984 23/09/25,01:09:16,17,09,1, 11.9,1,1, 8.752, 10549.223, 406.813, 52801.011 23/09/25,01:09:16,18,09,1, 11.9,1,1, 8.752, 10549.206, 406.812, 52800.981 23/09/25,01:09:16,19,09,1, 11.9,1,1, 8.752, 10549.204, 406.801, 52800.984 23/09/25,01:09:17,00,09,1, 11.9,1,1, 8.750, 10549.198, 406.801, 52800.984 23/09/25,01:09:17,01,09,1, 11.9,1,1, 8.750, 10549.209, 406.780, 52801.036 23/09/25,01:09:17,02,09,1, 11.9,1,1, 8.750, 10549.210, 406.778, 52801.012 23/09/25,01:09:17,03,09,1, 11.9,1,1, 8.750, 10549.203, 406.802, 52800.996 23/09/25,01:09:17,04,09,1, 11.9,1,1, 8.750, 10549.165, 406.801, 52801.026 23/09/25,01:09:17,05,09,1, 11.9,1,1, 8.750, 10549.189, 406.749, 52800.997 23/09/25,01:09:17,06,09,1, 11.9,1,1, 8.750, 10549.189, 406.767, 52800.987 23/09/25,01:09:17,07,09,1, 11.9,1,1, 8.750, 10549.160, 406.769, 52801.023 23/09/25,01:09:17,08,09,1, 11.9,1,1, 8.750, 10549.146, 406.772, 52801.011 23/09/25,01:09:17,09,09,1, 11.9,1,1, 8.750, 10549.171, 406.744, 52801.019 23/09/25,01:09:17,10,09,1, 11.9,1,1, 8.750, 10549.174, 406.753, 52801.014 23/09/25,01:09:17,11,09,1, 11.9,1,1, 8.750, 10549.185, 406.745, 52801.084 23/09/25,01:09:17,12,09,1, 11.9,1,1, 8.750, 10549.180, 406.736, 52801.018 23/09/25,01:09:17,13,09,1, 11.9,1,1, 8.750, 10549.162, 406.731, 52801.013 23/09/25,01:09:17,14,09,1, 11.9,1,1, 8.750, 10549.163, 406.765, 52801.047 23/09/25,01:09:17,15,09,1, 11.9,1,1, 8.750, 10549.161, 406.757, 52801.043 23/09/25,01:09:17,16,09,1, 11.9,1,1, 8.750, 10549.176, 406.735, 52801.056 23/09/25,01:09:17,17,09,1, 11.9,1,1, 8.750, 10549.169, 406.709, 52801.092 23/09/25,01:09:17,18,09,1, 11.9,1,1, 8.750, 10549.158, 406.710, 52801.115 23/09/25,01:09:17,19,09,1, 11.9,1,1, 8.750, 10549.153, 406.728, 52801.041 23/09/25,01:09:18,00,09,1, 11.8,1,1, 8.749, 10549.148, 406.728, 52801.041 23/09/25,01:09:18,01,09,1, 11.8,1,1, 8.749, 10549.176, 406.722, 52801.085 23/09/25,01:09:18,02,09,1, 11.8,1,1, 8.749, 10549.163, 406.697, 52801.102 23/09/25,01:09:18,03,09,1, 11.8,1,1, 8.749, 10549.127, 406.719, 52801.101 23/09/25,01:09:18,04,09,1, 11.8,1,1, 8.749, 10549.168, 406.698, 52801.134 23/09/25,01:09:18,05,09,1, 11.8,1,1, 8.749, 10549.146, 406.666, 52801.099 23/09/25,01:09:18,06,09,1, 11.8,1,1, 8.749, 10549.148, 406.700, 52801.114 23/09/25,01:09:18,07,09,1, 11.8,1,1, 8.749, 10549.155, 406.688, 52801.105 23/09/25,01:09:18,08,09,1, 11.8,1,1, 8.749, 10549.160, 406.665, 52801.095 23/09/25,01:09:18,09,09,1, 11.8,1,1, 8.749, 10549.135, 406.684, 52801.107 23/09/25,01:09:18,10,09,1, 11.8,1,1, 8.749, 10549.136, 406.696, 52801.148 23/09/25,01:09:18,11,09,1, 11.8,1,1, 8.749, 10549.151, 406.677, 52801.155 23/09/25,01:09:18,12,09,1, 11.8,1,1, 8.749, 10549.146, 406.695, 52801.173 23/09/25,01:09:18,13,09,1, 11.8,1,1, 8.749, 10549.128, 406.695, 52801.090 23/09/25,01:09:18,14,09,1, 11.8,1,1, 8.749, 10549.155, 406.670, 52801.149 23/09/25,01:09:18,15,09,1, 11.8,1,1, 8.749, 10549.131, 406.652, 52801.166 23/09/25,01:09:18,16,09,1, 11.8,1,1, 8.749, 10549.132, 406.660, 52801.141 23/09/25,01:09:18,17,09,1, 11.8,1,1, 8.749, 10549.134, 406.648, 52801.146 23/09/25,01:09:18,18,09,1, 11.8,1,1, 8.749, 10549.126, 406.656, 52801.172 23/09/25,01:09:18,19,09,1, 11.8,1,1, 8.749, 10549.133, 406.623, 52801.173 23/09/25,01:09:19,00,08,1, 11.9,1,1, 8.746, 10549.132, 406.623, 52801.173 23/09/25,01:09:19,01,08,1, 11.9,1,1, 8.746, 10549.112, 406.623, 52801.207 23/09/25,01:09:19,02,08,1, 11.9,1,1, 8.746, 10549.137, 406.609, 52801.167 23/09/25,01:09:19,03,08,1, 11.9,1,1, 8.746, 10549.123, 406.634, 52801.154 23/09/25,01:09:19,04,08,1, 11.9,1,1, 8.746, 10549.111, 406.612, 52801.184 23/09/25,01:09:19,05,08,1, 11.9,1,1, 8.746, 10549.124, 406.610, 52801.178 23/09/25,01:09:19,06,08,1, 11.9,1,1, 8.746, 10549.130, 406.609, 52801.174 23/09/25,01:09:19,07,08,1, 11.9,1,1, 8.746, 10549.118, 406.592, 52801.164 23/09/25,01:09:19,08,08,1, 11.9,1,1, 8.746, 10549.104, 406.587, 52801.182 23/09/25,01:09:19,09,08,1, 11.9,1,1, 8.746, 10549.078, 406.610, 52801.201 23/09/25,01:09:19,10,08,1, 11.9,1,1, 8.746, 10549.098, 406.602, 52801.159 23/09/25,01:09:19,11,08,1, 11.9,1,1, 8.746, 10549.112, 406.572, 52801.226 23/09/25,01:09:19,12,08,1, 11.9,1,1, 8.746, 10549.080, 406.564, 52801.200 23/09/25,01:09:19,13,08,1, 11.9,1,1, 8.746, 10549.102, 406.576, 52801.215 23/09/25,01:09:19,14,08,1, 11.9,1,1, 8.746, 10549.082, 406.564, 52801.187 23/09/25,01:09:19,15,08,1, 11.9,1,1, 8.746, 10549.084, 406.559, 52801.198 23/09/25,01:09:19,16,08,1, 11.9,1,1, 8.746, 10549.084, 406.576, 52801.187 23/09/25,01:09:19,17,08,1, 11.9,1,1, 8.746, 10549.096, 406.561, 52801.221 23/09/25,01:09:19,18,08,1, 11.9,1,1, 8.746, 10549.079, 406.571, 52801.253 23/09/25,01:09:19,19,08,1, 11.9,1,1, 8.746, 10549.105, 406.543, 52801.235 23/09/25,01:09:20,00,08,1, 11.9,1,1, 8.748, 10549.098, 406.543, 52801.235 23/09/25,01:09:20,01,08,1, 11.9,1,1, 8.748, 10549.085, 406.533, 52801.255 23/09/25,01:09:20,02,08,1, 11.9,1,1, 8.748, 10549.086, 406.537, 52801.202 23/09/25,01:09:20,03,08,1, 11.9,1,1, 8.748, 10549.069, 406.533, 52801.460 23/09/25,01:09:20,04,08,1, 11.9,1,1, 8.748, 10549.140, 406.518, 52801.192 23/09/25,01:09:20,05,08,1, 11.9,1,1, 8.748, 10549.066, 406.521, 52801.258 23/09/25,01:09:20,06,08,1, 11.9,1,1, 8.748, 10549.101, 406.516, 52801.244 23/09/25,01:09:20,07,08,1, 11.9,1,1, 8.748, 10549.083, 406.515, 52801.271 23/09/25,01:09:20,08,08,1, 11.9,1,1, 8.748, 10549.048, 406.498, 52801.263 23/09/25,01:09:20,09,08,1, 11.9,1,1, 8.748, 10549.073, 406.512, 52801.286 23/09/25,01:09:20,10,08,1, 11.9,1,1, 8.748, 10549.064, 406.506, 52801.285 23/09/25,01:09:20,11,08,1, 11.9,1,1, 8.748, 10549.051, 406.516, 52801.248 23/09/25,01:09:20,12,08,1, 11.9,1,1, 8.748, 10549.046, 406.516, 52801.276 23/09/25,01:09:20,13,08,1, 11.9,1,1, 8.748, 10549.023, 406.517, 52801.288 23/09/25,01:09:20,14,08,1, 11.9,1,1, 8.748, 10549.031, 406.495, 52801.293 23/09/25,01:09:20,15,08,1, 11.9,1,1, 8.748, 10549.035, 406.504, 52801.288 23/09/25,01:09:20,16,08,1, 11.9,1,1, 8.748, 10549.043, 406.478, 52801.328 23/09/25,01:09:20,17,08,1, 11.9,1,1, 8.748, 10549.039, 406.494, 52801.353 23/09/25,01:09:20,18,08,1, 11.9,1,1, 8.748, 10549.027, 406.485, 52801.336 23/09/25,01:09:20,19,08,1, 11.9,1,1, 8.748, 10549.035, 406.474, 52801.347 23/09/25,01:09:21,00,09,1, 11.9,1,1, 8.749, 10549.031, 406.474, 52801.347 23/09/25,01:09:21,01,09,1, 11.9,1,1, 8.749, 10549.028, 406.444, 52801.337 23/09/25,01:09:21,02,09,1, 11.9,1,1, 8.749, 10549.028, 406.457, 52801.342 23/09/25,01:09:21,03,09,1, 11.9,1,1, 8.749, 10549.053, 406.469, 52801.332 23/09/25,01:09:21,04,09,1, 11.9,1,1, 8.749, 10549.039, 406.451, 52801.332 23/09/25,01:09:21,05,09,1, 11.9,1,1, 8.749, 10549.044, 406.411, 52801.318 23/09/25,01:09:21,06,09,1, 11.9,1,1, 8.749, 10549.028, 406.430, 52801.360 23/09/25,01:09:21,07,09,1, 11.9,1,1, 8.749, 10549.029, 406.410, 52801.383 23/09/25,01:09:21,08,09,1, 11.9,1,1, 8.749, 10549.029, 406.428, 52801.399 23/09/25,01:09:21,09,09,1, 11.9,1,1, 8.749, 10549.002, 406.411, 52801.320 23/09/25,01:09:21,10,09,1, 11.9,1,1, 8.749, 10549.029, 406.405, 52801.369 23/09/25,01:09:21,11,09,1, 11.9,1,1, 8.749, 10549.034, 406.423, 52801.384 23/09/25,01:09:21,12,09,1, 11.9,1,1, 8.749, 10549.018, 406.397, 52801.415 23/09/25,01:09:21,13,09,1, 11.9,1,1, 8.749, 10549.031, 406.402, 52801.401 23/09/25,01:09:21,14,09,1, 11.9,1,1, 8.749, 10549.027, 406.390, 52801.408 23/09/25,01:09:21,15,09,1, 11.9,1,1, 8.749, 10549.026, 406.437, 52801.410 23/09/25,01:09:21,16,09,1, 11.9,1,1, 8.749, 10549.030, 406.380, 52801.369 23/09/25,01:09:21,17,09,1, 11.9,1,1, 8.749, 10549.036, 406.386, 52801.394 23/09/25,01:09:21,18,09,1, 11.9,1,1, 8.749, 10549.038, 406.386, 52801.373 23/09/25,01:09:21,19,09,1, 11.9,1,1, 8.749, 10549.025, 406.378, 52801.403 23/09/25,01:09:22,00,09,1, 11.9,1,1, 8.746, 10549.023, 406.378, 52801.403 23/09/25,01:09:22,01,09,1, 11.9,1,1, 8.746, 10549.009, 406.367, 52801.411 23/09/25,01:09:22,02,09,1, 11.9,1,1, 8.746, 10549.005, 406.342, 52801.409 23/09/25,01:09:22,03,09,1, 11.9,1,1, 8.746, 10549.014, 406.364, 52801.424 23/09/25,01:09:22,04,09,1, 11.9,1,1, 8.746, 10549.003, 406.351, 52801.444 23/09/25,01:09:22,05,09,1, 11.9,1,1, 8.746, 10549.015, 406.347, 52801.444 23/09/25,01:09:22,06,09,1, 11.9,1,1, 8.746, 10548.996, 406.340, 52801.406 23/09/25,01:09:22,07,09,1, 11.9,1,1, 8.746, 10548.999, 406.331, 52801.415 23/09/25,01:09:22,08,09,1, 11.9,1,1, 8.746, 10549.018, 406.349, 52801.457 23/09/25,01:09:22,09,09,1, 11.9,1,1, 8.746, 10549.008, 406.342, 52801.394 23/09/25,01:09:22,10,09,1, 11.9,1,1, 8.746, 10549.021, 406.328, 52801.412 23/09/25,01:09:22,11,09,1, 11.9,1,1, 8.746, 10549.003, 406.347, 52801.453 23/09/25,01:09:22,12,09,1, 11.9,1,1, 8.746, 10549.014, 406.313, 52801.455 23/09/25,01:09:22,13,09,1, 11.9,1,1, 8.746, 10549.007, 406.310, 52801.467 23/09/25,01:09:22,14,09,1, 11.9,1,1, 8.746, 10549.014, 406.313, 52801.457 23/09/25,01:09:22,15,09,1, 11.9,1,1, 8.746, 10549.013, 406.297, 52801.430 23/09/25,01:09:22,16,09,1, 11.9,1,1, 8.746, 10549.004, 406.289, 52801.464 23/09/25,01:09:22,17,09,1, 11.9,1,1, 8.746, 10549.003, 406.283, 52801.475 23/09/25,01:09:22,18,09,1, 11.9,1,1, 8.746, 10548.986, 406.280, 52801.455 23/09/25,01:09:22,19,09,1, 11.9,1,1, 8.746, 10549.003, 406.274, 52801.455 23/09/25,01:09:23,00,08,1, 11.9,1,1, 8.750, 10548.998, 406.274, 52801.455 23/09/25,01:09:23,01,08,1, 11.9,1,1, 8.750, 10548.994, 406.262, 52801.485 23/09/25,01:09:23,02,08,1, 11.9,1,1, 8.750, 10549.013, 406.269, 52801.477 23/09/25,01:09:23,03,08,1, 11.9,1,1, 8.750, 10549.017, 406.266, 52801.527 23/09/25,01:09:23,04,08,1, 11.9,1,1, 8.750, 10549.014, 406.243, 52801.502 23/09/25,01:09:23,05,08,1, 11.9,1,1, 8.750, 10549.008, 406.225, 52801.515 23/09/25,01:09:23,06,08,1, 11.9,1,1, 8.750, 10548.980, 406.257, 52801.517 23/09/25,01:09:23,07,08,1, 11.9,1,1, 8.750, 10548.966, 406.243, 52801.519 23/09/25,01:09:23,08,08,1, 11.9,1,1, 8.750, 10548.991, 406.257, 52801.563 23/09/25,01:09:23,09,08,1, 11.9,1,1, 8.750, 10548.986, 406.225, 52801.507 23/09/25,01:09:23,10,08,1, 11.9,1,1, 8.750, 10548.984, 406.205, 52801.545 23/09/25,01:09:23,11,08,1, 11.9,1,1, 8.750, 10548.994, 406.193, 52801.516 23/09/25,01:09:23,12,08,1, 11.9,1,1, 8.750, 10548.981, 406.190, 52801.511 23/09/25,01:09:23,13,08,1, 11.9,1,1, 8.750, 10548.977, 406.195, 52801.555 23/09/25,01:09:23,14,08,1, 11.9,1,1, 8.750, 10548.998, 406.168, 52801.525 23/09/25,01:09:23,15,08,1, 11.9,1,1, 8.750, 10548.987, 406.188, 52801.528 23/09/25,01:09:23,16,08,1, 11.9,1,1, 8.750, 10548.980, 406.174, 52801.500 23/09/25,01:09:23,17,08,1, 11.9,1,1, 8.750, 10548.965, 406.181, 52801.529 23/09/25,01:09:23,18,08,1, 11.9,1,1, 8.750, 10548.970, 406.195, 52801.547 23/09/25,01:09:23,19,08,1, 11.9,1,1, 8.750, 10548.989, 406.182, 52801.555 23/09/25,01:09:24,00,08,1, 11.9,1,1, 8.748, 10548.981, 406.182, 52801.555 23/09/25,01:09:24,01,08,1, 11.9,1,1, 8.748, 10548.979, 406.146, 52801.564 23/09/25,01:09:24,02,08,1, 11.9,1,1, 8.748, 10548.970, 406.145, 52801.593 23/09/25,01:09:24,03,08,1, 11.9,1,1, 8.748, 10548.978, 406.154, 52801.551 23/09/25,01:09:24,04,08,1, 11.9,1,1, 8.748, 10548.976, 406.164, 52801.589 23/09/25,01:09:24,05,08,1, 11.9,1,1, 8.748, 10548.950, 406.140, 52801.612 23/09/25,01:09:24,06,08,1, 11.9,1,1, 8.748, 10548.959, 406.157, 52801.562 23/09/25,01:09:24,07,08,1, 11.9,1,1, 8.748, 10548.971, 406.149, 52801.574 23/09/25,01:09:24,08,08,1, 11.9,1,1, 8.748, 10548.931, 406.111, 52801.561 23/09/25,01:09:24,09,08,1, 11.9,1,1, 8.748, 10548.956, 406.113, 52801.567 23/09/25,01:09:24,10,08,1, 11.9,1,1, 8.748, 10548.966, 406.083, 52801.588 23/09/25,01:09:24,11,08,1, 11.9,1,1, 8.748, 10548.952, 406.093, 52801.595 23/09/25,01:09:24,12,08,1, 11.9,1,1, 8.748, 10548.955, 406.108, 52801.586 23/09/25,01:09:24,13,08,1, 11.9,1,1, 8.748, 10548.937, 406.127, 52801.586 23/09/25,01:09:24,14,08,1, 11.9,1,1, 8.748, 10548.944, 406.109, 52801.647 23/09/25,01:09:24,15,08,1, 11.9,1,1, 8.748, 10548.949, 406.096, 52801.624 23/09/25,01:09:24,16,08,1, 11.9,1,1, 8.748, 10548.948, 406.083, 52801.623 23/09/25,01:09:24,17,08,1, 11.9,1,1, 8.748, 10548.944, 406.070, 52801.608 23/09/25,01:09:24,18,08,1, 11.9,1,1, 8.748, 10548.941, 406.091, 52801.645 23/09/25,01:09:24,19,08,1, 11.9,1,1, 8.748, 10548.955, 406.079, 52801.663 23/09/25,01:09:25,00,08,1, 11.9,1,1, 8.746, 10548.948, 406.079, 52801.663 23/09/25,01:09:25,01,08,1, 11.9,1,1, 8.746, 10548.953, 406.069, 52801.688 23/09/25,01:09:25,02,08,1, 11.9,1,1, 8.746, 10548.949, 406.060, 52801.661 23/09/25,01:09:25,03,08,1, 11.9,1,1, 8.746, 10548.945, 406.053, 52801.673 23/09/25,01:09:25,04,08,1, 11.9,1,1, 8.746, 10548.933, 406.047, 52801.670 23/09/25,01:09:25,05,08,1, 11.9,1,1, 8.746, 10548.936, 406.036, 52801.660 23/09/25,01:09:25,06,08,1, 11.9,1,1, 8.746, 10548.937, 406.040, 52801.668 23/09/25,01:09:25,07,08,1, 11.9,1,1, 8.746, 10548.961, 406.056, 52801.715 23/09/25,01:09:25,08,08,1, 11.9,1,1, 8.746, 10548.946, 406.061, 52801.716 23/09/25,01:09:25,09,08,1, 11.9,1,1, 8.746, 10548.919, 406.029, 52801.681 23/09/25,01:09:25,10,08,1, 11.9,1,1, 8.746, 10548.947, 406.042, 52801.663 23/09/25,01:09:25,11,08,1, 11.9,1,1, 8.746, 10548.953, 406.043, 52801.686 23/09/25,01:09:25,12,08,1, 11.9,1,1, 8.746, 10548.932, 406.033, 52801.694 23/09/25,01:09:25,13,08,1, 11.9,1,1, 8.746, 10548.914, 406.019, 52801.661 23/09/25,01:09:25,14,08,1, 11.9,1,1, 8.746, 10548.931, 406.036, 52801.704 23/09/25,01:09:25,15,08,1, 11.9,1,1, 8.746, 10548.939, 406.023, 52801.743 23/09/25,01:09:25,16,08,1, 11.9,1,1, 8.746, 10548.935, 406.027, 52801.711 23/09/25,01:09:25,17,08,1, 11.9,1,1, 8.746, 10548.932, 406.052, 52801.729 23/09/25,01:09:25,18,08,1, 11.9,1,1, 8.746, 10548.949, 406.008, 52801.706 23/09/25,01:09:25,19,08,1, 11.9,1,1, 8.746, 10548.941, 406.009, 52801.726 23/09/25,01:09:26,00,09,1, 11.9,1,1, 8.748, 10548.940, 406.009, 52801.726 23/09/25,01:09:26,01,09,1, 11.9,1,1, 8.748, 10548.931, 406.016, 52801.725 23/09/25,01:09:26,02,09,1, 11.9,1,1, 8.748, 10548.929, 405.999, 52801.734 23/09/25,01:09:26,03,09,1, 11.9,1,1, 8.748, 10548.920, 406.004, 52801.731 23/09/25,01:09:26,04,09,1, 11.9,1,1, 8.748, 10548.927, 406.013, 52801.781 23/09/25,01:09:26,05,09,1, 11.9,1,1, 8.748, 10548.915, 405.987, 52801.753 23/09/25,01:09:26,06,09,1, 11.9,1,1, 8.748, 10548.935, 405.970, 52801.775 23/09/25,01:09:26,07,09,1, 11.9,1,1, 8.748, 10548.919, 405.966, 52801.786 23/09/25,01:09:26,08,09,1, 11.9,1,1, 8.748, 10548.907, 405.975, 52801.790 23/09/25,01:09:26,09,09,1, 11.9,1,1, 8.748, 10548.933, 405.953, 52801.744 23/09/25,01:09:26,10,09,1, 11.9,1,1, 8.748, 10548.907, 405.955, 52801.820 23/09/25,01:09:26,11,09,1, 11.9,1,1, 8.748, 10548.922, 405.962, 52801.758 23/09/25,01:09:26,12,09,1, 11.9,1,1, 8.748, 10548.931, 405.941, 52801.756 23/09/25,01:09:26,13,09,1, 11.9,1,1, 8.748, 10548.903, 405.922, 52801.734 23/09/25,01:09:26,14,09,1, 11.9,1,1, 8.748, 10548.921, 405.948, 52801.775 23/09/25,01:09:26,15,09,1, 11.9,1,1, 8.748, 10548.907, 405.923, 52801.780 23/09/25,01:09:26,16,09,1, 11.9,1,1, 8.748, 10548.919, 405.935, 52801.778 23/09/25,01:09:26,17,09,1, 11.9,1,1, 8.748, 10548.928, 405.920, 52801.778 23/09/25,01:09:26,18,09,1, 11.9,1,1, 8.748, 10548.927, 405.913, 52801.778 23/09/25,01:09:26,19,09,1, 11.9,1,1, 8.748, 10548.937, 405.913, 52801.787 23/09/25,01:09:27,00,08,1, 11.9,1,1, 8.746, 10548.931, 405.913, 52801.787 23/09/25,01:09:27,01,08,1, 11.9,1,1, 8.746, 10548.899, 405.899, 52801.813 23/09/25,01:09:27,02,08,1, 11.9,1,1, 8.746, 10548.912, 405.921, 52801.811 23/09/25,01:09:27,03,08,1, 11.9,1,1, 8.746, 10548.918, 405.919, 52801.844 23/09/25,01:09:27,04,08,1, 11.9,1,1, 8.746, 10548.919, 405.926, 52801.808 23/09/25,01:09:27,05,08,1, 11.9,1,1, 8.746, 10548.911, 405.913, 52801.864 23/09/25,01:09:27,06,08,1, 11.9,1,1, 8.746, 10548.923, 405.908, 52801.828 23/09/25,01:09:27,07,08,1, 11.9,1,1, 8.746, 10548.911, 405.898, 52801.880 23/09/25,01:09:27,08,08,1, 11.9,1,1, 8.746, 10548.919, 405.888, 52801.843 23/09/25,01:09:27,09,08,1, 11.9,1,1, 8.746, 10548.925, 405.895, 52801.886 23/09/25,01:09:27,10,08,1, 11.9,1,1, 8.746, 10548.931, 405.901, 52801.936 23/09/25,01:09:27,11,08,1, 11.9,1,1, 8.746, 10548.875, 405.919, 52801.906 23/09/25,01:09:27,12,08,1, 11.9,1,1, 8.746, 10548.921, 405.905, 52801.865 23/09/25,01:09:27,13,08,1, 11.9,1,1, 8.746, 10548.885, 405.892, 52801.917 23/09/25,01:09:27,14,08,1, 11.9,1,1, 8.746, 10548.933, 405.893, 52801.875 23/09/25,01:09:27,15,08,1, 11.9,1,1, 8.746, 10548.907, 405.880, 52801.861 23/09/25,01:09:27,16,08,1, 11.9,1,1, 8.746, 10548.897, 405.892, 52801.851 23/09/25,01:09:27,17,08,1, 11.9,1,1, 8.746, 10548.887, 405.890, 52801.892 23/09/25,01:09:27,18,08,1, 11.9,1,1, 8.746, 10548.885, 405.878, 52801.882 23/09/25,01:09:27,19,08,1, 11.9,1,1, 8.746, 10548.914, 405.892, 52801.889 23/09/25,01:09:28,00,08,1, 11.9,1,1, 8.751, 10548.906, 405.892, 52801.889 23/09/25,01:09:28,01,08,1, 11.9,1,1, 8.751, 10548.892, 405.856, 52801.872 23/09/25,01:09:28,02,08,1, 11.9,1,1, 8.751, 10548.898, 405.848, 52801.888 23/09/25,01:09:28,03,08,1, 11.9,1,1, 8.751, 10548.913, 405.857, 52801.872 23/09/25,01:09:28,04,08,1, 11.9,1,1, 8.751, 10548.896, 405.854, 52801.906 23/09/25,01:09:28,05,08,1, 11.9,1,1, 8.751, 10548.864, 405.859, 52801.913 23/09/25,01:09:28,06,08,1, 11.9,1,1, 8.751, 10548.898, 405.854, 52801.825 23/09/25,01:09:28,07,08,1, 11.9,1,1, 8.751, 10548.859, 405.855, 52801.956 23/09/25,01:09:28,08,08,1, 11.9,1,1, 8.751, 10548.875, 405.848, 52801.950 23/09/25,01:09:28,09,08,1, 11.9,1,1, 8.751, 10548.872, 405.847, 52801.948 23/09/25,01:09:28,10,08,1, 11.9,1,1, 8.751, 10548.861, 405.838, 52801.914 23/09/25,01:09:28,11,08,1, 11.9,1,1, 8.751, 10548.879, 405.821, 52801.932 23/09/25,01:09:28,12,08,1, 11.9,1,1, 8.751, 10548.855, 405.840, 52801.966 23/09/25,01:09:28,13,08,1, 11.9,1,1, 8.751, 10548.849, 405.804, 52801.922 23/09/25,01:09:28,14,08,1, 11.9,1,1, 8.751, 10548.860, 405.830, 52801.940 23/09/25,01:09:28,15,08,1, 11.9,1,1, 8.751, 10548.878, 405.805, 52801.992 23/09/25,01:09:28,16,08,1, 11.9,1,1, 8.751, 10548.842, 405.816, 52801.978 23/09/25,01:09:28,17,08,1, 11.9,1,1, 8.751, 10548.832, 405.800, 52801.960 23/09/25,01:09:28,18,08,1, 11.9,1,1, 8.751, 10548.855, 405.769, 52801.967 23/09/25,01:09:28,19,08,1, 11.9,1,1, 8.751, 10548.850, 405.793, 52801.998 23/09/25,01:09:29,00,08,1, 11.9,1,1, 8.747, 10548.848, 405.793, 52801.998 23/09/25,01:09:29,01,08,1, 11.9,1,1, 8.747, 10548.840, 405.760, 52801.967 23/09/25,01:09:29,02,08,1, 11.9,1,1, 8.747, 10548.836, 405.743, 52801.966 23/09/25,01:09:29,03,08,1, 11.9,1,1, 8.747, 10548.822, 405.760, 52801.990 23/09/25,01:09:29,04,08,1, 11.9,1,1, 8.747, 10548.850, 405.759, 52802.009 23/09/25,01:09:29,05,08,1, 11.9,1,1, 8.747, 10548.809, 405.759, 52801.987 23/09/25,01:09:29,06,08,1, 11.9,1,1, 8.747, 10548.828, 405.754, 52801.979 23/09/25,01:09:29,07,08,1, 11.9,1,1, 8.747, 10548.792, 405.725, 52801.972 23/09/25,01:09:29,08,08,1, 11.9,1,1, 8.747, 10548.793, 405.738, 52802.025 23/09/25,01:09:29,09,08,1, 11.9,1,1, 8.747, 10548.787, 405.721, 52802.044 23/09/25,01:09:29,10,08,1, 11.9,1,1, 8.747, 10548.782, 405.730, 52802.001 23/09/25,01:09:29,11,08,1, 11.9,1,1, 8.747, 10548.797, 405.733, 52802.027 23/09/25,01:09:29,12,08,1, 11.9,1,1, 8.747, 10548.815, 405.688, 52802.051 23/09/25,01:09:29,13,08,1, 11.9,1,1, 8.747, 10548.798, 405.706, 52802.050 23/09/25,01:09:29,14,08,1, 11.9,1,1, 8.747, 10548.780, 405.714, 52801.999 23/09/25,01:09:29,15,08,1, 11.9,1,1, 8.747, 10548.789, 405.696, 52801.992 23/09/25,01:09:29,16,08,1, 11.9,1,1, 8.747, 10548.768, 405.701, 52802.019 23/09/25,01:09:29,17,08,1, 11.9,1,1, 8.747, 10548.788, 405.698, 52802.067 23/09/25,01:09:29,18,08,1, 11.9,1,1, 8.747, 10548.790, 405.705, 52802.046 23/09/25,01:09:29,19,08,1, 11.9,1,1, 8.747, 10548.773, 405.692, 52802.058 23/09/25,01:09:30,00,08,1, 11.8,1,1, 8.747, 10548.773, 405.692, 52802.058 23/09/25,01:09:30,01,08,1, 11.8,1,1, 8.747, 10548.769, 405.678, 52802.086 23/09/25,01:09:30,02,08,1, 11.8,1,1, 8.747, 10548.764, 405.664, 52802.070 23/09/25,01:09:30,03,08,1, 11.8,1,1, 8.747, 10548.756, 405.681, 52802.084 23/09/25,01:09:30,04,08,1, 11.8,1,1, 8.747, 10548.757, 405.667, 52802.062 23/09/25,01:09:30,05,08,1, 11.8,1,1, 8.747, 10548.750, 405.677, 52802.107 23/09/25,01:09:30,06,08,1, 11.8,1,1, 8.747, 10548.755, 405.679, 52802.049 23/09/25,01:09:30,07,08,1, 11.8,1,1, 8.747, 10548.782, 405.672, 52802.100 23/09/25,01:09:30,08,08,1, 11.8,1,1, 8.747, 10548.768, 405.665, 52802.107 23/09/25,01:09:30,09,08,1, 11.8,1,1, 8.747, 10548.730, 405.655, 52801.982 23/09/25,01:09:30,10,08,1, 11.8,1,1, 8.747, 10548.765, 405.654, 52802.223 23/09/25,01:09:30,11,08,1, 11.8,1,1, 8.747, 10548.771, 405.646, 52802.069 23/09/25,01:09:30,12,08,1, 11.8,1,1, 8.747, 10548.754, 405.633, 52802.135 23/09/25,01:09:30,13,08,1, 11.8,1,1, 8.747, 10548.750, 405.635, 52802.126 23/09/25,01:09:30,14,08,1, 11.8,1,1, 8.747, 10548.709, 405.662, 52802.169 23/09/25,01:09:30,15,08,1, 11.8,1,1, 8.747, 10548.726, 405.661, 52802.165 23/09/25,01:09:30,16,08,1, 11.8,1,1, 8.747, 10548.745, 405.646, 52802.161 23/09/25,01:09:30,17,08,1, 11.8,1,1, 8.747, 10548.733, 405.637, 52802.155 23/09/25,01:09:30,18,08,1, 11.8,1,1, 8.747, 10548.693, 405.638, 52802.188 23/09/25,01:09:30,19,08,1, 11.8,1,1, 8.747, 10548.683, 405.625, 52802.133 23/09/25,01:09:31,00,09,1, 11.9,1,1, 8.750, 10548.681, 405.625, 52802.133 23/09/25,01:09:31,01,09,1, 11.9,1,1, 8.750, 10548.705, 405.626, 52802.156 23/09/25,01:09:31,02,09,1, 11.9,1,1, 8.750, 10548.702, 405.651, 52802.171 23/09/25,01:09:31,03,09,1, 11.9,1,1, 8.750, 10548.722, 405.623, 52802.178 23/09/25,01:09:31,04,09,1, 11.9,1,1, 8.750, 10548.705, 405.593, 52802.168 23/09/25,01:09:31,05,09,1, 11.9,1,1, 8.750, 10548.697, 405.616, 52802.177 23/09/25,01:09:31,06,09,1, 11.9,1,1, 8.750, 10548.699, 405.598, 52802.186 23/09/25,01:09:31,07,09,1, 11.9,1,1, 8.750, 10548.691, 405.607, 52802.197 23/09/25,01:09:31,08,09,1, 11.9,1,1, 8.750, 10548.691, 405.596, 52802.230 23/09/25,01:09:31,09,09,1, 11.9,1,1, 8.750, 10548.687, 405.589, 52802.190 23/09/25,01:09:31,10,09,1, 11.9,1,1, 8.750, 10548.686, 405.588, 52802.170 23/09/25,01:09:31,11,09,1, 11.9,1,1, 8.750, 10548.678, 405.592, 52802.174 23/09/25,01:09:31,12,09,1, 11.9,1,1, 8.750, 10548.691, 405.573, 52802.232 23/09/25,01:09:31,13,09,1, 11.9,1,1, 8.750, 10548.680, 405.568, 52802.219 23/09/25,01:09:31,14,09,1, 11.9,1,1, 8.750, 10548.692, 405.572, 52802.220 23/09/25,01:09:31,15,09,1, 11.9,1,1, 8.750, 10548.704, 405.560, 52802.214 23/09/25,01:09:31,16,09,1, 11.9,1,1, 8.750, 10548.661, 405.548, 52802.193 23/09/25,01:09:31,17,09,1, 11.9,1,1, 8.750, 10548.678, 405.564, 52802.199 23/09/25,01:09:31,18,09,1, 11.9,1,1, 8.750, 10548.689, 405.528, 52802.228 23/09/25,01:09:31,19,09,1, 11.9,1,1, 8.750, 10548.673, 405.541, 52802.243 23/09/25,01:09:32,00,08,1, 11.9,1,1, 8.745, 10548.673, 405.541, 52802.243 23/09/25,01:09:32,01,08,1, 11.9,1,1, 8.745, 10548.679, 405.524, 52802.249 23/09/25,01:09:32,02,08,1, 11.9,1,1, 8.745, 10548.664, 405.541, 52802.266 23/09/25,01:09:32,03,08,1, 11.9,1,1, 8.745, 10548.656, 405.503, 52802.265 23/09/25,01:09:32,04,08,1, 11.9,1,1, 8.745, 10548.635, 405.521, 52802.263 23/09/25,01:09:32,05,08,1, 11.9,1,1, 8.745, 10548.644, 405.504, 52802.249 23/09/25,01:09:32,06,08,1, 11.9,1,1, 8.745, 10548.652, 405.491, 52802.251 23/09/25,01:09:32,07,08,1, 11.9,1,1, 8.745, 10548.635, 405.516, 52802.240 23/09/25,01:09:32,08,08,1, 11.9,1,1, 8.745, 10548.636, 405.511, 52802.308 23/09/25,01:09:32,09,08,1, 11.9,1,1, 8.745, 10548.610, 405.481, 52802.270 23/09/25,01:09:32,10,08,1, 11.9,1,1, 8.745, 10548.628, 405.481, 52802.332 23/09/25,01:09:32,11,08,1, 11.9,1,1, 8.745, 10548.622, 405.476, 52802.303 23/09/25,01:09:32,12,08,1, 11.9,1,1, 8.745, 10548.610, 405.479, 52802.256 23/09/25,01:09:32,13,08,1, 11.9,1,1, 8.745, 10548.640, 405.453, 52802.286 23/09/25,01:09:32,14,08,1, 11.9,1,1, 8.745, 10548.582, 405.475, 52802.286 23/09/25,01:09:32,15,08,1, 11.9,1,1, 8.745, 10548.639, 405.442, 52802.191 23/09/25,01:09:32,16,08,1, 11.9,1,1, 8.745, 10548.594, 405.472, 52802.351 23/09/25,01:09:32,17,08,1, 11.9,1,1, 8.745, 10548.579, 405.447, 52802.287 23/09/25,01:09:32,18,08,1, 11.9,1,1, 8.745, 10548.615, 405.472, 52802.306 23/09/25,01:09:32,19,08,1, 11.9,1,1, 8.745, 10548.603, 405.451, 52802.311 23/09/25,01:09:33,00,08,1, 11.9,1,1, 8.748, 10548.598, 405.451, 52802.311 23/09/25,01:09:33,01,08,1, 11.9,1,1, 8.748, 10548.602, 405.441, 52802.338 23/09/25,01:09:33,02,08,1, 11.9,1,1, 8.748, 10548.599, 405.451, 52802.323 23/09/25,01:09:33,03,08,1, 11.9,1,1, 8.748, 10548.578, 405.437, 52802.303 23/09/25,01:09:33,04,08,1, 11.9,1,1, 8.748, 10548.590, 405.433, 52802.377 23/09/25,01:09:33,05,08,1, 11.9,1,1, 8.748, 10548.590, 405.393, 52802.364 23/09/25,01:09:33,06,08,1, 11.9,1,1, 8.748, 10548.575, 405.433, 52802.344 23/09/25,01:09:33,07,08,1, 11.9,1,1, 8.748, 10548.544, 405.427, 52802.373 23/09/25,01:09:33,08,08,1, 11.9,1,1, 8.748, 10548.572, 405.422, 52802.367 23/09/25,01:09:33,09,08,1, 11.9,1,1, 8.748, 10548.571, 405.400, 52802.378 23/09/25,01:09:33,10,08,1, 11.9,1,1, 8.748, 10548.560, 405.390, 52802.407 23/09/25,01:09:33,11,08,1, 11.9,1,1, 8.748, 10548.544, 405.413, 52802.402 23/09/25,01:09:33,12,08,1, 11.9,1,1, 8.748, 10548.581, 405.424, 52802.412 23/09/25,01:09:33,13,08,1, 11.9,1,1, 8.748, 10548.575, 405.366, 52802.377 23/09/25,01:09:33,14,08,1, 11.9,1,1, 8.748, 10548.534, 405.376, 52802.310 23/09/25,01:09:33,15,08,1, 11.9,1,1, 8.748, 10548.596, 405.389, 52802.395 23/09/25,01:09:33,16,08,1, 11.9,1,1, 8.748, 10548.527, 405.380, 52802.240 23/09/25,01:09:33,17,08,1, 11.9,1,1, 8.748, 10548.577, 405.376, 52802.344 23/09/25,01:09:33,18,08,1, 11.9,1,1, 8.748, 10548.537, 405.375, 52802.242 23/09/25,01:09:33,19,08,1, 11.9,1,1, 8.748, 10548.549, 405.369, 52802.441 23/09/25,01:09:34,00,08,1, 11.8,1,1, 8.747, 10548.548, 405.369, 52802.441 23/09/25,01:09:34,01,08,1, 11.8,1,1, 8.747, 10548.549, 405.355, 52802.388 23/09/25,01:09:34,02,08,1, 11.8,1,1, 8.747, 10548.533, 405.351, 52802.469 23/09/25,01:09:34,03,08,1, 11.8,1,1, 8.747, 10548.558, 405.349, 52802.445 23/09/25,01:09:34,04,08,1, 11.8,1,1, 8.747, 10548.544, 405.359, 52802.458 23/09/25,01:09:34,05,08,1, 11.8,1,1, 8.747, 10548.519, 405.337, 52802.471 23/09/25,01:09:34,06,08,1, 11.8,1,1, 8.747, 10548.523, 405.336, 52802.417 23/09/25,01:09:34,07,08,1, 11.8,1,1, 8.747, 10548.512, 405.326, 52802.442 23/09/25,01:09:34,08,08,1, 11.8,1,1, 8.747, 10548.482, 405.313, 52802.438 23/09/25,01:09:34,09,08,1, 11.8,1,1, 8.747, 10548.517, 405.306, 52802.500 23/09/25,01:09:34,10,08,1, 11.8,1,1, 8.747, 10548.494, 405.296, 52802.478 23/09/25,01:09:34,11,08,1, 11.8,1,1, 8.747, 10548.519, 405.312, 52802.482 23/09/25,01:09:34,12,08,1, 11.8,1,1, 8.747, 10548.515, 405.326, 52802.493 23/09/25,01:09:34,13,08,1, 11.8,1,1, 8.747, 10548.500, 405.284, 52802.468 23/09/25,01:09:34,14,08,1, 11.8,1,1, 8.747, 10548.498, 405.283, 52802.507 23/09/25,01:09:34,15,08,1, 11.8,1,1, 8.747, 10548.505, 405.295, 52802.393 23/09/25,01:09:34,16,08,1, 11.8,1,1, 8.747, 10548.503, 405.266, 52802.495 23/09/25,01:09:34,17,08,1, 11.8,1,1, 8.747, 10548.507, 405.273, 52802.469 23/09/25,01:09:34,18,08,1, 11.8,1,1, 8.747, 10548.460, 405.258, 52802.507 23/09/25,01:09:34,19,08,1, 11.8,1,1, 8.747, 10548.462, 405.286, 52802.525 23/09/25,01:09:35,00,09,1, 11.9,1,1, 8.751, 10548.456, 405.286, 52802.525 23/09/25,01:09:35,01,09,1, 11.9,1,1, 8.751, 10548.472, 405.281, 52802.511 23/09/25,01:09:35,02,09,1, 11.9,1,1, 8.751, 10548.448, 405.269, 52802.581 23/09/25,01:09:35,03,09,1, 11.9,1,1, 8.751, 10548.481, 405.261, 52802.518 23/09/25,01:09:35,04,09,1, 11.9,1,1, 8.751, 10548.463, 405.255, 52802.509 23/09/25,01:09:35,05,09,1, 11.9,1,1, 8.751, 10548.464, 405.250, 52802.571 23/09/25,01:09:35,06,09,1, 11.9,1,1, 8.751, 10548.460, 405.236, 52802.504 23/09/25,01:09:35,07,09,1, 11.9,1,1, 8.751, 10548.460, 405.237, 52802.548 23/09/25,01:09:35,08,09,1, 11.9,1,1, 8.751, 10548.441, 405.255, 52802.532 23/09/25,01:09:35,09,09,1, 11.9,1,1, 8.751, 10548.454, 405.227, 52802.560 23/09/25,01:09:35,10,09,1, 11.9,1,1, 8.751, 10548.436, 405.202, 52802.550 23/09/25,01:09:35,11,09,1, 11.9,1,1, 8.751, 10548.451, 405.233, 52802.577 23/09/25,01:09:35,12,09,1, 11.9,1,1, 8.751, 10548.415, 405.211, 52802.582 23/09/25,01:09:35,13,09,1, 11.9,1,1, 8.751, 10548.443, 405.204, 52802.590 23/09/25,01:09:35,14,09,1, 11.9,1,1, 8.751, 10548.462, 405.190, 52802.608 23/09/25,01:09:35,15,09,1, 11.9,1,1, 8.751, 10548.438, 405.200, 52802.591 23/09/25,01:09:35,16,09,1, 11.9,1,1, 8.751, 10548.428, 405.190, 52802.579 23/09/25,01:09:35,17,09,1, 11.9,1,1, 8.751, 10548.424, 405.201, 52802.596 23/09/25,01:09:35,18,09,1, 11.9,1,1, 8.751, 10548.454, 405.222, 52802.834 23/09/25,01:09:35,19,09,1, 11.9,1,1, 8.751, 10548.419, 405.189, 52802.532 23/09/25,01:09:36,00,09,1, 11.9,1,1, 8.745, 10548.414, 405.189, 52802.532 23/09/25,01:09:36,01,09,1, 11.9,1,1, 8.745, 10548.409, 405.180, 52802.605 23/09/25,01:09:36,02,09,1, 11.9,1,1, 8.745, 10548.414, 405.155, 52802.613 23/09/25,01:09:36,03,09,1, 11.9,1,1, 8.745, 10548.440, 405.164, 52802.597 23/09/25,01:09:36,04,09,1, 11.9,1,1, 8.745, 10548.414, 405.155, 52802.632 23/09/25,01:09:36,05,09,1, 11.9,1,1, 8.745, 10548.402, 405.175, 52802.648 23/09/25,01:09:36,06,09,1, 11.9,1,1, 8.745, 10548.402, 405.142, 52802.636 23/09/25,01:09:36,07,09,1, 11.9,1,1, 8.745, 10548.393, 405.139, 52802.667 23/09/25,01:09:36,08,09,1, 11.9,1,1, 8.745, 10548.399, 405.159, 52802.671 23/09/25,01:09:36,09,09,1, 11.9,1,1, 8.745, 10548.397, 405.146, 52802.686 23/09/25,01:09:36,10,09,1, 11.9,1,1, 8.745, 10548.419, 405.124, 52802.677 23/09/25,01:09:36,11,09,1, 11.9,1,1, 8.745, 10548.409, 405.132, 52802.681 23/09/25,01:09:36,12,09,1, 11.9,1,1, 8.745, 10548.377, 405.152, 52802.724 23/09/25,01:09:36,13,09,1, 11.9,1,1, 8.745, 10548.392, 405.109, 52802.686 23/09/25,01:09:36,14,09,1, 11.9,1,1, 8.745, 10548.390, 405.121, 52802.687 23/09/25,01:09:36,15,09,1, 11.9,1,1, 8.745, 10548.382, 405.111, 52802.688 23/09/25,01:09:36,16,09,1, 11.9,1,1, 8.745, 10548.368, 405.138, 52802.702 23/09/25,01:09:36,17,09,1, 11.9,1,1, 8.745, 10548.369, 405.128, 52802.736 23/09/25,01:09:36,18,09,1, 11.9,1,1, 8.745, 10548.389, 405.124, 52802.703 23/09/25,01:09:36,19,09,1, 11.9,1,1, 8.745, 10548.374, 405.120, 52802.691 23/09/25,01:09:37,00,08,1, 11.9,1,1, 8.750, 10548.372, 405.120, 52802.691 23/09/25,01:09:37,01,08,1, 11.9,1,1, 8.750, 10548.359, 405.110, 52802.755 23/09/25,01:09:37,02,08,1, 11.9,1,1, 8.750, 10548.383, 405.089, 52802.713 23/09/25,01:09:37,03,08,1, 11.9,1,1, 8.750, 10548.361, 405.102, 52802.761 23/09/25,01:09:37,04,08,1, 11.9,1,1, 8.750, 10548.340, 405.100, 52802.755 23/09/25,01:09:37,05,08,1, 11.9,1,1, 8.750, 10548.350, 405.087, 52802.783 23/09/25,01:09:37,06,08,1, 11.9,1,1, 8.750, 10548.362, 405.083, 52802.756 23/09/25,01:09:37,07,08,1, 11.9,1,1, 8.750, 10548.364, 405.070, 52802.743 23/09/25,01:09:37,08,08,1, 11.9,1,1, 8.750, 10548.358, 405.093, 52802.751 23/09/25,01:09:37,09,08,1, 11.9,1,1, 8.750, 10548.358, 405.070, 52802.789 23/09/25,01:09:37,10,08,1, 11.9,1,1, 8.750, 10548.360, 405.070, 52802.808 23/09/25,01:09:37,11,08,1, 11.9,1,1, 8.750, 10548.337, 405.074, 52802.770 23/09/25,01:09:37,12,08,1, 11.9,1,1, 8.750, 10548.358, 405.067, 52802.787 23/09/25,01:09:37,13,08,1, 11.9,1,1, 8.750, 10548.352, 405.047, 52802.792 23/09/25,01:09:37,14,08,1, 11.9,1,1, 8.750, 10548.353, 405.068, 52802.786 23/09/25,01:09:37,15,08,1, 11.9,1,1, 8.750, 10548.339, 405.056, 52802.820 23/09/25,01:09:37,16,08,1, 11.9,1,1, 8.750, 10548.317, 405.073, 52802.802 23/09/25,01:09:37,17,08,1, 11.9,1,1, 8.750, 10548.323, 405.063, 52802.816 23/09/25,01:09:37,18,08,1, 11.9,1,1, 8.750, 10548.305, 405.044, 52802.819 23/09/25,01:09:37,19,08,1, 11.9,1,1, 8.750, 10548.322, 405.012, 52802.793 23/09/25,01:09:38,00,08,1, 11.9,1,1, 8.746, 10548.314, 405.012, 52802.793 23/09/25,01:09:38,01,08,1, 11.9,1,1, 8.746, 10548.309, 405.047, 52802.784 23/09/25,01:09:38,02,08,1, 11.9,1,1, 8.746, 10548.318, 405.022, 52802.852 23/09/25,01:09:38,03,08,1, 11.9,1,1, 8.746, 10548.318, 405.010, 52802.850 23/09/25,01:09:38,04,08,1, 11.9,1,1, 8.746, 10548.312, 405.034, 52802.839 23/09/25,01:09:38,05,08,1, 11.9,1,1, 8.746, 10548.311, 405.017, 52802.828 23/09/25,01:09:38,06,08,1, 11.9,1,1, 8.746, 10548.292, 405.015, 52802.848 23/09/25,01:09:38,07,08,1, 11.9,1,1, 8.746, 10548.312, 405.007, 52802.830 23/09/25,01:09:38,08,08,1, 11.9,1,1, 8.746, 10548.315, 405.001, 52802.878 23/09/25,01:09:38,09,08,1, 11.9,1,1, 8.746, 10548.311, 404.993, 52802.839 23/09/25,01:09:38,10,08,1, 11.9,1,1, 8.746, 10548.336, 405.012, 52802.873 23/09/25,01:09:38,11,08,1, 11.9,1,1, 8.746, 10548.307, 405.006, 52802.875 23/09/25,01:09:38,12,08,1, 11.9,1,1, 8.746, 10548.316, 405.006, 52802.867 23/09/25,01:09:38,13,08,1, 11.9,1,1, 8.746, 10548.317, 405.002, 52802.849 23/09/25,01:09:38,14,08,1, 11.9,1,1, 8.746, 10548.296, 405.027, 52802.864 23/09/25,01:09:38,15,08,1, 11.9,1,1, 8.746, 10548.314, 404.972, 52802.878 23/09/25,01:09:38,16,08,1, 11.9,1,1, 8.746, 10548.301, 404.972, 52802.848 23/09/25,01:09:38,17,08,1, 11.9,1,1, 8.746, 10548.325, 404.983, 52802.875 23/09/25,01:09:38,18,08,1, 11.9,1,1, 8.746, 10548.319, 404.943, 52802.822 23/09/25,01:09:38,19,08,1, 11.9,1,1, 8.746, 10548.299, 404.975, 52802.894 23/09/25,01:09:39,00,08,1, 11.7,1,1, 8.744, 10548.297, 404.975, 52802.894 23/09/25,01:09:39,01,08,1, 11.7,1,1, 8.744, 10548.302, 404.969, 52802.907 23/09/25,01:09:39,02,08,1, 11.7,1,1, 8.744, 10548.288, 404.982, 52802.879 23/09/25,01:09:39,03,08,1, 11.7,1,1, 8.744, 10548.301, 404.944, 52802.902 23/09/25,01:09:39,04,08,1, 11.7,1,1, 8.744, 10548.305, 404.943, 52802.889 23/09/25,01:09:39,05,08,1, 11.7,1,1, 8.744, 10548.312, 404.952, 52802.887 23/09/25,01:09:39,06,08,1, 11.7,1,1, 8.744, 10548.291, 404.941, 52802.908 23/09/25,01:09:39,07,08,1, 11.7,1,1, 8.744, 10548.284, 404.951, 52802.904 23/09/25,01:09:39,08,08,1, 11.7,1,1, 8.744, 10548.301, 404.950, 52802.894 23/09/25,01:09:39,09,08,1, 11.7,1,1, 8.744, 10548.261, 404.952, 52802.905 23/09/25,01:09:39,10,08,1, 11.7,1,1, 8.744, 10548.278, 404.944, 52802.893 23/09/25,01:09:39,11,08,1, 11.7,1,1, 8.744, 10548.296, 404.911, 52802.928 23/09/25,01:09:39,12,08,1, 11.7,1,1, 8.744, 10548.281, 404.943, 52802.961 23/09/25,01:09:39,13,08,1, 11.7,1,1, 8.744, 10548.261, 404.937, 52802.957 23/09/25,01:09:39,14,08,1, 11.7,1,1, 8.744, 10548.295, 404.929, 52802.969 23/09/25,01:09:39,15,08,1, 11.7,1,1, 8.744, 10548.284, 404.916, 52802.927 23/09/25,01:09:39,16,08,1, 11.7,1,1, 8.744, 10548.247, 404.929, 52802.960 23/09/25,01:09:39,17,08,1, 11.7,1,1, 8.744, 10548.248, 404.918, 52802.936 23/09/25,01:09:39,18,08,1, 11.7,1,1, 8.744, 10548.274, 404.907, 52802.908 23/09/25,01:09:39,19,08,1, 11.7,1,1, 8.744, 10548.267, 404.906, 52802.938 23/09/25,01:09:40,00,08,1, 11.9,1,1, 8.745, 10548.264, 404.906, 52802.938 23/09/25,01:09:40,01,08,1, 11.9,1,1, 8.745, 10548.249, 404.884, 52802.991 23/09/25,01:09:40,02,08,1, 11.9,1,1, 8.745, 10548.227, 404.906, 52802.943 23/09/25,01:09:40,03,08,1, 11.9,1,1, 8.745, 10548.266, 404.895, 52802.991 23/09/25,01:09:40,04,08,1, 11.9,1,1, 8.745, 10548.272, 404.880, 52802.988 23/09/25,01:09:40,05,08,1, 11.9,1,1, 8.745, 10548.242, 404.885, 52803.015 23/09/25,01:09:40,06,08,1, 11.9,1,1, 8.745, 10548.245, 404.896, 52802.969 23/09/25,01:09:40,07,08,1, 11.9,1,1, 8.745, 10548.254, 404.880, 52803.011 23/09/25,01:09:40,08,08,1, 11.9,1,1, 8.745, 10548.233, 404.887, 52803.018 23/09/25,01:09:40,09,08,1, 11.9,1,1, 8.745, 10548.236, 404.872, 52803.017 23/09/25,01:09:40,10,08,1, 11.9,1,1, 8.745, 10548.245, 404.861, 52802.970 23/09/25,01:09:40,11,08,1, 11.9,1,1, 8.745, 10548.246, 404.874, 52803.020 23/09/25,01:09:40,12,08,1, 11.9,1,1, 8.745, 10548.248, 404.854, 52803.009 23/09/25,01:09:40,13,08,1, 11.9,1,1, 8.745, 10548.250, 404.869, 52803.061 23/09/25,01:09:40,14,08,1, 11.9,1,1, 8.745, 10548.232, 404.823, 52803.020 23/09/25,01:09:40,15,08,1, 11.9,1,1, 8.745, 10548.248, 404.829, 52803.034 23/09/25,01:09:40,16,08,1, 11.9,1,1, 8.745, 10548.228, 404.845, 52803.041 23/09/25,01:09:40,17,08,1, 11.9,1,1, 8.745, 10548.225, 404.829, 52803.040 23/09/25,01:09:40,18,08,1, 11.9,1,1, 8.745, 10548.235, 404.843, 52803.051 23/09/25,01:09:40,19,08,1, 11.9,1,1, 8.745, 10548.227, 404.815, 52803.087 23/09/25,01:09:41,00,09,1, 11.9,1,1, 8.748, 10548.222, 404.815, 52803.087 23/09/25,01:09:41,01,09,1, 11.9,1,1, 8.748, 10548.211, 404.844, 52803.058 23/09/25,01:09:41,02,09,1, 11.9,1,1, 8.748, 10548.218, 404.827, 52803.039 23/09/25,01:09:41,03,09,1, 11.9,1,1, 8.748, 10548.236, 404.818, 52803.106 23/09/25,01:09:41,04,09,1, 11.9,1,1, 8.748, 10548.222, 404.799, 52803.077 23/09/25,01:09:41,05,09,1, 11.9,1,1, 8.748, 10548.211, 404.816, 52803.069 23/09/25,01:09:41,06,09,1, 11.9,1,1, 8.748, 10548.221, 404.812, 52803.092 23/09/25,01:09:41,07,09,1, 11.9,1,1, 8.748, 10548.221, 404.797, 52803.110 23/09/25,01:09:41,08,09,1, 11.9,1,1, 8.748, 10548.209, 404.797, 52803.103 23/09/25,01:09:41,09,09,1, 11.9,1,1, 8.748, 10548.218, 404.789, 52803.117 23/09/25,01:09:41,10,09,1, 11.9,1,1, 8.748, 10548.215, 404.798, 52803.114 23/09/25,01:09:41,11,09,1, 11.9,1,1, 8.748, 10548.208, 404.773, 52803.163 23/09/25,01:09:41,12,09,1, 11.9,1,1, 8.748, 10548.234, 404.787, 52803.131 23/09/25,01:09:41,13,09,1, 11.9,1,1, 8.748, 10548.222, 404.782, 52803.159 23/09/25,01:09:41,14,09,1, 11.9,1,1, 8.748, 10548.204, 404.782, 52803.078 23/09/25,01:09:41,15,09,1, 11.9,1,1, 8.748, 10548.223, 404.761, 52803.053 23/09/25,01:09:41,16,09,1, 11.9,1,1, 8.748, 10548.187, 404.749, 52803.121 23/09/25,01:09:41,17,09,1, 11.9,1,1, 8.748, 10548.216, 404.755, 52803.157 23/09/25,01:09:41,18,09,1, 11.9,1,1, 8.748, 10548.220, 404.753, 52803.113 23/09/25,01:09:41,19,09,1, 11.9,1,1, 8.748, 10548.209, 404.727, 52803.141 23/09/25,01:09:42,00,09,1, 11.8,1,1, 8.748, 10548.205, 404.727, 52803.141 23/09/25,01:09:42,01,09,1, 11.8,1,1, 8.748, 10548.222, 404.754, 52803.135 23/09/25,01:09:42,02,09,1, 11.8,1,1, 8.748, 10548.228, 404.755, 52803.141 23/09/25,01:09:42,03,09,1, 11.8,1,1, 8.748, 10548.202, 404.722, 52803.163 23/09/25,01:09:42,04,09,1, 11.8,1,1, 8.748, 10548.212, 404.731, 52803.193 23/09/25,01:09:42,05,09,1, 11.8,1,1, 8.748, 10548.209, 404.720, 52803.182 23/09/25,01:09:42,06,09,1, 11.8,1,1, 8.748, 10548.205, 404.744, 52803.197 23/09/25,01:09:42,07,09,1, 11.8,1,1, 8.748, 10548.221, 404.724, 52803.174 23/09/25,01:09:42,08,09,1, 11.8,1,1, 8.748, 10548.201, 404.724, 52803.158 23/09/25,01:09:42,09,09,1, 11.8,1,1, 8.748, 10548.174, 404.697, 52803.175 23/09/25,01:09:42,10,09,1, 11.8,1,1, 8.748, 10548.195, 404.716, 52803.199 23/09/25,01:09:42,11,09,1, 11.8,1,1, 8.748, 10548.202, 404.711, 52803.174 23/09/25,01:09:42,12,09,1, 11.8,1,1, 8.748, 10548.204, 404.711, 52803.201 23/09/25,01:09:42,13,09,1, 11.8,1,1, 8.748, 10548.206, 404.687, 52803.196 23/09/25,01:09:42,14,09,1, 11.8,1,1, 8.748, 10548.200, 404.696, 52803.186 23/09/25,01:09:42,15,09,1, 11.8,1,1, 8.748, 10548.213, 404.685, 52803.185 23/09/25,01:09:42,16,09,1, 11.8,1,1, 8.748, 10548.202, 404.674, 52803.198 23/09/25,01:09:42,17,09,1, 11.8,1,1, 8.748, 10548.177, 404.682, 52803.231 23/09/25,01:09:42,18,09,1, 11.8,1,1, 8.748, 10548.213, 404.696, 52803.225 23/09/25,01:09:42,19,09,1, 11.8,1,1, 8.748, 10548.193, 404.658, 52803.214 23/09/25,01:09:43,00,09,1, 11.9,1,1, 8.747, 10548.189, 404.658, 52803.214 23/09/25,01:09:43,01,09,1, 11.9,1,1, 8.747, 10548.205, 404.664, 52803.249 23/09/25,01:09:43,02,09,1, 11.9,1,1, 8.747, 10548.205, 404.647, 52803.258 23/09/25,01:09:43,03,09,1, 11.9,1,1, 8.747, 10548.190, 404.633, 52803.278 23/09/25,01:09:43,04,09,1, 11.9,1,1, 8.747, 10548.180, 404.630, 52803.268 23/09/25,01:09:43,05,09,1, 11.9,1,1, 8.747, 10548.191, 404.628, 52803.275 23/09/25,01:09:43,06,09,1, 11.9,1,1, 8.747, 10548.198, 404.642, 52803.242 23/09/25,01:09:43,07,09,1, 11.9,1,1, 8.747, 10548.188, 404.648, 52803.236 23/09/25,01:09:43,08,09,1, 11.9,1,1, 8.747, 10548.178, 404.648, 52803.281 23/09/25,01:09:43,09,09,1, 11.9,1,1, 8.747, 10548.188, 404.628, 52803.386 23/09/25,01:09:43,10,09,1, 11.9,1,1, 8.747, 10548.167, 404.600, 52803.172 23/09/25,01:09:43,11,09,1, 11.9,1,1, 8.747, 10548.188, 404.609, 52803.251 23/09/25,01:09:43,12,09,1, 11.9,1,1, 8.747, 10548.175, 404.596, 52803.241 23/09/25,01:09:43,13,09,1, 11.9,1,1, 8.747, 10548.184, 404.597, 52803.223 23/09/25,01:09:43,14,09,1, 11.9,1,1, 8.747, 10548.192, 404.594, 52803.242 23/09/25,01:09:43,15,09,1, 11.9,1,1, 8.747, 10548.166, 404.586, 52803.269 23/09/25,01:09:43,16,09,1, 11.9,1,1, 8.747, 10548.179, 404.575, 52803.300 23/09/25,01:09:43,17,09,1, 11.9,1,1, 8.747, 10548.147, 404.579, 52803.282 23/09/25,01:09:43,18,09,1, 11.9,1,1, 8.747, 10548.170, 404.577, 52803.302 23/09/25,01:09:43,19,09,1, 11.9,1,1, 8.747, 10548.173, 404.580, 52803.312 23/09/25,01:09:44,00,09,1, 11.9,1,1, 8.749, 10548.172, 404.580, 52803.312 23/09/25,01:09:44,01,09,1, 11.9,1,1, 8.749, 10548.158, 404.568, 52803.327 23/09/25,01:09:44,02,09,1, 11.9,1,1, 8.749, 10548.153, 404.548, 52803.324 23/09/25,01:09:44,03,09,1, 11.9,1,1, 8.749, 10548.146, 404.548, 52803.334 23/09/25,01:09:44,04,09,1, 11.9,1,1, 8.749, 10548.171, 404.551, 52803.348 23/09/25,01:09:44,05,09,1, 11.9,1,1, 8.749, 10548.132, 404.545, 52803.328 23/09/25,01:09:44,06,09,1, 11.9,1,1, 8.749, 10548.150, 404.548, 52803.322 23/09/25,01:09:44,07,09,1, 11.9,1,1, 8.749, 10548.165, 404.539, 52803.344 23/09/25,01:09:44,08,09,1, 11.9,1,1, 8.749, 10548.162, 404.553, 52803.362 23/09/25,01:09:44,09,09,1, 11.9,1,1, 8.749, 10548.177, 404.522, 52803.342 23/09/25,01:09:44,10,09,1, 11.9,1,1, 8.749, 10548.158, 404.540, 52803.388 23/09/25,01:09:44,11,09,1, 11.9,1,1, 8.749, 10548.147, 404.538, 52803.342 23/09/25,01:09:44,12,09,1, 11.9,1,1, 8.749, 10548.168, 404.531, 52803.338 23/09/25,01:09:44,13,09,1, 11.9,1,1, 8.749, 10548.147, 404.526, 52803.374 23/09/25,01:09:44,14,09,1, 11.9,1,1, 8.749, 10548.161, 404.511, 52803.368 23/09/25,01:09:44,15,09,1, 11.9,1,1, 8.749, 10548.161, 404.494, 52803.378 23/09/25,01:09:44,16,09,1, 11.9,1,1, 8.749, 10548.158, 404.511, 52803.422 23/09/25,01:09:44,17,09,1, 11.9,1,1, 8.749, 10548.142, 404.502, 52803.378 23/09/25,01:09:44,18,09,1, 11.9,1,1, 8.749, 10548.155, 404.496, 52803.434 23/09/25,01:09:44,19,09,1, 11.9,1,1, 8.749, 10548.138, 404.470, 52803.435 23/09/25,01:09:45,00,09,1, 11.9,1,1, 8.750, 10548.130, 404.470, 52803.435 23/09/25,01:09:45,01,09,1, 11.9,1,1, 8.750, 10548.127, 404.476, 52803.398 23/09/25,01:09:45,02,09,1, 11.9,1,1, 8.750, 10548.125, 404.459, 52803.406 23/09/25,01:09:45,03,09,1, 11.9,1,1, 8.750, 10548.146, 404.463, 52803.434 23/09/25,01:09:45,04,09,1, 11.9,1,1, 8.750, 10548.130, 404.462, 52803.426 23/09/25,01:09:45,05,09,1, 11.9,1,1, 8.750, 10548.135, 404.457, 52803.420 23/09/25,01:09:45,06,09,1, 11.9,1,1, 8.750, 10548.143, 404.443, 52803.446 23/09/25,01:09:45,07,09,1, 11.9,1,1, 8.750, 10548.129, 404.435, 52803.393 23/09/25,01:09:45,08,09,1, 11.9,1,1, 8.750, 10548.133, 404.440, 52803.423 23/09/25,01:09:45,09,09,1, 11.9,1,1, 8.750, 10548.127, 404.451, 52803.444 23/09/25,01:09:45,10,09,1, 11.9,1,1, 8.750, 10548.120, 404.429, 52803.444 23/09/25,01:09:45,11,09,1, 11.9,1,1, 8.750, 10548.121, 404.418, 52803.457 23/09/25,01:09:45,12,09,1, 11.9,1,1, 8.750, 10548.130, 404.422, 52803.476 23/09/25,01:09:45,13,09,1, 11.9,1,1, 8.750, 10548.114, 404.433, 52803.566 23/09/25,01:09:45,14,09,1, 11.9,1,1, 8.750, 10548.125, 404.412, 52803.430 23/09/25,01:09:45,15,09,1, 11.9,1,1, 8.750, 10548.127, 404.417, 52803.483 23/09/25,01:09:45,16,09,1, 11.9,1,1, 8.750, 10548.131, 404.406, 52803.480 23/09/25,01:09:45,17,09,1, 11.9,1,1, 8.750, 10548.104, 404.380, 52803.495 23/09/25,01:09:45,18,09,1, 11.9,1,1, 8.750, 10548.094, 404.392, 52803.510 23/09/25,01:09:45,19,09,1, 11.9,1,1, 8.750, 10548.124, 404.373, 52803.515 23/09/25,01:09:46,00,08,1, 11.9,1,1, 8.750, 10548.122, 404.373, 52803.515 23/09/25,01:09:46,01,08,1, 11.9,1,1, 8.750, 10548.128, 404.357, 52803.492 23/09/25,01:09:46,02,08,1, 11.9,1,1, 8.750, 10548.096, 404.365, 52803.525 23/09/25,01:09:46,03,08,1, 11.9,1,1, 8.750, 10548.107, 404.367, 52803.533 23/09/25,01:09:46,04,08,1, 11.9,1,1, 8.750, 10548.100, 404.345, 52803.514 23/09/25,01:09:46,05,08,1, 11.9,1,1, 8.750, 10548.097, 404.363, 52803.537 23/09/25,01:09:46,06,08,1, 11.9,1,1, 8.750, 10548.112, 404.345, 52803.506 23/09/25,01:09:46,07,08,1, 11.9,1,1, 8.750, 10548.095, 404.330, 52803.528 23/09/25,01:09:46,08,08,1, 11.9,1,1, 8.750, 10548.097, 404.338, 52803.502 23/09/25,01:09:46,09,08,1, 11.9,1,1, 8.750, 10548.096, 404.337, 52803.502 23/09/25,01:09:46,10,08,1, 11.9,1,1, 8.750, 10548.103, 404.336, 52803.517 23/09/25,01:09:46,11,08,1, 11.9,1,1, 8.750, 10548.101, 404.350, 52803.533 23/09/25,01:09:46,12,08,1, 11.9,1,1, 8.750, 10548.085, 404.318, 52803.534 23/09/25,01:09:46,13,08,1, 11.9,1,1, 8.750, 10548.085, 404.317, 52803.522 23/09/25,01:09:46,14,08,1, 11.9,1,1, 8.750, 10548.087, 404.315, 52803.562 23/09/25,01:09:46,15,08,1, 11.9,1,1, 8.750, 10548.088, 404.302, 52803.550 23/09/25,01:09:46,16,08,1, 11.9,1,1, 8.750, 10548.083, 404.313, 52803.529 23/09/25,01:09:46,17,08,1, 11.9,1,1, 8.750, 10548.095, 404.299, 52803.582 23/09/25,01:09:46,18,08,1, 11.9,1,1, 8.750, 10548.093, 404.290, 52803.571 23/09/25,01:09:46,19,08,1, 11.9,1,1, 8.750, 10548.091, 404.291, 52803.583 23/09/25,01:09:47,00,08,1, 11.9,1,1, 8.748, 10548.089, 404.291, 52803.583 23/09/25,01:09:47,01,08,1, 11.9,1,1, 8.748, 10548.081, 404.276, 52803.550 23/09/25,01:09:47,02,08,1, 11.9,1,1, 8.748, 10548.059, 404.255, 52803.601 23/09/25,01:09:47,03,08,1, 11.9,1,1, 8.748, 10548.074, 404.258, 52803.567 23/09/25,01:09:47,04,08,1, 11.9,1,1, 8.748, 10548.068, 404.263, 52803.621 23/09/25,01:09:47,05,08,1, 11.9,1,1, 8.748, 10548.070, 404.265, 52803.602 23/09/25,01:09:47,06,08,1, 11.9,1,1, 8.748, 10548.083, 404.277, 52803.622 23/09/25,01:09:47,07,08,1, 11.9,1,1, 8.748, 10548.074, 404.251, 52803.583 23/09/25,01:09:47,08,08,1, 11.9,1,1, 8.748, 10548.069, 404.225, 52803.603 23/09/25,01:09:47,09,08,1, 11.9,1,1, 8.748, 10548.071, 404.256, 52803.639 23/09/25,01:09:47,10,08,1, 11.9,1,1, 8.748, 10548.070, 404.230, 52803.654 23/09/25,01:09:47,11,08,1, 11.9,1,1, 8.748, 10548.089, 404.231, 52803.676 23/09/25,01:09:47,12,08,1, 11.9,1,1, 8.748, 10548.057, 404.221, 52803.625 23/09/25,01:09:47,13,08,1, 11.9,1,1, 8.748, 10548.054, 404.233, 52803.663 23/09/25,01:09:47,14,08,1, 11.9,1,1, 8.748, 10548.063, 404.230, 52803.650 23/09/25,01:09:47,15,08,1, 11.9,1,1, 8.748, 10548.065, 404.214, 52803.658 23/09/25,01:09:47,16,08,1, 11.9,1,1, 8.748, 10548.049, 404.209, 52803.631 23/09/25,01:09:47,17,08,1, 11.9,1,1, 8.748, 10548.047, 404.181, 52803.655 23/09/25,01:09:47,18,08,1, 11.9,1,1, 8.748, 10548.065, 404.195, 52803.639 23/09/25,01:09:47,19,08,1, 11.9,1,1, 8.748, 10548.050, 404.205, 52803.665 23/09/25,01:09:48,00,09,1, 11.9,1,1, 8.747, 10548.047, 404.205, 52803.665 23/09/25,01:09:48,01,09,1, 11.9,1,1, 8.747, 10548.037, 404.169, 52803.652 23/09/25,01:09:48,02,09,1, 11.9,1,1, 8.747, 10548.028, 404.175, 52803.667 23/09/25,01:09:48,03,09,1, 11.9,1,1, 8.747, 10548.042, 404.188, 52803.679 23/09/25,01:09:48,04,09,1, 11.9,1,1, 8.747, 10548.017, 404.167, 52803.686 23/09/25,01:09:48,05,09,1, 11.9,1,1, 8.747, 10548.044, 404.145, 52803.690 23/09/25,01:09:48,06,09,1, 11.9,1,1, 8.747, 10547.999, 404.140, 52803.663 23/09/25,01:09:48,07,09,1, 11.9,1,1, 8.747, 10548.037, 404.151, 52803.688 23/09/25,01:09:48,08,09,1, 11.9,1,1, 8.747, 10548.029, 404.157, 52803.718 23/09/25,01:09:48,09,09,1, 11.9,1,1, 8.747, 10548.027, 404.156, 52803.679 23/09/25,01:09:48,10,09,1, 11.9,1,1, 8.747, 10548.006, 404.152, 52803.706 23/09/25,01:09:48,11,09,1, 11.9,1,1, 8.747, 10547.999, 404.132, 52803.716 23/09/25,01:09:48,12,09,1, 11.9,1,1, 8.747, 10547.989, 404.141, 52803.729 23/09/25,01:09:48,13,09,1, 11.9,1,1, 8.747, 10548.036, 404.138, 52803.731 23/09/25,01:09:48,14,09,1, 11.9,1,1, 8.747, 10548.010, 404.124, 52803.722 23/09/25,01:09:48,15,09,1, 11.9,1,1, 8.747, 10548.009, 404.121, 52803.710 23/09/25,01:09:48,16,09,1, 11.9,1,1, 8.747, 10548.013, 404.095, 52803.753 23/09/25,01:09:48,17,09,1, 11.9,1,1, 8.747, 10547.998, 404.102, 52803.721 23/09/25,01:09:48,18,09,1, 11.9,1,1, 8.747, 10548.031, 404.117, 52803.741 23/09/25,01:09:48,19,09,1, 11.9,1,1, 8.747, 10548.019, 404.096, 52803.770 23/09/25,01:09:49,00,09,1, 11.8,1,1, 8.750, 10548.013, 404.096, 52803.770 23/09/25,01:09:49,01,09,1, 11.8,1,1, 8.750, 10548.034, 404.090, 52803.797 23/09/25,01:09:49,02,09,1, 11.8,1,1, 8.750, 10547.988, 404.087, 52803.771 23/09/25,01:09:49,03,09,1, 11.8,1,1, 8.750, 10547.993, 404.102, 52803.765 23/09/25,01:09:49,04,09,1, 11.8,1,1, 8.750, 10547.994, 404.077, 52803.803 23/09/25,01:09:49,05,09,1, 11.8,1,1, 8.750, 10548.005, 404.089, 52803.810 23/09/25,01:09:49,06,09,1, 11.8,1,1, 8.750, 10547.984, 404.073, 52803.792 23/09/25,01:09:49,07,09,1, 11.8,1,1, 8.750, 10548.007, 404.072, 52803.830 23/09/25,01:09:49,08,09,1, 11.8,1,1, 8.750, 10547.999, 404.060, 52803.782 23/09/25,01:09:49,09,09,1, 11.8,1,1, 8.750, 10548.003, 404.059, 52803.936 23/09/25,01:09:49,10,09,1, 11.8,1,1, 8.750, 10547.957, 404.068, 52803.757 23/09/25,01:09:49,11,09,1, 11.8,1,1, 8.750, 10547.948, 404.049, 52803.844 23/09/25,01:09:49,12,09,1, 11.8,1,1, 8.750, 10547.964, 404.067, 52803.832 23/09/25,01:09:49,13,09,1, 11.8,1,1, 8.750, 10547.963, 404.043, 52803.822 23/09/25,01:09:49,14,09,1, 11.8,1,1, 8.750, 10547.967, 404.058, 52803.866 23/09/25,01:09:49,15,09,1, 11.8,1,1, 8.750, 10547.965, 404.024, 52803.814 23/09/25,01:09:49,16,09,1, 11.8,1,1, 8.750, 10547.997, 404.032, 52803.840 23/09/25,01:09:49,17,09,1, 11.8,1,1, 8.750, 10547.962, 404.021, 52803.856 23/09/25,01:09:49,18,09,1, 11.8,1,1, 8.750, 10547.975, 404.027, 52803.855 23/09/25,01:09:49,19,09,1, 11.8,1,1, 8.750, 10547.951, 404.028, 52803.865 23/09/25,01:09:50,00,09,1, 11.9,1,1, 8.752, 10547.947, 404.028, 52803.865 23/09/25,01:09:50,01,09,1, 11.9,1,1, 8.752, 10547.980, 404.019, 52803.915 23/09/25,01:09:50,02,09,1, 11.9,1,1, 8.752, 10547.967, 404.009, 52803.871 23/09/25,01:09:50,03,09,1, 11.9,1,1, 8.752, 10547.981, 403.988, 52803.888 23/09/25,01:09:50,04,09,1, 11.9,1,1, 8.752, 10547.978, 403.978, 52803.908 23/09/25,01:09:50,05,09,1, 11.9,1,1, 8.752, 10547.949, 403.977, 52803.893 23/09/25,01:09:50,06,09,1, 11.9,1,1, 8.752, 10547.964, 403.978, 52803.888 23/09/25,01:09:50,07,09,1, 11.9,1,1, 8.752, 10547.926, 403.994, 52803.887 23/09/25,01:09:50,08,09,1, 11.9,1,1, 8.752, 10547.959, 403.963, 52803.879 23/09/25,01:09:50,09,09,1, 11.9,1,1, 8.752, 10547.940, 403.963, 52803.921 23/09/25,01:09:50,10,09,1, 11.9,1,1, 8.752, 10547.939, 403.963, 52803.922 23/09/25,01:09:50,11,09,1, 11.9,1,1, 8.752, 10547.940, 403.958, 52803.907 23/09/25,01:09:50,12,09,1, 11.9,1,1, 8.752, 10547.933, 403.948, 52803.930 23/09/25,01:09:50,13,09,1, 11.9,1,1, 8.752, 10547.934, 403.933, 52803.934 23/09/25,01:09:50,14,09,1, 11.9,1,1, 8.752, 10547.925, 403.958, 52803.933 23/09/25,01:09:50,15,09,1, 11.9,1,1, 8.752, 10547.931, 403.935, 52803.968 23/09/25,01:09:50,16,09,1, 11.9,1,1, 8.752, 10547.953, 403.931, 52803.977 23/09/25,01:09:50,17,09,1, 11.9,1,1, 8.752, 10547.924, 403.905, 52803.972 23/09/25,01:09:50,18,09,1, 11.9,1,1, 8.752, 10547.933, 403.923, 52803.940 23/09/25,01:09:50,19,09,1, 11.9,1,1, 8.752, 10547.942, 403.908, 52803.956 23/09/25,01:09:51,00,08,1, 11.9,1,1, 8.750, 10547.938, 403.908, 52803.956 23/09/25,01:09:51,01,08,1, 11.9,1,1, 8.750, 10547.935, 403.898, 52803.938 23/09/25,01:09:51,02,08,1, 11.9,1,1, 8.750, 10547.951, 403.918, 52803.962 23/09/25,01:09:51,03,08,1, 11.9,1,1, 8.750, 10547.921, 403.889, 52803.995 23/09/25,01:09:51,04,08,1, 11.9,1,1, 8.750, 10547.940, 403.878, 52803.987 23/09/25,01:09:51,05,08,1, 11.9,1,1, 8.750, 10547.933, 403.871, 52803.928 23/09/25,01:09:51,06,08,1, 11.9,1,1, 8.750, 10547.941, 403.860, 52803.987 23/09/25,01:09:51,07,08,1, 11.9,1,1, 8.750, 10547.924, 403.871, 52803.967 23/09/25,01:09:51,08,08,1, 11.9,1,1, 8.750, 10547.907, 403.868, 52803.976 23/09/25,01:09:51,09,08,1, 11.9,1,1, 8.750, 10547.908, 403.834, 52804.059 23/09/25,01:09:51,10,08,1, 11.9,1,1, 8.750, 10547.943, 403.846, 52804.007 23/09/25,01:09:51,11,08,1, 11.9,1,1, 8.750, 10547.922, 403.843, 52804.000 23/09/25,01:09:51,12,08,1, 11.9,1,1, 8.750, 10547.900, 403.842, 52804.023 23/09/25,01:09:51,13,08,1, 11.9,1,1, 8.750, 10547.923, 403.837, 52804.003 23/09/25,01:09:51,14,08,1, 11.9,1,1, 8.750, 10547.918, 403.836, 52804.034 23/09/25,01:09:51,15,08,1, 11.9,1,1, 8.750, 10547.912, 403.820, 52804.011 23/09/25,01:09:51,16,08,1, 11.9,1,1, 8.750, 10547.921, 403.820, 52804.047 23/09/25,01:09:51,17,08,1, 11.9,1,1, 8.750, 10547.915, 403.790, 52804.038 23/09/25,01:09:51,18,08,1, 11.9,1,1, 8.750, 10547.921, 403.823, 52804.031 23/09/25,01:09:51,19,08,1, 11.9,1,1, 8.750, 10547.914, 403.793, 52804.034 23/09/25,01:09:52,00,08,1, 11.9,1,1, 8.747, 10547.913, 403.793, 52804.034 23/09/25,01:09:52,01,08,1, 11.9,1,1, 8.747, 10547.910, 403.793, 52804.061 23/09/25,01:09:52,02,08,1, 11.9,1,1, 8.747, 10547.897, 403.786, 52804.037 23/09/25,01:09:52,03,08,1, 11.9,1,1, 8.747, 10547.900, 403.777, 52804.036 23/09/25,01:09:52,04,08,1, 11.9,1,1, 8.747, 10547.889, 403.788, 52804.095 23/09/25,01:09:52,05,08,1, 11.9,1,1, 8.747, 10547.918, 403.758, 52804.065 23/09/25,01:09:52,06,08,1, 11.9,1,1, 8.747, 10547.870, 403.762, 52804.074 23/09/25,01:09:52,07,08,1, 11.9,1,1, 8.747, 10547.866, 403.754, 52804.103 23/09/25,01:09:52,08,08,1, 11.9,1,1, 8.747, 10547.874, 403.758, 52804.068 23/09/25,01:09:52,09,08,1, 11.9,1,1, 8.747, 10547.879, 403.732, 52804.067 23/09/25,01:09:52,10,08,1, 11.9,1,1, 8.747, 10547.879, 403.727, 52804.067 23/09/25,01:09:52,11,08,1, 11.9,1,1, 8.747, 10547.876, 403.748, 52804.087 23/09/25,01:09:52,12,08,1, 11.9,1,1, 8.747, 10547.882, 403.721, 52804.117 23/09/25,01:09:52,13,08,1, 11.9,1,1, 8.747, 10547.858, 403.707, 52804.119 23/09/25,01:09:52,14,08,1, 11.9,1,1, 8.747, 10547.870, 403.725, 52804.123 23/09/25,01:09:52,15,08,1, 11.9,1,1, 8.747, 10547.861, 403.720, 52804.123 23/09/25,01:09:52,16,08,1, 11.9,1,1, 8.747, 10547.844, 403.700, 52804.157 23/09/25,01:09:52,17,08,1, 11.9,1,1, 8.747, 10547.856, 403.714, 52804.130 23/09/25,01:09:52,18,08,1, 11.9,1,1, 8.747, 10547.861, 403.693, 52804.117 23/09/25,01:09:52,19,08,1, 11.9,1,1, 8.747, 10547.852, 403.715, 52804.149 23/09/25,01:09:53,00,09,1, 11.9,1,1, 8.746, 10547.847, 403.715, 52804.149 23/09/25,01:09:53,01,09,1, 11.9,1,1, 8.746, 10547.869, 403.688, 52804.151 23/09/25,01:09:53,02,09,1, 11.9,1,1, 8.746, 10547.863, 403.673, 52804.179 23/09/25,01:09:53,03,09,1, 11.9,1,1, 8.746, 10547.859, 403.675, 52804.158 23/09/25,01:09:53,04,09,1, 11.9,1,1, 8.746, 10547.851, 403.658, 52804.202 23/09/25,01:09:53,05,09,1, 11.9,1,1, 8.746, 10547.866, 403.660, 52804.174 23/09/25,01:09:53,06,09,1, 11.9,1,1, 8.746, 10547.853, 403.659, 52804.171 23/09/25,01:09:53,07,09,1, 11.9,1,1, 8.746, 10547.847, 403.656, 52804.191 23/09/25,01:09:53,08,09,1, 11.9,1,1, 8.746, 10547.863, 403.630, 52804.212 23/09/25,01:09:53,09,09,1, 11.9,1,1, 8.746, 10547.849, 403.632, 52804.340 23/09/25,01:09:53,10,09,1, 11.9,1,1, 8.746, 10547.848, 403.629, 52804.105 23/09/25,01:09:53,11,09,1, 11.9,1,1, 8.746, 10547.862, 403.616, 52804.142 23/09/25,01:09:53,12,09,1, 11.9,1,1, 8.746, 10547.840, 403.622, 52804.196 23/09/25,01:09:53,13,09,1, 11.9,1,1, 8.746, 10547.836, 403.605, 52804.232 23/09/25,01:09:53,14,09,1, 11.9,1,1, 8.746, 10547.839, 403.587, 52804.191 23/09/25,01:09:53,15,09,1, 11.9,1,1, 8.746, 10547.840, 403.609, 52804.203 23/09/25,01:09:53,16,09,1, 11.9,1,1, 8.746, 10547.835, 403.606, 52804.337 23/09/25,01:09:53,17,09,1, 11.9,1,1, 8.746, 10547.847, 403.581, 52804.169 23/09/25,01:09:53,18,09,1, 11.9,1,1, 8.746, 10547.857, 403.563, 52804.190 23/09/25,01:09:53,19,09,1, 11.9,1,1, 8.746, 10547.847, 403.572, 52804.209 23/09/25,01:09:54,00,09,1, 11.8,1,1, 8.748, 10547.847, 403.572, 52804.209 23/09/25,01:09:54,01,09,1, 11.8,1,1, 8.748, 10547.833, 403.567, 52804.257 23/09/25,01:09:54,02,09,1, 11.8,1,1, 8.748, 10547.835, 403.566, 52804.218 23/09/25,01:09:54,03,09,1, 11.8,1,1, 8.748, 10547.833, 403.564, 52804.239 23/09/25,01:09:54,04,09,1, 11.8,1,1, 8.748, 10547.842, 403.564, 52804.211 23/09/25,01:09:54,05,09,1, 11.8,1,1, 8.748, 10547.831, 403.543, 52804.235 23/09/25,01:09:54,06,09,1, 11.8,1,1, 8.748, 10547.832, 403.556, 52804.256 23/09/25,01:09:54,07,09,1, 11.8,1,1, 8.748, 10547.806, 403.589, 52804.333 23/09/25,01:09:54,08,09,1, 11.8,1,1, 8.748, 10547.846, 403.559, 52804.289 23/09/25,01:09:54,09,09,1, 11.8,1,1, 8.748, 10547.821, 403.551, 52804.283 23/09/25,01:09:54,10,09,1, 11.8,1,1, 8.748, 10547.830, 403.549, 52804.273 23/09/25,01:09:54,11,09,1, 11.8,1,1, 8.748, 10547.794, 403.539, 52804.286 23/09/25,01:09:54,12,09,1, 11.8,1,1, 8.748, 10547.805, 403.539, 52804.294 23/09/25,01:09:54,13,09,1, 11.8,1,1, 8.748, 10547.828, 403.525, 52804.309 23/09/25,01:09:54,14,09,1, 11.8,1,1, 8.748, 10547.796, 403.519, 52804.332 23/09/25,01:09:54,15,09,1, 11.8,1,1, 8.748, 10547.814, 403.521, 52804.357 23/09/25,01:09:54,16,09,1, 11.8,1,1, 8.748, 10547.810, 403.510, 52804.334 23/09/25,01:09:54,17,09,1, 11.8,1,1, 8.748, 10547.808, 403.518, 52804.312 23/09/25,01:09:54,18,09,1, 11.8,1,1, 8.748, 10547.814, 403.525, 52804.304 23/09/25,01:09:54,19,09,1, 11.8,1,1, 8.748, 10547.794, 403.514, 52804.284 23/09/25,01:09:55,00,09,1, 11.9,1,1, 8.752, 10547.788, 403.514, 52804.284 23/09/25,01:09:55,01,09,1, 11.9,1,1, 8.752, 10547.802, 403.501, 52804.329 23/09/25,01:09:55,02,09,1, 11.9,1,1, 8.752, 10547.801, 403.494, 52804.354 23/09/25,01:09:55,03,09,1, 11.9,1,1, 8.752, 10547.798, 403.491, 52804.363 23/09/25,01:09:55,04,09,1, 11.9,1,1, 8.752, 10547.804, 403.481, 52804.346 23/09/25,01:09:55,05,09,1, 11.9,1,1, 8.752, 10547.813, 403.494, 52804.352 23/09/25,01:09:55,06,09,1, 11.9,1,1, 8.752, 10547.783, 403.470, 52804.348 23/09/25,01:09:55,07,09,1, 11.9,1,1, 8.752, 10547.798, 403.475, 52804.367 23/09/25,01:09:55,08,09,1, 11.9,1,1, 8.752, 10547.800, 403.470, 52804.364 23/09/25,01:09:55,09,09,1, 11.9,1,1, 8.752, 10547.797, 403.455, 52804.399 23/09/25,01:09:55,10,09,1, 11.9,1,1, 8.752, 10547.790, 403.448, 52804.410 23/09/25,01:09:55,11,09,1, 11.9,1,1, 8.752, 10547.797, 403.462, 52804.388 23/09/25,01:09:55,12,09,1, 11.9,1,1, 8.752, 10547.801, 403.462, 52804.425 23/09/25,01:09:55,13,09,1, 11.9,1,1, 8.752, 10547.772, 403.443, 52804.429 23/09/25,01:09:55,14,09,1, 11.9,1,1, 8.752, 10547.784, 403.441, 52804.377 23/09/25,01:09:55,15,09,1, 11.9,1,1, 8.752, 10547.770, 403.432, 52804.398 23/09/25,01:09:55,16,09,1, 11.9,1,1, 8.752, 10547.784, 403.436, 52804.415 23/09/25,01:09:55,17,09,1, 11.9,1,1, 8.752, 10547.788, 403.447, 52804.409 23/09/25,01:09:55,18,09,1, 11.9,1,1, 8.752, 10547.769, 403.427, 52804.425 23/09/25,01:09:55,19,09,1, 11.9,1,1, 8.752, 10547.773, 403.419, 52804.406 23/09/25,01:09:56,00,08,1, 11.8,1,1, 8.748, 10547.771, 403.419, 52804.406 23/09/25,01:09:56,01,08,1, 11.8,1,1, 8.748, 10547.755, 403.423, 52804.387 23/09/25,01:09:56,02,08,1, 11.8,1,1, 8.748, 10547.778, 403.400, 52804.444 23/09/25,01:09:56,03,08,1, 11.8,1,1, 8.748, 10547.766, 403.399, 52804.444 23/09/25,01:09:56,04,08,1, 11.8,1,1, 8.748, 10547.765, 403.391, 52804.449 23/09/25,01:09:56,05,08,1, 11.8,1,1, 8.748, 10547.742, 403.386, 52804.170 23/09/25,01:09:56,06,08,1, 11.8,1,1, 8.748, 10547.736, 403.418, 52804.531 23/09/25,01:09:56,07,08,1, 11.8,1,1, 8.748, 10547.741, 403.417, 52804.520 23/09/25,01:09:56,08,08,1, 11.8,1,1, 8.748, 10547.749, 403.403, 52804.486 23/09/25,01:09:56,09,08,1, 11.8,1,1, 8.748, 10547.748, 403.360, 52804.489 23/09/25,01:09:56,10,08,1, 11.8,1,1, 8.748, 10547.743, 403.375, 52804.458 23/09/25,01:09:56,11,08,1, 11.8,1,1, 8.748, 10547.726, 403.368, 52804.460 23/09/25,01:09:56,12,08,1, 11.8,1,1, 8.748, 10547.730, 403.386, 52804.481 23/09/25,01:09:56,13,08,1, 11.8,1,1, 8.748, 10547.747, 403.373, 52804.479 23/09/25,01:09:56,14,08,1, 11.8,1,1, 8.748, 10547.727, 403.376, 52804.523 23/09/25,01:09:56,15,08,1, 11.8,1,1, 8.748, 10547.725, 403.374, 52804.543 23/09/25,01:09:56,16,08,1, 11.8,1,1, 8.748, 10547.708, 403.358, 52804.522 23/09/25,01:09:56,17,08,1, 11.8,1,1, 8.748, 10547.734, 403.351, 52804.556 23/09/25,01:09:56,18,08,1, 11.8,1,1, 8.748, 10547.714, 403.341, 52804.490 23/09/25,01:09:56,19,08,1, 11.8,1,1, 8.748, 10547.728, 403.351, 52804.537 23/09/25,01:09:57,00,09,1, 11.9,1,1, 8.750, 10547.721, 403.351, 52804.537 23/09/25,01:09:57,01,09,1, 11.9,1,1, 8.750, 10547.690, 403.345, 52804.536 23/09/25,01:09:57,02,09,1, 11.9,1,1, 8.750, 10547.701, 403.425, 52804.909 23/09/25,01:09:57,03,09,1, 11.9,1,1, 8.750, 10547.672, 403.434, 52804.933 23/09/25,01:09:57,04,09,1, 11.9,1,1, 8.750, 10547.689, 403.413, 52804.959 23/09/25,01:09:57,05,09,1, 11.9,1,1, 8.750, 10547.682, 403.396, 52804.945 23/09/25,01:09:57,06,09,1, 11.9,1,1, 8.750, 10547.693, 403.403, 52804.937 23/09/25,01:09:57,07,09,1, 11.9,1,1, 8.750, 10547.685, 403.404, 52804.945 23/09/25,01:09:57,08,09,1, 11.9,1,1, 8.750, 10547.686, 403.386, 52804.958 23/09/25,01:09:57,09,09,1, 11.9,1,1, 8.750, 10547.701, 403.377, 52804.988 23/09/25,01:09:57,10,09,1, 11.9,1,1, 8.750, 10547.688, 403.388, 52804.913 23/09/25,01:09:57,11,09,1, 11.9,1,1, 8.750, 10547.708, 403.399, 52804.966 23/09/25,01:09:57,12,09,1, 11.9,1,1, 8.750, 10547.694, 403.402, 52804.981 23/09/25,01:09:57,13,09,1, 11.9,1,1, 8.750, 10547.717, 403.396, 52804.984 23/09/25,01:09:57,14,09,1, 11.9,1,1, 8.750, 10547.671, 403.399, 52804.992 23/09/25,01:09:57,15,09,1, 11.9,1,1, 8.750, 10547.649, 403.380, 52805.014 23/09/25,01:09:57,16,09,1, 11.9,1,1, 8.750, 10547.691, 403.383, 52805.006 23/09/25,01:09:57,17,09,1, 11.9,1,1, 8.750, 10547.687, 403.393, 52805.036 23/09/25,01:09:57,18,09,1, 11.9,1,1, 8.750, 10547.691, 403.375, 52805.029 23/09/25,01:09:57,19,09,1, 11.9,1,1, 8.750, 10547.679, 403.361, 52804.995 23/09/25,01:09:58,00,09,1, 11.9,1,1, 8.746, 10547.671, 403.361, 52804.995 23/09/25,01:09:58,01,09,1, 11.9,1,1, 8.746, 10547.649, 403.366, 52805.020 23/09/25,01:09:58,02,09,1, 11.9,1,1, 8.746, 10547.649, 403.352, 52804.998 23/09/25,01:09:58,03,09,1, 11.9,1,1, 8.746, 10547.651, 403.376, 52805.011 23/09/25,01:09:58,04,09,1, 11.9,1,1, 8.746, 10547.646, 403.353, 52805.018 23/09/25,01:09:58,05,09,1, 11.9,1,1, 8.746, 10547.666, 403.346, 52805.043 23/09/25,01:09:58,06,09,1, 11.9,1,1, 8.746, 10547.656, 403.336, 52805.056 23/09/25,01:09:58,07,09,1, 11.9,1,1, 8.746, 10547.663, 403.351, 52805.035 23/09/25,01:09:58,08,09,1, 11.9,1,1, 8.746, 10547.652, 403.332, 52805.045 23/09/25,01:09:58,09,09,1, 11.9,1,1, 8.746, 10547.659, 403.341, 52805.053 23/09/25,01:09:58,10,09,1, 11.9,1,1, 8.746, 10547.643, 403.336, 52805.031 23/09/25,01:09:58,11,09,1, 11.9,1,1, 8.746, 10547.623, 403.317, 52805.076 23/09/25,01:09:58,12,09,1, 11.9,1,1, 8.746, 10547.614, 403.316, 52805.045 23/09/25,01:09:58,13,09,1, 11.9,1,1, 8.746, 10547.657, 403.301, 52805.076 23/09/25,01:09:58,14,09,1, 11.9,1,1, 8.746, 10547.608, 403.294, 52805.059 23/09/25,01:09:58,15,09,1, 11.9,1,1, 8.746, 10547.628, 403.309, 52805.115 23/09/25,01:09:58,16,09,1, 11.9,1,1, 8.746, 10547.642, 403.299, 52805.095 23/09/25,01:09:58,17,09,1, 11.9,1,1, 8.746, 10547.625, 403.262, 52805.111 23/09/25,01:09:58,18,09,1, 11.9,1,1, 8.746, 10547.618, 403.288, 52805.093 23/09/25,01:09:58,19,09,1, 11.9,1,1, 8.746, 10547.604, 403.299, 52805.101 23/09/25,01:09:59,00,08,1, 11.9,1,1, 8.745, 10547.596, 403.299, 52805.101 23/09/25,01:09:59,01,08,1, 11.9,1,1, 8.745, 10547.618, 403.270, 52805.119 23/09/25,01:09:59,02,08,1, 11.9,1,1, 8.745, 10547.589, 403.260, 52805.119 23/09/25,01:09:59,03,08,1, 11.9,1,1, 8.745, 10547.549, 403.256, 52805.154 23/09/25,01:09:59,04,08,1, 11.9,1,1, 8.745, 10547.603, 403.267, 52805.134 23/09/25,01:09:59,05,08,1, 11.9,1,1, 8.745, 10547.600, 403.264, 52805.161 23/09/25,01:09:59,06,08,1, 11.9,1,1, 8.745, 10547.592, 403.273, 52805.173 23/09/25,01:09:59,07,08,1, 11.9,1,1, 8.745, 10547.575, 403.231, 52805.171 23/09/25,01:09:59,08,08,1, 11.9,1,1, 8.745, 10547.591, 403.247, 52805.160 23/09/25,01:09:59,09,08,1, 11.9,1,1, 8.745, 10547.570, 403.229, 52805.160 23/09/25,01:09:59,10,08,1, 11.9,1,1, 8.745, 10547.557, 403.234, 52805.171 23/09/25,01:09:59,11,08,1, 11.9,1,1, 8.745, 10547.562, 403.236, 52805.184 23/09/25,01:09:59,12,08,1, 11.9,1,1, 8.745, 10547.570, 403.236, 52805.216 23/09/25,01:09:59,13,08,1, 11.9,1,1, 8.745, 10547.555, 403.222, 52805.188 23/09/25,01:09:59,14,08,1, 11.9,1,1, 8.745, 10547.587, 403.231, 52805.223 23/09/25,01:09:59,15,08,1, 11.9,1,1, 8.745, 10547.564, 403.199, 52805.181 23/09/25,01:09:59,16,08,1, 11.9,1,1, 8.745, 10547.553, 403.203, 52805.205 23/09/25,01:09:59,17,08,1, 11.9,1,1, 8.745, 10547.548, 403.204, 52805.243 23/09/25,01:09:59,18,08,1, 11.9,1,1, 8.745, 10547.559, 403.193, 52805.233 23/09/25,01:09:59,19,08,1, 11.9,1,1, 8.745, 10547.560, 403.181, 52805.226 23/09/25,01:10:00,00,09,1, 11.8,1,1, 8.749, 10547.554, 403.181, 52805.226 23/09/25,01:10:00,01,09,1, 11.8,1,1, 8.749, 10547.544, 403.162, 52805.225 23/09/25,01:10:00,02,09,1, 11.8,1,1, 8.749, 10547.538, 403.100, 52804.845 23/09/25,01:10:00,03,09,1, 11.8,1,1, 8.749, 10547.526, 403.081, 52804.921 23/09/25,01:10:00,04,09,1, 11.8,1,1, 8.749, 10547.528, 403.069, 52804.865 23/09/25,01:10:00,05,09,1, 11.8,1,1, 8.749, 10547.525, 403.052, 52804.906 23/09/25,01:10:00,06,09,1, 11.8,1,1, 8.749, 10547.522, 403.059, 52804.925 23/09/25,01:10:00,07,09,1, 11.8,1,1, 8.749, 10547.524, 403.055, 52804.852 23/09/25,01:10:00,08,09,1, 11.8,1,1, 8.749, 10547.529, 403.034, 52804.915 23/09/25,01:10:00,09,09,1, 11.8,1,1, 8.749, 10547.528, 403.036, 52804.889 23/09/25,01:10:00,10,09,1, 11.8,1,1, 8.749, 10547.542, 403.047, 52804.916 23/09/25,01:10:00,11,09,1, 11.8,1,1, 8.749, 10547.510, 403.049, 52804.902 23/09/25,01:10:00,12,09,1, 11.8,1,1, 8.749, 10547.513, 403.051, 52804.907 23/09/25,01:10:00,13,09,1, 11.8,1,1, 8.749, 10547.528, 403.000, 52804.908 23/09/25,01:10:00,14,09,1, 11.8,1,1, 8.749, 10547.494, 403.004, 52804.899 23/09/25,01:10:00,15,09,1, 11.8,1,1, 8.749, 10547.502, 403.051, 52804.902 23/09/25,01:10:00,16,09,1, 11.8,1,1, 8.749, 10547.522, 403.010, 52804.890 23/09/25,01:10:00,17,09,1, 11.8,1,1, 8.749, 10547.484, 403.016, 52804.940 23/09/25,01:10:00,18,09,1, 11.8,1,1, 8.749, 10547.496, 402.992, 52804.932 23/09/25,01:10:00,19,09,1, 11.8,1,1, 8.749, 10547.478, 402.985, 52804.950 23/09/25,01:10:01,00,08,1, 11.8,1,1, 8.748, 10547.471, 402.985, 52804.950 23/09/25,01:10:01,01,08,1, 11.8,1,1, 8.748, 10547.475, 403.001, 52804.954 23/09/25,01:10:01,02,08,1, 11.8,1,1, 8.748, 10547.476, 402.996, 52804.938 23/09/25,01:10:01,03,08,1, 11.8,1,1, 8.748, 10547.456, 402.972, 52804.967 23/09/25,01:10:01,04,08,1, 11.8,1,1, 8.748, 10547.476, 402.968, 52805.001 23/09/25,01:10:01,05,08,1, 11.8,1,1, 8.748, 10547.474, 402.966, 52804.944 23/09/25,01:10:01,06,08,1, 11.8,1,1, 8.748, 10547.479, 402.976, 52804.957 23/09/25,01:10:01,07,08,1, 11.8,1,1, 8.748, 10547.460, 402.960, 52804.966 23/09/25,01:10:01,08,08,1, 11.8,1,1, 8.748, 10547.469, 402.956, 52804.960 23/09/25,01:10:01,09,08,1, 11.8,1,1, 8.748, 10547.446, 402.952, 52804.927 23/09/25,01:10:01,10,08,1, 11.8,1,1, 8.748, 10547.426, 402.934, 52805.002 23/09/25,01:10:01,11,08,1, 11.8,1,1, 8.748, 10547.462, 402.955, 52805.006 23/09/25,01:10:01,12,08,1, 11.8,1,1, 8.748, 10547.421, 402.898, 52804.966 23/09/25,01:10:01,13,08,1, 11.8,1,1, 8.748, 10547.466, 402.937, 52804.992 23/09/25,01:10:01,14,08,1, 11.8,1,1, 8.748, 10547.450, 402.927, 52804.995 23/09/25,01:10:01,15,08,1, 11.8,1,1, 8.748, 10547.440, 402.923, 52805.007 23/09/25,01:10:01,16,08,1, 11.8,1,1, 8.748, 10547.444, 402.916, 52805.032 23/09/25,01:10:01,17,08,1, 11.8,1,1, 8.748, 10547.423, 402.902, 52805.043 23/09/25,01:10:01,18,08,1, 11.8,1,1, 8.748, 10547.416, 402.908, 52805.009 23/09/25,01:10:01,19,08,1, 11.8,1,1, 8.748, 10547.409, 402.904, 52805.045 23/09/25,01:10:02,00,08,1, 11.9,1,1, 8.748, 10547.404, 402.904, 52805.045 23/09/25,01:10:02,01,08,1, 11.9,1,1, 8.748, 10547.412, 402.894, 52805.047 23/09/25,01:10:02,02,08,1, 11.9,1,1, 8.748, 10547.412, 402.902, 52805.049 23/09/25,01:10:02,03,08,1, 11.9,1,1, 8.748, 10547.402, 402.885, 52805.058 23/09/25,01:10:02,04,08,1, 11.9,1,1, 8.748, 10547.403, 402.864, 52805.027 23/09/25,01:10:02,05,08,1, 11.9,1,1, 8.748, 10547.404, 402.864, 52805.070 23/09/25,01:10:02,06,08,1, 11.9,1,1, 8.748, 10547.408, 402.878, 52805.049 23/09/25,01:10:02,07,08,1, 11.9,1,1, 8.748, 10547.408, 402.850, 52805.103 23/09/25,01:10:02,08,08,1, 11.9,1,1, 8.748, 10547.393, 402.845, 52805.069 23/09/25,01:10:02,09,08,1, 11.9,1,1, 8.748, 10547.382, 402.828, 52805.024 23/09/25,01:10:02,10,08,1, 11.9,1,1, 8.748, 10547.401, 402.874, 52805.101 23/09/25,01:10:02,11,08,1, 11.9,1,1, 8.748, 10547.378, 402.857, 52805.077 23/09/25,01:10:02,12,08,1, 11.9,1,1, 8.748, 10547.402, 402.833, 52805.063 23/09/25,01:10:02,13,08,1, 11.9,1,1, 8.748, 10547.371, 402.830, 52805.073 23/09/25,01:10:02,14,08,1, 11.9,1,1, 8.748, 10547.370, 402.835, 52805.075 23/09/25,01:10:02,15,08,1, 11.9,1,1, 8.748, 10547.365, 402.840, 52805.110 23/09/25,01:10:02,16,08,1, 11.9,1,1, 8.748, 10547.389, 402.817, 52805.108 23/09/25,01:10:02,17,08,1, 11.9,1,1, 8.748, 10547.342, 402.818, 52805.088 23/09/25,01:10:02,18,08,1, 11.9,1,1, 8.748, 10547.348, 402.816, 52805.114 23/09/25,01:10:02,19,08,1, 11.9,1,1, 8.748, 10547.348, 402.834, 52805.122 23/09/25,01:10:03,00,09,1, 11.9,1,1, 8.750, 10547.346, 402.834, 52805.122 23/09/25,01:10:03,01,09,1, 11.9,1,1, 8.750, 10547.322, 402.779, 52805.110 23/09/25,01:10:03,02,09,1, 11.9,1,1, 8.750, 10547.346, 402.790, 52805.098 23/09/25,01:10:03,03,09,1, 11.9,1,1, 8.750, 10547.336, 402.776, 52805.130 23/09/25,01:10:03,04,09,1, 11.9,1,1, 8.750, 10547.342, 402.777, 52805.117 23/09/25,01:10:03,05,09,1, 11.9,1,1, 8.750, 10547.315, 402.755, 52805.118 23/09/25,01:10:03,06,09,1, 11.9,1,1, 8.750, 10547.307, 402.760, 52805.160 23/09/25,01:10:03,07,09,1, 11.9,1,1, 8.750, 10547.289, 402.748, 52805.065 23/09/25,01:10:03,08,09,1, 11.9,1,1, 8.750, 10547.359, 402.771, 52805.204 23/09/25,01:10:03,09,09,1, 11.9,1,1, 8.750, 10547.319, 402.758, 52805.117 23/09/25,01:10:03,10,09,1, 11.9,1,1, 8.750, 10547.326, 402.749, 52805.138 23/09/25,01:10:03,11,09,1, 11.9,1,1, 8.750, 10547.314, 402.737, 52805.189 23/09/25,01:10:03,12,09,1, 11.9,1,1, 8.750, 10547.321, 402.731, 52805.184 23/09/25,01:10:03,13,09,1, 11.9,1,1, 8.750, 10547.309, 402.743, 52805.215 23/09/25,01:10:03,14,09,1, 11.9,1,1, 8.750, 10547.288, 402.717, 52805.165 23/09/25,01:10:03,15,09,1, 11.9,1,1, 8.750, 10547.284, 402.719, 52805.155 23/09/25,01:10:03,16,09,1, 11.9,1,1, 8.750, 10547.292, 402.721, 52805.199 23/09/25,01:10:03,17,09,1, 11.9,1,1, 8.750, 10547.288, 402.692, 52805.194 23/09/25,01:10:03,18,09,1, 11.9,1,1, 8.750, 10547.301, 402.677, 52805.030 23/09/25,01:10:03,19,09,1, 11.9,1,1, 8.750, 10547.302, 402.689, 52805.200 23/09/25,01:10:04,00,08,1, 11.9,1,1, 8.748, 10547.296, 402.689, 52805.200 23/09/25,01:10:04,01,08,1, 11.9,1,1, 8.748, 10547.275, 402.694, 52805.230 23/09/25,01:10:04,02,08,1, 11.9,1,1, 8.748, 10547.295, 402.692, 52805.265 23/09/25,01:10:04,03,08,1, 11.9,1,1, 8.748, 10547.274, 402.675, 52805.209 23/09/25,01:10:04,04,08,1, 11.9,1,1, 8.748, 10547.263, 402.679, 52805.225 23/09/25,01:10:04,05,08,1, 11.9,1,1, 8.748, 10547.274, 402.682, 52805.237 23/09/25,01:10:04,06,08,1, 11.9,1,1, 8.748, 10547.278, 402.660, 52805.224 23/09/25,01:10:04,07,08,1, 11.9,1,1, 8.748, 10547.290, 402.671, 52805.224 23/09/25,01:10:04,08,08,1, 11.9,1,1, 8.748, 10547.251, 402.637, 52805.249 23/09/25,01:10:04,09,08,1, 11.9,1,1, 8.748, 10547.245, 402.653, 52805.247 23/09/25,01:10:04,10,08,1, 11.9,1,1, 8.748, 10547.265, 402.633, 52805.235 23/09/25,01:10:04,11,08,1, 11.9,1,1, 8.748, 10547.232, 402.615, 52805.248 23/09/25,01:10:04,12,08,1, 11.9,1,1, 8.748, 10547.251, 402.656, 52805.283 23/09/25,01:10:04,13,08,1, 11.9,1,1, 8.748, 10547.239, 402.641, 52805.278 23/09/25,01:10:04,14,08,1, 11.9,1,1, 8.748, 10547.236, 402.628, 52805.320 23/09/25,01:10:04,15,08,1, 11.9,1,1, 8.748, 10547.248, 402.648, 52805.343 23/09/25,01:10:04,16,08,1, 11.9,1,1, 8.748, 10547.223, 402.630, 52805.312 23/09/25,01:10:04,17,08,1, 11.9,1,1, 8.748, 10547.232, 402.610, 52805.297 23/09/25,01:10:04,18,08,1, 11.9,1,1, 8.748, 10547.239, 402.624, 52805.334 23/09/25,01:10:04,19,08,1, 11.9,1,1, 8.748, 10547.222, 402.621, 52805.283 23/09/25,01:10:05,00,08,1, 11.9,1,1, 8.747, 10547.221, 402.621, 52805.283 23/09/25,01:10:05,01,08,1, 11.9,1,1, 8.747, 10547.247, 402.603, 52805.308 23/09/25,01:10:05,02,08,1, 11.9,1,1, 8.747, 10547.219, 402.591, 52805.369 23/09/25,01:10:05,03,08,1, 11.9,1,1, 8.747, 10547.202, 402.597, 52805.331 23/09/25,01:10:05,04,08,1, 11.9,1,1, 8.747, 10547.238, 402.629, 52805.336 23/09/25,01:10:05,05,08,1, 11.9,1,1, 8.747, 10547.211, 402.584, 52805.349 23/09/25,01:10:05,06,08,1, 11.9,1,1, 8.747, 10547.211, 402.567, 52805.349 23/09/25,01:10:05,07,08,1, 11.9,1,1, 8.747, 10547.195, 402.580, 52805.318 23/09/25,01:10:05,08,08,1, 11.9,1,1, 8.747, 10547.212, 402.566, 52805.335 23/09/25,01:10:05,09,08,1, 11.9,1,1, 8.747, 10547.190, 402.568, 52805.363 23/09/25,01:10:05,10,08,1, 11.9,1,1, 8.747, 10547.194, 402.579, 52805.343 23/09/25,01:10:05,11,08,1, 11.9,1,1, 8.747, 10547.201, 402.566, 52805.384 23/09/25,01:10:05,12,08,1, 11.9,1,1, 8.747, 10547.179, 402.560, 52805.377 23/09/25,01:10:05,13,08,1, 11.9,1,1, 8.747, 10547.194, 402.559, 52805.381 23/09/25,01:10:05,14,08,1, 11.9,1,1, 8.747, 10547.193, 402.534, 52805.389 23/09/25,01:10:05,15,08,1, 11.9,1,1, 8.747, 10547.159, 402.512, 52805.386 23/09/25,01:10:05,16,08,1, 11.9,1,1, 8.747, 10547.156, 402.522, 52805.451 23/09/25,01:10:05,17,08,1, 11.9,1,1, 8.747, 10547.223, 402.528, 52805.439 23/09/25,01:10:05,18,08,1, 11.9,1,1, 8.747, 10547.180, 402.514, 52805.403 23/09/25,01:10:05,19,08,1, 11.9,1,1, 8.747, 10547.184, 402.488, 52805.407 23/09/25,01:10:06,00,08,1, 11.9,1,1, 8.748, 10547.179, 402.488, 52805.407 23/09/25,01:10:06,01,08,1, 11.9,1,1, 8.748, 10547.203, 402.498, 52805.477 23/09/25,01:10:06,02,08,1, 11.9,1,1, 8.748, 10547.181, 402.509, 52805.441 23/09/25,01:10:06,03,08,1, 11.9,1,1, 8.748, 10547.173, 402.484, 52805.487 23/09/25,01:10:06,04,08,1, 11.9,1,1, 8.748, 10547.161, 402.489, 52805.437 23/09/25,01:10:06,05,08,1, 11.9,1,1, 8.748, 10547.173, 402.498, 52805.490 23/09/25,01:10:06,06,08,1, 11.9,1,1, 8.748, 10547.152, 402.482, 52805.460 23/09/25,01:10:06,07,08,1, 11.9,1,1, 8.748, 10547.174, 402.494, 52805.481 23/09/25,01:10:06,08,08,1, 11.9,1,1, 8.748, 10547.164, 402.488, 52805.490 23/09/25,01:10:06,09,08,1, 11.9,1,1, 8.748, 10547.157, 402.471, 52805.480 23/09/25,01:10:06,10,08,1, 11.9,1,1, 8.748, 10547.172, 402.473, 52805.503 23/09/25,01:10:06,11,08,1, 11.9,1,1, 8.748, 10547.174, 402.450, 52805.460 23/09/25,01:10:06,12,08,1, 11.9,1,1, 8.748, 10547.161, 402.462, 52805.499 23/09/25,01:10:06,13,08,1, 11.9,1,1, 8.748, 10547.166, 402.476, 52805.492 23/09/25,01:10:06,14,08,1, 11.9,1,1, 8.748, 10547.169, 402.452, 52805.471 23/09/25,01:10:06,15,08,1, 11.9,1,1, 8.748, 10547.160, 402.452, 52805.510 23/09/25,01:10:06,16,08,1, 11.9,1,1, 8.748, 10547.149, 402.470, 52805.498 23/09/25,01:10:06,17,08,1, 11.9,1,1, 8.748, 10547.120, 402.442, 52805.528 23/09/25,01:10:06,18,08,1, 11.9,1,1, 8.748, 10547.165, 402.430, 52805.541 23/09/25,01:10:06,19,08,1, 11.9,1,1, 8.748, 10547.144, 402.445, 52805.552 23/09/25,01:10:07,00,08,1, 12.0,1,1, 8.746, 10547.137, 402.445, 52805.552 23/09/25,01:10:07,01,08,1, 12.0,1,1, 8.746, 10547.138, 402.439, 52805.466 23/09/25,01:10:07,02,08,1, 12.0,1,1, 8.746, 10547.144, 402.425, 52805.386 23/09/25,01:10:07,03,08,1, 12.0,1,1, 8.746, 10547.092, 402.411, 52805.451 23/09/25,01:10:07,04,08,1, 12.0,1,1, 8.746, 10547.153, 402.420, 52805.570 23/09/25,01:10:07,05,08,1, 12.0,1,1, 8.746, 10547.146, 402.436, 52805.562 23/09/25,01:10:07,06,08,1, 12.0,1,1, 8.746, 10547.137, 402.393, 52805.384 23/09/25,01:10:07,07,08,1, 12.0,1,1, 8.746, 10547.097, 402.422, 52805.534 23/09/25,01:10:07,08,08,1, 12.0,1,1, 8.746, 10547.108, 402.404, 52805.570 23/09/25,01:10:07,09,08,1, 12.0,1,1, 8.746, 10547.100, 402.395, 52805.597 23/09/25,01:10:07,10,08,1, 12.0,1,1, 8.746, 10547.093, 402.403, 52805.616 23/09/25,01:10:07,11,08,1, 12.0,1,1, 8.746, 10547.134, 402.412, 52805.592 23/09/25,01:10:07,12,08,1, 12.0,1,1, 8.746, 10547.094, 402.403, 52805.605 23/09/25,01:10:07,13,08,1, 12.0,1,1, 8.746, 10547.117, 402.394, 52805.612 23/09/25,01:10:07,14,08,1, 12.0,1,1, 8.746, 10547.107, 402.381, 52805.617 23/09/25,01:10:07,15,08,1, 12.0,1,1, 8.746, 10547.094, 402.364, 52805.594 23/09/25,01:10:07,16,08,1, 12.0,1,1, 8.746, 10547.107, 402.372, 52805.638 23/09/25,01:10:07,17,08,1, 12.0,1,1, 8.746, 10547.114, 402.370, 52805.627 23/09/25,01:10:07,18,08,1, 12.0,1,1, 8.746, 10547.100, 402.375, 52805.639 23/09/25,01:10:07,19,08,1, 12.0,1,1, 8.746, 10547.093, 402.364, 52805.624 23/09/25,01:10:08,00,08,1, 11.9,1,1, 8.745, 10547.087, 402.364, 52805.624 23/09/25,01:10:08,01,08,1, 11.9,1,1, 8.745, 10547.089, 402.370, 52805.626 23/09/25,01:10:08,02,08,1, 11.9,1,1, 8.745, 10547.089, 402.347, 52805.655 23/09/25,01:10:08,03,08,1, 11.9,1,1, 8.745, 10547.082, 402.362, 52805.679 23/09/25,01:10:08,04,08,1, 11.9,1,1, 8.745, 10547.096, 402.336, 52805.691 23/09/25,01:10:08,05,08,1, 11.9,1,1, 8.745, 10547.104, 402.324, 52805.719 23/09/25,01:10:08,06,08,1, 11.9,1,1, 8.745, 10547.088, 402.321, 52805.651 23/09/25,01:10:08,07,08,1, 11.9,1,1, 8.745, 10547.068, 402.326, 52805.692 23/09/25,01:10:08,08,08,1, 11.9,1,1, 8.745, 10547.095, 402.342, 52805.700 23/09/25,01:10:08,09,08,1, 11.9,1,1, 8.745, 10547.069, 402.324, 52805.658 23/09/25,01:10:08,10,08,1, 11.9,1,1, 8.745, 10547.073, 402.329, 52805.702 23/09/25,01:10:08,11,08,1, 11.9,1,1, 8.745, 10547.131, 402.292, 52805.586 23/09/25,01:10:08,12,08,1, 11.9,1,1, 8.745, 10547.038, 402.315, 52805.485 23/09/25,01:10:08,13,08,1, 11.9,1,1, 8.745, 10547.047, 402.374, 52805.770 23/09/25,01:10:08,14,08,1, 11.9,1,1, 8.745, 10547.057, 402.317, 52805.707 23/09/25,01:10:08,15,08,1, 11.9,1,1, 8.745, 10547.045, 402.314, 52805.744 23/09/25,01:10:08,16,08,1, 11.9,1,1, 8.745, 10547.051, 402.318, 52805.713 23/09/25,01:10:08,17,08,1, 11.9,1,1, 8.745, 10547.047, 402.312, 52805.740 23/09/25,01:10:08,18,08,1, 11.9,1,1, 8.745, 10547.048, 402.319, 52805.747 23/09/25,01:10:08,19,08,1, 11.9,1,1, 8.745, 10547.067, 402.299, 52805.734 23/09/25,01:10:09,00,09,1, 11.9,1,1, 8.749, 10547.062, 402.299, 52805.734 23/09/25,01:10:09,01,09,1, 11.9,1,1, 8.749, 10547.061, 402.282, 52805.747 23/09/25,01:10:09,02,09,1, 11.9,1,1, 8.749, 10547.049, 402.286, 52805.738 23/09/25,01:10:09,03,09,1, 11.9,1,1, 8.749, 10547.050, 402.282, 52805.766 23/09/25,01:10:09,04,09,1, 11.9,1,1, 8.749, 10547.060, 402.277, 52805.748 23/09/25,01:10:09,05,09,1, 11.9,1,1, 8.749, 10547.055, 402.268, 52805.832 23/09/25,01:10:09,06,09,1, 11.9,1,1, 8.749, 10547.045, 402.270, 52805.783 23/09/25,01:10:09,07,09,1, 11.9,1,1, 8.749, 10547.032, 402.263, 52805.750 23/09/25,01:10:09,08,09,1, 11.9,1,1, 8.749, 10547.067, 402.266, 52805.718 23/09/25,01:10:09,09,09,1, 11.9,1,1, 8.749, 10547.055, 402.261, 52805.815 23/09/25,01:10:09,10,09,1, 11.9,1,1, 8.749, 10547.065, 402.259, 52805.779 23/09/25,01:10:09,11,09,1, 11.9,1,1, 8.749, 10547.058, 402.240, 52805.777 23/09/25,01:10:09,12,09,1, 11.9,1,1, 8.749, 10547.051, 402.270, 52805.753 23/09/25,01:10:09,13,09,1, 11.9,1,1, 8.749, 10547.040, 402.256, 52805.800 23/09/25,01:10:09,14,09,1, 11.9,1,1, 8.749, 10547.034, 402.257, 52805.815 23/09/25,01:10:09,15,09,1, 11.9,1,1, 8.749, 10547.045, 402.244, 52805.813 23/09/25,01:10:09,16,09,1, 11.9,1,1, 8.749, 10547.048, 402.243, 52805.818 23/09/25,01:10:09,17,09,1, 11.9,1,1, 8.749, 10547.043, 402.212, 52805.808 23/09/25,01:10:09,18,09,1, 11.9,1,1, 8.749, 10547.009, 402.240, 52805.819 23/09/25,01:10:09,19,09,1, 11.9,1,1, 8.749, 10547.016, 402.240, 52805.830 23/09/25,01:10:10,00,09,1, 11.8,1,1, 8.745, 10547.012, 402.240, 52805.830 23/09/25,01:10:10,01,09,1, 11.8,1,1, 8.745, 10547.027, 402.220, 52805.845 23/09/25,01:10:10,02,09,1, 11.8,1,1, 8.745, 10547.048, 402.219, 52805.853 23/09/25,01:10:10,03,09,1, 11.8,1,1, 8.745, 10547.050, 402.226, 52805.906 23/09/25,01:10:10,04,09,1, 11.8,1,1, 8.745, 10547.033, 402.194, 52805.863 23/09/25,01:10:10,05,09,1, 11.8,1,1, 8.745, 10547.029, 402.184, 52805.863 23/09/25,01:10:10,06,09,1, 11.8,1,1, 8.745, 10547.053, 402.242, 52805.874 23/09/25,01:10:10,07,09,1, 11.8,1,1, 8.745, 10547.018, 402.211, 52805.868 23/09/25,01:10:10,08,09,1, 11.8,1,1, 8.745, 10547.038, 402.194, 52805.906 23/09/25,01:10:10,09,09,1, 11.8,1,1, 8.745, 10547.032, 402.190, 52805.875 23/09/25,01:10:10,10,09,1, 11.8,1,1, 8.745, 10547.014, 402.203, 52805.913 23/09/25,01:10:10,11,09,1, 11.8,1,1, 8.745, 10547.016, 402.187, 52805.873 23/09/25,01:10:10,12,09,1, 11.8,1,1, 8.745, 10547.039, 402.190, 52805.897 23/09/25,01:10:10,13,09,1, 11.8,1,1, 8.745, 10547.015, 402.201, 52805.941 23/09/25,01:10:10,14,09,1, 11.8,1,1, 8.745, 10547.023, 402.189, 52805.950 23/09/25,01:10:10,15,09,1, 11.8,1,1, 8.745, 10547.013, 402.190, 52805.968 23/09/25,01:10:10,16,09,1, 11.8,1,1, 8.745, 10547.023, 402.189, 52805.916 23/09/25,01:10:10,17,09,1, 11.8,1,1, 8.745, 10547.027, 402.198, 52805.980 23/09/25,01:10:10,18,09,1, 11.8,1,1, 8.745, 10547.001, 402.197, 52805.997 23/09/25,01:10:10,19,09,1, 11.8,1,1, 8.745, 10546.993, 402.179, 52805.925 23/09/25,01:10:11,00,07,1, 11.9,1,1, 8.749, 10546.987, 402.179, 52805.925 23/09/25,01:10:11,01,07,1, 11.9,1,1, 8.749, 10546.993, 402.176, 52805.926 23/09/25,01:10:11,02,07,1, 11.9,1,1, 8.749, 10546.996, 402.160, 52805.978 23/09/25,01:10:11,03,07,1, 11.9,1,1, 8.749, 10546.981, 402.171, 52805.978 23/09/25,01:10:11,04,07,1, 11.9,1,1, 8.749, 10546.981, 402.164, 52805.991 23/09/25,01:10:11,05,07,1, 11.9,1,1, 8.749, 10546.996, 402.165, 52805.993 23/09/25,01:10:11,06,07,1, 11.9,1,1, 8.749, 10546.985, 402.176, 52806.017 23/09/25,01:10:11,07,07,1, 11.9,1,1, 8.749, 10546.989, 402.150, 52805.968 23/09/25,01:10:11,08,07,1, 11.9,1,1, 8.749, 10546.991, 402.161, 52806.062 23/09/25,01:10:11,09,07,1, 11.9,1,1, 8.749, 10546.977, 402.131, 52805.973 23/09/25,01:10:11,10,07,1, 11.9,1,1, 8.749, 10546.966, 402.155, 52805.992 23/09/25,01:10:11,11,07,1, 11.9,1,1, 8.749, 10546.980, 402.161, 52806.025 23/09/25,01:10:11,12,07,1, 11.9,1,1, 8.749, 10546.970, 402.155, 52806.027 23/09/25,01:10:11,13,07,1, 11.9,1,1, 8.749, 10546.971, 402.122, 52806.044 23/09/25,01:10:11,14,07,1, 11.9,1,1, 8.749, 10546.971, 402.127, 52806.020 23/09/25,01:10:11,15,07,1, 11.9,1,1, 8.749, 10546.975, 402.127, 52806.014 23/09/25,01:10:11,16,07,1, 11.9,1,1, 8.749, 10546.974, 402.138, 52806.016 23/09/25,01:10:11,17,07,1, 11.9,1,1, 8.749, 10546.978, 402.142, 52806.035 23/09/25,01:10:11,18,07,1, 11.9,1,1, 8.749, 10546.941, 402.131, 52806.030 23/09/25,01:10:11,19,07,1, 11.9,1,1, 8.749, 10546.983, 402.138, 52806.031 23/09/25,01:10:12,00,08,1, 11.9,1,1, 8.746, 10546.979, 402.138, 52806.031 23/09/25,01:10:12,01,08,1, 11.9,1,1, 8.746, 10546.960, 402.128, 52806.093 23/09/25,01:10:12,02,08,1, 11.9,1,1, 8.746, 10546.972, 402.118, 52806.101 23/09/25,01:10:12,03,08,1, 11.9,1,1, 8.746, 10546.950, 402.113, 52806.096 23/09/25,01:10:12,04,08,1, 11.9,1,1, 8.746, 10546.963, 402.128, 52806.130 23/09/25,01:10:12,05,08,1, 11.9,1,1, 8.746, 10546.946, 402.093, 52806.109 23/09/25,01:10:12,06,08,1, 11.9,1,1, 8.746, 10546.971, 402.090, 52806.118 23/09/25,01:10:12,07,08,1, 11.9,1,1, 8.746, 10546.949, 402.102, 52806.123 23/09/25,01:10:12,08,08,1, 11.9,1,1, 8.746, 10546.945, 402.098, 52806.115 23/09/25,01:10:12,09,08,1, 11.9,1,1, 8.746, 10546.952, 402.098, 52806.107 23/09/25,01:10:12,10,08,1, 11.9,1,1, 8.746, 10546.934, 402.090, 52806.119 23/09/25,01:10:12,11,08,1, 11.9,1,1, 8.746, 10546.946, 402.087, 52806.120 23/09/25,01:10:12,12,08,1, 11.9,1,1, 8.746, 10546.950, 402.073, 52806.152 23/09/25,01:10:12,13,08,1, 11.9,1,1, 8.746, 10546.932, 402.069, 52806.135 23/09/25,01:10:12,14,08,1, 11.9,1,1, 8.746, 10546.909, 402.051, 52806.093 23/09/25,01:10:12,15,08,1, 11.9,1,1, 8.746, 10546.932, 402.052, 52806.117 23/09/25,01:10:12,16,08,1, 11.9,1,1, 8.746, 10546.938, 402.057, 52806.117 23/09/25,01:10:12,17,08,1, 11.9,1,1, 8.746, 10546.949, 402.065, 52806.175 23/09/25,01:10:12,18,08,1, 11.9,1,1, 8.746, 10546.933, 402.047, 52806.159 23/09/25,01:10:12,19,08,1, 11.9,1,1, 8.746, 10546.920, 402.027, 52806.141 23/09/25,01:10:13,00,08,1, 11.9,1,1, 8.750, 10546.920, 402.027, 52806.141 23/09/25,01:10:13,01,08,1, 11.9,1,1, 8.750, 10546.922, 402.059, 52806.148 23/09/25,01:10:13,02,08,1, 11.9,1,1, 8.750, 10546.919, 402.043, 52806.173 23/09/25,01:10:13,03,08,1, 11.9,1,1, 8.750, 10546.898, 402.038, 52806.140 23/09/25,01:10:13,04,08,1, 11.9,1,1, 8.750, 10546.909, 402.049, 52806.128 23/09/25,01:10:13,05,08,1, 11.9,1,1, 8.750, 10546.901, 402.014, 52806.121 23/09/25,01:10:13,06,08,1, 11.9,1,1, 8.750, 10546.895, 402.030, 52806.206 23/09/25,01:10:13,07,08,1, 11.9,1,1, 8.750, 10546.900, 402.034, 52806.181 23/09/25,01:10:13,08,08,1, 11.9,1,1, 8.750, 10546.924, 402.015, 52806.220 23/09/25,01:10:13,09,08,1, 11.9,1,1, 8.750, 10546.894, 402.022, 52806.195 23/09/25,01:10:13,10,08,1, 11.9,1,1, 8.750, 10546.882, 402.010, 52806.213 23/09/25,01:10:13,11,08,1, 11.9,1,1, 8.750, 10546.892, 402.017, 52806.210 23/09/25,01:10:13,12,08,1, 11.9,1,1, 8.750, 10546.907, 402.018, 52806.228 23/09/25,01:10:13,13,08,1, 11.9,1,1, 8.750, 10546.893, 401.998, 52806.210 23/09/25,01:10:13,14,08,1, 11.9,1,1, 8.750, 10546.907, 401.989, 52806.246 23/09/25,01:10:13,15,08,1, 11.9,1,1, 8.750, 10546.885, 401.977, 52806.255 23/09/25,01:10:13,16,08,1, 11.9,1,1, 8.750, 10546.883, 401.987, 52806.251 23/09/25,01:10:13,17,08,1, 11.9,1,1, 8.750, 10546.890, 401.995, 52806.288 23/09/25,01:10:13,18,08,1, 11.9,1,1, 8.750, 10546.888, 401.972, 52806.244 23/09/25,01:10:13,19,08,1, 11.9,1,1, 8.750, 10546.900, 401.955, 52806.279 23/09/25,01:10:14,00,06,1, 11.9,1,1, 8.747, 10546.895, 401.955, 52806.279 23/09/25,01:10:14,01,06,1, 11.9,1,1, 8.747, 10546.859, 401.965, 52806.292 23/09/25,01:10:14,02,06,1, 11.9,1,1, 8.747, 10546.883, 401.971, 52806.302 23/09/25,01:10:14,03,06,1, 11.9,1,1, 8.747, 10546.861, 401.962, 52806.284 23/09/25,01:10:14,04,06,1, 11.9,1,1, 8.747, 10546.852, 401.935, 52806.309 23/09/25,01:10:14,05,06,1, 11.9,1,1, 8.747, 10546.869, 401.963, 52806.286 23/09/25,01:10:14,06,06,1, 11.9,1,1, 8.747, 10546.856, 401.944, 52806.303 23/09/25,01:10:14,07,06,1, 11.9,1,1, 8.747, 10546.844, 401.956, 52806.332 23/09/25,01:10:14,08,06,1, 11.9,1,1, 8.747, 10546.837, 401.917, 52806.335 23/09/25,01:10:14,09,06,1, 11.9,1,1, 8.747, 10546.850, 401.939, 52806.364 23/09/25,01:10:14,10,06,1, 11.9,1,1, 8.747, 10546.858, 401.936, 52806.335 23/09/25,01:10:14,11,06,1, 11.9,1,1, 8.747, 10546.838, 401.931, 52806.345 23/09/25,01:10:14,12,06,1, 11.9,1,1, 8.747, 10546.856, 401.936, 52806.310 23/09/25,01:10:14,13,06,1, 11.9,1,1, 8.747, 10546.857, 401.922, 52806.337 23/09/25,01:10:14,14,06,1, 11.9,1,1, 8.747, 10546.825, 401.928, 52806.334 23/09/25,01:10:14,15,06,1, 11.9,1,1, 8.747, 10546.863, 401.921, 52806.379 23/09/25,01:10:14,16,06,1, 11.9,1,1, 8.747, 10546.838, 401.901, 52806.350 23/09/25,01:10:14,17,06,1, 11.9,1,1, 8.747, 10546.818, 401.909, 52806.386 23/09/25,01:10:14,18,06,1, 11.9,1,1, 8.747, 10546.881, 401.903, 52806.239 23/09/25,01:10:14,19,06,1, 11.9,1,1, 8.747, 10546.853, 401.905, 52806.368 23/09/25,01:10:15,00,06,1, 11.9,1,1, 8.749, 10546.845, 401.905, 52806.368 23/09/25,01:10:15,01,06,1, 11.9,1,1, 8.749, 10546.839, 401.897, 52806.404 23/09/25,01:10:15,02,06,1, 11.9,1,1, 8.749, 10546.840, 401.885, 52806.377 23/09/25,01:10:15,03,06,1, 11.9,1,1, 8.749, 10546.816, 401.905, 52806.416 23/09/25,01:10:15,04,06,1, 11.9,1,1, 8.749, 10546.819, 401.885, 52806.384 23/09/25,01:10:15,05,06,1, 11.9,1,1, 8.749, 10546.837, 401.880, 52806.445 23/09/25,01:10:15,06,06,1, 11.9,1,1, 8.749, 10546.805, 401.877, 52806.458 23/09/25,01:10:15,07,06,1, 11.9,1,1, 8.749, 10546.817, 401.885, 52806.407 23/09/25,01:10:15,08,06,1, 11.9,1,1, 8.749, 10546.823, 401.866, 52806.437 23/09/25,01:10:15,09,06,1, 11.9,1,1, 8.749, 10546.805, 401.855, 52806.437 23/09/25,01:10:15,10,06,1, 11.9,1,1, 8.749, 10546.810, 401.856, 52806.449 23/09/25,01:10:15,11,06,1, 11.9,1,1, 8.749, 10546.805, 401.836, 52806.415 23/09/25,01:10:15,12,06,1, 11.9,1,1, 8.749, 10546.807, 401.826, 52806.466 23/09/25,01:10:15,13,06,1, 11.9,1,1, 8.749, 10546.813, 401.855, 52806.444 23/09/25,01:10:15,14,06,1, 11.9,1,1, 8.749, 10546.817, 401.837, 52806.486 23/09/25,01:10:15,15,06,1, 11.9,1,1, 8.749, 10546.789, 401.802, 52806.455 23/09/25,01:10:15,16,06,1, 11.9,1,1, 8.749, 10546.819, 401.791, 52806.438 23/09/25,01:10:15,17,06,1, 11.9,1,1, 8.749, 10546.829, 401.818, 52806.503 23/09/25,01:10:15,18,06,1, 11.9,1,1, 8.749, 10546.814, 401.819, 52806.464 23/09/25,01:10:15,19,06,1, 11.9,1,1, 8.749, 10546.811, 401.806, 52806.472 23/09/25,01:10:16,00,06,1, 11.9,1,1, 8.747, 10546.803, 401.806, 52806.472 23/09/25,01:10:16,01,06,1, 11.9,1,1, 8.747, 10546.784, 401.800, 52806.490 23/09/25,01:10:16,02,06,1, 11.9,1,1, 8.747, 10546.803, 401.785, 52806.484 23/09/25,01:10:16,03,06,1, 11.9,1,1, 8.747, 10546.785, 401.810, 52806.487 23/09/25,01:10:16,04,06,1, 11.9,1,1, 8.747, 10546.774, 401.786, 52806.519 23/09/25,01:10:16,05,06,1, 11.9,1,1, 8.747, 10546.792, 401.774, 52806.494 23/09/25,01:10:16,06,06,1, 11.9,1,1, 8.747, 10546.782, 401.778, 52806.517 23/09/25,01:10:16,07,06,1, 11.9,1,1, 8.747, 10546.780, 401.767, 52806.541 23/09/25,01:10:16,08,06,1, 11.9,1,1, 8.747, 10546.797, 401.768, 52806.481 23/09/25,01:10:16,09,06,1, 11.9,1,1, 8.747, 10546.787, 401.758, 52806.519 23/09/25,01:10:16,10,06,1, 11.9,1,1, 8.747, 10546.770, 401.757, 52806.525 23/09/25,01:10:16,11,06,1, 11.9,1,1, 8.747, 10546.793, 401.747, 52806.584 23/09/25,01:10:16,12,06,1, 11.9,1,1, 8.747, 10546.759, 401.743, 52806.578 23/09/25,01:10:16,13,06,1, 11.9,1,1, 8.747, 10546.769, 401.745, 52806.594 23/09/25,01:10:16,14,06,1, 11.9,1,1, 8.747, 10546.780, 401.742, 52806.521 23/09/25,01:10:16,15,06,1, 11.9,1,1, 8.747, 10546.761, 401.738, 52806.582 23/09/25,01:10:16,16,06,1, 11.9,1,1, 8.747, 10546.746, 401.725, 52806.590 23/09/25,01:10:16,17,06,1, 11.9,1,1, 8.747, 10546.750, 401.726, 52806.597 23/09/25,01:10:16,18,06,1, 11.9,1,1, 8.747, 10546.756, 401.739, 52806.616 23/09/25,01:10:16,19,06,1, 11.9,1,1, 8.747, 10546.753, 401.731, 52806.615 23/09/25,01:10:17,00,06,1, 11.8,1,1, 8.749, 10546.745, 401.731, 52806.615 23/09/25,01:10:17,01,06,1, 11.8,1,1, 8.749, 10546.766, 401.707, 52806.620 23/09/25,01:10:17,02,06,1, 11.8,1,1, 8.749, 10546.743, 401.705, 52806.701 23/09/25,01:10:17,03,06,1, 11.8,1,1, 8.749, 10546.753, 401.688, 52806.514 23/09/25,01:10:17,04,06,1, 11.8,1,1, 8.749, 10546.751, 401.694, 52806.594 23/09/25,01:10:17,05,06,1, 11.8,1,1, 8.749, 10546.726, 401.687, 52806.583 23/09/25,01:10:17,06,06,1, 11.8,1,1, 8.749, 10546.760, 401.695, 52806.637 23/09/25,01:10:17,07,06,1, 11.8,1,1, 8.749, 10546.754, 401.695, 52806.639 23/09/25,01:10:17,08,06,1, 11.8,1,1, 8.749, 10546.708, 401.675, 52806.595 23/09/25,01:10:17,09,06,1, 11.8,1,1, 8.749, 10546.721, 401.654, 52806.659 23/09/25,01:10:17,10,06,1, 11.8,1,1, 8.749, 10546.710, 401.664, 52806.652 23/09/25,01:10:17,11,06,1, 11.8,1,1, 8.749, 10546.731, 401.666, 52806.667 23/09/25,01:10:17,12,06,1, 11.8,1,1, 8.749, 10546.719, 401.665, 52806.648 23/09/25,01:10:17,13,06,1, 11.8,1,1, 8.749, 10546.719, 401.688, 52806.703 23/09/25,01:10:17,14,06,1, 11.8,1,1, 8.749, 10546.697, 401.648, 52806.690 23/09/25,01:10:17,15,06,1, 11.8,1,1, 8.749, 10546.718, 401.659, 52806.708 23/09/25,01:10:17,16,06,1, 11.8,1,1, 8.749, 10546.710, 401.639, 52806.676 23/09/25,01:10:17,17,06,1, 11.8,1,1, 8.749, 10546.709, 401.634, 52806.714 23/09/25,01:10:17,18,06,1, 11.8,1,1, 8.749, 10546.698, 401.645, 52806.707 23/09/25,01:10:17,19,06,1, 11.8,1,1, 8.749, 10546.736, 401.618, 52806.710 23/09/25,01:10:18,00,06,1, 11.9,1,1, 8.744, 10546.728, 401.618, 52806.710 23/09/25,01:10:18,01,06,1, 11.9,1,1, 8.744, 10546.704, 401.631, 52806.727 23/09/25,01:10:18,02,06,1, 11.9,1,1, 8.744, 10546.672, 401.618, 52806.726 23/09/25,01:10:18,03,06,1, 11.9,1,1, 8.744, 10546.674, 401.638, 52806.770 23/09/25,01:10:18,04,06,1, 11.9,1,1, 8.744, 10546.681, 401.611, 52806.778 23/09/25,01:10:18,05,06,1, 11.9,1,1, 8.744, 10546.687, 401.610, 52806.759 23/09/25,01:10:18,06,06,1, 11.9,1,1, 8.744, 10546.672, 401.622, 52806.786 23/09/25,01:10:18,07,06,1, 11.9,1,1, 8.744, 10546.682, 401.610, 52806.758 23/09/25,01:10:18,08,06,1, 11.9,1,1, 8.744, 10546.660, 401.594, 52806.801 23/09/25,01:10:18,09,06,1, 11.9,1,1, 8.744, 10546.689, 401.583, 52806.775 23/09/25,01:10:18,10,06,1, 11.9,1,1, 8.744, 10546.671, 401.613, 52806.774 23/09/25,01:10:18,11,06,1, 11.9,1,1, 8.744, 10546.674, 401.587, 52806.758 23/09/25,01:10:18,12,06,1, 11.9,1,1, 8.744, 10546.668, 401.607, 52806.776 23/09/25,01:10:18,13,06,1, 11.9,1,1, 8.744, 10546.660, 401.608, 52806.888 23/09/25,01:10:18,14,06,1, 11.9,1,1, 8.744, 10546.647, 401.583, 52806.809 23/09/25,01:10:18,15,06,1, 11.9,1,1, 8.744, 10546.669, 401.598, 52806.818 23/09/25,01:10:18,16,06,1, 11.9,1,1, 8.744, 10546.648, 401.579, 52806.815 23/09/25,01:10:18,17,06,1, 11.9,1,1, 8.744, 10546.666, 401.570, 52806.795 23/09/25,01:10:18,18,06,1, 11.9,1,1, 8.744, 10546.665, 401.571, 52806.790 23/09/25,01:10:18,19,06,1, 11.9,1,1, 8.744, 10546.626, 401.586, 52806.819 23/09/25,01:10:19,00,06,1, 12.0,1,1, 8.749, 10546.620, 401.586, 52806.819 23/09/25,01:10:19,01,06,1, 12.0,1,1, 8.749, 10546.632, 401.532, 52806.821 23/09/25,01:10:19,02,06,1, 12.0,1,1, 8.749, 10546.642, 401.547, 52806.807 23/09/25,01:10:19,03,06,1, 12.0,1,1, 8.749, 10546.636, 401.549, 52806.845 23/09/25,01:10:19,04,06,1, 12.0,1,1, 8.749, 10546.622, 401.542, 52806.820 23/09/25,01:10:19,05,06,1, 12.0,1,1, 8.749, 10546.625, 401.542, 52806.881 23/09/25,01:10:19,06,06,1, 12.0,1,1, 8.749, 10546.627, 401.565, 52806.830 23/09/25,01:10:19,07,06,1, 12.0,1,1, 8.749, 10546.661, 401.528, 52807.137 23/09/25,01:10:19,08,06,1, 12.0,1,1, 8.749, 10546.656, 401.504, 52806.766 23/09/25,01:10:19,09,06,1, 12.0,1,1, 8.749, 10546.642, 401.521, 52806.838 23/09/25,01:10:19,10,06,1, 12.0,1,1, 8.749, 10546.625, 401.516, 52806.841 23/09/25,01:10:19,11,06,1, 12.0,1,1, 8.749, 10546.609, 401.518, 52806.827 23/09/25,01:10:19,12,06,1, 12.0,1,1, 8.749, 10546.605, 401.500, 52806.832 23/09/25,01:10:19,13,06,1, 12.0,1,1, 8.749, 10546.619, 401.508, 52806.861 23/09/25,01:10:19,14,06,1, 12.0,1,1, 8.749, 10546.633, 401.515, 52806.867 23/09/25,01:10:19,15,06,1, 12.0,1,1, 8.749, 10546.625, 401.508, 52806.893 23/09/25,01:10:19,16,06,1, 12.0,1,1, 8.749, 10546.603, 401.495, 52806.930 23/09/25,01:10:19,17,06,1, 12.0,1,1, 8.749, 10546.589, 401.484, 52806.879 23/09/25,01:10:19,18,06,1, 12.0,1,1, 8.749, 10546.601, 401.493, 52806.934 23/09/25,01:10:19,19,06,1, 12.0,1,1, 8.749, 10546.603, 401.495, 52806.940 23/09/25,01:10:20,00,06,1, 11.9,1,1, 8.746, 10546.603, 401.495, 52806.940 23/09/25,01:10:20,01,06,1, 11.9,1,1, 8.746, 10546.580, 401.471, 52806.935 23/09/25,01:10:20,02,06,1, 11.9,1,1, 8.746, 10546.572, 401.475, 52806.923 23/09/25,01:10:20,03,06,1, 11.9,1,1, 8.746, 10546.567, 401.472, 52806.900 23/09/25,01:10:20,04,06,1, 11.9,1,1, 8.746, 10546.588, 401.473, 52806.933 23/09/25,01:10:20,05,06,1, 11.9,1,1, 8.746, 10546.576, 401.464, 52806.948 23/09/25,01:10:20,06,06,1, 11.9,1,1, 8.746, 10546.561, 401.453, 52806.936 23/09/25,01:10:20,07,06,1, 11.9,1,1, 8.746, 10546.575, 401.447, 52806.955 23/09/25,01:10:20,08,06,1, 11.9,1,1, 8.746, 10546.568, 401.442, 52806.967 23/09/25,01:10:20,09,06,1, 11.9,1,1, 8.746, 10546.562, 401.440, 52806.982 23/09/25,01:10:20,10,06,1, 11.9,1,1, 8.746, 10546.552, 401.443, 52807.004 23/09/25,01:10:20,11,06,1, 11.9,1,1, 8.746, 10546.567, 401.434, 52806.934 23/09/25,01:10:20,12,06,1, 11.9,1,1, 8.746, 10546.567, 401.444, 52806.982 23/09/25,01:10:20,13,06,1, 11.9,1,1, 8.746, 10546.546, 401.452, 52806.977 23/09/25,01:10:20,14,06,1, 11.9,1,1, 8.746, 10546.545, 401.433, 52806.992 23/09/25,01:10:20,15,06,1, 11.9,1,1, 8.746, 10546.560, 401.432, 52807.013 23/09/25,01:10:20,16,06,1, 11.9,1,1, 8.746, 10546.541, 401.420, 52807.020 23/09/25,01:10:20,17,06,1, 11.9,1,1, 8.746, 10546.540, 401.431, 52806.997 23/09/25,01:10:20,18,06,1, 11.9,1,1, 8.746, 10546.553, 401.418, 52807.007 23/09/25,01:10:20,19,06,1, 11.9,1,1, 8.746, 10546.528, 401.390, 52807.026 23/09/25,01:10:21,00,06,1, 11.9,1,1, 8.748, 10546.520, 401.390, 52807.026 23/09/25,01:10:21,01,06,1, 11.9,1,1, 8.748, 10546.544, 401.400, 52807.029 23/09/25,01:10:21,02,06,1, 11.9,1,1, 8.748, 10546.520, 401.410, 52807.001 23/09/25,01:10:21,03,06,1, 11.9,1,1, 8.748, 10546.544, 401.402, 52807.063 23/09/25,01:10:21,04,06,1, 11.9,1,1, 8.748, 10546.536, 401.385, 52807.032 23/09/25,01:10:21,05,06,1, 11.9,1,1, 8.748, 10546.506, 401.415, 52807.071 23/09/25,01:10:21,06,06,1, 11.9,1,1, 8.748, 10546.527, 401.386, 52807.066 23/09/25,01:10:21,07,06,1, 11.9,1,1, 8.748, 10546.537, 401.378, 52807.054 23/09/25,01:10:21,08,06,1, 11.9,1,1, 8.748, 10546.521, 401.373, 52807.068 23/09/25,01:10:21,09,06,1, 11.9,1,1, 8.748, 10546.521, 401.378, 52807.093 23/09/25,01:10:21,10,06,1, 11.9,1,1, 8.748, 10546.506, 401.355, 52807.110 23/09/25,01:10:21,11,06,1, 11.9,1,1, 8.748, 10546.508, 401.352, 52807.103 23/09/25,01:10:21,12,06,1, 11.9,1,1, 8.748, 10546.535, 401.336, 52807.100 23/09/25,01:10:21,13,06,1, 11.9,1,1, 8.748, 10546.504, 401.345, 52807.097 23/09/25,01:10:21,14,06,1, 11.9,1,1, 8.748, 10546.502, 401.344, 52807.092 23/09/25,01:10:21,15,06,1, 11.9,1,1, 8.748, 10546.491, 401.323, 52807.133 23/09/25,01:10:21,16,06,1, 11.9,1,1, 8.748, 10546.495, 401.309, 52807.147 23/09/25,01:10:21,17,06,1, 11.9,1,1, 8.748, 10546.487, 401.330, 52807.137 23/09/25,01:10:21,18,06,1, 11.9,1,1, 8.748, 10546.507, 401.335, 52807.162 23/09/25,01:10:21,19,06,1, 11.9,1,1, 8.748, 10546.500, 401.321, 52807.138 23/09/25,01:10:22,00,06,1, 11.9,1,1, 8.745, 10546.495, 401.321, 52807.138 23/09/25,01:10:22,01,06,1, 11.9,1,1, 8.745, 10546.468, 401.330, 52807.165 23/09/25,01:10:22,02,06,1, 11.9,1,1, 8.745, 10546.482, 401.338, 52807.263 23/09/25,01:10:22,03,06,1, 11.9,1,1, 8.745, 10546.505, 401.288, 52807.142 23/09/25,01:10:22,04,06,1, 11.9,1,1, 8.745, 10546.472, 401.295, 52807.148 23/09/25,01:10:22,05,06,1, 11.9,1,1, 8.745, 10546.468, 401.313, 52807.189 23/09/25,01:10:22,06,06,1, 11.9,1,1, 8.745, 10546.486, 401.295, 52807.147 23/09/25,01:10:22,07,06,1, 11.9,1,1, 8.745, 10546.505, 401.255, 52806.966 23/09/25,01:10:22,08,06,1, 11.9,1,1, 8.745, 10546.520, 401.269, 52807.132 23/09/25,01:10:22,09,06,1, 11.9,1,1, 8.745, 10546.477, 401.276, 52807.173 23/09/25,01:10:22,10,06,1, 11.9,1,1, 8.745, 10546.480, 401.245, 52807.144 23/09/25,01:10:22,11,06,1, 11.9,1,1, 8.745, 10546.474, 401.274, 52807.227 23/09/25,01:10:22,12,06,1, 11.9,1,1, 8.745, 10546.470, 401.285, 52807.243 23/09/25,01:10:22,13,06,1, 11.9,1,1, 8.745, 10546.463, 401.272, 52807.244 23/09/25,01:10:22,14,06,1, 11.9,1,1, 8.745, 10546.479, 401.272, 52807.234 23/09/25,01:10:22,15,06,1, 11.9,1,1, 8.745, 10546.454, 401.277, 52807.231 23/09/25,01:10:22,16,06,1, 11.9,1,1, 8.745, 10546.445, 401.250, 52807.234 23/09/25,01:10:22,17,06,1, 11.9,1,1, 8.745, 10546.473, 401.250, 52807.259 23/09/25,01:10:22,18,06,1, 11.9,1,1, 8.745, 10546.442, 401.256, 52807.258 23/09/25,01:10:22,19,06,1, 11.9,1,1, 8.745, 10546.449, 401.230, 52807.257 23/09/25,01:10:23,00,06,1, 11.9,1,1, 8.746, 10546.445, 401.230, 52807.257 23/09/25,01:10:23,01,06,1, 11.9,1,1, 8.746, 10546.448, 401.221, 52807.258 23/09/25,01:10:23,02,06,1, 11.9,1,1, 8.746, 10546.422, 401.213, 52807.251 23/09/25,01:10:23,03,06,1, 11.9,1,1, 8.746, 10546.422, 401.241, 52807.258 23/09/25,01:10:23,04,06,1, 11.9,1,1, 8.746, 10546.428, 401.229, 52807.300 23/09/25,01:10:23,05,06,1, 11.9,1,1, 8.746, 10546.429, 401.241, 52807.331 23/09/25,01:10:23,06,06,1, 11.9,1,1, 8.746, 10546.448, 401.214, 52807.273 23/09/25,01:10:23,07,06,1, 11.9,1,1, 8.746, 10546.410, 401.207, 52807.294 23/09/25,01:10:23,08,06,1, 11.9,1,1, 8.746, 10546.406, 401.200, 52807.317 23/09/25,01:10:23,09,06,1, 11.9,1,1, 8.746, 10546.429, 401.225, 52807.277 23/09/25,01:10:23,10,06,1, 11.9,1,1, 8.746, 10546.427, 401.193, 52807.302 23/09/25,01:10:23,11,06,1, 11.9,1,1, 8.746, 10546.415, 401.194, 52807.336 23/09/25,01:10:23,12,06,1, 11.9,1,1, 8.746, 10546.401, 401.227, 52807.316 23/09/25,01:10:23,13,06,1, 11.9,1,1, 8.746, 10546.402, 401.230, 52807.351 23/09/25,01:10:23,14,06,1, 11.9,1,1, 8.746, 10546.449, 401.202, 52807.316 23/09/25,01:10:23,15,06,1, 11.9,1,1, 8.746, 10546.407, 401.177, 52807.306 23/09/25,01:10:23,16,06,1, 11.9,1,1, 8.746, 10546.414, 401.194, 52807.348 23/09/25,01:10:23,17,06,1, 11.9,1,1, 8.746, 10546.423, 401.175, 52807.356 23/09/25,01:10:23,18,06,1, 11.9,1,1, 8.746, 10546.413, 401.176, 52807.358 23/09/25,01:10:23,19,06,1, 11.9,1,1, 8.746, 10546.451, 401.146, 52807.389 23/09/25,01:10:24,00,08,1, 11.9,1,1, 8.747, 10546.445, 401.146, 52807.389 23/09/25,01:10:24,01,08,1, 11.9,1,1, 8.747, 10546.380, 401.161, 52807.394 23/09/25,01:10:24,02,08,1, 11.9,1,1, 8.747, 10546.407, 401.152, 52807.414 23/09/25,01:10:24,03,08,1, 11.9,1,1, 8.747, 10546.400, 401.148, 52807.372 23/09/25,01:10:24,04,08,1, 11.9,1,1, 8.747, 10546.398, 401.140, 52807.387 23/09/25,01:10:24,05,08,1, 11.9,1,1, 8.747, 10546.375, 401.123, 52807.403 23/09/25,01:10:24,06,08,1, 11.9,1,1, 8.747, 10546.384, 401.138, 52807.430 23/09/25,01:10:24,07,08,1, 11.9,1,1, 8.747, 10546.373, 401.131, 52807.431 23/09/25,01:10:24,08,08,1, 11.9,1,1, 8.747, 10546.377, 401.100, 52807.403 23/09/25,01:10:24,09,08,1, 11.9,1,1, 8.747, 10546.386, 401.111, 52807.407 23/09/25,01:10:24,10,08,1, 11.9,1,1, 8.747, 10546.398, 401.118, 52807.391 23/09/25,01:10:24,11,08,1, 11.9,1,1, 8.747, 10546.384, 401.088, 52807.431 23/09/25,01:10:24,12,08,1, 11.9,1,1, 8.747, 10546.389, 401.112, 52807.440 23/09/25,01:10:24,13,08,1, 11.9,1,1, 8.747, 10546.382, 401.107, 52807.443 23/09/25,01:10:24,14,08,1, 11.9,1,1, 8.747, 10546.375, 401.098, 52807.459 23/09/25,01:10:24,15,08,1, 11.9,1,1, 8.747, 10546.370, 401.082, 52807.477 23/09/25,01:10:24,16,08,1, 11.9,1,1, 8.747, 10546.356, 401.091, 52807.493 23/09/25,01:10:24,17,08,1, 11.9,1,1, 8.747, 10546.369, 401.066, 52807.491 23/09/25,01:10:24,18,08,1, 11.9,1,1, 8.747, 10546.364, 401.061, 52807.469 23/09/25,01:10:24,19,08,1, 11.9,1,1, 8.747, 10546.350, 401.057, 52807.458 23/09/25,01:10:25,00,06,1, 11.9,1,1, 8.747, 10546.345, 401.057, 52807.458 23/09/25,01:10:25,01,06,1, 11.9,1,1, 8.747, 10546.359, 401.074, 52807.506 23/09/25,01:10:25,02,06,1, 11.9,1,1, 8.747, 10546.337, 401.045, 52807.502 23/09/25,01:10:25,03,06,1, 11.9,1,1, 8.747, 10546.365, 401.054, 52807.474 23/09/25,01:10:25,04,06,1, 11.9,1,1, 8.747, 10546.379, 401.038, 52807.496 23/09/25,01:10:25,05,06,1, 11.9,1,1, 8.747, 10546.360, 401.036, 52807.495 23/09/25,01:10:25,06,06,1, 11.9,1,1, 8.747, 10546.365, 401.039, 52807.523 23/09/25,01:10:25,07,06,1, 11.9,1,1, 8.747, 10546.339, 401.024, 52807.520 23/09/25,01:10:25,08,06,1, 11.9,1,1, 8.747, 10546.356, 401.031, 52807.553 23/09/25,01:10:25,09,06,1, 11.9,1,1, 8.747, 10546.350, 401.035, 52807.568 23/09/25,01:10:25,10,06,1, 11.9,1,1, 8.747, 10546.334, 401.025, 52807.538 23/09/25,01:10:25,11,06,1, 11.9,1,1, 8.747, 10546.336, 401.018, 52807.532 23/09/25,01:10:25,12,06,1, 11.9,1,1, 8.747, 10546.342, 401.002, 52807.561 23/09/25,01:10:25,13,06,1, 11.9,1,1, 8.747, 10546.345, 401.023, 52807.512 23/09/25,01:10:25,14,06,1, 11.9,1,1, 8.747, 10546.329, 400.971, 52807.582 23/09/25,01:10:25,15,06,1, 11.9,1,1, 8.747, 10546.329, 400.975, 52807.543 23/09/25,01:10:25,16,06,1, 11.9,1,1, 8.747, 10546.325, 400.971, 52807.564 23/09/25,01:10:25,17,06,1, 11.9,1,1, 8.747, 10546.334, 400.986, 52807.577 23/09/25,01:10:25,18,06,1, 11.9,1,1, 8.747, 10546.307, 400.993, 52807.562 23/09/25,01:10:25,19,06,1, 11.9,1,1, 8.747, 10546.322, 400.996, 52807.598 23/09/25,01:10:26,00,07,1, 11.9,1,1, 8.750, 10546.319, 400.996, 52807.598 23/09/25,01:10:26,01,07,1, 11.9,1,1, 8.750, 10546.340, 400.964, 52807.583 23/09/25,01:10:26,02,07,1, 11.9,1,1, 8.750, 10546.326, 400.988, 52807.676 23/09/25,01:10:26,03,07,1, 11.9,1,1, 8.750, 10546.311, 400.935, 52807.602 23/09/25,01:10:26,04,07,1, 11.9,1,1, 8.750, 10546.306, 400.961, 52807.640 23/09/25,01:10:26,05,07,1, 11.9,1,1, 8.750, 10546.317, 400.952, 52807.648 23/09/25,01:10:26,06,07,1, 11.9,1,1, 8.750, 10546.309, 400.953, 52807.615 23/09/25,01:10:26,07,07,1, 11.9,1,1, 8.750, 10546.297, 400.920, 52807.640 23/09/25,01:10:26,08,07,1, 11.9,1,1, 8.750, 10546.302, 400.924, 52807.636 23/09/25,01:10:26,09,07,1, 11.9,1,1, 8.750, 10546.303, 400.939, 52807.649 23/09/25,01:10:26,10,07,1, 11.9,1,1, 8.750, 10546.305, 400.935, 52807.627 23/09/25,01:10:26,11,07,1, 11.9,1,1, 8.750, 10546.277, 400.894, 52807.638 23/09/25,01:10:26,12,07,1, 11.9,1,1, 8.750, 10546.290, 400.900, 52807.676 23/09/25,01:10:26,13,07,1, 11.9,1,1, 8.750, 10546.296, 400.912, 52807.619 23/09/25,01:10:26,14,07,1, 11.9,1,1, 8.750, 10546.289, 400.893, 52807.662 23/09/25,01:10:26,15,07,1, 11.9,1,1, 8.750, 10546.273, 400.899, 52807.652 23/09/25,01:10:26,16,07,1, 11.9,1,1, 8.750, 10546.274, 400.869, 52807.704 23/09/25,01:10:26,17,07,1, 11.9,1,1, 8.750, 10546.281, 400.900, 52807.699 23/09/25,01:10:26,18,07,1, 11.9,1,1, 8.750, 10546.264, 400.880, 52807.674 23/09/25,01:10:26,19,07,1, 11.9,1,1, 8.750, 10546.259, 400.876, 52807.665 23/09/25,01:10:27,00,08,1, 11.8,1,1, 8.747, 10546.253, 400.876, 52807.665 23/09/25,01:10:27,01,08,1, 11.8,1,1, 8.747, 10546.285, 400.891, 52807.679 23/09/25,01:10:27,02,08,1, 11.8,1,1, 8.747, 10546.246, 400.890, 52807.695 23/09/25,01:10:27,03,08,1, 11.8,1,1, 8.747, 10546.268, 400.832, 52807.697 23/09/25,01:10:27,04,08,1, 11.8,1,1, 8.747, 10546.281, 400.841, 52807.764 23/09/25,01:10:27,05,08,1, 11.8,1,1, 8.747, 10546.273, 400.860, 52807.724 23/09/25,01:10:27,06,08,1, 11.8,1,1, 8.747, 10546.281, 400.851, 52807.720 23/09/25,01:10:27,07,08,1, 11.8,1,1, 8.747, 10546.280, 400.846, 52807.727 23/09/25,01:10:27,08,08,1, 11.8,1,1, 8.747, 10546.276, 400.847, 52807.815 23/09/25,01:10:27,09,08,1, 11.8,1,1, 8.747, 10546.195, 400.834, 52807.748 23/09/25,01:10:27,10,08,1, 11.8,1,1, 8.747, 10546.250, 400.849, 52807.800 23/09/25,01:10:27,11,08,1, 11.8,1,1, 8.747, 10546.244, 400.805, 52807.807 23/09/25,01:10:27,12,08,1, 11.8,1,1, 8.747, 10546.251, 400.796, 52807.762 23/09/25,01:10:27,13,08,1, 11.8,1,1, 8.747, 10546.238, 400.801, 52807.786 23/09/25,01:10:27,14,08,1, 11.8,1,1, 8.747, 10546.261, 400.800, 52807.764 23/09/25,01:10:27,15,08,1, 11.8,1,1, 8.747, 10546.268, 400.798, 52807.774 23/09/25,01:10:27,16,08,1, 11.8,1,1, 8.747, 10546.269, 400.789, 52807.776 23/09/25,01:10:27,17,08,1, 11.8,1,1, 8.747, 10546.246, 400.793, 52807.773 23/09/25,01:10:27,18,08,1, 11.8,1,1, 8.747, 10546.249, 400.751, 52807.758 23/09/25,01:10:27,19,08,1, 11.8,1,1, 8.747, 10546.254, 400.793, 52807.788 23/09/25,01:10:28,00,09,1, 11.8,1,1, 8.752, 10546.253, 400.793, 52807.788 23/09/25,01:10:28,01,09,1, 11.8,1,1, 8.752, 10546.268, 400.755, 52807.785 23/09/25,01:10:28,02,09,1, 11.8,1,1, 8.752, 10546.238, 400.767, 52807.800 23/09/25,01:10:28,03,09,1, 11.8,1,1, 8.752, 10546.220, 400.767, 52807.830 23/09/25,01:10:28,04,09,1, 11.8,1,1, 8.752, 10546.251, 400.752, 52807.829 23/09/25,01:10:28,05,09,1, 11.8,1,1, 8.752, 10546.224, 400.744, 52807.847 23/09/25,01:10:28,06,09,1, 11.8,1,1, 8.752, 10546.245, 400.753, 52807.854 23/09/25,01:10:28,07,09,1, 11.8,1,1, 8.752, 10546.227, 400.733, 52807.810 23/09/25,01:10:28,08,09,1, 11.8,1,1, 8.752, 10546.249, 400.739, 52807.867 23/09/25,01:10:28,09,09,1, 11.8,1,1, 8.752, 10546.236, 400.744, 52807.923 23/09/25,01:10:28,10,09,1, 11.8,1,1, 8.752, 10546.247, 400.717, 52807.866 23/09/25,01:10:28,11,09,1, 11.8,1,1, 8.752, 10546.262, 400.695, 52807.866 23/09/25,01:10:28,12,09,1, 11.8,1,1, 8.752, 10546.251, 400.714, 52807.823 23/09/25,01:10:28,13,09,1, 11.8,1,1, 8.752, 10546.232, 400.713, 52807.882 23/09/25,01:10:28,14,09,1, 11.8,1,1, 8.752, 10546.239, 400.713, 52807.883 23/09/25,01:10:28,15,09,1, 11.8,1,1, 8.752, 10546.222, 400.694, 52807.891 23/09/25,01:10:28,16,09,1, 11.8,1,1, 8.752, 10546.209, 400.702, 52807.873 23/09/25,01:10:28,17,09,1, 11.8,1,1, 8.752, 10546.242, 400.706, 52807.875 23/09/25,01:10:28,18,09,1, 11.8,1,1, 8.752, 10546.237, 400.670, 52807.889 23/09/25,01:10:28,19,09,1, 11.8,1,1, 8.752, 10546.197, 400.653, 52807.893 23/09/25,01:10:29,00,08,1, 11.8,1,1, 8.745, 10546.194, 400.653, 52807.893 23/09/25,01:10:29,01,08,1, 11.8,1,1, 8.745, 10546.240, 400.683, 52807.901 23/09/25,01:10:29,02,08,1, 11.8,1,1, 8.745, 10546.219, 400.653, 52807.916 23/09/25,01:10:29,03,08,1, 11.8,1,1, 8.745, 10546.216, 400.658, 52807.949 23/09/25,01:10:29,04,08,1, 11.8,1,1, 8.745, 10546.198, 400.630, 52807.891 23/09/25,01:10:29,05,08,1, 11.8,1,1, 8.745, 10546.211, 400.635, 52807.943 23/09/25,01:10:29,06,08,1, 11.8,1,1, 8.745, 10546.187, 400.624, 52807.935 23/09/25,01:10:29,07,08,1, 11.8,1,1, 8.745, 10546.195, 400.615, 52807.969 23/09/25,01:10:29,08,08,1, 11.8,1,1, 8.745, 10546.211, 400.617, 52807.980 23/09/25,01:10:29,09,08,1, 11.8,1,1, 8.745, 10546.196, 400.608, 52807.975 23/09/25,01:10:29,10,08,1, 11.8,1,1, 8.745, 10546.221, 400.633, 52807.972 23/09/25,01:10:29,11,08,1, 11.8,1,1, 8.745, 10546.191, 400.609, 52807.978 23/09/25,01:10:29,12,08,1, 11.8,1,1, 8.745, 10546.201, 400.626, 52807.984 23/09/25,01:10:29,13,08,1, 11.8,1,1, 8.745, 10546.194, 400.622, 52807.960 23/09/25,01:10:29,14,08,1, 11.8,1,1, 8.745, 10546.177, 400.628, 52807.972 23/09/25,01:10:29,15,08,1, 11.8,1,1, 8.745, 10546.194, 400.598, 52807.970 23/09/25,01:10:29,16,08,1, 11.8,1,1, 8.745, 10546.179, 400.582, 52807.992 23/09/25,01:10:29,17,08,1, 11.8,1,1, 8.745, 10546.208, 400.589, 52808.011 23/09/25,01:10:29,18,08,1, 11.8,1,1, 8.745, 10546.199, 400.579, 52808.004 23/09/25,01:10:29,19,08,1, 11.8,1,1, 8.745, 10546.188, 400.552, 52808.010 23/09/25,01:10:30,00,09,1, 11.8,1,1, 8.748, 10546.186, 400.552, 52808.010 23/09/25,01:10:30,01,09,1, 11.8,1,1, 8.748, 10546.169, 400.570, 52808.008 23/09/25,01:10:30,02,09,1, 11.8,1,1, 8.748, 10546.175, 400.557, 52808.022 23/09/25,01:10:30,03,09,1, 11.8,1,1, 8.748, 10546.183, 400.545, 52808.042 23/09/25,01:10:30,04,09,1, 11.8,1,1, 8.748, 10546.163, 400.568, 52808.064 23/09/25,01:10:30,05,09,1, 11.8,1,1, 8.748, 10546.166, 400.540, 52808.045 23/09/25,01:10:30,06,09,1, 11.8,1,1, 8.748, 10546.172, 400.526, 52808.066 23/09/25,01:10:30,07,09,1, 11.8,1,1, 8.748, 10546.144, 400.539, 52808.042 23/09/25,01:10:30,08,09,1, 11.8,1,1, 8.748, 10546.142, 400.519, 52808.066 23/09/25,01:10:30,09,09,1, 11.8,1,1, 8.748, 10546.166, 400.519, 52808.071 23/09/25,01:10:30,10,09,1, 11.8,1,1, 8.748, 10546.154, 400.508, 52808.036 23/09/25,01:10:30,11,09,1, 11.8,1,1, 8.748, 10546.140, 400.514, 52808.065 23/09/25,01:10:30,12,09,1, 11.8,1,1, 8.748, 10546.142, 400.499, 52808.108 23/09/25,01:10:30,13,09,1, 11.8,1,1, 8.748, 10546.167, 400.477, 52808.120 23/09/25,01:10:30,14,09,1, 11.8,1,1, 8.748, 10546.128, 400.470, 52808.079 23/09/25,01:10:30,15,09,1, 11.8,1,1, 8.748, 10546.150, 400.487, 52808.130 23/09/25,01:10:30,16,09,1, 11.8,1,1, 8.748, 10546.129, 400.462, 52808.077 23/09/25,01:10:30,17,09,1, 11.8,1,1, 8.748, 10546.140, 400.464, 52808.103 23/09/25,01:10:30,18,09,1, 11.8,1,1, 8.748, 10546.131, 400.470, 52808.096 23/09/25,01:10:30,19,09,1, 11.8,1,1, 8.748, 10546.130, 400.455, 52808.100 23/09/25,01:10:31,00,08,1, 11.9,1,1, 8.746, 10546.128, 400.455, 52808.100 23/09/25,01:10:31,01,08,1, 11.9,1,1, 8.746, 10546.127, 400.454, 52808.140 23/09/25,01:10:31,02,08,1, 11.9,1,1, 8.746, 10546.120, 400.430, 52808.119 23/09/25,01:10:31,03,08,1, 11.9,1,1, 8.746, 10546.106, 400.432, 52808.150 23/09/25,01:10:31,04,08,1, 11.9,1,1, 8.746, 10546.096, 400.420, 52808.110 23/09/25,01:10:31,05,08,1, 11.9,1,1, 8.746, 10546.098, 400.413, 52808.145 23/09/25,01:10:31,06,08,1, 11.9,1,1, 8.746, 10546.097, 400.405, 52808.120 23/09/25,01:10:31,07,08,1, 11.9,1,1, 8.746, 10546.108, 400.410, 52808.182 23/09/25,01:10:31,08,08,1, 11.9,1,1, 8.746, 10546.064, 400.412, 52808.165 23/09/25,01:10:31,09,08,1, 11.9,1,1, 8.746, 10546.098, 400.419, 52808.167 23/09/25,01:10:31,10,08,1, 11.9,1,1, 8.746, 10546.103, 400.388, 52808.166 23/09/25,01:10:31,11,08,1, 11.9,1,1, 8.746, 10546.089, 400.406, 52808.166 23/09/25,01:10:31,12,08,1, 11.9,1,1, 8.746, 10546.082, 400.357, 52808.169 23/09/25,01:10:31,13,08,1, 11.9,1,1, 8.746, 10546.106, 400.382, 52808.163 23/09/25,01:10:31,14,08,1, 11.9,1,1, 8.746, 10546.085, 400.359, 52808.218 23/09/25,01:10:31,15,08,1, 11.9,1,1, 8.746, 10546.075, 400.351, 52808.171 23/09/25,01:10:31,16,08,1, 11.9,1,1, 8.746, 10546.083, 400.337, 52808.221 23/09/25,01:10:31,17,08,1, 11.9,1,1, 8.746, 10546.058, 400.337, 52808.169 23/09/25,01:10:31,18,08,1, 11.9,1,1, 8.746, 10546.078, 400.330, 52808.233 23/09/25,01:10:31,19,08,1, 11.9,1,1, 8.746, 10546.067, 400.322, 52808.208 23/09/25,01:10:32,00,09,1, 11.9,1,1, 8.748, 10546.061, 400.322, 52808.208 23/09/25,01:10:32,01,09,1, 11.9,1,1, 8.748, 10546.057, 400.326, 52808.280 23/09/25,01:10:32,02,09,1, 11.9,1,1, 8.748, 10546.047, 400.353, 52808.214 23/09/25,01:10:32,03,09,1, 11.9,1,1, 8.748, 10546.042, 400.339, 52808.263 23/09/25,01:10:32,04,09,1, 11.9,1,1, 8.748, 10546.042, 400.326, 52808.278 23/09/25,01:10:32,05,09,1, 11.9,1,1, 8.748, 10546.050, 400.300, 52808.238 23/09/25,01:10:32,06,09,1, 11.9,1,1, 8.748, 10546.071, 400.306, 52808.273 23/09/25,01:10:32,07,09,1, 11.9,1,1, 8.748, 10546.055, 400.301, 52808.246 23/09/25,01:10:32,08,09,1, 11.9,1,1, 8.748, 10546.044, 400.291, 52808.329 23/09/25,01:10:32,09,09,1, 11.9,1,1, 8.748, 10546.051, 400.312, 52808.306 23/09/25,01:10:32,10,09,1, 11.9,1,1, 8.748, 10546.027, 400.316, 52808.346 23/09/25,01:10:32,11,09,1, 11.9,1,1, 8.748, 10546.066, 400.266, 52808.287 23/09/25,01:10:32,12,09,1, 11.9,1,1, 8.748, 10546.066, 400.249, 52808.333 23/09/25,01:10:32,13,09,1, 11.9,1,1, 8.748, 10546.056, 400.263, 52808.322 23/09/25,01:10:32,14,09,1, 11.9,1,1, 8.748, 10546.037, 400.228, 52808.324 23/09/25,01:10:32,15,09,1, 11.9,1,1, 8.748, 10546.049, 400.263, 52808.372 23/09/25,01:10:32,16,09,1, 11.9,1,1, 8.748, 10546.014, 400.246, 52808.335 23/09/25,01:10:32,17,09,1, 11.9,1,1, 8.748, 10546.045, 400.250, 52808.363 23/09/25,01:10:32,18,09,1, 11.9,1,1, 8.748, 10546.035, 400.245, 52808.333 23/09/25,01:10:32,19,09,1, 11.9,1,1, 8.748, 10546.013, 400.250, 52808.341 23/09/25,01:10:33,00,09,1, 11.9,1,1, 8.748, 10546.011, 400.250, 52808.341 23/09/25,01:10:33,01,09,1, 11.9,1,1, 8.748, 10546.002, 400.208, 52808.375 23/09/25,01:10:33,02,09,1, 11.9,1,1, 8.748, 10545.998, 400.221, 52808.377 23/09/25,01:10:33,03,09,1, 11.9,1,1, 8.748, 10545.995, 400.249, 52808.385 23/09/25,01:10:33,04,09,1, 11.9,1,1, 8.748, 10546.004, 400.195, 52808.337 23/09/25,01:10:33,05,09,1, 11.9,1,1, 8.748, 10546.001, 400.213, 52808.331 23/09/25,01:10:33,06,09,1, 11.9,1,1, 8.748, 10546.010, 400.227, 52808.365 23/09/25,01:10:33,07,09,1, 11.9,1,1, 8.748, 10545.998, 400.203, 52808.395 23/09/25,01:10:33,08,09,1, 11.9,1,1, 8.748, 10545.976, 400.199, 52808.398 23/09/25,01:10:33,09,09,1, 11.9,1,1, 8.748, 10545.999, 400.207, 52808.405 23/09/25,01:10:33,10,09,1, 11.9,1,1, 8.748, 10545.975, 400.186, 52808.403 23/09/25,01:10:33,11,09,1, 11.9,1,1, 8.748, 10545.965, 400.202, 52808.442 23/09/25,01:10:33,12,09,1, 11.9,1,1, 8.748, 10545.983, 400.181, 52808.393 23/09/25,01:10:33,13,09,1, 11.9,1,1, 8.748, 10545.996, 400.185, 52808.427 23/09/25,01:10:33,14,09,1, 11.9,1,1, 8.748, 10545.963, 400.184, 52808.417 23/09/25,01:10:33,15,09,1, 11.9,1,1, 8.748, 10545.971, 400.179, 52808.442 23/09/25,01:10:33,16,09,1, 11.9,1,1, 8.748, 10545.981, 400.164, 52808.415 23/09/25,01:10:33,17,09,1, 11.9,1,1, 8.748, 10545.960, 400.151, 52808.466 23/09/25,01:10:33,18,09,1, 11.9,1,1, 8.748, 10545.978, 400.160, 52808.471 23/09/25,01:10:33,19,09,1, 11.9,1,1, 8.748, 10545.975, 400.159, 52808.463 23/09/25,01:10:34,00,08,1, 11.9,1,1, 8.748, 10545.969, 400.159, 52808.463 23/09/25,01:10:34,01,08,1, 11.9,1,1, 8.748, 10545.957, 400.157, 52808.483 23/09/25,01:10:34,02,08,1, 11.9,1,1, 8.748, 10545.971, 400.139, 52808.499 23/09/25,01:10:34,03,08,1, 11.9,1,1, 8.748, 10545.958, 400.120, 52808.469 23/09/25,01:10:34,04,08,1, 11.9,1,1, 8.748, 10545.957, 400.125, 52808.506 23/09/25,01:10:34,05,08,1, 11.9,1,1, 8.748, 10545.945, 400.137, 52808.469 23/09/25,01:10:34,06,08,1, 11.9,1,1, 8.748, 10545.941, 400.134, 52808.505 23/09/25,01:10:34,07,08,1, 11.9,1,1, 8.748, 10545.925, 400.123, 52808.498 23/09/25,01:10:34,08,08,1, 11.9,1,1, 8.748, 10545.920, 400.106, 52808.495 23/09/25,01:10:34,09,08,1, 11.9,1,1, 8.748, 10545.947, 400.101, 52808.498 23/09/25,01:10:34,10,08,1, 11.9,1,1, 8.748, 10545.947, 400.109, 52808.521 23/09/25,01:10:34,11,08,1, 11.9,1,1, 8.748, 10545.947, 400.126, 52808.564 23/09/25,01:10:34,12,08,1, 11.9,1,1, 8.748, 10545.933, 400.095, 52808.569 23/09/25,01:10:34,13,08,1, 11.9,1,1, 8.748, 10545.946, 400.111, 52808.577 23/09/25,01:10:34,14,08,1, 11.9,1,1, 8.748, 10545.937, 400.096, 52808.541 23/09/25,01:10:34,15,08,1, 11.9,1,1, 8.748, 10545.924, 400.068, 52808.547 23/09/25,01:10:34,16,08,1, 11.9,1,1, 8.748, 10545.924, 400.091, 52808.588 23/09/25,01:10:34,17,08,1, 11.9,1,1, 8.748, 10545.923, 400.068, 52808.643 23/09/25,01:10:34,18,08,1, 11.9,1,1, 8.748, 10545.920, 400.087, 52808.588 23/09/25,01:10:34,19,08,1, 11.9,1,1, 8.748, 10545.905, 400.068, 52808.609 23/09/25,01:10:35,00,09,1, 11.8,1,1, 8.747, 10545.902, 400.068, 52808.609 23/09/25,01:10:35,01,09,1, 11.8,1,1, 8.747, 10545.924, 400.065, 52808.607 23/09/25,01:10:35,02,09,1, 11.8,1,1, 8.747, 10545.936, 400.039, 52808.516 23/09/25,01:10:35,03,09,1, 11.8,1,1, 8.747, 10545.907, 400.048, 52808.679 23/09/25,01:10:35,04,09,1, 11.8,1,1, 8.747, 10545.882, 400.039, 52808.679 23/09/25,01:10:35,05,09,1, 11.8,1,1, 8.747, 10545.906, 400.049, 52808.667 23/09/25,01:10:35,06,09,1, 11.8,1,1, 8.747, 10545.886, 400.060, 52808.616 23/09/25,01:10:35,07,09,1, 11.8,1,1, 8.747, 10545.895, 400.042, 52808.670 23/09/25,01:10:35,08,09,1, 11.8,1,1, 8.747, 10545.908, 400.014, 52808.645 23/09/25,01:10:35,09,09,1, 11.8,1,1, 8.747, 10545.918, 400.036, 52808.643 23/09/25,01:10:35,10,09,1, 11.8,1,1, 8.747, 10545.917, 400.049, 52808.653 23/09/25,01:10:35,11,09,1, 11.8,1,1, 8.747, 10545.909, 400.015, 52808.682 23/09/25,01:10:35,12,09,1, 11.8,1,1, 8.747, 10545.918, 400.032, 52808.649 23/09/25,01:10:35,13,09,1, 11.8,1,1, 8.747, 10545.886, 399.989, 52808.690 23/09/25,01:10:35,14,09,1, 11.8,1,1, 8.747, 10545.911, 400.011, 52808.685 23/09/25,01:10:35,15,09,1, 11.8,1,1, 8.747, 10545.900, 400.006, 52808.702 23/09/25,01:10:35,16,09,1, 11.8,1,1, 8.747, 10545.896, 399.989, 52808.691 23/09/25,01:10:35,17,09,1, 11.8,1,1, 8.747, 10545.889, 400.002, 52808.718 23/09/25,01:10:35,18,09,1, 11.8,1,1, 8.747, 10545.909, 399.979, 52808.710 23/09/25,01:10:35,19,09,1, 11.8,1,1, 8.747, 10545.892, 400.009, 52808.743 23/09/25,01:10:36,00,09,1, 11.9,1,1, 8.745, 10545.886, 400.009, 52808.743 23/09/25,01:10:36,01,09,1, 11.9,1,1, 8.745, 10545.889, 399.975, 52808.727 23/09/25,01:10:36,02,09,1, 11.9,1,1, 8.745, 10545.894, 399.973, 52808.739 23/09/25,01:10:36,03,09,1, 11.9,1,1, 8.745, 10545.890, 399.998, 52808.750 23/09/25,01:10:36,04,09,1, 11.9,1,1, 8.745, 10545.889, 399.953, 52808.762 23/09/25,01:10:36,05,09,1, 11.9,1,1, 8.745, 10545.877, 399.956, 52808.607 23/09/25,01:10:36,06,09,1, 11.9,1,1, 8.745, 10545.878, 399.957, 52808.809 23/09/25,01:10:36,07,09,1, 11.9,1,1, 8.745, 10545.912, 399.952, 52808.811 23/09/25,01:10:36,08,09,1, 11.9,1,1, 8.745, 10545.843, 399.967, 52808.910 23/09/25,01:10:36,09,09,1, 11.9,1,1, 8.745, 10545.894, 399.932, 52808.788 23/09/25,01:10:36,10,09,1, 11.9,1,1, 8.745, 10545.906, 399.959, 52808.738 23/09/25,01:10:36,11,09,1, 11.9,1,1, 8.745, 10545.890, 399.922, 52808.765 23/09/25,01:10:36,12,09,1, 11.9,1,1, 8.745, 10545.880, 399.923, 52808.794 23/09/25,01:10:36,13,09,1, 11.9,1,1, 8.745, 10545.876, 399.923, 52808.806 23/09/25,01:10:36,14,09,1, 11.9,1,1, 8.745, 10545.861, 399.881, 52808.812 23/09/25,01:10:36,15,09,1, 11.9,1,1, 8.745, 10545.877, 399.925, 52808.826 23/09/25,01:10:36,16,09,1, 11.9,1,1, 8.745, 10545.890, 399.908, 52808.775 23/09/25,01:10:36,17,09,1, 11.9,1,1, 8.745, 10545.866, 399.892, 52808.786 23/09/25,01:10:36,18,09,1, 11.9,1,1, 8.745, 10545.878, 399.889, 52808.820 23/09/25,01:10:36,19,09,1, 11.9,1,1, 8.745, 10545.870, 399.891, 52808.818 23/09/25,01:10:37,00,08,1, 11.9,1,1, 8.748, 10545.869, 399.891, 52808.818 23/09/25,01:10:37,01,08,1, 11.9,1,1, 8.748, 10545.858, 399.882, 52808.841 23/09/25,01:10:37,02,08,1, 11.9,1,1, 8.748, 10545.871, 399.859, 52808.883 23/09/25,01:10:37,03,08,1, 11.9,1,1, 8.748, 10545.867, 399.872, 52808.826 23/09/25,01:10:37,04,08,1, 11.9,1,1, 8.748, 10545.867, 399.833, 52808.845 23/09/25,01:10:37,05,08,1, 11.9,1,1, 8.748, 10545.830, 399.849, 52808.854 23/09/25,01:10:37,06,08,1, 11.9,1,1, 8.748, 10545.838, 399.837, 52808.883 23/09/25,01:10:37,07,08,1, 11.9,1,1, 8.748, 10545.837, 399.853, 52808.907 23/09/25,01:10:37,08,08,1, 11.9,1,1, 8.748, 10545.852, 399.816, 52808.847 23/09/25,01:10:37,09,08,1, 11.9,1,1, 8.748, 10545.842, 399.810, 52808.900 23/09/25,01:10:37,10,08,1, 11.9,1,1, 8.748, 10545.832, 399.806, 52808.914 23/09/25,01:10:37,11,08,1, 11.9,1,1, 8.748, 10545.817, 399.809, 52808.890 23/09/25,01:10:37,12,08,1, 11.9,1,1, 8.748, 10545.849, 399.809, 52808.890 23/09/25,01:10:37,13,08,1, 11.9,1,1, 8.748, 10545.840, 399.797, 52808.920 23/09/25,01:10:37,14,08,1, 11.9,1,1, 8.748, 10545.852, 399.806, 52808.888 23/09/25,01:10:37,15,08,1, 11.9,1,1, 8.748, 10545.848, 399.822, 52808.947 23/09/25,01:10:37,16,08,1, 11.9,1,1, 8.748, 10545.847, 399.777, 52808.888 23/09/25,01:10:37,17,08,1, 11.9,1,1, 8.748, 10545.839, 399.785, 52808.946 23/09/25,01:10:37,18,08,1, 11.9,1,1, 8.748, 10545.839, 399.772, 52808.904 23/09/25,01:10:37,19,08,1, 11.9,1,1, 8.748, 10545.831, 399.777, 52808.925 23/09/25,01:10:38,00,09,1, 11.9,1,1, 8.748, 10545.827, 399.777, 52808.925 23/09/25,01:10:38,01,09,1, 11.9,1,1, 8.748, 10545.884, 399.765, 52808.917 23/09/25,01:10:38,02,09,1, 11.9,1,1, 8.748, 10545.835, 399.754, 52808.909 23/09/25,01:10:38,03,09,1, 11.9,1,1, 8.748, 10545.831, 399.762, 52808.934 23/09/25,01:10:38,04,09,1, 11.9,1,1, 8.748, 10545.842, 399.732, 52808.974 23/09/25,01:10:38,05,09,1, 11.9,1,1, 8.748, 10545.828, 399.740, 52808.994 23/09/25,01:10:38,06,09,1, 11.9,1,1, 8.748, 10545.823, 399.739, 52809.024 23/09/25,01:10:38,07,09,1, 11.9,1,1, 8.748, 10545.819, 399.738, 52808.966 23/09/25,01:10:38,08,09,1, 11.9,1,1, 8.748, 10545.813, 399.740, 52808.971 23/09/25,01:10:38,09,09,1, 11.9,1,1, 8.748, 10545.805, 399.732, 52808.984 23/09/25,01:10:38,10,09,1, 11.9,1,1, 8.748, 10545.798, 399.746, 52809.007 23/09/25,01:10:38,11,09,1, 11.9,1,1, 8.748, 10545.800, 399.731, 52808.992 23/09/25,01:10:38,12,09,1, 11.9,1,1, 8.748, 10545.781, 399.708, 52809.006 23/09/25,01:10:38,13,09,1, 11.9,1,1, 8.748, 10545.777, 399.711, 52808.985 23/09/25,01:10:38,14,09,1, 11.9,1,1, 8.748, 10545.786, 399.726, 52809.003 23/09/25,01:10:38,15,09,1, 11.9,1,1, 8.748, 10545.787, 399.712, 52808.993 23/09/25,01:10:38,16,09,1, 11.9,1,1, 8.748, 10545.760, 399.723, 52809.005 23/09/25,01:10:38,17,09,1, 11.9,1,1, 8.748, 10545.780, 399.666, 52809.035 23/09/25,01:10:38,18,09,1, 11.9,1,1, 8.748, 10545.798, 399.678, 52809.038 23/09/25,01:10:38,19,09,1, 11.9,1,1, 8.748, 10545.774, 399.687, 52809.018 23/09/25,01:10:39,00,09,1, 11.9,1,1, 8.749, 10545.769, 399.687, 52809.018 23/09/25,01:10:39,01,09,1, 11.9,1,1, 8.749, 10545.778, 399.677, 52809.057 23/09/25,01:10:39,02,09,1, 11.9,1,1, 8.749, 10545.760, 399.650, 52809.048 23/09/25,01:10:39,03,09,1, 11.9,1,1, 8.749, 10545.774, 399.653, 52809.049 23/09/25,01:10:39,04,09,1, 11.9,1,1, 8.749, 10545.756, 399.646, 52809.062 23/09/25,01:10:39,05,09,1, 11.9,1,1, 8.749, 10545.730, 399.652, 52809.072 23/09/25,01:10:39,06,09,1, 11.9,1,1, 8.749, 10545.748, 399.636, 52809.057 23/09/25,01:10:39,07,09,1, 11.9,1,1, 8.749, 10545.752, 399.639, 52809.050 23/09/25,01:10:39,08,09,1, 11.9,1,1, 8.749, 10545.746, 399.633, 52809.085 23/09/25,01:10:39,09,09,1, 11.9,1,1, 8.749, 10545.757, 399.620, 52809.053 23/09/25,01:10:39,10,09,1, 11.9,1,1, 8.749, 10545.758, 399.612, 52809.113 23/09/25,01:10:39,11,09,1, 11.9,1,1, 8.749, 10545.760, 399.618, 52809.102 23/09/25,01:10:39,12,09,1, 11.9,1,1, 8.749, 10545.730, 399.603, 52809.098 23/09/25,01:10:39,13,09,1, 11.9,1,1, 8.749, 10545.735, 399.601, 52809.118 23/09/25,01:10:39,14,09,1, 11.9,1,1, 8.749, 10545.747, 399.608, 52809.090 23/09/25,01:10:39,15,09,1, 11.9,1,1, 8.749, 10545.744, 399.596, 52809.090 23/09/25,01:10:39,16,09,1, 11.9,1,1, 8.749, 10545.739, 399.575, 52809.115 23/09/25,01:10:39,17,09,1, 11.9,1,1, 8.749, 10545.743, 399.573, 52809.140 23/09/25,01:10:39,18,09,1, 11.9,1,1, 8.749, 10545.736, 399.558, 52809.123 23/09/25,01:10:39,19,09,1, 11.9,1,1, 8.749, 10545.743, 399.555, 52809.133 23/09/25,01:10:40,00,08,1, 11.9,1,1, 8.746, 10545.735, 399.555, 52809.133 23/09/25,01:10:40,01,08,1, 11.9,1,1, 8.746, 10545.747, 399.548, 52809.172 23/09/25,01:10:40,02,08,1, 11.9,1,1, 8.746, 10545.724, 399.547, 52809.131 23/09/25,01:10:40,03,08,1, 11.9,1,1, 8.746, 10545.722, 399.542, 52809.150 23/09/25,01:10:40,04,08,1, 11.9,1,1, 8.746, 10545.793, 399.514, 52809.013 23/09/25,01:10:40,05,08,1, 11.9,1,1, 8.746, 10545.708, 399.516, 52809.012 23/09/25,01:10:40,06,08,1, 11.9,1,1, 8.746, 10545.729, 399.522, 52809.224 23/09/25,01:10:40,07,08,1, 11.9,1,1, 8.746, 10545.721, 399.514, 52809.224 23/09/25,01:10:40,08,08,1, 11.9,1,1, 8.746, 10545.743, 399.527, 52809.244 23/09/25,01:10:40,09,08,1, 11.9,1,1, 8.746, 10545.717, 399.498, 52809.213 23/09/25,01:10:40,10,08,1, 11.9,1,1, 8.746, 10545.694, 399.497, 52809.224 23/09/25,01:10:40,11,08,1, 11.9,1,1, 8.746, 10545.707, 399.522, 52809.196 23/09/25,01:10:40,12,08,1, 11.9,1,1, 8.746, 10545.715, 399.491, 52809.201 23/09/25,01:10:40,13,08,1, 11.9,1,1, 8.746, 10545.685, 399.492, 52809.235 23/09/25,01:10:40,14,08,1, 11.9,1,1, 8.746, 10545.738, 399.469, 52809.150 23/09/25,01:10:40,15,08,1, 11.9,1,1, 8.746, 10545.700, 399.475, 52809.239 23/09/25,01:10:40,16,08,1, 11.9,1,1, 8.746, 10545.680, 399.501, 52809.277 23/09/25,01:10:40,17,08,1, 11.9,1,1, 8.746, 10545.706, 399.453, 52809.239 23/09/25,01:10:40,18,08,1, 11.9,1,1, 8.746, 10545.729, 399.431, 52809.266 23/09/25,01:10:40,19,08,1, 11.9,1,1, 8.746, 10545.686, 399.506, 52809.246 23/09/25,01:10:41,00,08,1, 11.8,1,1, 8.744, 10545.685, 399.506, 52809.246 23/09/25,01:10:41,01,08,1, 11.8,1,1, 8.744, 10545.681, 399.426, 52809.279 23/09/25,01:10:41,02,08,1, 11.8,1,1, 8.744, 10545.698, 399.446, 52809.275 23/09/25,01:10:41,03,08,1, 11.8,1,1, 8.744, 10545.690, 399.425, 52809.270 23/09/25,01:10:41,04,08,1, 11.8,1,1, 8.744, 10545.689, 399.428, 52809.300 23/09/25,01:10:41,05,08,1, 11.8,1,1, 8.744, 10545.673, 399.412, 52809.287 23/09/25,01:10:41,06,08,1, 11.8,1,1, 8.744, 10545.681, 399.419, 52809.336 23/09/25,01:10:41,07,08,1, 11.8,1,1, 8.744, 10545.690, 399.409, 52809.299 23/09/25,01:10:41,08,08,1, 11.8,1,1, 8.744, 10545.668, 399.401, 52809.324 23/09/25,01:10:41,09,08,1, 11.8,1,1, 8.744, 10545.679, 399.388, 52809.313 23/09/25,01:10:41,10,08,1, 11.8,1,1, 8.744, 10545.689, 399.403, 52809.322 23/09/25,01:10:41,11,08,1, 11.8,1,1, 8.744, 10545.684, 399.392, 52809.316 23/09/25,01:10:41,12,08,1, 11.8,1,1, 8.744, 10545.686, 399.372, 52809.303 23/09/25,01:10:41,13,08,1, 11.8,1,1, 8.744, 10545.660, 399.346, 52809.288 23/09/25,01:10:41,14,08,1, 11.8,1,1, 8.744, 10545.649, 399.331, 52809.318 23/09/25,01:10:41,15,08,1, 11.8,1,1, 8.744, 10545.681, 399.349, 52809.366 23/09/25,01:10:41,16,08,1, 11.8,1,1, 8.744, 10545.672, 399.332, 52809.341 23/09/25,01:10:41,17,08,1, 11.8,1,1, 8.744, 10545.664, 399.342, 52809.344 23/09/25,01:10:41,18,08,1, 11.8,1,1, 8.744, 10545.655, 399.330, 52809.350 23/09/25,01:10:41,19,08,1, 11.8,1,1, 8.744, 10545.627, 399.294, 52809.309 23/09/25,01:10:42,00,09,1, 11.9,1,1, 8.748, 10545.627, 399.294, 52809.309 23/09/25,01:10:42,01,09,1, 11.9,1,1, 8.748, 10545.624, 399.317, 52809.379 23/09/25,01:10:42,02,09,1, 11.9,1,1, 8.748, 10545.636, 399.295, 52809.391 23/09/25,01:10:42,03,09,1, 11.9,1,1, 8.748, 10545.626, 399.313, 52809.423 23/09/25,01:10:42,04,09,1, 11.9,1,1, 8.748, 10545.649, 399.290, 52809.395 23/09/25,01:10:42,05,09,1, 11.9,1,1, 8.748, 10545.639, 399.305, 52809.402 23/09/25,01:10:42,06,09,1, 11.9,1,1, 8.748, 10545.625, 399.256, 52809.360 23/09/25,01:10:42,07,09,1, 11.9,1,1, 8.748, 10545.613, 399.260, 52809.379 23/09/25,01:10:42,08,09,1, 11.9,1,1, 8.748, 10545.630, 399.231, 52809.387 23/09/25,01:10:42,09,09,1, 11.9,1,1, 8.748, 10545.630, 399.257, 52809.395 23/09/25,01:10:42,10,09,1, 11.9,1,1, 8.748, 10545.637, 399.224, 52809.417 23/09/25,01:10:42,11,09,1, 11.9,1,1, 8.748, 10545.637, 399.244, 52809.444 23/09/25,01:10:42,12,09,1, 11.9,1,1, 8.748, 10545.628, 399.233, 52809.445 23/09/25,01:10:42,13,09,1, 11.9,1,1, 8.748, 10545.644, 399.218, 52809.464 23/09/25,01:10:42,14,09,1, 11.9,1,1, 8.748, 10545.609, 399.221, 52809.412 23/09/25,01:10:42,15,09,1, 11.9,1,1, 8.748, 10545.637, 399.186, 52809.432 23/09/25,01:10:42,16,09,1, 11.9,1,1, 8.748, 10545.607, 399.203, 52809.445 23/09/25,01:10:42,17,09,1, 11.9,1,1, 8.748, 10545.615, 399.202, 52809.455 23/09/25,01:10:42,18,09,1, 11.9,1,1, 8.748, 10545.608, 399.197, 52809.483 23/09/25,01:10:42,19,09,1, 11.9,1,1, 8.748, 10545.610, 399.187, 52809.480 23/09/25,01:10:43,00,08,1, 11.9,1,1, 8.750, 10545.602, 399.187, 52809.480 23/09/25,01:10:43,01,08,1, 11.9,1,1, 8.750, 10545.618, 399.168, 52809.464 23/09/25,01:10:43,02,08,1, 11.9,1,1, 8.750, 10545.619, 399.157, 52809.479 23/09/25,01:10:43,03,08,1, 11.9,1,1, 8.750, 10545.594, 399.150, 52809.457 23/09/25,01:10:43,04,08,1, 11.9,1,1, 8.750, 10545.621, 399.163, 52809.487 23/09/25,01:10:43,05,08,1, 11.9,1,1, 8.750, 10545.605, 399.141, 52809.486 23/09/25,01:10:43,06,08,1, 11.9,1,1, 8.750, 10545.615, 399.141, 52809.476 23/09/25,01:10:43,07,08,1, 11.9,1,1, 8.750, 10545.603, 399.135, 52809.510 23/09/25,01:10:43,08,08,1, 11.9,1,1, 8.750, 10545.601, 399.142, 52809.524 23/09/25,01:10:43,09,08,1, 11.9,1,1, 8.750, 10545.612, 399.121, 52809.538 23/09/25,01:10:43,10,08,1, 11.9,1,1, 8.750, 10545.598, 399.094, 52809.523 23/09/25,01:10:43,11,08,1, 11.9,1,1, 8.750, 10545.600, 399.115, 52809.568 23/09/25,01:10:43,12,08,1, 11.9,1,1, 8.750, 10545.606, 399.085, 52809.567 23/09/25,01:10:43,13,08,1, 11.9,1,1, 8.750, 10545.603, 399.065, 52809.534 23/09/25,01:10:43,14,08,1, 11.9,1,1, 8.750, 10545.600, 399.076, 52809.575 23/09/25,01:10:43,15,08,1, 11.9,1,1, 8.750, 10545.587, 399.093, 52809.556 23/09/25,01:10:43,16,08,1, 11.9,1,1, 8.750, 10545.611, 399.075, 52809.548 23/09/25,01:10:43,17,08,1, 11.9,1,1, 8.750, 10545.593, 399.085, 52809.543 23/09/25,01:10:43,18,08,1, 11.9,1,1, 8.750, 10545.588, 399.071, 52809.571 23/09/25,01:10:43,19,08,1, 11.9,1,1, 8.750, 10545.620, 399.064, 52809.570 23/09/25,01:10:44,00,08,1, 11.9,1,1, 8.748, 10545.619, 399.064, 52809.570 23/09/25,01:10:44,01,08,1, 11.9,1,1, 8.748, 10545.589, 399.038, 52809.599 23/09/25,01:10:44,02,08,1, 11.9,1,1, 8.748, 10545.562, 399.057, 52809.618 23/09/25,01:10:44,03,08,1, 11.9,1,1, 8.748, 10545.571, 399.014, 52809.577 23/09/25,01:10:44,04,08,1, 11.9,1,1, 8.748, 10545.590, 399.006, 52809.566 23/09/25,01:10:44,05,08,1, 11.9,1,1, 8.748, 10545.548, 399.028, 52809.581 23/09/25,01:10:44,06,08,1, 11.9,1,1, 8.748, 10545.562, 399.035, 52809.600 23/09/25,01:10:44,07,08,1, 11.9,1,1, 8.748, 10545.582, 399.013, 52809.643 23/09/25,01:10:44,08,08,1, 11.9,1,1, 8.748, 10545.585, 399.004, 52809.623 23/09/25,01:10:44,09,08,1, 11.9,1,1, 8.748, 10545.560, 399.010, 52809.629 23/09/25,01:10:44,10,08,1, 11.9,1,1, 8.748, 10545.573, 399.006, 52809.677 23/09/25,01:10:44,11,08,1, 11.9,1,1, 8.748, 10545.571, 398.986, 52809.629 23/09/25,01:10:44,12,08,1, 11.9,1,1, 8.748, 10545.546, 398.976, 52809.639 23/09/25,01:10:44,13,08,1, 11.9,1,1, 8.748, 10545.573, 398.979, 52809.656 23/09/25,01:10:44,14,08,1, 11.9,1,1, 8.748, 10545.546, 398.975, 52809.667 23/09/25,01:10:44,15,08,1, 11.9,1,1, 8.748, 10545.534, 398.967, 52809.662 23/09/25,01:10:44,16,08,1, 11.9,1,1, 8.748, 10545.552, 398.953, 52809.662 23/09/25,01:10:44,17,08,1, 11.9,1,1, 8.748, 10545.545, 398.950, 52809.667 23/09/25,01:10:44,18,08,1, 11.9,1,1, 8.748, 10545.558, 398.960, 52809.669 23/09/25,01:10:44,19,08,1, 11.9,1,1, 8.748, 10545.537, 398.926, 52809.709 23/09/25,01:10:45,00,08,1, 12.0,1,1, 8.749, 10545.535, 398.926, 52809.709 23/09/25,01:10:45,01,08,1, 12.0,1,1, 8.749, 10545.551, 398.928, 52809.721 23/09/25,01:10:45,02,08,1, 12.0,1,1, 8.749, 10545.540, 398.905, 52809.670 23/09/25,01:10:45,03,08,1, 12.0,1,1, 8.749, 10545.548, 398.915, 52809.677 23/09/25,01:10:45,04,08,1, 12.0,1,1, 8.749, 10545.536, 398.910, 52809.722 23/09/25,01:10:45,05,08,1, 12.0,1,1, 8.749, 10545.519, 398.904, 52809.740 23/09/25,01:10:45,06,08,1, 12.0,1,1, 8.749, 10545.511, 398.931, 52810.003 23/09/25,01:10:45,07,08,1, 12.0,1,1, 8.749, 10545.535, 398.896, 52809.751 23/09/25,01:10:45,08,08,1, 12.0,1,1, 8.749, 10545.542, 398.896, 52809.661 23/09/25,01:10:45,09,08,1, 12.0,1,1, 8.749, 10545.562, 398.889, 52809.719 23/09/25,01:10:45,10,08,1, 12.0,1,1, 8.749, 10545.529, 398.895, 52809.775 23/09/25,01:10:45,11,08,1, 12.0,1,1, 8.749, 10545.538, 398.887, 52809.746 23/09/25,01:10:45,12,08,1, 12.0,1,1, 8.749, 10545.520, 398.868, 52809.758 23/09/25,01:10:45,13,08,1, 12.0,1,1, 8.749, 10545.530, 398.853, 52809.781 23/09/25,01:10:45,14,08,1, 12.0,1,1, 8.749, 10545.510, 398.850, 52809.835 23/09/25,01:10:45,15,08,1, 12.0,1,1, 8.749, 10545.513, 398.853, 52809.813 23/09/25,01:10:45,16,08,1, 12.0,1,1, 8.749, 10545.495, 398.832, 52809.790 23/09/25,01:10:45,17,08,1, 12.0,1,1, 8.749, 10545.470, 398.856, 52809.847 23/09/25,01:10:45,18,08,1, 12.0,1,1, 8.749, 10545.490, 398.842, 52809.809 23/09/25,01:10:45,19,08,1, 12.0,1,1, 8.749, 10545.515, 398.823, 52809.817 23/09/25,01:10:46,00,08,1, 11.9,1,1, 8.747, 10545.510, 398.823, 52809.817 23/09/25,01:10:46,01,08,1, 11.9,1,1, 8.747, 10545.478, 398.813, 52809.803 23/09/25,01:10:46,02,08,1, 11.9,1,1, 8.747, 10545.484, 398.812, 52809.824 23/09/25,01:10:46,03,08,1, 11.9,1,1, 8.747, 10545.474, 398.809, 52809.852 23/09/25,01:10:46,04,08,1, 11.9,1,1, 8.747, 10545.491, 398.791, 52809.837 23/09/25,01:10:46,05,08,1, 11.9,1,1, 8.747, 10545.487, 398.786, 52809.856 23/09/25,01:10:46,06,08,1, 11.9,1,1, 8.747, 10545.444, 398.795, 52809.849 23/09/25,01:10:46,07,08,1, 11.9,1,1, 8.747, 10545.473, 398.772, 52809.839 23/09/25,01:10:46,08,08,1, 11.9,1,1, 8.747, 10545.456, 398.779, 52809.865 23/09/25,01:10:46,09,08,1, 11.9,1,1, 8.747, 10545.429, 398.778, 52809.865 23/09/25,01:10:46,10,08,1, 11.9,1,1, 8.747, 10545.461, 398.753, 52809.866 23/09/25,01:10:46,11,08,1, 11.9,1,1, 8.747, 10545.467, 398.747, 52809.861 23/09/25,01:10:46,12,08,1, 11.9,1,1, 8.747, 10545.441, 398.738, 52809.878 23/09/25,01:10:46,13,08,1, 11.9,1,1, 8.747, 10545.458, 398.739, 52809.915 23/09/25,01:10:46,14,08,1, 11.9,1,1, 8.747, 10545.442, 398.739, 52809.930 23/09/25,01:10:46,15,08,1, 11.9,1,1, 8.747, 10545.447, 398.729, 52809.917 23/09/25,01:10:46,16,08,1, 11.9,1,1, 8.747, 10545.456, 398.709, 52809.904 23/09/25,01:10:46,17,08,1, 11.9,1,1, 8.747, 10545.453, 398.715, 52809.931 23/09/25,01:10:46,18,08,1, 11.9,1,1, 8.747, 10545.429, 398.717, 52809.966 23/09/25,01:10:46,19,08,1, 11.9,1,1, 8.747, 10545.452, 398.710, 52809.959 23/09/25,01:10:47,00,09,1, 11.9,1,1, 8.749, 10545.452, 398.710, 52809.959 23/09/25,01:10:47,01,09,1, 11.9,1,1, 8.749, 10545.438, 398.692, 52809.961 23/09/25,01:10:47,02,09,1, 11.9,1,1, 8.749, 10545.425, 398.681, 52809.974 23/09/25,01:10:47,03,09,1, 11.9,1,1, 8.749, 10545.445, 398.658, 52809.988 23/09/25,01:10:47,04,09,1, 11.9,1,1, 8.749, 10545.397, 398.665, 52809.961 23/09/25,01:10:47,05,09,1, 11.9,1,1, 8.749, 10545.423, 398.646, 52810.015 23/09/25,01:10:47,06,09,1, 11.9,1,1, 8.749, 10545.387, 398.658, 52810.040 23/09/25,01:10:47,07,09,1, 11.9,1,1, 8.749, 10545.400, 398.665, 52810.026 23/09/25,01:10:47,08,09,1, 11.9,1,1, 8.749, 10545.416, 398.645, 52809.996 23/09/25,01:10:47,09,09,1, 11.9,1,1, 8.749, 10545.406, 398.620, 52809.975 23/09/25,01:10:47,10,09,1, 11.9,1,1, 8.749, 10545.391, 398.639, 52810.017 23/09/25,01:10:47,11,09,1, 11.9,1,1, 8.749, 10545.393, 398.636, 52810.037 23/09/25,01:10:47,12,09,1, 11.9,1,1, 8.749, 10545.398, 398.598, 52810.077 23/09/25,01:10:47,13,09,1, 11.9,1,1, 8.749, 10545.411, 398.612, 52810.042 23/09/25,01:10:47,14,09,1, 11.9,1,1, 8.749, 10545.385, 398.609, 52810.065 23/09/25,01:10:47,15,09,1, 11.9,1,1, 8.749, 10545.378, 398.614, 52810.046 23/09/25,01:10:47,16,09,1, 11.9,1,1, 8.749, 10545.371, 398.598, 52810.049 23/09/25,01:10:47,17,09,1, 11.9,1,1, 8.749, 10545.383, 398.592, 52810.027 23/09/25,01:10:47,18,09,1, 11.9,1,1, 8.749, 10545.368, 398.583, 52810.118 23/09/25,01:10:47,19,09,1, 11.9,1,1, 8.749, 10545.400, 398.565, 52810.086 23/09/25,01:10:48,00,08,1, 11.9,1,1, 8.745, 10545.393, 398.565, 52810.086 23/09/25,01:10:48,01,08,1, 11.9,1,1, 8.745, 10545.375, 398.586, 52809.856 23/09/25,01:10:48,02,08,1, 11.9,1,1, 8.745, 10545.365, 398.594, 52810.050 23/09/25,01:10:48,03,08,1, 11.9,1,1, 8.745, 10545.340, 398.582, 52810.127 23/09/25,01:10:48,04,08,1, 11.9,1,1, 8.745, 10545.345, 398.566, 52810.057 23/09/25,01:10:48,05,08,1, 11.9,1,1, 8.745, 10545.358, 398.556, 52810.062 23/09/25,01:10:48,06,08,1, 11.9,1,1, 8.745, 10545.360, 398.565, 52810.098 23/09/25,01:10:48,07,08,1, 11.9,1,1, 8.745, 10545.357, 398.545, 52810.136 23/09/25,01:10:48,08,08,1, 11.9,1,1, 8.745, 10545.335, 398.522, 52809.881 23/09/25,01:10:48,09,08,1, 11.9,1,1, 8.745, 10545.318, 398.539, 52810.222 23/09/25,01:10:48,10,08,1, 11.9,1,1, 8.745, 10545.357, 398.526, 52810.155 23/09/25,01:10:48,11,08,1, 11.9,1,1, 8.745, 10545.362, 398.524, 52810.159 23/09/25,01:10:48,12,08,1, 11.9,1,1, 8.745, 10545.329, 398.536, 52810.157 23/09/25,01:10:48,13,08,1, 11.9,1,1, 8.745, 10545.357, 398.514, 52810.136 23/09/25,01:10:48,14,08,1, 11.9,1,1, 8.745, 10545.352, 398.526, 52810.144 23/09/25,01:10:48,15,08,1, 11.9,1,1, 8.745, 10545.333, 398.495, 52810.124 23/09/25,01:10:48,16,08,1, 11.9,1,1, 8.745, 10545.351, 398.482, 52810.122 23/09/25,01:10:48,17,08,1, 11.9,1,1, 8.745, 10545.354, 398.495, 52810.132 23/09/25,01:10:48,18,08,1, 11.9,1,1, 8.745, 10545.332, 398.488, 52810.149 23/09/25,01:10:48,19,08,1, 11.9,1,1, 8.745, 10545.343, 398.465, 52810.151 23/09/25,01:10:49,00,08,1, 11.9,1,1, 8.745, 10545.335, 398.465, 52810.151 23/09/25,01:10:49,01,08,1, 11.9,1,1, 8.745, 10545.338, 398.478, 52810.209 23/09/25,01:10:49,02,08,1, 11.9,1,1, 8.745, 10545.307, 398.475, 52810.188 23/09/25,01:10:49,03,08,1, 11.9,1,1, 8.745, 10545.336, 398.469, 52810.195 23/09/25,01:10:49,04,08,1, 11.9,1,1, 8.745, 10545.340, 398.442, 52810.170 23/09/25,01:10:49,05,08,1, 11.9,1,1, 8.745, 10545.339, 398.444, 52810.188 23/09/25,01:10:49,06,08,1, 11.9,1,1, 8.745, 10545.337, 398.440, 52810.184 23/09/25,01:10:49,07,08,1, 11.9,1,1, 8.745, 10545.306, 398.440, 52810.211 23/09/25,01:10:49,08,08,1, 11.9,1,1, 8.745, 10545.289, 398.447, 52810.231 23/09/25,01:10:49,09,08,1, 11.9,1,1, 8.745, 10545.318, 398.448, 52810.220 23/09/25,01:10:49,10,08,1, 11.9,1,1, 8.745, 10545.329, 398.413, 52810.260 23/09/25,01:10:49,11,08,1, 11.9,1,1, 8.745, 10545.326, 398.436, 52810.260 23/09/25,01:10:49,12,08,1, 11.9,1,1, 8.745, 10545.355, 398.385, 52810.268 23/09/25,01:10:49,13,08,1, 11.9,1,1, 8.745, 10545.307, 398.402, 52810.248 23/09/25,01:10:49,14,08,1, 11.9,1,1, 8.745, 10545.320, 398.380, 52810.254 23/09/25,01:10:49,15,08,1, 11.9,1,1, 8.745, 10545.313, 398.399, 52810.261 23/09/25,01:10:49,16,08,1, 11.9,1,1, 8.745, 10545.325, 398.383, 52810.277 23/09/25,01:10:49,17,08,1, 11.9,1,1, 8.745, 10545.295, 398.395, 52810.280 23/09/25,01:10:49,18,08,1, 11.9,1,1, 8.745, 10545.302, 398.382, 52810.299 23/09/25,01:10:49,19,08,1, 11.9,1,1, 8.745, 10545.281, 398.387, 52810.308 23/09/25,01:10:50,00,09,1, 11.8,1,1, 8.750, 10545.276, 398.387, 52810.308 23/09/25,01:10:50,01,09,1, 11.8,1,1, 8.750, 10545.276, 398.367, 52810.352 23/09/25,01:10:50,02,09,1, 11.8,1,1, 8.750, 10545.311, 398.371, 52810.308 23/09/25,01:10:50,03,09,1, 11.8,1,1, 8.750, 10545.295, 398.380, 52810.329 23/09/25,01:10:50,04,09,1, 11.8,1,1, 8.750, 10545.290, 398.344, 52810.341 23/09/25,01:10:50,05,09,1, 11.8,1,1, 8.750, 10545.300, 398.329, 52810.319 23/09/25,01:10:50,06,09,1, 11.8,1,1, 8.750, 10545.290, 398.327, 52810.319 23/09/25,01:10:50,07,09,1, 11.8,1,1, 8.750, 10545.279, 398.317, 52810.335 23/09/25,01:10:50,08,09,1, 11.8,1,1, 8.750, 10545.284, 398.339, 52810.333 23/09/25,01:10:50,09,09,1, 11.8,1,1, 8.750, 10545.273, 398.327, 52810.318 23/09/25,01:10:50,10,09,1, 11.8,1,1, 8.750, 10545.290, 398.303, 52810.316 23/09/25,01:10:50,11,09,1, 11.8,1,1, 8.750, 10545.285, 398.305, 52810.356 23/09/25,01:10:50,12,09,1, 11.8,1,1, 8.750, 10545.291, 398.300, 52810.379 23/09/25,01:10:50,13,09,1, 11.8,1,1, 8.750, 10545.287, 398.328, 52810.391 23/09/25,01:10:50,14,09,1, 11.8,1,1, 8.750, 10545.302, 398.312, 52810.419 23/09/25,01:10:50,15,09,1, 11.8,1,1, 8.750, 10545.261, 398.302, 52810.435 23/09/25,01:10:50,16,09,1, 11.8,1,1, 8.750, 10545.295, 398.275, 52810.444 23/09/25,01:10:50,17,09,1, 11.8,1,1, 8.750, 10545.273, 398.298, 52810.395 23/09/25,01:10:50,18,09,1, 11.8,1,1, 8.750, 10545.277, 398.281, 52810.409 23/09/25,01:10:50,19,09,1, 11.8,1,1, 8.750, 10545.267, 398.254, 52810.350 23/09/25,01:10:51,00,09,1, 11.8,1,1, 8.747, 10545.260, 398.254, 52810.350 23/09/25,01:10:51,01,09,1, 11.8,1,1, 8.747, 10545.281, 398.263, 52810.387 23/09/25,01:10:51,02,09,1, 11.8,1,1, 8.747, 10545.267, 398.247, 52810.399 23/09/25,01:10:51,03,09,1, 11.8,1,1, 8.747, 10545.257, 398.253, 52810.434 23/09/25,01:10:51,04,09,1, 11.8,1,1, 8.747, 10545.269, 398.253, 52810.421 23/09/25,01:10:51,05,09,1, 11.8,1,1, 8.747, 10545.284, 398.237, 52810.445 23/09/25,01:10:51,06,09,1, 11.8,1,1, 8.747, 10545.259, 398.228, 52810.482 23/09/25,01:10:51,07,09,1, 11.8,1,1, 8.747, 10545.250, 398.241, 52810.452 23/09/25,01:10:51,08,09,1, 11.8,1,1, 8.747, 10545.234, 398.244, 52810.491 23/09/25,01:10:51,09,09,1, 11.8,1,1, 8.747, 10545.242, 398.232, 52810.498 23/09/25,01:10:51,10,09,1, 11.8,1,1, 8.747, 10545.250, 398.209, 52810.452 23/09/25,01:10:51,11,09,1, 11.8,1,1, 8.747, 10545.241, 398.237, 52810.431 23/09/25,01:10:51,12,09,1, 11.8,1,1, 8.747, 10545.282, 398.210, 52810.487 23/09/25,01:10:51,13,09,1, 11.8,1,1, 8.747, 10545.239, 398.200, 52810.491 23/09/25,01:10:51,14,09,1, 11.8,1,1, 8.747, 10545.225, 398.197, 52810.532 23/09/25,01:10:51,15,09,1, 11.8,1,1, 8.747, 10545.240, 398.195, 52810.511 23/09/25,01:10:51,16,09,1, 11.8,1,1, 8.747, 10545.212, 398.197, 52810.534 23/09/25,01:10:51,17,09,1, 11.8,1,1, 8.747, 10545.212, 398.178, 52810.500 23/09/25,01:10:51,18,09,1, 11.8,1,1, 8.747, 10545.237, 398.174, 52810.526 23/09/25,01:10:51,19,09,1, 11.8,1,1, 8.747, 10545.225, 398.171, 52810.529 23/09/25,01:10:52,00,07,1, 11.9,1,1, 8.748, 10545.218, 398.171, 52810.529 23/09/25,01:10:52,01,07,1, 11.9,1,1, 8.748, 10545.238, 398.176, 52810.532 23/09/25,01:10:52,02,07,1, 11.9,1,1, 8.748, 10545.229, 398.157, 52810.581 23/09/25,01:10:52,03,07,1, 11.9,1,1, 8.748, 10545.204, 398.166, 52810.552 23/09/25,01:10:52,04,07,1, 11.9,1,1, 8.748, 10545.214, 398.147, 52810.555 23/09/25,01:10:52,05,07,1, 11.9,1,1, 8.748, 10545.232, 398.136, 52810.563 23/09/25,01:10:52,06,07,1, 11.9,1,1, 8.748, 10545.209, 398.140, 52810.544 23/09/25,01:10:52,07,07,1, 11.9,1,1, 8.748, 10545.204, 398.160, 52810.581 23/09/25,01:10:52,08,07,1, 11.9,1,1, 8.748, 10545.228, 398.144, 52810.579 23/09/25,01:10:52,09,07,1, 11.9,1,1, 8.748, 10545.223, 398.113, 52810.600 23/09/25,01:10:52,10,07,1, 11.9,1,1, 8.748, 10545.226, 398.129, 52810.759 23/09/25,01:10:52,11,07,1, 11.9,1,1, 8.748, 10545.232, 398.121, 52810.588 23/09/25,01:10:52,12,07,1, 11.9,1,1, 8.748, 10545.218, 398.102, 52810.566 23/09/25,01:10:52,13,07,1, 11.9,1,1, 8.748, 10545.203, 398.102, 52810.637 23/09/25,01:10:52,14,07,1, 11.9,1,1, 8.748, 10545.221, 398.121, 52810.630 23/09/25,01:10:52,15,07,1, 11.9,1,1, 8.748, 10545.199, 398.116, 52810.642 23/09/25,01:10:52,16,07,1, 11.9,1,1, 8.748, 10545.194, 398.086, 52810.653 23/09/25,01:10:52,17,07,1, 11.9,1,1, 8.748, 10545.197, 398.073, 52810.626 23/09/25,01:10:52,18,07,1, 11.9,1,1, 8.748, 10545.201, 398.065, 52810.687 23/09/25,01:10:52,19,07,1, 11.9,1,1, 8.748, 10545.184, 398.064, 52810.670 23/09/25,01:10:53,00,08,1, 11.8,1,1, 8.747, 10545.176, 398.064, 52810.670 23/09/25,01:10:53,01,08,1, 11.8,1,1, 8.747, 10545.171, 398.062, 52810.673 23/09/25,01:10:53,02,08,1, 11.8,1,1, 8.747, 10545.166, 398.039, 52810.644 23/09/25,01:10:53,03,08,1, 11.8,1,1, 8.747, 10545.142, 398.040, 52810.694 23/09/25,01:10:53,04,08,1, 11.8,1,1, 8.747, 10545.172, 398.026, 52810.705 23/09/25,01:10:53,05,08,1, 11.8,1,1, 8.747, 10545.171, 398.040, 52810.691 23/09/25,01:10:53,06,08,1, 11.8,1,1, 8.747, 10545.167, 398.043, 52810.680 23/09/25,01:10:53,07,08,1, 11.8,1,1, 8.747, 10545.155, 398.030, 52810.717 23/09/25,01:10:53,08,08,1, 11.8,1,1, 8.747, 10545.159, 398.043, 52810.670 23/09/25,01:10:53,09,08,1, 11.8,1,1, 8.747, 10545.150, 398.024, 52810.656 23/09/25,01:10:53,10,08,1, 11.8,1,1, 8.747, 10545.153, 398.028, 52810.688 23/09/25,01:10:53,11,08,1, 11.8,1,1, 8.747, 10545.147, 398.009, 52810.719 23/09/25,01:10:53,12,08,1, 11.8,1,1, 8.747, 10545.148, 397.994, 52810.717 23/09/25,01:10:53,13,08,1, 11.8,1,1, 8.747, 10545.151, 397.995, 52810.741 23/09/25,01:10:53,14,08,1, 11.8,1,1, 8.747, 10545.149, 398.013, 52810.757 23/09/25,01:10:53,15,08,1, 11.8,1,1, 8.747, 10545.139, 397.989, 52810.766 23/09/25,01:10:53,16,08,1, 11.8,1,1, 8.747, 10545.160, 397.972, 52810.768 23/09/25,01:10:53,17,08,1, 11.8,1,1, 8.747, 10545.125, 397.970, 52810.776 23/09/25,01:10:53,18,08,1, 11.8,1,1, 8.747, 10545.121, 397.984, 52810.753 23/09/25,01:10:53,19,08,1, 11.8,1,1, 8.747, 10545.114, 397.980, 52810.771 23/09/25,01:10:54,00,08,1, 11.9,1,1, 8.747, 10545.110, 397.980, 52810.771 23/09/25,01:10:54,01,08,1, 11.9,1,1, 8.747, 10545.139, 397.974, 52810.820 23/09/25,01:10:54,02,08,1, 11.9,1,1, 8.747, 10545.124, 397.953, 52810.771 23/09/25,01:10:54,03,08,1, 11.9,1,1, 8.747, 10545.126, 397.960, 52810.778 23/09/25,01:10:54,04,08,1, 11.9,1,1, 8.747, 10545.114, 397.947, 52810.806 23/09/25,01:10:54,05,08,1, 11.9,1,1, 8.747, 10545.118, 397.951, 52810.785 23/09/25,01:10:54,06,08,1, 11.9,1,1, 8.747, 10545.080, 397.935, 52810.768 23/09/25,01:10:54,07,08,1, 11.9,1,1, 8.747, 10545.117, 397.936, 52810.806 23/09/25,01:10:54,08,08,1, 11.9,1,1, 8.747, 10545.118, 397.928, 52810.854 23/09/25,01:10:54,09,08,1, 11.9,1,1, 8.747, 10545.101, 397.922, 52810.795 23/09/25,01:10:54,10,08,1, 11.9,1,1, 8.747, 10545.108, 397.909, 52810.828 23/09/25,01:10:54,11,08,1, 11.9,1,1, 8.747, 10545.084, 397.910, 52810.822 23/09/25,01:10:54,12,08,1, 11.9,1,1, 8.747, 10545.081, 397.892, 52810.869 23/09/25,01:10:54,13,08,1, 11.9,1,1, 8.747, 10545.088, 397.919, 52810.863 23/09/25,01:10:54,14,08,1, 11.9,1,1, 8.747, 10545.109, 397.916, 52810.865 23/09/25,01:10:54,15,08,1, 11.9,1,1, 8.747, 10545.074, 397.907, 52810.873 23/09/25,01:10:54,16,08,1, 11.9,1,1, 8.747, 10545.115, 397.902, 52810.874 23/09/25,01:10:54,17,08,1, 11.9,1,1, 8.747, 10545.090, 397.912, 52810.890 23/09/25,01:10:54,18,08,1, 11.9,1,1, 8.747, 10545.084, 397.910, 52810.882 23/09/25,01:10:54,19,08,1, 11.9,1,1, 8.747, 10545.073, 397.900, 52810.926 23/09/25,01:10:55,00,08,1, 11.9,1,1, 8.745, 10545.068, 397.900, 52810.926 23/09/25,01:10:55,01,08,1, 11.9,1,1, 8.745, 10545.052, 397.885, 52810.922 23/09/25,01:10:55,02,08,1, 11.9,1,1, 8.745, 10545.084, 397.843, 52810.926 23/09/25,01:10:55,03,08,1, 11.9,1,1, 8.745, 10545.073, 397.863, 52810.907 23/09/25,01:10:55,04,08,1, 11.9,1,1, 8.745, 10545.077, 397.844, 52810.904 23/09/25,01:10:55,05,08,1, 11.9,1,1, 8.745, 10545.055, 397.833, 52810.910 23/09/25,01:10:55,06,08,1, 11.9,1,1, 8.745, 10545.056, 397.862, 52810.962 23/09/25,01:10:55,07,08,1, 11.9,1,1, 8.745, 10545.055, 397.866, 52811.069 23/09/25,01:10:55,08,08,1, 11.9,1,1, 8.745, 10545.083, 397.829, 52810.947 23/09/25,01:10:55,09,08,1, 11.9,1,1, 8.745, 10545.054, 397.843, 52810.926 23/09/25,01:10:55,10,08,1, 11.9,1,1, 8.745, 10545.061, 397.820, 52810.945 23/09/25,01:10:55,11,08,1, 11.9,1,1, 8.745, 10545.043, 397.826, 52810.946 23/09/25,01:10:55,12,08,1, 11.9,1,1, 8.745, 10545.063, 397.822, 52810.975 23/09/25,01:10:55,13,08,1, 11.9,1,1, 8.745, 10545.023, 397.827, 52810.984 23/09/25,01:10:55,14,08,1, 11.9,1,1, 8.745, 10545.065, 397.803, 52810.970 23/09/25,01:10:55,15,08,1, 11.9,1,1, 8.745, 10545.039, 397.814, 52811.013 23/09/25,01:10:55,16,08,1, 11.9,1,1, 8.745, 10545.033, 397.802, 52810.987 23/09/25,01:10:55,17,08,1, 11.9,1,1, 8.745, 10545.009, 397.816, 52811.012 23/09/25,01:10:55,18,08,1, 11.9,1,1, 8.745, 10545.019, 397.806, 52811.020 23/09/25,01:10:55,19,08,1, 11.9,1,1, 8.745, 10545.021, 397.798, 52811.006 23/09/25,01:10:56,00,08,1, 11.8,1,1, 8.752, 10545.018, 397.798, 52811.006 23/09/25,01:10:56,01,08,1, 11.8,1,1, 8.752, 10545.042, 397.807, 52811.057 23/09/25,01:10:56,02,08,1, 11.8,1,1, 8.752, 10545.017, 397.783, 52811.086 23/09/25,01:10:56,03,08,1, 11.8,1,1, 8.752, 10545.016, 397.757, 52811.042 23/09/25,01:10:56,04,08,1, 11.8,1,1, 8.752, 10545.021, 397.768, 52811.061 23/09/25,01:10:56,05,08,1, 11.8,1,1, 8.752, 10545.017, 397.806, 52811.034 23/09/25,01:10:56,06,08,1, 11.8,1,1, 8.752, 10545.001, 397.793, 52811.095 23/09/25,01:10:56,07,08,1, 11.8,1,1, 8.752, 10545.015, 397.792, 52811.069 23/09/25,01:10:56,08,08,1, 11.8,1,1, 8.752, 10545.000, 397.762, 52811.064 23/09/25,01:10:56,09,08,1, 11.8,1,1, 8.752, 10545.001, 397.758, 52811.073 23/09/25,01:10:56,10,08,1, 11.8,1,1, 8.752, 10544.989, 397.777, 52811.073 23/09/25,01:10:56,11,08,1, 11.8,1,1, 8.752, 10544.996, 397.762, 52811.081 23/09/25,01:10:56,12,08,1, 11.8,1,1, 8.752, 10544.995, 397.755, 52811.121 23/09/25,01:10:56,13,08,1, 11.8,1,1, 8.752, 10544.996, 397.764, 52811.124 23/09/25,01:10:56,14,08,1, 11.8,1,1, 8.752, 10545.008, 397.748, 52811.095 23/09/25,01:10:56,15,08,1, 11.8,1,1, 8.752, 10544.961, 397.757, 52811.129 23/09/25,01:10:56,16,08,1, 11.8,1,1, 8.752, 10544.974, 397.760, 52811.144 23/09/25,01:10:56,17,08,1, 11.8,1,1, 8.752, 10544.988, 397.741, 52811.108 23/09/25,01:10:56,18,08,1, 11.8,1,1, 8.752, 10544.975, 397.750, 52811.149 23/09/25,01:10:56,19,08,1, 11.8,1,1, 8.752, 10544.987, 397.743, 52811.168 23/09/25,01:10:57,00,08,1, 11.9,1,1, 8.751, 10544.984, 397.743, 52811.168 23/09/25,01:10:57,01,08,1, 11.9,1,1, 8.751, 10544.967, 397.735, 52811.148 23/09/25,01:10:57,02,08,1, 11.9,1,1, 8.751, 10544.976, 397.815, 52811.595 23/09/25,01:10:57,03,08,1, 11.9,1,1, 8.751, 10544.954, 397.806, 52811.526 23/09/25,01:10:57,04,08,1, 11.9,1,1, 8.751, 10544.966, 397.798, 52811.563 23/09/25,01:10:57,05,08,1, 11.9,1,1, 8.751, 10544.962, 397.809, 52811.550 23/09/25,01:10:57,06,08,1, 11.9,1,1, 8.751, 10544.951, 397.801, 52811.592 23/09/25,01:10:57,07,08,1, 11.9,1,1, 8.751, 10544.935, 397.790, 52811.571 23/09/25,01:10:57,08,08,1, 11.9,1,1, 8.751, 10544.963, 397.791, 52811.619 23/09/25,01:10:57,09,08,1, 11.9,1,1, 8.751, 10544.907, 397.817, 52811.597 23/09/25,01:10:57,10,08,1, 11.9,1,1, 8.751, 10544.937, 397.790, 52811.594 23/09/25,01:10:57,11,08,1, 11.9,1,1, 8.751, 10544.940, 397.765, 52811.603 23/09/25,01:10:57,12,08,1, 11.9,1,1, 8.751, 10544.955, 397.790, 52811.628 23/09/25,01:10:57,13,08,1, 11.9,1,1, 8.751, 10544.938, 397.753, 52811.617 23/09/25,01:10:57,14,08,1, 11.9,1,1, 8.751, 10544.919, 397.759, 52811.635 23/09/25,01:10:57,15,08,1, 11.9,1,1, 8.751, 10544.909, 397.754, 52811.636 23/09/25,01:10:57,16,08,1, 11.9,1,1, 8.751, 10544.927, 397.738, 52811.616 23/09/25,01:10:57,17,08,1, 11.9,1,1, 8.751, 10544.950, 397.742, 52811.643 23/09/25,01:10:57,18,08,1, 11.9,1,1, 8.751, 10544.912, 397.723, 52811.651 23/09/25,01:10:57,19,08,1, 11.9,1,1, 8.751, 10544.916, 397.737, 52811.675 23/09/25,01:10:58,00,08,1, 11.9,1,1, 8.747, 10544.909, 397.737, 52811.675 23/09/25,01:10:58,01,08,1, 11.9,1,1, 8.747, 10544.913, 397.731, 52811.677 23/09/25,01:10:58,02,08,1, 11.9,1,1, 8.747, 10544.912, 397.744, 52811.720 23/09/25,01:10:58,03,08,1, 11.9,1,1, 8.747, 10544.903, 397.730, 52811.698 23/09/25,01:10:58,04,08,1, 11.9,1,1, 8.747, 10544.918, 397.703, 52811.709 23/09/25,01:10:58,05,08,1, 11.9,1,1, 8.747, 10544.904, 397.741, 52811.736 23/09/25,01:10:58,06,08,1, 11.9,1,1, 8.747, 10544.881, 397.709, 52811.705 23/09/25,01:10:58,07,08,1, 11.9,1,1, 8.747, 10544.929, 397.694, 52811.756 23/09/25,01:10:58,08,08,1, 11.9,1,1, 8.747, 10544.912, 397.714, 52811.764 23/09/25,01:10:58,09,08,1, 11.9,1,1, 8.747, 10544.905, 397.683, 52811.762 23/09/25,01:10:58,10,08,1, 11.9,1,1, 8.747, 10544.884, 397.700, 52811.750 23/09/25,01:10:58,11,08,1, 11.9,1,1, 8.747, 10544.887, 397.697, 52811.726 23/09/25,01:10:58,12,08,1, 11.9,1,1, 8.747, 10544.908, 397.669, 52811.763 23/09/25,01:10:58,13,08,1, 11.9,1,1, 8.747, 10544.873, 397.689, 52811.766 23/09/25,01:10:58,14,08,1, 11.9,1,1, 8.747, 10544.886, 397.675, 52811.755 23/09/25,01:10:58,15,08,1, 11.9,1,1, 8.747, 10544.875, 397.668, 52811.769 23/09/25,01:10:58,16,08,1, 11.9,1,1, 8.747, 10544.884, 397.650, 52811.797 23/09/25,01:10:58,17,08,1, 11.9,1,1, 8.747, 10544.882, 397.651, 52811.763 23/09/25,01:10:58,18,08,1, 11.9,1,1, 8.747, 10544.874, 397.636, 52811.781 23/09/25,01:10:58,19,08,1, 11.9,1,1, 8.747, 10544.887, 397.638, 52811.799 23/09/25,01:10:59,00,09,1, 11.9,1,1, 8.750, 10544.884, 397.638, 52811.799 23/09/25,01:10:59,01,09,1, 11.9,1,1, 8.750, 10544.873, 397.631, 52811.791 23/09/25,01:10:59,02,09,1, 11.9,1,1, 8.750, 10544.855, 397.625, 52811.824 23/09/25,01:10:59,03,09,1, 11.9,1,1, 8.750, 10544.852, 397.628, 52811.772 23/09/25,01:10:59,04,09,1, 11.9,1,1, 8.750, 10544.855, 397.621, 52811.809 23/09/25,01:10:59,05,09,1, 11.9,1,1, 8.750, 10544.858, 397.628, 52811.813 23/09/25,01:10:59,06,09,1, 11.9,1,1, 8.750, 10544.862, 397.620, 52811.809 23/09/25,01:10:59,07,09,1, 11.9,1,1, 8.750, 10544.839, 397.630, 52811.819 23/09/25,01:10:59,08,09,1, 11.9,1,1, 8.750, 10544.856, 397.597, 52811.849 23/09/25,01:10:59,09,09,1, 11.9,1,1, 8.750, 10544.834, 397.617, 52811.830 23/09/25,01:10:59,10,09,1, 11.9,1,1, 8.750, 10544.819, 397.596, 52811.842 23/09/25,01:10:59,11,09,1, 11.9,1,1, 8.750, 10544.826, 397.573, 52811.859 23/09/25,01:10:59,12,09,1, 11.9,1,1, 8.750, 10544.845, 397.590, 52811.835 23/09/25,01:10:59,13,09,1, 11.9,1,1, 8.750, 10544.843, 397.599, 52811.838 23/09/25,01:10:59,14,09,1, 11.9,1,1, 8.750, 10544.838, 397.597, 52811.866 23/09/25,01:10:59,15,09,1, 11.9,1,1, 8.750, 10544.835, 397.600, 52811.855 23/09/25,01:10:59,16,09,1, 11.9,1,1, 8.750, 10544.826, 397.579, 52811.885 23/09/25,01:10:59,17,09,1, 11.9,1,1, 8.750, 10544.833, 397.573, 52811.867 23/09/25,01:10:59,18,09,1, 11.9,1,1, 8.750, 10544.805, 397.585, 52811.901 23/09/25,01:10:59,19,09,1, 11.9,1,1, 8.750, 10544.825, 397.573, 52811.905 23/09/25,01:11:00,00,08,1, 11.9,1,1, 8.747, 10544.817, 397.573, 52811.905 23/09/25,01:11:00,01,08,1, 11.9,1,1, 8.747, 10544.831, 397.552, 52811.933 23/09/25,01:11:00,02,08,1, 11.9,1,1, 8.747, 10544.805, 397.460, 52811.549 23/09/25,01:11:00,03,08,1, 11.9,1,1, 8.747, 10544.805, 397.453, 52811.480 23/09/25,01:11:00,04,08,1, 11.9,1,1, 8.747, 10544.811, 397.451, 52811.532 23/09/25,01:11:00,05,08,1, 11.9,1,1, 8.747, 10544.799, 397.458, 52811.532 23/09/25,01:11:00,06,08,1, 11.9,1,1, 8.747, 10544.776, 397.431, 52811.522 23/09/25,01:11:00,07,08,1, 11.9,1,1, 8.747, 10544.776, 397.432, 52811.551 23/09/25,01:11:00,08,08,1, 11.9,1,1, 8.747, 10544.806, 397.447, 52811.579 23/09/25,01:11:00,09,08,1, 11.9,1,1, 8.747, 10544.787, 397.427, 52811.558 23/09/25,01:11:00,10,08,1, 11.9,1,1, 8.747, 10544.770, 397.419, 52811.562 23/09/25,01:11:00,11,08,1, 11.9,1,1, 8.747, 10544.793, 397.430, 52811.581 23/09/25,01:11:00,12,08,1, 11.9,1,1, 8.747, 10544.781, 397.410, 52811.543 23/09/25,01:11:00,13,08,1, 11.9,1,1, 8.747, 10544.764, 397.418, 52811.605 23/09/25,01:11:00,14,08,1, 11.9,1,1, 8.747, 10544.753, 397.408, 52811.582 23/09/25,01:11:00,15,08,1, 11.9,1,1, 8.747, 10544.783, 397.425, 52811.592 23/09/25,01:11:00,16,08,1, 11.9,1,1, 8.747, 10544.772, 397.433, 52811.623 23/09/25,01:11:00,17,08,1, 11.9,1,1, 8.747, 10544.778, 397.429, 52811.628 23/09/25,01:11:00,18,08,1, 11.9,1,1, 8.747, 10544.746, 397.417, 52811.642 23/09/25,01:11:00,19,08,1, 11.9,1,1, 8.747, 10544.759, 397.419, 52811.651 23/09/25,01:11:01,00,08,1, 11.8,1,1, 8.749, 10544.759, 397.419, 52811.651 23/09/25,01:11:01,01,08,1, 11.8,1,1, 8.749, 10544.737, 397.408, 52811.878 23/09/25,01:11:01,02,08,1, 11.8,1,1, 8.749, 10544.784, 397.385, 52811.730 23/09/25,01:11:01,03,08,1, 11.8,1,1, 8.749, 10544.792, 397.381, 52811.709 23/09/25,01:11:01,04,08,1, 11.8,1,1, 8.749, 10544.760, 397.395, 52811.698 23/09/25,01:11:01,05,08,1, 11.8,1,1, 8.749, 10544.772, 397.366, 52811.693 23/09/25,01:11:01,06,08,1, 11.8,1,1, 8.749, 10544.739, 397.364, 52811.710 23/09/25,01:11:01,07,08,1, 11.8,1,1, 8.749, 10544.738, 397.380, 52811.694 23/09/25,01:11:01,08,08,1, 11.8,1,1, 8.749, 10544.762, 397.376, 52811.683 23/09/25,01:11:01,09,08,1, 11.8,1,1, 8.749, 10544.753, 397.354, 52811.704 23/09/25,01:11:01,10,08,1, 11.8,1,1, 8.749, 10544.757, 397.354, 52811.693 23/09/25,01:11:01,11,08,1, 11.8,1,1, 8.749, 10544.761, 397.352, 52811.712 23/09/25,01:11:01,12,08,1, 11.8,1,1, 8.749, 10544.750, 397.350, 52811.725 23/09/25,01:11:01,13,08,1, 11.8,1,1, 8.749, 10544.727, 397.343, 52811.725 23/09/25,01:11:01,14,08,1, 11.8,1,1, 8.749, 10544.736, 397.329, 52811.714 23/09/25,01:11:01,15,08,1, 11.8,1,1, 8.749, 10544.748, 397.336, 52811.754 23/09/25,01:11:01,16,08,1, 11.8,1,1, 8.749, 10544.729, 397.333, 52811.737 23/09/25,01:11:01,17,08,1, 11.8,1,1, 8.749, 10544.727, 397.330, 52811.752 23/09/25,01:11:01,18,08,1, 11.8,1,1, 8.749, 10544.724, 397.319, 52811.765 23/09/25,01:11:01,19,08,1, 11.8,1,1, 8.749, 10544.696, 397.341, 52811.760 23/09/25,01:11:02,00,08,1, 11.9,1,1, 8.746, 10544.692, 397.341, 52811.760 23/09/25,01:11:02,01,08,1, 11.9,1,1, 8.746, 10544.719, 397.316, 52811.812 23/09/25,01:11:02,02,08,1, 11.9,1,1, 8.746, 10544.715, 397.309, 52811.789 23/09/25,01:11:02,03,08,1, 11.9,1,1, 8.746, 10544.712, 397.312, 52811.785 23/09/25,01:11:02,04,08,1, 11.9,1,1, 8.746, 10544.710, 397.303, 52811.821 23/09/25,01:11:02,05,08,1, 11.9,1,1, 8.746, 10544.720, 397.292, 52811.805 23/09/25,01:11:02,06,08,1, 11.9,1,1, 8.746, 10544.678, 397.281, 52811.794 23/09/25,01:11:02,07,08,1, 11.9,1,1, 8.746, 10544.720, 397.281, 52811.776 23/09/25,01:11:02,08,08,1, 11.9,1,1, 8.746, 10544.701, 397.265, 52811.845 23/09/25,01:11:02,09,08,1, 11.9,1,1, 8.746, 10544.701, 397.266, 52811.842 23/09/25,01:11:02,10,08,1, 11.9,1,1, 8.746, 10544.716, 397.292, 52811.854 23/09/25,01:11:02,11,08,1, 11.9,1,1, 8.746, 10544.688, 397.281, 52811.924 23/09/25,01:11:02,12,08,1, 11.9,1,1, 8.746, 10544.679, 397.256, 52811.853 23/09/25,01:11:02,13,08,1, 11.9,1,1, 8.746, 10544.676, 397.278, 52811.848 23/09/25,01:11:02,14,08,1, 11.9,1,1, 8.746, 10544.685, 397.257, 52811.841 23/09/25,01:11:02,15,08,1, 11.9,1,1, 8.746, 10544.705, 397.238, 52811.829 23/09/25,01:11:02,16,08,1, 11.9,1,1, 8.746, 10544.680, 397.256, 52811.835 23/09/25,01:11:02,17,08,1, 11.9,1,1, 8.746, 10544.699, 397.236, 52811.853 23/09/25,01:11:02,18,08,1, 11.9,1,1, 8.746, 10544.697, 397.250, 52811.859 23/09/25,01:11:02,19,08,1, 11.9,1,1, 8.746, 10544.657, 397.244, 52811.867 23/09/25,01:11:03,00,09,1, 11.9,1,1, 8.746, 10544.651, 397.244, 52811.867 23/09/25,01:11:03,01,09,1, 11.9,1,1, 8.746, 10544.665, 397.239, 52811.888 23/09/25,01:11:03,02,09,1, 11.9,1,1, 8.746, 10544.683, 397.237, 52811.893 23/09/25,01:11:03,03,09,1, 11.9,1,1, 8.746, 10544.677, 397.230, 52811.910 23/09/25,01:11:03,04,09,1, 11.9,1,1, 8.746, 10544.653, 397.217, 52811.913 23/09/25,01:11:03,05,09,1, 11.9,1,1, 8.746, 10544.668, 397.218, 52811.915 23/09/25,01:11:03,06,09,1, 11.9,1,1, 8.746, 10544.670, 397.232, 52811.904 23/09/25,01:11:03,07,09,1, 11.9,1,1, 8.746, 10544.636, 397.229, 52811.948 23/09/25,01:11:03,08,09,1, 11.9,1,1, 8.746, 10544.663, 397.222, 52811.935 23/09/25,01:11:03,09,09,1, 11.9,1,1, 8.746, 10544.661, 397.213, 52811.900 23/09/25,01:11:03,10,09,1, 11.9,1,1, 8.746, 10544.639, 397.208, 52811.953 23/09/25,01:11:03,11,09,1, 11.9,1,1, 8.746, 10544.662, 397.200, 52811.957 23/09/25,01:11:03,12,09,1, 11.9,1,1, 8.746, 10544.689, 397.173, 52811.959 23/09/25,01:11:03,13,09,1, 11.9,1,1, 8.746, 10544.668, 397.170, 52811.939 23/09/25,01:11:03,14,09,1, 11.9,1,1, 8.746, 10544.649, 397.202, 52811.975 23/09/25,01:11:03,15,09,1, 11.9,1,1, 8.746, 10544.675, 397.180, 52811.977 23/09/25,01:11:03,16,09,1, 11.9,1,1, 8.746, 10544.668, 397.166, 52811.991 23/09/25,01:11:03,17,09,1, 11.9,1,1, 8.746, 10544.647, 397.165, 52811.974 23/09/25,01:11:03,18,09,1, 11.9,1,1, 8.746, 10544.632, 397.170, 52811.988 23/09/25,01:11:03,19,09,1, 11.9,1,1, 8.746, 10544.649, 397.177, 52811.979 23/09/25,01:11:04,00,09,1, 11.9,1,1, 8.747, 10544.642, 397.177, 52811.979 23/09/25,01:11:04,01,09,1, 11.9,1,1, 8.747, 10544.655, 397.154, 52812.021 23/09/25,01:11:04,02,09,1, 11.9,1,1, 8.747, 10544.636, 397.152, 52812.019 23/09/25,01:11:04,03,09,1, 11.9,1,1, 8.747, 10544.631, 397.159, 52812.026 23/09/25,01:11:04,04,09,1, 11.9,1,1, 8.747, 10544.627, 397.155, 52812.027 23/09/25,01:11:04,05,09,1, 11.9,1,1, 8.747, 10544.617, 397.144, 52812.047 23/09/25,01:11:04,06,09,1, 11.9,1,1, 8.747, 10544.650, 397.139, 52812.082 23/09/25,01:11:04,07,09,1, 11.9,1,1, 8.747, 10544.644, 397.149, 52812.054 23/09/25,01:11:04,08,09,1, 11.9,1,1, 8.747, 10544.644, 397.138, 52812.069 23/09/25,01:11:04,09,09,1, 11.9,1,1, 8.747, 10544.641, 397.132, 52812.070 23/09/25,01:11:04,10,09,1, 11.9,1,1, 8.747, 10544.651, 397.127, 52812.115 23/09/25,01:11:04,11,09,1, 11.9,1,1, 8.747, 10544.644, 397.107, 52812.079 23/09/25,01:11:04,12,09,1, 11.9,1,1, 8.747, 10544.635, 397.149, 52812.096 23/09/25,01:11:04,13,09,1, 11.9,1,1, 8.747, 10544.634, 397.138, 52812.103 23/09/25,01:11:04,14,09,1, 11.9,1,1, 8.747, 10544.644, 397.124, 52812.108 23/09/25,01:11:04,15,09,1, 11.9,1,1, 8.747, 10544.622, 397.133, 52812.109 23/09/25,01:11:04,16,09,1, 11.9,1,1, 8.747, 10544.638, 397.102, 52812.133 23/09/25,01:11:04,17,09,1, 11.9,1,1, 8.747, 10544.622, 397.106, 52812.126 23/09/25,01:11:04,18,09,1, 11.9,1,1, 8.747, 10544.628, 397.133, 52812.128 23/09/25,01:11:04,19,09,1, 11.9,1,1, 8.747, 10544.632, 397.102, 52812.172 23/09/25,01:11:05,00,09,1, 11.8,1,1, 8.749, 10544.626, 397.102, 52812.172 23/09/25,01:11:05,01,09,1, 11.8,1,1, 8.749, 10544.610, 397.086, 52812.142 23/09/25,01:11:05,02,09,1, 11.8,1,1, 8.749, 10544.603, 397.118, 52812.159 23/09/25,01:11:05,03,09,1, 11.8,1,1, 8.749, 10544.632, 397.089, 52812.160 23/09/25,01:11:05,04,09,1, 11.8,1,1, 8.749, 10544.614, 397.094, 52812.170 23/09/25,01:11:05,05,09,1, 11.8,1,1, 8.749, 10544.600, 397.100, 52812.189 23/09/25,01:11:05,06,09,1, 11.8,1,1, 8.749, 10544.611, 397.049, 52812.176 23/09/25,01:11:05,07,09,1, 11.8,1,1, 8.749, 10544.612, 397.066, 52812.237 23/09/25,01:11:05,08,09,1, 11.8,1,1, 8.749, 10544.610, 397.046, 52812.166 23/09/25,01:11:05,09,09,1, 11.8,1,1, 8.749, 10544.615, 397.071, 52812.201 23/09/25,01:11:05,10,09,1, 11.8,1,1, 8.749, 10544.597, 397.071, 52812.231 23/09/25,01:11:05,11,09,1, 11.8,1,1, 8.749, 10544.588, 397.063, 52812.256 23/09/25,01:11:05,12,09,1, 11.8,1,1, 8.749, 10544.605, 397.040, 52812.220 23/09/25,01:11:05,13,09,1, 11.8,1,1, 8.749, 10544.612, 397.052, 52812.212 23/09/25,01:11:05,14,09,1, 11.8,1,1, 8.749, 10544.603, 397.040, 52812.251 23/09/25,01:11:05,15,09,1, 11.8,1,1, 8.749, 10544.600, 397.037, 52812.239 23/09/25,01:11:05,16,09,1, 11.8,1,1, 8.749, 10544.611, 397.050, 52812.275 23/09/25,01:11:05,17,09,1, 11.8,1,1, 8.749, 10544.604, 397.019, 52812.258 23/09/25,01:11:05,18,09,1, 11.8,1,1, 8.749, 10544.611, 397.028, 52812.258 23/09/25,01:11:05,19,09,1, 11.8,1,1, 8.749, 10544.603, 397.045, 52812.256 23/09/25,01:11:06,00,09,1, 11.9,1,1, 8.743, 10544.600, 397.045, 52812.256 23/09/25,01:11:06,01,09,1, 11.9,1,1, 8.743, 10544.591, 397.029, 52812.293 23/09/25,01:11:06,02,09,1, 11.9,1,1, 8.743, 10544.592, 397.028, 52812.308 23/09/25,01:11:06,03,09,1, 11.9,1,1, 8.743, 10544.599, 397.025, 52812.281 23/09/25,01:11:06,04,09,1, 11.9,1,1, 8.743, 10544.612, 397.035, 52812.291 23/09/25,01:11:06,05,09,1, 11.9,1,1, 8.743, 10544.608, 396.985, 52812.010 23/09/25,01:11:06,06,09,1, 11.9,1,1, 8.743, 10544.582, 397.016, 52812.296 23/09/25,01:11:06,07,09,1, 11.9,1,1, 8.743, 10544.587, 397.027, 52812.346 23/09/25,01:11:06,08,09,1, 11.9,1,1, 8.743, 10544.577, 397.033, 52812.350 23/09/25,01:11:06,09,09,1, 11.9,1,1, 8.743, 10544.574, 397.018, 52812.340 23/09/25,01:11:06,10,09,1, 11.9,1,1, 8.743, 10544.574, 396.974, 52812.386 23/09/25,01:11:06,11,09,1, 11.9,1,1, 8.743, 10544.564, 397.010, 52812.376 23/09/25,01:11:06,12,09,1, 11.9,1,1, 8.743, 10544.581, 396.994, 52812.327 23/09/25,01:11:06,13,09,1, 11.9,1,1, 8.743, 10544.589, 397.000, 52812.333 23/09/25,01:11:06,14,09,1, 11.9,1,1, 8.743, 10544.589, 396.992, 52812.366 23/09/25,01:11:06,15,09,1, 11.9,1,1, 8.743, 10544.590, 396.987, 52812.388 23/09/25,01:11:06,16,09,1, 11.9,1,1, 8.743, 10544.579, 396.968, 52812.422 23/09/25,01:11:06,17,09,1, 11.9,1,1, 8.743, 10544.569, 396.980, 52812.401 23/09/25,01:11:06,18,09,1, 11.9,1,1, 8.743, 10544.552, 396.958, 52812.372 23/09/25,01:11:06,19,09,1, 11.9,1,1, 8.743, 10544.566, 396.962, 52812.389 23/09/25,01:11:07,00,09,1, 11.8,1,1, 8.748, 10544.559, 396.962, 52812.389 23/09/25,01:11:07,01,09,1, 11.8,1,1, 8.748, 10544.584, 396.964, 52812.386 23/09/25,01:11:07,02,09,1, 11.8,1,1, 8.748, 10544.549, 396.951, 52812.397 23/09/25,01:11:07,03,09,1, 11.8,1,1, 8.748, 10544.547, 396.961, 52812.426 23/09/25,01:11:07,04,09,1, 11.8,1,1, 8.748, 10544.559, 396.928, 52812.408 23/09/25,01:11:07,05,09,1, 11.8,1,1, 8.748, 10544.571, 396.944, 52812.455 23/09/25,01:11:07,06,09,1, 11.8,1,1, 8.748, 10544.570, 396.971, 52812.470 23/09/25,01:11:07,07,09,1, 11.8,1,1, 8.748, 10544.571, 396.945, 52812.453 23/09/25,01:11:07,08,09,1, 11.8,1,1, 8.748, 10544.538, 396.948, 52812.447 23/09/25,01:11:07,09,09,1, 11.8,1,1, 8.748, 10544.545, 396.936, 52812.475 23/09/25,01:11:07,10,09,1, 11.8,1,1, 8.748, 10544.533, 396.939, 52812.474 23/09/25,01:11:07,11,09,1, 11.8,1,1, 8.748, 10544.535, 396.946, 52812.483 23/09/25,01:11:07,12,09,1, 11.8,1,1, 8.748, 10544.543, 396.945, 52812.471 23/09/25,01:11:07,13,09,1, 11.8,1,1, 8.748, 10544.525, 396.927, 52812.462 23/09/25,01:11:07,14,09,1, 11.8,1,1, 8.748, 10544.538, 396.939, 52812.502 23/09/25,01:11:07,15,09,1, 11.8,1,1, 8.748, 10544.549, 396.929, 52812.553 23/09/25,01:11:07,16,09,1, 11.8,1,1, 8.748, 10544.546, 396.912, 52812.511 23/09/25,01:11:07,17,09,1, 11.8,1,1, 8.748, 10544.540, 396.900, 52812.490 23/09/25,01:11:07,18,09,1, 11.8,1,1, 8.748, 10544.550, 396.908, 52812.503 23/09/25,01:11:07,19,09,1, 11.8,1,1, 8.748, 10544.537, 396.921, 52812.517 23/09/25,01:11:08,00,09,1, 11.9,1,1, 8.746, 10544.534, 396.921, 52812.517 23/09/25,01:11:08,01,09,1, 11.9,1,1, 8.746, 10544.533, 396.900, 52812.516 23/09/25,01:11:08,02,09,1, 11.9,1,1, 8.746, 10544.527, 396.898, 52812.505 23/09/25,01:11:08,03,09,1, 11.9,1,1, 8.746, 10544.541, 396.899, 52812.533 23/09/25,01:11:08,04,09,1, 11.9,1,1, 8.746, 10544.518, 396.894, 52812.532 23/09/25,01:11:08,05,09,1, 11.9,1,1, 8.746, 10544.535, 396.887, 52812.553 23/09/25,01:11:08,06,09,1, 11.9,1,1, 8.746, 10544.536, 396.882, 52812.572 23/09/25,01:11:08,07,09,1, 11.9,1,1, 8.746, 10544.530, 396.891, 52812.552 23/09/25,01:11:08,08,09,1, 11.9,1,1, 8.746, 10544.542, 396.875, 52812.600 23/09/25,01:11:08,09,09,1, 11.9,1,1, 8.746, 10544.529, 396.876, 52812.574 23/09/25,01:11:08,10,09,1, 11.9,1,1, 8.746, 10544.544, 396.888, 52812.610 23/09/25,01:11:08,11,09,1, 11.9,1,1, 8.746, 10544.541, 396.882, 52812.587 23/09/25,01:11:08,12,09,1, 11.9,1,1, 8.746, 10544.527, 396.874, 52812.603 23/09/25,01:11:08,13,09,1, 11.9,1,1, 8.746, 10544.548, 396.870, 52812.650 23/09/25,01:11:08,14,09,1, 11.9,1,1, 8.746, 10544.538, 396.883, 52812.634 23/09/25,01:11:08,15,09,1, 11.9,1,1, 8.746, 10544.536, 396.880, 52812.644 23/09/25,01:11:08,16,09,1, 11.9,1,1, 8.746, 10544.532, 396.880, 52812.647 23/09/25,01:11:08,17,09,1, 11.9,1,1, 8.746, 10544.531, 396.862, 52812.672 23/09/25,01:11:08,18,09,1, 11.9,1,1, 8.746, 10544.523, 396.868, 52812.675 23/09/25,01:11:08,19,09,1, 11.9,1,1, 8.746, 10544.521, 396.876, 52812.680 23/09/25,01:11:09,00,09,1, 11.9,1,1, 8.746, 10544.517, 396.876, 52812.680 23/09/25,01:11:09,01,09,1, 11.9,1,1, 8.746, 10544.524, 396.852, 52812.701 23/09/25,01:11:09,02,09,1, 11.9,1,1, 8.746, 10544.517, 396.849, 52812.656 23/09/25,01:11:09,03,09,1, 11.9,1,1, 8.746, 10544.534, 396.846, 52812.656 23/09/25,01:11:09,04,09,1, 11.9,1,1, 8.746, 10544.529, 396.843, 52812.688 23/09/25,01:11:09,05,09,1, 11.9,1,1, 8.746, 10544.521, 396.816, 52812.659 23/09/25,01:11:09,06,09,1, 11.9,1,1, 8.746, 10544.533, 396.848, 52812.677 23/09/25,01:11:09,07,09,1, 11.9,1,1, 8.746, 10544.537, 396.846, 52812.680 23/09/25,01:11:09,08,09,1, 11.9,1,1, 8.746, 10544.513, 396.845, 52812.826 23/09/25,01:11:09,09,09,1, 11.9,1,1, 8.746, 10544.568, 396.825, 52812.657 23/09/25,01:11:09,10,09,1, 11.9,1,1, 8.746, 10544.562, 396.838, 52812.682 23/09/25,01:11:09,11,09,1, 11.9,1,1, 8.746, 10544.539, 396.828, 52812.723 23/09/25,01:11:09,12,09,1, 11.9,1,1, 8.746, 10544.522, 396.830, 52812.706 23/09/25,01:11:09,13,09,1, 11.9,1,1, 8.746, 10544.518, 396.812, 52812.698 23/09/25,01:11:09,14,09,1, 11.9,1,1, 8.746, 10544.546, 396.808, 52812.735 23/09/25,01:11:09,15,09,1, 11.9,1,1, 8.746, 10544.522, 396.847, 52812.759 23/09/25,01:11:09,16,09,1, 11.9,1,1, 8.746, 10544.526, 396.833, 52812.769 23/09/25,01:11:09,17,09,1, 11.9,1,1, 8.746, 10544.516, 396.817, 52812.748 23/09/25,01:11:09,18,09,1, 11.9,1,1, 8.746, 10544.541, 396.796, 52812.758 23/09/25,01:11:09,19,09,1, 11.9,1,1, 8.746, 10544.523, 396.817, 52812.778 23/09/25,01:11:10,00,08,1, 11.9,1,1, 8.746, 10544.517, 396.817, 52812.778 23/09/25,01:11:10,01,08,1, 11.9,1,1, 8.746, 10544.538, 396.794, 52812.797 23/09/25,01:11:10,02,08,1, 11.9,1,1, 8.746, 10544.519, 396.768, 52812.636 23/09/25,01:11:10,03,08,1, 11.9,1,1, 8.746, 10544.537, 396.792, 52812.777 23/09/25,01:11:10,04,08,1, 11.9,1,1, 8.746, 10544.527, 396.768, 52812.801 23/09/25,01:11:10,05,08,1, 11.9,1,1, 8.746, 10544.537, 396.779, 52812.798 23/09/25,01:11:10,06,08,1, 11.9,1,1, 8.746, 10544.534, 396.779, 52812.822 23/09/25,01:11:10,07,08,1, 11.9,1,1, 8.746, 10544.546, 396.792, 52812.827 23/09/25,01:11:10,08,08,1, 11.9,1,1, 8.746, 10544.535, 396.782, 52812.861 23/09/25,01:11:10,09,08,1, 11.9,1,1, 8.746, 10544.526, 396.771, 52812.835 23/09/25,01:11:10,10,08,1, 11.9,1,1, 8.746, 10544.536, 396.747, 52812.887 23/09/25,01:11:10,11,08,1, 11.9,1,1, 8.746, 10544.554, 396.785, 52812.849 23/09/25,01:11:10,12,08,1, 11.9,1,1, 8.746, 10544.531, 396.774, 52812.910 23/09/25,01:11:10,13,08,1, 11.9,1,1, 8.746, 10544.548, 396.753, 52812.825 23/09/25,01:11:10,14,08,1, 11.9,1,1, 8.746, 10544.526, 396.771, 52812.884 23/09/25,01:11:10,15,08,1, 11.9,1,1, 8.746, 10544.522, 396.747, 52812.845 23/09/25,01:11:10,16,08,1, 11.9,1,1, 8.746, 10544.547, 396.753, 52812.891 23/09/25,01:11:10,17,08,1, 11.9,1,1, 8.746, 10544.551, 396.750, 52812.909 23/09/25,01:11:10,18,08,1, 11.9,1,1, 8.746, 10544.541, 396.759, 52812.885 23/09/25,01:11:10,19,08,1, 11.9,1,1, 8.746, 10544.528, 396.740, 52812.908 23/09/25,01:11:11,00,08,1, 11.8,1,1, 8.746, 10544.525, 396.740, 52812.908 23/09/25,01:11:11,01,08,1, 11.8,1,1, 8.746, 10544.523, 396.743, 52812.917 23/09/25,01:11:11,02,08,1, 11.8,1,1, 8.746, 10544.525, 396.727, 52812.870 23/09/25,01:11:11,03,08,1, 11.8,1,1, 8.746, 10544.519, 396.717, 52812.941 23/09/25,01:11:11,04,08,1, 11.8,1,1, 8.746, 10544.500, 396.767, 52813.205 23/09/25,01:11:11,05,08,1, 11.8,1,1, 8.746, 10544.565, 396.719, 52812.884 23/09/25,01:11:11,06,08,1, 11.8,1,1, 8.746, 10544.531, 396.733, 52812.870 23/09/25,01:11:11,07,08,1, 11.8,1,1, 8.746, 10544.537, 396.726, 52812.927 23/09/25,01:11:11,08,08,1, 11.8,1,1, 8.746, 10544.554, 396.735, 52812.935 23/09/25,01:11:11,09,08,1, 11.8,1,1, 8.746, 10544.523, 396.746, 52812.983 23/09/25,01:11:11,10,08,1, 11.8,1,1, 8.746, 10544.508, 396.721, 52812.950 23/09/25,01:11:11,11,08,1, 11.8,1,1, 8.746, 10544.521, 396.716, 52812.968 23/09/25,01:11:11,12,08,1, 11.8,1,1, 8.746, 10544.534, 396.711, 52812.955 23/09/25,01:11:11,13,08,1, 11.8,1,1, 8.746, 10544.523, 396.711, 52812.978 23/09/25,01:11:11,14,08,1, 11.8,1,1, 8.746, 10544.524, 396.703, 52812.996 23/09/25,01:11:11,15,08,1, 11.8,1,1, 8.746, 10544.535, 396.694, 52812.996 23/09/25,01:11:11,16,08,1, 11.8,1,1, 8.746, 10544.527, 396.708, 52812.950 23/09/25,01:11:11,17,08,1, 11.8,1,1, 8.746, 10544.537, 396.691, 52812.993 23/09/25,01:11:11,18,08,1, 11.8,1,1, 8.746, 10544.530, 396.684, 52813.009 23/09/25,01:11:11,19,08,1, 11.8,1,1, 8.746, 10544.530, 396.688, 52813.012 23/09/25,01:11:12,00,09,1, 11.9,1,1, 8.747, 10544.525, 396.688, 52813.012 23/09/25,01:11:12,01,09,1, 11.9,1,1, 8.747, 10544.533, 396.684, 52813.022 23/09/25,01:11:12,02,09,1, 11.9,1,1, 8.747, 10544.522, 396.694, 52813.023 23/09/25,01:11:12,03,09,1, 11.9,1,1, 8.747, 10544.535, 396.684, 52813.038 23/09/25,01:11:12,04,09,1, 11.9,1,1, 8.747, 10544.517, 396.692, 52813.078 23/09/25,01:11:12,05,09,1, 11.9,1,1, 8.747, 10544.507, 396.666, 52813.044 23/09/25,01:11:12,06,09,1, 11.9,1,1, 8.747, 10544.526, 396.682, 52813.054 23/09/25,01:11:12,07,09,1, 11.9,1,1, 8.747, 10544.518, 396.648, 52813.031 23/09/25,01:11:12,08,09,1, 11.9,1,1, 8.747, 10544.519, 396.653, 52813.060 23/09/25,01:11:12,09,09,1, 11.9,1,1, 8.747, 10544.531, 396.677, 52813.049 23/09/25,01:11:12,10,09,1, 11.9,1,1, 8.747, 10544.517, 396.639, 52813.079 23/09/25,01:11:12,11,09,1, 11.9,1,1, 8.747, 10544.513, 396.666, 52813.072 23/09/25,01:11:12,12,09,1, 11.9,1,1, 8.747, 10544.536, 396.657, 52813.096 23/09/25,01:11:12,13,09,1, 11.9,1,1, 8.747, 10544.519, 396.640, 52813.094 23/09/25,01:11:12,14,09,1, 11.9,1,1, 8.747, 10544.543, 396.665, 52813.068 23/09/25,01:11:12,15,09,1, 11.9,1,1, 8.747, 10544.513, 396.611, 52813.090 23/09/25,01:11:12,16,09,1, 11.9,1,1, 8.747, 10544.539, 396.655, 52813.108 23/09/25,01:11:12,17,09,1, 11.9,1,1, 8.747, 10544.553, 396.634, 52813.118 23/09/25,01:11:12,18,09,1, 11.9,1,1, 8.747, 10544.497, 396.622, 52813.117 23/09/25,01:11:12,19,09,1, 11.9,1,1, 8.747, 10544.514, 396.607, 52813.092 23/09/25,01:11:13,00,08,1, 11.9,1,1, 8.745, 10544.509, 396.607, 52813.092 23/09/25,01:11:13,01,08,1, 11.9,1,1, 8.745, 10544.542, 396.616, 52813.146 23/09/25,01:11:13,02,08,1, 11.9,1,1, 8.745, 10544.515, 396.595, 52813.124 23/09/25,01:11:13,03,08,1, 11.9,1,1, 8.745, 10544.537, 396.613, 52813.171 23/09/25,01:11:13,04,08,1, 11.9,1,1, 8.745, 10544.519, 396.569, 52813.187 23/09/25,01:11:13,05,08,1, 11.9,1,1, 8.745, 10544.539, 396.585, 52813.191 23/09/25,01:11:13,06,08,1, 11.9,1,1, 8.745, 10544.535, 396.588, 52813.208 23/09/25,01:11:13,07,08,1, 11.9,1,1, 8.745, 10544.526, 396.590, 52813.173 23/09/25,01:11:13,08,08,1, 11.9,1,1, 8.745, 10544.515, 396.591, 52813.168 23/09/25,01:11:13,09,08,1, 11.9,1,1, 8.745, 10544.528, 396.571, 52813.194 23/09/25,01:11:13,10,08,1, 11.9,1,1, 8.745, 10544.507, 396.586, 52813.185 23/09/25,01:11:13,11,08,1, 11.9,1,1, 8.745, 10544.537, 396.556, 52813.218 23/09/25,01:11:13,12,08,1, 11.9,1,1, 8.745, 10544.523, 396.553, 52813.201 23/09/25,01:11:13,13,08,1, 11.9,1,1, 8.745, 10544.520, 396.564, 52813.197 23/09/25,01:11:13,14,08,1, 11.9,1,1, 8.745, 10544.518, 396.536, 52813.200 23/09/25,01:11:13,15,08,1, 11.9,1,1, 8.745, 10544.530, 396.571, 52813.234 23/09/25,01:11:13,16,08,1, 11.9,1,1, 8.745, 10544.480, 396.564, 52813.111 23/09/25,01:11:13,17,08,1, 11.9,1,1, 8.745, 10544.562, 396.547, 52813.169 23/09/25,01:11:13,18,08,1, 11.9,1,1, 8.745, 10544.503, 396.546, 52813.144 23/09/25,01:11:13,19,08,1, 11.9,1,1, 8.745, 10544.548, 396.561, 52813.168 23/09/25,01:11:14,00,09,1, 11.9,1,1, 8.747, 10544.542, 396.561, 52813.168 23/09/25,01:11:14,01,09,1, 11.9,1,1, 8.747, 10544.553, 396.536, 52813.155 23/09/25,01:11:14,02,09,1, 11.9,1,1, 8.747, 10544.531, 396.543, 52813.279 23/09/25,01:11:14,03,09,1, 11.9,1,1, 8.747, 10544.538, 396.529, 52813.244 23/09/25,01:11:14,04,09,1, 11.9,1,1, 8.747, 10544.510, 396.527, 52813.327 23/09/25,01:11:14,05,09,1, 11.9,1,1, 8.747, 10544.521, 396.545, 52813.333 23/09/25,01:11:14,06,09,1, 11.9,1,1, 8.747, 10544.548, 396.532, 52813.289 23/09/25,01:11:14,07,09,1, 11.9,1,1, 8.747, 10544.524, 396.520, 52813.302 23/09/25,01:11:14,08,09,1, 11.9,1,1, 8.747, 10544.554, 396.485, 52813.129 23/09/25,01:11:14,09,09,1, 11.9,1,1, 8.747, 10544.563, 396.490, 52813.253 23/09/25,01:11:14,10,09,1, 11.9,1,1, 8.747, 10544.531, 396.473, 52813.304 23/09/25,01:11:14,11,09,1, 11.9,1,1, 8.747, 10544.540, 396.494, 52813.347 23/09/25,01:11:14,12,09,1, 11.9,1,1, 8.747, 10544.509, 396.482, 52813.349 23/09/25,01:11:14,13,09,1, 11.9,1,1, 8.747, 10544.540, 396.477, 52813.354 23/09/25,01:11:14,14,09,1, 11.9,1,1, 8.747, 10544.524, 396.478, 52813.353 23/09/25,01:11:14,15,09,1, 11.9,1,1, 8.747, 10544.534, 396.480, 52813.357 23/09/25,01:11:14,16,09,1, 11.9,1,1, 8.747, 10544.511, 396.480, 52813.362 23/09/25,01:11:14,17,09,1, 11.9,1,1, 8.747, 10544.505, 396.468, 52813.392 23/09/25,01:11:14,18,09,1, 11.9,1,1, 8.747, 10544.547, 396.494, 52813.409 23/09/25,01:11:14,19,09,1, 11.9,1,1, 8.747, 10544.516, 396.480, 52813.346 23/09/25,01:11:15,00,09,1, 11.8,1,1, 8.747, 10544.509, 396.480, 52813.346 23/09/25,01:11:15,01,09,1, 11.8,1,1, 8.747, 10544.517, 396.465, 52813.402 23/09/25,01:11:15,02,09,1, 11.8,1,1, 8.747, 10544.536, 396.448, 52813.374 23/09/25,01:11:15,03,09,1, 11.8,1,1, 8.747, 10544.522, 396.432, 52813.387 23/09/25,01:11:15,04,09,1, 11.8,1,1, 8.747, 10544.530, 396.440, 52813.434 23/09/25,01:11:15,05,09,1, 11.8,1,1, 8.747, 10544.548, 396.434, 52813.432 23/09/25,01:11:15,06,09,1, 11.8,1,1, 8.747, 10544.535, 396.432, 52813.422 23/09/25,01:11:15,07,09,1, 11.8,1,1, 8.747, 10544.541, 396.421, 52813.435 23/09/25,01:11:15,08,09,1, 11.8,1,1, 8.747, 10544.549, 396.449, 52813.416 23/09/25,01:11:15,09,09,1, 11.8,1,1, 8.747, 10544.510, 396.450, 52813.458 23/09/25,01:11:15,10,09,1, 11.8,1,1, 8.747, 10544.551, 396.414, 52813.429 23/09/25,01:11:15,11,09,1, 11.8,1,1, 8.747, 10544.541, 396.408, 52813.427 23/09/25,01:11:15,12,09,1, 11.8,1,1, 8.747, 10544.547, 396.404, 52813.467 23/09/25,01:11:15,13,09,1, 11.8,1,1, 8.747, 10544.503, 396.409, 52813.333 23/09/25,01:11:15,14,09,1, 11.8,1,1, 8.747, 10544.547, 396.416, 52813.397 23/09/25,01:11:15,15,09,1, 11.8,1,1, 8.747, 10544.555, 396.406, 52813.393 23/09/25,01:11:15,16,09,1, 11.8,1,1, 8.747, 10544.531, 396.426, 52813.506 23/09/25,01:11:15,17,09,1, 11.8,1,1, 8.747, 10544.543, 396.421, 52813.514 23/09/25,01:11:15,18,09,1, 11.8,1,1, 8.747, 10544.566, 396.404, 52813.527 23/09/25,01:11:15,19,09,1, 11.8,1,1, 8.747, 10544.543, 396.414, 52813.539 23/09/25,01:11:16,00,09,1, 11.8,1,1, 8.744, 10544.542, 396.414, 52813.539 23/09/25,01:11:16,01,09,1, 11.8,1,1, 8.744, 10544.549, 396.385, 52813.522 23/09/25,01:11:16,02,09,1, 11.8,1,1, 8.744, 10544.542, 396.388, 52813.510 23/09/25,01:11:16,03,09,1, 11.8,1,1, 8.744, 10544.554, 396.382, 52813.533 23/09/25,01:11:16,04,09,1, 11.8,1,1, 8.744, 10544.553, 396.390, 52813.570 23/09/25,01:11:16,05,09,1, 11.8,1,1, 8.744, 10544.551, 396.386, 52813.543 23/09/25,01:11:16,06,09,1, 11.8,1,1, 8.744, 10544.545, 396.373, 52813.557 23/09/25,01:11:16,07,09,1, 11.8,1,1, 8.744, 10544.567, 396.365, 52813.573 23/09/25,01:11:16,08,09,1, 11.8,1,1, 8.744, 10544.538, 396.348, 52813.533 23/09/25,01:11:16,09,09,1, 11.8,1,1, 8.744, 10544.547, 396.364, 52813.561 23/09/25,01:11:16,10,09,1, 11.8,1,1, 8.744, 10544.558, 396.354, 52813.568 23/09/25,01:11:16,11,09,1, 11.8,1,1, 8.744, 10544.567, 396.355, 52813.559 23/09/25,01:11:16,12,09,1, 11.8,1,1, 8.744, 10544.558, 396.342, 52813.589 23/09/25,01:11:16,13,09,1, 11.8,1,1, 8.744, 10544.557, 396.327, 52813.598 23/09/25,01:11:16,14,09,1, 11.8,1,1, 8.744, 10544.574, 396.347, 52813.576 23/09/25,01:11:16,15,09,1, 11.8,1,1, 8.744, 10544.588, 396.347, 52813.600 23/09/25,01:11:16,16,09,1, 11.8,1,1, 8.744, 10544.540, 396.339, 52813.616 23/09/25,01:11:16,17,09,1, 11.8,1,1, 8.744, 10544.574, 396.338, 52813.635 23/09/25,01:11:16,18,09,1, 11.8,1,1, 8.744, 10544.586, 396.318, 52813.647 23/09/25,01:11:16,19,09,1, 11.8,1,1, 8.744, 10544.585, 396.353, 52813.636 23/09/25,01:11:17,00,08,1, 11.9,1,1, 8.746, 10544.584, 396.353, 52813.636 23/09/25,01:11:17,01,08,1, 11.9,1,1, 8.746, 10544.612, 396.328, 52813.679 23/09/25,01:11:17,02,08,1, 11.9,1,1, 8.746, 10544.601, 396.319, 52813.692 23/09/25,01:11:17,03,08,1, 11.9,1,1, 8.746, 10544.596, 396.335, 52813.675 23/09/25,01:11:17,04,08,1, 11.9,1,1, 8.746, 10544.581, 396.323, 52813.713 23/09/25,01:11:17,05,08,1, 11.9,1,1, 8.746, 10544.576, 396.303, 52813.702 23/09/25,01:11:17,06,08,1, 11.9,1,1, 8.746, 10544.585, 396.281, 52813.696 23/09/25,01:11:17,07,08,1, 11.9,1,1, 8.746, 10544.599, 396.266, 52813.676 23/09/25,01:11:17,08,08,1, 11.9,1,1, 8.746, 10544.600, 396.296, 52813.679 23/09/25,01:11:17,09,08,1, 11.9,1,1, 8.746, 10544.595, 396.262, 52813.726 23/09/25,01:11:17,10,08,1, 11.9,1,1, 8.746, 10544.583, 396.275, 52813.736 23/09/25,01:11:17,11,08,1, 11.9,1,1, 8.746, 10544.597, 396.266, 52813.704 23/09/25,01:11:17,12,08,1, 11.9,1,1, 8.746, 10544.591, 396.268, 52813.705 23/09/25,01:11:17,13,08,1, 11.9,1,1, 8.746, 10544.589, 396.243, 52813.734 23/09/25,01:11:17,14,08,1, 11.9,1,1, 8.746, 10544.598, 396.262, 52813.733 23/09/25,01:11:17,15,08,1, 11.9,1,1, 8.746, 10544.586, 396.239, 52813.749 23/09/25,01:11:17,16,08,1, 11.9,1,1, 8.746, 10544.597, 396.240, 52813.720 23/09/25,01:11:17,17,08,1, 11.9,1,1, 8.746, 10544.564, 396.238, 52813.706 23/09/25,01:11:17,18,08,1, 11.9,1,1, 8.746, 10544.574, 396.229, 52813.707 23/09/25,01:11:17,19,08,1, 11.9,1,1, 8.746, 10544.577, 396.229, 52813.717 23/09/25,01:11:18,00,09,1, 11.9,1,1, 8.747, 10544.575, 396.229, 52813.717 23/09/25,01:11:18,01,09,1, 11.9,1,1, 8.747, 10544.592, 396.240, 52813.734 23/09/25,01:11:18,02,09,1, 11.9,1,1, 8.747, 10544.588, 396.214, 52813.715 23/09/25,01:11:18,03,09,1, 11.9,1,1, 8.747, 10544.615, 396.217, 52813.744 23/09/25,01:11:18,04,09,1, 11.9,1,1, 8.747, 10544.620, 396.223, 52813.786 23/09/25,01:11:18,05,09,1, 11.9,1,1, 8.747, 10544.580, 396.207, 52813.764 23/09/25,01:11:18,06,09,1, 11.9,1,1, 8.747, 10544.578, 396.194, 52813.783 23/09/25,01:11:18,07,09,1, 11.9,1,1, 8.747, 10544.631, 396.208, 52813.775 23/09/25,01:11:18,08,09,1, 11.9,1,1, 8.747, 10544.626, 396.191, 52813.835 23/09/25,01:11:18,09,09,1, 11.9,1,1, 8.747, 10544.609, 396.181, 52813.777 23/09/25,01:11:18,10,09,1, 11.9,1,1, 8.747, 10544.603, 396.203, 52813.805 23/09/25,01:11:18,11,09,1, 11.9,1,1, 8.747, 10544.616, 396.174, 52813.832 23/09/25,01:11:18,12,09,1, 11.9,1,1, 8.747, 10544.641, 396.153, 52813.816 23/09/25,01:11:18,13,09,1, 11.9,1,1, 8.747, 10544.625, 396.167, 52813.841 23/09/25,01:11:18,14,09,1, 11.9,1,1, 8.747, 10544.617, 396.182, 52813.825 23/09/25,01:11:18,15,09,1, 11.9,1,1, 8.747, 10544.636, 396.160, 52813.834 23/09/25,01:11:18,16,09,1, 11.9,1,1, 8.747, 10544.641, 396.127, 52813.793 23/09/25,01:11:18,17,09,1, 11.9,1,1, 8.747, 10544.608, 396.160, 52813.832 23/09/25,01:11:18,18,09,1, 11.9,1,1, 8.747, 10544.630, 396.163, 52813.850 23/09/25,01:11:18,19,09,1, 11.9,1,1, 8.747, 10544.614, 396.140, 52813.857 23/09/25,01:11:19,00,09,1, 11.9,1,1, 8.744, 10544.609, 396.140, 52813.857 23/09/25,01:11:19,01,09,1, 11.9,1,1, 8.744, 10544.620, 396.123, 52813.870 23/09/25,01:11:19,02,09,1, 11.9,1,1, 8.744, 10544.650, 396.123, 52813.819 23/09/25,01:11:19,03,09,1, 11.9,1,1, 8.744, 10544.639, 396.123, 52813.904 23/09/25,01:11:19,04,09,1, 11.9,1,1, 8.744, 10544.615, 396.104, 52813.844 23/09/25,01:11:19,05,09,1, 11.9,1,1, 8.744, 10544.653, 396.108, 52813.894 23/09/25,01:11:19,06,09,1, 11.9,1,1, 8.744, 10544.649, 396.107, 52813.877 23/09/25,01:11:19,07,09,1, 11.9,1,1, 8.744, 10544.657, 396.080, 52813.882 23/09/25,01:11:19,08,09,1, 11.9,1,1, 8.744, 10544.649, 396.096, 52813.904 23/09/25,01:11:19,09,09,1, 11.9,1,1, 8.744, 10544.669, 396.091, 52813.923 23/09/25,01:11:19,10,09,1, 11.9,1,1, 8.744, 10544.671, 396.105, 52813.932 23/09/25,01:11:19,11,09,1, 11.9,1,1, 8.744, 10544.632, 396.065, 52813.903 23/09/25,01:11:19,12,09,1, 11.9,1,1, 8.744, 10544.639, 396.087, 52813.940 23/09/25,01:11:19,13,09,1, 11.9,1,1, 8.744, 10544.661, 396.077, 52813.986 23/09/25,01:11:19,14,09,1, 11.9,1,1, 8.744, 10544.650, 396.081, 52813.954 23/09/25,01:11:19,15,09,1, 11.9,1,1, 8.744, 10544.676, 396.063, 52813.967 23/09/25,01:11:19,16,09,1, 11.9,1,1, 8.744, 10544.661, 396.057, 52813.962 23/09/25,01:11:19,17,09,1, 11.9,1,1, 8.744, 10544.664, 396.044, 52813.946 23/09/25,01:11:19,18,09,1, 11.9,1,1, 8.744, 10544.686, 396.037, 52813.976 23/09/25,01:11:19,19,09,1, 11.9,1,1, 8.744, 10544.675, 396.051, 52813.970 23/09/25,01:11:20,00,09,1, 11.9,1,1, 8.745, 10544.667, 396.051, 52813.970 23/09/25,01:11:20,01,09,1, 11.9,1,1, 8.745, 10544.675, 396.020, 52813.960 23/09/25,01:11:20,02,09,1, 11.9,1,1, 8.745, 10544.657, 396.028, 52814.020 23/09/25,01:11:20,03,09,1, 11.9,1,1, 8.745, 10544.683, 396.035, 52814.039 23/09/25,01:11:20,04,09,1, 11.9,1,1, 8.745, 10544.679, 396.015, 52813.987 23/09/25,01:11:20,05,09,1, 11.9,1,1, 8.745, 10544.669, 396.022, 52813.987 23/09/25,01:11:20,06,09,1, 11.9,1,1, 8.745, 10544.677, 396.021, 52813.992 23/09/25,01:11:20,07,09,1, 11.9,1,1, 8.745, 10544.684, 396.013, 52814.027 23/09/25,01:11:20,08,09,1, 11.9,1,1, 8.745, 10544.690, 396.000, 52814.034 23/09/25,01:11:20,09,09,1, 11.9,1,1, 8.745, 10544.696, 395.985, 52814.001 23/09/25,01:11:20,10,09,1, 11.9,1,1, 8.745, 10544.686, 395.997, 52814.036 23/09/25,01:11:20,11,09,1, 11.9,1,1, 8.745, 10544.677, 396.008, 52814.024 23/09/25,01:11:20,12,09,1, 11.9,1,1, 8.745, 10544.704, 395.995, 52814.027 23/09/25,01:11:20,13,09,1, 11.9,1,1, 8.745, 10544.675, 395.983, 52814.059 23/09/25,01:11:20,14,09,1, 11.9,1,1, 8.745, 10544.692, 395.990, 52814.044 23/09/25,01:11:20,15,09,1, 11.9,1,1, 8.745, 10544.702, 395.970, 52814.053 23/09/25,01:11:20,16,09,1, 11.9,1,1, 8.745, 10544.696, 395.969, 52814.052 23/09/25,01:11:20,17,09,1, 11.9,1,1, 8.745, 10544.716, 395.957, 52814.080 23/09/25,01:11:20,18,09,1, 11.9,1,1, 8.745, 10544.707, 395.959, 52814.063 23/09/25,01:11:20,19,09,1, 11.9,1,1, 8.745, 10544.692, 395.964, 52814.052 23/09/25,01:11:21,00,08,1, 11.9,1,1, 8.747, 10544.684, 395.964, 52814.052 23/09/25,01:11:21,01,08,1, 11.9,1,1, 8.747, 10544.699, 395.951, 52814.129 23/09/25,01:11:21,02,08,1, 11.9,1,1, 8.747, 10544.734, 395.973, 52814.119 23/09/25,01:11:21,03,08,1, 11.9,1,1, 8.747, 10544.713, 395.951, 52814.117 23/09/25,01:11:21,04,08,1, 11.9,1,1, 8.747, 10544.726, 395.930, 52814.095 23/09/25,01:11:21,05,08,1, 11.9,1,1, 8.747, 10544.734, 395.944, 52813.990 23/09/25,01:11:21,06,08,1, 11.9,1,1, 8.747, 10544.728, 395.954, 52814.143 23/09/25,01:11:21,07,08,1, 11.9,1,1, 8.747, 10544.724, 395.930, 52814.136 23/09/25,01:11:21,08,08,1, 11.9,1,1, 8.747, 10544.744, 395.941, 52814.135 23/09/25,01:11:21,09,08,1, 11.9,1,1, 8.747, 10544.725, 395.917, 52814.145 23/09/25,01:11:21,10,08,1, 11.9,1,1, 8.747, 10544.729, 395.948, 52814.149 23/09/25,01:11:21,11,08,1, 11.9,1,1, 8.747, 10544.712, 395.919, 52814.151 23/09/25,01:11:21,12,08,1, 11.9,1,1, 8.747, 10544.742, 395.921, 52814.186 23/09/25,01:11:21,13,08,1, 11.9,1,1, 8.747, 10544.741, 395.899, 52814.177 23/09/25,01:11:21,14,08,1, 11.9,1,1, 8.747, 10544.752, 395.900, 52814.203 23/09/25,01:11:21,15,08,1, 11.9,1,1, 8.747, 10544.765, 395.916, 52814.194 23/09/25,01:11:21,16,08,1, 11.9,1,1, 8.747, 10544.746, 395.881, 52814.210 23/09/25,01:11:21,17,08,1, 11.9,1,1, 8.747, 10544.763, 395.867, 52814.244 23/09/25,01:11:21,18,08,1, 11.9,1,1, 8.747, 10544.740, 395.890, 52814.201 23/09/25,01:11:21,19,08,1, 11.9,1,1, 8.747, 10544.778, 395.891, 52814.225 23/09/25,01:11:22,00,08,1, 11.9,1,1, 8.751, 10544.776, 395.891, 52814.225 23/09/25,01:11:22,01,08,1, 11.9,1,1, 8.751, 10544.773, 395.857, 52814.274 23/09/25,01:11:22,02,08,1, 11.9,1,1, 8.751, 10544.773, 395.847, 52814.244 23/09/25,01:11:22,03,08,1, 11.9,1,1, 8.751, 10544.782, 395.846, 52814.222 23/09/25,01:11:22,04,08,1, 11.9,1,1, 8.751, 10544.763, 395.857, 52814.286 23/09/25,01:11:22,05,08,1, 11.9,1,1, 8.751, 10544.763, 395.835, 52814.254 23/09/25,01:11:22,06,08,1, 11.9,1,1, 8.751, 10544.750, 395.837, 52814.224 23/09/25,01:11:22,07,08,1, 11.9,1,1, 8.751, 10544.762, 395.846, 52814.256 23/09/25,01:11:22,08,08,1, 11.9,1,1, 8.751, 10544.782, 395.822, 52814.246 23/09/25,01:11:22,09,08,1, 11.9,1,1, 8.751, 10544.740, 395.832, 52814.275 23/09/25,01:11:22,10,08,1, 11.9,1,1, 8.751, 10544.787, 395.844, 52814.339 23/09/25,01:11:22,11,08,1, 11.9,1,1, 8.751, 10544.776, 395.816, 52814.319 23/09/25,01:11:22,12,08,1, 11.9,1,1, 8.751, 10544.782, 395.832, 52814.294 23/09/25,01:11:22,13,08,1, 11.9,1,1, 8.751, 10544.783, 395.813, 52814.314 23/09/25,01:11:22,14,08,1, 11.9,1,1, 8.751, 10544.786, 395.799, 52814.280 23/09/25,01:11:22,15,08,1, 11.9,1,1, 8.751, 10544.787, 395.815, 52814.303 23/09/25,01:11:22,16,08,1, 11.9,1,1, 8.751, 10544.789, 395.803, 52814.306 23/09/25,01:11:22,17,08,1, 11.9,1,1, 8.751, 10544.782, 395.795, 52814.333 23/09/25,01:11:22,18,08,1, 11.9,1,1, 8.751, 10544.796, 395.797, 52814.339 23/09/25,01:11:22,19,08,1, 11.9,1,1, 8.751, 10544.793, 395.792, 52814.331 23/09/25,01:11:23,00,08,1, 11.8,1,1, 8.745, 10544.792, 395.792, 52814.331 23/09/25,01:11:23,01,08,1, 11.8,1,1, 8.745, 10544.804, 395.792, 52814.398 23/09/25,01:11:23,02,08,1, 11.8,1,1, 8.745, 10544.791, 395.785, 52814.339 23/09/25,01:11:23,03,08,1, 11.8,1,1, 8.745, 10544.800, 395.787, 52814.339 23/09/25,01:11:23,04,08,1, 11.8,1,1, 8.745, 10544.824, 395.773, 52814.378 23/09/25,01:11:23,05,08,1, 11.8,1,1, 8.745, 10544.793, 395.776, 52814.360 23/09/25,01:11:23,06,08,1, 11.8,1,1, 8.745, 10544.789, 395.781, 52814.362 23/09/25,01:11:23,07,08,1, 11.8,1,1, 8.745, 10544.781, 395.774, 52814.367 23/09/25,01:11:23,08,08,1, 11.8,1,1, 8.745, 10544.810, 395.776, 52814.387 23/09/25,01:11:23,09,08,1, 11.8,1,1, 8.745, 10544.826, 395.768, 52814.380 23/09/25,01:11:23,10,08,1, 11.8,1,1, 8.745, 10544.815, 395.759, 52814.375 23/09/25,01:11:23,11,08,1, 11.8,1,1, 8.745, 10544.789, 395.738, 52814.389 23/09/25,01:11:23,12,08,1, 11.8,1,1, 8.745, 10544.809, 395.727, 52814.394 23/09/25,01:11:23,13,08,1, 11.8,1,1, 8.745, 10544.790, 395.735, 52814.428 23/09/25,01:11:23,14,08,1, 11.8,1,1, 8.745, 10544.793, 395.747, 52814.427 23/09/25,01:11:23,15,08,1, 11.8,1,1, 8.745, 10544.769, 395.730, 52814.404 23/09/25,01:11:23,16,08,1, 11.8,1,1, 8.745, 10544.800, 395.696, 52814.414 23/09/25,01:11:23,17,08,1, 11.8,1,1, 8.745, 10544.806, 395.708, 52814.434 23/09/25,01:11:23,18,08,1, 11.8,1,1, 8.745, 10544.803, 395.693, 52814.441 23/09/25,01:11:23,19,08,1, 11.8,1,1, 8.745, 10544.791, 395.693, 52814.431 23/09/25,01:11:24,00,09,1, 11.8,1,1, 8.749, 10544.784, 395.693, 52814.431 23/09/25,01:11:24,01,09,1, 11.8,1,1, 8.749, 10544.804, 395.707, 52814.457 23/09/25,01:11:24,02,09,1, 11.8,1,1, 8.749, 10544.792, 395.680, 52814.459 23/09/25,01:11:24,03,09,1, 11.8,1,1, 8.749, 10544.822, 395.686, 52814.493 23/09/25,01:11:24,04,09,1, 11.8,1,1, 8.749, 10544.826, 395.668, 52814.501 23/09/25,01:11:24,05,09,1, 11.8,1,1, 8.749, 10544.783, 395.673, 52814.511 23/09/25,01:11:24,06,09,1, 11.8,1,1, 8.749, 10544.821, 395.684, 52814.492 23/09/25,01:11:24,07,09,1, 11.8,1,1, 8.749, 10544.809, 395.679, 52814.721 23/09/25,01:11:24,08,09,1, 11.8,1,1, 8.749, 10544.823, 395.682, 52814.452 23/09/25,01:11:24,09,09,1, 11.8,1,1, 8.749, 10544.800, 395.663, 52814.478 23/09/25,01:11:24,10,09,1, 11.8,1,1, 8.749, 10544.798, 395.656, 52814.503 23/09/25,01:11:24,11,09,1, 11.8,1,1, 8.749, 10544.813, 395.667, 52814.515 23/09/25,01:11:24,12,09,1, 11.8,1,1, 8.749, 10544.834, 395.647, 52814.555 23/09/25,01:11:24,13,09,1, 11.8,1,1, 8.749, 10544.806, 395.651, 52814.583 23/09/25,01:11:24,14,09,1, 11.8,1,1, 8.749, 10544.800, 395.654, 52814.571 23/09/25,01:11:24,15,09,1, 11.8,1,1, 8.749, 10544.831, 395.637, 52814.536 23/09/25,01:11:24,16,09,1, 11.8,1,1, 8.749, 10544.825, 395.628, 52814.551 23/09/25,01:11:24,17,09,1, 11.8,1,1, 8.749, 10544.812, 395.630, 52814.548 23/09/25,01:11:24,18,09,1, 11.8,1,1, 8.749, 10544.786, 395.640, 52814.583 23/09/25,01:11:24,19,09,1, 11.8,1,1, 8.749, 10544.828, 395.637, 52814.575 23/09/25,01:11:25,00,08,1, 11.9,1,1, 8.747, 10544.826, 395.637, 52814.575 23/09/25,01:11:25,01,08,1, 11.9,1,1, 8.747, 10544.850, 395.609, 52814.557 23/09/25,01:11:25,02,08,1, 11.9,1,1, 8.747, 10544.805, 395.619, 52814.585 23/09/25,01:11:25,03,08,1, 11.9,1,1, 8.747, 10544.836, 395.606, 52814.587 23/09/25,01:11:25,04,08,1, 11.9,1,1, 8.747, 10544.801, 395.600, 52814.607 23/09/25,01:11:25,05,08,1, 11.9,1,1, 8.747, 10544.823, 395.595, 52814.636 23/09/25,01:11:25,06,08,1, 11.9,1,1, 8.747, 10544.823, 395.617, 52814.633 23/09/25,01:11:25,07,08,1, 11.9,1,1, 8.747, 10544.801, 395.608, 52814.634 23/09/25,01:11:25,08,08,1, 11.9,1,1, 8.747, 10544.793, 395.585, 52814.616 23/09/25,01:11:25,09,08,1, 11.9,1,1, 8.747, 10544.820, 395.576, 52814.657 23/09/25,01:11:25,10,08,1, 11.9,1,1, 8.747, 10544.846, 395.575, 52814.643 23/09/25,01:11:25,11,08,1, 11.9,1,1, 8.747, 10544.793, 395.586, 52814.651 23/09/25,01:11:25,12,08,1, 11.9,1,1, 8.747, 10544.810, 395.580, 52814.654 23/09/25,01:11:25,13,08,1, 11.9,1,1, 8.747, 10544.814, 395.569, 52814.696 23/09/25,01:11:25,14,08,1, 11.9,1,1, 8.747, 10544.814, 395.578, 52814.721 23/09/25,01:11:25,15,08,1, 11.9,1,1, 8.747, 10544.826, 395.556, 52814.607 23/09/25,01:11:25,16,08,1, 11.9,1,1, 8.747, 10544.816, 395.565, 52814.632 23/09/25,01:11:25,17,08,1, 11.9,1,1, 8.747, 10544.809, 395.553, 52814.688 23/09/25,01:11:25,18,08,1, 11.9,1,1, 8.747, 10544.799, 395.556, 52814.716 23/09/25,01:11:25,19,08,1, 11.9,1,1, 8.747, 10544.817, 395.553, 52814.704 23/09/25,01:11:26,00,09,1, 11.9,1,1, 8.745, 10544.809, 395.553, 52814.704 23/09/25,01:11:26,01,09,1, 11.9,1,1, 8.745, 10544.825, 395.552, 52814.713 23/09/25,01:11:26,02,09,1, 11.9,1,1, 8.745, 10544.808, 395.556, 52814.743 23/09/25,01:11:26,03,09,1, 11.9,1,1, 8.745, 10544.828, 395.539, 52814.721 23/09/25,01:11:26,04,09,1, 11.9,1,1, 8.745, 10544.826, 395.522, 52814.718 23/09/25,01:11:26,05,09,1, 11.9,1,1, 8.745, 10544.810, 395.517, 52814.742 23/09/25,01:11:26,06,09,1, 11.9,1,1, 8.745, 10544.816, 395.510, 52814.745 23/09/25,01:11:26,07,09,1, 11.9,1,1, 8.745, 10544.831, 395.529, 52814.774 23/09/25,01:11:26,08,09,1, 11.9,1,1, 8.745, 10544.811, 395.508, 52814.774 23/09/25,01:11:26,09,09,1, 11.9,1,1, 8.745, 10544.827, 395.503, 52814.748 23/09/25,01:11:26,10,09,1, 11.9,1,1, 8.745, 10544.807, 395.499, 52814.742 23/09/25,01:11:26,11,09,1, 11.9,1,1, 8.745, 10544.803, 395.497, 52814.783 23/09/25,01:11:26,12,09,1, 11.9,1,1, 8.745, 10544.801, 395.504, 52814.808 23/09/25,01:11:26,13,09,1, 11.9,1,1, 8.745, 10544.817, 395.472, 52814.765 23/09/25,01:11:26,14,09,1, 11.9,1,1, 8.745, 10544.792, 395.467, 52814.760 23/09/25,01:11:26,15,09,1, 11.9,1,1, 8.745, 10544.827, 395.468, 52814.785 23/09/25,01:11:26,16,09,1, 11.9,1,1, 8.745, 10544.812, 395.468, 52814.805 23/09/25,01:11:26,17,09,1, 11.9,1,1, 8.745, 10544.810, 395.457, 52814.786 23/09/25,01:11:26,18,09,1, 11.9,1,1, 8.745, 10544.789, 395.514, 52814.781 23/09/25,01:11:26,19,09,1, 11.9,1,1, 8.745, 10544.796, 395.438, 52814.798 23/09/25,01:11:27,00,08,1, 11.9,1,1, 8.747, 10544.792, 395.438, 52814.798 23/09/25,01:11:27,01,08,1, 11.9,1,1, 8.747, 10544.826, 395.435, 52814.822 23/09/25,01:11:27,02,08,1, 11.9,1,1, 8.747, 10544.788, 395.429, 52814.807 23/09/25,01:11:27,03,08,1, 11.9,1,1, 8.747, 10544.809, 395.430, 52814.818 23/09/25,01:11:27,04,08,1, 11.9,1,1, 8.747, 10544.807, 395.400, 52814.842 23/09/25,01:11:27,05,08,1, 11.9,1,1, 8.747, 10544.806, 395.426, 52814.786 23/09/25,01:11:27,06,08,1, 11.9,1,1, 8.747, 10544.790, 395.396, 52814.820 23/09/25,01:11:27,07,08,1, 11.9,1,1, 8.747, 10544.811, 395.395, 52814.858 23/09/25,01:11:27,08,08,1, 11.9,1,1, 8.747, 10544.826, 395.392, 52814.874 23/09/25,01:11:27,09,08,1, 11.9,1,1, 8.747, 10544.813, 395.386, 52814.855 23/09/25,01:11:27,10,08,1, 11.9,1,1, 8.747, 10544.814, 395.361, 52814.831 23/09/25,01:11:27,11,08,1, 11.9,1,1, 8.747, 10544.808, 395.398, 52814.856 23/09/25,01:11:27,12,08,1, 11.9,1,1, 8.747, 10544.806, 395.381, 52814.903 23/09/25,01:11:27,13,08,1, 11.9,1,1, 8.747, 10544.800, 395.392, 52814.901 23/09/25,01:11:27,14,08,1, 11.9,1,1, 8.747, 10544.792, 395.375, 52814.899 23/09/25,01:11:27,15,08,1, 11.9,1,1, 8.747, 10544.815, 395.351, 52814.866 23/09/25,01:11:27,16,08,1, 11.9,1,1, 8.747, 10544.826, 395.359, 52814.889 23/09/25,01:11:27,17,08,1, 11.9,1,1, 8.747, 10544.819, 395.337, 52814.935 23/09/25,01:11:27,18,08,1, 11.9,1,1, 8.747, 10544.817, 395.322, 52814.917 23/09/25,01:11:27,19,08,1, 11.9,1,1, 8.747, 10544.803, 395.309, 52814.900 23/09/25,01:11:28,00,08,1, 11.9,1,1, 8.751, 10544.801, 395.309, 52814.900 23/09/25,01:11:28,01,08,1, 11.9,1,1, 8.751, 10544.824, 395.340, 52814.963 23/09/25,01:11:28,02,08,1, 11.9,1,1, 8.751, 10544.810, 395.293, 52814.928 23/09/25,01:11:28,03,08,1, 11.9,1,1, 8.751, 10544.821, 395.297, 52814.932 23/09/25,01:11:28,04,08,1, 11.9,1,1, 8.751, 10544.821, 395.313, 52814.932 23/09/25,01:11:28,05,08,1, 11.9,1,1, 8.751, 10544.845, 395.285, 52814.993 23/09/25,01:11:28,06,08,1, 11.9,1,1, 8.751, 10544.820, 395.284, 52814.964 23/09/25,01:11:28,07,08,1, 11.9,1,1, 8.751, 10544.819, 395.282, 52814.976 23/09/25,01:11:28,08,08,1, 11.9,1,1, 8.751, 10544.814, 395.284, 52814.943 23/09/25,01:11:28,09,08,1, 11.9,1,1, 8.751, 10544.833, 395.257, 52814.940 23/09/25,01:11:28,10,08,1, 11.9,1,1, 8.751, 10544.818, 395.255, 52815.139 23/09/25,01:11:28,11,08,1, 11.9,1,1, 8.751, 10544.825, 395.265, 52814.964 23/09/25,01:11:28,12,08,1, 11.9,1,1, 8.751, 10544.845, 395.243, 52814.962 23/09/25,01:11:28,13,08,1, 11.9,1,1, 8.751, 10544.835, 395.240, 52814.977 23/09/25,01:11:28,14,08,1, 11.9,1,1, 8.751, 10544.818, 395.227, 52814.974 23/09/25,01:11:28,15,08,1, 11.9,1,1, 8.751, 10544.800, 395.241, 52815.020 23/09/25,01:11:28,16,08,1, 11.9,1,1, 8.751, 10544.805, 395.234, 52815.028 23/09/25,01:11:28,17,08,1, 11.9,1,1, 8.751, 10544.818, 395.236, 52815.039 23/09/25,01:11:28,18,08,1, 11.9,1,1, 8.751, 10544.808, 395.209, 52815.013 23/09/25,01:11:28,19,08,1, 11.9,1,1, 8.751, 10544.825, 395.193, 52815.016 23/09/25,01:11:29,00,09,1, 11.9,1,1, 8.746, 10544.817, 395.193, 52815.016 23/09/25,01:11:29,01,09,1, 11.9,1,1, 8.746, 10544.800, 395.224, 52815.081 23/09/25,01:11:29,02,09,1, 11.9,1,1, 8.746, 10544.810, 395.196, 52815.029 23/09/25,01:11:29,03,09,1, 11.9,1,1, 8.746, 10544.803, 395.209, 52815.079 23/09/25,01:11:29,04,09,1, 11.9,1,1, 8.746, 10544.821, 395.190, 52815.088 23/09/25,01:11:29,05,09,1, 11.9,1,1, 8.746, 10544.819, 395.178, 52815.069 23/09/25,01:11:29,06,09,1, 11.9,1,1, 8.746, 10544.828, 395.185, 52815.129 23/09/25,01:11:29,07,09,1, 11.9,1,1, 8.746, 10544.816, 395.145, 52815.106 23/09/25,01:11:29,08,09,1, 11.9,1,1, 8.746, 10544.811, 395.144, 52815.098 23/09/25,01:11:29,09,09,1, 11.9,1,1, 8.746, 10544.793, 395.163, 52815.103 23/09/25,01:11:29,10,09,1, 11.9,1,1, 8.746, 10544.831, 395.181, 52815.105 23/09/25,01:11:29,11,09,1, 11.9,1,1, 8.746, 10544.827, 395.142, 52815.096 23/09/25,01:11:29,12,09,1, 11.9,1,1, 8.746, 10544.808, 395.143, 52815.099 23/09/25,01:11:29,13,09,1, 11.9,1,1, 8.746, 10544.802, 395.126, 52815.130 23/09/25,01:11:29,14,09,1, 11.9,1,1, 8.746, 10544.813, 395.128, 52815.118 23/09/25,01:11:29,15,09,1, 11.9,1,1, 8.746, 10544.802, 395.110, 52815.111 23/09/25,01:11:29,16,09,1, 11.9,1,1, 8.746, 10544.820, 395.115, 52815.140 23/09/25,01:11:29,17,09,1, 11.9,1,1, 8.746, 10544.823, 395.124, 52815.133 23/09/25,01:11:29,18,09,1, 11.9,1,1, 8.746, 10544.810, 395.126, 52815.108 23/09/25,01:11:29,19,09,1, 11.9,1,1, 8.746, 10544.808, 395.092, 52815.151 23/09/25,01:11:30,00,08,1, 11.8,1,1, 8.748, 10544.801, 395.092, 52815.151 23/09/25,01:11:30,01,08,1, 11.8,1,1, 8.748, 10544.819, 395.092, 52815.162 23/09/25,01:11:30,02,08,1, 11.8,1,1, 8.748, 10544.797, 395.069, 52815.133 23/09/25,01:11:30,03,08,1, 11.8,1,1, 8.748, 10544.803, 395.086, 52815.158 23/09/25,01:11:30,04,08,1, 11.8,1,1, 8.748, 10544.794, 395.064, 52815.165 23/09/25,01:11:30,05,08,1, 11.8,1,1, 8.748, 10544.786, 395.060, 52815.157 23/09/25,01:11:30,06,08,1, 11.8,1,1, 8.748, 10544.802, 395.058, 52815.148 23/09/25,01:11:30,07,08,1, 11.8,1,1, 8.748, 10544.816, 395.032, 52815.161 23/09/25,01:11:30,08,08,1, 11.8,1,1, 8.748, 10544.811, 395.045, 52815.207 23/09/25,01:11:30,09,08,1, 11.8,1,1, 8.748, 10544.809, 395.026, 52815.189 23/09/25,01:11:30,10,08,1, 11.8,1,1, 8.748, 10544.805, 395.033, 52815.162 23/09/25,01:11:30,11,08,1, 11.8,1,1, 8.748, 10544.799, 395.016, 52815.197 23/09/25,01:11:30,12,08,1, 11.8,1,1, 8.748, 10544.823, 395.016, 52815.207 23/09/25,01:11:30,13,08,1, 11.8,1,1, 8.748, 10544.830, 394.997, 52815.189 23/09/25,01:11:30,14,08,1, 11.8,1,1, 8.748, 10544.801, 395.002, 52815.213 23/09/25,01:11:30,15,08,1, 11.8,1,1, 8.748, 10544.805, 394.988, 52815.250 23/09/25,01:11:30,16,08,1, 11.8,1,1, 8.748, 10544.816, 394.997, 52815.250 23/09/25,01:11:30,17,08,1, 11.8,1,1, 8.748, 10544.810, 394.981, 52815.256 23/09/25,01:11:30,18,08,1, 11.8,1,1, 8.748, 10544.819, 394.967, 52815.220 23/09/25,01:11:30,19,08,1, 11.8,1,1, 8.748, 10544.818, 394.978, 52815.236 23/09/25,01:11:31,00,09,1, 11.9,1,1, 8.746, 10544.817, 394.978, 52815.236 23/09/25,01:11:31,01,09,1, 11.9,1,1, 8.746, 10544.830, 394.973, 52815.278 23/09/25,01:11:31,02,09,1, 11.9,1,1, 8.746, 10544.823, 394.939, 52815.314 23/09/25,01:11:31,03,09,1, 11.9,1,1, 8.746, 10544.804, 394.940, 52815.297 23/09/25,01:11:31,04,09,1, 11.9,1,1, 8.746, 10544.816, 394.926, 52815.273 23/09/25,01:11:31,05,09,1, 11.9,1,1, 8.746, 10544.821, 394.914, 52815.320 23/09/25,01:11:31,06,09,1, 11.9,1,1, 8.746, 10544.808, 394.918, 52815.288 23/09/25,01:11:31,07,09,1, 11.9,1,1, 8.746, 10544.823, 394.907, 52815.321 23/09/25,01:11:31,08,09,1, 11.9,1,1, 8.746, 10544.827, 394.891, 52815.353 23/09/25,01:11:31,09,09,1, 11.9,1,1, 8.746, 10544.823, 394.888, 52815.323 23/09/25,01:11:31,10,09,1, 11.9,1,1, 8.746, 10544.822, 394.894, 52815.319 23/09/25,01:11:31,11,09,1, 11.9,1,1, 8.746, 10544.805, 394.880, 52815.349 23/09/25,01:11:31,12,09,1, 11.9,1,1, 8.746, 10544.826, 394.905, 52815.297 23/09/25,01:11:31,13,09,1, 11.9,1,1, 8.746, 10544.822, 394.878, 52815.309 23/09/25,01:11:31,14,09,1, 11.9,1,1, 8.746, 10544.821, 394.871, 52815.342 23/09/25,01:11:31,15,09,1, 11.9,1,1, 8.746, 10544.804, 394.866, 52815.339 23/09/25,01:11:31,16,09,1, 11.9,1,1, 8.746, 10544.821, 394.868, 52815.374 23/09/25,01:11:31,17,09,1, 11.9,1,1, 8.746, 10544.814, 394.851, 52815.358 23/09/25,01:11:31,18,09,1, 11.9,1,1, 8.746, 10544.800, 394.837, 52815.331 23/09/25,01:11:31,19,09,1, 11.9,1,1, 8.746, 10544.804, 394.841, 52815.326 23/09/25,01:11:32,00,08,1, 11.9,1,1, 8.746, 10544.801, 394.841, 52815.326 23/09/25,01:11:32,01,08,1, 11.9,1,1, 8.746, 10544.805, 394.843, 52815.357 23/09/25,01:11:32,02,08,1, 11.9,1,1, 8.746, 10544.809, 394.832, 52815.365 23/09/25,01:11:32,03,08,1, 11.9,1,1, 8.746, 10544.812, 394.815, 52815.377 23/09/25,01:11:32,04,08,1, 11.9,1,1, 8.746, 10544.847, 394.817, 52815.402 23/09/25,01:11:32,05,08,1, 11.9,1,1, 8.746, 10544.840, 394.825, 52815.393 23/09/25,01:11:32,06,08,1, 11.9,1,1, 8.746, 10544.840, 394.792, 52815.365 23/09/25,01:11:32,07,08,1, 11.9,1,1, 8.746, 10544.837, 394.780, 52815.397 23/09/25,01:11:32,08,08,1, 11.9,1,1, 8.746, 10544.841, 394.812, 52815.436 23/09/25,01:11:32,09,08,1, 11.9,1,1, 8.746, 10544.837, 394.796, 52815.436 23/09/25,01:11:32,10,08,1, 11.9,1,1, 8.746, 10544.822, 394.761, 52815.407 23/09/25,01:11:32,11,08,1, 11.9,1,1, 8.746, 10544.821, 394.776, 52815.410 23/09/25,01:11:32,12,08,1, 11.9,1,1, 8.746, 10544.822, 394.755, 52815.418 23/09/25,01:11:32,13,08,1, 11.9,1,1, 8.746, 10544.808, 394.757, 52815.435 23/09/25,01:11:32,14,08,1, 11.9,1,1, 8.746, 10544.817, 394.758, 52815.452 23/09/25,01:11:32,15,08,1, 11.9,1,1, 8.746, 10544.808, 394.724, 52815.434 23/09/25,01:11:32,16,08,1, 11.9,1,1, 8.746, 10544.829, 394.728, 52815.476 23/09/25,01:11:32,17,08,1, 11.9,1,1, 8.746, 10544.796, 394.725, 52815.464 23/09/25,01:11:32,18,08,1, 11.9,1,1, 8.746, 10544.807, 394.700, 52815.475 23/09/25,01:11:32,19,08,1, 11.9,1,1, 8.746, 10544.814, 394.708, 52815.465 23/09/25,01:11:33,00,08,1, 11.9,1,1, 8.745, 10544.809, 394.708, 52815.465 23/09/25,01:11:33,01,08,1, 11.9,1,1, 8.745, 10544.832, 394.690, 52815.479 23/09/25,01:11:33,02,08,1, 11.9,1,1, 8.745, 10544.792, 394.679, 52815.476 23/09/25,01:11:33,03,08,1, 11.9,1,1, 8.745, 10544.814, 394.684, 52815.530 23/09/25,01:11:33,04,08,1, 11.9,1,1, 8.745, 10544.795, 394.660, 52815.475 23/09/25,01:11:33,05,08,1, 11.9,1,1, 8.745, 10544.811, 394.678, 52815.493 23/09/25,01:11:33,06,08,1, 11.9,1,1, 8.745, 10544.819, 394.663, 52815.500 23/09/25,01:11:33,07,08,1, 11.9,1,1, 8.745, 10544.816, 394.636, 52815.514 23/09/25,01:11:33,08,08,1, 11.9,1,1, 8.745, 10544.807, 394.654, 52815.513 23/09/25,01:11:33,09,08,1, 11.9,1,1, 8.745, 10544.809, 394.640, 52815.549 23/09/25,01:11:33,10,08,1, 11.9,1,1, 8.745, 10544.795, 394.626, 52815.528 23/09/25,01:11:33,11,08,1, 11.9,1,1, 8.745, 10544.786, 394.615, 52815.518 23/09/25,01:11:33,12,08,1, 11.9,1,1, 8.745, 10544.818, 394.613, 52815.519 23/09/25,01:11:33,13,08,1, 11.9,1,1, 8.745, 10544.796, 394.603, 52815.568 23/09/25,01:11:33,14,08,1, 11.9,1,1, 8.745, 10544.816, 394.593, 52815.563 23/09/25,01:11:33,15,08,1, 11.9,1,1, 8.745, 10544.812, 394.621, 52815.576 23/09/25,01:11:33,16,08,1, 11.9,1,1, 8.745, 10544.780, 394.584, 52815.559 23/09/25,01:11:33,17,08,1, 11.9,1,1, 8.745, 10544.811, 394.595, 52815.592 23/09/25,01:11:33,18,08,1, 11.9,1,1, 8.745, 10544.797, 394.583, 52815.598 23/09/25,01:11:33,19,08,1, 11.9,1,1, 8.745, 10544.820, 394.597, 52815.587 23/09/25,01:11:34,00,08,1, 11.8,1,1, 8.741, 10544.817, 394.597, 52815.587 23/09/25,01:11:34,01,08,1, 11.8,1,1, 8.741, 10544.826, 394.576, 52815.572 23/09/25,01:11:34,02,08,1, 11.8,1,1, 8.741, 10544.809, 394.577, 52815.616 23/09/25,01:11:34,03,08,1, 11.8,1,1, 8.741, 10544.812, 394.571, 52815.645 23/09/25,01:11:34,04,08,1, 11.8,1,1, 8.741, 10544.793, 394.560, 52815.594 23/09/25,01:11:34,05,08,1, 11.8,1,1, 8.741, 10544.792, 394.539, 52815.594 23/09/25,01:11:34,06,08,1, 11.8,1,1, 8.741, 10544.785, 394.544, 52815.603 23/09/25,01:11:34,07,08,1, 11.8,1,1, 8.741, 10544.781, 394.523, 52815.625 23/09/25,01:11:34,08,08,1, 11.8,1,1, 8.741, 10544.792, 394.529, 52815.651 23/09/25,01:11:34,09,08,1, 11.8,1,1, 8.741, 10544.799, 394.524, 52815.646 23/09/25,01:11:34,10,08,1, 11.8,1,1, 8.741, 10544.799, 394.492, 52815.675 23/09/25,01:11:34,11,08,1, 11.8,1,1, 8.741, 10544.789, 394.487, 52815.621 23/09/25,01:11:34,12,08,1, 11.8,1,1, 8.741, 10544.769, 394.490, 52815.676 23/09/25,01:11:34,13,08,1, 11.8,1,1, 8.741, 10544.816, 394.517, 52815.866 23/09/25,01:11:34,14,08,1, 11.8,1,1, 8.741, 10544.808, 394.457, 52815.576 23/09/25,01:11:34,15,08,1, 11.8,1,1, 8.741, 10544.769, 394.458, 52815.642 23/09/25,01:11:34,16,08,1, 11.8,1,1, 8.741, 10544.793, 394.463, 52815.665 23/09/25,01:11:34,17,08,1, 11.8,1,1, 8.741, 10544.783, 394.455, 52815.687 23/09/25,01:11:34,18,08,1, 11.8,1,1, 8.741, 10544.795, 394.460, 52815.690 23/09/25,01:11:34,19,08,1, 11.8,1,1, 8.741, 10544.768, 394.459, 52815.671 23/09/25,01:11:35,00,08,1, 11.8,1,1, 8.746, 10544.767, 394.459, 52815.671 23/09/25,01:11:35,01,08,1, 11.8,1,1, 8.746, 10544.777, 394.434, 52815.716 23/09/25,01:11:35,02,08,1, 11.8,1,1, 8.746, 10544.792, 394.439, 52815.723 23/09/25,01:11:35,03,08,1, 11.8,1,1, 8.746, 10544.778, 394.412, 52815.667 23/09/25,01:11:35,04,08,1, 11.8,1,1, 8.746, 10544.773, 394.435, 52815.760 23/09/25,01:11:35,05,08,1, 11.8,1,1, 8.746, 10544.778, 394.405, 52815.734 23/09/25,01:11:35,06,08,1, 11.8,1,1, 8.746, 10544.789, 394.389, 52815.764 23/09/25,01:11:35,07,08,1, 11.8,1,1, 8.746, 10544.779, 394.386, 52815.747 23/09/25,01:11:35,08,08,1, 11.8,1,1, 8.746, 10544.784, 394.385, 52815.764 23/09/25,01:11:35,09,08,1, 11.8,1,1, 8.746, 10544.776, 394.386, 52815.757 23/09/25,01:11:35,10,08,1, 11.8,1,1, 8.746, 10544.805, 394.386, 52815.768 23/09/25,01:11:35,11,08,1, 11.8,1,1, 8.746, 10544.786, 394.391, 52815.763 23/09/25,01:11:35,12,08,1, 11.8,1,1, 8.746, 10544.794, 394.381, 52815.784 23/09/25,01:11:35,13,08,1, 11.8,1,1, 8.746, 10544.788, 394.389, 52815.790 23/09/25,01:11:35,14,08,1, 11.8,1,1, 8.746, 10544.782, 394.361, 52815.779 23/09/25,01:11:35,15,08,1, 11.8,1,1, 8.746, 10544.783, 394.360, 52815.820 23/09/25,01:11:35,16,08,1, 11.8,1,1, 8.746, 10544.786, 394.340, 52815.794 23/09/25,01:11:35,17,08,1, 11.8,1,1, 8.746, 10544.783, 394.338, 52815.807 23/09/25,01:11:35,18,08,1, 11.8,1,1, 8.746, 10544.755, 394.340, 52815.793 23/09/25,01:11:35,19,08,1, 11.8,1,1, 8.746, 10544.778, 394.335, 52815.847 23/09/25,01:11:36,00,08,1, 11.9,1,1, 8.745, 10544.776, 394.335, 52815.847 23/09/25,01:11:36,01,08,1, 11.9,1,1, 8.745, 10544.776, 394.335, 52815.822 23/09/25,01:11:36,02,08,1, 11.9,1,1, 8.745, 10544.759, 394.309, 52815.837 23/09/25,01:11:36,03,08,1, 11.9,1,1, 8.745, 10544.774, 394.323, 52815.877 23/09/25,01:11:36,04,08,1, 11.9,1,1, 8.745, 10544.749, 394.314, 52815.875 23/09/25,01:11:36,05,08,1, 11.9,1,1, 8.745, 10544.762, 394.309, 52815.887 23/09/25,01:11:36,06,08,1, 11.9,1,1, 8.745, 10544.758, 394.284, 52815.868 23/09/25,01:11:36,07,08,1, 11.9,1,1, 8.745, 10544.758, 394.262, 52815.901 23/09/25,01:11:36,08,08,1, 11.9,1,1, 8.745, 10544.796, 394.269, 52815.899 23/09/25,01:11:36,09,08,1, 11.9,1,1, 8.745, 10544.762, 394.267, 52815.922 23/09/25,01:11:36,10,08,1, 11.9,1,1, 8.745, 10544.759, 394.286, 52815.911 23/09/25,01:11:36,11,08,1, 11.9,1,1, 8.745, 10544.754, 394.242, 52815.967 23/09/25,01:11:36,12,08,1, 11.9,1,1, 8.745, 10544.772, 394.243, 52815.920 23/09/25,01:11:36,13,08,1, 11.9,1,1, 8.745, 10544.763, 394.259, 52816.087 23/09/25,01:11:36,14,08,1, 11.9,1,1, 8.745, 10544.784, 394.230, 52815.987 23/09/25,01:11:36,15,08,1, 11.9,1,1, 8.745, 10544.766, 394.228, 52815.959 23/09/25,01:11:36,16,08,1, 11.9,1,1, 8.745, 10544.758, 394.236, 52815.972 23/09/25,01:11:36,17,08,1, 11.9,1,1, 8.745, 10544.747, 394.198, 52815.946 23/09/25,01:11:36,18,08,1, 11.9,1,1, 8.745, 10544.733, 394.219, 52815.973 23/09/25,01:11:36,19,08,1, 11.9,1,1, 8.745, 10544.744, 394.211, 52815.983 23/09/25,01:11:37,00,08,1, 11.9,1,1, 8.746, 10544.742, 394.211, 52815.983 23/09/25,01:11:37,01,08,1, 11.9,1,1, 8.746, 10544.715, 394.191, 52815.985 23/09/25,01:11:37,02,08,1, 11.9,1,1, 8.746, 10544.728, 394.189, 52815.987 23/09/25,01:11:37,03,08,1, 11.9,1,1, 8.746, 10544.724, 394.169, 52816.237 23/09/25,01:11:37,04,08,1, 11.9,1,1, 8.746, 10544.747, 394.177, 52815.899 23/09/25,01:11:37,05,08,1, 11.9,1,1, 8.746, 10544.727, 394.184, 52815.953 23/09/25,01:11:37,06,08,1, 11.9,1,1, 8.746, 10544.700, 394.164, 52815.978 23/09/25,01:11:37,07,08,1, 11.9,1,1, 8.746, 10544.735, 394.163, 52815.989 23/09/25,01:11:37,08,08,1, 11.9,1,1, 8.746, 10544.748, 394.115, 52815.782 23/09/25,01:11:37,09,08,1, 11.9,1,1, 8.746, 10544.723, 394.127, 52815.933 23/09/25,01:11:37,10,08,1, 11.9,1,1, 8.746, 10544.711, 394.133, 52815.986 23/09/25,01:11:37,11,08,1, 11.9,1,1, 8.746, 10544.721, 394.117, 52816.011 23/09/25,01:11:37,12,08,1, 11.9,1,1, 8.746, 10544.750, 394.131, 52816.049 23/09/25,01:11:37,13,08,1, 11.9,1,1, 8.746, 10544.733, 394.133, 52816.077 23/09/25,01:11:37,14,08,1, 11.9,1,1, 8.746, 10544.750, 394.124, 52816.058 23/09/25,01:11:37,15,08,1, 11.9,1,1, 8.746, 10544.747, 394.117, 52816.053 23/09/25,01:11:37,16,08,1, 11.9,1,1, 8.746, 10544.724, 394.122, 52816.051 23/09/25,01:11:37,17,08,1, 11.9,1,1, 8.746, 10544.719, 394.109, 52816.091 23/09/25,01:11:37,18,08,1, 11.9,1,1, 8.746, 10544.723, 394.124, 52816.088 23/09/25,01:11:37,19,08,1, 11.9,1,1, 8.746, 10544.732, 394.106, 52816.093 23/09/25,01:11:38,00,08,1, 11.8,1,1, 8.747, 10544.726, 394.106, 52816.093 23/09/25,01:11:38,01,08,1, 11.8,1,1, 8.747, 10544.717, 394.077, 52816.132 23/09/25,01:11:38,02,08,1, 11.8,1,1, 8.747, 10544.749, 394.053, 52816.094 23/09/25,01:11:38,03,08,1, 11.8,1,1, 8.747, 10544.718, 394.042, 52816.135 23/09/25,01:11:38,04,08,1, 11.8,1,1, 8.747, 10544.730, 394.045, 52816.101 23/09/25,01:11:38,05,08,1, 11.8,1,1, 8.747, 10544.739, 394.032, 52816.159 23/09/25,01:11:38,06,08,1, 11.8,1,1, 8.747, 10544.729, 394.056, 52816.192 23/09/25,01:11:38,07,08,1, 11.8,1,1, 8.747, 10544.734, 394.046, 52816.165 23/09/25,01:11:38,08,08,1, 11.8,1,1, 8.747, 10544.718, 394.024, 52816.141 23/09/25,01:11:38,09,08,1, 11.8,1,1, 8.747, 10544.715, 394.044, 52816.205 23/09/25,01:11:38,10,08,1, 11.8,1,1, 8.747, 10544.723, 394.023, 52816.168 23/09/25,01:11:38,11,08,1, 11.8,1,1, 8.747, 10544.713, 394.025, 52816.169 23/09/25,01:11:38,12,08,1, 11.8,1,1, 8.747, 10544.708, 394.021, 52816.200 23/09/25,01:11:38,13,08,1, 11.8,1,1, 8.747, 10544.736, 394.025, 52816.200 23/09/25,01:11:38,14,08,1, 11.8,1,1, 8.747, 10544.738, 394.016, 52816.168 23/09/25,01:11:38,15,08,1, 11.8,1,1, 8.747, 10544.740, 394.013, 52816.231 23/09/25,01:11:38,16,08,1, 11.8,1,1, 8.747, 10544.729, 393.983, 52816.234 23/09/25,01:11:38,17,08,1, 11.8,1,1, 8.747, 10544.699, 393.981, 52816.214 23/09/25,01:11:38,18,08,1, 11.8,1,1, 8.747, 10544.686, 393.959, 52816.190 23/09/25,01:11:38,19,08,1, 11.8,1,1, 8.747, 10544.696, 393.990, 52816.192 23/09/25,01:11:39,00,08,1, 11.9,1,1, 8.743, 10544.692, 393.990, 52816.192 23/09/25,01:11:39,01,08,1, 11.9,1,1, 8.743, 10544.709, 393.948, 52816.206 23/09/25,01:11:39,02,08,1, 11.9,1,1, 8.743, 10544.721, 393.954, 52816.227 23/09/25,01:11:39,03,08,1, 11.9,1,1, 8.743, 10544.702, 393.932, 52816.239 23/09/25,01:11:39,04,08,1, 11.9,1,1, 8.743, 10544.706, 393.919, 52816.221 23/09/25,01:11:39,05,08,1, 11.9,1,1, 8.743, 10544.699, 393.968, 52816.296 23/09/25,01:11:39,06,08,1, 11.9,1,1, 8.743, 10544.705, 393.931, 52816.273 23/09/25,01:11:39,07,08,1, 11.9,1,1, 8.743, 10544.689, 393.902, 52816.271 23/09/25,01:11:39,08,08,1, 11.9,1,1, 8.743, 10544.698, 393.899, 52816.270 23/09/25,01:11:39,09,08,1, 11.9,1,1, 8.743, 10544.708, 393.928, 52816.286 23/09/25,01:11:39,10,08,1, 11.9,1,1, 8.743, 10544.709, 393.896, 52816.286 23/09/25,01:11:39,11,08,1, 11.9,1,1, 8.743, 10544.707, 393.893, 52816.276 23/09/25,01:11:39,12,08,1, 11.9,1,1, 8.743, 10544.696, 393.884, 52816.278 23/09/25,01:11:39,13,08,1, 11.9,1,1, 8.743, 10544.700, 393.887, 52816.281 23/09/25,01:11:39,14,08,1, 11.9,1,1, 8.743, 10544.692, 393.867, 52816.279 23/09/25,01:11:39,15,08,1, 11.9,1,1, 8.743, 10544.675, 393.881, 52816.314 23/09/25,01:11:39,16,08,1, 11.9,1,1, 8.743, 10544.708, 393.864, 52816.315 23/09/25,01:11:39,17,08,1, 11.9,1,1, 8.743, 10544.669, 393.851, 52816.267 23/09/25,01:11:39,18,08,1, 11.9,1,1, 8.743, 10544.692, 393.848, 52816.303 23/09/25,01:11:39,19,08,1, 11.9,1,1, 8.743, 10544.700, 393.841, 52816.324 23/09/25,01:11:40,00,08,1, 11.9,1,1, 8.746, 10544.692, 393.841, 52816.324 23/09/25,01:11:40,01,08,1, 11.9,1,1, 8.746, 10544.695, 393.830, 52816.343 23/09/25,01:11:40,02,08,1, 11.9,1,1, 8.746, 10544.692, 393.821, 52816.293 23/09/25,01:11:40,03,08,1, 11.9,1,1, 8.746, 10544.671, 393.801, 52816.311 23/09/25,01:11:40,04,08,1, 11.9,1,1, 8.746, 10544.683, 393.813, 52816.338 23/09/25,01:11:40,05,08,1, 11.9,1,1, 8.746, 10544.679, 393.796, 52816.337 23/09/25,01:11:40,06,08,1, 11.9,1,1, 8.746, 10544.697, 393.785, 52816.334 23/09/25,01:11:40,07,08,1, 11.9,1,1, 8.746, 10544.671, 393.799, 52816.366 23/09/25,01:11:40,08,08,1, 11.9,1,1, 8.746, 10544.687, 393.770, 52816.300 23/09/25,01:11:40,09,08,1, 11.9,1,1, 8.746, 10544.652, 393.792, 52816.496 23/09/25,01:11:40,10,08,1, 11.9,1,1, 8.746, 10544.684, 393.768, 52816.467 23/09/25,01:11:40,11,08,1, 11.9,1,1, 8.746, 10544.670, 393.760, 52816.440 23/09/25,01:11:40,12,08,1, 11.9,1,1, 8.746, 10544.668, 393.765, 52816.409 23/09/25,01:11:40,13,08,1, 11.9,1,1, 8.746, 10544.659, 393.740, 52816.445 23/09/25,01:11:40,14,08,1, 11.9,1,1, 8.746, 10544.680, 393.738, 52816.399 23/09/25,01:11:40,15,08,1, 11.9,1,1, 8.746, 10544.683, 393.731, 52816.433 23/09/25,01:11:40,16,08,1, 11.9,1,1, 8.746, 10544.675, 393.728, 52816.435 23/09/25,01:11:40,17,08,1, 11.9,1,1, 8.746, 10544.673, 393.702, 52816.435 23/09/25,01:11:40,18,08,1, 11.9,1,1, 8.746, 10544.672, 393.722, 52816.435 23/09/25,01:11:40,19,08,1, 11.9,1,1, 8.746, 10544.677, 393.708, 52816.431 23/09/25,01:11:41,00,08,1, 11.9,1,1, 8.746, 10544.676, 393.708, 52816.431 23/09/25,01:11:41,01,08,1, 11.9,1,1, 8.746, 10544.660, 393.694, 52816.497 23/09/25,01:11:41,02,08,1, 11.9,1,1, 8.746, 10544.684, 393.686, 52816.473 23/09/25,01:11:41,03,08,1, 11.9,1,1, 8.746, 10544.657, 393.672, 52816.479 23/09/25,01:11:41,04,08,1, 11.9,1,1, 8.746, 10544.667, 393.652, 52816.444 23/09/25,01:11:41,05,08,1, 11.9,1,1, 8.746, 10544.662, 393.642, 52816.465 23/09/25,01:11:41,06,08,1, 11.9,1,1, 8.746, 10544.668, 393.633, 52816.463 23/09/25,01:11:41,07,08,1, 11.9,1,1, 8.746, 10544.665, 393.646, 52816.475 23/09/25,01:11:41,08,08,1, 11.9,1,1, 8.746, 10544.646, 393.618, 52816.481 23/09/25,01:11:41,09,08,1, 11.9,1,1, 8.746, 10544.653, 393.618, 52816.477 23/09/25,01:11:41,10,08,1, 11.9,1,1, 8.746, 10544.672, 393.607, 52816.524 23/09/25,01:11:41,11,08,1, 11.9,1,1, 8.746, 10544.692, 393.621, 52816.507 23/09/25,01:11:41,12,08,1, 11.9,1,1, 8.746, 10544.651, 393.623, 52816.540 23/09/25,01:11:41,13,08,1, 11.9,1,1, 8.746, 10544.664, 393.606, 52816.517 23/09/25,01:11:41,14,08,1, 11.9,1,1, 8.746, 10544.670, 393.588, 52816.539 23/09/25,01:11:41,15,08,1, 11.9,1,1, 8.746, 10544.674, 393.596, 52816.545 23/09/25,01:11:41,16,08,1, 11.9,1,1, 8.746, 10544.666, 393.598, 52816.555 23/09/25,01:11:41,17,08,1, 11.9,1,1, 8.746, 10544.666, 393.579, 52816.597 23/09/25,01:11:41,18,08,1, 11.9,1,1, 8.746, 10544.656, 393.552, 52816.526 23/09/25,01:11:41,19,08,1, 11.9,1,1, 8.746, 10544.661, 393.559, 52816.572 23/09/25,01:11:42,00,09,1, 11.8,1,1, 8.743, 10544.659, 393.559, 52816.572 23/09/25,01:11:42,01,09,1, 11.8,1,1, 8.743, 10544.652, 393.552, 52816.535 23/09/25,01:11:42,02,09,1, 11.8,1,1, 8.743, 10544.634, 393.542, 52816.568 23/09/25,01:11:42,03,09,1, 11.8,1,1, 8.743, 10544.657, 393.550, 52816.598 23/09/25,01:11:42,04,09,1, 11.8,1,1, 8.743, 10544.652, 393.515, 52816.563 23/09/25,01:11:42,05,09,1, 11.8,1,1, 8.743, 10544.649, 393.519, 52816.583 23/09/25,01:11:42,06,09,1, 11.8,1,1, 8.743, 10544.662, 393.534, 52816.584 23/09/25,01:11:42,07,09,1, 11.8,1,1, 8.743, 10544.636, 393.517, 52816.563 23/09/25,01:11:42,08,09,1, 11.8,1,1, 8.743, 10544.666, 393.508, 52816.594 23/09/25,01:11:42,09,09,1, 11.8,1,1, 8.743, 10544.661, 393.492, 52816.620 23/09/25,01:11:42,10,09,1, 11.8,1,1, 8.743, 10544.625, 393.492, 52816.613 23/09/25,01:11:42,11,09,1, 11.8,1,1, 8.743, 10544.649, 393.479, 52816.617 23/09/25,01:11:42,12,09,1, 11.8,1,1, 8.743, 10544.662, 393.471, 52816.601 23/09/25,01:11:42,13,09,1, 11.8,1,1, 8.743, 10544.659, 393.476, 52816.624 23/09/25,01:11:42,14,09,1, 11.8,1,1, 8.743, 10544.644, 393.479, 52816.625 23/09/25,01:11:42,15,09,1, 11.8,1,1, 8.743, 10544.644, 393.483, 52816.601 23/09/25,01:11:42,16,09,1, 11.8,1,1, 8.743, 10544.649, 393.465, 52816.643 23/09/25,01:11:42,17,09,1, 11.8,1,1, 8.743, 10544.640, 393.447, 52816.629 23/09/25,01:11:42,18,09,1, 11.8,1,1, 8.743, 10544.653, 393.450, 52816.681 23/09/25,01:11:42,19,09,1, 11.8,1,1, 8.743, 10544.642, 393.453, 52816.670 23/09/25,01:11:43,00,08,1, 11.9,1,1, 8.744, 10544.634, 393.453, 52816.670 23/09/25,01:11:43,01,08,1, 11.9,1,1, 8.744, 10544.650, 393.416, 52816.634 23/09/25,01:11:43,02,08,1, 11.9,1,1, 8.744, 10544.627, 393.391, 52816.692 23/09/25,01:11:43,03,08,1, 11.9,1,1, 8.744, 10544.634, 393.405, 52816.692 23/09/25,01:11:43,04,08,1, 11.9,1,1, 8.744, 10544.639, 393.420, 52816.729 23/09/25,01:11:43,05,08,1, 11.9,1,1, 8.744, 10544.629, 393.350, 52816.688 23/09/25,01:11:43,06,08,1, 11.9,1,1, 8.744, 10544.623, 393.380, 52816.664 23/09/25,01:11:43,07,08,1, 11.9,1,1, 8.744, 10544.664, 393.366, 52816.669 23/09/25,01:11:43,08,08,1, 11.9,1,1, 8.744, 10544.621, 393.381, 52816.692 23/09/25,01:11:43,09,08,1, 11.9,1,1, 8.744, 10544.621, 393.367, 52816.748 23/09/25,01:11:43,10,08,1, 11.9,1,1, 8.744, 10544.626, 393.352, 52816.766 23/09/25,01:11:43,11,08,1, 11.9,1,1, 8.744, 10544.641, 393.356, 52816.760 23/09/25,01:11:43,12,08,1, 11.9,1,1, 8.744, 10544.614, 393.354, 52816.758 23/09/25,01:11:43,13,08,1, 11.9,1,1, 8.744, 10544.638, 393.346, 52816.750 23/09/25,01:11:43,14,08,1, 11.9,1,1, 8.744, 10544.625, 393.353, 52816.767 23/09/25,01:11:43,15,08,1, 11.9,1,1, 8.744, 10544.627, 393.329, 52816.768 23/09/25,01:11:43,16,08,1, 11.9,1,1, 8.744, 10544.642, 393.331, 52816.776 23/09/25,01:11:43,17,08,1, 11.9,1,1, 8.744, 10544.643, 393.305, 52816.762 23/09/25,01:11:43,18,08,1, 11.9,1,1, 8.744, 10544.593, 393.307, 52816.753 23/09/25,01:11:43,19,08,1, 11.9,1,1, 8.744, 10544.620, 393.318, 52816.762 23/09/25,01:11:44,00,08,1, 11.8,1,1, 8.749, 10544.617, 393.318, 52816.762 23/09/25,01:11:44,01,08,1, 11.8,1,1, 8.749, 10544.614, 393.267, 52816.827 23/09/25,01:11:44,02,08,1, 11.8,1,1, 8.749, 10544.618, 393.264, 52816.806 23/09/25,01:11:44,03,08,1, 11.8,1,1, 8.749, 10544.620, 393.258, 52816.828 23/09/25,01:11:44,04,08,1, 11.8,1,1, 8.749, 10544.623, 393.234, 52816.858 23/09/25,01:11:44,05,08,1, 11.8,1,1, 8.749, 10544.633, 393.255, 52816.847 23/09/25,01:11:44,06,08,1, 11.8,1,1, 8.749, 10544.604, 393.235, 52816.803 23/09/25,01:11:44,07,08,1, 11.8,1,1, 8.749, 10544.610, 393.246, 52816.814 23/09/25,01:11:44,08,08,1, 11.8,1,1, 8.749, 10544.633, 393.217, 52816.833 23/09/25,01:11:44,09,08,1, 11.8,1,1, 8.749, 10544.612, 393.247, 52816.858 23/09/25,01:11:44,10,08,1, 11.8,1,1, 8.749, 10544.631, 393.233, 52816.860 23/09/25,01:11:44,11,08,1, 11.8,1,1, 8.749, 10544.603, 393.221, 52816.899 23/09/25,01:11:44,12,08,1, 11.8,1,1, 8.749, 10544.596, 393.196, 52816.883 23/09/25,01:11:44,13,08,1, 11.8,1,1, 8.749, 10544.618, 393.188, 52816.860 23/09/25,01:11:44,14,08,1, 11.8,1,1, 8.749, 10544.612, 393.211, 52816.918 23/09/25,01:11:44,15,08,1, 11.8,1,1, 8.749, 10544.609, 393.166, 52816.882 23/09/25,01:11:44,16,08,1, 11.8,1,1, 8.749, 10544.616, 393.166, 52816.915 23/09/25,01:11:44,17,08,1, 11.8,1,1, 8.749, 10544.604, 393.150, 52816.910 23/09/25,01:11:44,18,08,1, 11.8,1,1, 8.749, 10544.614, 393.167, 52816.890 23/09/25,01:11:44,19,08,1, 11.8,1,1, 8.749, 10544.590, 393.160, 52816.928 23/09/25,01:11:45,00,08,1, 12.0,1,1, 8.747, 10544.584, 393.160, 52816.928 23/09/25,01:11:45,01,08,1, 12.0,1,1, 8.747, 10544.610, 393.150, 52816.930 23/09/25,01:11:45,02,08,1, 12.0,1,1, 8.747, 10544.602, 393.160, 52816.943 23/09/25,01:11:45,03,08,1, 12.0,1,1, 8.747, 10544.619, 393.148, 52816.956 23/09/25,01:11:45,04,08,1, 12.0,1,1, 8.747, 10544.612, 393.123, 52816.964 23/09/25,01:11:45,05,08,1, 12.0,1,1, 8.747, 10544.594, 393.105, 52817.010 23/09/25,01:11:45,06,08,1, 12.0,1,1, 8.747, 10544.564, 393.130, 52816.969 23/09/25,01:11:45,07,08,1, 12.0,1,1, 8.747, 10544.607, 393.091, 52816.983 23/09/25,01:11:45,08,08,1, 12.0,1,1, 8.747, 10544.573, 393.121, 52816.979 23/09/25,01:11:45,09,08,1, 12.0,1,1, 8.747, 10544.579, 393.091, 52816.959 23/09/25,01:11:45,10,08,1, 12.0,1,1, 8.747, 10544.584, 393.094, 52817.000 23/09/25,01:11:45,11,08,1, 12.0,1,1, 8.747, 10544.585, 393.054, 52816.974 23/09/25,01:11:45,12,08,1, 12.0,1,1, 8.747, 10544.572, 393.090, 52817.031 23/09/25,01:11:45,13,08,1, 12.0,1,1, 8.747, 10544.562, 393.057, 52817.014 23/09/25,01:11:45,14,08,1, 12.0,1,1, 8.747, 10544.568, 393.037, 52817.017 23/09/25,01:11:45,15,08,1, 12.0,1,1, 8.747, 10544.570, 393.039, 52817.008 23/09/25,01:11:45,16,08,1, 12.0,1,1, 8.747, 10544.549, 393.060, 52817.071 23/09/25,01:11:45,17,08,1, 12.0,1,1, 8.747, 10544.546, 393.033, 52817.045 23/09/25,01:11:45,18,08,1, 12.0,1,1, 8.747, 10544.536, 393.027, 52817.044 23/09/25,01:11:45,19,08,1, 12.0,1,1, 8.747, 10544.549, 393.018, 52817.093 23/09/25,01:11:46,00,09,1, 11.9,1,1, 8.746, 10544.542, 393.018, 52817.093 23/09/25,01:11:46,01,09,1, 11.9,1,1, 8.746, 10544.521, 393.015, 52817.048 23/09/25,01:11:46,02,09,1, 11.9,1,1, 8.746, 10544.523, 392.989, 52817.058 23/09/25,01:11:46,03,09,1, 11.9,1,1, 8.746, 10544.535, 392.985, 52817.064 23/09/25,01:11:46,04,09,1, 11.9,1,1, 8.746, 10544.539, 392.974, 52817.112 23/09/25,01:11:46,05,09,1, 11.9,1,1, 8.746, 10544.543, 392.972, 52817.078 23/09/25,01:11:46,06,09,1, 11.9,1,1, 8.746, 10544.508, 392.975, 52817.128 23/09/25,01:11:46,07,09,1, 11.9,1,1, 8.746, 10544.509, 392.961, 52817.077 23/09/25,01:11:46,08,09,1, 11.9,1,1, 8.746, 10544.524, 392.973, 52817.110 23/09/25,01:11:46,09,09,1, 11.9,1,1, 8.746, 10544.503, 392.935, 52817.116 23/09/25,01:11:46,10,09,1, 11.9,1,1, 8.746, 10544.507, 392.973, 52817.134 23/09/25,01:11:46,11,09,1, 11.9,1,1, 8.746, 10544.525, 392.937, 52817.137 23/09/25,01:11:46,12,09,1, 11.9,1,1, 8.746, 10544.520, 392.930, 52817.185 23/09/25,01:11:46,13,09,1, 11.9,1,1, 8.746, 10544.514, 392.918, 52817.134 23/09/25,01:11:46,14,09,1, 11.9,1,1, 8.746, 10544.517, 392.917, 52817.154 23/09/25,01:11:46,15,09,1, 11.9,1,1, 8.746, 10544.509, 392.922, 52817.099 23/09/25,01:11:46,16,09,1, 11.9,1,1, 8.746, 10544.512, 392.899, 52817.158 23/09/25,01:11:46,17,09,1, 11.9,1,1, 8.746, 10544.510, 392.890, 52817.162 23/09/25,01:11:46,18,09,1, 11.9,1,1, 8.746, 10544.508, 392.886, 52817.166 23/09/25,01:11:46,19,09,1, 11.9,1,1, 8.746, 10544.500, 392.879, 52817.173 23/09/25,01:11:47,00,08,1, 11.9,1,1, 8.745, 10544.492, 392.879, 52817.173 23/09/25,01:11:47,01,08,1, 11.9,1,1, 8.745, 10544.487, 392.875, 52817.170 23/09/25,01:11:47,02,08,1, 11.9,1,1, 8.745, 10544.492, 392.839, 52817.218 23/09/25,01:11:47,03,08,1, 11.9,1,1, 8.745, 10544.498, 392.833, 52817.145 23/09/25,01:11:47,04,08,1, 11.9,1,1, 8.745, 10544.500, 392.847, 52817.202 23/09/25,01:11:47,05,08,1, 11.9,1,1, 8.745, 10544.482, 392.848, 52817.234 23/09/25,01:11:47,06,08,1, 11.9,1,1, 8.745, 10544.487, 392.807, 52817.219 23/09/25,01:11:47,07,08,1, 11.9,1,1, 8.745, 10544.459, 392.788, 52817.224 23/09/25,01:11:47,08,08,1, 11.9,1,1, 8.745, 10544.470, 392.798, 52817.014 23/09/25,01:11:47,09,08,1, 11.9,1,1, 8.745, 10544.506, 392.798, 52817.144 23/09/25,01:11:47,10,08,1, 11.9,1,1, 8.745, 10544.422, 392.803, 52817.259 23/09/25,01:11:47,11,08,1, 11.9,1,1, 8.745, 10544.486, 392.784, 52817.135 23/09/25,01:11:47,12,08,1, 11.9,1,1, 8.745, 10544.457, 392.805, 52817.261 23/09/25,01:11:47,13,08,1, 11.9,1,1, 8.745, 10544.459, 392.790, 52817.283 23/09/25,01:11:47,14,08,1, 11.9,1,1, 8.745, 10544.465, 392.779, 52817.300 23/09/25,01:11:47,15,08,1, 11.9,1,1, 8.745, 10544.475, 392.745, 52817.243 23/09/25,01:11:47,16,08,1, 11.9,1,1, 8.745, 10544.458, 392.749, 52817.271 23/09/25,01:11:47,17,08,1, 11.9,1,1, 8.745, 10544.463, 392.769, 52817.303 23/09/25,01:11:47,18,08,1, 11.9,1,1, 8.745, 10544.441, 392.732, 52817.322 23/09/25,01:11:47,19,08,1, 11.9,1,1, 8.745, 10544.460, 392.756, 52817.317 23/09/25,01:11:48,00,08,1, 11.9,1,1, 8.746, 10544.459, 392.756, 52817.317 23/09/25,01:11:48,01,08,1, 11.9,1,1, 8.746, 10544.456, 392.741, 52817.314 23/09/25,01:11:48,02,08,1, 11.9,1,1, 8.746, 10544.443, 392.705, 52817.307 23/09/25,01:11:48,03,08,1, 11.9,1,1, 8.746, 10544.439, 392.695, 52817.332 23/09/25,01:11:48,04,08,1, 11.9,1,1, 8.746, 10544.432, 392.705, 52817.315 23/09/25,01:11:48,05,08,1, 11.9,1,1, 8.746, 10544.429, 392.690, 52817.337 23/09/25,01:11:48,06,08,1, 11.9,1,1, 8.746, 10544.434, 392.695, 52817.333 23/09/25,01:11:48,07,08,1, 11.9,1,1, 8.746, 10544.422, 392.671, 52817.322 23/09/25,01:11:48,08,08,1, 11.9,1,1, 8.746, 10544.432, 392.665, 52817.309 23/09/25,01:11:48,09,08,1, 11.9,1,1, 8.746, 10544.427, 392.685, 52817.383 23/09/25,01:11:48,10,08,1, 11.9,1,1, 8.746, 10544.405, 392.660, 52817.359 23/09/25,01:11:48,11,08,1, 11.9,1,1, 8.746, 10544.418, 392.657, 52817.345 23/09/25,01:11:48,12,08,1, 11.9,1,1, 8.746, 10544.408, 392.661, 52817.397 23/09/25,01:11:48,13,08,1, 11.9,1,1, 8.746, 10544.390, 392.649, 52817.371 23/09/25,01:11:48,14,08,1, 11.9,1,1, 8.746, 10544.434, 392.640, 52817.386 23/09/25,01:11:48,15,08,1, 11.9,1,1, 8.746, 10544.405, 392.633, 52817.365 23/09/25,01:11:48,16,08,1, 11.9,1,1, 8.746, 10544.377, 392.623, 52817.426 23/09/25,01:11:48,17,08,1, 11.9,1,1, 8.746, 10544.393, 392.654, 52817.371 23/09/25,01:11:48,18,08,1, 11.9,1,1, 8.746, 10544.387, 392.623, 52817.429 23/09/25,01:11:48,19,08,1, 11.9,1,1, 8.746, 10544.393, 392.626, 52817.422 23/09/25,01:11:49,00,09,1, 11.9,1,1, 8.742, 10544.392, 392.626, 52817.422 23/09/25,01:11:49,01,09,1, 11.9,1,1, 8.742, 10544.361, 392.615, 52817.453 23/09/25,01:11:49,02,09,1, 11.9,1,1, 8.742, 10544.373, 392.606, 52817.461 23/09/25,01:11:49,03,09,1, 11.9,1,1, 8.742, 10544.393, 392.575, 52817.467 23/09/25,01:11:49,04,09,1, 11.9,1,1, 8.742, 10544.366, 392.590, 52817.481 23/09/25,01:11:49,05,09,1, 11.9,1,1, 8.742, 10544.396, 392.589, 52817.347 23/09/25,01:11:49,06,09,1, 11.9,1,1, 8.742, 10544.341, 392.595, 52817.569 23/09/25,01:11:49,07,09,1, 11.9,1,1, 8.742, 10544.356, 392.568, 52817.515 23/09/25,01:11:49,08,09,1, 11.9,1,1, 8.742, 10544.353, 392.558, 52817.520 23/09/25,01:11:49,09,09,1, 11.9,1,1, 8.742, 10544.347, 392.567, 52817.507 23/09/25,01:11:49,10,09,1, 11.9,1,1, 8.742, 10544.354, 392.559, 52817.485 23/09/25,01:11:49,11,09,1, 11.9,1,1, 8.742, 10544.346, 392.536, 52817.493 23/09/25,01:11:49,12,09,1, 11.9,1,1, 8.742, 10544.339, 392.526, 52817.499 23/09/25,01:11:49,13,09,1, 11.9,1,1, 8.742, 10544.342, 392.550, 52817.509 23/09/25,01:11:49,14,09,1, 11.9,1,1, 8.742, 10544.311, 392.537, 52817.551 23/09/25,01:11:49,15,09,1, 11.9,1,1, 8.742, 10544.336, 392.513, 52817.536 23/09/25,01:11:49,16,09,1, 11.9,1,1, 8.742, 10544.328, 392.501, 52817.524 23/09/25,01:11:49,17,09,1, 11.9,1,1, 8.742, 10544.307, 392.511, 52817.538 23/09/25,01:11:49,18,09,1, 11.9,1,1, 8.742, 10544.296, 392.518, 52817.560 23/09/25,01:11:49,19,09,1, 11.9,1,1, 8.742, 10544.302, 392.511, 52817.560 23/09/25,01:11:50,00,08,1, 12.0,1,1, 8.741, 10544.300, 392.511, 52817.560 23/09/25,01:11:50,01,08,1, 12.0,1,1, 8.741, 10544.302, 392.478, 52817.567 23/09/25,01:11:50,02,08,1, 12.0,1,1, 8.741, 10544.309, 392.483, 52817.567 23/09/25,01:11:50,03,08,1, 12.0,1,1, 8.741, 10544.293, 392.484, 52817.577 23/09/25,01:11:50,04,08,1, 12.0,1,1, 8.741, 10544.296, 392.473, 52817.589 23/09/25,01:11:50,05,08,1, 12.0,1,1, 8.741, 10544.283, 392.464, 52817.630 23/09/25,01:11:50,06,08,1, 12.0,1,1, 8.741, 10544.282, 392.444, 52817.609 23/09/25,01:11:50,07,08,1, 12.0,1,1, 8.741, 10544.294, 392.463, 52817.605 23/09/25,01:11:50,08,08,1, 12.0,1,1, 8.741, 10544.281, 392.449, 52817.630 23/09/25,01:11:50,09,08,1, 12.0,1,1, 8.741, 10544.263, 392.450, 52817.573 23/09/25,01:11:50,10,08,1, 12.0,1,1, 8.741, 10544.259, 392.408, 52817.619 23/09/25,01:11:50,11,08,1, 12.0,1,1, 8.741, 10544.259, 392.423, 52817.602 23/09/25,01:11:50,12,08,1, 12.0,1,1, 8.741, 10544.280, 392.415, 52817.627 23/09/25,01:11:50,13,08,1, 12.0,1,1, 8.741, 10544.257, 392.407, 52817.648 23/09/25,01:11:50,14,08,1, 12.0,1,1, 8.741, 10544.236, 392.424, 52817.653 23/09/25,01:11:50,15,08,1, 12.0,1,1, 8.741, 10544.256, 392.400, 52817.664 23/09/25,01:11:50,16,08,1, 12.0,1,1, 8.741, 10544.258, 392.384, 52817.649 23/09/25,01:11:50,17,08,1, 12.0,1,1, 8.741, 10544.256, 392.393, 52817.681 23/09/25,01:11:50,18,08,1, 12.0,1,1, 8.741, 10544.233, 392.372, 52817.698 23/09/25,01:11:50,19,08,1, 12.0,1,1, 8.741, 10544.253, 392.388, 52817.696 23/09/25,01:11:51,00,07,1, 11.9,1,1, 8.744, 10544.250, 392.388, 52817.696 23/09/25,01:11:51,01,07,1, 11.9,1,1, 8.744, 10544.224, 392.362, 52817.693 23/09/25,01:11:51,02,07,1, 11.9,1,1, 8.744, 10544.219, 392.377, 52817.710 23/09/25,01:11:51,03,07,1, 11.9,1,1, 8.744, 10544.232, 392.360, 52817.725 23/09/25,01:11:51,04,07,1, 11.9,1,1, 8.744, 10544.213, 392.339, 52817.695 23/09/25,01:11:51,05,07,1, 11.9,1,1, 8.744, 10544.221, 392.344, 52817.681 23/09/25,01:11:51,06,07,1, 11.9,1,1, 8.744, 10544.202, 392.332, 52817.741 23/09/25,01:11:51,07,07,1, 11.9,1,1, 8.744, 10544.231, 392.334, 52817.761 23/09/25,01:11:51,08,07,1, 11.9,1,1, 8.744, 10544.202, 392.326, 52817.733 23/09/25,01:11:51,09,07,1, 11.9,1,1, 8.744, 10544.179, 392.318, 52817.748 23/09/25,01:11:51,10,07,1, 11.9,1,1, 8.744, 10544.181, 392.311, 52817.733 23/09/25,01:11:51,11,07,1, 11.9,1,1, 8.744, 10544.193, 392.328, 52817.756 23/09/25,01:11:51,12,07,1, 11.9,1,1, 8.744, 10544.215, 392.290, 52817.769 23/09/25,01:11:51,13,07,1, 11.9,1,1, 8.744, 10544.186, 392.286, 52817.775 23/09/25,01:11:51,14,07,1, 11.9,1,1, 8.744, 10544.168, 392.308, 52817.790 23/09/25,01:11:51,15,07,1, 11.9,1,1, 8.744, 10544.160, 392.288, 52817.790 23/09/25,01:11:51,16,07,1, 11.9,1,1, 8.744, 10544.173, 392.270, 52817.814 23/09/25,01:11:51,17,07,1, 11.9,1,1, 8.744, 10544.165, 392.261, 52817.844 23/09/25,01:11:51,18,07,1, 11.9,1,1, 8.744, 10544.167, 392.256, 52817.803 23/09/25,01:11:51,19,07,1, 11.9,1,1, 8.744, 10544.166, 392.250, 52817.840 23/09/25,01:11:52,00,08,1, 11.9,1,1, 8.741, 10544.158, 392.250, 52817.840 23/09/25,01:11:52,01,08,1, 11.9,1,1, 8.741, 10544.151, 392.232, 52817.799 23/09/25,01:11:52,02,08,1, 11.9,1,1, 8.741, 10544.134, 392.235, 52817.846 23/09/25,01:11:52,03,08,1, 11.9,1,1, 8.741, 10544.172, 392.239, 52817.853 23/09/25,01:11:52,04,08,1, 11.9,1,1, 8.741, 10544.150, 392.226, 52817.871 23/09/25,01:11:52,05,08,1, 11.9,1,1, 8.741, 10544.133, 392.218, 52817.855 23/09/25,01:11:52,06,08,1, 11.9,1,1, 8.741, 10544.145, 392.219, 52817.875 23/09/25,01:11:52,07,08,1, 11.9,1,1, 8.741, 10544.131, 392.213, 52817.891 23/09/25,01:11:52,08,08,1, 11.9,1,1, 8.741, 10544.114, 392.217, 52817.869 23/09/25,01:11:52,09,08,1, 11.9,1,1, 8.741, 10544.113, 392.182, 52817.901 23/09/25,01:11:52,10,08,1, 11.9,1,1, 8.741, 10544.112, 392.191, 52817.908 23/09/25,01:11:52,11,08,1, 11.9,1,1, 8.741, 10544.127, 392.177, 52817.887 23/09/25,01:11:52,12,08,1, 11.9,1,1, 8.741, 10544.135, 392.205, 52817.928 23/09/25,01:11:52,13,08,1, 11.9,1,1, 8.741, 10544.125, 392.171, 52817.930 23/09/25,01:11:52,14,08,1, 11.9,1,1, 8.741, 10544.114, 392.155, 52817.956 23/09/25,01:11:52,15,08,1, 11.9,1,1, 8.741, 10544.118, 392.159, 52817.923 23/09/25,01:11:52,16,08,1, 11.9,1,1, 8.741, 10544.100, 392.175, 52817.924 23/09/25,01:11:52,17,08,1, 11.9,1,1, 8.741, 10544.092, 392.142, 52817.952 23/09/25,01:11:52,18,08,1, 11.9,1,1, 8.741, 10544.083, 392.118, 52817.906 23/09/25,01:11:52,19,08,1, 11.9,1,1, 8.741, 10544.101, 392.117, 52817.935 23/09/25,01:11:53,00,08,1, 11.9,1,1, 8.745, 10544.100, 392.117, 52817.935 23/09/25,01:11:53,01,08,1, 11.9,1,1, 8.745, 10544.091, 392.116, 52817.966 23/09/25,01:11:53,02,08,1, 11.9,1,1, 8.745, 10544.077, 392.118, 52817.953 23/09/25,01:11:53,03,08,1, 11.9,1,1, 8.745, 10544.070, 392.095, 52817.996 23/09/25,01:11:53,04,08,1, 11.9,1,1, 8.745, 10544.055, 392.067, 52817.985 23/09/25,01:11:53,05,08,1, 11.9,1,1, 8.745, 10544.060, 392.067, 52818.032 23/09/25,01:11:53,06,08,1, 11.9,1,1, 8.745, 10544.038, 392.061, 52818.013 23/09/25,01:11:53,07,08,1, 11.9,1,1, 8.745, 10544.055, 392.065, 52817.968 23/09/25,01:11:53,08,08,1, 11.9,1,1, 8.745, 10544.060, 392.047, 52818.026 23/09/25,01:11:53,09,08,1, 11.9,1,1, 8.745, 10544.066, 392.034, 52818.008 23/09/25,01:11:53,10,08,1, 11.9,1,1, 8.745, 10544.044, 392.040, 52818.048 23/09/25,01:11:53,11,08,1, 11.9,1,1, 8.745, 10544.053, 392.057, 52818.065 23/09/25,01:11:53,12,08,1, 11.9,1,1, 8.745, 10544.069, 392.036, 52818.015 23/09/25,01:11:53,13,08,1, 11.9,1,1, 8.745, 10544.055, 392.011, 52818.040 23/09/25,01:11:53,14,08,1, 11.9,1,1, 8.745, 10544.034, 392.014, 52818.054 23/09/25,01:11:53,15,08,1, 11.9,1,1, 8.745, 10544.032, 392.010, 52818.043 23/09/25,01:11:53,16,08,1, 11.9,1,1, 8.745, 10544.018, 392.013, 52818.011 23/09/25,01:11:53,17,08,1, 11.9,1,1, 8.745, 10544.029, 392.015, 52818.064 23/09/25,01:11:53,18,08,1, 11.9,1,1, 8.745, 10544.028, 392.002, 52818.077 23/09/25,01:11:53,19,08,1, 11.9,1,1, 8.745, 10544.015, 391.972, 52818.054 23/09/25,01:11:54,00,07,1, 11.9,1,1, 8.742, 10544.008, 391.972, 52818.054 23/09/25,01:11:54,01,07,1, 11.9,1,1, 8.742, 10544.042, 392.006, 52818.105 23/09/25,01:11:54,02,07,1, 11.9,1,1, 8.742, 10543.998, 391.978, 52818.123 23/09/25,01:11:54,03,07,1, 11.9,1,1, 8.742, 10544.019, 391.980, 52818.109 23/09/25,01:11:54,04,07,1, 11.9,1,1, 8.742, 10544.003, 391.970, 52818.084 23/09/25,01:11:54,05,07,1, 11.9,1,1, 8.742, 10543.995, 391.976, 52818.103 23/09/25,01:11:54,06,07,1, 11.9,1,1, 8.742, 10543.987, 391.954, 52818.094 23/09/25,01:11:54,07,07,1, 11.9,1,1, 8.742, 10543.981, 391.949, 52818.123 23/09/25,01:11:54,08,07,1, 11.9,1,1, 8.742, 10543.978, 391.958, 52818.092 23/09/25,01:11:54,09,07,1, 11.9,1,1, 8.742, 10544.003, 391.934, 52818.147 23/09/25,01:11:54,10,07,1, 11.9,1,1, 8.742, 10543.967, 391.914, 52818.133 23/09/25,01:11:54,11,07,1, 11.9,1,1, 8.742, 10543.978, 391.908, 52818.128 23/09/25,01:11:54,12,07,1, 11.9,1,1, 8.742, 10543.969, 391.919, 52818.143 23/09/25,01:11:54,13,07,1, 11.9,1,1, 8.742, 10543.965, 391.899, 52818.163 23/09/25,01:11:54,14,07,1, 11.9,1,1, 8.742, 10543.943, 391.899, 52818.236 23/09/25,01:11:54,15,07,1, 11.9,1,1, 8.742, 10543.969, 391.882, 52818.227 23/09/25,01:11:54,16,07,1, 11.9,1,1, 8.742, 10543.920, 391.884, 52818.194 23/09/25,01:11:54,17,07,1, 11.9,1,1, 8.742, 10543.960, 391.893, 52818.208 23/09/25,01:11:54,18,07,1, 11.9,1,1, 8.742, 10543.952, 391.894, 52818.241 23/09/25,01:11:54,19,07,1, 11.9,1,1, 8.742, 10543.949, 391.887, 52818.200 23/09/25,01:11:55,00,08,1, 11.8,1,1, 8.747, 10543.941, 391.887, 52818.200 23/09/25,01:11:55,01,08,1, 11.8,1,1, 8.747, 10543.949, 391.887, 52818.227 23/09/25,01:11:55,02,08,1, 11.8,1,1, 8.747, 10543.936, 391.853, 52818.240 23/09/25,01:11:55,03,08,1, 11.8,1,1, 8.747, 10543.911, 391.843, 52818.282 23/09/25,01:11:55,04,08,1, 11.8,1,1, 8.747, 10543.935, 391.831, 52818.240 23/09/25,01:11:55,05,08,1, 11.8,1,1, 8.747, 10543.904, 391.829, 52818.250 23/09/25,01:11:55,06,08,1, 11.8,1,1, 8.747, 10543.930, 391.836, 52818.255 23/09/25,01:11:55,07,08,1, 11.8,1,1, 8.747, 10543.902, 391.821, 52818.243 23/09/25,01:11:55,08,08,1, 11.8,1,1, 8.747, 10543.905, 391.817, 52818.324 23/09/25,01:11:55,09,08,1, 11.8,1,1, 8.747, 10543.898, 391.807, 52818.259 23/09/25,01:11:55,10,08,1, 11.8,1,1, 8.747, 10543.883, 391.810, 52818.280 23/09/25,01:11:55,11,08,1, 11.8,1,1, 8.747, 10543.901, 391.805, 52818.309 23/09/25,01:11:55,12,08,1, 11.8,1,1, 8.747, 10543.899, 391.807, 52818.321 23/09/25,01:11:55,13,08,1, 11.8,1,1, 8.747, 10543.880, 391.800, 52818.309 23/09/25,01:11:55,14,08,1, 11.8,1,1, 8.747, 10543.894, 391.795, 52818.301 23/09/25,01:11:55,15,08,1, 11.8,1,1, 8.747, 10543.862, 391.770, 52818.330 23/09/25,01:11:55,16,08,1, 11.8,1,1, 8.747, 10543.884, 391.759, 52818.279 23/09/25,01:11:55,17,08,1, 11.8,1,1, 8.747, 10543.874, 391.745, 52818.371 23/09/25,01:11:55,18,08,1, 11.8,1,1, 8.747, 10543.876, 391.741, 52818.357 23/09/25,01:11:55,19,08,1, 11.8,1,1, 8.747, 10543.872, 391.710, 52818.367 23/09/25,01:11:56,00,07,1, 11.8,1,1, 8.742, 10543.866, 391.710, 52818.367 23/09/25,01:11:56,01,07,1, 11.8,1,1, 8.742, 10543.840, 391.704, 52818.331 23/09/25,01:11:56,02,07,1, 11.8,1,1, 8.742, 10543.834, 391.735, 52818.366 23/09/25,01:11:56,03,07,1, 11.8,1,1, 8.742, 10543.849, 391.695, 52818.375 23/09/25,01:11:56,04,07,1, 11.8,1,1, 8.742, 10543.846, 391.703, 52818.409 23/09/25,01:11:56,05,07,1, 11.8,1,1, 8.742, 10543.852, 391.696, 52818.339 23/09/25,01:11:56,06,07,1, 11.8,1,1, 8.742, 10543.857, 391.682, 52818.364 23/09/25,01:11:56,07,07,1, 11.8,1,1, 8.742, 10543.827, 391.674, 52818.381 23/09/25,01:11:56,08,07,1, 11.8,1,1, 8.742, 10543.835, 391.683, 52818.439 23/09/25,01:11:56,09,07,1, 11.8,1,1, 8.742, 10543.819, 391.685, 52818.393 23/09/25,01:11:56,10,07,1, 11.8,1,1, 8.742, 10543.803, 391.668, 52818.412 23/09/25,01:11:56,11,07,1, 11.8,1,1, 8.742, 10543.818, 391.665, 52818.409 23/09/25,01:11:56,12,07,1, 11.8,1,1, 8.742, 10543.803, 391.637, 52818.423 23/09/25,01:11:56,13,07,1, 11.8,1,1, 8.742, 10543.810, 391.656, 52818.420 23/09/25,01:11:56,14,07,1, 11.8,1,1, 8.742, 10543.806, 391.658, 52818.468 23/09/25,01:11:56,15,07,1, 11.8,1,1, 8.742, 10543.791, 391.625, 52818.455 23/09/25,01:11:56,16,07,1, 11.8,1,1, 8.742, 10543.800, 391.622, 52818.457 23/09/25,01:11:56,17,07,1, 11.8,1,1, 8.742, 10543.791, 391.628, 52818.459 23/09/25,01:11:56,18,07,1, 11.8,1,1, 8.742, 10543.781, 391.623, 52818.488 23/09/25,01:11:56,19,07,1, 11.8,1,1, 8.742, 10543.778, 391.595, 52818.466 23/09/25,01:11:57,00,08,1, 11.9,1,1, 8.741, 10543.774, 391.595, 52818.466 23/09/25,01:11:57,01,08,1, 11.9,1,1, 8.741, 10543.783, 391.586, 52818.476 23/09/25,01:11:57,02,08,1, 11.9,1,1, 8.741, 10543.770, 391.684, 52818.848 23/09/25,01:11:57,03,08,1, 11.9,1,1, 8.741, 10543.772, 391.671, 52818.856 23/09/25,01:11:57,04,08,1, 11.9,1,1, 8.741, 10543.784, 391.667, 52818.859 23/09/25,01:11:57,05,08,1, 11.9,1,1, 8.741, 10543.775, 391.652, 52818.863 23/09/25,01:11:57,06,08,1, 11.9,1,1, 8.741, 10543.723, 391.662, 52818.862 23/09/25,01:11:57,07,08,1, 11.9,1,1, 8.741, 10543.751, 391.654, 52818.879 23/09/25,01:11:57,08,08,1, 11.9,1,1, 8.741, 10543.751, 391.620, 52818.911 23/09/25,01:11:57,09,08,1, 11.9,1,1, 8.741, 10543.754, 391.654, 52818.917 23/09/25,01:11:57,10,08,1, 11.9,1,1, 8.741, 10543.756, 391.615, 52818.906 23/09/25,01:11:57,11,08,1, 11.9,1,1, 8.741, 10543.747, 391.604, 52818.917 23/09/25,01:11:57,12,08,1, 11.9,1,1, 8.741, 10543.753, 391.614, 52818.903 23/09/25,01:11:57,13,08,1, 11.9,1,1, 8.741, 10543.748, 391.590, 52818.953 23/09/25,01:11:57,14,08,1, 11.9,1,1, 8.741, 10543.739, 391.577, 52818.934 23/09/25,01:11:57,15,08,1, 11.9,1,1, 8.741, 10543.723, 391.580, 52818.919 23/09/25,01:11:57,16,08,1, 11.9,1,1, 8.741, 10543.733, 391.583, 52818.936 23/09/25,01:11:57,17,08,1, 11.9,1,1, 8.741, 10543.713, 391.573, 52818.905 23/09/25,01:11:57,18,08,1, 11.9,1,1, 8.741, 10543.709, 391.558, 52818.944 23/09/25,01:11:57,19,08,1, 11.9,1,1, 8.741, 10543.717, 391.543, 52818.961 23/09/25,01:11:58,00,09,1, 11.8,1,1, 8.746, 10543.716, 391.543, 52818.961 23/09/25,01:11:58,01,09,1, 11.8,1,1, 8.746, 10543.719, 391.530, 52818.849 23/09/25,01:11:58,02,09,1, 11.8,1,1, 8.746, 10543.705, 391.560, 52818.906 23/09/25,01:11:58,03,09,1, 11.8,1,1, 8.746, 10543.706, 391.541, 52818.951 23/09/25,01:11:58,04,09,1, 11.8,1,1, 8.746, 10543.705, 391.524, 52818.965 23/09/25,01:11:58,05,09,1, 11.8,1,1, 8.746, 10543.701, 391.500, 52819.002 23/09/25,01:11:58,06,09,1, 11.8,1,1, 8.746, 10543.703, 391.496, 52818.974 23/09/25,01:11:58,07,09,1, 11.8,1,1, 8.746, 10543.686, 391.483, 52818.974 23/09/25,01:11:58,08,09,1, 11.8,1,1, 8.746, 10543.710, 391.480, 52819.015 23/09/25,01:11:58,09,09,1, 11.8,1,1, 8.746, 10543.682, 391.466, 52819.020 23/09/25,01:11:58,10,09,1, 11.8,1,1, 8.746, 10543.666, 391.474, 52819.014 23/09/25,01:11:58,11,09,1, 11.8,1,1, 8.746, 10543.678, 391.441, 52819.000 23/09/25,01:11:58,12,09,1, 11.8,1,1, 8.746, 10543.696, 391.455, 52819.056 23/09/25,01:11:58,13,09,1, 11.8,1,1, 8.746, 10543.691, 391.446, 52819.073 23/09/25,01:11:58,14,09,1, 11.8,1,1, 8.746, 10543.669, 391.453, 52819.080 23/09/25,01:11:58,15,09,1, 11.8,1,1, 8.746, 10543.679, 391.430, 52819.070 23/09/25,01:11:58,16,09,1, 11.8,1,1, 8.746, 10543.668, 391.402, 52819.059 23/09/25,01:11:58,17,09,1, 11.8,1,1, 8.746, 10543.670, 391.364, 52819.096 23/09/25,01:11:58,18,09,1, 11.8,1,1, 8.746, 10543.661, 391.421, 52819.109 23/09/25,01:11:58,19,09,1, 11.8,1,1, 8.746, 10543.659, 391.365, 52819.084 23/09/25,01:11:59,00,08,1, 11.8,1,1, 8.746, 10543.658, 391.365, 52819.084 23/09/25,01:11:59,01,08,1, 11.8,1,1, 8.746, 10543.678, 391.341, 52819.109 23/09/25,01:11:59,02,08,1, 11.8,1,1, 8.746, 10543.650, 391.337, 52819.098 23/09/25,01:11:59,03,08,1, 11.8,1,1, 8.746, 10543.682, 391.326, 52819.103 23/09/25,01:11:59,04,08,1, 11.8,1,1, 8.746, 10543.675, 391.339, 52819.278 23/09/25,01:11:59,05,08,1, 11.8,1,1, 8.746, 10543.676, 391.311, 52819.076 23/09/25,01:11:59,06,08,1, 11.8,1,1, 8.746, 10543.658, 391.313, 52819.100 23/09/25,01:11:59,07,08,1, 11.8,1,1, 8.746, 10543.628, 391.301, 52819.139 23/09/25,01:11:59,08,08,1, 11.8,1,1, 8.746, 10543.648, 391.300, 52819.109 23/09/25,01:11:59,09,08,1, 11.8,1,1, 8.746, 10543.654, 391.290, 52819.137 23/09/25,01:11:59,10,08,1, 11.8,1,1, 8.746, 10543.624, 391.269, 52819.174 23/09/25,01:11:59,11,08,1, 11.8,1,1, 8.746, 10543.632, 391.261, 52819.143 23/09/25,01:11:59,12,08,1, 11.8,1,1, 8.746, 10543.631, 391.254, 52819.197 23/09/25,01:11:59,13,08,1, 11.8,1,1, 8.746, 10543.643, 391.250, 52819.187 23/09/25,01:11:59,14,08,1, 11.8,1,1, 8.746, 10543.614, 391.242, 52819.173 23/09/25,01:11:59,15,08,1, 11.8,1,1, 8.746, 10543.637, 391.214, 52819.179 23/09/25,01:11:59,16,08,1, 11.8,1,1, 8.746, 10543.630, 391.226, 52819.170 23/09/25,01:11:59,17,08,1, 11.8,1,1, 8.746, 10543.617, 391.201, 52819.157 23/09/25,01:11:59,18,08,1, 11.8,1,1, 8.746, 10543.611, 391.190, 52819.214 23/09/25,01:11:59,19,08,1, 11.8,1,1, 8.746, 10543.626, 391.190, 52819.209 23/09/25,01:12:00,00,08,1, 11.8,1,1, 8.745, 10543.624, 391.190, 52819.209 23/09/25,01:12:00,01,08,1, 11.8,1,1, 8.745, 10543.625, 391.179, 52819.207 23/09/25,01:12:00,02,08,1, 11.8,1,1, 8.745, 10543.616, 391.078, 52818.854 23/09/25,01:12:00,03,08,1, 11.8,1,1, 8.745, 10543.603, 391.075, 52818.920 23/09/25,01:12:00,04,08,1, 11.8,1,1, 8.745, 10543.592, 391.073, 52818.933 23/09/25,01:12:00,05,08,1, 11.8,1,1, 8.745, 10543.582, 391.060, 52818.907 23/09/25,01:12:00,06,08,1, 11.8,1,1, 8.745, 10543.587, 391.052, 52818.914 23/09/25,01:12:00,07,08,1, 11.8,1,1, 8.745, 10543.571, 391.023, 52818.910 23/09/25,01:12:00,08,08,1, 11.8,1,1, 8.745, 10543.593, 391.011, 52818.931 23/09/25,01:12:00,09,08,1, 11.8,1,1, 8.745, 10543.594, 390.995, 52818.945 23/09/25,01:12:00,10,08,1, 11.8,1,1, 8.745, 10543.591, 391.004, 52818.943 23/09/25,01:12:00,11,08,1, 11.8,1,1, 8.745, 10543.604, 390.997, 52818.945 23/09/25,01:12:00,12,08,1, 11.8,1,1, 8.745, 10543.591, 391.003, 52818.916 23/09/25,01:12:00,13,08,1, 11.8,1,1, 8.745, 10543.599, 390.982, 52818.965 23/09/25,01:12:00,14,08,1, 11.8,1,1, 8.745, 10543.611, 390.967, 52818.969 23/09/25,01:12:00,15,08,1, 11.8,1,1, 8.745, 10543.619, 390.962, 52818.986 23/09/25,01:12:00,16,08,1, 11.8,1,1, 8.745, 10543.568, 390.951, 52818.983 23/09/25,01:12:00,17,08,1, 11.8,1,1, 8.745, 10543.593, 390.924, 52818.929 23/09/25,01:12:00,18,08,1, 11.8,1,1, 8.745, 10543.573, 390.944, 52818.958 23/09/25,01:12:00,19,08,1, 11.8,1,1, 8.745, 10543.575, 390.938, 52819.002 23/09/25,01:12:01,00,09,1, 11.9,1,1, 8.743, 10543.574, 390.938, 52819.002 23/09/25,01:12:01,01,09,1, 11.9,1,1, 8.743, 10543.586, 390.913, 52818.987 23/09/25,01:12:01,02,09,1, 11.9,1,1, 8.743, 10543.601, 390.911, 52819.115 23/09/25,01:12:01,03,09,1, 11.9,1,1, 8.743, 10543.588, 390.896, 52818.964 23/09/25,01:12:01,04,09,1, 11.9,1,1, 8.743, 10543.533, 390.896, 52819.008 23/09/25,01:12:01,05,09,1, 11.9,1,1, 8.743, 10543.563, 390.872, 52819.011 23/09/25,01:12:01,06,09,1, 11.9,1,1, 8.743, 10543.561, 390.872, 52819.023 23/09/25,01:12:01,07,09,1, 11.9,1,1, 8.743, 10543.588, 390.867, 52819.007 23/09/25,01:12:01,08,09,1, 11.9,1,1, 8.743, 10543.558, 390.883, 52819.032 23/09/25,01:12:01,09,09,1, 11.9,1,1, 8.743, 10543.547, 390.853, 52819.015 23/09/25,01:12:01,10,09,1, 11.9,1,1, 8.743, 10543.546, 390.852, 52819.017 23/09/25,01:12:01,11,09,1, 11.9,1,1, 8.743, 10543.535, 390.812, 52819.032 23/09/25,01:12:01,12,09,1, 11.9,1,1, 8.743, 10543.563, 390.819, 52819.087 23/09/25,01:12:01,13,09,1, 11.9,1,1, 8.743, 10543.557, 390.808, 52819.049 23/09/25,01:12:01,14,09,1, 11.9,1,1, 8.743, 10543.540, 390.800, 52819.061 23/09/25,01:12:01,15,09,1, 11.9,1,1, 8.743, 10543.546, 390.780, 52819.043 23/09/25,01:12:01,16,09,1, 11.9,1,1, 8.743, 10543.545, 390.796, 52819.099 23/09/25,01:12:01,17,09,1, 11.9,1,1, 8.743, 10543.556, 390.777, 52819.061 23/09/25,01:12:01,18,09,1, 11.9,1,1, 8.743, 10543.536, 390.788, 52819.068 23/09/25,01:12:01,19,09,1, 11.9,1,1, 8.743, 10543.561, 390.771, 52819.117 23/09/25,01:12:02,00,08,1, 11.8,1,1, 8.746, 10543.557, 390.771, 52819.117 23/09/25,01:12:02,01,08,1, 11.8,1,1, 8.746, 10543.541, 390.749, 52819.141 23/09/25,01:12:02,02,08,1, 11.8,1,1, 8.746, 10543.530, 390.713, 52819.097 23/09/25,01:12:02,03,08,1, 11.8,1,1, 8.746, 10543.518, 390.716, 52819.153 23/09/25,01:12:02,04,08,1, 11.8,1,1, 8.746, 10543.520, 390.711, 52819.092 23/09/25,01:12:02,05,08,1, 11.8,1,1, 8.746, 10543.517, 390.736, 52819.123 23/09/25,01:12:02,06,08,1, 11.8,1,1, 8.746, 10543.514, 390.717, 52819.146 23/09/25,01:12:02,07,08,1, 11.8,1,1, 8.746, 10543.521, 390.729, 52819.161 23/09/25,01:12:02,08,08,1, 11.8,1,1, 8.746, 10543.512, 390.688, 52819.103 23/09/25,01:12:02,09,08,1, 11.8,1,1, 8.746, 10543.513, 390.689, 52819.110 23/09/25,01:12:02,10,08,1, 11.8,1,1, 8.746, 10543.500, 390.689, 52819.150 23/09/25,01:12:02,11,08,1, 11.8,1,1, 8.746, 10543.498, 390.681, 52819.137 23/09/25,01:12:02,12,08,1, 11.8,1,1, 8.746, 10543.519, 390.652, 52819.142 23/09/25,01:12:02,13,08,1, 11.8,1,1, 8.746, 10543.491, 390.661, 52819.174 23/09/25,01:12:02,14,08,1, 11.8,1,1, 8.746, 10543.501, 390.688, 52819.187 23/09/25,01:12:02,15,08,1, 11.8,1,1, 8.746, 10543.487, 390.632, 52819.153 23/09/25,01:12:02,16,08,1, 11.8,1,1, 8.746, 10543.485, 390.614, 52819.188 23/09/25,01:12:02,17,08,1, 11.8,1,1, 8.746, 10543.472, 390.608, 52819.189 23/09/25,01:12:02,18,08,1, 11.8,1,1, 8.746, 10543.488, 390.612, 52819.204 23/09/25,01:12:02,19,08,1, 11.8,1,1, 8.746, 10543.481, 390.603, 52819.182 23/09/25,01:12:03,00,08,1, 11.9,1,1, 8.745, 10543.474, 390.603, 52819.182 23/09/25,01:12:03,01,08,1, 11.9,1,1, 8.745, 10543.479, 390.577, 52819.223 23/09/25,01:12:03,02,08,1, 11.9,1,1, 8.745, 10543.409, 390.584, 52819.415 23/09/25,01:12:03,03,08,1, 11.9,1,1, 8.745, 10543.416, 390.558, 52819.257 23/09/25,01:12:03,04,08,1, 11.9,1,1, 8.745, 10543.426, 390.538, 52819.236 23/09/25,01:12:03,05,08,1, 11.9,1,1, 8.745, 10543.418, 390.557, 52819.222 23/09/25,01:12:03,06,08,1, 11.9,1,1, 8.745, 10543.445, 390.554, 52819.251 23/09/25,01:12:03,07,08,1, 11.9,1,1, 8.745, 10543.452, 390.546, 52819.255 23/09/25,01:12:03,08,08,1, 11.9,1,1, 8.745, 10543.410, 390.525, 52819.223 23/09/25,01:12:03,09,08,1, 11.9,1,1, 8.745, 10543.424, 390.506, 52819.240 23/09/25,01:12:03,10,08,1, 11.9,1,1, 8.745, 10543.437, 390.497, 52819.270 23/09/25,01:12:03,11,08,1, 11.9,1,1, 8.745, 10543.437, 390.488, 52819.260 23/09/25,01:12:03,12,08,1, 11.9,1,1, 8.745, 10543.405, 390.478, 52819.245 23/09/25,01:12:03,13,08,1, 11.9,1,1, 8.745, 10543.407, 390.477, 52819.234 23/09/25,01:12:03,14,08,1, 11.9,1,1, 8.745, 10543.440, 390.488, 52819.244 23/09/25,01:12:03,15,08,1, 11.9,1,1, 8.745, 10543.416, 390.473, 52819.305 23/09/25,01:12:03,16,08,1, 11.9,1,1, 8.745, 10543.387, 390.450, 52819.268 23/09/25,01:12:03,17,08,1, 11.9,1,1, 8.745, 10543.395, 390.421, 52819.268 23/09/25,01:12:03,18,08,1, 11.9,1,1, 8.745, 10543.415, 390.443, 52819.294 23/09/25,01:12:03,19,08,1, 11.9,1,1, 8.745, 10543.404, 390.434, 52819.315 23/09/25,01:12:04,00,08,1, 11.9,1,1, 8.746, 10543.399, 390.434, 52819.315 23/09/25,01:12:04,01,08,1, 11.9,1,1, 8.746, 10543.400, 390.401, 52819.288 23/09/25,01:12:04,02,08,1, 11.9,1,1, 8.746, 10543.383, 390.401, 52819.276 23/09/25,01:12:04,03,08,1, 11.9,1,1, 8.746, 10543.385, 390.406, 52819.341 23/09/25,01:12:04,04,08,1, 11.9,1,1, 8.746, 10543.379, 390.408, 52819.361 23/09/25,01:12:04,05,08,1, 11.9,1,1, 8.746, 10543.367, 390.363, 52819.329 23/09/25,01:12:04,06,08,1, 11.9,1,1, 8.746, 10543.351, 390.382, 52819.327 23/09/25,01:12:04,07,08,1, 11.9,1,1, 8.746, 10543.376, 390.379, 52819.342 23/09/25,01:12:04,08,08,1, 11.9,1,1, 8.746, 10543.360, 390.365, 52819.330 23/09/25,01:12:04,09,08,1, 11.9,1,1, 8.746, 10543.395, 390.314, 52819.392 23/09/25,01:12:04,10,08,1, 11.9,1,1, 8.746, 10543.351, 390.360, 52819.385 23/09/25,01:12:04,11,08,1, 11.9,1,1, 8.746, 10543.362, 390.345, 52819.385 23/09/25,01:12:04,12,08,1, 11.9,1,1, 8.746, 10543.361, 390.327, 52819.397 23/09/25,01:12:04,13,08,1, 11.9,1,1, 8.746, 10543.357, 390.293, 52819.427 23/09/25,01:12:04,14,08,1, 11.9,1,1, 8.746, 10543.338, 390.292, 52819.419 23/09/25,01:12:04,15,08,1, 11.9,1,1, 8.746, 10543.353, 390.297, 52819.411 23/09/25,01:12:04,16,08,1, 11.9,1,1, 8.746, 10543.342, 390.299, 52819.439 23/09/25,01:12:04,17,08,1, 11.9,1,1, 8.746, 10543.343, 390.286, 52819.457 23/09/25,01:12:04,18,08,1, 11.9,1,1, 8.746, 10543.343, 390.303, 52819.437 23/09/25,01:12:04,19,08,1, 11.9,1,1, 8.746, 10543.329, 390.276, 52819.480 23/09/25,01:12:05,00,09,1, 11.8,1,1, 8.743, 10543.324, 390.276, 52819.480 23/09/25,01:12:05,01,09,1, 11.8,1,1, 8.743, 10543.328, 390.266, 52819.440 23/09/25,01:12:05,02,09,1, 11.8,1,1, 8.743, 10543.336, 390.261, 52819.431 23/09/25,01:12:05,03,09,1, 11.8,1,1, 8.743, 10543.310, 390.251, 52819.494 23/09/25,01:12:05,04,09,1, 11.8,1,1, 8.743, 10543.317, 390.225, 52819.460 23/09/25,01:12:05,05,09,1, 11.8,1,1, 8.743, 10543.329, 390.229, 52819.487 23/09/25,01:12:05,06,09,1, 11.8,1,1, 8.743, 10543.312, 390.230, 52819.492 23/09/25,01:12:05,07,09,1, 11.8,1,1, 8.743, 10543.331, 390.224, 52819.483 23/09/25,01:12:05,08,09,1, 11.8,1,1, 8.743, 10543.296, 390.210, 52819.522 23/09/25,01:12:05,09,09,1, 11.8,1,1, 8.743, 10543.303, 390.193, 52819.550 23/09/25,01:12:05,10,09,1, 11.8,1,1, 8.743, 10543.297, 390.189, 52819.526 23/09/25,01:12:05,11,09,1, 11.8,1,1, 8.743, 10543.314, 390.164, 52819.516 23/09/25,01:12:05,12,09,1, 11.8,1,1, 8.743, 10543.297, 390.198, 52819.515 23/09/25,01:12:05,13,09,1, 11.8,1,1, 8.743, 10543.303, 390.191, 52819.511 23/09/25,01:12:05,14,09,1, 11.8,1,1, 8.743, 10543.274, 390.146, 52819.564 23/09/25,01:12:05,15,09,1, 11.8,1,1, 8.743, 10543.291, 390.146, 52819.535 23/09/25,01:12:05,16,09,1, 11.8,1,1, 8.743, 10543.271, 390.155, 52819.536 23/09/25,01:12:05,17,09,1, 11.8,1,1, 8.743, 10543.254, 390.153, 52819.563 23/09/25,01:12:05,18,09,1, 11.8,1,1, 8.743, 10543.259, 390.144, 52819.566 23/09/25,01:12:05,19,09,1, 11.8,1,1, 8.743, 10543.265, 390.135, 52819.551 23/09/25,01:12:06,00,09,1, 11.9,1,1, 8.740, 10543.257, 390.135, 52819.551 23/09/25,01:12:06,01,09,1, 11.9,1,1, 8.740, 10543.272, 390.119, 52819.577 23/09/25,01:12:06,02,09,1, 11.9,1,1, 8.740, 10543.261, 390.110, 52819.570 23/09/25,01:12:06,03,09,1, 11.9,1,1, 8.740, 10543.285, 390.113, 52819.606 23/09/25,01:12:06,04,09,1, 11.9,1,1, 8.740, 10543.238, 390.091, 52819.598 23/09/25,01:12:06,05,09,1, 11.9,1,1, 8.740, 10543.228, 390.080, 52819.571 23/09/25,01:12:06,06,09,1, 11.9,1,1, 8.740, 10543.250, 390.053, 52819.589 23/09/25,01:12:06,07,09,1, 11.9,1,1, 8.740, 10543.224, 390.072, 52819.585 23/09/25,01:12:06,08,09,1, 11.9,1,1, 8.740, 10543.268, 390.037, 52819.523 23/09/25,01:12:06,09,09,1, 11.9,1,1, 8.740, 10543.189, 390.062, 52819.659 23/09/25,01:12:06,10,09,1, 11.9,1,1, 8.740, 10543.194, 390.057, 52819.656 23/09/25,01:12:06,11,09,1, 11.9,1,1, 8.740, 10543.219, 390.003, 52819.642 23/09/25,01:12:06,12,09,1, 11.9,1,1, 8.740, 10543.219, 390.009, 52819.610 23/09/25,01:12:06,13,09,1, 11.9,1,1, 8.740, 10543.236, 390.011, 52819.655 23/09/25,01:12:06,14,09,1, 11.9,1,1, 8.740, 10543.218, 389.998, 52819.662 23/09/25,01:12:06,15,09,1, 11.9,1,1, 8.740, 10543.212, 390.003, 52819.667 23/09/25,01:12:06,16,09,1, 11.9,1,1, 8.740, 10543.201, 389.988, 52819.648 23/09/25,01:12:06,17,09,1, 11.9,1,1, 8.740, 10543.193, 389.987, 52819.650 23/09/25,01:12:06,18,09,1, 11.9,1,1, 8.740, 10543.209, 389.986, 52819.642 23/09/25,01:12:06,19,09,1, 11.9,1,1, 8.740, 10543.206, 389.974, 52819.683 23/09/25,01:12:07,00,08,1, 11.9,1,1, 8.743, 10543.199, 389.974, 52819.683 23/09/25,01:12:07,01,08,1, 11.9,1,1, 8.743, 10543.210, 389.959, 52819.695 23/09/25,01:12:07,02,08,1, 11.9,1,1, 8.743, 10543.186, 389.949, 52819.682 23/09/25,01:12:07,03,08,1, 11.9,1,1, 8.743, 10543.180, 389.930, 52819.696 23/09/25,01:12:07,04,08,1, 11.9,1,1, 8.743, 10543.178, 389.931, 52819.704 23/09/25,01:12:07,05,08,1, 11.9,1,1, 8.743, 10543.175, 389.927, 52819.708 23/09/25,01:12:07,06,08,1, 11.9,1,1, 8.743, 10543.174, 389.928, 52819.741 23/09/25,01:12:07,07,08,1, 11.9,1,1, 8.743, 10543.161, 389.901, 52819.709 23/09/25,01:12:07,08,08,1, 11.9,1,1, 8.743, 10543.177, 389.908, 52819.703 23/09/25,01:12:07,09,08,1, 11.9,1,1, 8.743, 10543.188, 389.891, 52819.715 23/09/25,01:12:07,10,08,1, 11.9,1,1, 8.743, 10543.183, 389.907, 52819.722 23/09/25,01:12:07,11,08,1, 11.9,1,1, 8.743, 10543.157, 389.874, 52819.782 23/09/25,01:12:07,12,08,1, 11.9,1,1, 8.743, 10543.129, 389.861, 52819.734 23/09/25,01:12:07,13,08,1, 11.9,1,1, 8.743, 10543.144, 389.880, 52819.777 23/09/25,01:12:07,14,08,1, 11.9,1,1, 8.743, 10543.158, 389.865, 52819.792 23/09/25,01:12:07,15,08,1, 11.9,1,1, 8.743, 10543.146, 389.871, 52819.804 23/09/25,01:12:07,16,08,1, 11.9,1,1, 8.743, 10543.140, 389.853, 52819.745 23/09/25,01:12:07,17,08,1, 11.9,1,1, 8.743, 10543.141, 389.827, 52819.798 23/09/25,01:12:07,18,08,1, 11.9,1,1, 8.743, 10543.115, 389.830, 52819.769 23/09/25,01:12:07,19,08,1, 11.9,1,1, 8.743, 10543.138, 389.819, 52819.807 23/09/25,01:12:08,00,09,1, 11.9,1,1, 8.746, 10543.132, 389.819, 52819.807 23/09/25,01:12:08,01,09,1, 11.9,1,1, 8.746, 10543.152, 389.790, 52819.797 23/09/25,01:12:08,02,09,1, 11.9,1,1, 8.746, 10543.129, 389.819, 52819.825 23/09/25,01:12:08,03,09,1, 11.9,1,1, 8.746, 10543.140, 389.766, 52819.827 23/09/25,01:12:08,04,09,1, 11.9,1,1, 8.746, 10543.124, 389.764, 52819.847 23/09/25,01:12:08,05,09,1, 11.9,1,1, 8.746, 10543.139, 389.782, 52819.929 23/09/25,01:12:08,06,09,1, 11.9,1,1, 8.746, 10543.080, 389.763, 52819.825 23/09/25,01:12:08,07,09,1, 11.9,1,1, 8.746, 10543.117, 389.734, 52819.885 23/09/25,01:12:08,08,09,1, 11.9,1,1, 8.746, 10543.094, 389.740, 52819.886 23/09/25,01:12:08,09,09,1, 11.9,1,1, 8.746, 10543.095, 389.739, 52819.870 23/09/25,01:12:08,10,09,1, 11.9,1,1, 8.746, 10543.111, 389.745, 52819.864 23/09/25,01:12:08,11,09,1, 11.9,1,1, 8.746, 10543.076, 389.699, 52819.848 23/09/25,01:12:08,12,09,1, 11.9,1,1, 8.746, 10543.120, 389.688, 52819.736 23/09/25,01:12:08,13,09,1, 11.9,1,1, 8.746, 10543.052, 389.715, 52819.947 23/09/25,01:12:08,14,09,1, 11.9,1,1, 8.746, 10543.075, 389.691, 52819.894 23/09/25,01:12:08,15,09,1, 11.9,1,1, 8.746, 10543.097, 389.676, 52819.920 23/09/25,01:12:08,16,09,1, 11.9,1,1, 8.746, 10543.083, 389.656, 52819.908 23/09/25,01:12:08,17,09,1, 11.9,1,1, 8.746, 10543.085, 389.672, 52819.881 23/09/25,01:12:08,18,09,1, 11.9,1,1, 8.746, 10543.089, 389.616, 52819.898 23/09/25,01:12:08,19,09,1, 11.9,1,1, 8.746, 10543.069, 389.646, 52819.885 23/09/25,01:12:09,00,08,1, 11.9,1,1, 8.746, 10543.065, 389.646, 52819.885 23/09/25,01:12:09,01,08,1, 11.9,1,1, 8.746, 10543.079, 389.622, 52819.881 23/09/25,01:12:09,02,08,1, 11.9,1,1, 8.746, 10543.064, 389.625, 52819.948 23/09/25,01:12:09,03,08,1, 11.9,1,1, 8.746, 10543.064, 389.588, 52819.880 23/09/25,01:12:09,04,08,1, 11.9,1,1, 8.746, 10543.075, 389.600, 52819.913 23/09/25,01:12:09,05,08,1, 11.9,1,1, 8.746, 10543.039, 389.576, 52819.889 23/09/25,01:12:09,06,08,1, 11.9,1,1, 8.746, 10543.073, 389.580, 52819.949 23/09/25,01:12:09,07,08,1, 11.9,1,1, 8.746, 10543.044, 389.564, 52819.919 23/09/25,01:12:09,08,08,1, 11.9,1,1, 8.746, 10543.059, 389.544, 52819.940 23/09/25,01:12:09,09,08,1, 11.9,1,1, 8.746, 10543.048, 389.543, 52819.935 23/09/25,01:12:09,10,08,1, 11.9,1,1, 8.746, 10543.040, 389.523, 52819.969 23/09/25,01:12:09,11,08,1, 11.9,1,1, 8.746, 10543.020, 389.521, 52819.974 23/09/25,01:12:09,12,08,1, 11.9,1,1, 8.746, 10543.049, 389.521, 52819.969 23/09/25,01:12:09,13,08,1, 11.9,1,1, 8.746, 10543.031, 389.513, 52819.982 23/09/25,01:12:09,14,08,1, 11.9,1,1, 8.746, 10542.998, 389.509, 52819.988 23/09/25,01:12:09,15,08,1, 11.9,1,1, 8.746, 10543.018, 389.500, 52819.972 23/09/25,01:12:09,16,08,1, 11.9,1,1, 8.746, 10543.028, 389.483, 52820.009 23/09/25,01:12:09,17,08,1, 11.9,1,1, 8.746, 10543.025, 389.455, 52820.011 23/09/25,01:12:09,18,08,1, 11.9,1,1, 8.746, 10543.031, 389.476, 52820.039 23/09/25,01:12:09,19,08,1, 11.9,1,1, 8.746, 10543.025, 389.460, 52820.055 23/09/25,01:12:10,00,09,1, 11.9,1,1, 8.747, 10543.023, 389.460, 52820.055 23/09/25,01:12:10,01,09,1, 11.9,1,1, 8.747, 10543.006, 389.460, 52820.058 23/09/25,01:12:10,02,09,1, 11.9,1,1, 8.747, 10542.958, 389.415, 52820.008 23/09/25,01:12:10,03,09,1, 11.9,1,1, 8.747, 10543.005, 389.434, 52820.044 23/09/25,01:12:10,04,09,1, 11.9,1,1, 8.747, 10542.994, 389.431, 52820.064 23/09/25,01:12:10,05,09,1, 11.9,1,1, 8.747, 10542.987, 389.419, 52820.077 23/09/25,01:12:10,06,09,1, 11.9,1,1, 8.747, 10542.993, 389.409, 52820.078 23/09/25,01:12:10,07,09,1, 11.9,1,1, 8.747, 10542.992, 389.386, 52820.090 23/09/25,01:12:10,08,09,1, 11.9,1,1, 8.747, 10542.990, 389.361, 52820.055 23/09/25,01:12:10,09,09,1, 11.9,1,1, 8.747, 10542.996, 389.383, 52820.081 23/09/25,01:12:10,10,09,1, 11.9,1,1, 8.747, 10542.971, 389.352, 52820.052 23/09/25,01:12:10,11,09,1, 11.9,1,1, 8.747, 10542.964, 389.383, 52820.066 23/09/25,01:12:10,12,09,1, 11.9,1,1, 8.747, 10542.964, 389.377, 52820.095 23/09/25,01:12:10,13,09,1, 11.9,1,1, 8.747, 10542.981, 389.345, 52820.118 23/09/25,01:12:10,14,09,1, 11.9,1,1, 8.747, 10542.973, 389.329, 52820.076 23/09/25,01:12:10,15,09,1, 11.9,1,1, 8.747, 10542.970, 389.340, 52820.106 23/09/25,01:12:10,16,09,1, 11.9,1,1, 8.747, 10542.943, 389.318, 52820.192 23/09/25,01:12:10,17,09,1, 11.9,1,1, 8.747, 10542.970, 389.309, 52820.094 23/09/25,01:12:10,18,09,1, 11.9,1,1, 8.747, 10542.920, 389.298, 52820.081 23/09/25,01:12:10,19,09,1, 11.9,1,1, 8.747, 10542.948, 389.305, 52820.125 23/09/25,01:12:11,00,08,1, 11.8,1,1, 8.747, 10542.940, 389.305, 52820.125 23/09/25,01:12:11,01,08,1, 11.8,1,1, 8.747, 10542.957, 389.284, 52820.165 23/09/25,01:12:11,02,08,1, 11.8,1,1, 8.747, 10542.908, 389.304, 52820.160 23/09/25,01:12:11,03,08,1, 11.8,1,1, 8.747, 10542.923, 389.280, 52820.159 23/09/25,01:12:11,04,08,1, 11.8,1,1, 8.747, 10542.933, 389.270, 52820.162 23/09/25,01:12:11,05,08,1, 11.8,1,1, 8.747, 10542.926, 389.251, 52820.188 23/09/25,01:12:11,06,08,1, 11.8,1,1, 8.747, 10542.944, 389.218, 52820.171 23/09/25,01:12:11,07,08,1, 11.8,1,1, 8.747, 10542.934, 389.229, 52820.205 23/09/25,01:12:11,08,08,1, 11.8,1,1, 8.747, 10542.927, 389.236, 52820.162 23/09/25,01:12:11,09,08,1, 11.8,1,1, 8.747, 10542.903, 389.208, 52820.217 23/09/25,01:12:11,10,08,1, 11.8,1,1, 8.747, 10542.911, 389.194, 52820.162 23/09/25,01:12:11,11,08,1, 11.8,1,1, 8.747, 10542.923, 389.206, 52820.215 23/09/25,01:12:11,12,08,1, 11.8,1,1, 8.747, 10542.890, 389.188, 52820.214 23/09/25,01:12:11,13,08,1, 11.8,1,1, 8.747, 10542.916, 389.165, 52820.238 23/09/25,01:12:11,14,08,1, 11.8,1,1, 8.747, 10542.908, 389.167, 52820.274 23/09/25,01:12:11,15,08,1, 11.8,1,1, 8.747, 10542.898, 389.190, 52820.286 23/09/25,01:12:11,16,08,1, 11.8,1,1, 8.747, 10542.910, 389.178, 52820.522 23/09/25,01:12:11,17,08,1, 11.8,1,1, 8.747, 10542.934, 389.141, 52820.074 23/09/25,01:12:11,18,08,1, 11.8,1,1, 8.747, 10542.920, 389.160, 52820.416 23/09/25,01:12:11,19,08,1, 11.8,1,1, 8.747, 10542.952, 389.146, 52820.154 23/09/25,01:12:12,00,09,1, 11.9,1,1, 8.745, 10542.948, 389.146, 52820.154 23/09/25,01:12:12,01,09,1, 11.9,1,1, 8.745, 10542.897, 389.113, 52820.257 23/09/25,01:12:12,02,09,1, 11.9,1,1, 8.745, 10542.885, 389.112, 52820.255 23/09/25,01:12:12,03,09,1, 11.9,1,1, 8.745, 10542.873, 389.095, 52820.310 23/09/25,01:12:12,04,09,1, 11.9,1,1, 8.745, 10542.891, 389.105, 52820.280 23/09/25,01:12:12,05,09,1, 11.9,1,1, 8.745, 10542.864, 389.081, 52820.331 23/09/25,01:12:12,06,09,1, 11.9,1,1, 8.745, 10542.900, 389.071, 52820.302 23/09/25,01:12:12,07,09,1, 11.9,1,1, 8.745, 10542.857, 389.046, 52820.298 23/09/25,01:12:12,08,09,1, 11.9,1,1, 8.745, 10542.879, 389.064, 52820.306 23/09/25,01:12:12,09,09,1, 11.9,1,1, 8.745, 10542.864, 389.034, 52820.328 23/09/25,01:12:12,10,09,1, 11.9,1,1, 8.745, 10542.880, 389.044, 52820.342 23/09/25,01:12:12,11,09,1, 11.9,1,1, 8.745, 10542.863, 389.039, 52820.331 23/09/25,01:12:12,12,09,1, 11.9,1,1, 8.745, 10542.845, 389.027, 52820.331 23/09/25,01:12:12,13,09,1, 11.9,1,1, 8.745, 10542.849, 389.003, 52820.314 23/09/25,01:12:12,14,09,1, 11.9,1,1, 8.745, 10542.846, 389.007, 52820.366 23/09/25,01:12:12,15,09,1, 11.9,1,1, 8.745, 10542.832, 389.012, 52820.373 23/09/25,01:12:12,16,09,1, 11.9,1,1, 8.745, 10542.849, 388.982, 52820.361 23/09/25,01:12:12,17,09,1, 11.9,1,1, 8.745, 10542.853, 388.978, 52820.393 23/09/25,01:12:12,18,09,1, 11.9,1,1, 8.745, 10542.841, 388.974, 52820.379 23/09/25,01:12:12,19,09,1, 11.9,1,1, 8.745, 10542.852, 388.914, 52820.357 23/09/25,01:12:13,00,08,1, 11.9,1,1, 8.746, 10542.848, 388.914, 52820.357 23/09/25,01:12:13,01,08,1, 11.9,1,1, 8.746, 10542.836, 388.938, 52820.362 23/09/25,01:12:13,02,08,1, 11.9,1,1, 8.746, 10542.830, 388.912, 52820.408 23/09/25,01:12:13,03,08,1, 11.9,1,1, 8.746, 10542.830, 388.917, 52820.401 23/09/25,01:12:13,04,08,1, 11.9,1,1, 8.746, 10542.838, 388.923, 52820.457 23/09/25,01:12:13,05,08,1, 11.9,1,1, 8.746, 10542.847, 388.918, 52820.422 23/09/25,01:12:13,06,08,1, 11.9,1,1, 8.746, 10542.806, 388.871, 52820.414 23/09/25,01:12:13,07,08,1, 11.9,1,1, 8.746, 10542.836, 388.874, 52820.407 23/09/25,01:12:13,08,08,1, 11.9,1,1, 8.746, 10542.819, 388.865, 52820.426 23/09/25,01:12:13,09,08,1, 11.9,1,1, 8.746, 10542.820, 388.840, 52820.410 23/09/25,01:12:13,10,08,1, 11.9,1,1, 8.746, 10542.819, 388.853, 52820.436 23/09/25,01:12:13,11,08,1, 11.9,1,1, 8.746, 10542.802, 388.841, 52820.438 23/09/25,01:12:13,12,08,1, 11.9,1,1, 8.746, 10542.821, 388.829, 52820.464 23/09/25,01:12:13,13,08,1, 11.9,1,1, 8.746, 10542.819, 388.826, 52820.454 23/09/25,01:12:13,14,08,1, 11.9,1,1, 8.746, 10542.796, 388.809, 52820.450 23/09/25,01:12:13,15,08,1, 11.9,1,1, 8.746, 10542.786, 388.790, 52820.469 23/09/25,01:12:13,16,08,1, 11.9,1,1, 8.746, 10542.783, 388.803, 52820.511 23/09/25,01:12:13,17,08,1, 11.9,1,1, 8.746, 10542.779, 388.794, 52820.476 23/09/25,01:12:13,18,08,1, 11.9,1,1, 8.746, 10542.779, 388.772, 52820.493 23/09/25,01:12:13,19,08,1, 11.9,1,1, 8.746, 10542.792, 388.768, 52820.485 23/09/25,01:12:14,00,09,1, 11.9,1,1, 8.743, 10542.790, 388.768, 52820.485 23/09/25,01:12:14,01,09,1, 11.9,1,1, 8.743, 10542.775, 388.772, 52820.500 23/09/25,01:12:14,02,09,1, 11.9,1,1, 8.743, 10542.770, 388.748, 52820.487 23/09/25,01:12:14,03,09,1, 11.9,1,1, 8.743, 10542.763, 388.759, 52820.538 23/09/25,01:12:14,04,09,1, 11.9,1,1, 8.743, 10542.786, 388.752, 52820.512 23/09/25,01:12:14,05,09,1, 11.9,1,1, 8.743, 10542.778, 388.729, 52820.576 23/09/25,01:12:14,06,09,1, 11.9,1,1, 8.743, 10542.761, 388.714, 52820.619 23/09/25,01:12:14,07,09,1, 11.9,1,1, 8.743, 10542.772, 388.699, 52820.588 23/09/25,01:12:14,08,09,1, 11.9,1,1, 8.743, 10542.744, 388.687, 52820.585 23/09/25,01:12:14,09,09,1, 11.9,1,1, 8.743, 10542.750, 388.709, 52820.598 23/09/25,01:12:14,10,09,1, 11.9,1,1, 8.743, 10542.750, 388.679, 52820.570 23/09/25,01:12:14,11,09,1, 11.9,1,1, 8.743, 10542.746, 388.676, 52820.574 23/09/25,01:12:14,12,09,1, 11.9,1,1, 8.743, 10542.755, 388.669, 52820.582 23/09/25,01:12:14,13,09,1, 11.9,1,1, 8.743, 10542.738, 388.645, 52820.567 23/09/25,01:12:14,14,09,1, 11.9,1,1, 8.743, 10542.733, 388.676, 52820.569 23/09/25,01:12:14,15,09,1, 11.9,1,1, 8.743, 10542.737, 388.663, 52820.620 23/09/25,01:12:14,16,09,1, 11.9,1,1, 8.743, 10542.728, 388.646, 52820.582 23/09/25,01:12:14,17,09,1, 11.9,1,1, 8.743, 10542.729, 388.627, 52820.594 23/09/25,01:12:14,18,09,1, 11.9,1,1, 8.743, 10542.722, 388.635, 52820.633 23/09/25,01:12:14,19,09,1, 11.9,1,1, 8.743, 10542.743, 388.618, 52820.630 23/09/25,01:12:15,00,08,1, 11.8,1,1, 8.742, 10542.740, 388.618, 52820.630 23/09/25,01:12:15,01,08,1, 11.8,1,1, 8.742, 10542.757, 388.604, 52820.630 23/09/25,01:12:15,02,08,1, 11.8,1,1, 8.742, 10542.705, 388.596, 52820.664 23/09/25,01:12:15,03,08,1, 11.8,1,1, 8.742, 10542.718, 388.586, 52820.703 23/09/25,01:12:15,04,08,1, 11.8,1,1, 8.742, 10542.723, 388.569, 52820.634 23/09/25,01:12:15,05,08,1, 11.8,1,1, 8.742, 10542.719, 388.558, 52820.668 23/09/25,01:12:15,06,08,1, 11.8,1,1, 8.742, 10542.687, 388.564, 52820.661 23/09/25,01:12:15,07,08,1, 11.8,1,1, 8.742, 10542.725, 388.572, 52820.658 23/09/25,01:12:15,08,08,1, 11.8,1,1, 8.742, 10542.720, 388.548, 52820.671 23/09/25,01:12:15,09,08,1, 11.8,1,1, 8.742, 10542.722, 388.533, 52820.716 23/09/25,01:12:15,10,08,1, 11.8,1,1, 8.742, 10542.708, 388.537, 52820.690 23/09/25,01:12:15,11,08,1, 11.8,1,1, 8.742, 10542.695, 388.518, 52820.707 23/09/25,01:12:15,12,08,1, 11.8,1,1, 8.742, 10542.695, 388.504, 52820.694 23/09/25,01:12:15,13,08,1, 11.8,1,1, 8.742, 10542.700, 388.506, 52820.721 23/09/25,01:12:15,14,08,1, 11.8,1,1, 8.742, 10542.691, 388.498, 52820.729 23/09/25,01:12:15,15,08,1, 11.8,1,1, 8.742, 10542.706, 388.489, 52820.687 23/09/25,01:12:15,16,08,1, 11.8,1,1, 8.742, 10542.703, 388.480, 52820.734 23/09/25,01:12:15,17,08,1, 11.8,1,1, 8.742, 10542.681, 388.469, 52820.709 23/09/25,01:12:15,18,08,1, 11.8,1,1, 8.742, 10542.704, 388.477, 52820.728 23/09/25,01:12:15,19,08,1, 11.8,1,1, 8.742, 10542.683, 388.471, 52820.753 23/09/25,01:12:16,00,08,1, 11.9,1,1, 8.744, 10542.681, 388.471, 52820.753 23/09/25,01:12:16,01,08,1, 11.9,1,1, 8.744, 10542.681, 388.455, 52820.763 23/09/25,01:12:16,02,08,1, 11.9,1,1, 8.744, 10542.689, 388.467, 52820.747 23/09/25,01:12:16,03,08,1, 11.9,1,1, 8.744, 10542.694, 388.440, 52820.794 23/09/25,01:12:16,04,08,1, 11.9,1,1, 8.744, 10542.688, 388.426, 52820.755 23/09/25,01:12:16,05,08,1, 11.9,1,1, 8.744, 10542.679, 388.390, 52820.787 23/09/25,01:12:16,06,08,1, 11.9,1,1, 8.744, 10542.654, 388.403, 52820.764 23/09/25,01:12:16,07,08,1, 11.9,1,1, 8.744, 10542.669, 388.403, 52820.795 23/09/25,01:12:16,08,08,1, 11.9,1,1, 8.744, 10542.693, 388.381, 52820.854 23/09/25,01:12:16,09,08,1, 11.9,1,1, 8.744, 10542.674, 388.375, 52820.808 23/09/25,01:12:16,10,08,1, 11.9,1,1, 8.744, 10542.691, 388.384, 52820.809 23/09/25,01:12:16,11,08,1, 11.9,1,1, 8.744, 10542.660, 388.375, 52820.816 23/09/25,01:12:16,12,08,1, 11.9,1,1, 8.744, 10542.662, 388.355, 52820.828 23/09/25,01:12:16,13,08,1, 11.9,1,1, 8.744, 10542.682, 388.367, 52820.801 23/09/25,01:12:16,14,08,1, 11.9,1,1, 8.744, 10542.675, 388.348, 52820.828 23/09/25,01:12:16,15,08,1, 11.9,1,1, 8.744, 10542.663, 388.334, 52820.835 23/09/25,01:12:16,16,08,1, 11.9,1,1, 8.744, 10542.666, 388.320, 52820.849 23/09/25,01:12:16,17,08,1, 11.9,1,1, 8.744, 10542.654, 388.305, 52820.849 23/09/25,01:12:16,18,08,1, 11.9,1,1, 8.744, 10542.660, 388.292, 52820.845 23/09/25,01:12:16,19,08,1, 11.9,1,1, 8.744, 10542.665, 388.287, 52820.862 23/09/25,01:12:17,00,08,1, 11.8,1,1, 8.747, 10542.665, 388.287, 52820.862 23/09/25,01:12:17,01,08,1, 11.8,1,1, 8.747, 10542.663, 388.283, 52820.861 23/09/25,01:12:17,02,08,1, 11.8,1,1, 8.747, 10542.668, 388.280, 52820.879 23/09/25,01:12:17,03,08,1, 11.8,1,1, 8.747, 10542.670, 388.266, 52820.864 23/09/25,01:12:17,04,08,1, 11.8,1,1, 8.747, 10542.666, 388.262, 52820.861 23/09/25,01:12:17,05,08,1, 11.8,1,1, 8.747, 10542.677, 388.250, 52820.851 23/09/25,01:12:17,06,08,1, 11.8,1,1, 8.747, 10542.651, 388.239, 52820.893 23/09/25,01:12:17,07,08,1, 11.8,1,1, 8.747, 10542.682, 388.240, 52820.890 23/09/25,01:12:17,08,08,1, 11.8,1,1, 8.747, 10542.650, 388.226, 52820.888 23/09/25,01:12:17,09,08,1, 11.8,1,1, 8.747, 10542.649, 388.235, 52820.904 23/09/25,01:12:17,10,08,1, 11.8,1,1, 8.747, 10542.668, 388.211, 52820.941 23/09/25,01:12:17,11,08,1, 11.8,1,1, 8.747, 10542.660, 388.199, 52820.888 23/09/25,01:12:17,12,08,1, 11.8,1,1, 8.747, 10542.669, 388.181, 52820.908 23/09/25,01:12:17,13,08,1, 11.8,1,1, 8.747, 10542.656, 388.182, 52820.928 23/09/25,01:12:17,14,08,1, 11.8,1,1, 8.747, 10542.640, 388.169, 52820.947 23/09/25,01:12:17,15,08,1, 11.8,1,1, 8.747, 10542.672, 388.188, 52820.915 23/09/25,01:12:17,16,08,1, 11.8,1,1, 8.747, 10542.653, 388.143, 52820.935 23/09/25,01:12:17,17,08,1, 11.8,1,1, 8.747, 10542.653, 388.140, 52820.917 23/09/25,01:12:17,18,08,1, 11.8,1,1, 8.747, 10542.650, 388.130, 52820.905 23/09/25,01:12:17,19,08,1, 11.8,1,1, 8.747, 10542.640, 388.136, 52820.960 23/09/25,01:12:18,00,08,1, 11.8,1,1, 8.742, 10542.639, 388.136, 52820.960 23/09/25,01:12:18,01,08,1, 11.8,1,1, 8.742, 10542.680, 388.121, 52821.000 23/09/25,01:12:18,02,08,1, 11.8,1,1, 8.742, 10542.666, 388.101, 52820.968 23/09/25,01:12:18,03,08,1, 11.8,1,1, 8.742, 10542.648, 388.120, 52821.019 23/09/25,01:12:18,04,08,1, 11.8,1,1, 8.742, 10542.643, 388.104, 52821.015 23/09/25,01:12:18,05,08,1, 11.8,1,1, 8.742, 10542.636, 388.080, 52820.972 23/09/25,01:12:18,06,08,1, 11.8,1,1, 8.742, 10542.629, 388.079, 52821.029 23/09/25,01:12:18,07,08,1, 11.8,1,1, 8.742, 10542.640, 388.080, 52821.029 23/09/25,01:12:18,08,08,1, 11.8,1,1, 8.742, 10542.651, 388.071, 52821.041 23/09/25,01:12:18,09,08,1, 11.8,1,1, 8.742, 10542.647, 388.065, 52821.022 23/09/25,01:12:18,10,08,1, 11.8,1,1, 8.742, 10542.640, 388.056, 52821.055 23/09/25,01:12:18,11,08,1, 11.8,1,1, 8.742, 10542.626, 388.026, 52821.023 23/09/25,01:12:18,12,08,1, 11.8,1,1, 8.742, 10542.630, 388.018, 52821.068 23/09/25,01:12:18,13,08,1, 11.8,1,1, 8.742, 10542.652, 388.009, 52821.044 23/09/25,01:12:18,14,08,1, 11.8,1,1, 8.742, 10542.617, 387.989, 52821.072 23/09/25,01:12:18,15,08,1, 11.8,1,1, 8.742, 10542.633, 388.006, 52821.065 23/09/25,01:12:18,16,08,1, 11.8,1,1, 8.742, 10542.629, 387.991, 52821.106 23/09/25,01:12:18,17,08,1, 11.8,1,1, 8.742, 10542.616, 387.984, 52821.056 23/09/25,01:12:18,18,08,1, 11.8,1,1, 8.742, 10542.650, 387.980, 52821.089 23/09/25,01:12:18,19,08,1, 11.8,1,1, 8.742, 10542.602, 387.953, 52821.094 23/09/25,01:12:19,00,08,1, 11.9,1,1, 8.745, 10542.598, 387.953, 52821.094 23/09/25,01:12:19,01,08,1, 11.9,1,1, 8.745, 10542.633, 387.970, 52821.076 23/09/25,01:12:19,02,08,1, 11.9,1,1, 8.745, 10542.620, 387.962, 52821.112 23/09/25,01:12:19,03,08,1, 11.9,1,1, 8.745, 10542.614, 387.958, 52821.115 23/09/25,01:12:19,04,08,1, 11.9,1,1, 8.745, 10542.631, 387.933, 52821.127 23/09/25,01:12:19,05,08,1, 11.9,1,1, 8.745, 10542.634, 387.905, 52821.144 23/09/25,01:12:19,06,08,1, 11.9,1,1, 8.745, 10542.638, 387.925, 52821.131 23/09/25,01:12:19,07,08,1, 11.9,1,1, 8.745, 10542.623, 387.909, 52821.179 23/09/25,01:12:19,08,08,1, 11.9,1,1, 8.745, 10542.632, 387.907, 52821.159 23/09/25,01:12:19,09,08,1, 11.9,1,1, 8.745, 10542.612, 387.889, 52821.173 23/09/25,01:12:19,10,08,1, 11.9,1,1, 8.745, 10542.643, 387.891, 52821.205 23/09/25,01:12:19,11,08,1, 11.9,1,1, 8.745, 10542.595, 387.897, 52821.178 23/09/25,01:12:19,12,08,1, 11.9,1,1, 8.745, 10542.621, 387.877, 52821.195 23/09/25,01:12:19,13,08,1, 11.9,1,1, 8.745, 10542.628, 387.887, 52821.186 23/09/25,01:12:19,14,08,1, 11.9,1,1, 8.745, 10542.610, 387.847, 52821.182 23/09/25,01:12:19,15,08,1, 11.9,1,1, 8.745, 10542.609, 387.854, 52821.198 23/09/25,01:12:19,16,08,1, 11.9,1,1, 8.745, 10542.632, 387.850, 52821.231 23/09/25,01:12:19,17,08,1, 11.9,1,1, 8.745, 10542.600, 387.857, 52821.189 23/09/25,01:12:19,18,08,1, 11.9,1,1, 8.745, 10542.640, 387.856, 52821.209 23/09/25,01:12:19,19,08,1, 11.9,1,1, 8.745, 10542.611, 387.813, 52821.225 23/09/25,01:12:20,00,08,1, 11.9,1,1, 8.745, 10542.606, 387.813, 52821.225 23/09/25,01:12:20,01,08,1, 11.9,1,1, 8.745, 10542.629, 387.798, 52821.260 23/09/25,01:12:20,02,08,1, 11.9,1,1, 8.745, 10542.609, 387.823, 52821.253 23/09/25,01:12:20,03,08,1, 11.9,1,1, 8.745, 10542.608, 387.781, 52821.233 23/09/25,01:12:20,04,08,1, 11.9,1,1, 8.745, 10542.625, 387.790, 52821.273 23/09/25,01:12:20,05,08,1, 11.9,1,1, 8.745, 10542.625, 387.760, 52821.292 23/09/25,01:12:20,06,08,1, 11.9,1,1, 8.745, 10542.593, 387.772, 52821.261 23/09/25,01:12:20,07,08,1, 11.9,1,1, 8.745, 10542.626, 387.787, 52821.250 23/09/25,01:12:20,08,08,1, 11.9,1,1, 8.745, 10542.615, 387.772, 52821.290 23/09/25,01:12:20,09,08,1, 11.9,1,1, 8.745, 10542.627, 387.754, 52821.304 23/09/25,01:12:20,10,08,1, 11.9,1,1, 8.745, 10542.608, 387.756, 52821.284 23/09/25,01:12:20,11,08,1, 11.9,1,1, 8.745, 10542.582, 387.734, 52821.232 23/09/25,01:12:20,12,08,1, 11.9,1,1, 8.745, 10542.592, 387.733, 52821.257 23/09/25,01:12:20,13,08,1, 11.9,1,1, 8.745, 10542.589, 387.730, 52821.331 23/09/25,01:12:20,14,08,1, 11.9,1,1, 8.745, 10542.607, 387.707, 52821.335 23/09/25,01:12:20,15,08,1, 11.9,1,1, 8.745, 10542.594, 387.720, 52821.333 23/09/25,01:12:20,16,08,1, 11.9,1,1, 8.745, 10542.605, 387.728, 52821.282 23/09/25,01:12:20,17,08,1, 11.9,1,1, 8.745, 10542.620, 387.705, 52821.395 23/09/25,01:12:20,18,08,1, 11.9,1,1, 8.745, 10542.603, 387.700, 52821.355 23/09/25,01:12:20,19,08,1, 11.9,1,1, 8.745, 10542.588, 387.691, 52821.391 23/09/25,01:12:21,00,08,1, 11.9,1,1, 8.743, 10542.581, 387.691, 52821.391 23/09/25,01:12:21,01,08,1, 11.9,1,1, 8.743, 10542.602, 387.690, 52821.393 23/09/25,01:12:21,02,08,1, 11.9,1,1, 8.743, 10542.610, 387.655, 52821.393 23/09/25,01:12:21,03,08,1, 11.9,1,1, 8.743, 10542.594, 387.660, 52821.407 23/09/25,01:12:21,04,08,1, 11.9,1,1, 8.743, 10542.572, 387.667, 52821.391 23/09/25,01:12:21,05,08,1, 11.9,1,1, 8.743, 10542.575, 387.666, 52821.409 23/09/25,01:12:21,06,08,1, 11.9,1,1, 8.743, 10542.599, 387.655, 52821.408 23/09/25,01:12:21,07,08,1, 11.9,1,1, 8.743, 10542.594, 387.621, 52821.410 23/09/25,01:12:21,08,08,1, 11.9,1,1, 8.743, 10542.603, 387.636, 52821.435 23/09/25,01:12:21,09,08,1, 11.9,1,1, 8.743, 10542.621, 387.641, 52821.436 23/09/25,01:12:21,10,08,1, 11.9,1,1, 8.743, 10542.579, 387.651, 52821.478 23/09/25,01:12:21,11,08,1, 11.9,1,1, 8.743, 10542.590, 387.618, 52821.474 23/09/25,01:12:21,12,08,1, 11.9,1,1, 8.743, 10542.588, 387.628, 52821.462 23/09/25,01:12:21,13,08,1, 11.9,1,1, 8.743, 10542.593, 387.613, 52821.451 23/09/25,01:12:21,14,08,1, 11.9,1,1, 8.743, 10542.573, 387.619, 52821.429 23/09/25,01:12:21,15,08,1, 11.9,1,1, 8.743, 10542.566, 387.581, 52821.446 23/09/25,01:12:21,16,08,1, 11.9,1,1, 8.743, 10542.583, 387.601, 52821.501 23/09/25,01:12:21,17,08,1, 11.9,1,1, 8.743, 10542.547, 387.588, 52821.498 23/09/25,01:12:21,18,08,1, 11.9,1,1, 8.743, 10542.593, 387.575, 52821.496 23/09/25,01:12:21,19,08,1, 11.9,1,1, 8.743, 10542.575, 387.562, 52821.460 23/09/25,01:12:22,00,08,1, 11.9,1,1, 8.745, 10542.573, 387.562, 52821.460 23/09/25,01:12:22,01,08,1, 11.9,1,1, 8.745, 10542.588, 387.568, 52821.467 23/09/25,01:12:22,02,08,1, 11.9,1,1, 8.745, 10542.567, 387.552, 52821.442 23/09/25,01:12:22,03,08,1, 11.9,1,1, 8.745, 10542.557, 387.545, 52821.471 23/09/25,01:12:22,04,08,1, 11.9,1,1, 8.745, 10542.551, 387.527, 52821.462 23/09/25,01:12:22,05,08,1, 11.9,1,1, 8.745, 10542.571, 387.516, 52821.521 23/09/25,01:12:22,06,08,1, 11.9,1,1, 8.745, 10542.563, 387.508, 52821.517 23/09/25,01:12:22,07,08,1, 11.9,1,1, 8.745, 10542.552, 387.487, 52821.541 23/09/25,01:12:22,08,08,1, 11.9,1,1, 8.745, 10542.562, 387.475, 52821.535 23/09/25,01:12:22,09,08,1, 11.9,1,1, 8.745, 10542.525, 387.494, 52821.538 23/09/25,01:12:22,10,08,1, 11.9,1,1, 8.745, 10542.545, 387.486, 52821.549 23/09/25,01:12:22,11,08,1, 11.9,1,1, 8.745, 10542.536, 387.483, 52821.541 23/09/25,01:12:22,12,08,1, 11.9,1,1, 8.745, 10542.545, 387.459, 52821.535 23/09/25,01:12:22,13,08,1, 11.9,1,1, 8.745, 10542.555, 387.462, 52821.568 23/09/25,01:12:22,14,08,1, 11.9,1,1, 8.745, 10542.545, 387.489, 52821.576 23/09/25,01:12:22,15,08,1, 11.9,1,1, 8.745, 10542.532, 387.450, 52821.561 23/09/25,01:12:22,16,08,1, 11.9,1,1, 8.745, 10542.552, 387.429, 52821.555 23/09/25,01:12:22,17,08,1, 11.9,1,1, 8.745, 10542.556, 387.420, 52821.533 23/09/25,01:12:22,18,08,1, 11.9,1,1, 8.745, 10542.522, 387.417, 52821.693 23/09/25,01:12:22,19,08,1, 11.9,1,1, 8.745, 10542.536, 387.433, 52821.642 23/09/25,01:12:23,00,08,1, 11.9,1,1, 8.744, 10542.531, 387.433, 52821.642 23/09/25,01:12:23,01,08,1, 11.9,1,1, 8.744, 10542.538, 387.401, 52821.597 23/09/25,01:12:23,02,08,1, 11.9,1,1, 8.744, 10542.529, 387.406, 52821.622 23/09/25,01:12:23,03,08,1, 11.9,1,1, 8.744, 10542.535, 387.388, 52821.626 23/09/25,01:12:23,04,08,1, 11.9,1,1, 8.744, 10542.516, 387.377, 52821.659 23/09/25,01:12:23,05,08,1, 11.9,1,1, 8.744, 10542.520, 387.392, 52821.672 23/09/25,01:12:23,06,08,1, 11.9,1,1, 8.744, 10542.518, 387.381, 52821.676 23/09/25,01:12:23,07,08,1, 11.9,1,1, 8.744, 10542.519, 387.374, 52821.685 23/09/25,01:12:23,08,08,1, 11.9,1,1, 8.744, 10542.500, 387.336, 52821.655 23/09/25,01:12:23,09,08,1, 11.9,1,1, 8.744, 10542.526, 387.344, 52821.681 23/09/25,01:12:23,10,08,1, 11.9,1,1, 8.744, 10542.515, 387.325, 52821.650 23/09/25,01:12:23,11,08,1, 11.9,1,1, 8.744, 10542.524, 387.312, 52821.696 23/09/25,01:12:23,12,08,1, 11.9,1,1, 8.744, 10542.517, 387.311, 52821.704 23/09/25,01:12:23,13,08,1, 11.9,1,1, 8.744, 10542.523, 387.300, 52821.665 23/09/25,01:12:23,14,08,1, 11.9,1,1, 8.744, 10542.506, 387.309, 52821.699 23/09/25,01:12:23,15,08,1, 11.9,1,1, 8.744, 10542.514, 387.299, 52821.701 23/09/25,01:12:23,16,08,1, 11.9,1,1, 8.744, 10542.509, 387.301, 52821.709 23/09/25,01:12:23,17,08,1, 11.9,1,1, 8.744, 10542.496, 387.280, 52821.693 23/09/25,01:12:23,18,08,1, 11.9,1,1, 8.744, 10542.484, 387.253, 52821.698 23/09/25,01:12:23,19,08,1, 11.9,1,1, 8.744, 10542.517, 387.275, 52821.689 23/09/25,01:12:24,00,08,1, 11.9,1,1, 8.743, 10542.514, 387.275, 52821.689 23/09/25,01:12:24,01,08,1, 11.9,1,1, 8.743, 10542.521, 387.229, 52821.719 23/09/25,01:12:24,02,08,1, 11.9,1,1, 8.743, 10542.507, 387.245, 52821.753 23/09/25,01:12:24,03,08,1, 11.9,1,1, 8.743, 10542.479, 387.229, 52821.729 23/09/25,01:12:24,04,08,1, 11.9,1,1, 8.743, 10542.505, 387.223, 52821.759 23/09/25,01:12:24,05,08,1, 11.9,1,1, 8.743, 10542.517, 387.219, 52821.744 23/09/25,01:12:24,06,08,1, 11.9,1,1, 8.743, 10542.519, 387.199, 52821.774 23/09/25,01:12:24,07,08,1, 11.9,1,1, 8.743, 10542.468, 387.204, 52821.744 23/09/25,01:12:24,08,08,1, 11.9,1,1, 8.743, 10542.467, 387.189, 52821.762 23/09/25,01:12:24,09,08,1, 11.9,1,1, 8.743, 10542.478, 387.178, 52821.744 23/09/25,01:12:24,10,08,1, 11.9,1,1, 8.743, 10542.483, 387.175, 52821.772 23/09/25,01:12:24,11,08,1, 11.9,1,1, 8.743, 10542.480, 387.159, 52821.784 23/09/25,01:12:24,12,08,1, 11.9,1,1, 8.743, 10542.474, 387.149, 52821.760 23/09/25,01:12:24,13,08,1, 11.9,1,1, 8.743, 10542.484, 387.146, 52821.802 23/09/25,01:12:24,14,08,1, 11.9,1,1, 8.743, 10542.479, 387.136, 52821.809 23/09/25,01:12:24,15,08,1, 11.9,1,1, 8.743, 10542.479, 387.149, 52821.802 23/09/25,01:12:24,16,08,1, 11.9,1,1, 8.743, 10542.490, 387.124, 52821.816 23/09/25,01:12:24,17,08,1, 11.9,1,1, 8.743, 10542.467, 387.120, 52821.791 23/09/25,01:12:24,18,08,1, 11.9,1,1, 8.743, 10542.464, 387.114, 52821.835 23/09/25,01:12:24,19,08,1, 11.9,1,1, 8.743, 10542.479, 387.114, 52821.792 23/09/25,01:12:25,00,08,1, 11.9,1,1, 8.745, 10542.473, 387.114, 52821.792 23/09/25,01:12:25,01,08,1, 11.9,1,1, 8.745, 10542.467, 387.085, 52821.859 23/09/25,01:12:25,02,08,1, 11.9,1,1, 8.745, 10542.470, 387.080, 52821.846 23/09/25,01:12:25,03,08,1, 11.9,1,1, 8.745, 10542.478, 387.107, 52821.884 23/09/25,01:12:25,04,08,1, 11.9,1,1, 8.745, 10542.454, 387.047, 52821.867 23/09/25,01:12:25,05,08,1, 11.9,1,1, 8.745, 10542.465, 387.056, 52821.886 23/09/25,01:12:25,06,08,1, 11.9,1,1, 8.745, 10542.467, 387.064, 52821.879 23/09/25,01:12:25,07,08,1, 11.9,1,1, 8.745, 10542.445, 387.041, 52821.876 23/09/25,01:12:25,08,08,1, 11.9,1,1, 8.745, 10542.469, 387.027, 52821.903 23/09/25,01:12:25,09,08,1, 11.9,1,1, 8.745, 10542.451, 387.014, 52821.900 23/09/25,01:12:25,10,08,1, 11.9,1,1, 8.745, 10542.456, 387.002, 52821.889 23/09/25,01:12:25,11,08,1, 11.9,1,1, 8.745, 10542.457, 387.024, 52821.891 23/09/25,01:12:25,12,08,1, 11.9,1,1, 8.745, 10542.465, 386.982, 52821.914 23/09/25,01:12:25,13,08,1, 11.9,1,1, 8.745, 10542.439, 386.987, 52821.914 23/09/25,01:12:25,14,08,1, 11.9,1,1, 8.745, 10542.470, 387.005, 52821.913 23/09/25,01:12:25,15,08,1, 11.9,1,1, 8.745, 10542.433, 386.986, 52821.915 23/09/25,01:12:25,16,08,1, 11.9,1,1, 8.745, 10542.464, 386.970, 52821.934 23/09/25,01:12:25,17,08,1, 11.9,1,1, 8.745, 10542.427, 386.961, 52821.901 23/09/25,01:12:25,18,08,1, 11.9,1,1, 8.745, 10542.457, 386.956, 52821.934 23/09/25,01:12:25,19,08,1, 11.9,1,1, 8.745, 10542.441, 386.954, 52821.914 23/09/25,01:12:26,00,08,1, 11.9,1,1, 8.745, 10542.439, 386.954, 52821.914 23/09/25,01:12:26,01,08,1, 11.9,1,1, 8.745, 10542.448, 386.949, 52821.981 23/09/25,01:12:26,02,08,1, 11.9,1,1, 8.745, 10542.436, 386.927, 52821.967 23/09/25,01:12:26,03,08,1, 11.9,1,1, 8.745, 10542.431, 386.923, 52821.992 23/09/25,01:12:26,04,08,1, 11.9,1,1, 8.745, 10542.423, 386.896, 52821.939 23/09/25,01:12:26,05,08,1, 11.9,1,1, 8.745, 10542.428, 386.920, 52821.974 23/09/25,01:12:26,06,08,1, 11.9,1,1, 8.745, 10542.416, 386.893, 52821.973 23/09/25,01:12:26,07,08,1, 11.9,1,1, 8.745, 10542.433, 386.907, 52821.941 23/09/25,01:12:26,08,08,1, 11.9,1,1, 8.745, 10542.432, 386.895, 52822.002 23/09/25,01:12:26,09,08,1, 11.9,1,1, 8.745, 10542.406, 386.847, 52821.986 23/09/25,01:12:26,10,08,1, 11.9,1,1, 8.745, 10542.428, 386.876, 52821.971 23/09/25,01:12:26,11,08,1, 11.9,1,1, 8.745, 10542.409, 386.850, 52821.992 23/09/25,01:12:26,12,08,1, 11.9,1,1, 8.745, 10542.397, 386.849, 52821.994 23/09/25,01:12:26,13,08,1, 11.9,1,1, 8.745, 10542.435, 386.871, 52822.028 23/09/25,01:12:26,14,08,1, 11.9,1,1, 8.745, 10542.416, 386.838, 52822.026 23/09/25,01:12:26,15,08,1, 11.9,1,1, 8.745, 10542.420, 386.849, 52822.046 23/09/25,01:12:26,16,08,1, 11.9,1,1, 8.745, 10542.425, 386.811, 52822.068 23/09/25,01:12:26,17,08,1, 11.9,1,1, 8.745, 10542.415, 386.821, 52822.061 23/09/25,01:12:26,18,08,1, 11.9,1,1, 8.745, 10542.410, 386.813, 52822.070 23/09/25,01:12:26,19,08,1, 11.9,1,1, 8.745, 10542.397, 386.803, 52822.028 23/09/25,01:12:27,00,08,1, 11.9,1,1, 8.744, 10542.389, 386.803, 52822.028 23/09/25,01:12:27,01,08,1, 11.9,1,1, 8.744, 10542.403, 386.811, 52822.104 23/09/25,01:12:27,02,08,1, 11.9,1,1, 8.744, 10542.381, 386.771, 52822.025 23/09/25,01:12:27,03,08,1, 11.9,1,1, 8.744, 10542.401, 386.757, 52822.104 23/09/25,01:12:27,04,08,1, 11.9,1,1, 8.744, 10542.408, 386.757, 52822.116 23/09/25,01:12:27,05,08,1, 11.9,1,1, 8.744, 10542.406, 386.756, 52822.089 23/09/25,01:12:27,06,08,1, 11.9,1,1, 8.744, 10542.400, 386.727, 52822.133 23/09/25,01:12:27,07,08,1, 11.9,1,1, 8.744, 10542.388, 386.750, 52822.134 23/09/25,01:12:27,08,08,1, 11.9,1,1, 8.744, 10542.406, 386.722, 52822.127 23/09/25,01:12:27,09,08,1, 11.9,1,1, 8.744, 10542.393, 386.717, 52822.100 23/09/25,01:12:27,10,08,1, 11.9,1,1, 8.744, 10542.375, 386.710, 52822.100 23/09/25,01:12:27,11,08,1, 11.9,1,1, 8.744, 10542.370, 386.711, 52822.129 23/09/25,01:12:27,12,08,1, 11.9,1,1, 8.744, 10542.364, 386.730, 52822.096 23/09/25,01:12:27,13,08,1, 11.9,1,1, 8.744, 10542.406, 386.694, 52822.110 23/09/25,01:12:27,14,08,1, 11.9,1,1, 8.744, 10542.388, 386.700, 52822.104 23/09/25,01:12:27,15,08,1, 11.9,1,1, 8.744, 10542.397, 386.680, 52822.101 23/09/25,01:12:27,16,08,1, 11.9,1,1, 8.744, 10542.371, 386.677, 52822.114 23/09/25,01:12:27,17,08,1, 11.9,1,1, 8.744, 10542.385, 386.668, 52822.135 23/09/25,01:12:27,18,08,1, 11.9,1,1, 8.744, 10542.368, 386.664, 52822.135 23/09/25,01:12:27,19,08,1, 11.9,1,1, 8.744, 10542.364, 386.637, 52822.148 23/09/25,01:12:28,00,08,1, 11.8,1,1, 8.747, 10542.364, 386.637, 52822.148 23/09/25,01:12:28,01,08,1, 11.8,1,1, 8.747, 10542.365, 386.641, 52822.148 23/09/25,01:12:28,02,08,1, 11.8,1,1, 8.747, 10542.379, 386.618, 52822.153 23/09/25,01:12:28,03,08,1, 11.8,1,1, 8.747, 10542.376, 386.623, 52822.181 23/09/25,01:12:28,04,08,1, 11.8,1,1, 8.747, 10542.380, 386.634, 52822.183 23/09/25,01:12:28,05,08,1, 11.8,1,1, 8.747, 10542.361, 386.599, 52822.176 23/09/25,01:12:28,06,08,1, 11.8,1,1, 8.747, 10542.389, 386.603, 52822.199 23/09/25,01:12:28,07,08,1, 11.8,1,1, 8.747, 10542.363, 386.575, 52822.210 23/09/25,01:12:28,08,08,1, 11.8,1,1, 8.747, 10542.376, 386.592, 52822.199 23/09/25,01:12:28,09,08,1, 11.8,1,1, 8.747, 10542.376, 386.582, 52822.230 23/09/25,01:12:28,10,08,1, 11.8,1,1, 8.747, 10542.363, 386.582, 52822.207 23/09/25,01:12:28,11,08,1, 11.8,1,1, 8.747, 10542.350, 386.556, 52822.216 23/09/25,01:12:28,12,08,1, 11.8,1,1, 8.747, 10542.370, 386.549, 52822.229 23/09/25,01:12:28,13,08,1, 11.8,1,1, 8.747, 10542.357, 386.559, 52822.248 23/09/25,01:12:28,14,08,1, 11.8,1,1, 8.747, 10542.347, 386.531, 52822.227 23/09/25,01:12:28,15,08,1, 11.8,1,1, 8.747, 10542.352, 386.546, 52822.249 23/09/25,01:12:28,16,08,1, 11.8,1,1, 8.747, 10542.350, 386.532, 52822.266 23/09/25,01:12:28,17,08,1, 11.8,1,1, 8.747, 10542.344, 386.514, 52822.273 23/09/25,01:12:28,18,08,1, 11.8,1,1, 8.747, 10542.337, 386.511, 52822.265 23/09/25,01:12:28,19,08,1, 11.8,1,1, 8.747, 10542.356, 386.493, 52822.271 23/09/25,01:12:29,00,08,1, 11.9,1,1, 8.744, 10542.347, 386.493, 52822.271 23/09/25,01:12:29,01,08,1, 11.9,1,1, 8.744, 10542.313, 386.516, 52822.273 23/09/25,01:12:29,02,08,1, 11.9,1,1, 8.744, 10542.340, 386.503, 52822.359 23/09/25,01:12:29,03,08,1, 11.9,1,1, 8.744, 10542.338, 386.487, 52822.306 23/09/25,01:12:29,04,08,1, 11.9,1,1, 8.744, 10542.342, 386.484, 52822.325 23/09/25,01:12:29,05,08,1, 11.9,1,1, 8.744, 10542.350, 386.462, 52822.318 23/09/25,01:12:29,06,08,1, 11.9,1,1, 8.744, 10542.350, 386.463, 52822.314 23/09/25,01:12:29,07,08,1, 11.9,1,1, 8.744, 10542.324, 386.452, 52822.304 23/09/25,01:12:29,08,08,1, 11.9,1,1, 8.744, 10542.345, 386.442, 52822.339 23/09/25,01:12:29,09,08,1, 11.9,1,1, 8.744, 10542.353, 386.433, 52822.345 23/09/25,01:12:29,10,08,1, 11.9,1,1, 8.744, 10542.325, 386.430, 52822.320 23/09/25,01:12:29,11,08,1, 11.9,1,1, 8.744, 10542.332, 386.423, 52822.343 23/09/25,01:12:29,12,08,1, 11.9,1,1, 8.744, 10542.335, 386.392, 52822.339 23/09/25,01:12:29,13,08,1, 11.9,1,1, 8.744, 10542.322, 386.397, 52822.380 23/09/25,01:12:29,14,08,1, 11.9,1,1, 8.744, 10542.339, 386.382, 52822.376 23/09/25,01:12:29,15,08,1, 11.9,1,1, 8.744, 10542.325, 386.358, 52822.373 23/09/25,01:12:29,16,08,1, 11.9,1,1, 8.744, 10542.341, 386.389, 52822.365 23/09/25,01:12:29,17,08,1, 11.9,1,1, 8.744, 10542.327, 386.359, 52822.374 23/09/25,01:12:29,18,08,1, 11.9,1,1, 8.744, 10542.345, 386.370, 52822.413 23/09/25,01:12:29,19,08,1, 11.9,1,1, 8.744, 10542.335, 386.368, 52822.374 23/09/25,01:12:30,00,08,1, 11.9,1,1, 8.746, 10542.331, 386.368, 52822.374 23/09/25,01:12:30,01,08,1, 11.9,1,1, 8.746, 10542.329, 386.358, 52822.442 23/09/25,01:12:30,02,08,1, 11.9,1,1, 8.746, 10542.327, 386.336, 52822.419 23/09/25,01:12:30,03,08,1, 11.9,1,1, 8.746, 10542.308, 386.312, 52822.423 23/09/25,01:12:30,04,08,1, 11.9,1,1, 8.746, 10542.318, 386.311, 52822.445 23/09/25,01:12:30,05,08,1, 11.9,1,1, 8.746, 10542.349, 386.318, 52822.466 23/09/25,01:12:30,06,08,1, 11.9,1,1, 8.746, 10542.312, 386.324, 52822.439 23/09/25,01:12:30,07,08,1, 11.9,1,1, 8.746, 10542.328, 386.319, 52822.471 23/09/25,01:12:30,08,08,1, 11.9,1,1, 8.746, 10542.308, 386.290, 52822.447 23/09/25,01:12:30,09,08,1, 11.9,1,1, 8.746, 10542.300, 386.283, 52822.447 23/09/25,01:12:30,10,08,1, 11.9,1,1, 8.746, 10542.314, 386.270, 52822.455 23/09/25,01:12:30,11,08,1, 11.9,1,1, 8.746, 10542.317, 386.270, 52822.479 23/09/25,01:12:30,12,08,1, 11.9,1,1, 8.746, 10542.323, 386.260, 52822.472 23/09/25,01:12:30,13,08,1, 11.9,1,1, 8.746, 10542.327, 386.276, 52822.466 23/09/25,01:12:30,14,08,1, 11.9,1,1, 8.746, 10542.297, 386.287, 52822.490 23/09/25,01:12:30,15,08,1, 11.9,1,1, 8.746, 10542.299, 386.266, 52822.492 23/09/25,01:12:30,16,08,1, 11.9,1,1, 8.746, 10542.310, 386.256, 52822.489 23/09/25,01:12:30,17,08,1, 11.9,1,1, 8.746, 10542.319, 386.238, 52822.510 23/09/25,01:12:30,18,08,1, 11.9,1,1, 8.746, 10542.297, 386.218, 52822.516 23/09/25,01:12:30,19,08,1, 11.9,1,1, 8.746, 10542.307, 386.228, 52822.544 23/09/25,01:12:31,00,09,1, 11.9,1,1, 8.743, 10542.306, 386.228, 52822.544 23/09/25,01:12:31,01,09,1, 11.9,1,1, 8.743, 10542.298, 386.214, 52822.539 23/09/25,01:12:31,02,09,1, 11.9,1,1, 8.743, 10542.293, 386.213, 52822.550 23/09/25,01:12:31,03,09,1, 11.9,1,1, 8.743, 10542.293, 386.196, 52822.570 23/09/25,01:12:31,04,09,1, 11.9,1,1, 8.743, 10542.302, 386.197, 52822.555 23/09/25,01:12:31,05,09,1, 11.9,1,1, 8.743, 10542.314, 386.185, 52822.579 23/09/25,01:12:31,06,09,1, 11.9,1,1, 8.743, 10542.312, 386.179, 52822.556 23/09/25,01:12:31,07,09,1, 11.9,1,1, 8.743, 10542.290, 386.176, 52822.570 23/09/25,01:12:31,08,09,1, 11.9,1,1, 8.743, 10542.280, 386.179, 52822.595 23/09/25,01:12:31,09,09,1, 11.9,1,1, 8.743, 10542.289, 386.169, 52822.646 23/09/25,01:12:31,10,09,1, 11.9,1,1, 8.743, 10542.302, 386.167, 52822.610 23/09/25,01:12:31,11,09,1, 11.9,1,1, 8.743, 10542.272, 386.164, 52822.615 23/09/25,01:12:31,12,09,1, 11.9,1,1, 8.743, 10542.278, 386.146, 52822.604 23/09/25,01:12:31,13,09,1, 11.9,1,1, 8.743, 10542.296, 386.155, 52822.687 23/09/25,01:12:31,14,09,1, 11.9,1,1, 8.743, 10542.271, 386.151, 52822.694 23/09/25,01:12:31,15,09,1, 11.9,1,1, 8.743, 10542.273, 386.145, 52822.714 23/09/25,01:12:31,16,09,1, 11.9,1,1, 8.743, 10542.282, 386.119, 52822.659 23/09/25,01:12:31,17,09,1, 11.9,1,1, 8.743, 10542.281, 386.134, 52822.669 23/09/25,01:12:31,18,09,1, 11.9,1,1, 8.743, 10542.284, 386.118, 52822.652 23/09/25,01:12:31,19,09,1, 11.9,1,1, 8.743, 10542.271, 386.129, 52822.642 23/09/25,01:12:32,00,09,1, 11.9,1,1, 8.745, 10542.264, 386.129, 52822.642 23/09/25,01:12:32,01,09,1, 11.9,1,1, 8.745, 10542.263, 386.116, 52822.665 23/09/25,01:12:32,02,09,1, 11.9,1,1, 8.745, 10542.270, 386.118, 52822.677 23/09/25,01:12:32,03,09,1, 11.9,1,1, 8.745, 10542.265, 386.099, 52822.712 23/09/25,01:12:32,04,09,1, 11.9,1,1, 8.745, 10542.269, 386.080, 52822.704 23/09/25,01:12:32,05,09,1, 11.9,1,1, 8.745, 10542.282, 386.094, 52822.720 23/09/25,01:12:32,06,09,1, 11.9,1,1, 8.745, 10542.262, 386.065, 52822.679 23/09/25,01:12:32,07,09,1, 11.9,1,1, 8.745, 10542.235, 386.062, 52822.578 23/09/25,01:12:32,08,09,1, 11.9,1,1, 8.745, 10542.312, 386.083, 52822.760 23/09/25,01:12:32,09,09,1, 11.9,1,1, 8.745, 10542.283, 386.057, 52822.690 23/09/25,01:12:32,10,09,1, 11.9,1,1, 8.745, 10542.301, 386.059, 52822.734 23/09/25,01:12:32,11,09,1, 11.9,1,1, 8.745, 10542.264, 386.044, 52822.785 23/09/25,01:12:32,12,09,1, 11.9,1,1, 8.745, 10542.279, 386.032, 52822.756 23/09/25,01:12:32,13,09,1, 11.9,1,1, 8.745, 10542.269, 386.052, 52822.791 23/09/25,01:12:32,14,09,1, 11.9,1,1, 8.745, 10542.265, 386.056, 52822.777 23/09/25,01:12:32,15,09,1, 11.9,1,1, 8.745, 10542.264, 386.017, 52822.785 23/09/25,01:12:32,16,09,1, 11.9,1,1, 8.745, 10542.246, 386.001, 52822.789 23/09/25,01:12:32,17,09,1, 11.9,1,1, 8.745, 10542.250, 385.999, 52822.787 23/09/25,01:12:32,18,09,1, 11.9,1,1, 8.745, 10542.265, 385.998, 52822.827 23/09/25,01:12:32,19,09,1, 11.9,1,1, 8.745, 10542.249, 386.001, 52822.772 23/09/25,01:12:33,00,09,1, 11.8,1,1, 8.746, 10542.247, 386.001, 52822.772 23/09/25,01:12:33,01,09,1, 11.8,1,1, 8.746, 10542.264, 385.993, 52822.858 23/09/25,01:12:33,02,09,1, 11.8,1,1, 8.746, 10542.215, 386.009, 52822.873 23/09/25,01:12:33,03,09,1, 11.8,1,1, 8.746, 10542.247, 385.999, 52822.838 23/09/25,01:12:33,04,09,1, 11.8,1,1, 8.746, 10542.234, 385.982, 52822.863 23/09/25,01:12:33,05,09,1, 11.8,1,1, 8.746, 10542.254, 385.983, 52822.819 23/09/25,01:12:33,06,09,1, 11.8,1,1, 8.746, 10542.221, 385.978, 52822.834 23/09/25,01:12:33,07,09,1, 11.8,1,1, 8.746, 10542.200, 385.966, 52822.827 23/09/25,01:12:33,08,09,1, 11.8,1,1, 8.746, 10542.244, 385.952, 52822.853 23/09/25,01:12:33,09,09,1, 11.8,1,1, 8.746, 10542.225, 385.960, 52822.837 23/09/25,01:12:33,10,09,1, 11.8,1,1, 8.746, 10542.226, 385.959, 52822.839 23/09/25,01:12:33,11,09,1, 11.8,1,1, 8.746, 10542.231, 385.943, 52822.886 23/09/25,01:12:33,12,09,1, 11.8,1,1, 8.746, 10542.231, 385.953, 52822.879 23/09/25,01:12:33,13,09,1, 11.8,1,1, 8.746, 10542.224, 385.948, 52822.901 23/09/25,01:12:33,14,09,1, 11.8,1,1, 8.746, 10542.229, 385.939, 52822.921 23/09/25,01:12:33,15,09,1, 11.8,1,1, 8.746, 10542.219, 385.931, 52822.891 23/09/25,01:12:33,16,09,1, 11.8,1,1, 8.746, 10542.231, 385.943, 52822.920 23/09/25,01:12:33,17,09,1, 11.8,1,1, 8.746, 10542.199, 385.925, 52822.878 23/09/25,01:12:33,18,09,1, 11.8,1,1, 8.746, 10542.216, 385.919, 52822.932 23/09/25,01:12:33,19,09,1, 11.8,1,1, 8.746, 10542.219, 385.922, 52822.915 23/09/25,01:12:34,00,08,1, 12.0,1,1, 8.744, 10542.214, 385.922, 52822.915 23/09/25,01:12:34,01,08,1, 12.0,1,1, 8.744, 10542.198, 385.932, 52822.943 23/09/25,01:12:34,02,08,1, 12.0,1,1, 8.744, 10542.207, 385.912, 52822.968 23/09/25,01:12:34,03,08,1, 12.0,1,1, 8.744, 10542.191, 385.897, 52822.946 23/09/25,01:12:34,04,08,1, 12.0,1,1, 8.744, 10542.207, 385.893, 52822.924 23/09/25,01:12:34,05,08,1, 12.0,1,1, 8.744, 10542.194, 385.879, 52822.949 23/09/25,01:12:34,06,08,1, 12.0,1,1, 8.744, 10542.189, 385.889, 52822.942 23/09/25,01:12:34,07,08,1, 12.0,1,1, 8.744, 10542.175, 385.890, 52822.969 23/09/25,01:12:34,08,08,1, 12.0,1,1, 8.744, 10542.202, 385.883, 52823.012 23/09/25,01:12:34,09,08,1, 12.0,1,1, 8.744, 10542.163, 385.868, 52822.979 23/09/25,01:12:34,10,08,1, 12.0,1,1, 8.744, 10542.180, 385.876, 52822.968 23/09/25,01:12:34,11,08,1, 12.0,1,1, 8.744, 10542.181, 385.862, 52822.987 23/09/25,01:12:34,12,08,1, 12.0,1,1, 8.744, 10542.164, 385.851, 52823.007 23/09/25,01:12:34,13,08,1, 12.0,1,1, 8.744, 10542.180, 385.834, 52823.138 23/09/25,01:12:34,14,08,1, 12.0,1,1, 8.744, 10542.207, 385.854, 52822.965 23/09/25,01:12:34,15,08,1, 12.0,1,1, 8.744, 10542.182, 385.847, 52823.022 23/09/25,01:12:34,16,08,1, 12.0,1,1, 8.744, 10542.158, 385.837, 52822.987 23/09/25,01:12:34,17,08,1, 12.0,1,1, 8.744, 10542.195, 385.831, 52823.032 23/09/25,01:12:34,18,08,1, 12.0,1,1, 8.744, 10542.188, 385.844, 52823.075 23/09/25,01:12:34,19,08,1, 12.0,1,1, 8.744, 10542.179, 385.814, 52823.045 23/09/25,01:12:35,00,08,1, 11.8,1,1, 8.742, 10542.172, 385.814, 52823.045 23/09/25,01:12:35,01,08,1, 11.8,1,1, 8.742, 10542.167, 385.807, 52823.071 23/09/25,01:12:35,02,08,1, 11.8,1,1, 8.742, 10542.181, 385.764, 52823.090 23/09/25,01:12:35,03,08,1, 11.8,1,1, 8.742, 10542.152, 385.795, 52823.116 23/09/25,01:12:35,04,08,1, 11.8,1,1, 8.742, 10542.178, 385.788, 52823.077 23/09/25,01:12:35,05,08,1, 11.8,1,1, 8.742, 10542.158, 385.784, 52823.124 23/09/25,01:12:35,06,08,1, 11.8,1,1, 8.742, 10542.164, 385.783, 52823.118 23/09/25,01:12:35,07,08,1, 11.8,1,1, 8.742, 10542.148, 385.768, 52823.106 23/09/25,01:12:35,08,08,1, 11.8,1,1, 8.742, 10542.158, 385.762, 52823.089 23/09/25,01:12:35,09,08,1, 11.8,1,1, 8.742, 10542.165, 385.781, 52823.139 23/09/25,01:12:35,10,08,1, 11.8,1,1, 8.742, 10542.167, 385.748, 52823.144 23/09/25,01:12:35,11,08,1, 11.8,1,1, 8.742, 10542.149, 385.734, 52823.119 23/09/25,01:12:35,12,08,1, 11.8,1,1, 8.742, 10542.151, 385.757, 52823.129 23/09/25,01:12:35,13,08,1, 11.8,1,1, 8.742, 10542.156, 385.739, 52823.149 23/09/25,01:12:35,14,08,1, 11.8,1,1, 8.742, 10542.154, 385.744, 52823.154 23/09/25,01:12:35,15,08,1, 11.8,1,1, 8.742, 10542.127, 385.718, 52823.149 23/09/25,01:12:35,16,08,1, 11.8,1,1, 8.742, 10542.145, 385.713, 52823.149 23/09/25,01:12:35,17,08,1, 11.8,1,1, 8.742, 10542.151, 385.689, 52823.142 23/09/25,01:12:35,18,08,1, 11.8,1,1, 8.742, 10542.134, 385.690, 52823.205 23/09/25,01:12:35,19,08,1, 11.8,1,1, 8.742, 10542.129, 385.711, 52823.170 23/09/25,01:12:36,00,08,1, 11.9,1,1, 8.744, 10542.122, 385.711, 52823.170 23/09/25,01:12:36,01,08,1, 11.9,1,1, 8.744, 10542.125, 385.683, 52823.210 23/09/25,01:12:36,02,08,1, 11.9,1,1, 8.744, 10542.121, 385.662, 52823.193 23/09/25,01:12:36,03,08,1, 11.9,1,1, 8.744, 10542.117, 385.681, 52823.241 23/09/25,01:12:36,04,08,1, 11.9,1,1, 8.744, 10542.122, 385.680, 52823.209 23/09/25,01:12:36,05,08,1, 11.9,1,1, 8.744, 10542.126, 385.648, 52823.188 23/09/25,01:12:36,06,08,1, 11.9,1,1, 8.744, 10542.119, 385.643, 52823.177 23/09/25,01:12:36,07,08,1, 11.9,1,1, 8.744, 10542.133, 385.644, 52823.213 23/09/25,01:12:36,08,08,1, 11.9,1,1, 8.744, 10542.118, 385.647, 52823.177 23/09/25,01:12:36,09,08,1, 11.9,1,1, 8.744, 10542.097, 385.652, 52823.232 23/09/25,01:12:36,10,08,1, 11.9,1,1, 8.744, 10542.102, 385.620, 52823.235 23/09/25,01:12:36,11,08,1, 11.9,1,1, 8.744, 10542.108, 385.623, 52823.237 23/09/25,01:12:36,12,08,1, 11.9,1,1, 8.744, 10542.093, 385.605, 52823.232 23/09/25,01:12:36,13,08,1, 11.9,1,1, 8.744, 10542.116, 385.594, 52823.237 23/09/25,01:12:36,14,08,1, 11.9,1,1, 8.744, 10542.112, 385.596, 52823.258 23/09/25,01:12:36,15,08,1, 11.9,1,1, 8.744, 10542.100, 385.582, 52823.288 23/09/25,01:12:36,16,08,1, 11.9,1,1, 8.744, 10542.099, 385.579, 52823.279 23/09/25,01:12:36,17,08,1, 11.9,1,1, 8.744, 10542.086, 385.598, 52823.302 23/09/25,01:12:36,18,08,1, 11.9,1,1, 8.744, 10542.068, 385.559, 52823.309 23/09/25,01:12:36,19,08,1, 11.9,1,1, 8.744, 10542.079, 385.554, 52823.308 23/09/25,01:12:37,00,07,1, 11.8,1,1, 8.743, 10542.072, 385.554, 52823.308 23/09/25,01:12:37,01,07,1, 11.8,1,1, 8.743, 10542.079, 385.542, 52823.302 23/09/25,01:12:37,02,07,1, 11.8,1,1, 8.743, 10542.073, 385.543, 52823.314 23/09/25,01:12:37,03,07,1, 11.8,1,1, 8.743, 10542.100, 385.532, 52823.301 23/09/25,01:12:37,04,07,1, 11.8,1,1, 8.743, 10542.056, 385.508, 52823.295 23/09/25,01:12:37,05,07,1, 11.8,1,1, 8.743, 10542.062, 385.542, 52823.320 23/09/25,01:12:37,06,07,1, 11.8,1,1, 8.743, 10542.093, 385.522, 52823.319 23/09/25,01:12:37,07,07,1, 11.8,1,1, 8.743, 10542.069, 385.496, 52823.291 23/09/25,01:12:37,08,07,1, 11.8,1,1, 8.743, 10542.047, 385.491, 52823.342 23/09/25,01:12:37,09,07,1, 11.8,1,1, 8.743, 10542.052, 385.493, 52823.346 23/09/25,01:12:37,10,07,1, 11.8,1,1, 8.743, 10542.047, 385.495, 52823.322 23/09/25,01:12:37,11,07,1, 11.8,1,1, 8.743, 10542.044, 385.471, 52823.340 23/09/25,01:12:37,12,07,1, 11.8,1,1, 8.743, 10542.064, 385.481, 52823.340 23/09/25,01:12:37,13,07,1, 11.8,1,1, 8.743, 10542.025, 385.459, 52823.343 23/09/25,01:12:37,14,07,1, 11.8,1,1, 8.743, 10542.079, 385.461, 52823.356 23/09/25,01:12:37,15,07,1, 11.8,1,1, 8.743, 10542.047, 385.442, 52823.332 23/09/25,01:12:37,16,07,1, 11.8,1,1, 8.743, 10542.035, 385.444, 52823.353 23/09/25,01:12:37,17,07,1, 11.8,1,1, 8.743, 10542.042, 385.450, 52823.361 23/09/25,01:12:37,18,07,1, 11.8,1,1, 8.743, 10542.041, 385.440, 52823.390 23/09/25,01:12:37,19,07,1, 11.8,1,1, 8.743, 10542.054, 385.426, 52823.387 23/09/25,01:12:38,00,08,1, 11.9,1,1, 8.745, 10542.047, 385.426, 52823.387 23/09/25,01:12:38,01,08,1, 11.9,1,1, 8.745, 10542.023, 385.419, 52823.409 23/09/25,01:12:38,02,08,1, 11.9,1,1, 8.745, 10542.040, 385.422, 52823.376 23/09/25,01:12:38,03,08,1, 11.9,1,1, 8.745, 10542.039, 385.419, 52823.368 23/09/25,01:12:38,04,08,1, 11.9,1,1, 8.745, 10542.024, 385.400, 52823.465 23/09/25,01:12:38,05,08,1, 11.9,1,1, 8.745, 10542.044, 385.405, 52823.424 23/09/25,01:12:38,06,08,1, 11.9,1,1, 8.745, 10542.044, 385.384, 52823.419 23/09/25,01:12:38,07,08,1, 11.9,1,1, 8.745, 10541.997, 385.374, 52823.434 23/09/25,01:12:38,08,08,1, 11.9,1,1, 8.745, 10542.026, 385.382, 52823.458 23/09/25,01:12:38,09,08,1, 11.9,1,1, 8.745, 10542.013, 385.373, 52823.471 23/09/25,01:12:38,10,08,1, 11.9,1,1, 8.745, 10542.021, 385.390, 52823.437 23/09/25,01:12:38,11,08,1, 11.9,1,1, 8.745, 10542.026, 385.368, 52823.459 23/09/25,01:12:38,12,08,1, 11.9,1,1, 8.745, 10542.009, 385.350, 52823.498 23/09/25,01:12:38,13,08,1, 11.9,1,1, 8.745, 10542.030, 385.339, 52823.485 23/09/25,01:12:38,14,08,1, 11.9,1,1, 8.745, 10542.033, 385.350, 52823.521 23/09/25,01:12:38,15,08,1, 11.9,1,1, 8.745, 10541.991, 385.332, 52823.493 23/09/25,01:12:38,16,08,1, 11.9,1,1, 8.745, 10542.019, 385.341, 52823.504 23/09/25,01:12:38,17,08,1, 11.9,1,1, 8.745, 10542.007, 385.305, 52823.541 23/09/25,01:12:38,18,08,1, 11.9,1,1, 8.745, 10542.025, 385.317, 52823.568 23/09/25,01:12:38,19,08,1, 11.9,1,1, 8.745, 10541.992, 385.294, 52823.545 23/09/25,01:12:39,00,07,1, 11.9,1,1, 8.745, 10541.989, 385.294, 52823.545 23/09/25,01:12:39,01,07,1, 11.9,1,1, 8.745, 10542.003, 385.335, 52823.552 23/09/25,01:12:39,02,07,1, 11.9,1,1, 8.745, 10541.997, 385.308, 52823.549 23/09/25,01:12:39,03,07,1, 11.9,1,1, 8.745, 10541.998, 385.300, 52823.577 23/09/25,01:12:39,04,07,1, 11.9,1,1, 8.745, 10542.008, 385.282, 52823.578 23/09/25,01:12:39,05,07,1, 11.9,1,1, 8.745, 10541.998, 385.268, 52823.536 23/09/25,01:12:39,06,07,1, 11.9,1,1, 8.745, 10542.026, 385.299, 52823.604 23/09/25,01:12:39,07,07,1, 11.9,1,1, 8.745, 10541.997, 385.267, 52823.608 23/09/25,01:12:39,08,07,1, 11.9,1,1, 8.745, 10542.015, 385.239, 52823.588 23/09/25,01:12:39,09,07,1, 11.9,1,1, 8.745, 10542.002, 385.255, 52823.588 23/09/25,01:12:39,10,07,1, 11.9,1,1, 8.745, 10541.988, 385.233, 52823.559 23/09/25,01:12:39,11,07,1, 11.9,1,1, 8.745, 10541.996, 385.248, 52823.565 23/09/25,01:12:39,12,07,1, 11.9,1,1, 8.745, 10542.009, 385.212, 52823.588 23/09/25,01:12:39,13,07,1, 11.9,1,1, 8.745, 10542.013, 385.200, 52823.632 23/09/25,01:12:39,14,07,1, 11.9,1,1, 8.745, 10541.991, 385.206, 52823.624 23/09/25,01:12:39,15,07,1, 11.9,1,1, 8.745, 10542.034, 385.180, 52823.458 23/09/25,01:12:39,16,07,1, 11.9,1,1, 8.745, 10542.017, 385.191, 52823.589 23/09/25,01:12:39,17,07,1, 11.9,1,1, 8.745, 10541.994, 385.194, 52823.581 23/09/25,01:12:39,18,07,1, 11.9,1,1, 8.745, 10542.014, 385.202, 52823.586 23/09/25,01:12:39,19,07,1, 11.9,1,1, 8.745, 10542.000, 385.161, 52823.644 23/09/25,01:12:40,00,07,1, 11.8,1,1, 8.744, 10541.997, 385.161, 52823.644 23/09/25,01:12:40,01,07,1, 11.8,1,1, 8.744, 10541.992, 385.184, 52823.626 23/09/25,01:12:40,02,07,1, 11.8,1,1, 8.744, 10541.993, 385.178, 52823.676 23/09/25,01:12:40,03,07,1, 11.8,1,1, 8.744, 10541.970, 385.185, 52823.657 23/09/25,01:12:40,04,07,1, 11.8,1,1, 8.744, 10541.979, 385.163, 52823.667 23/09/25,01:12:40,05,07,1, 11.8,1,1, 8.744, 10541.991, 385.144, 52823.680 23/09/25,01:12:40,06,07,1, 11.8,1,1, 8.744, 10541.994, 385.137, 52823.667 23/09/25,01:12:40,07,07,1, 11.8,1,1, 8.744, 10541.991, 385.134, 52823.746 23/09/25,01:12:40,08,07,1, 11.8,1,1, 8.744, 10541.977, 385.143, 52823.621 23/09/25,01:12:40,09,07,1, 11.8,1,1, 8.744, 10541.961, 385.114, 52823.666 23/09/25,01:12:40,10,07,1, 11.8,1,1, 8.744, 10541.967, 385.127, 52823.678 23/09/25,01:12:40,11,07,1, 11.8,1,1, 8.744, 10541.991, 385.124, 52823.693 23/09/25,01:12:40,12,07,1, 11.8,1,1, 8.744, 10541.986, 385.108, 52823.695 23/09/25,01:12:40,13,07,1, 11.8,1,1, 8.744, 10541.977, 385.124, 52823.679 23/09/25,01:12:40,14,07,1, 11.8,1,1, 8.744, 10541.971, 385.110, 52823.744 23/09/25,01:12:40,15,07,1, 11.8,1,1, 8.744, 10541.981, 385.095, 52823.684 23/09/25,01:12:40,16,07,1, 11.8,1,1, 8.744, 10541.973, 385.083, 52823.731 23/09/25,01:12:40,17,07,1, 11.8,1,1, 8.744, 10541.984, 385.080, 52823.725 23/09/25,01:12:40,18,07,1, 11.8,1,1, 8.744, 10541.970, 385.071, 52823.718 23/09/25,01:12:40,19,07,1, 11.8,1,1, 8.744, 10541.982, 385.066, 52823.704 23/09/25,01:12:41,00,09,1, 11.9,1,1, 8.746, 10541.980, 385.066, 52823.704 23/09/25,01:12:41,01,09,1, 11.9,1,1, 8.746, 10541.972, 385.039, 52823.721 23/09/25,01:12:41,02,09,1, 11.9,1,1, 8.746, 10541.986, 385.023, 52823.748 23/09/25,01:12:41,03,09,1, 11.9,1,1, 8.746, 10541.978, 385.044, 52823.744 23/09/25,01:12:41,04,09,1, 11.9,1,1, 8.746, 10541.965, 385.038, 52823.732 23/09/25,01:12:41,05,09,1, 11.9,1,1, 8.746, 10541.963, 385.024, 52823.768 23/09/25,01:12:41,06,09,1, 11.9,1,1, 8.746, 10541.967, 385.018, 52823.794 23/09/25,01:12:41,07,09,1, 11.9,1,1, 8.746, 10541.964, 385.010, 52823.782 23/09/25,01:12:41,08,09,1, 11.9,1,1, 8.746, 10541.966, 384.991, 52823.772 23/09/25,01:12:41,09,09,1, 11.9,1,1, 8.746, 10541.977, 384.994, 52823.757 23/09/25,01:12:41,10,09,1, 11.9,1,1, 8.746, 10541.954, 384.988, 52823.817 23/09/25,01:12:41,11,09,1, 11.9,1,1, 8.746, 10541.972, 384.989, 52823.777 23/09/25,01:12:41,12,09,1, 11.9,1,1, 8.746, 10541.955, 384.987, 52823.801 23/09/25,01:12:41,13,09,1, 11.9,1,1, 8.746, 10541.947, 384.978, 52823.803 23/09/25,01:12:41,14,09,1, 11.9,1,1, 8.746, 10541.974, 384.985, 52823.806 23/09/25,01:12:41,15,09,1, 11.9,1,1, 8.746, 10541.960, 384.957, 52823.854 23/09/25,01:12:41,16,09,1, 11.9,1,1, 8.746, 10541.968, 384.949, 52823.848 23/09/25,01:12:41,17,09,1, 11.9,1,1, 8.746, 10541.961, 384.941, 52823.836 23/09/25,01:12:41,18,09,1, 11.9,1,1, 8.746, 10541.951, 384.954, 52824.057 23/09/25,01:12:41,19,09,1, 11.9,1,1, 8.746, 10541.955, 384.930, 52823.936 23/09/25,01:12:42,00,08,1, 11.9,1,1, 8.741, 10541.955, 384.930, 52823.936 23/09/25,01:12:42,01,08,1, 11.9,1,1, 8.741, 10541.928, 384.897, 52823.896 23/09/25,01:12:42,02,08,1, 11.9,1,1, 8.741, 10541.955, 384.931, 52823.871 23/09/25,01:12:42,03,08,1, 11.9,1,1, 8.741, 10541.975, 384.921, 52823.876 23/09/25,01:12:42,04,08,1, 11.9,1,1, 8.741, 10541.965, 384.908, 52823.873 23/09/25,01:12:42,05,08,1, 11.9,1,1, 8.741, 10541.969, 384.910, 52823.842 23/09/25,01:12:42,06,08,1, 11.9,1,1, 8.741, 10541.914, 384.896, 52823.874 23/09/25,01:12:42,07,08,1, 11.9,1,1, 8.741, 10541.962, 384.875, 52823.892 23/09/25,01:12:42,08,08,1, 11.9,1,1, 8.741, 10541.965, 384.876, 52823.898 23/09/25,01:12:42,09,08,1, 11.9,1,1, 8.741, 10541.951, 384.876, 52823.892 23/09/25,01:12:42,10,08,1, 11.9,1,1, 8.741, 10541.952, 384.887, 52823.875 23/09/25,01:12:42,11,08,1, 11.9,1,1, 8.741, 10541.964, 384.855, 52823.951 23/09/25,01:12:42,12,08,1, 11.9,1,1, 8.741, 10541.959, 384.862, 52823.915 23/09/25,01:12:42,13,08,1, 11.9,1,1, 8.741, 10541.969, 384.833, 52823.916 23/09/25,01:12:42,14,08,1, 11.9,1,1, 8.741, 10541.959, 384.834, 52823.894 23/09/25,01:12:42,15,08,1, 11.9,1,1, 8.741, 10541.947, 384.839, 52823.936 23/09/25,01:12:42,16,08,1, 11.9,1,1, 8.741, 10541.958, 384.830, 52823.944 23/09/25,01:12:42,17,08,1, 11.9,1,1, 8.741, 10541.953, 384.836, 52823.969 23/09/25,01:12:42,18,08,1, 11.9,1,1, 8.741, 10541.915, 384.851, 52824.098 23/09/25,01:12:42,19,08,1, 11.9,1,1, 8.741, 10541.933, 384.865, 52823.953 23/09/25,01:12:43,00,08,1, 12.0,1,1, 8.745, 10541.930, 384.865, 52823.953 23/09/25,01:12:43,01,08,1, 12.0,1,1, 8.745, 10541.936, 384.821, 52824.007 23/09/25,01:12:43,02,08,1, 12.0,1,1, 8.745, 10541.944, 384.828, 52823.999 23/09/25,01:12:43,03,08,1, 12.0,1,1, 8.745, 10541.952, 384.806, 52823.983 23/09/25,01:12:43,04,08,1, 12.0,1,1, 8.745, 10541.950, 384.773, 52824.007 23/09/25,01:12:43,05,08,1, 12.0,1,1, 8.745, 10541.938, 384.782, 52824.020 23/09/25,01:12:43,06,08,1, 12.0,1,1, 8.745, 10541.937, 384.804, 52824.001 23/09/25,01:12:43,07,08,1, 12.0,1,1, 8.745, 10541.945, 384.791, 52824.064 23/09/25,01:12:43,08,08,1, 12.0,1,1, 8.745, 10541.962, 384.765, 52824.025 23/09/25,01:12:43,09,08,1, 12.0,1,1, 8.745, 10541.940, 384.755, 52824.024 23/09/25,01:12:43,10,08,1, 12.0,1,1, 8.745, 10541.936, 384.763, 52824.014 23/09/25,01:12:43,11,08,1, 12.0,1,1, 8.745, 10541.954, 384.760, 52824.041 23/09/25,01:12:43,12,08,1, 12.0,1,1, 8.745, 10541.960, 384.751, 52824.052 23/09/25,01:12:43,13,08,1, 12.0,1,1, 8.745, 10541.948, 384.747, 52824.054 23/09/25,01:12:43,14,08,1, 12.0,1,1, 8.745, 10541.946, 384.747, 52824.036 23/09/25,01:12:43,15,08,1, 12.0,1,1, 8.745, 10541.962, 384.729, 52824.109 23/09/25,01:12:43,16,08,1, 12.0,1,1, 8.745, 10541.973, 384.731, 52824.091 23/09/25,01:12:43,17,08,1, 12.0,1,1, 8.745, 10541.940, 384.729, 52824.089 23/09/25,01:12:43,18,08,1, 12.0,1,1, 8.745, 10541.962, 384.715, 52824.081 23/09/25,01:12:43,19,08,1, 12.0,1,1, 8.745, 10541.966, 384.708, 52824.111 23/09/25,01:12:44,00,08,1, 11.8,1,1, 8.748, 10541.964, 384.708, 52824.111 23/09/25,01:12:44,01,08,1, 11.8,1,1, 8.748, 10541.945, 384.700, 52824.128 23/09/25,01:12:44,02,08,1, 11.8,1,1, 8.748, 10541.947, 384.691, 52824.129 23/09/25,01:12:44,03,08,1, 11.8,1,1, 8.748, 10541.957, 384.708, 52824.106 23/09/25,01:12:44,04,08,1, 11.8,1,1, 8.748, 10541.933, 384.686, 52824.146 23/09/25,01:12:44,05,08,1, 11.8,1,1, 8.748, 10541.948, 384.687, 52824.132 23/09/25,01:12:44,06,08,1, 11.8,1,1, 8.748, 10541.949, 384.684, 52824.133 23/09/25,01:12:44,07,08,1, 11.8,1,1, 8.748, 10541.959, 384.680, 52824.132 23/09/25,01:12:44,08,08,1, 11.8,1,1, 8.748, 10541.946, 384.658, 52824.158 23/09/25,01:12:44,09,08,1, 11.8,1,1, 8.748, 10541.946, 384.657, 52824.169 23/09/25,01:12:44,10,08,1, 11.8,1,1, 8.748, 10541.957, 384.646, 52824.123 23/09/25,01:12:44,11,08,1, 11.8,1,1, 8.748, 10541.955, 384.645, 52824.128 23/09/25,01:12:44,12,08,1, 11.8,1,1, 8.748, 10541.917, 384.626, 52824.197 23/09/25,01:12:44,13,08,1, 11.8,1,1, 8.748, 10541.945, 384.629, 52824.181 23/09/25,01:12:44,14,08,1, 11.8,1,1, 8.748, 10541.921, 384.619, 52824.191 23/09/25,01:12:44,15,08,1, 11.8,1,1, 8.748, 10541.950, 384.619, 52824.187 23/09/25,01:12:44,16,08,1, 11.8,1,1, 8.748, 10541.941, 384.635, 52824.163 23/09/25,01:12:44,17,08,1, 11.8,1,1, 8.748, 10541.932, 384.598, 52824.192 23/09/25,01:12:44,18,08,1, 11.8,1,1, 8.748, 10541.927, 384.611, 52824.330 23/09/25,01:12:44,19,08,1, 11.8,1,1, 8.748, 10541.956, 384.599, 52824.239 23/09/25,01:12:45,00,08,1, 11.9,1,1, 8.742, 10541.955, 384.599, 52824.239 23/09/25,01:12:45,01,08,1, 11.9,1,1, 8.742, 10541.943, 384.588, 52824.255 23/09/25,01:12:45,02,08,1, 11.9,1,1, 8.742, 10541.950, 384.574, 52824.215 23/09/25,01:12:45,03,08,1, 11.9,1,1, 8.742, 10541.977, 384.566, 52824.215 23/09/25,01:12:45,04,08,1, 11.9,1,1, 8.742, 10541.934, 384.571, 52824.231 23/09/25,01:12:45,05,08,1, 11.9,1,1, 8.742, 10541.959, 384.572, 52824.230 23/09/25,01:12:45,06,08,1, 11.9,1,1, 8.742, 10541.947, 384.540, 52824.276 23/09/25,01:12:45,07,08,1, 11.9,1,1, 8.742, 10541.936, 384.542, 52824.263 23/09/25,01:12:45,08,08,1, 11.9,1,1, 8.742, 10541.937, 384.548, 52824.266 23/09/25,01:12:45,09,08,1, 11.9,1,1, 8.742, 10541.933, 384.552, 52824.284 23/09/25,01:12:45,10,08,1, 11.9,1,1, 8.742, 10541.950, 384.546, 52824.286 23/09/25,01:12:45,11,08,1, 11.9,1,1, 8.742, 10541.948, 384.544, 52824.282 23/09/25,01:12:45,12,08,1, 11.9,1,1, 8.742, 10541.938, 384.527, 52824.271 23/09/25,01:12:45,13,08,1, 11.9,1,1, 8.742, 10541.922, 384.508, 52824.300 23/09/25,01:12:45,14,08,1, 11.9,1,1, 8.742, 10541.921, 384.505, 52824.270 23/09/25,01:12:45,15,08,1, 11.9,1,1, 8.742, 10541.934, 384.508, 52824.259 23/09/25,01:12:45,16,08,1, 11.9,1,1, 8.742, 10541.950, 384.506, 52824.281 23/09/25,01:12:45,17,08,1, 11.9,1,1, 8.742, 10541.930, 384.525, 52824.298 23/09/25,01:12:45,18,08,1, 11.9,1,1, 8.742, 10541.926, 384.496, 52824.300 23/09/25,01:12:45,19,08,1, 11.9,1,1, 8.742, 10541.919, 384.496, 52824.312 23/09/25,01:12:46,00,08,1, 11.8,1,1, 8.744, 10541.914, 384.496, 52824.312 23/09/25,01:12:46,01,08,1, 11.8,1,1, 8.744, 10541.945, 384.476, 52824.335 23/09/25,01:12:46,02,08,1, 11.8,1,1, 8.744, 10541.937, 384.476, 52824.354 23/09/25,01:12:46,03,08,1, 11.8,1,1, 8.744, 10541.944, 384.439, 52824.312 23/09/25,01:12:46,04,08,1, 11.8,1,1, 8.744, 10541.912, 384.455, 52824.332 23/09/25,01:12:46,05,08,1, 11.8,1,1, 8.744, 10541.936, 384.449, 52824.333 23/09/25,01:12:46,06,08,1, 11.8,1,1, 8.744, 10541.939, 384.443, 52824.362 23/09/25,01:12:46,07,08,1, 11.8,1,1, 8.744, 10541.930, 384.443, 52824.345 23/09/25,01:12:46,08,08,1, 11.8,1,1, 8.744, 10541.927, 384.421, 52824.370 23/09/25,01:12:46,09,08,1, 11.8,1,1, 8.744, 10541.906, 384.431, 52824.362 23/09/25,01:12:46,10,08,1, 11.8,1,1, 8.744, 10541.919, 384.403, 52824.349 23/09/25,01:12:46,11,08,1, 11.8,1,1, 8.744, 10541.936, 384.433, 52824.373 23/09/25,01:12:46,12,08,1, 11.8,1,1, 8.744, 10541.915, 384.401, 52824.379 23/09/25,01:12:46,13,08,1, 11.8,1,1, 8.744, 10541.930, 384.413, 52824.368 23/09/25,01:12:46,14,08,1, 11.8,1,1, 8.744, 10541.919, 384.375, 52824.407 23/09/25,01:12:46,15,08,1, 11.8,1,1, 8.744, 10541.924, 384.403, 52824.398 23/09/25,01:12:46,16,08,1, 11.8,1,1, 8.744, 10541.923, 384.395, 52824.408 23/09/25,01:12:46,17,08,1, 11.8,1,1, 8.744, 10541.930, 384.376, 52824.424 23/09/25,01:12:46,18,08,1, 11.8,1,1, 8.744, 10541.922, 384.379, 52824.403 23/09/25,01:12:46,19,08,1, 11.8,1,1, 8.744, 10541.913, 384.377, 52824.429 23/09/25,01:12:47,00,08,1, 11.9,1,1, 8.745, 10541.905, 384.377, 52824.429 23/09/25,01:12:47,01,08,1, 11.9,1,1, 8.745, 10541.925, 384.318, 52824.400 23/09/25,01:12:47,02,08,1, 11.9,1,1, 8.745, 10541.887, 384.335, 52824.422 23/09/25,01:12:47,03,08,1, 11.9,1,1, 8.745, 10541.928, 384.351, 52824.442 23/09/25,01:12:47,04,08,1, 11.9,1,1, 8.745, 10541.907, 384.337, 52824.434 23/09/25,01:12:47,05,08,1, 11.9,1,1, 8.745, 10541.896, 384.331, 52824.437 23/09/25,01:12:47,06,08,1, 11.9,1,1, 8.745, 10541.899, 384.326, 52824.425 23/09/25,01:12:47,07,08,1, 11.9,1,1, 8.745, 10541.900, 384.317, 52824.450 23/09/25,01:12:47,08,08,1, 11.9,1,1, 8.745, 10541.899, 384.312, 52824.447 23/09/25,01:12:47,09,08,1, 11.9,1,1, 8.745, 10541.904, 384.289, 52824.467 23/09/25,01:12:47,10,08,1, 11.9,1,1, 8.745, 10541.893, 384.293, 52824.433 23/09/25,01:12:47,11,08,1, 11.9,1,1, 8.745, 10541.932, 384.310, 52824.478 23/09/25,01:12:47,12,08,1, 11.9,1,1, 8.745, 10541.899, 384.261, 52824.455 23/09/25,01:12:47,13,08,1, 11.9,1,1, 8.745, 10541.888, 384.269, 52824.486 23/09/25,01:12:47,14,08,1, 11.9,1,1, 8.745, 10541.913, 384.260, 52824.511 23/09/25,01:12:47,15,08,1, 11.9,1,1, 8.745, 10541.884, 384.266, 52824.518 23/09/25,01:12:47,16,08,1, 11.9,1,1, 8.745, 10541.903, 384.236, 52824.517 23/09/25,01:12:47,17,08,1, 11.9,1,1, 8.745, 10541.887, 384.215, 52824.536 23/09/25,01:12:47,18,08,1, 11.9,1,1, 8.745, 10541.888, 384.242, 52824.530 23/09/25,01:12:47,19,08,1, 11.9,1,1, 8.745, 10541.879, 384.224, 52824.551 23/09/25,01:12:48,00,07,1, 11.9,1,1, 8.748, 10541.872, 384.224, 52824.551 23/09/25,01:12:48,01,07,1, 11.9,1,1, 8.748, 10541.894, 384.242, 52824.537 23/09/25,01:12:48,02,07,1, 11.9,1,1, 8.748, 10541.903, 384.242, 52824.530 23/09/25,01:12:48,03,07,1, 11.9,1,1, 8.748, 10541.885, 384.213, 52824.545 23/09/25,01:12:48,04,07,1, 11.9,1,1, 8.748, 10541.883, 384.205, 52824.517 23/09/25,01:12:48,05,07,1, 11.9,1,1, 8.748, 10541.899, 384.202, 52824.516 23/09/25,01:12:48,06,07,1, 11.9,1,1, 8.748, 10541.881, 384.192, 52824.562 23/09/25,01:12:48,07,07,1, 11.9,1,1, 8.748, 10541.906, 384.194, 52824.533 23/09/25,01:12:48,08,07,1, 11.9,1,1, 8.748, 10541.875, 384.188, 52824.548 23/09/25,01:12:48,09,07,1, 11.9,1,1, 8.748, 10541.911, 384.189, 52824.574 23/09/25,01:12:48,10,07,1, 11.9,1,1, 8.748, 10541.890, 384.179, 52824.557 23/09/25,01:12:48,11,07,1, 11.9,1,1, 8.748, 10541.873, 384.194, 52824.561 23/09/25,01:12:48,12,07,1, 11.9,1,1, 8.748, 10541.880, 384.163, 52824.626 23/09/25,01:12:48,13,07,1, 11.9,1,1, 8.748, 10541.882, 384.154, 52824.639 23/09/25,01:12:48,14,07,1, 11.9,1,1, 8.748, 10541.905, 384.157, 52824.638 23/09/25,01:12:48,15,07,1, 11.9,1,1, 8.748, 10541.895, 384.163, 52824.627 23/09/25,01:12:48,16,07,1, 11.9,1,1, 8.748, 10541.888, 384.146, 52824.624 23/09/25,01:12:48,17,07,1, 11.9,1,1, 8.748, 10541.867, 384.136, 52824.611 23/09/25,01:12:48,18,07,1, 11.9,1,1, 8.748, 10541.893, 384.128, 52824.629 23/09/25,01:12:48,19,07,1, 11.9,1,1, 8.748, 10541.887, 384.125, 52824.682 23/09/25,01:12:49,00,08,1, 11.9,1,1, 8.745, 10541.880, 384.125, 52824.682 23/09/25,01:12:49,01,08,1, 11.9,1,1, 8.745, 10541.875, 384.115, 52824.655 23/09/25,01:12:49,02,08,1, 11.9,1,1, 8.745, 10541.887, 384.101, 52824.689 23/09/25,01:12:49,03,08,1, 11.9,1,1, 8.745, 10541.894, 384.079, 52824.643 23/09/25,01:12:49,04,08,1, 11.9,1,1, 8.745, 10541.871, 384.089, 52824.656 23/09/25,01:12:49,05,08,1, 11.9,1,1, 8.745, 10541.885, 384.087, 52824.661 23/09/25,01:12:49,06,08,1, 11.9,1,1, 8.745, 10541.872, 384.095, 52824.692 23/09/25,01:12:49,07,08,1, 11.9,1,1, 8.745, 10541.872, 384.093, 52824.705 23/09/25,01:12:49,08,08,1, 11.9,1,1, 8.745, 10541.860, 384.067, 52824.705 23/09/25,01:12:49,09,08,1, 11.9,1,1, 8.745, 10541.869, 384.073, 52824.705 23/09/25,01:12:49,10,08,1, 11.9,1,1, 8.745, 10541.851, 384.058, 52824.735 23/09/25,01:12:49,11,08,1, 11.9,1,1, 8.745, 10541.865, 384.074, 52824.734 23/09/25,01:12:49,12,08,1, 11.9,1,1, 8.745, 10541.870, 384.063, 52824.735 23/09/25,01:12:49,13,08,1, 11.9,1,1, 8.745, 10541.846, 384.046, 52824.725 23/09/25,01:12:49,14,08,1, 11.9,1,1, 8.745, 10541.860, 384.042, 52824.753 23/09/25,01:12:49,15,08,1, 11.9,1,1, 8.745, 10541.850, 384.038, 52824.726 23/09/25,01:12:49,16,08,1, 11.9,1,1, 8.745, 10541.846, 384.038, 52824.769 23/09/25,01:12:49,17,08,1, 11.9,1,1, 8.745, 10541.843, 384.032, 52824.758 23/09/25,01:12:49,18,08,1, 11.9,1,1, 8.745, 10541.853, 384.014, 52824.772 23/09/25,01:12:49,19,08,1, 11.9,1,1, 8.745, 10541.862, 384.014, 52824.741 23/09/25,01:12:50,00,08,1, 11.9,1,1, 8.740, 10541.855, 384.014, 52824.741 23/09/25,01:12:50,01,08,1, 11.9,1,1, 8.740, 10541.838, 383.979, 52824.767 23/09/25,01:12:50,02,08,1, 11.9,1,1, 8.740, 10541.833, 384.003, 52824.776 23/09/25,01:12:50,03,08,1, 11.9,1,1, 8.740, 10541.824, 383.980, 52824.774 23/09/25,01:12:50,04,08,1, 11.9,1,1, 8.740, 10541.843, 383.964, 52824.754 23/09/25,01:12:50,05,08,1, 11.9,1,1, 8.740, 10541.829, 383.954, 52824.759 23/09/25,01:12:50,06,08,1, 11.9,1,1, 8.740, 10541.835, 383.950, 52824.777 23/09/25,01:12:50,07,08,1, 11.9,1,1, 8.740, 10541.831, 383.961, 52824.769 23/09/25,01:12:50,08,08,1, 11.9,1,1, 8.740, 10541.818, 383.948, 52824.779 23/09/25,01:12:50,09,08,1, 11.9,1,1, 8.740, 10541.825, 383.944, 52824.783 23/09/25,01:12:50,10,08,1, 11.9,1,1, 8.740, 10541.817, 383.933, 52824.829 23/09/25,01:12:50,11,08,1, 11.9,1,1, 8.740, 10541.810, 383.920, 52824.853 23/09/25,01:12:50,12,08,1, 11.9,1,1, 8.740, 10541.847, 383.927, 52824.797 23/09/25,01:12:50,13,08,1, 11.9,1,1, 8.740, 10541.806, 383.936, 52824.816 23/09/25,01:12:50,14,08,1, 11.9,1,1, 8.740, 10541.807, 383.901, 52824.820 23/09/25,01:12:50,15,08,1, 11.9,1,1, 8.740, 10541.824, 383.900, 52824.837 23/09/25,01:12:50,16,08,1, 11.9,1,1, 8.740, 10541.827, 383.913, 52824.855 23/09/25,01:12:50,17,08,1, 11.9,1,1, 8.740, 10541.829, 383.895, 52824.842 23/09/25,01:12:50,18,08,1, 11.9,1,1, 8.740, 10541.820, 383.884, 52824.884 23/09/25,01:12:50,19,08,1, 11.9,1,1, 8.740, 10541.822, 383.889, 52824.872 23/09/25,01:12:51,00,08,1, 11.9,1,1, 8.741, 10541.822, 383.889, 52824.872 23/09/25,01:12:51,01,08,1, 11.9,1,1, 8.741, 10541.807, 383.863, 52824.910 23/09/25,01:12:51,02,08,1, 11.9,1,1, 8.741, 10541.818, 383.837, 52824.925 23/09/25,01:12:51,03,08,1, 11.9,1,1, 8.741, 10541.830, 383.852, 52824.899 23/09/25,01:12:51,04,08,1, 11.9,1,1, 8.741, 10541.820, 383.838, 52824.932 23/09/25,01:12:51,05,08,1, 11.9,1,1, 8.741, 10541.812, 383.818, 52824.962 23/09/25,01:12:51,06,08,1, 11.9,1,1, 8.741, 10541.810, 383.795, 52824.777 23/09/25,01:12:51,07,08,1, 11.9,1,1, 8.741, 10541.787, 383.838, 52824.921 23/09/25,01:12:51,08,08,1, 11.9,1,1, 8.741, 10541.821, 383.837, 52824.983 23/09/25,01:12:51,09,08,1, 11.9,1,1, 8.741, 10541.803, 383.811, 52824.955 23/09/25,01:12:51,10,08,1, 11.9,1,1, 8.741, 10541.792, 383.801, 52824.932 23/09/25,01:12:51,11,08,1, 11.9,1,1, 8.741, 10541.805, 383.813, 52824.951 23/09/25,01:12:51,12,08,1, 11.9,1,1, 8.741, 10541.778, 383.803, 52824.897 23/09/25,01:12:51,13,08,1, 11.9,1,1, 8.741, 10541.788, 383.779, 52824.969 23/09/25,01:12:51,14,08,1, 11.9,1,1, 8.741, 10541.788, 383.787, 52824.981 23/09/25,01:12:51,15,08,1, 11.9,1,1, 8.741, 10541.790, 383.779, 52824.959 23/09/25,01:12:51,16,08,1, 11.9,1,1, 8.741, 10541.782, 383.787, 52824.949 23/09/25,01:12:51,17,08,1, 11.9,1,1, 8.741, 10541.799, 383.759, 52824.965 23/09/25,01:12:51,18,08,1, 11.9,1,1, 8.741, 10541.793, 383.772, 52824.979 23/09/25,01:12:51,19,08,1, 11.9,1,1, 8.741, 10541.799, 383.758, 52824.987 23/09/25,01:12:52,00,09,1, 11.9,1,1, 8.745, 10541.797, 383.758, 52824.987 23/09/25,01:12:52,01,09,1, 11.9,1,1, 8.745, 10541.793, 383.735, 52824.978 23/09/25,01:12:52,02,09,1, 11.9,1,1, 8.745, 10541.784, 383.749, 52825.015 23/09/25,01:12:52,03,09,1, 11.9,1,1, 8.745, 10541.794, 383.727, 52825.002 23/09/25,01:12:52,04,09,1, 11.9,1,1, 8.745, 10541.764, 383.744, 52825.040 23/09/25,01:12:52,05,09,1, 11.9,1,1, 8.745, 10541.779, 383.697, 52825.033 23/09/25,01:12:52,06,09,1, 11.9,1,1, 8.745, 10541.784, 383.709, 52825.019 23/09/25,01:12:52,07,09,1, 11.9,1,1, 8.745, 10541.778, 383.714, 52825.038 23/09/25,01:12:52,08,09,1, 11.9,1,1, 8.745, 10541.782, 383.717, 52825.038 23/09/25,01:12:52,09,09,1, 11.9,1,1, 8.745, 10541.779, 383.703, 52825.009 23/09/25,01:12:52,10,09,1, 11.9,1,1, 8.745, 10541.780, 383.692, 52825.025 23/09/25,01:12:52,11,09,1, 11.9,1,1, 8.745, 10541.766, 383.686, 52825.052 23/09/25,01:12:52,12,09,1, 11.9,1,1, 8.745, 10541.802, 383.671, 52825.053 23/09/25,01:12:52,13,09,1, 11.9,1,1, 8.745, 10541.782, 383.666, 52825.057 23/09/25,01:12:52,14,09,1, 11.9,1,1, 8.745, 10541.758, 383.639, 52825.072 23/09/25,01:12:52,15,09,1, 11.9,1,1, 8.745, 10541.772, 383.647, 52825.091 23/09/25,01:12:52,16,09,1, 11.9,1,1, 8.745, 10541.785, 383.664, 52825.101 23/09/25,01:12:52,17,09,1, 11.9,1,1, 8.745, 10541.774, 383.628, 52825.073 23/09/25,01:12:52,18,09,1, 11.9,1,1, 8.745, 10541.775, 383.631, 52825.065 23/09/25,01:12:52,19,09,1, 11.9,1,1, 8.745, 10541.794, 383.620, 52825.105 23/09/25,01:12:53,00,06,1, 11.9,1,1, 8.742, 10541.788, 383.620, 52825.105 23/09/25,01:12:53,01,06,1, 11.9,1,1, 8.742, 10541.752, 383.591, 52825.075 23/09/25,01:12:53,02,06,1, 11.9,1,1, 8.742, 10541.750, 383.577, 52825.082 23/09/25,01:12:53,03,06,1, 11.9,1,1, 8.742, 10541.761, 383.596, 52825.116 23/09/25,01:12:53,04,06,1, 11.9,1,1, 8.742, 10541.764, 383.584, 52825.143 23/09/25,01:12:53,05,06,1, 11.9,1,1, 8.742, 10541.753, 383.565, 52825.172 23/09/25,01:12:53,06,06,1, 11.9,1,1, 8.742, 10541.747, 383.576, 52825.139 23/09/25,01:12:53,07,06,1, 11.9,1,1, 8.742, 10541.768, 383.568, 52825.117 23/09/25,01:12:53,08,06,1, 11.9,1,1, 8.742, 10541.748, 383.572, 52825.154 23/09/25,01:12:53,09,06,1, 11.9,1,1, 8.742, 10541.771, 383.539, 52825.148 23/09/25,01:12:53,10,06,1, 11.9,1,1, 8.742, 10541.761, 383.547, 52825.145 23/09/25,01:12:53,11,06,1, 11.9,1,1, 8.742, 10541.779, 383.533, 52825.150 23/09/25,01:12:53,12,06,1, 11.9,1,1, 8.742, 10541.770, 383.527, 52825.188 23/09/25,01:12:53,13,06,1, 11.9,1,1, 8.742, 10541.745, 383.517, 52825.182 23/09/25,01:12:53,14,06,1, 11.9,1,1, 8.742, 10541.754, 383.490, 52825.142 23/09/25,01:12:53,15,06,1, 11.9,1,1, 8.742, 10541.757, 383.522, 52825.145 23/09/25,01:12:53,16,06,1, 11.9,1,1, 8.742, 10541.756, 383.511, 52825.197 23/09/25,01:12:53,17,06,1, 11.9,1,1, 8.742, 10541.737, 383.508, 52825.196 23/09/25,01:12:53,18,06,1, 11.9,1,1, 8.742, 10541.742, 383.507, 52825.216 23/09/25,01:12:53,19,06,1, 11.9,1,1, 8.742, 10541.745, 383.506, 52825.228 23/09/25,01:12:54,00,08,1, 11.9,1,1, 8.744, 10541.738, 383.506, 52825.228 23/09/25,01:12:54,01,08,1, 11.9,1,1, 8.744, 10541.744, 383.463, 52825.211 23/09/25,01:12:54,02,08,1, 11.9,1,1, 8.744, 10541.734, 383.476, 52825.215 23/09/25,01:12:54,03,08,1, 11.9,1,1, 8.744, 10541.748, 383.450, 52825.075 23/09/25,01:12:54,04,08,1, 11.9,1,1, 8.744, 10541.754, 383.453, 52825.269 23/09/25,01:12:54,05,08,1, 11.9,1,1, 8.744, 10541.827, 383.431, 52825.143 23/09/25,01:12:54,06,08,1, 11.9,1,1, 8.744, 10541.762, 383.461, 52825.208 23/09/25,01:12:54,07,08,1, 11.9,1,1, 8.744, 10541.782, 383.459, 52825.256 23/09/25,01:12:54,08,08,1, 11.9,1,1, 8.744, 10541.742, 383.427, 52825.237 23/09/25,01:12:54,09,08,1, 11.9,1,1, 8.744, 10541.757, 383.416, 52825.254 23/09/25,01:12:54,10,08,1, 11.9,1,1, 8.744, 10541.753, 383.411, 52825.287 23/09/25,01:12:54,11,08,1, 11.9,1,1, 8.744, 10541.738, 383.392, 52825.261 23/09/25,01:12:54,12,08,1, 11.9,1,1, 8.744, 10541.736, 383.403, 52825.274 23/09/25,01:12:54,13,08,1, 11.9,1,1, 8.744, 10541.747, 383.401, 52825.274 23/09/25,01:12:54,14,08,1, 11.9,1,1, 8.744, 10541.726, 383.378, 52825.326 23/09/25,01:12:54,15,08,1, 11.9,1,1, 8.744, 10541.740, 383.380, 52825.277 23/09/25,01:12:54,16,08,1, 11.9,1,1, 8.744, 10541.738, 383.375, 52825.297 23/09/25,01:12:54,17,08,1, 11.9,1,1, 8.744, 10541.739, 383.370, 52825.292 23/09/25,01:12:54,18,08,1, 11.9,1,1, 8.744, 10541.733, 383.379, 52825.310 23/09/25,01:12:54,19,08,1, 11.9,1,1, 8.744, 10541.718, 383.363, 52825.467 23/09/25,01:12:55,00,08,1, 11.9,1,1, 8.740, 10541.713, 383.363, 52825.467 23/09/25,01:12:55,01,08,1, 11.9,1,1, 8.740, 10541.711, 383.339, 52825.309 23/09/25,01:12:55,02,08,1, 11.9,1,1, 8.740, 10541.739, 383.334, 52825.333 23/09/25,01:12:55,03,08,1, 11.9,1,1, 8.740, 10541.703, 383.322, 52825.323 23/09/25,01:12:55,04,08,1, 11.9,1,1, 8.740, 10541.740, 383.313, 52825.341 23/09/25,01:12:55,05,08,1, 11.9,1,1, 8.740, 10541.746, 383.319, 52825.372 23/09/25,01:12:55,06,08,1, 11.9,1,1, 8.740, 10541.757, 383.306, 52825.343 23/09/25,01:12:55,07,08,1, 11.9,1,1, 8.740, 10541.747, 383.296, 52825.337 23/09/25,01:12:55,08,08,1, 11.9,1,1, 8.740, 10541.759, 383.300, 52825.335 23/09/25,01:12:55,09,08,1, 11.9,1,1, 8.740, 10541.711, 383.278, 52825.365 23/09/25,01:12:55,10,08,1, 11.9,1,1, 8.740, 10541.746, 383.268, 52825.400 23/09/25,01:12:55,11,08,1, 11.9,1,1, 8.740, 10541.714, 383.264, 52825.356 23/09/25,01:12:55,12,08,1, 11.9,1,1, 8.740, 10541.751, 383.236, 52825.373 23/09/25,01:12:55,13,08,1, 11.9,1,1, 8.740, 10541.741, 383.250, 52825.404 23/09/25,01:12:55,14,08,1, 11.9,1,1, 8.740, 10541.733, 383.267, 52825.379 23/09/25,01:12:55,15,08,1, 11.9,1,1, 8.740, 10541.730, 383.231, 52825.378 23/09/25,01:12:55,16,08,1, 11.9,1,1, 8.740, 10541.722, 383.247, 52825.438 23/09/25,01:12:55,17,08,1, 11.9,1,1, 8.740, 10541.742, 383.222, 52825.425 23/09/25,01:12:55,18,08,1, 11.9,1,1, 8.740, 10541.749, 383.241, 52825.466 23/09/25,01:12:55,19,08,1, 11.9,1,1, 8.740, 10541.746, 383.194, 52825.441 23/09/25,01:12:56,00,08,1, 11.9,1,1, 8.741, 10541.738, 383.194, 52825.441 23/09/25,01:12:56,01,08,1, 11.9,1,1, 8.741, 10541.737, 383.199, 52825.471 23/09/25,01:12:56,02,08,1, 11.9,1,1, 8.741, 10541.739, 383.210, 52825.463 23/09/25,01:12:56,03,08,1, 11.9,1,1, 8.741, 10541.734, 383.184, 52825.495 23/09/25,01:12:56,04,08,1, 11.9,1,1, 8.741, 10541.760, 383.197, 52825.469 23/09/25,01:12:56,05,08,1, 11.9,1,1, 8.741, 10541.734, 383.172, 52825.472 23/09/25,01:12:56,06,08,1, 11.9,1,1, 8.741, 10541.761, 383.187, 52825.503 23/09/25,01:12:56,07,08,1, 11.9,1,1, 8.741, 10541.767, 383.159, 52825.481 23/09/25,01:12:56,08,08,1, 11.9,1,1, 8.741, 10541.761, 383.138, 52825.521 23/09/25,01:12:56,09,08,1, 11.9,1,1, 8.741, 10541.763, 383.129, 52825.446 23/09/25,01:12:56,10,08,1, 11.9,1,1, 8.741, 10541.778, 383.151, 52825.491 23/09/25,01:12:56,11,08,1, 11.9,1,1, 8.741, 10541.801, 383.137, 52825.245 23/09/25,01:12:56,12,08,1, 11.9,1,1, 8.741, 10541.737, 383.143, 52825.511 23/09/25,01:12:56,13,08,1, 11.9,1,1, 8.741, 10541.740, 383.148, 52825.500 23/09/25,01:12:56,14,08,1, 11.9,1,1, 8.741, 10541.750, 383.144, 52825.538 23/09/25,01:12:56,15,08,1, 11.9,1,1, 8.741, 10541.782, 383.139, 52825.518 23/09/25,01:12:56,16,08,1, 11.9,1,1, 8.741, 10541.775, 383.093, 52825.498 23/09/25,01:12:56,17,08,1, 11.9,1,1, 8.741, 10541.778, 383.124, 52825.510 23/09/25,01:12:56,18,08,1, 11.9,1,1, 8.741, 10541.782, 383.108, 52825.538 23/09/25,01:12:56,19,08,1, 11.9,1,1, 8.741, 10541.768, 383.102, 52825.541 23/09/25,01:12:57,00,08,1, 11.9,1,1, 8.741, 10541.763, 383.102, 52825.541 23/09/25,01:12:57,01,08,1, 11.9,1,1, 8.741, 10541.757, 383.073, 52825.547 23/09/25,01:12:57,02,08,1, 11.9,1,1, 8.741, 10541.779, 383.163, 52825.960 23/09/25,01:12:57,03,08,1, 11.9,1,1, 8.741, 10541.763, 383.170, 52825.911 23/09/25,01:12:57,04,08,1, 11.9,1,1, 8.741, 10541.774, 383.177, 52825.947 23/09/25,01:12:57,05,08,1, 11.9,1,1, 8.741, 10541.772, 383.165, 52825.953 23/09/25,01:12:57,06,08,1, 11.9,1,1, 8.741, 10541.776, 383.121, 52825.949 23/09/25,01:12:57,07,08,1, 11.9,1,1, 8.741, 10541.788, 383.129, 52825.944 23/09/25,01:12:57,08,08,1, 11.9,1,1, 8.741, 10541.772, 383.148, 52825.967 23/09/25,01:12:57,09,08,1, 11.9,1,1, 8.741, 10541.782, 383.129, 52825.931 23/09/25,01:12:57,10,08,1, 11.9,1,1, 8.741, 10541.776, 383.122, 52825.984 23/09/25,01:12:57,11,08,1, 11.9,1,1, 8.741, 10541.790, 383.116, 52825.928 23/09/25,01:12:57,12,08,1, 11.9,1,1, 8.741, 10541.774, 383.101, 52825.971 23/09/25,01:12:57,13,08,1, 11.9,1,1, 8.741, 10541.765, 383.104, 52825.998 23/09/25,01:12:57,14,08,1, 11.9,1,1, 8.741, 10541.807, 383.091, 52825.956 23/09/25,01:12:57,15,08,1, 11.9,1,1, 8.741, 10541.781, 383.100, 52825.985 23/09/25,01:12:57,16,08,1, 11.9,1,1, 8.741, 10541.776, 383.090, 52825.997 23/09/25,01:12:57,17,08,1, 11.9,1,1, 8.741, 10541.773, 383.070, 52826.012 23/09/25,01:12:57,18,08,1, 11.9,1,1, 8.741, 10541.794, 383.101, 52825.995 23/09/25,01:12:57,19,08,1, 11.9,1,1, 8.741, 10541.770, 383.082, 52826.033 23/09/25,01:12:58,00,08,1, 11.8,1,1, 8.742, 10541.763, 383.082, 52826.033 23/09/25,01:12:58,01,08,1, 11.8,1,1, 8.742, 10541.786, 383.063, 52826.040 23/09/25,01:12:58,02,08,1, 11.8,1,1, 8.742, 10541.777, 383.081, 52826.061 23/09/25,01:12:58,03,08,1, 11.8,1,1, 8.742, 10541.797, 383.064, 52826.047 23/09/25,01:12:58,04,08,1, 11.8,1,1, 8.742, 10541.775, 383.033, 52826.057 23/09/25,01:12:58,05,08,1, 11.8,1,1, 8.742, 10541.756, 383.034, 52825.960 23/09/25,01:12:58,06,08,1, 11.8,1,1, 8.742, 10541.815, 383.029, 52826.078 23/09/25,01:12:58,07,08,1, 11.8,1,1, 8.742, 10541.806, 383.018, 52826.016 23/09/25,01:12:58,08,08,1, 11.8,1,1, 8.742, 10541.788, 383.035, 52826.073 23/09/25,01:12:58,09,08,1, 11.8,1,1, 8.742, 10541.788, 383.029, 52826.091 23/09/25,01:12:58,10,08,1, 11.8,1,1, 8.742, 10541.808, 383.034, 52826.098 23/09/25,01:12:58,11,08,1, 11.8,1,1, 8.742, 10541.787, 383.027, 52826.097 23/09/25,01:12:58,12,08,1, 11.8,1,1, 8.742, 10541.790, 383.020, 52826.136 23/09/25,01:12:58,13,08,1, 11.8,1,1, 8.742, 10541.801, 382.999, 52826.088 23/09/25,01:12:58,14,08,1, 11.8,1,1, 8.742, 10541.774, 382.991, 52826.100 23/09/25,01:12:58,15,08,1, 11.8,1,1, 8.742, 10541.820, 382.970, 52826.108 23/09/25,01:12:58,16,08,1, 11.8,1,1, 8.742, 10541.805, 382.990, 52826.118 23/09/25,01:12:58,17,08,1, 11.8,1,1, 8.742, 10541.794, 382.971, 52826.130 23/09/25,01:12:58,18,08,1, 11.8,1,1, 8.742, 10541.794, 382.954, 52826.136 23/09/25,01:12:58,19,08,1, 11.8,1,1, 8.742, 10541.796, 382.951, 52826.129 23/09/25,01:12:59,00,08,1, 11.9,1,1, 8.745, 10541.788, 382.951, 52826.129 23/09/25,01:12:59,01,08,1, 11.9,1,1, 8.745, 10541.790, 382.947, 52826.145 23/09/25,01:12:59,02,08,1, 11.9,1,1, 8.745, 10541.811, 382.955, 52826.169 23/09/25,01:12:59,03,08,1, 11.9,1,1, 8.745, 10541.797, 382.927, 52826.165 23/09/25,01:12:59,04,08,1, 11.9,1,1, 8.745, 10541.812, 382.927, 52826.156 23/09/25,01:12:59,05,08,1, 11.9,1,1, 8.745, 10541.789, 382.916, 52826.185 23/09/25,01:12:59,06,08,1, 11.9,1,1, 8.745, 10541.803, 382.903, 52826.158 23/09/25,01:12:59,07,08,1, 11.9,1,1, 8.745, 10541.774, 382.912, 52826.216 23/09/25,01:12:59,08,08,1, 11.9,1,1, 8.745, 10541.809, 382.881, 52826.207 23/09/25,01:12:59,09,08,1, 11.9,1,1, 8.745, 10541.791, 382.899, 52826.179 23/09/25,01:12:59,10,08,1, 11.9,1,1, 8.745, 10541.791, 382.879, 52826.187 23/09/25,01:12:59,11,08,1, 11.9,1,1, 8.745, 10541.790, 382.874, 52826.220 23/09/25,01:12:59,12,08,1, 11.9,1,1, 8.745, 10541.808, 382.865, 52826.207 23/09/25,01:12:59,13,08,1, 11.9,1,1, 8.745, 10541.807, 382.894, 52826.227 23/09/25,01:12:59,14,08,1, 11.9,1,1, 8.745, 10541.779, 382.872, 52826.240 23/09/25,01:12:59,15,08,1, 11.9,1,1, 8.745, 10541.784, 382.866, 52826.229 23/09/25,01:12:59,16,08,1, 11.9,1,1, 8.745, 10541.769, 382.844, 52826.223 23/09/25,01:12:59,17,08,1, 11.9,1,1, 8.745, 10541.778, 382.841, 52826.235 23/09/25,01:12:59,18,08,1, 11.9,1,1, 8.745, 10541.787, 382.839, 52826.268 23/09/25,01:12:59,19,08,1, 11.9,1,1, 8.745, 10541.769, 382.839, 52826.240 23/09/25,01:13:00,00,07,1, 11.8,1,1, 8.742, 10541.763, 382.839, 52826.240 23/09/25,01:13:00,01,07,1, 11.8,1,1, 8.742, 10541.773, 382.821, 52826.260 23/09/25,01:13:00,02,07,1, 11.8,1,1, 8.742, 10541.756, 382.720, 52825.875 23/09/25,01:13:00,03,07,1, 11.8,1,1, 8.742, 10541.797, 382.701, 52825.915 23/09/25,01:13:00,04,07,1, 11.8,1,1, 8.742, 10541.776, 382.704, 52825.920 23/09/25,01:13:00,05,07,1, 11.8,1,1, 8.742, 10541.787, 382.702, 52825.944 23/09/25,01:13:00,06,07,1, 11.8,1,1, 8.742, 10541.780, 382.678, 52825.903 23/09/25,01:13:00,07,07,1, 11.8,1,1, 8.742, 10541.756, 382.691, 52825.877 23/09/25,01:13:00,08,07,1, 11.8,1,1, 8.742, 10541.774, 382.682, 52825.883 23/09/25,01:13:00,09,07,1, 11.8,1,1, 8.742, 10541.769, 382.682, 52825.898 23/09/25,01:13:00,10,07,1, 11.8,1,1, 8.742, 10541.774, 382.656, 52825.930 23/09/25,01:13:00,11,07,1, 11.8,1,1, 8.742, 10541.763, 382.684, 52825.928 23/09/25,01:13:00,12,07,1, 11.8,1,1, 8.742, 10541.747, 382.674, 52825.934 23/09/25,01:13:00,13,07,1, 11.8,1,1, 8.742, 10541.783, 382.659, 52825.973 23/09/25,01:13:00,14,07,1, 11.8,1,1, 8.742, 10541.757, 382.629, 52825.952 23/09/25,01:13:00,15,07,1, 11.8,1,1, 8.742, 10541.785, 382.639, 52825.965 23/09/25,01:13:00,16,07,1, 11.8,1,1, 8.742, 10541.754, 382.621, 52825.896 23/09/25,01:13:00,17,07,1, 11.8,1,1, 8.742, 10541.762, 382.638, 52825.989 23/09/25,01:13:00,18,07,1, 11.8,1,1, 8.742, 10541.783, 382.610, 52825.966 23/09/25,01:13:00,19,07,1, 11.8,1,1, 8.742, 10541.774, 382.587, 52825.974 23/09/25,01:13:01,00,08,1, 11.8,1,1, 8.743, 10541.772, 382.587, 52825.974 23/09/25,01:13:01,01,08,1, 11.8,1,1, 8.743, 10541.769, 382.591, 52826.009 23/09/25,01:13:01,02,08,1, 11.8,1,1, 8.743, 10541.755, 382.592, 52825.959 23/09/25,01:13:01,03,08,1, 11.8,1,1, 8.743, 10541.762, 382.571, 52825.989 23/09/25,01:13:01,04,08,1, 11.8,1,1, 8.743, 10541.783, 382.573, 52825.984 23/09/25,01:13:01,05,08,1, 11.8,1,1, 8.743, 10541.754, 382.576, 52825.991 23/09/25,01:13:01,06,08,1, 11.8,1,1, 8.743, 10541.763, 382.579, 52825.968 23/09/25,01:13:01,07,08,1, 11.8,1,1, 8.743, 10541.750, 382.572, 52825.998 23/09/25,01:13:01,08,08,1, 11.8,1,1, 8.743, 10541.761, 382.571, 52826.024 23/09/25,01:13:01,09,08,1, 11.8,1,1, 8.743, 10541.767, 382.554, 52826.036 23/09/25,01:13:01,10,08,1, 11.8,1,1, 8.743, 10541.764, 382.543, 52825.999 23/09/25,01:13:01,11,08,1, 11.8,1,1, 8.743, 10541.746, 382.537, 52826.058 23/09/25,01:13:01,12,08,1, 11.8,1,1, 8.743, 10541.748, 382.521, 52825.994 23/09/25,01:13:01,13,08,1, 11.8,1,1, 8.743, 10541.732, 382.549, 52826.004 23/09/25,01:13:01,14,08,1, 11.8,1,1, 8.743, 10541.761, 382.503, 52826.046 23/09/25,01:13:01,15,08,1, 11.8,1,1, 8.743, 10541.735, 382.500, 52826.052 23/09/25,01:13:01,16,08,1, 11.8,1,1, 8.743, 10541.733, 382.513, 52826.054 23/09/25,01:13:01,17,08,1, 11.8,1,1, 8.743, 10541.743, 382.516, 52826.046 23/09/25,01:13:01,18,08,1, 11.8,1,1, 8.743, 10541.741, 382.516, 52826.053 23/09/25,01:13:01,19,08,1, 11.8,1,1, 8.743, 10541.740, 382.485, 52826.138 23/09/25,01:13:02,00,08,1, 11.9,1,1, 8.747, 10541.738, 382.485, 52826.138 23/09/25,01:13:02,01,08,1, 11.9,1,1, 8.747, 10541.753, 382.488, 52826.130 23/09/25,01:13:02,02,08,1, 11.9,1,1, 8.747, 10541.723, 382.469, 52826.124 23/09/25,01:13:02,03,08,1, 11.9,1,1, 8.747, 10541.737, 382.441, 52826.123 23/09/25,01:13:02,04,08,1, 11.9,1,1, 8.747, 10541.737, 382.479, 52826.102 23/09/25,01:13:02,05,08,1, 11.9,1,1, 8.747, 10541.732, 382.446, 52826.150 23/09/25,01:13:02,06,08,1, 11.9,1,1, 8.747, 10541.718, 382.468, 52826.131 23/09/25,01:13:02,07,08,1, 11.9,1,1, 8.747, 10541.715, 382.457, 52826.157 23/09/25,01:13:02,08,08,1, 11.9,1,1, 8.747, 10541.695, 382.438, 52826.149 23/09/25,01:13:02,09,08,1, 11.9,1,1, 8.747, 10541.713, 382.412, 52826.149 23/09/25,01:13:02,10,08,1, 11.9,1,1, 8.747, 10541.733, 382.428, 52826.134 23/09/25,01:13:02,11,08,1, 11.9,1,1, 8.747, 10541.718, 382.404, 52826.149 23/09/25,01:13:02,12,08,1, 11.9,1,1, 8.747, 10541.719, 382.417, 52826.173 23/09/25,01:13:02,13,08,1, 11.9,1,1, 8.747, 10541.734, 382.410, 52826.193 23/09/25,01:13:02,14,08,1, 11.9,1,1, 8.747, 10541.696, 382.389, 52826.142 23/09/25,01:13:02,15,08,1, 11.9,1,1, 8.747, 10541.719, 382.388, 52826.180 23/09/25,01:13:02,16,08,1, 11.9,1,1, 8.747, 10541.730, 382.401, 52826.179 23/09/25,01:13:02,17,08,1, 11.9,1,1, 8.747, 10541.695, 382.391, 52826.192 23/09/25,01:13:02,18,08,1, 11.9,1,1, 8.747, 10541.726, 382.338, 52826.206 23/09/25,01:13:02,19,08,1, 11.9,1,1, 8.747, 10541.713, 382.356, 52826.201 23/09/25,01:13:03,00,08,1, 11.9,1,1, 8.745, 10541.705, 382.356, 52826.201 23/09/25,01:13:03,01,08,1, 11.9,1,1, 8.745, 10541.717, 382.355, 52826.227 23/09/25,01:13:03,02,08,1, 11.9,1,1, 8.745, 10541.702, 382.351, 52826.190 23/09/25,01:13:03,03,08,1, 11.9,1,1, 8.745, 10541.692, 382.323, 52826.208 23/09/25,01:13:03,04,08,1, 11.9,1,1, 8.745, 10541.713, 382.321, 52826.190 23/09/25,01:13:03,05,08,1, 11.9,1,1, 8.745, 10541.679, 382.302, 52826.223 23/09/25,01:13:03,06,08,1, 11.9,1,1, 8.745, 10541.691, 382.307, 52826.232 23/09/25,01:13:03,07,08,1, 11.9,1,1, 8.745, 10541.700, 382.290, 52826.269 23/09/25,01:13:03,08,08,1, 11.9,1,1, 8.745, 10541.687, 382.281, 52826.263 23/09/25,01:13:03,09,08,1, 11.9,1,1, 8.745, 10541.690, 382.288, 52826.272 23/09/25,01:13:03,10,08,1, 11.9,1,1, 8.745, 10541.677, 382.260, 52826.215 23/09/25,01:13:03,11,08,1, 11.9,1,1, 8.745, 10541.676, 382.275, 52826.235 23/09/25,01:13:03,12,08,1, 11.9,1,1, 8.745, 10541.697, 382.273, 52826.265 23/09/25,01:13:03,13,08,1, 11.9,1,1, 8.745, 10541.693, 382.243, 52826.298 23/09/25,01:13:03,14,08,1, 11.9,1,1, 8.745, 10541.668, 382.273, 52826.259 23/09/25,01:13:03,15,08,1, 11.9,1,1, 8.745, 10541.662, 382.269, 52826.270 23/09/25,01:13:03,16,08,1, 11.9,1,1, 8.745, 10541.665, 382.247, 52826.280 23/09/25,01:13:03,17,08,1, 11.9,1,1, 8.745, 10541.651, 382.209, 52826.269 23/09/25,01:13:03,18,08,1, 11.9,1,1, 8.745, 10541.656, 382.229, 52826.280 23/09/25,01:13:03,19,08,1, 11.9,1,1, 8.745, 10541.658, 382.225, 52826.331 23/09/25,01:13:04,00,08,1, 11.9,1,1, 8.744, 10541.655, 382.225, 52826.331 23/09/25,01:13:04,01,08,1, 11.9,1,1, 8.744, 10541.659, 382.209, 52826.304 23/09/25,01:13:04,02,08,1, 11.9,1,1, 8.744, 10541.652, 382.186, 52826.318 23/09/25,01:13:04,03,08,1, 11.9,1,1, 8.744, 10541.643, 382.201, 52826.307 23/09/25,01:13:04,04,08,1, 11.9,1,1, 8.744, 10541.668, 382.198, 52826.317 23/09/25,01:13:04,05,08,1, 11.9,1,1, 8.744, 10541.637, 382.174, 52826.333 23/09/25,01:13:04,06,08,1, 11.9,1,1, 8.744, 10541.606, 382.164, 52826.312 23/09/25,01:13:04,07,08,1, 11.9,1,1, 8.744, 10541.608, 382.152, 52826.311 23/09/25,01:13:04,08,08,1, 11.9,1,1, 8.744, 10541.611, 382.149, 52826.339 23/09/25,01:13:04,09,08,1, 11.9,1,1, 8.744, 10541.610, 382.143, 52826.330 23/09/25,01:13:04,10,08,1, 11.9,1,1, 8.744, 10541.608, 382.133, 52826.320 23/09/25,01:13:04,11,08,1, 11.9,1,1, 8.744, 10541.590, 382.094, 52826.338 23/09/25,01:13:04,12,08,1, 11.9,1,1, 8.744, 10541.600, 382.131, 52826.365 23/09/25,01:13:04,13,08,1, 11.9,1,1, 8.744, 10541.612, 382.109, 52826.354 23/09/25,01:13:04,14,08,1, 11.9,1,1, 8.744, 10541.602, 382.080, 52826.348 23/09/25,01:13:04,15,08,1, 11.9,1,1, 8.744, 10541.591, 382.090, 52826.342 23/09/25,01:13:04,16,08,1, 11.9,1,1, 8.744, 10541.603, 382.089, 52826.408 23/09/25,01:13:04,17,08,1, 11.9,1,1, 8.744, 10541.576, 382.059, 52826.401 23/09/25,01:13:04,18,08,1, 11.9,1,1, 8.744, 10541.593, 382.047, 52826.341 23/09/25,01:13:04,19,08,1, 11.9,1,1, 8.744, 10541.595, 382.055, 52826.405 23/09/25,01:13:05,00,07,1, 12.0,1,1, 8.745, 10541.588, 382.055, 52826.405 23/09/25,01:13:05,01,07,1, 12.0,1,1, 8.745, 10541.584, 382.034, 52826.410 23/09/25,01:13:05,02,07,1, 12.0,1,1, 8.745, 10541.588, 382.031, 52826.387 23/09/25,01:13:05,03,07,1, 12.0,1,1, 8.745, 10541.571, 382.004, 52826.398 23/09/25,01:13:05,04,07,1, 12.0,1,1, 8.745, 10541.576, 382.001, 52826.420 23/09/25,01:13:05,05,07,1, 12.0,1,1, 8.745, 10541.557, 381.997, 52826.401 23/09/25,01:13:05,06,07,1, 12.0,1,1, 8.745, 10541.572, 381.986, 52826.436 23/09/25,01:13:05,07,07,1, 12.0,1,1, 8.745, 10541.570, 381.979, 52826.518 23/09/25,01:13:05,08,07,1, 12.0,1,1, 8.745, 10541.552, 382.005, 52826.346 23/09/25,01:13:05,09,07,1, 12.0,1,1, 8.745, 10541.586, 381.969, 52826.364 23/09/25,01:13:05,10,07,1, 12.0,1,1, 8.745, 10541.571, 381.960, 52826.400 23/09/25,01:13:05,11,07,1, 12.0,1,1, 8.745, 10541.558, 381.951, 52826.453 23/09/25,01:13:05,12,07,1, 12.0,1,1, 8.745, 10541.560, 381.965, 52826.467 23/09/25,01:13:05,13,07,1, 12.0,1,1, 8.745, 10541.523, 381.946, 52826.405 23/09/25,01:13:05,14,07,1, 12.0,1,1, 8.745, 10541.550, 381.923, 52826.454 23/09/25,01:13:05,15,07,1, 12.0,1,1, 8.745, 10541.542, 381.903, 52826.464 23/09/25,01:13:05,16,07,1, 12.0,1,1, 8.745, 10541.537, 381.912, 52826.463 23/09/25,01:13:05,17,07,1, 12.0,1,1, 8.745, 10541.553, 381.895, 52826.577 23/09/25,01:13:05,18,07,1, 12.0,1,1, 8.745, 10541.509, 381.884, 52826.476 23/09/25,01:13:05,19,07,1, 12.0,1,1, 8.745, 10541.506, 381.888, 52826.534 23/09/25,01:13:06,00,06,1, 11.9,1,1, 8.740, 10541.505, 381.888, 52826.534 23/09/25,01:13:06,01,06,1, 11.9,1,1, 8.740, 10541.529, 381.874, 52826.509 23/09/25,01:13:06,02,06,1, 11.9,1,1, 8.740, 10541.532, 381.861, 52826.549 23/09/25,01:13:06,03,06,1, 11.9,1,1, 8.740, 10541.550, 381.871, 52826.473 23/09/25,01:13:06,04,06,1, 11.9,1,1, 8.740, 10541.511, 381.860, 52826.528 23/09/25,01:13:06,05,06,1, 11.9,1,1, 8.740, 10541.500, 381.844, 52826.496 23/09/25,01:13:06,06,06,1, 11.9,1,1, 8.740, 10541.512, 381.832, 52826.486 23/09/25,01:13:06,07,06,1, 11.9,1,1, 8.740, 10541.515, 381.837, 52826.515 23/09/25,01:13:06,08,06,1, 11.9,1,1, 8.740, 10541.530, 381.852, 52826.556 23/09/25,01:13:06,09,06,1, 11.9,1,1, 8.740, 10541.507, 381.818, 52826.531 23/09/25,01:13:06,10,06,1, 11.9,1,1, 8.740, 10541.503, 381.809, 52826.519 23/09/25,01:13:06,11,06,1, 11.9,1,1, 8.740, 10541.500, 381.825, 52826.559 23/09/25,01:13:06,12,06,1, 11.9,1,1, 8.740, 10541.503, 381.778, 52826.530 23/09/25,01:13:06,13,06,1, 11.9,1,1, 8.740, 10541.507, 381.778, 52826.579 23/09/25,01:13:06,14,06,1, 11.9,1,1, 8.740, 10541.489, 381.766, 52826.589 23/09/25,01:13:06,15,06,1, 11.9,1,1, 8.740, 10541.471, 381.755, 52826.577 23/09/25,01:13:06,16,06,1, 11.9,1,1, 8.740, 10541.505, 381.766, 52826.578 23/09/25,01:13:06,17,06,1, 11.9,1,1, 8.740, 10541.488, 381.742, 52826.587 23/09/25,01:13:06,18,06,1, 11.9,1,1, 8.740, 10541.468, 381.743, 52826.583 23/09/25,01:13:06,19,06,1, 11.9,1,1, 8.740, 10541.479, 381.720, 52826.605 23/09/25,01:13:07,00,08,1, 11.8,1,1, 8.746, 10541.471, 381.720, 52826.605 23/09/25,01:13:07,01,08,1, 11.8,1,1, 8.746, 10541.497, 381.724, 52826.595 23/09/25,01:13:07,02,08,1, 11.8,1,1, 8.746, 10541.474, 381.713, 52826.616 23/09/25,01:13:07,03,08,1, 11.8,1,1, 8.746, 10541.479, 381.708, 52826.606 23/09/25,01:13:07,04,08,1, 11.8,1,1, 8.746, 10541.474, 381.700, 52826.667 23/09/25,01:13:07,05,08,1, 11.8,1,1, 8.746, 10541.471, 381.700, 52826.660 23/09/25,01:13:07,06,08,1, 11.8,1,1, 8.746, 10541.471, 381.676, 52826.592 23/09/25,01:13:07,07,08,1, 11.8,1,1, 8.746, 10541.478, 381.664, 52826.654 23/09/25,01:13:07,08,08,1, 11.8,1,1, 8.746, 10541.481, 381.665, 52826.680 23/09/25,01:13:07,09,08,1, 11.8,1,1, 8.746, 10541.459, 381.682, 52826.628 23/09/25,01:13:07,10,08,1, 11.8,1,1, 8.746, 10541.477, 381.681, 52826.650 23/09/25,01:13:07,11,08,1, 11.8,1,1, 8.746, 10541.472, 381.682, 52826.688 23/09/25,01:13:07,12,08,1, 11.8,1,1, 8.746, 10541.441, 381.669, 52826.669 23/09/25,01:13:07,13,08,1, 11.8,1,1, 8.746, 10541.446, 381.670, 52826.681 23/09/25,01:13:07,14,08,1, 11.8,1,1, 8.746, 10541.455, 381.658, 52826.668 23/09/25,01:13:07,15,08,1, 11.8,1,1, 8.746, 10541.444, 381.674, 52826.872 23/09/25,01:13:07,16,08,1, 11.8,1,1, 8.746, 10541.474, 381.631, 52826.680 23/09/25,01:13:07,17,08,1, 11.8,1,1, 8.746, 10541.455, 381.633, 52826.663 23/09/25,01:13:07,18,08,1, 11.8,1,1, 8.746, 10541.452, 381.630, 52826.686 23/09/25,01:13:07,19,08,1, 11.8,1,1, 8.746, 10541.452, 381.634, 52826.692 23/09/25,01:13:08,00,09,1, 11.9,1,1, 8.740, 10541.446, 381.634, 52826.692 23/09/25,01:13:08,01,09,1, 11.9,1,1, 8.740, 10541.437, 381.616, 52826.722 23/09/25,01:13:08,02,09,1, 11.9,1,1, 8.740, 10541.439, 381.580, 52826.746 23/09/25,01:13:08,03,09,1, 11.9,1,1, 8.740, 10541.458, 381.603, 52826.757 23/09/25,01:13:08,04,09,1, 11.9,1,1, 8.740, 10541.447, 381.587, 52826.719 23/09/25,01:13:08,05,09,1, 11.9,1,1, 8.740, 10541.440, 381.570, 52826.718 23/09/25,01:13:08,06,09,1, 11.9,1,1, 8.740, 10541.428, 381.579, 52826.741 23/09/25,01:13:08,07,09,1, 11.9,1,1, 8.740, 10541.436, 381.582, 52826.747 23/09/25,01:13:08,08,09,1, 11.9,1,1, 8.740, 10541.420, 381.549, 52826.745 23/09/25,01:13:08,09,09,1, 11.9,1,1, 8.740, 10541.427, 381.534, 52826.772 23/09/25,01:13:08,10,09,1, 11.9,1,1, 8.740, 10541.431, 381.543, 52826.792 23/09/25,01:13:08,11,09,1, 11.9,1,1, 8.740, 10541.417, 381.538, 52826.777 23/09/25,01:13:08,12,09,1, 11.9,1,1, 8.740, 10541.400, 381.515, 52826.772 23/09/25,01:13:08,13,09,1, 11.9,1,1, 8.740, 10541.423, 381.542, 52826.772 23/09/25,01:13:08,14,09,1, 11.9,1,1, 8.740, 10541.428, 381.546, 52826.784 23/09/25,01:13:08,15,09,1, 11.9,1,1, 8.740, 10541.424, 381.510, 52826.800 23/09/25,01:13:08,16,09,1, 11.9,1,1, 8.740, 10541.417, 381.490, 52826.836 23/09/25,01:13:08,17,09,1, 11.9,1,1, 8.740, 10541.390, 381.497, 52826.812 23/09/25,01:13:08,18,09,1, 11.9,1,1, 8.740, 10541.390, 381.482, 52826.852 23/09/25,01:13:08,19,09,1, 11.9,1,1, 8.740, 10541.415, 381.473, 52826.849 23/09/25,01:13:09,00,08,1, 11.9,1,1, 8.744, 10541.413, 381.473, 52826.849 23/09/25,01:13:09,01,08,1, 11.9,1,1, 8.744, 10541.407, 381.459, 52826.830 23/09/25,01:13:09,02,08,1, 11.9,1,1, 8.744, 10541.388, 381.482, 52826.839 23/09/25,01:13:09,03,08,1, 11.9,1,1, 8.744, 10541.401, 381.457, 52826.855 23/09/25,01:13:09,04,08,1, 11.9,1,1, 8.744, 10541.407, 381.464, 52826.871 23/09/25,01:13:09,05,08,1, 11.9,1,1, 8.744, 10541.385, 381.425, 52826.863 23/09/25,01:13:09,06,08,1, 11.9,1,1, 8.744, 10541.386, 381.450, 52826.879 23/09/25,01:13:09,07,08,1, 11.9,1,1, 8.744, 10541.402, 381.436, 52826.856 23/09/25,01:13:09,08,08,1, 11.9,1,1, 8.744, 10541.396, 381.419, 52826.909 23/09/25,01:13:09,09,08,1, 11.9,1,1, 8.744, 10541.360, 381.421, 52826.882 23/09/25,01:13:09,10,08,1, 11.9,1,1, 8.744, 10541.383, 381.399, 52826.924 23/09/25,01:13:09,11,08,1, 11.9,1,1, 8.744, 10541.367, 381.417, 52826.942 23/09/25,01:13:09,12,08,1, 11.9,1,1, 8.744, 10541.387, 381.397, 52826.910 23/09/25,01:13:09,13,08,1, 11.9,1,1, 8.744, 10541.398, 381.392, 52826.920 23/09/25,01:13:09,14,08,1, 11.9,1,1, 8.744, 10541.375, 381.402, 52826.885 23/09/25,01:13:09,15,08,1, 11.9,1,1, 8.744, 10541.390, 381.399, 52826.960 23/09/25,01:13:09,16,08,1, 11.9,1,1, 8.744, 10541.378, 381.371, 52826.938 23/09/25,01:13:09,17,08,1, 11.9,1,1, 8.744, 10541.371, 381.394, 52826.963 23/09/25,01:13:09,18,08,1, 11.9,1,1, 8.744, 10541.353, 381.382, 52826.976 23/09/25,01:13:09,19,08,1, 11.9,1,1, 8.744, 10541.367, 381.367, 52826.965 23/09/25,01:13:10,00,09,1, 11.9,1,1, 8.744, 10541.363, 381.367, 52826.965 23/09/25,01:13:10,01,09,1, 11.9,1,1, 8.744, 10541.360, 381.344, 52826.957 23/09/25,01:13:10,02,09,1, 11.9,1,1, 8.744, 10541.346, 381.347, 52826.993 23/09/25,01:13:10,03,09,1, 11.9,1,1, 8.744, 10541.341, 381.345, 52827.001 23/09/25,01:13:10,04,09,1, 11.9,1,1, 8.744, 10541.337, 381.322, 52826.998 23/09/25,01:13:10,05,09,1, 11.9,1,1, 8.744, 10541.347, 381.325, 52826.985 23/09/25,01:13:10,06,09,1, 11.9,1,1, 8.744, 10541.327, 381.324, 52826.989 23/09/25,01:13:10,07,09,1, 11.9,1,1, 8.744, 10541.339, 381.341, 52827.024 23/09/25,01:13:10,08,09,1, 11.9,1,1, 8.744, 10541.303, 381.316, 52827.010 23/09/25,01:13:10,09,09,1, 11.9,1,1, 8.744, 10541.305, 381.316, 52826.991 23/09/25,01:13:10,10,09,1, 11.9,1,1, 8.744, 10541.319, 381.312, 52827.036 23/09/25,01:13:10,11,09,1, 11.9,1,1, 8.744, 10541.333, 381.301, 52827.020 23/09/25,01:13:10,12,09,1, 11.9,1,1, 8.744, 10541.286, 381.303, 52827.042 23/09/25,01:13:10,13,09,1, 11.9,1,1, 8.744, 10541.306, 381.277, 52827.010 23/09/25,01:13:10,14,09,1, 11.9,1,1, 8.744, 10541.293, 381.294, 52827.038 23/09/25,01:13:10,15,09,1, 11.9,1,1, 8.744, 10541.302, 381.309, 52827.040 23/09/25,01:13:10,16,09,1, 11.9,1,1, 8.744, 10541.312, 381.288, 52827.062 23/09/25,01:13:10,17,09,1, 11.9,1,1, 8.744, 10541.294, 381.289, 52827.044 23/09/25,01:13:10,18,09,1, 11.9,1,1, 8.744, 10541.283, 381.287, 52826.868 23/09/25,01:13:10,19,09,1, 11.9,1,1, 8.744, 10541.269, 381.305, 52827.180 23/09/25,01:13:11,00,07,1, 11.9,1,1, 8.748, 10541.263, 381.305, 52827.180 23/09/25,01:13:11,01,07,1, 11.9,1,1, 8.748, 10541.274, 381.294, 52827.084 23/09/25,01:13:11,02,07,1, 11.9,1,1, 8.748, 10541.284, 381.275, 52827.091 23/09/25,01:13:11,03,07,1, 11.9,1,1, 8.748, 10541.262, 381.276, 52827.111 23/09/25,01:13:11,04,07,1, 11.9,1,1, 8.748, 10541.235, 381.268, 52827.075 23/09/25,01:13:11,05,07,1, 11.9,1,1, 8.748, 10541.255, 381.226, 52827.098 23/09/25,01:13:11,06,07,1, 11.9,1,1, 8.748, 10541.237, 381.241, 52827.119 23/09/25,01:13:11,07,07,1, 11.9,1,1, 8.748, 10541.253, 381.234, 52827.110 23/09/25,01:13:11,08,07,1, 11.9,1,1, 8.748, 10541.253, 381.228, 52827.102 23/09/25,01:13:11,09,07,1, 11.9,1,1, 8.748, 10541.233, 381.227, 52827.103 23/09/25,01:13:11,10,07,1, 11.9,1,1, 8.748, 10541.246, 381.208, 52827.101 23/09/25,01:13:11,11,07,1, 11.9,1,1, 8.748, 10541.218, 381.178, 52827.087 23/09/25,01:13:11,12,07,1, 11.9,1,1, 8.748, 10541.243, 381.185, 52827.109 23/09/25,01:13:11,13,07,1, 11.9,1,1, 8.748, 10541.223, 381.179, 52827.153 23/09/25,01:13:11,14,07,1, 11.9,1,1, 8.748, 10541.229, 381.186, 52827.156 23/09/25,01:13:11,15,07,1, 11.9,1,1, 8.748, 10541.233, 381.170, 52827.153 23/09/25,01:13:11,16,07,1, 11.9,1,1, 8.748, 10541.202, 381.181, 52827.184 23/09/25,01:13:11,17,07,1, 11.9,1,1, 8.748, 10541.222, 381.156, 52827.168 23/09/25,01:13:11,18,07,1, 11.9,1,1, 8.748, 10541.213, 381.158, 52827.169 23/09/25,01:13:11,19,07,1, 11.9,1,1, 8.748, 10541.227, 381.154, 52827.173 23/09/25,01:13:12,00,07,1, 11.9,1,1, 8.742, 10541.221, 381.154, 52827.173 23/09/25,01:13:12,01,07,1, 11.9,1,1, 8.742, 10541.189, 381.123, 52827.177 23/09/25,01:13:12,02,07,1, 11.9,1,1, 8.742, 10541.178, 381.153, 52827.228 23/09/25,01:13:12,03,07,1, 11.9,1,1, 8.742, 10541.186, 381.129, 52827.196 23/09/25,01:13:12,04,07,1, 11.9,1,1, 8.742, 10541.170, 381.127, 52827.218 23/09/25,01:13:12,05,07,1, 11.9,1,1, 8.742, 10541.180, 381.131, 52827.247 23/09/25,01:13:12,06,07,1, 11.9,1,1, 8.742, 10541.187, 381.113, 52827.224 23/09/25,01:13:12,07,07,1, 11.9,1,1, 8.742, 10541.175, 381.102, 52827.243 23/09/25,01:13:12,08,07,1, 11.9,1,1, 8.742, 10541.149, 381.111, 52827.262 23/09/25,01:13:12,09,07,1, 11.9,1,1, 8.742, 10541.156, 381.124, 52827.223 23/09/25,01:13:12,10,07,1, 11.9,1,1, 8.742, 10541.156, 381.111, 52827.248 23/09/25,01:13:12,11,07,1, 11.9,1,1, 8.742, 10541.150, 381.109, 52827.257 23/09/25,01:13:12,12,07,1, 11.9,1,1, 8.742, 10541.125, 381.090, 52827.276 23/09/25,01:13:12,13,07,1, 11.9,1,1, 8.742, 10541.142, 381.086, 52827.245 23/09/25,01:13:12,14,07,1, 11.9,1,1, 8.742, 10541.133, 381.084, 52827.279 23/09/25,01:13:12,15,07,1, 11.9,1,1, 8.742, 10541.152, 381.086, 52827.284 23/09/25,01:13:12,16,07,1, 11.9,1,1, 8.742, 10541.139, 381.069, 52827.297 23/09/25,01:13:12,17,07,1, 11.9,1,1, 8.742, 10541.138, 381.053, 52827.274 23/09/25,01:13:12,18,07,1, 11.9,1,1, 8.742, 10541.120, 381.083, 52827.265 23/09/25,01:13:12,19,07,1, 11.9,1,1, 8.742, 10541.124, 381.043, 52827.282 23/09/25,01:13:13,00,07,1, 11.9,1,1, 8.743, 10541.121, 381.043, 52827.282 23/09/25,01:13:13,01,07,1, 11.9,1,1, 8.743, 10541.136, 381.040, 52827.331 23/09/25,01:13:13,02,07,1, 11.9,1,1, 8.743, 10541.108, 381.025, 52827.307 23/09/25,01:13:13,03,07,1, 11.9,1,1, 8.743, 10541.118, 381.049, 52827.318 23/09/25,01:13:13,04,07,1, 11.9,1,1, 8.743, 10541.109, 381.031, 52827.332 23/09/25,01:13:13,05,07,1, 11.9,1,1, 8.743, 10541.107, 381.038, 52827.340 23/09/25,01:13:13,06,07,1, 11.9,1,1, 8.743, 10541.085, 381.012, 52827.345 23/09/25,01:13:13,07,07,1, 11.9,1,1, 8.743, 10541.103, 381.030, 52827.387 23/09/25,01:13:13,08,07,1, 11.9,1,1, 8.743, 10541.114, 381.009, 52827.347 23/09/25,01:13:13,09,07,1, 11.9,1,1, 8.743, 10541.085, 381.028, 52827.346 23/09/25,01:13:13,10,07,1, 11.9,1,1, 8.743, 10541.088, 381.016, 52827.336 23/09/25,01:13:13,11,07,1, 11.9,1,1, 8.743, 10541.092, 381.006, 52827.383 23/09/25,01:13:13,12,07,1, 11.9,1,1, 8.743, 10541.084, 381.002, 52827.342 23/09/25,01:13:13,13,07,1, 11.9,1,1, 8.743, 10541.090, 381.004, 52827.372 23/09/25,01:13:13,14,07,1, 11.9,1,1, 8.743, 10541.097, 381.009, 52827.365 23/09/25,01:13:13,15,07,1, 11.9,1,1, 8.743, 10541.095, 380.976, 52827.368 23/09/25,01:13:13,16,07,1, 11.9,1,1, 8.743, 10541.087, 380.995, 52827.406 23/09/25,01:13:13,17,07,1, 11.9,1,1, 8.743, 10541.082, 380.981, 52827.422 23/09/25,01:13:13,18,07,1, 11.9,1,1, 8.743, 10541.090, 380.980, 52827.388 23/09/25,01:13:13,19,07,1, 11.9,1,1, 8.743, 10541.062, 380.982, 52827.379 23/09/25,01:13:14,00,08,1, 11.9,1,1, 8.745, 10541.062, 380.982, 52827.379 23/09/25,01:13:14,01,08,1, 11.9,1,1, 8.745, 10541.055, 380.982, 52827.662 23/09/25,01:13:14,02,08,1, 11.9,1,1, 8.745, 10541.099, 380.950, 52827.383 23/09/25,01:13:14,03,08,1, 11.9,1,1, 8.745, 10541.094, 380.928, 52827.349 23/09/25,01:13:14,04,08,1, 11.9,1,1, 8.745, 10541.073, 380.946, 52827.394 23/09/25,01:13:14,05,08,1, 11.9,1,1, 8.745, 10541.065, 380.929, 52827.423 23/09/25,01:13:14,06,08,1, 11.9,1,1, 8.745, 10541.052, 380.941, 52827.408 23/09/25,01:13:14,07,08,1, 11.9,1,1, 8.745, 10541.074, 380.933, 52827.444 23/09/25,01:13:14,08,08,1, 11.9,1,1, 8.745, 10541.048, 380.934, 52827.484 23/09/25,01:13:14,09,08,1, 11.9,1,1, 8.745, 10541.050, 380.924, 52827.496 23/09/25,01:13:14,10,08,1, 11.9,1,1, 8.745, 10541.028, 380.921, 52827.486 23/09/25,01:13:14,11,08,1, 11.9,1,1, 8.745, 10541.066, 380.904, 52827.461 23/09/25,01:13:14,12,08,1, 11.9,1,1, 8.745, 10541.045, 380.897, 52827.451 23/09/25,01:13:14,13,08,1, 11.9,1,1, 8.745, 10541.028, 380.884, 52827.462 23/09/25,01:13:14,14,08,1, 11.9,1,1, 8.745, 10541.019, 380.895, 52827.458 23/09/25,01:13:14,15,08,1, 11.9,1,1, 8.745, 10541.021, 380.895, 52827.502 23/09/25,01:13:14,16,08,1, 11.9,1,1, 8.745, 10541.029, 380.882, 52827.507 23/09/25,01:13:14,17,08,1, 11.9,1,1, 8.745, 10541.026, 380.882, 52827.516 23/09/25,01:13:14,18,08,1, 11.9,1,1, 8.745, 10541.028, 380.867, 52827.486 23/09/25,01:13:14,19,08,1, 11.9,1,1, 8.745, 10541.027, 380.863, 52827.482 23/09/25,01:13:15,00,08,1, 11.9,1,1, 8.745, 10541.021, 380.863, 52827.482 23/09/25,01:13:15,01,08,1, 11.9,1,1, 8.745, 10540.985, 380.823, 52827.523 23/09/25,01:13:15,02,08,1, 11.9,1,1, 8.745, 10541.001, 380.852, 52827.533 23/09/25,01:13:15,03,08,1, 11.9,1,1, 8.745, 10540.990, 380.854, 52827.499 23/09/25,01:13:15,04,08,1, 11.9,1,1, 8.745, 10540.994, 380.845, 52827.526 23/09/25,01:13:15,05,08,1, 11.9,1,1, 8.745, 10541.016, 380.843, 52827.532 23/09/25,01:13:15,06,08,1, 11.9,1,1, 8.745, 10541.010, 380.826, 52827.527 23/09/25,01:13:15,07,08,1, 11.9,1,1, 8.745, 10541.005, 380.810, 52827.533 23/09/25,01:13:15,08,08,1, 11.9,1,1, 8.745, 10540.991, 380.847, 52827.537 23/09/25,01:13:15,09,08,1, 11.9,1,1, 8.745, 10541.009, 380.821, 52827.660 23/09/25,01:13:15,10,08,1, 11.9,1,1, 8.745, 10540.967, 380.839, 52827.567 23/09/25,01:13:15,11,08,1, 11.9,1,1, 8.745, 10540.959, 380.826, 52827.622 23/09/25,01:13:15,12,08,1, 11.9,1,1, 8.745, 10540.984, 380.804, 52827.587 23/09/25,01:13:15,13,08,1, 11.9,1,1, 8.745, 10540.987, 380.807, 52827.616 23/09/25,01:13:15,14,08,1, 11.9,1,1, 8.745, 10540.987, 380.822, 52827.585 23/09/25,01:13:15,15,08,1, 11.9,1,1, 8.745, 10541.008, 380.807, 52827.619 23/09/25,01:13:15,16,08,1, 11.9,1,1, 8.745, 10540.996, 380.804, 52827.655 23/09/25,01:13:15,17,08,1, 11.9,1,1, 8.745, 10540.978, 380.796, 52827.600 23/09/25,01:13:15,18,08,1, 11.9,1,1, 8.745, 10540.990, 380.790, 52827.624 23/09/25,01:13:15,19,08,1, 11.9,1,1, 8.745, 10540.983, 380.794, 52827.630 23/09/25,01:13:16,00,08,1, 11.9,1,1, 8.743, 10540.979, 380.794, 52827.630 23/09/25,01:13:16,01,08,1, 11.9,1,1, 8.743, 10540.991, 380.791, 52827.627 23/09/25,01:13:16,02,08,1, 11.9,1,1, 8.743, 10540.978, 380.773, 52827.646 23/09/25,01:13:16,03,08,1, 11.9,1,1, 8.743, 10540.987, 380.761, 52827.651 23/09/25,01:13:16,04,08,1, 11.9,1,1, 8.743, 10540.984, 380.766, 52827.676 23/09/25,01:13:16,05,08,1, 11.9,1,1, 8.743, 10540.970, 380.777, 52827.664 23/09/25,01:13:16,06,08,1, 11.9,1,1, 8.743, 10540.955, 380.767, 52827.671 23/09/25,01:13:16,07,08,1, 11.9,1,1, 8.743, 10540.975, 380.769, 52827.720 23/09/25,01:13:16,08,08,1, 11.9,1,1, 8.743, 10540.982, 380.742, 52827.654 23/09/25,01:13:16,09,08,1, 11.9,1,1, 8.743, 10540.952, 380.734, 52827.693 23/09/25,01:13:16,10,08,1, 11.9,1,1, 8.743, 10540.973, 380.715, 52827.694 23/09/25,01:13:16,11,08,1, 11.9,1,1, 8.743, 10540.966, 380.704, 52827.728 23/09/25,01:13:16,12,08,1, 11.9,1,1, 8.743, 10540.977, 380.706, 52827.699 23/09/25,01:13:16,13,08,1, 11.9,1,1, 8.743, 10540.951, 380.709, 52827.732 23/09/25,01:13:16,14,08,1, 11.9,1,1, 8.743, 10540.975, 380.695, 52827.729 23/09/25,01:13:16,15,08,1, 11.9,1,1, 8.743, 10540.971, 380.684, 52827.771 23/09/25,01:13:16,16,08,1, 11.9,1,1, 8.743, 10540.959, 380.682, 52827.716 23/09/25,01:13:16,17,08,1, 11.9,1,1, 8.743, 10540.947, 380.676, 52827.760 23/09/25,01:13:16,18,08,1, 11.9,1,1, 8.743, 10540.946, 380.663, 52827.762 23/09/25,01:13:16,19,08,1, 11.9,1,1, 8.743, 10540.956, 380.676, 52827.769 23/09/25,01:13:17,00,08,1, 11.8,1,1, 8.743, 10540.954, 380.676, 52827.769 23/09/25,01:13:17,01,08,1, 11.8,1,1, 8.743, 10540.959, 380.658, 52827.753 23/09/25,01:13:17,02,08,1, 11.8,1,1, 8.743, 10540.960, 380.684, 52827.775 23/09/25,01:13:17,03,08,1, 11.8,1,1, 8.743, 10540.940, 380.674, 52827.808 23/09/25,01:13:17,04,08,1, 11.8,1,1, 8.743, 10540.944, 380.668, 52827.798 23/09/25,01:13:17,05,08,1, 11.8,1,1, 8.743, 10540.952, 380.671, 52827.795 23/09/25,01:13:17,06,08,1, 11.8,1,1, 8.743, 10540.969, 380.648, 52827.792 23/09/25,01:13:17,07,08,1, 11.8,1,1, 8.743, 10540.937, 380.641, 52827.795 23/09/25,01:13:17,08,08,1, 11.8,1,1, 8.743, 10540.952, 380.618, 52827.796 23/09/25,01:13:17,09,08,1, 11.8,1,1, 8.743, 10540.921, 380.633, 52827.822 23/09/25,01:13:17,10,08,1, 11.8,1,1, 8.743, 10540.946, 380.622, 52827.815 23/09/25,01:13:17,11,08,1, 11.8,1,1, 8.743, 10540.943, 380.634, 52827.827 23/09/25,01:13:17,12,08,1, 11.8,1,1, 8.743, 10540.910, 380.609, 52827.821 23/09/25,01:13:17,13,08,1, 11.8,1,1, 8.743, 10540.946, 380.613, 52827.823 23/09/25,01:13:17,14,08,1, 11.8,1,1, 8.743, 10540.925, 380.617, 52827.824 23/09/25,01:13:17,15,08,1, 11.8,1,1, 8.743, 10540.933, 380.603, 52827.837 23/09/25,01:13:17,16,08,1, 11.8,1,1, 8.743, 10540.909, 380.599, 52827.879 23/09/25,01:13:17,17,08,1, 11.8,1,1, 8.743, 10540.926, 380.622, 52827.885 23/09/25,01:13:17,18,08,1, 11.8,1,1, 8.743, 10540.941, 380.606, 52827.858 23/09/25,01:13:17,19,08,1, 11.8,1,1, 8.743, 10540.917, 380.571, 52827.909 23/09/25,01:13:18,00,08,1, 11.9,1,1, 8.746, 10540.912, 380.571, 52827.909 23/09/25,01:13:18,01,08,1, 11.9,1,1, 8.746, 10540.925, 380.564, 52827.923 23/09/25,01:13:18,02,08,1, 11.9,1,1, 8.746, 10540.931, 380.589, 52827.885 23/09/25,01:13:18,03,08,1, 11.9,1,1, 8.746, 10540.894, 380.590, 52827.906 23/09/25,01:13:18,04,08,1, 11.9,1,1, 8.746, 10540.924, 380.572, 52827.902 23/09/25,01:13:18,05,08,1, 11.9,1,1, 8.746, 10540.920, 380.588, 52827.912 23/09/25,01:13:18,06,08,1, 11.9,1,1, 8.746, 10540.894, 380.575, 52827.931 23/09/25,01:13:18,07,08,1, 11.9,1,1, 8.746, 10540.912, 380.564, 52827.902 23/09/25,01:13:18,08,08,1, 11.9,1,1, 8.746, 10540.901, 380.566, 52827.966 23/09/25,01:13:18,09,08,1, 11.9,1,1, 8.746, 10540.898, 380.554, 52827.924 23/09/25,01:13:18,10,08,1, 11.9,1,1, 8.746, 10540.893, 380.551, 52827.965 23/09/25,01:13:18,11,08,1, 11.9,1,1, 8.746, 10540.906, 380.533, 52827.933 23/09/25,01:13:18,12,08,1, 11.9,1,1, 8.746, 10540.913, 380.535, 52827.973 23/09/25,01:13:18,13,08,1, 11.9,1,1, 8.746, 10540.873, 380.560, 52827.927 23/09/25,01:13:18,14,08,1, 11.9,1,1, 8.746, 10540.918, 380.532, 52827.961 23/09/25,01:13:18,15,08,1, 11.9,1,1, 8.746, 10540.907, 380.554, 52827.956 23/09/25,01:13:18,16,08,1, 11.9,1,1, 8.746, 10540.912, 380.539, 52827.968 23/09/25,01:13:18,17,08,1, 11.9,1,1, 8.746, 10540.911, 380.527, 52827.996 23/09/25,01:13:18,18,08,1, 11.9,1,1, 8.746, 10540.898, 380.521, 52827.974 23/09/25,01:13:18,19,08,1, 11.9,1,1, 8.746, 10540.892, 380.484, 52828.000 23/09/25,01:13:19,00,08,1, 11.9,1,1, 8.747, 10540.887, 380.484, 52828.000 23/09/25,01:13:19,01,08,1, 11.9,1,1, 8.747, 10540.882, 380.507, 52828.017 23/09/25,01:13:19,02,08,1, 11.9,1,1, 8.747, 10540.920, 380.484, 52828.058 23/09/25,01:13:19,03,08,1, 11.9,1,1, 8.747, 10540.885, 380.471, 52828.045 23/09/25,01:13:19,04,08,1, 11.9,1,1, 8.747, 10540.873, 380.475, 52828.003 23/09/25,01:13:19,05,08,1, 11.9,1,1, 8.747, 10540.869, 380.482, 52828.023 23/09/25,01:13:19,06,08,1, 11.9,1,1, 8.747, 10540.889, 380.490, 52828.031 23/09/25,01:13:19,07,08,1, 11.9,1,1, 8.747, 10540.879, 380.471, 52828.020 23/09/25,01:13:19,08,08,1, 11.9,1,1, 8.747, 10540.893, 380.457, 52828.015 23/09/25,01:13:19,09,08,1, 11.9,1,1, 8.747, 10540.860, 380.452, 52828.055 23/09/25,01:13:19,10,08,1, 11.9,1,1, 8.747, 10540.881, 380.474, 52828.034 23/09/25,01:13:19,11,08,1, 11.9,1,1, 8.747, 10540.891, 380.421, 52828.055 23/09/25,01:13:19,12,08,1, 11.9,1,1, 8.747, 10540.901, 380.443, 52828.063 23/09/25,01:13:19,13,08,1, 11.9,1,1, 8.747, 10540.869, 380.421, 52828.044 23/09/25,01:13:19,14,08,1, 11.9,1,1, 8.747, 10540.869, 380.417, 52828.113 23/09/25,01:13:19,15,08,1, 11.9,1,1, 8.747, 10540.860, 380.402, 52828.082 23/09/25,01:13:19,16,08,1, 11.9,1,1, 8.747, 10540.873, 380.394, 52828.110 23/09/25,01:13:19,17,08,1, 11.9,1,1, 8.747, 10540.877, 380.411, 52828.092 23/09/25,01:13:19,18,08,1, 11.9,1,1, 8.747, 10540.880, 380.406, 52828.101 23/09/25,01:13:19,19,08,1, 11.9,1,1, 8.747, 10540.865, 380.398, 52828.085 23/09/25,01:13:20,00,08,1, 11.8,1,1, 8.742, 10540.862, 380.398, 52828.085 23/09/25,01:13:20,01,08,1, 11.8,1,1, 8.742, 10540.871, 380.393, 52828.133 23/09/25,01:13:20,02,08,1, 11.8,1,1, 8.742, 10540.875, 380.381, 52828.086 23/09/25,01:13:20,03,08,1, 11.8,1,1, 8.742, 10540.892, 380.363, 52828.126 23/09/25,01:13:20,04,08,1, 11.8,1,1, 8.742, 10540.870, 380.364, 52828.141 23/09/25,01:13:20,05,08,1, 11.8,1,1, 8.742, 10540.874, 380.373, 52828.126 23/09/25,01:13:20,06,08,1, 11.8,1,1, 8.742, 10540.875, 380.373, 52828.114 23/09/25,01:13:20,07,08,1, 11.8,1,1, 8.742, 10540.844, 380.352, 52828.127 23/09/25,01:13:20,08,08,1, 11.8,1,1, 8.742, 10540.870, 380.365, 52828.154 23/09/25,01:13:20,09,08,1, 11.8,1,1, 8.742, 10540.879, 380.360, 52828.157 23/09/25,01:13:20,10,08,1, 11.8,1,1, 8.742, 10540.854, 380.327, 52828.130 23/09/25,01:13:20,11,08,1, 11.8,1,1, 8.742, 10540.868, 380.333, 52828.135 23/09/25,01:13:20,12,08,1, 11.8,1,1, 8.742, 10540.870, 380.329, 52828.155 23/09/25,01:13:20,13,08,1, 11.8,1,1, 8.742, 10540.880, 380.303, 52828.141 23/09/25,01:13:20,14,08,1, 11.8,1,1, 8.742, 10540.852, 380.312, 52828.147 23/09/25,01:13:20,15,08,1, 11.8,1,1, 8.742, 10540.878, 380.301, 52828.167 23/09/25,01:13:20,16,08,1, 11.8,1,1, 8.742, 10540.840, 380.295, 52828.152 23/09/25,01:13:20,17,08,1, 11.8,1,1, 8.742, 10540.883, 380.293, 52828.254 23/09/25,01:13:20,18,08,1, 11.8,1,1, 8.742, 10540.847, 380.303, 52828.199 23/09/25,01:13:20,19,08,1, 11.8,1,1, 8.742, 10540.870, 380.289, 52828.195 23/09/25,01:13:21,00,08,1, 11.9,1,1, 8.742, 10540.862, 380.289, 52828.195 23/09/25,01:13:21,01,08,1, 11.9,1,1, 8.742, 10540.868, 380.261, 52828.203 23/09/25,01:13:21,02,08,1, 11.9,1,1, 8.742, 10540.864, 380.274, 52828.188 23/09/25,01:13:21,03,08,1, 11.9,1,1, 8.742, 10540.860, 380.282, 52828.156 23/09/25,01:13:21,04,08,1, 11.9,1,1, 8.742, 10540.864, 380.271, 52828.158 23/09/25,01:13:21,05,08,1, 11.9,1,1, 8.742, 10540.856, 380.269, 52828.169 23/09/25,01:13:21,06,08,1, 11.9,1,1, 8.742, 10540.852, 380.256, 52828.185 23/09/25,01:13:21,07,08,1, 11.9,1,1, 8.742, 10540.846, 380.268, 52828.222 23/09/25,01:13:21,08,08,1, 11.9,1,1, 8.742, 10540.836, 380.252, 52828.225 23/09/25,01:13:21,09,08,1, 11.9,1,1, 8.742, 10540.856, 380.239, 52828.238 23/09/25,01:13:21,10,08,1, 11.9,1,1, 8.742, 10540.849, 380.243, 52828.237 23/09/25,01:13:21,11,08,1, 11.9,1,1, 8.742, 10540.843, 380.232, 52828.215 23/09/25,01:13:21,12,08,1, 11.9,1,1, 8.742, 10540.831, 380.218, 52828.228 23/09/25,01:13:21,13,08,1, 11.9,1,1, 8.742, 10540.843, 380.221, 52828.200 23/09/25,01:13:21,14,08,1, 11.9,1,1, 8.742, 10540.855, 380.240, 52828.249 23/09/25,01:13:21,15,08,1, 11.9,1,1, 8.742, 10540.840, 380.226, 52828.294 23/09/25,01:13:21,16,08,1, 11.9,1,1, 8.742, 10540.862, 380.225, 52828.287 23/09/25,01:13:21,17,08,1, 11.9,1,1, 8.742, 10540.857, 380.216, 52828.276 23/09/25,01:13:21,18,08,1, 11.9,1,1, 8.742, 10540.858, 380.207, 52828.318 23/09/25,01:13:21,19,08,1, 11.9,1,1, 8.742, 10540.853, 380.209, 52828.279 23/09/25,01:13:22,00,08,1, 11.9,1,1, 8.745, 10540.845, 380.209, 52828.279 23/09/25,01:13:22,01,08,1, 11.9,1,1, 8.745, 10540.830, 380.190, 52828.313 23/09/25,01:13:22,02,08,1, 11.9,1,1, 8.745, 10540.850, 380.205, 52828.326 23/09/25,01:13:22,03,08,1, 11.9,1,1, 8.745, 10540.861, 380.161, 52828.336 23/09/25,01:13:22,04,08,1, 11.9,1,1, 8.745, 10540.847, 380.187, 52828.318 23/09/25,01:13:22,05,08,1, 11.9,1,1, 8.745, 10540.851, 380.172, 52828.302 23/09/25,01:13:22,06,08,1, 11.9,1,1, 8.745, 10540.859, 380.169, 52828.290 23/09/25,01:13:22,07,08,1, 11.9,1,1, 8.745, 10540.822, 380.158, 52828.347 23/09/25,01:13:22,08,08,1, 11.9,1,1, 8.745, 10540.808, 380.172, 52828.345 23/09/25,01:13:22,09,08,1, 11.9,1,1, 8.745, 10540.836, 380.157, 52828.318 23/09/25,01:13:22,10,08,1, 11.9,1,1, 8.745, 10540.822, 380.175, 52828.386 23/09/25,01:13:22,11,08,1, 11.9,1,1, 8.745, 10540.829, 380.160, 52828.325 23/09/25,01:13:22,12,08,1, 11.9,1,1, 8.745, 10540.843, 380.158, 52828.361 23/09/25,01:13:22,13,08,1, 11.9,1,1, 8.745, 10540.827, 380.143, 52828.376 23/09/25,01:13:22,14,08,1, 11.9,1,1, 8.745, 10540.836, 380.144, 52828.357 23/09/25,01:13:22,15,08,1, 11.9,1,1, 8.745, 10540.822, 380.139, 52828.359 23/09/25,01:13:22,16,08,1, 11.9,1,1, 8.745, 10540.835, 380.134, 52828.383 23/09/25,01:13:22,17,08,1, 11.9,1,1, 8.745, 10540.839, 380.152, 52828.406 23/09/25,01:13:22,18,08,1, 11.9,1,1, 8.745, 10540.817, 380.110, 52828.419 23/09/25,01:13:22,19,08,1, 11.9,1,1, 8.745, 10540.815, 380.123, 52828.413 23/09/25,01:13:23,00,08,1, 11.9,1,1, 8.743, 10540.812, 380.123, 52828.413 23/09/25,01:13:23,01,08,1, 11.9,1,1, 8.743, 10540.823, 380.130, 52828.390 23/09/25,01:13:23,02,08,1, 11.9,1,1, 8.743, 10540.828, 380.118, 52828.401 23/09/25,01:13:23,03,08,1, 11.9,1,1, 8.743, 10540.811, 380.118, 52828.448 23/09/25,01:13:23,04,08,1, 11.9,1,1, 8.743, 10540.806, 380.098, 52828.480 23/09/25,01:13:23,05,08,1, 11.9,1,1, 8.743, 10540.804, 380.105, 52828.460 23/09/25,01:13:23,06,08,1, 11.9,1,1, 8.743, 10540.829, 380.102, 52828.486 23/09/25,01:13:23,07,08,1, 11.9,1,1, 8.743, 10540.807, 380.102, 52828.450 23/09/25,01:13:23,08,08,1, 11.9,1,1, 8.743, 10540.821, 380.108, 52828.481 23/09/25,01:13:23,09,08,1, 11.9,1,1, 8.743, 10540.808, 380.113, 52828.480 23/09/25,01:13:23,10,08,1, 11.9,1,1, 8.743, 10540.822, 380.087, 52828.506 23/09/25,01:13:23,11,08,1, 11.9,1,1, 8.743, 10540.799, 380.100, 52828.474 23/09/25,01:13:23,12,08,1, 11.9,1,1, 8.743, 10540.808, 380.102, 52828.458 23/09/25,01:13:23,13,08,1, 11.9,1,1, 8.743, 10540.819, 380.091, 52828.503 23/09/25,01:13:23,14,08,1, 11.9,1,1, 8.743, 10540.805, 380.086, 52828.523 23/09/25,01:13:23,15,08,1, 11.9,1,1, 8.743, 10540.803, 380.072, 52828.540 23/09/25,01:13:23,16,08,1, 11.9,1,1, 8.743, 10540.805, 380.075, 52828.531 23/09/25,01:13:23,17,08,1, 11.9,1,1, 8.743, 10540.814, 380.072, 52828.490 23/09/25,01:13:23,18,08,1, 11.9,1,1, 8.743, 10540.785, 380.065, 52828.484 23/09/25,01:13:23,19,08,1, 11.9,1,1, 8.743, 10540.814, 380.079, 52828.509 23/09/25,01:13:24,00,08,1, 11.9,1,1, 8.737, 10540.812, 380.079, 52828.509 23/09/25,01:13:24,01,08,1, 11.9,1,1, 8.737, 10540.782, 380.063, 52828.538 23/09/25,01:13:24,02,08,1, 11.9,1,1, 8.737, 10540.771, 380.045, 52828.559 23/09/25,01:13:24,03,08,1, 11.9,1,1, 8.737, 10540.772, 380.066, 52828.530 23/09/25,01:13:24,04,08,1, 11.9,1,1, 8.737, 10540.789, 380.046, 52828.553 23/09/25,01:13:24,05,08,1, 11.9,1,1, 8.737, 10540.766, 380.053, 52828.566 23/09/25,01:13:24,06,08,1, 11.9,1,1, 8.737, 10540.781, 380.052, 52828.565 23/09/25,01:13:24,07,08,1, 11.9,1,1, 8.737, 10540.778, 380.050, 52828.442 23/09/25,01:13:24,08,08,1, 11.9,1,1, 8.737, 10540.807, 380.024, 52828.615 23/09/25,01:13:24,09,08,1, 11.9,1,1, 8.737, 10540.791, 380.042, 52828.607 23/09/25,01:13:24,10,08,1, 11.9,1,1, 8.737, 10540.765, 380.011, 52828.592 23/09/25,01:13:24,11,08,1, 11.9,1,1, 8.737, 10540.762, 380.020, 52828.597 23/09/25,01:13:24,12,08,1, 11.9,1,1, 8.737, 10540.772, 380.024, 52828.602 23/09/25,01:13:24,13,08,1, 11.9,1,1, 8.737, 10540.770, 380.017, 52828.606 23/09/25,01:13:24,14,08,1, 11.9,1,1, 8.737, 10540.735, 379.987, 52828.623 23/09/25,01:13:24,15,08,1, 11.9,1,1, 8.737, 10540.755, 380.002, 52828.626 23/09/25,01:13:24,16,08,1, 11.9,1,1, 8.737, 10540.766, 380.018, 52828.655 23/09/25,01:13:24,17,08,1, 11.9,1,1, 8.737, 10540.766, 380.012, 52828.615 23/09/25,01:13:24,18,08,1, 11.9,1,1, 8.737, 10540.751, 380.003, 52828.625 23/09/25,01:13:24,19,08,1, 11.9,1,1, 8.737, 10540.751, 380.006, 52828.639 23/09/25,01:13:25,00,08,1, 11.9,1,1, 8.742, 10540.745, 380.006, 52828.639 23/09/25,01:13:25,01,08,1, 11.9,1,1, 8.742, 10540.798, 379.967, 52828.630 23/09/25,01:13:25,02,08,1, 11.9,1,1, 8.742, 10540.769, 380.008, 52828.666 23/09/25,01:13:25,03,08,1, 11.9,1,1, 8.742, 10540.751, 379.991, 52828.644 23/09/25,01:13:25,04,08,1, 11.9,1,1, 8.742, 10540.754, 379.986, 52828.631 23/09/25,01:13:25,05,08,1, 11.9,1,1, 8.742, 10540.758, 379.993, 52828.672 23/09/25,01:13:25,06,08,1, 11.9,1,1, 8.742, 10540.741, 379.996, 52828.678 23/09/25,01:13:25,07,08,1, 11.9,1,1, 8.742, 10540.761, 379.972, 52828.690 23/09/25,01:13:25,08,08,1, 11.9,1,1, 8.742, 10540.750, 379.977, 52828.653 23/09/25,01:13:25,09,08,1, 11.9,1,1, 8.742, 10540.742, 379.944, 52828.646 23/09/25,01:13:25,10,08,1, 11.9,1,1, 8.742, 10540.754, 379.966, 52828.690 23/09/25,01:13:25,11,08,1, 11.9,1,1, 8.742, 10540.752, 379.986, 52828.644 23/09/25,01:13:25,12,08,1, 11.9,1,1, 8.742, 10540.755, 379.970, 52828.718 23/09/25,01:13:25,13,08,1, 11.9,1,1, 8.742, 10540.759, 379.959, 52828.667 23/09/25,01:13:25,14,08,1, 11.9,1,1, 8.742, 10540.727, 379.949, 52828.694 23/09/25,01:13:25,15,08,1, 11.9,1,1, 8.742, 10540.724, 379.984, 52828.711 23/09/25,01:13:25,16,08,1, 11.9,1,1, 8.742, 10540.766, 379.933, 52828.722 23/09/25,01:13:25,17,08,1, 11.9,1,1, 8.742, 10540.738, 379.947, 52828.732 23/09/25,01:13:25,18,08,1, 11.9,1,1, 8.742, 10540.759, 379.947, 52828.743 23/09/25,01:13:25,19,08,1, 11.9,1,1, 8.742, 10540.753, 379.962, 52828.762 23/09/25,01:13:26,00,08,1, 12.0,1,1, 8.747, 10540.745, 379.962, 52828.762 23/09/25,01:13:26,01,08,1, 12.0,1,1, 8.747, 10540.756, 379.952, 52828.749 23/09/25,01:13:26,02,08,1, 12.0,1,1, 8.747, 10540.759, 379.950, 52828.761 23/09/25,01:13:26,03,08,1, 12.0,1,1, 8.747, 10540.768, 379.936, 52828.769 23/09/25,01:13:26,04,08,1, 12.0,1,1, 8.747, 10540.755, 379.932, 52828.753 23/09/25,01:13:26,05,08,1, 12.0,1,1, 8.747, 10540.746, 379.932, 52828.785 23/09/25,01:13:26,06,08,1, 12.0,1,1, 8.747, 10540.755, 379.928, 52828.779 23/09/25,01:13:26,07,08,1, 12.0,1,1, 8.747, 10540.758, 379.923, 52828.732 23/09/25,01:13:26,08,08,1, 12.0,1,1, 8.747, 10540.761, 379.920, 52828.806 23/09/25,01:13:26,09,08,1, 12.0,1,1, 8.747, 10540.759, 379.909, 52828.797 23/09/25,01:13:26,10,08,1, 12.0,1,1, 8.747, 10540.759, 379.894, 52828.816 23/09/25,01:13:26,11,08,1, 12.0,1,1, 8.747, 10540.763, 379.924, 52828.813 23/09/25,01:13:26,12,08,1, 12.0,1,1, 8.747, 10540.773, 379.890, 52828.812 23/09/25,01:13:26,13,08,1, 12.0,1,1, 8.747, 10540.774, 379.895, 52828.827 23/09/25,01:13:26,14,08,1, 12.0,1,1, 8.747, 10540.751, 379.895, 52828.801 23/09/25,01:13:26,15,08,1, 12.0,1,1, 8.747, 10540.771, 379.880, 52828.716 23/09/25,01:13:26,16,08,1, 12.0,1,1, 8.747, 10540.738, 379.883, 52828.893 23/09/25,01:13:26,17,08,1, 12.0,1,1, 8.747, 10540.775, 379.882, 52828.859 23/09/25,01:13:26,18,08,1, 12.0,1,1, 8.747, 10540.779, 379.873, 52828.843 23/09/25,01:13:26,19,08,1, 12.0,1,1, 8.747, 10540.767, 379.877, 52828.840 23/09/25,01:13:27,00,08,1, 11.8,1,1, 8.743, 10540.762, 379.877, 52828.840 23/09/25,01:13:27,01,08,1, 11.8,1,1, 8.743, 10540.758, 379.845, 52828.839 23/09/25,01:13:27,02,08,1, 11.8,1,1, 8.743, 10540.758, 379.867, 52828.854 23/09/25,01:13:27,03,08,1, 11.8,1,1, 8.743, 10540.764, 379.858, 52828.872 23/09/25,01:13:27,04,08,1, 11.8,1,1, 8.743, 10540.764, 379.867, 52828.859 23/09/25,01:13:27,05,08,1, 11.8,1,1, 8.743, 10540.774, 379.863, 52828.856 23/09/25,01:13:27,06,08,1, 11.8,1,1, 8.743, 10540.761, 379.866, 52828.900 23/09/25,01:13:27,07,08,1, 11.8,1,1, 8.743, 10540.764, 379.843, 52828.882 23/09/25,01:13:27,08,08,1, 11.8,1,1, 8.743, 10540.782, 379.856, 52828.853 23/09/25,01:13:27,09,08,1, 11.8,1,1, 8.743, 10540.798, 379.848, 52828.861 23/09/25,01:13:27,10,08,1, 11.8,1,1, 8.743, 10540.769, 379.822, 52828.733 23/09/25,01:13:27,11,08,1, 11.8,1,1, 8.743, 10540.755, 379.832, 52828.902 23/09/25,01:13:27,12,08,1, 11.8,1,1, 8.743, 10540.733, 379.819, 52828.909 23/09/25,01:13:27,13,08,1, 11.8,1,1, 8.743, 10540.779, 379.829, 52828.926 23/09/25,01:13:27,14,08,1, 11.8,1,1, 8.743, 10540.766, 379.809, 52828.902 23/09/25,01:13:27,15,08,1, 11.8,1,1, 8.743, 10540.781, 379.780, 52828.935 23/09/25,01:13:27,16,08,1, 11.8,1,1, 8.743, 10540.762, 379.783, 52828.901 23/09/25,01:13:27,17,08,1, 11.8,1,1, 8.743, 10540.755, 379.790, 52828.908 23/09/25,01:13:27,18,08,1, 11.8,1,1, 8.743, 10540.745, 379.796, 52828.892 23/09/25,01:13:27,19,08,1, 11.8,1,1, 8.743, 10540.771, 379.791, 52828.907 23/09/25,01:13:28,00,08,1, 11.9,1,1, 8.744, 10540.770, 379.791, 52828.907 23/09/25,01:13:28,01,08,1, 11.9,1,1, 8.744, 10540.716, 379.811, 52828.939 23/09/25,01:13:28,02,08,1, 11.9,1,1, 8.744, 10540.750, 379.775, 52828.993 23/09/25,01:13:28,03,08,1, 11.9,1,1, 8.744, 10540.747, 379.762, 52828.949 23/09/25,01:13:28,04,08,1, 11.9,1,1, 8.744, 10540.755, 379.771, 52828.943 23/09/25,01:13:28,05,08,1, 11.9,1,1, 8.744, 10540.771, 379.755, 52828.982 23/09/25,01:13:28,06,08,1, 11.9,1,1, 8.744, 10540.765, 379.747, 52828.959 23/09/25,01:13:28,07,08,1, 11.9,1,1, 8.744, 10540.755, 379.765, 52828.979 23/09/25,01:13:28,08,08,1, 11.9,1,1, 8.744, 10540.768, 379.759, 52828.978 23/09/25,01:13:28,09,08,1, 11.9,1,1, 8.744, 10540.767, 379.753, 52829.010 23/09/25,01:13:28,10,08,1, 11.9,1,1, 8.744, 10540.765, 379.732, 52828.979 23/09/25,01:13:28,11,08,1, 11.9,1,1, 8.744, 10540.789, 379.738, 52829.032 23/09/25,01:13:28,12,08,1, 11.9,1,1, 8.744, 10540.790, 379.728, 52828.992 23/09/25,01:13:28,13,08,1, 11.9,1,1, 8.744, 10540.759, 379.730, 52829.020 23/09/25,01:13:28,14,08,1, 11.9,1,1, 8.744, 10540.786, 379.731, 52829.026 23/09/25,01:13:28,15,08,1, 11.9,1,1, 8.744, 10540.791, 379.711, 52829.009 23/09/25,01:13:28,16,08,1, 11.9,1,1, 8.744, 10540.755, 379.718, 52829.046 23/09/25,01:13:28,17,08,1, 11.9,1,1, 8.744, 10540.768, 379.708, 52829.033 23/09/25,01:13:28,18,08,1, 11.9,1,1, 8.744, 10540.764, 379.698, 52829.046 23/09/25,01:13:28,19,08,1, 11.9,1,1, 8.744, 10540.755, 379.708, 52829.026 23/09/25,01:13:29,00,08,1, 11.8,1,1, 8.744, 10540.754, 379.708, 52829.026 23/09/25,01:13:29,01,08,1, 11.8,1,1, 8.744, 10540.795, 379.690, 52829.056 23/09/25,01:13:29,02,08,1, 11.8,1,1, 8.744, 10540.771, 379.694, 52829.063 23/09/25,01:13:29,03,08,1, 11.8,1,1, 8.744, 10540.739, 379.687, 52829.064 23/09/25,01:13:29,04,08,1, 11.8,1,1, 8.744, 10540.770, 379.689, 52828.994 23/09/25,01:13:29,05,08,1, 11.8,1,1, 8.744, 10540.763, 379.693, 52829.040 23/09/25,01:13:29,06,08,1, 11.8,1,1, 8.744, 10540.768, 379.686, 52829.077 23/09/25,01:13:29,07,08,1, 11.8,1,1, 8.744, 10540.788, 379.681, 52829.067 23/09/25,01:13:29,08,08,1, 11.8,1,1, 8.744, 10540.758, 379.690, 52829.085 23/09/25,01:13:29,09,08,1, 11.8,1,1, 8.744, 10540.753, 379.680, 52829.086 23/09/25,01:13:29,10,08,1, 11.8,1,1, 8.744, 10540.782, 379.659, 52829.088 23/09/25,01:13:29,11,08,1, 11.8,1,1, 8.744, 10540.763, 379.677, 52829.119 23/09/25,01:13:29,12,08,1, 11.8,1,1, 8.744, 10540.765, 379.672, 52829.108 23/09/25,01:13:29,13,08,1, 11.8,1,1, 8.744, 10540.749, 379.661, 52829.093 23/09/25,01:13:29,14,08,1, 11.8,1,1, 8.744, 10540.737, 379.660, 52829.122 23/09/25,01:13:29,15,08,1, 11.8,1,1, 8.744, 10540.779, 379.637, 52829.120 23/09/25,01:13:29,16,08,1, 11.8,1,1, 8.744, 10540.767, 379.653, 52829.134 23/09/25,01:13:29,17,08,1, 11.8,1,1, 8.744, 10540.739, 379.654, 52829.150 23/09/25,01:13:29,18,08,1, 11.8,1,1, 8.744, 10540.741, 379.644, 52829.130 23/09/25,01:13:29,19,08,1, 11.8,1,1, 8.744, 10540.758, 379.662, 52829.133 23/09/25,01:13:30,00,08,1, 11.9,1,1, 8.739, 10540.754, 379.662, 52829.133 23/09/25,01:13:30,01,08,1, 11.9,1,1, 8.739, 10540.760, 379.625, 52828.905 23/09/25,01:13:30,02,08,1, 11.9,1,1, 8.739, 10540.757, 379.644, 52829.098 23/09/25,01:13:30,03,08,1, 11.9,1,1, 8.739, 10540.729, 379.663, 52829.114 23/09/25,01:13:30,04,08,1, 11.9,1,1, 8.739, 10540.733, 379.620, 52829.111 23/09/25,01:13:30,05,08,1, 11.9,1,1, 8.739, 10540.733, 379.622, 52829.197 23/09/25,01:13:30,06,08,1, 11.9,1,1, 8.739, 10540.751, 379.642, 52829.195 23/09/25,01:13:30,07,08,1, 11.9,1,1, 8.739, 10540.731, 379.608, 52829.161 23/09/25,01:13:30,08,08,1, 11.9,1,1, 8.739, 10540.745, 379.642, 52829.190 23/09/25,01:13:30,09,08,1, 11.9,1,1, 8.739, 10540.742, 379.638, 52829.210 23/09/25,01:13:30,10,08,1, 11.9,1,1, 8.739, 10540.744, 379.625, 52829.206 23/09/25,01:13:30,11,08,1, 11.9,1,1, 8.739, 10540.746, 379.610, 52829.220 23/09/25,01:13:30,12,08,1, 11.9,1,1, 8.739, 10540.749, 379.590, 52829.225 23/09/25,01:13:30,13,08,1, 11.9,1,1, 8.739, 10540.723, 379.598, 52829.194 23/09/25,01:13:30,14,08,1, 11.9,1,1, 8.739, 10540.730, 379.603, 52829.193 23/09/25,01:13:30,15,08,1, 11.9,1,1, 8.739, 10540.751, 379.593, 52829.209 23/09/25,01:13:30,16,08,1, 11.9,1,1, 8.739, 10540.752, 379.609, 52829.277 23/09/25,01:13:30,17,08,1, 11.9,1,1, 8.739, 10540.756, 379.594, 52829.250 23/09/25,01:13:30,18,08,1, 11.9,1,1, 8.739, 10540.741, 379.548, 52829.241 23/09/25,01:13:30,19,08,1, 11.9,1,1, 8.739, 10540.746, 379.585, 52829.247 23/09/25,01:13:31,00,08,1, 11.9,1,1, 8.742, 10540.745, 379.585, 52829.247 23/09/25,01:13:31,01,08,1, 11.9,1,1, 8.742, 10540.745, 379.593, 52829.270 23/09/25,01:13:31,02,08,1, 11.9,1,1, 8.742, 10540.731, 379.554, 52829.246 23/09/25,01:13:31,03,08,1, 11.9,1,1, 8.742, 10540.749, 379.535, 52829.262 23/09/25,01:13:31,04,08,1, 11.9,1,1, 8.742, 10540.730, 379.547, 52829.242 23/09/25,01:13:31,05,08,1, 11.9,1,1, 8.742, 10540.760, 379.576, 52829.295 23/09/25,01:13:31,06,08,1, 11.9,1,1, 8.742, 10540.750, 379.571, 52829.302 23/09/25,01:13:31,07,08,1, 11.9,1,1, 8.742, 10540.762, 379.553, 52829.276 23/09/25,01:13:31,08,08,1, 11.9,1,1, 8.742, 10540.749, 379.550, 52829.299 23/09/25,01:13:31,09,08,1, 11.9,1,1, 8.742, 10540.756, 379.570, 52829.341 23/09/25,01:13:31,10,08,1, 11.9,1,1, 8.742, 10540.753, 379.558, 52829.323 23/09/25,01:13:31,11,08,1, 11.9,1,1, 8.742, 10540.761, 379.535, 52829.300 23/09/25,01:13:31,12,08,1, 11.9,1,1, 8.742, 10540.750, 379.543, 52829.300 23/09/25,01:13:31,13,08,1, 11.9,1,1, 8.742, 10540.743, 379.543, 52829.284 23/09/25,01:13:31,14,08,1, 11.9,1,1, 8.742, 10540.769, 379.526, 52829.333 23/09/25,01:13:31,15,08,1, 11.9,1,1, 8.742, 10540.727, 379.525, 52829.363 23/09/25,01:13:31,16,08,1, 11.9,1,1, 8.742, 10540.745, 379.531, 52829.332 23/09/25,01:13:31,17,08,1, 11.9,1,1, 8.742, 10540.758, 379.509, 52829.354 23/09/25,01:13:31,18,08,1, 11.9,1,1, 8.742, 10540.760, 379.519, 52829.339 23/09/25,01:13:31,19,08,1, 11.9,1,1, 8.742, 10540.761, 379.519, 52829.335 23/09/25,01:13:32,00,08,1, 12.0,1,1, 8.745, 10540.754, 379.519, 52829.335 23/09/25,01:13:32,01,08,1, 12.0,1,1, 8.745, 10540.761, 379.516, 52829.324 23/09/25,01:13:32,02,08,1, 12.0,1,1, 8.745, 10540.766, 379.501, 52829.332 23/09/25,01:13:32,03,08,1, 12.0,1,1, 8.745, 10540.732, 379.494, 52829.370 23/09/25,01:13:32,04,08,1, 12.0,1,1, 8.745, 10540.746, 379.483, 52829.391 23/09/25,01:13:32,05,08,1, 12.0,1,1, 8.745, 10540.733, 379.500, 52829.372 23/09/25,01:13:32,06,08,1, 12.0,1,1, 8.745, 10540.753, 379.477, 52829.370 23/09/25,01:13:32,07,08,1, 12.0,1,1, 8.745, 10540.755, 379.471, 52829.371 23/09/25,01:13:32,08,08,1, 12.0,1,1, 8.745, 10540.767, 379.466, 52829.363 23/09/25,01:13:32,09,08,1, 12.0,1,1, 8.745, 10540.779, 379.483, 52829.366 23/09/25,01:13:32,10,08,1, 12.0,1,1, 8.745, 10540.756, 379.463, 52829.422 23/09/25,01:13:32,11,08,1, 12.0,1,1, 8.745, 10540.762, 379.462, 52829.397 23/09/25,01:13:32,12,08,1, 12.0,1,1, 8.745, 10540.730, 379.453, 52829.394 23/09/25,01:13:32,13,08,1, 12.0,1,1, 8.745, 10540.739, 379.452, 52829.407 23/09/25,01:13:32,14,08,1, 12.0,1,1, 8.745, 10540.760, 379.457, 52829.393 23/09/25,01:13:32,15,08,1, 12.0,1,1, 8.745, 10540.769, 379.451, 52829.407 23/09/25,01:13:32,16,08,1, 12.0,1,1, 8.745, 10540.759, 379.458, 52829.389 23/09/25,01:13:32,17,08,1, 12.0,1,1, 8.745, 10540.770, 379.435, 52829.434 23/09/25,01:13:32,18,08,1, 12.0,1,1, 8.745, 10540.748, 379.427, 52829.425 23/09/25,01:13:32,19,08,1, 12.0,1,1, 8.745, 10540.774, 379.407, 52829.446 23/09/25,01:13:33,00,08,1, 11.8,1,1, 8.741, 10540.770, 379.407, 52829.446 23/09/25,01:13:33,01,08,1, 11.8,1,1, 8.741, 10540.777, 379.431, 52829.475 23/09/25,01:13:33,02,08,1, 11.8,1,1, 8.741, 10540.749, 379.410, 52829.474 23/09/25,01:13:33,03,08,1, 11.8,1,1, 8.741, 10540.758, 379.401, 52829.468 23/09/25,01:13:33,04,08,1, 11.8,1,1, 8.741, 10540.765, 379.393, 52829.458 23/09/25,01:13:33,05,08,1, 11.8,1,1, 8.741, 10540.752, 379.377, 52829.454 23/09/25,01:13:33,06,08,1, 11.8,1,1, 8.741, 10540.770, 379.394, 52829.444 23/09/25,01:13:33,07,08,1, 11.8,1,1, 8.741, 10540.783, 379.397, 52829.526 23/09/25,01:13:33,08,08,1, 11.8,1,1, 8.741, 10540.760, 379.390, 52829.485 23/09/25,01:13:33,09,08,1, 11.8,1,1, 8.741, 10540.770, 379.388, 52829.509 23/09/25,01:13:33,10,08,1, 11.8,1,1, 8.741, 10540.757, 379.372, 52829.480 23/09/25,01:13:33,11,08,1, 11.8,1,1, 8.741, 10540.768, 379.366, 52829.509 23/09/25,01:13:33,12,08,1, 11.8,1,1, 8.741, 10540.770, 379.371, 52829.506 23/09/25,01:13:33,13,08,1, 11.8,1,1, 8.741, 10540.768, 379.381, 52829.508 23/09/25,01:13:33,14,08,1, 11.8,1,1, 8.741, 10540.763, 379.355, 52829.558 23/09/25,01:13:33,15,08,1, 11.8,1,1, 8.741, 10540.771, 379.352, 52829.522 23/09/25,01:13:33,16,08,1, 11.8,1,1, 8.741, 10540.752, 379.363, 52829.510 23/09/25,01:13:33,17,08,1, 11.8,1,1, 8.741, 10540.782, 379.326, 52829.541 23/09/25,01:13:33,18,08,1, 11.8,1,1, 8.741, 10540.741, 379.357, 52829.536 23/09/25,01:13:33,19,08,1, 11.8,1,1, 8.741, 10540.765, 379.336, 52829.539 23/09/25,01:13:34,00,08,1, 11.9,1,1, 8.741, 10540.762, 379.336, 52829.539 23/09/25,01:13:34,01,08,1, 11.9,1,1, 8.741, 10540.739, 379.334, 52829.583 23/09/25,01:13:34,02,08,1, 11.9,1,1, 8.741, 10540.777, 379.328, 52829.567 23/09/25,01:13:34,03,08,1, 11.9,1,1, 8.741, 10540.776, 379.320, 52829.580 23/09/25,01:13:34,04,08,1, 11.9,1,1, 8.741, 10540.769, 379.333, 52829.562 23/09/25,01:13:34,05,08,1, 11.9,1,1, 8.741, 10540.757, 379.303, 52829.552 23/09/25,01:13:34,06,08,1, 11.9,1,1, 8.741, 10540.768, 379.302, 52829.534 23/09/25,01:13:34,07,08,1, 11.9,1,1, 8.741, 10540.771, 379.296, 52829.552 23/09/25,01:13:34,08,08,1, 11.9,1,1, 8.741, 10540.782, 379.306, 52829.543 23/09/25,01:13:34,09,08,1, 11.9,1,1, 8.741, 10540.800, 379.301, 52829.587 23/09/25,01:13:34,10,08,1, 11.9,1,1, 8.741, 10540.779, 379.319, 52829.547 23/09/25,01:13:34,11,08,1, 11.9,1,1, 8.741, 10540.798, 379.282, 52829.613 23/09/25,01:13:34,12,08,1, 11.9,1,1, 8.741, 10540.786, 379.297, 52829.591 23/09/25,01:13:34,13,08,1, 11.9,1,1, 8.741, 10540.779, 379.271, 52829.555 23/09/25,01:13:34,14,08,1, 11.9,1,1, 8.741, 10540.774, 379.278, 52829.596 23/09/25,01:13:34,15,08,1, 11.9,1,1, 8.741, 10540.794, 379.297, 52829.591 23/09/25,01:13:34,16,08,1, 11.9,1,1, 8.741, 10540.799, 379.267, 52829.604 23/09/25,01:13:34,17,08,1, 11.9,1,1, 8.741, 10540.784, 379.293, 52829.553 23/09/25,01:13:34,18,08,1, 11.9,1,1, 8.741, 10540.807, 379.294, 52829.595 23/09/25,01:13:34,19,08,1, 11.9,1,1, 8.741, 10540.773, 379.263, 52829.553 23/09/25,01:13:35,00,08,1, 11.9,1,1, 8.742, 10540.770, 379.263, 52829.553 23/09/25,01:13:35,01,08,1, 11.9,1,1, 8.742, 10540.794, 379.258, 52829.612 23/09/25,01:13:35,02,08,1, 11.9,1,1, 8.742, 10540.796, 379.248, 52829.632 23/09/25,01:13:35,03,08,1, 11.9,1,1, 8.742, 10540.808, 379.237, 52829.632 23/09/25,01:13:35,04,08,1, 11.9,1,1, 8.742, 10540.800, 379.243, 52829.659 23/09/25,01:13:35,05,08,1, 11.9,1,1, 8.742, 10540.804, 379.221, 52829.607 23/09/25,01:13:35,06,08,1, 11.9,1,1, 8.742, 10540.787, 379.227, 52829.620 23/09/25,01:13:35,07,08,1, 11.9,1,1, 8.742, 10540.812, 379.219, 52829.646 23/09/25,01:13:35,08,08,1, 11.9,1,1, 8.742, 10540.817, 379.217, 52829.672 23/09/25,01:13:35,09,08,1, 11.9,1,1, 8.742, 10540.793, 379.243, 52829.642 23/09/25,01:13:35,10,08,1, 11.9,1,1, 8.742, 10540.815, 379.215, 52829.676 23/09/25,01:13:35,11,08,1, 11.9,1,1, 8.742, 10540.824, 379.237, 52829.655 23/09/25,01:13:35,12,08,1, 11.9,1,1, 8.742, 10540.799, 379.203, 52829.653 23/09/25,01:13:35,13,08,1, 11.9,1,1, 8.742, 10540.812, 379.188, 52829.660 23/09/25,01:13:35,14,08,1, 11.9,1,1, 8.742, 10540.805, 379.191, 52829.638 23/09/25,01:13:35,15,08,1, 11.9,1,1, 8.742, 10540.794, 379.186, 52829.661 23/09/25,01:13:35,16,08,1, 11.9,1,1, 8.742, 10540.825, 379.184, 52829.691 23/09/25,01:13:35,17,08,1, 11.9,1,1, 8.742, 10540.837, 379.202, 52829.685 23/09/25,01:13:35,18,08,1, 11.9,1,1, 8.742, 10540.811, 379.182, 52829.718 23/09/25,01:13:35,19,08,1, 11.9,1,1, 8.742, 10540.819, 379.189, 52829.707 23/09/25,01:13:36,00,08,1, 11.9,1,1, 8.745, 10540.812, 379.189, 52829.707 23/09/25,01:13:36,01,08,1, 11.9,1,1, 8.745, 10540.779, 379.165, 52829.717 23/09/25,01:13:36,02,08,1, 11.9,1,1, 8.745, 10540.799, 379.152, 52829.681 23/09/25,01:13:36,03,08,1, 11.9,1,1, 8.745, 10540.837, 379.156, 52829.747 23/09/25,01:13:36,04,08,1, 11.9,1,1, 8.745, 10540.798, 379.154, 52829.734 23/09/25,01:13:36,05,08,1, 11.9,1,1, 8.745, 10540.819, 379.152, 52829.760 23/09/25,01:13:36,06,08,1, 11.9,1,1, 8.745, 10540.835, 379.141, 52829.730 23/09/25,01:13:36,07,08,1, 11.9,1,1, 8.745, 10540.816, 379.133, 52829.720 23/09/25,01:13:36,08,08,1, 11.9,1,1, 8.745, 10540.817, 379.137, 52829.714 23/09/25,01:13:36,09,08,1, 11.9,1,1, 8.745, 10540.810, 379.151, 52829.725 23/09/25,01:13:36,10,08,1, 11.9,1,1, 8.745, 10540.828, 379.137, 52829.753 23/09/25,01:13:36,11,08,1, 11.9,1,1, 8.745, 10540.844, 379.137, 52829.733 23/09/25,01:13:36,12,08,1, 11.9,1,1, 8.745, 10540.834, 379.118, 52829.748 23/09/25,01:13:36,13,08,1, 11.9,1,1, 8.745, 10540.804, 379.107, 52829.719 23/09/25,01:13:36,14,08,1, 11.9,1,1, 8.745, 10540.809, 379.111, 52829.685 23/09/25,01:13:36,15,08,1, 11.9,1,1, 8.745, 10540.829, 379.127, 52829.728 23/09/25,01:13:36,16,08,1, 11.9,1,1, 8.745, 10540.831, 379.092, 52829.754 23/09/25,01:13:36,17,08,1, 11.9,1,1, 8.745, 10540.830, 379.096, 52829.745 23/09/25,01:13:36,18,08,1, 11.9,1,1, 8.745, 10540.830, 379.093, 52829.731 23/09/25,01:13:36,19,08,1, 11.9,1,1, 8.745, 10540.816, 379.110, 52829.785 23/09/25,01:13:37,00,09,1, 11.9,1,1, 8.745, 10540.812, 379.110, 52829.785 23/09/25,01:13:37,01,09,1, 11.9,1,1, 8.745, 10540.838, 379.109, 52829.740 23/09/25,01:13:37,02,09,1, 11.9,1,1, 8.745, 10540.824, 379.076, 52829.741 23/09/25,01:13:37,03,09,1, 11.9,1,1, 8.745, 10540.844, 379.084, 52829.789 23/09/25,01:13:37,04,09,1, 11.9,1,1, 8.745, 10540.824, 379.082, 52829.799 23/09/25,01:13:37,05,09,1, 11.9,1,1, 8.745, 10540.852, 379.082, 52829.806 23/09/25,01:13:37,06,09,1, 11.9,1,1, 8.745, 10540.849, 379.066, 52829.785 23/09/25,01:13:37,07,09,1, 11.9,1,1, 8.745, 10540.826, 379.064, 52829.774 23/09/25,01:13:37,08,09,1, 11.9,1,1, 8.745, 10540.845, 379.071, 52829.802 23/09/25,01:13:37,09,09,1, 11.9,1,1, 8.745, 10540.843, 379.076, 52829.819 23/09/25,01:13:37,10,09,1, 11.9,1,1, 8.745, 10540.785, 379.062, 52829.808 23/09/25,01:13:37,11,09,1, 11.9,1,1, 8.745, 10540.816, 379.048, 52829.846 23/09/25,01:13:37,12,09,1, 11.9,1,1, 8.745, 10540.833, 379.067, 52829.859 23/09/25,01:13:37,13,09,1, 11.9,1,1, 8.745, 10540.834, 379.064, 52829.831 23/09/25,01:13:37,14,09,1, 11.9,1,1, 8.745, 10540.838, 379.048, 52829.861 23/09/25,01:13:37,15,09,1, 11.9,1,1, 8.745, 10540.836, 379.047, 52829.848 23/09/25,01:13:37,16,09,1, 11.9,1,1, 8.745, 10540.835, 379.026, 52829.803 23/09/25,01:13:37,17,09,1, 11.9,1,1, 8.745, 10540.806, 379.023, 52829.851 23/09/25,01:13:37,18,09,1, 11.9,1,1, 8.745, 10540.808, 379.035, 52829.844 23/09/25,01:13:37,19,09,1, 11.9,1,1, 8.745, 10540.828, 379.040, 52829.897 23/09/25,01:13:38,00,09,1, 11.9,1,1, 8.739, 10540.820, 379.040, 52829.897 23/09/25,01:13:38,01,09,1, 11.9,1,1, 8.739, 10540.813, 379.008, 52829.862 23/09/25,01:13:38,02,09,1, 11.9,1,1, 8.739, 10540.829, 379.008, 52829.908 23/09/25,01:13:38,03,09,1, 11.9,1,1, 8.739, 10540.823, 379.027, 52829.895 23/09/25,01:13:38,04,09,1, 11.9,1,1, 8.739, 10540.823, 378.984, 52829.872 23/09/25,01:13:38,05,09,1, 11.9,1,1, 8.739, 10540.824, 378.998, 52829.904 23/09/25,01:13:38,06,09,1, 11.9,1,1, 8.739, 10540.844, 378.986, 52829.873 23/09/25,01:13:38,07,09,1, 11.9,1,1, 8.739, 10540.813, 378.996, 52829.924 23/09/25,01:13:38,08,09,1, 11.9,1,1, 8.739, 10540.850, 378.989, 52829.933 23/09/25,01:13:38,09,09,1, 11.9,1,1, 8.739, 10540.829, 378.976, 52829.889 23/09/25,01:13:38,10,09,1, 11.9,1,1, 8.739, 10540.816, 378.990, 52829.924 23/09/25,01:13:38,11,09,1, 11.9,1,1, 8.739, 10540.844, 378.965, 52829.917 23/09/25,01:13:38,12,09,1, 11.9,1,1, 8.739, 10540.831, 378.964, 52829.932 23/09/25,01:13:38,13,09,1, 11.9,1,1, 8.739, 10540.846, 378.966, 52829.939 23/09/25,01:13:38,14,09,1, 11.9,1,1, 8.739, 10540.848, 378.982, 52829.943 23/09/25,01:13:38,15,09,1, 11.9,1,1, 8.739, 10540.852, 378.979, 52829.961 23/09/25,01:13:38,16,09,1, 11.9,1,1, 8.739, 10540.825, 378.965, 52829.910 23/09/25,01:13:38,17,09,1, 11.9,1,1, 8.739, 10540.856, 378.947, 52829.951 23/09/25,01:13:38,18,09,1, 11.9,1,1, 8.739, 10540.859, 378.937, 52829.974 23/09/25,01:13:38,19,09,1, 11.9,1,1, 8.739, 10540.824, 378.921, 52829.988 23/09/25,01:13:39,00,08,1, 11.8,1,1, 8.744, 10540.820, 378.921, 52829.988 23/09/25,01:13:39,01,08,1, 11.8,1,1, 8.744, 10540.854, 378.932, 52829.905 23/09/25,01:13:39,02,08,1, 11.8,1,1, 8.744, 10540.844, 378.920, 52829.962 23/09/25,01:13:39,03,08,1, 11.8,1,1, 8.744, 10540.845, 378.939, 52829.973 23/09/25,01:13:39,04,08,1, 11.8,1,1, 8.744, 10540.841, 378.922, 52829.978 23/09/25,01:13:39,05,08,1, 11.8,1,1, 8.744, 10540.818, 378.898, 52829.962 23/09/25,01:13:39,06,08,1, 11.8,1,1, 8.744, 10540.831, 378.920, 52830.016 23/09/25,01:13:39,07,08,1, 11.8,1,1, 8.744, 10540.833, 378.913, 52830.012 23/09/25,01:13:39,08,08,1, 11.8,1,1, 8.744, 10540.845, 378.934, 52830.040 23/09/25,01:13:39,09,08,1, 11.8,1,1, 8.744, 10540.818, 378.897, 52830.008 23/09/25,01:13:39,10,08,1, 11.8,1,1, 8.744, 10540.816, 378.877, 52830.008 23/09/25,01:13:39,11,08,1, 11.8,1,1, 8.744, 10540.818, 378.911, 52830.015 23/09/25,01:13:39,12,08,1, 11.8,1,1, 8.744, 10540.816, 378.915, 52830.036 23/09/25,01:13:39,13,08,1, 11.8,1,1, 8.744, 10540.829, 378.880, 52830.027 23/09/25,01:13:39,14,08,1, 11.8,1,1, 8.744, 10540.832, 378.866, 52830.064 23/09/25,01:13:39,15,08,1, 11.8,1,1, 8.744, 10540.818, 378.905, 52830.040 23/09/25,01:13:39,16,08,1, 11.8,1,1, 8.744, 10540.834, 378.879, 52830.045 23/09/25,01:13:39,17,08,1, 11.8,1,1, 8.744, 10540.817, 378.869, 52830.039 23/09/25,01:13:39,18,08,1, 11.8,1,1, 8.744, 10540.843, 378.886, 52830.051 23/09/25,01:13:39,19,08,1, 11.8,1,1, 8.744, 10540.836, 378.886, 52830.215 23/09/25,01:13:40,00,08,1, 11.9,1,1, 8.737, 10540.829, 378.886, 52830.215 23/09/25,01:13:40,01,08,1, 11.9,1,1, 8.737, 10540.830, 378.851, 52830.021 23/09/25,01:13:40,02,08,1, 11.9,1,1, 8.737, 10540.851, 378.871, 52830.075 23/09/25,01:13:40,03,08,1, 11.9,1,1, 8.737, 10540.848, 378.861, 52830.031 23/09/25,01:13:40,04,08,1, 11.9,1,1, 8.737, 10540.852, 378.881, 52830.058 23/09/25,01:13:40,05,08,1, 11.9,1,1, 8.737, 10540.829, 378.861, 52830.053 23/09/25,01:13:40,06,08,1, 11.9,1,1, 8.737, 10540.817, 378.860, 52830.063 23/09/25,01:13:40,07,08,1, 11.9,1,1, 8.737, 10540.831, 378.872, 52830.063 23/09/25,01:13:40,08,08,1, 11.9,1,1, 8.737, 10540.796, 378.833, 52830.067 23/09/25,01:13:40,09,08,1, 11.9,1,1, 8.737, 10540.823, 378.864, 52830.094 23/09/25,01:13:40,10,08,1, 11.9,1,1, 8.737, 10540.811, 378.857, 52830.118 23/09/25,01:13:40,11,08,1, 11.9,1,1, 8.737, 10540.811, 378.821, 52830.126 23/09/25,01:13:40,12,08,1, 11.9,1,1, 8.737, 10540.821, 378.821, 52830.148 23/09/25,01:13:40,13,08,1, 11.9,1,1, 8.737, 10540.819, 378.827, 52830.110 23/09/25,01:13:40,14,08,1, 11.9,1,1, 8.737, 10540.807, 378.831, 52830.114 23/09/25,01:13:40,15,08,1, 11.9,1,1, 8.737, 10540.817, 378.834, 52830.091 23/09/25,01:13:40,16,08,1, 11.9,1,1, 8.737, 10540.819, 378.828, 52830.123 23/09/25,01:13:40,17,08,1, 11.9,1,1, 8.737, 10540.820, 378.827, 52830.139 23/09/25,01:13:40,18,08,1, 11.9,1,1, 8.737, 10540.806, 378.813, 52830.162 23/09/25,01:13:40,19,08,1, 11.9,1,1, 8.737, 10540.817, 378.827, 52830.193 23/09/25,01:13:41,00,08,1, 11.9,1,1, 8.744, 10540.812, 378.827, 52830.193 23/09/25,01:13:41,01,08,1, 11.9,1,1, 8.744, 10540.820, 378.825, 52830.186 23/09/25,01:13:41,02,08,1, 11.9,1,1, 8.744, 10540.799, 378.791, 52830.199 23/09/25,01:13:41,03,08,1, 11.9,1,1, 8.744, 10540.801, 378.787, 52830.185 23/09/25,01:13:41,04,08,1, 11.9,1,1, 8.744, 10540.806, 378.789, 52830.200 23/09/25,01:13:41,05,08,1, 11.9,1,1, 8.744, 10540.809, 378.797, 52830.313 23/09/25,01:13:41,06,08,1, 11.9,1,1, 8.744, 10540.818, 378.780, 52830.130 23/09/25,01:13:41,07,08,1, 11.9,1,1, 8.744, 10540.818, 378.779, 52830.133 23/09/25,01:13:41,08,08,1, 11.9,1,1, 8.744, 10540.810, 378.768, 52830.170 23/09/25,01:13:41,09,08,1, 11.9,1,1, 8.744, 10540.809, 378.771, 52830.184 23/09/25,01:13:41,10,08,1, 11.9,1,1, 8.744, 10540.816, 378.779, 52830.213 23/09/25,01:13:41,11,08,1, 11.9,1,1, 8.744, 10540.785, 378.772, 52830.209 23/09/25,01:13:41,12,08,1, 11.9,1,1, 8.744, 10540.811, 378.752, 52830.205 23/09/25,01:13:41,13,08,1, 11.9,1,1, 8.744, 10540.798, 378.752, 52830.201 23/09/25,01:13:41,14,08,1, 11.9,1,1, 8.744, 10540.814, 378.761, 52830.243 23/09/25,01:13:41,15,08,1, 11.9,1,1, 8.744, 10540.771, 378.754, 52830.151 23/09/25,01:13:41,16,08,1, 11.9,1,1, 8.744, 10540.772, 378.726, 52830.219 23/09/25,01:13:41,17,08,1, 11.9,1,1, 8.744, 10540.789, 378.711, 52830.227 23/09/25,01:13:41,18,08,1, 11.9,1,1, 8.744, 10540.779, 378.732, 52830.229 23/09/25,01:13:41,19,08,1, 11.9,1,1, 8.744, 10540.804, 378.732, 52830.256 23/09/25,01:13:42,00,08,1, 11.8,1,1, 8.743, 10540.804, 378.732, 52830.256 23/09/25,01:13:42,01,08,1, 11.8,1,1, 8.743, 10540.758, 378.729, 52830.207 23/09/25,01:13:42,02,08,1, 11.8,1,1, 8.743, 10540.825, 378.719, 52830.053 23/09/25,01:13:42,03,08,1, 11.8,1,1, 8.743, 10540.832, 378.699, 52830.220 23/09/25,01:13:42,04,08,1, 11.8,1,1, 8.743, 10540.807, 378.717, 52830.240 23/09/25,01:13:42,05,08,1, 11.8,1,1, 8.743, 10540.807, 378.718, 52830.292 23/09/25,01:13:42,06,08,1, 11.8,1,1, 8.743, 10540.803, 378.711, 52830.248 23/09/25,01:13:42,07,08,1, 11.8,1,1, 8.743, 10540.796, 378.684, 52830.308 23/09/25,01:13:42,08,08,1, 11.8,1,1, 8.743, 10540.796, 378.707, 52830.286 23/09/25,01:13:42,09,08,1, 11.8,1,1, 8.743, 10540.782, 378.714, 52830.276 23/09/25,01:13:42,10,08,1, 11.8,1,1, 8.743, 10540.768, 378.696, 52830.314 23/09/25,01:13:42,11,08,1, 11.8,1,1, 8.743, 10540.773, 378.697, 52830.302 23/09/25,01:13:42,12,08,1, 11.8,1,1, 8.743, 10540.779, 378.680, 52830.292 23/09/25,01:13:42,13,08,1, 11.8,1,1, 8.743, 10540.802, 378.699, 52830.332 23/09/25,01:13:42,14,08,1, 11.8,1,1, 8.743, 10540.792, 378.685, 52830.260 23/09/25,01:13:42,15,08,1, 11.8,1,1, 8.743, 10540.799, 378.670, 52830.346 23/09/25,01:13:42,16,08,1, 11.8,1,1, 8.743, 10540.783, 378.681, 52830.312 23/09/25,01:13:42,17,08,1, 11.8,1,1, 8.743, 10540.770, 378.669, 52830.346 23/09/25,01:13:42,18,08,1, 11.8,1,1, 8.743, 10540.790, 378.675, 52830.335 23/09/25,01:13:42,19,08,1, 11.8,1,1, 8.743, 10540.777, 378.663, 52830.329 23/09/25,01:13:43,00,08,1, 11.9,1,1, 8.744, 10540.770, 378.663, 52830.329 23/09/25,01:13:43,01,08,1, 11.9,1,1, 8.744, 10540.768, 378.676, 52830.325 23/09/25,01:13:43,02,08,1, 11.9,1,1, 8.744, 10540.795, 378.666, 52830.338 23/09/25,01:13:43,03,08,1, 11.9,1,1, 8.744, 10540.785, 378.668, 52830.363 23/09/25,01:13:43,04,08,1, 11.9,1,1, 8.744, 10540.788, 378.676, 52830.347 23/09/25,01:13:43,05,08,1, 11.9,1,1, 8.744, 10540.776, 378.689, 52830.353 23/09/25,01:13:43,06,08,1, 11.9,1,1, 8.744, 10540.782, 378.672, 52830.372 23/09/25,01:13:43,07,08,1, 11.9,1,1, 8.744, 10540.799, 378.659, 52830.356 23/09/25,01:13:43,08,08,1, 11.9,1,1, 8.744, 10540.789, 378.661, 52830.418 23/09/25,01:13:43,09,08,1, 11.9,1,1, 8.744, 10540.794, 378.667, 52830.389 23/09/25,01:13:43,10,08,1, 11.9,1,1, 8.744, 10540.784, 378.662, 52830.433 23/09/25,01:13:43,11,08,1, 11.9,1,1, 8.744, 10540.771, 378.661, 52830.407 23/09/25,01:13:43,12,08,1, 11.9,1,1, 8.744, 10540.772, 378.658, 52830.411 23/09/25,01:13:43,13,08,1, 11.9,1,1, 8.744, 10540.775, 378.656, 52830.442 23/09/25,01:13:43,14,08,1, 11.9,1,1, 8.744, 10540.798, 378.616, 52830.384 23/09/25,01:13:43,15,08,1, 11.9,1,1, 8.744, 10540.819, 378.624, 52830.409 23/09/25,01:13:43,16,08,1, 11.9,1,1, 8.744, 10540.791, 378.634, 52830.392 23/09/25,01:13:43,17,08,1, 11.9,1,1, 8.744, 10540.799, 378.623, 52830.419 23/09/25,01:13:43,18,08,1, 11.9,1,1, 8.744, 10540.781, 378.628, 52830.450 23/09/25,01:13:43,19,08,1, 11.9,1,1, 8.744, 10540.783, 378.617, 52830.442 23/09/25,01:13:44,00,09,1, 11.9,1,1, 8.743, 10540.779, 378.617, 52830.442 23/09/25,01:13:44,01,09,1, 11.9,1,1, 8.743, 10540.788, 378.605, 52830.438 23/09/25,01:13:44,02,09,1, 11.9,1,1, 8.743, 10540.804, 378.614, 52830.449 23/09/25,01:13:44,03,09,1, 11.9,1,1, 8.743, 10540.798, 378.616, 52830.470 23/09/25,01:13:44,04,09,1, 11.9,1,1, 8.743, 10540.803, 378.568, 52830.437 23/09/25,01:13:44,05,09,1, 11.9,1,1, 8.743, 10540.807, 378.607, 52830.444 23/09/25,01:13:44,06,09,1, 11.9,1,1, 8.743, 10540.790, 378.608, 52830.415 23/09/25,01:13:44,07,09,1, 11.9,1,1, 8.743, 10540.824, 378.594, 52830.470 23/09/25,01:13:44,08,09,1, 11.9,1,1, 8.743, 10540.798, 378.591, 52830.472 23/09/25,01:13:44,09,09,1, 11.9,1,1, 8.743, 10540.787, 378.599, 52830.465 23/09/25,01:13:44,10,09,1, 11.9,1,1, 8.743, 10540.809, 378.573, 52830.489 23/09/25,01:13:44,11,09,1, 11.9,1,1, 8.743, 10540.807, 378.573, 52830.483 23/09/25,01:13:44,12,09,1, 11.9,1,1, 8.743, 10540.783, 378.582, 52830.492 23/09/25,01:13:44,13,09,1, 11.9,1,1, 8.743, 10540.790, 378.574, 52830.473 23/09/25,01:13:44,14,09,1, 11.9,1,1, 8.743, 10540.824, 378.570, 52830.510 23/09/25,01:13:44,15,09,1, 11.9,1,1, 8.743, 10540.825, 378.556, 52830.492 23/09/25,01:13:44,16,09,1, 11.9,1,1, 8.743, 10540.827, 378.551, 52830.497 23/09/25,01:13:44,17,09,1, 11.9,1,1, 8.743, 10540.798, 378.574, 52830.499 23/09/25,01:13:44,18,09,1, 11.9,1,1, 8.743, 10540.829, 378.558, 52830.501 23/09/25,01:13:44,19,09,1, 11.9,1,1, 8.743, 10540.815, 378.551, 52830.513 23/09/25,01:13:45,00,08,1, 11.9,1,1, 8.744, 10540.812, 378.551, 52830.513 23/09/25,01:13:45,01,08,1, 11.9,1,1, 8.744, 10540.806, 378.549, 52830.489 23/09/25,01:13:45,02,08,1, 11.9,1,1, 8.744, 10540.808, 378.531, 52830.526 23/09/25,01:13:45,03,08,1, 11.9,1,1, 8.744, 10540.835, 378.528, 52830.540 23/09/25,01:13:45,04,08,1, 11.9,1,1, 8.744, 10540.822, 378.517, 52830.518 23/09/25,01:13:45,05,08,1, 11.9,1,1, 8.744, 10540.828, 378.520, 52830.560 23/09/25,01:13:45,06,08,1, 11.9,1,1, 8.744, 10540.811, 378.538, 52830.812 23/09/25,01:13:45,07,08,1, 11.9,1,1, 8.744, 10540.833, 378.509, 52830.555 23/09/25,01:13:45,08,08,1, 11.9,1,1, 8.744, 10540.846, 378.486, 52830.520 23/09/25,01:13:45,09,08,1, 11.9,1,1, 8.744, 10540.832, 378.504, 52830.568 23/09/25,01:13:45,10,08,1, 11.9,1,1, 8.744, 10540.831, 378.504, 52830.554 23/09/25,01:13:45,11,08,1, 11.9,1,1, 8.744, 10540.809, 378.489, 52830.577 23/09/25,01:13:45,12,08,1, 11.9,1,1, 8.744, 10540.837, 378.491, 52830.551 23/09/25,01:13:45,13,08,1, 11.9,1,1, 8.744, 10540.793, 378.488, 52830.542 23/09/25,01:13:45,14,08,1, 11.9,1,1, 8.744, 10540.825, 378.460, 52830.567 23/09/25,01:13:45,15,08,1, 11.9,1,1, 8.744, 10540.834, 378.483, 52830.596 23/09/25,01:13:45,16,08,1, 11.9,1,1, 8.744, 10540.803, 378.453, 52830.525 23/09/25,01:13:45,17,08,1, 11.9,1,1, 8.744, 10540.826, 378.455, 52830.569 23/09/25,01:13:45,18,08,1, 11.9,1,1, 8.744, 10540.839, 378.442, 52830.546 23/09/25,01:13:45,19,08,1, 11.9,1,1, 8.744, 10540.849, 378.453, 52830.578 23/09/25,01:13:46,00,08,1, 11.9,1,1, 8.742, 10540.845, 378.453, 52830.578 23/09/25,01:13:46,01,08,1, 11.9,1,1, 8.742, 10540.834, 378.448, 52830.581 23/09/25,01:13:46,02,08,1, 11.9,1,1, 8.742, 10540.857, 378.409, 52830.591 23/09/25,01:13:46,03,08,1, 11.9,1,1, 8.742, 10540.817, 378.427, 52830.627 23/09/25,01:13:46,04,08,1, 11.9,1,1, 8.742, 10540.822, 378.411, 52830.612 23/09/25,01:13:46,05,08,1, 11.9,1,1, 8.742, 10540.831, 378.409, 52830.615 23/09/25,01:13:46,06,08,1, 11.9,1,1, 8.742, 10540.853, 378.412, 52830.590 23/09/25,01:13:46,07,08,1, 11.9,1,1, 8.742, 10540.860, 378.397, 52830.634 23/09/25,01:13:46,08,08,1, 11.9,1,1, 8.742, 10540.846, 378.413, 52830.607 23/09/25,01:13:46,09,08,1, 11.9,1,1, 8.742, 10540.838, 378.388, 52830.629 23/09/25,01:13:46,10,08,1, 11.9,1,1, 8.742, 10540.847, 378.399, 52830.643 23/09/25,01:13:46,11,08,1, 11.9,1,1, 8.742, 10540.843, 378.390, 52830.651 23/09/25,01:13:46,12,08,1, 11.9,1,1, 8.742, 10540.821, 378.406, 52830.641 23/09/25,01:13:46,13,08,1, 11.9,1,1, 8.742, 10540.838, 378.404, 52830.650 23/09/25,01:13:46,14,08,1, 11.9,1,1, 8.742, 10540.841, 378.398, 52830.672 23/09/25,01:13:46,15,08,1, 11.9,1,1, 8.742, 10540.853, 378.390, 52830.665 23/09/25,01:13:46,16,08,1, 11.9,1,1, 8.742, 10540.849, 378.392, 52830.884 23/09/25,01:13:46,17,08,1, 11.9,1,1, 8.742, 10540.856, 378.352, 52830.550 23/09/25,01:13:46,18,08,1, 11.9,1,1, 8.742, 10540.843, 378.361, 52830.614 23/09/25,01:13:46,19,08,1, 11.9,1,1, 8.742, 10540.845, 378.363, 52830.638 23/09/25,01:13:47,00,08,1, 11.8,1,1, 8.743, 10540.837, 378.363, 52830.638 23/09/25,01:13:47,01,08,1, 11.8,1,1, 8.743, 10540.866, 378.360, 52830.645 23/09/25,01:13:47,02,08,1, 11.8,1,1, 8.743, 10540.851, 378.352, 52830.654 23/09/25,01:13:47,03,08,1, 11.8,1,1, 8.743, 10540.845, 378.321, 52830.662 23/09/25,01:13:47,04,08,1, 11.8,1,1, 8.743, 10540.859, 378.333, 52830.661 23/09/25,01:13:47,05,08,1, 11.8,1,1, 8.743, 10540.850, 378.336, 52830.659 23/09/25,01:13:47,06,08,1, 11.8,1,1, 8.743, 10540.860, 378.335, 52830.711 23/09/25,01:13:47,07,08,1, 11.8,1,1, 8.743, 10540.859, 378.306, 52830.684 23/09/25,01:13:47,08,08,1, 11.8,1,1, 8.743, 10540.838, 378.326, 52830.694 23/09/25,01:13:47,09,08,1, 11.8,1,1, 8.743, 10540.854, 378.311, 52830.677 23/09/25,01:13:47,10,08,1, 11.8,1,1, 8.743, 10540.885, 378.335, 52830.704 23/09/25,01:13:47,11,08,1, 11.8,1,1, 8.743, 10540.852, 378.298, 52830.682 23/09/25,01:13:47,12,08,1, 11.8,1,1, 8.743, 10540.889, 378.317, 52830.736 23/09/25,01:13:47,13,08,1, 11.8,1,1, 8.743, 10540.888, 378.328, 52830.717 23/09/25,01:13:47,14,08,1, 11.8,1,1, 8.743, 10540.883, 378.307, 52830.749 23/09/25,01:13:47,15,08,1, 11.8,1,1, 8.743, 10540.911, 378.297, 52830.763 23/09/25,01:13:47,16,08,1, 11.8,1,1, 8.743, 10540.899, 378.307, 52830.756 23/09/25,01:13:47,17,08,1, 11.8,1,1, 8.743, 10540.853, 378.287, 52830.755 23/09/25,01:13:47,18,08,1, 11.8,1,1, 8.743, 10540.871, 378.308, 52830.708 23/09/25,01:13:47,19,08,1, 11.8,1,1, 8.743, 10540.873, 378.289, 52830.774 23/09/25,01:13:48,00,08,1, 11.9,1,1, 8.740, 10540.870, 378.289, 52830.774 23/09/25,01:13:48,01,08,1, 11.9,1,1, 8.740, 10540.883, 378.269, 52830.786 23/09/25,01:13:48,02,08,1, 11.9,1,1, 8.740, 10540.886, 378.274, 52830.802 23/09/25,01:13:48,03,08,1, 11.9,1,1, 8.740, 10540.894, 378.288, 52830.768 23/09/25,01:13:48,04,08,1, 11.9,1,1, 8.740, 10540.881, 378.277, 52830.765 23/09/25,01:13:48,05,08,1, 11.9,1,1, 8.740, 10540.892, 378.268, 52830.834 23/09/25,01:13:48,06,08,1, 11.9,1,1, 8.740, 10540.906, 378.269, 52830.827 23/09/25,01:13:48,07,08,1, 11.9,1,1, 8.740, 10540.914, 378.259, 52830.813 23/09/25,01:13:48,08,08,1, 11.9,1,1, 8.740, 10540.913, 378.253, 52830.814 23/09/25,01:13:48,09,08,1, 11.9,1,1, 8.740, 10540.909, 378.256, 52830.847 23/09/25,01:13:48,10,08,1, 11.9,1,1, 8.740, 10540.910, 378.244, 52830.844 23/09/25,01:13:48,11,08,1, 11.9,1,1, 8.740, 10540.913, 378.239, 52830.798 23/09/25,01:13:48,12,08,1, 11.9,1,1, 8.740, 10540.932, 378.241, 52830.796 23/09/25,01:13:48,13,08,1, 11.9,1,1, 8.740, 10540.925, 378.238, 52830.828 23/09/25,01:13:48,14,08,1, 11.9,1,1, 8.740, 10540.933, 378.255, 52830.820 23/09/25,01:13:48,15,08,1, 11.9,1,1, 8.740, 10540.935, 378.257, 52830.852 23/09/25,01:13:48,16,08,1, 11.9,1,1, 8.740, 10540.922, 378.227, 52830.876 23/09/25,01:13:48,17,08,1, 11.9,1,1, 8.740, 10540.942, 378.196, 52830.843 23/09/25,01:13:48,18,08,1, 11.9,1,1, 8.740, 10540.926, 378.229, 52830.849 23/09/25,01:13:48,19,08,1, 11.9,1,1, 8.740, 10540.905, 378.239, 52830.871 23/09/25,01:13:49,00,08,1, 11.9,1,1, 8.746, 10540.904, 378.239, 52830.871 23/09/25,01:13:49,01,08,1, 11.9,1,1, 8.746, 10540.968, 378.238, 52831.055 23/09/25,01:13:49,02,08,1, 11.9,1,1, 8.746, 10540.952, 378.207, 52830.765 23/09/25,01:13:49,03,08,1, 11.9,1,1, 8.746, 10540.901, 378.218, 52830.866 23/09/25,01:13:49,04,08,1, 11.9,1,1, 8.746, 10540.931, 378.205, 52830.882 23/09/25,01:13:49,05,08,1, 11.9,1,1, 8.746, 10540.936, 378.228, 52830.860 23/09/25,01:13:49,06,08,1, 11.9,1,1, 8.746, 10540.951, 378.221, 52830.881 23/09/25,01:13:49,07,08,1, 11.9,1,1, 8.746, 10540.943, 378.201, 52830.850 23/09/25,01:13:49,08,08,1, 11.9,1,1, 8.746, 10540.943, 378.201, 52830.880 23/09/25,01:13:49,09,08,1, 11.9,1,1, 8.746, 10540.943, 378.226, 52830.914 23/09/25,01:13:49,10,08,1, 11.9,1,1, 8.746, 10540.948, 378.192, 52830.896 23/09/25,01:13:49,11,08,1, 11.9,1,1, 8.746, 10540.994, 378.214, 52830.928 23/09/25,01:13:49,12,08,1, 11.9,1,1, 8.746, 10540.977, 378.194, 52830.922 23/09/25,01:13:49,13,08,1, 11.9,1,1, 8.746, 10540.979, 378.197, 52830.904 23/09/25,01:13:49,14,08,1, 11.9,1,1, 8.746, 10540.945, 378.183, 52830.976 23/09/25,01:13:49,15,08,1, 11.9,1,1, 8.746, 10540.987, 378.194, 52830.928 23/09/25,01:13:49,16,08,1, 11.9,1,1, 8.746, 10540.985, 378.187, 52830.930 23/09/25,01:13:49,17,08,1, 11.9,1,1, 8.746, 10540.959, 378.152, 52830.918 23/09/25,01:13:49,18,08,1, 11.9,1,1, 8.746, 10540.981, 378.191, 52830.919 23/09/25,01:13:49,19,08,1, 11.9,1,1, 8.746, 10540.990, 378.154, 52830.944 23/09/25,01:13:50,00,08,1, 11.9,1,1, 8.742, 10540.987, 378.154, 52830.944 23/09/25,01:13:50,01,08,1, 11.9,1,1, 8.742, 10540.991, 378.175, 52830.919 23/09/25,01:13:50,02,08,1, 11.9,1,1, 8.742, 10540.972, 378.163, 52830.913 23/09/25,01:13:50,03,08,1, 11.9,1,1, 8.742, 10540.979, 378.157, 52830.725 23/09/25,01:13:50,04,08,1, 11.9,1,1, 8.742, 10540.966, 378.148, 52831.077 23/09/25,01:13:50,05,08,1, 11.9,1,1, 8.742, 10540.979, 378.151, 52830.988 23/09/25,01:13:50,06,08,1, 11.9,1,1, 8.742, 10540.996, 378.151, 52830.969 23/09/25,01:13:50,07,08,1, 11.9,1,1, 8.742, 10540.982, 378.153, 52830.981 23/09/25,01:13:50,08,08,1, 11.9,1,1, 8.742, 10540.990, 378.164, 52830.970 23/09/25,01:13:50,09,08,1, 11.9,1,1, 8.742, 10541.010, 378.122, 52830.988 23/09/25,01:13:50,10,08,1, 11.9,1,1, 8.742, 10540.998, 378.140, 52830.964 23/09/25,01:13:50,11,08,1, 11.9,1,1, 8.742, 10541.003, 378.148, 52830.977 23/09/25,01:13:50,12,08,1, 11.9,1,1, 8.742, 10541.001, 378.127, 52831.000 23/09/25,01:13:50,13,08,1, 11.9,1,1, 8.742, 10540.994, 378.135, 52830.988 23/09/25,01:13:50,14,08,1, 11.9,1,1, 8.742, 10541.017, 378.119, 52831.030 23/09/25,01:13:50,15,08,1, 11.9,1,1, 8.742, 10541.001, 378.118, 52831.047 23/09/25,01:13:50,16,08,1, 11.9,1,1, 8.742, 10540.995, 378.104, 52831.042 23/09/25,01:13:50,17,08,1, 11.9,1,1, 8.742, 10540.975, 378.116, 52831.001 23/09/25,01:13:50,18,08,1, 11.9,1,1, 8.742, 10541.006, 378.127, 52831.053 23/09/25,01:13:50,19,08,1, 11.9,1,1, 8.742, 10541.012, 378.116, 52831.040 23/09/25,01:13:51,00,08,1, 11.9,1,1, 8.744, 10541.012, 378.116, 52831.040 23/09/25,01:13:51,01,08,1, 11.9,1,1, 8.744, 10540.996, 378.122, 52831.069 23/09/25,01:13:51,02,08,1, 11.9,1,1, 8.744, 10541.022, 378.129, 52831.065 23/09/25,01:13:51,03,08,1, 11.9,1,1, 8.744, 10541.033, 378.121, 52831.063 23/09/25,01:13:51,04,08,1, 11.9,1,1, 8.744, 10541.009, 378.081, 52831.026 23/09/25,01:13:51,05,08,1, 11.9,1,1, 8.744, 10541.029, 378.102, 52831.065 23/09/25,01:13:51,06,08,1, 11.9,1,1, 8.744, 10541.026, 378.099, 52831.088 23/09/25,01:13:51,07,08,1, 11.9,1,1, 8.744, 10541.020, 378.102, 52831.057 23/09/25,01:13:51,08,08,1, 11.9,1,1, 8.744, 10541.027, 378.107, 52831.019 23/09/25,01:13:51,09,08,1, 11.9,1,1, 8.744, 10541.060, 378.067, 52831.064 23/09/25,01:13:51,10,08,1, 11.9,1,1, 8.744, 10541.011, 378.090, 52831.061 23/09/25,01:13:51,11,08,1, 11.9,1,1, 8.744, 10541.037, 378.088, 52831.076 23/09/25,01:13:51,12,08,1, 11.9,1,1, 8.744, 10541.046, 378.099, 52831.051 23/09/25,01:13:51,13,08,1, 11.9,1,1, 8.744, 10541.046, 378.094, 52831.083 23/09/25,01:13:51,14,08,1, 11.9,1,1, 8.744, 10541.050, 378.065, 52831.056 23/09/25,01:13:51,15,08,1, 11.9,1,1, 8.744, 10541.040, 378.069, 52831.096 23/09/25,01:13:51,16,08,1, 11.9,1,1, 8.744, 10541.046, 378.079, 52831.080 23/09/25,01:13:51,17,08,1, 11.9,1,1, 8.744, 10541.047, 378.071, 52831.082 23/09/25,01:13:51,18,08,1, 11.9,1,1, 8.744, 10541.051, 378.081, 52831.092 23/09/25,01:13:51,19,08,1, 11.9,1,1, 8.744, 10541.050, 378.059, 52831.077 23/09/25,01:13:52,00,08,1, 11.9,1,1, 8.743, 10541.046, 378.059, 52831.077 23/09/25,01:13:52,01,08,1, 11.9,1,1, 8.743, 10541.043, 378.043, 52831.122 23/09/25,01:13:52,02,08,1, 11.9,1,1, 8.743, 10541.052, 378.037, 52831.120 23/09/25,01:13:52,03,08,1, 11.9,1,1, 8.743, 10541.072, 378.056, 52831.152 23/09/25,01:13:52,04,08,1, 11.9,1,1, 8.743, 10541.055, 378.010, 52831.147 23/09/25,01:13:52,05,08,1, 11.9,1,1, 8.743, 10541.065, 378.038, 52831.152 23/09/25,01:13:52,06,08,1, 11.9,1,1, 8.743, 10541.045, 378.028, 52831.118 23/09/25,01:13:52,07,08,1, 11.9,1,1, 8.743, 10541.044, 378.056, 52831.141 23/09/25,01:13:52,08,08,1, 11.9,1,1, 8.743, 10541.055, 378.011, 52831.116 23/09/25,01:13:52,09,08,1, 11.9,1,1, 8.743, 10541.050, 378.032, 52831.151 23/09/25,01:13:52,10,08,1, 11.9,1,1, 8.743, 10541.052, 378.039, 52831.184 23/09/25,01:13:52,11,08,1, 11.9,1,1, 8.743, 10541.049, 378.020, 52831.190 23/09/25,01:13:52,12,08,1, 11.9,1,1, 8.743, 10541.070, 378.018, 52831.155 23/09/25,01:13:52,13,08,1, 11.9,1,1, 8.743, 10541.041, 378.021, 52831.150 23/09/25,01:13:52,14,08,1, 11.9,1,1, 8.743, 10541.055, 378.002, 52831.154 23/09/25,01:13:52,15,08,1, 11.9,1,1, 8.743, 10541.036, 378.001, 52831.176 23/09/25,01:13:52,16,08,1, 11.9,1,1, 8.743, 10541.069, 378.003, 52831.168 23/09/25,01:13:52,17,08,1, 11.9,1,1, 8.743, 10541.068, 377.994, 52831.185 23/09/25,01:13:52,18,08,1, 11.9,1,1, 8.743, 10541.065, 378.001, 52831.207 23/09/25,01:13:52,19,08,1, 11.9,1,1, 8.743, 10541.062, 377.984, 52831.171 23/09/25,01:13:53,00,08,1, 11.9,1,1, 8.741, 10541.054, 377.984, 52831.171 23/09/25,01:13:53,01,08,1, 11.9,1,1, 8.741, 10541.047, 377.984, 52831.165 23/09/25,01:13:53,02,08,1, 11.9,1,1, 8.741, 10541.061, 377.972, 52831.187 23/09/25,01:13:53,03,08,1, 11.9,1,1, 8.741, 10541.077, 377.999, 52831.307 23/09/25,01:13:53,04,08,1, 11.9,1,1, 8.741, 10541.058, 377.991, 52831.212 23/09/25,01:13:53,05,08,1, 11.9,1,1, 8.741, 10541.063, 377.971, 52831.235 23/09/25,01:13:53,06,08,1, 11.9,1,1, 8.741, 10541.079, 377.978, 52831.213 23/09/25,01:13:53,07,08,1, 11.9,1,1, 8.741, 10541.093, 377.975, 52831.197 23/09/25,01:13:53,08,08,1, 11.9,1,1, 8.741, 10541.089, 377.956, 52831.184 23/09/25,01:13:53,09,08,1, 11.9,1,1, 8.741, 10541.075, 377.970, 52831.222 23/09/25,01:13:53,10,08,1, 11.9,1,1, 8.741, 10541.098, 377.950, 52831.237 23/09/25,01:13:53,11,08,1, 11.9,1,1, 8.741, 10541.088, 377.971, 52831.225 23/09/25,01:13:53,12,08,1, 11.9,1,1, 8.741, 10541.104, 377.964, 52831.208 23/09/25,01:13:53,13,08,1, 11.9,1,1, 8.741, 10541.107, 377.932, 52831.258 23/09/25,01:13:53,14,08,1, 11.9,1,1, 8.741, 10541.097, 377.946, 52831.203 23/09/25,01:13:53,15,08,1, 11.9,1,1, 8.741, 10541.090, 377.915, 52831.214 23/09/25,01:13:53,16,08,1, 11.9,1,1, 8.741, 10541.103, 377.918, 52831.251 23/09/25,01:13:53,17,08,1, 11.9,1,1, 8.741, 10541.086, 377.930, 52831.261 23/09/25,01:13:53,18,08,1, 11.9,1,1, 8.741, 10541.140, 377.908, 52831.292 23/09/25,01:13:53,19,08,1, 11.9,1,1, 8.741, 10541.123, 377.901, 52831.207 23/09/25,01:13:54,00,08,1, 11.8,1,1, 8.739, 10541.121, 377.901, 52831.207 23/09/25,01:13:54,01,08,1, 11.8,1,1, 8.739, 10541.140, 377.902, 52831.274 23/09/25,01:13:54,02,08,1, 11.8,1,1, 8.739, 10541.125, 377.881, 52831.275 23/09/25,01:13:54,03,08,1, 11.8,1,1, 8.739, 10541.121, 377.901, 52831.286 23/09/25,01:13:54,04,08,1, 11.8,1,1, 8.739, 10541.117, 377.909, 52831.247 23/09/25,01:13:54,05,08,1, 11.8,1,1, 8.739, 10541.146, 377.880, 52831.277 23/09/25,01:13:54,06,08,1, 11.8,1,1, 8.739, 10541.154, 377.882, 52831.275 23/09/25,01:13:54,07,08,1, 11.8,1,1, 8.739, 10541.129, 377.875, 52831.262 23/09/25,01:13:54,08,08,1, 11.8,1,1, 8.739, 10541.154, 377.862, 52831.245 23/09/25,01:13:54,09,08,1, 11.8,1,1, 8.739, 10541.152, 377.875, 52831.310 23/09/25,01:13:54,10,08,1, 11.8,1,1, 8.739, 10541.158, 377.874, 52831.309 23/09/25,01:13:54,11,08,1, 11.8,1,1, 8.739, 10541.143, 377.870, 52831.333 23/09/25,01:13:54,12,08,1, 11.8,1,1, 8.739, 10541.170, 377.862, 52831.309 23/09/25,01:13:54,13,08,1, 11.8,1,1, 8.739, 10541.171, 377.854, 52831.348 23/09/25,01:13:54,14,08,1, 11.8,1,1, 8.739, 10541.175, 377.865, 52831.319 23/09/25,01:13:54,15,08,1, 11.8,1,1, 8.739, 10541.174, 377.860, 52831.353 23/09/25,01:13:54,16,08,1, 11.8,1,1, 8.739, 10541.167, 377.847, 52831.303 23/09/25,01:13:54,17,08,1, 11.8,1,1, 8.739, 10541.181, 377.830, 52831.316 23/09/25,01:13:54,18,08,1, 11.8,1,1, 8.739, 10541.169, 377.824, 52831.352 23/09/25,01:13:54,19,08,1, 11.8,1,1, 8.739, 10541.179, 377.819, 52831.365 23/09/25,01:13:55,00,08,1, 11.9,1,1, 8.743, 10541.171, 377.819, 52831.365 23/09/25,01:13:55,01,08,1, 11.9,1,1, 8.743, 10541.174, 377.819, 52831.298 23/09/25,01:13:55,02,08,1, 11.9,1,1, 8.743, 10541.162, 377.811, 52831.337 23/09/25,01:13:55,03,08,1, 11.9,1,1, 8.743, 10541.209, 377.805, 52831.350 23/09/25,01:13:55,04,08,1, 11.9,1,1, 8.743, 10541.174, 377.804, 52831.351 23/09/25,01:13:55,05,08,1, 11.9,1,1, 8.743, 10541.189, 377.796, 52831.363 23/09/25,01:13:55,06,08,1, 11.9,1,1, 8.743, 10541.169, 377.776, 52831.333 23/09/25,01:13:55,07,08,1, 11.9,1,1, 8.743, 10541.182, 377.804, 52831.338 23/09/25,01:13:55,08,08,1, 11.9,1,1, 8.743, 10541.173, 377.780, 52831.360 23/09/25,01:13:55,09,08,1, 11.9,1,1, 8.743, 10541.189, 377.759, 52831.355 23/09/25,01:13:55,10,08,1, 11.9,1,1, 8.743, 10541.180, 377.758, 52831.374 23/09/25,01:13:55,11,08,1, 11.9,1,1, 8.743, 10541.198, 377.763, 52831.402 23/09/25,01:13:55,12,08,1, 11.9,1,1, 8.743, 10541.191, 377.758, 52831.352 23/09/25,01:13:55,13,08,1, 11.9,1,1, 8.743, 10541.195, 377.747, 52831.387 23/09/25,01:13:55,14,08,1, 11.9,1,1, 8.743, 10541.193, 377.731, 52831.387 23/09/25,01:13:55,15,08,1, 11.9,1,1, 8.743, 10541.195, 377.705, 52831.432 23/09/25,01:13:55,16,08,1, 11.9,1,1, 8.743, 10541.195, 377.721, 52831.385 23/09/25,01:13:55,17,08,1, 11.9,1,1, 8.743, 10541.221, 377.710, 52831.434 23/09/25,01:13:55,18,08,1, 11.9,1,1, 8.743, 10541.224, 377.728, 52831.450 23/09/25,01:13:55,19,08,1, 11.9,1,1, 8.743, 10541.215, 377.724, 52831.407 23/09/25,01:13:56,00,08,1, 11.9,1,1, 8.743, 10541.213, 377.724, 52831.407 23/09/25,01:13:56,01,08,1, 11.9,1,1, 8.743, 10541.228, 377.714, 52831.452 23/09/25,01:13:56,02,08,1, 11.9,1,1, 8.743, 10541.227, 377.687, 52831.430 23/09/25,01:13:56,03,08,1, 11.9,1,1, 8.743, 10541.223, 377.703, 52831.463 23/09/25,01:13:56,04,08,1, 11.9,1,1, 8.743, 10541.222, 377.687, 52831.421 23/09/25,01:13:56,05,08,1, 11.9,1,1, 8.743, 10541.222, 377.704, 52831.435 23/09/25,01:13:56,06,08,1, 11.9,1,1, 8.743, 10541.243, 377.706, 52831.459 23/09/25,01:13:56,07,08,1, 11.9,1,1, 8.743, 10541.219, 377.702, 52831.466 23/09/25,01:13:56,08,08,1, 11.9,1,1, 8.743, 10541.235, 377.696, 52831.467 23/09/25,01:13:56,09,08,1, 11.9,1,1, 8.743, 10541.223, 377.686, 52831.484 23/09/25,01:13:56,10,08,1, 11.9,1,1, 8.743, 10541.219, 377.665, 52831.465 23/09/25,01:13:56,11,08,1, 11.9,1,1, 8.743, 10541.281, 377.674, 52831.485 23/09/25,01:13:56,12,08,1, 11.9,1,1, 8.743, 10541.235, 377.653, 52831.460 23/09/25,01:13:56,13,08,1, 11.9,1,1, 8.743, 10541.231, 377.665, 52831.489 23/09/25,01:13:56,14,08,1, 11.9,1,1, 8.743, 10541.242, 377.644, 52831.466 23/09/25,01:13:56,15,08,1, 11.9,1,1, 8.743, 10541.243, 377.648, 52831.477 23/09/25,01:13:56,16,08,1, 11.9,1,1, 8.743, 10541.257, 377.659, 52831.514 23/09/25,01:13:56,17,08,1, 11.9,1,1, 8.743, 10541.223, 377.654, 52831.492 23/09/25,01:13:56,18,08,1, 11.9,1,1, 8.743, 10541.224, 377.634, 52831.497 23/09/25,01:13:56,19,08,1, 11.9,1,1, 8.743, 10541.241, 377.609, 52831.506 23/09/25,01:13:57,00,08,1, 11.9,1,1, 8.743, 10541.238, 377.609, 52831.506 23/09/25,01:13:57,01,08,1, 11.9,1,1, 8.743, 10541.230, 377.618, 52831.529 23/09/25,01:13:57,02,08,1, 11.9,1,1, 8.743, 10541.253, 377.706, 52831.848 23/09/25,01:13:57,03,08,1, 11.9,1,1, 8.743, 10541.250, 377.700, 52831.910 23/09/25,01:13:57,04,08,1, 11.9,1,1, 8.743, 10541.235, 377.693, 52831.879 23/09/25,01:13:57,05,08,1, 11.9,1,1, 8.743, 10541.238, 377.688, 52831.899 23/09/25,01:13:57,06,08,1, 11.9,1,1, 8.743, 10541.235, 377.701, 52831.884 23/09/25,01:13:57,07,08,1, 11.9,1,1, 8.743, 10541.244, 377.674, 52831.880 23/09/25,01:13:57,08,08,1, 11.9,1,1, 8.743, 10541.259, 377.680, 52831.866 23/09/25,01:13:57,09,08,1, 11.9,1,1, 8.743, 10541.252, 377.687, 52831.911 23/09/25,01:13:57,10,08,1, 11.9,1,1, 8.743, 10541.259, 377.658, 52831.909 23/09/25,01:13:57,11,08,1, 11.9,1,1, 8.743, 10541.247, 377.663, 52831.901 23/09/25,01:13:57,12,08,1, 11.9,1,1, 8.743, 10541.255, 377.666, 52831.906 23/09/25,01:13:57,13,08,1, 11.9,1,1, 8.743, 10541.250, 377.646, 52831.902 23/09/25,01:13:57,14,08,1, 11.9,1,1, 8.743, 10541.258, 377.657, 52831.951 23/09/25,01:13:57,15,08,1, 11.9,1,1, 8.743, 10541.278, 377.658, 52831.913 23/09/25,01:13:57,16,08,1, 11.9,1,1, 8.743, 10541.266, 377.651, 52831.961 23/09/25,01:13:57,17,08,1, 11.9,1,1, 8.743, 10541.252, 377.653, 52831.937 23/09/25,01:13:57,18,08,1, 11.9,1,1, 8.743, 10541.260, 377.645, 52831.972 23/09/25,01:13:57,19,08,1, 11.9,1,1, 8.743, 10541.285, 377.620, 52831.972 23/09/25,01:13:58,00,08,1, 11.9,1,1, 8.743, 10541.279, 377.620, 52831.972 23/09/25,01:13:58,01,08,1, 11.9,1,1, 8.743, 10541.264, 377.618, 52831.960 23/09/25,01:13:58,02,08,1, 11.9,1,1, 8.743, 10541.262, 377.623, 52831.975 23/09/25,01:13:58,03,08,1, 11.9,1,1, 8.743, 10541.262, 377.614, 52831.974 23/09/25,01:13:58,04,08,1, 11.9,1,1, 8.743, 10541.266, 377.594, 52831.942 23/09/25,01:13:58,05,08,1, 11.9,1,1, 8.743, 10541.266, 377.631, 52831.987 23/09/25,01:13:58,06,08,1, 11.9,1,1, 8.743, 10541.274, 377.609, 52832.020 23/09/25,01:13:58,07,08,1, 11.9,1,1, 8.743, 10541.263, 377.611, 52832.009 23/09/25,01:13:58,08,08,1, 11.9,1,1, 8.743, 10541.258, 377.609, 52831.973 23/09/25,01:13:58,09,08,1, 11.9,1,1, 8.743, 10541.258, 377.588, 52831.969 23/09/25,01:13:58,10,08,1, 11.9,1,1, 8.743, 10541.278, 377.587, 52832.000 23/09/25,01:13:58,11,08,1, 11.9,1,1, 8.743, 10541.280, 377.594, 52831.999 23/09/25,01:13:58,12,08,1, 11.9,1,1, 8.743, 10541.273, 377.575, 52831.979 23/09/25,01:13:58,13,08,1, 11.9,1,1, 8.743, 10541.276, 377.576, 52831.972 23/09/25,01:13:58,14,08,1, 11.9,1,1, 8.743, 10541.256, 377.572, 52831.967 23/09/25,01:13:58,15,08,1, 11.9,1,1, 8.743, 10541.272, 377.544, 52831.987 23/09/25,01:13:58,16,08,1, 11.9,1,1, 8.743, 10541.240, 377.563, 52832.045 23/09/25,01:13:58,17,08,1, 11.9,1,1, 8.743, 10541.255, 377.548, 52831.998 23/09/25,01:13:58,18,08,1, 11.9,1,1, 8.743, 10541.247, 377.557, 52832.000 23/09/25,01:13:58,19,08,1, 11.9,1,1, 8.743, 10541.276, 377.541, 52832.057 23/09/25,01:13:59,00,08,1, 11.9,1,1, 8.744, 10541.271, 377.541, 52832.057 23/09/25,01:13:59,01,08,1, 11.9,1,1, 8.744, 10541.256, 377.544, 52832.055 23/09/25,01:13:59,02,08,1, 11.9,1,1, 8.744, 10541.252, 377.517, 52832.062 23/09/25,01:13:59,03,08,1, 11.9,1,1, 8.744, 10541.246, 377.539, 52832.044 23/09/25,01:13:59,04,08,1, 11.9,1,1, 8.744, 10541.271, 377.516, 52832.035 23/09/25,01:13:59,05,08,1, 11.9,1,1, 8.744, 10541.278, 377.516, 52832.036 23/09/25,01:13:59,06,08,1, 11.9,1,1, 8.744, 10541.285, 377.514, 52832.019 23/09/25,01:13:59,07,08,1, 11.9,1,1, 8.744, 10541.277, 377.495, 52832.019 23/09/25,01:13:59,08,08,1, 11.9,1,1, 8.744, 10541.269, 377.489, 52832.038 23/09/25,01:13:59,09,08,1, 11.9,1,1, 8.744, 10541.291, 377.487, 52832.045 23/09/25,01:13:59,10,08,1, 11.9,1,1, 8.744, 10541.266, 377.487, 52832.045 23/09/25,01:13:59,11,08,1, 11.9,1,1, 8.744, 10541.280, 377.484, 52832.079 23/09/25,01:13:59,12,08,1, 11.9,1,1, 8.744, 10541.291, 377.488, 52832.067 23/09/25,01:13:59,13,08,1, 11.9,1,1, 8.744, 10541.293, 377.481, 52832.082 23/09/25,01:13:59,14,08,1, 11.9,1,1, 8.744, 10541.285, 377.485, 52832.119 23/09/25,01:13:59,15,08,1, 11.9,1,1, 8.744, 10541.284, 377.462, 52832.065 23/09/25,01:13:59,16,08,1, 11.9,1,1, 8.744, 10541.273, 377.465, 52832.059 23/09/25,01:13:59,17,08,1, 11.9,1,1, 8.744, 10541.289, 377.432, 52832.113 23/09/25,01:13:59,18,08,1, 11.9,1,1, 8.744, 10541.306, 377.440, 52832.100 23/09/25,01:13:59,19,08,1, 11.9,1,1, 8.744, 10541.272, 377.442, 52832.094 23/09/25,01:14:00,00,08,1, 11.9,1,1, 8.742, 10541.271, 377.442, 52832.094 23/09/25,01:14:00,01,08,1, 11.9,1,1, 8.742, 10541.287, 377.441, 52832.070 23/09/25,01:14:00,02,08,1, 11.9,1,1, 8.742, 10541.295, 377.347, 52831.694 23/09/25,01:14:00,03,08,1, 11.9,1,1, 8.742, 10541.255, 377.347, 52831.718 23/09/25,01:14:00,04,08,1, 11.9,1,1, 8.742, 10541.265, 377.345, 52831.725 23/09/25,01:14:00,05,08,1, 11.9,1,1, 8.742, 10541.278, 377.339, 52831.660 23/09/25,01:14:00,06,08,1, 11.9,1,1, 8.742, 10541.273, 377.335, 52831.708 23/09/25,01:14:00,07,08,1, 11.9,1,1, 8.742, 10541.282, 377.329, 52831.681 23/09/25,01:14:00,08,08,1, 11.9,1,1, 8.742, 10541.248, 377.310, 52831.712 23/09/25,01:14:00,09,08,1, 11.9,1,1, 8.742, 10541.278, 377.318, 52831.725 23/09/25,01:14:00,10,08,1, 11.9,1,1, 8.742, 10541.292, 377.281, 52831.722 23/09/25,01:14:00,11,08,1, 11.9,1,1, 8.742, 10541.289, 377.289, 52831.760 23/09/25,01:14:00,12,08,1, 11.9,1,1, 8.742, 10541.295, 377.326, 52831.747 23/09/25,01:14:00,13,08,1, 11.9,1,1, 8.742, 10541.332, 377.282, 52831.653 23/09/25,01:14:00,14,08,1, 11.9,1,1, 8.742, 10541.314, 377.300, 52831.775 23/09/25,01:14:00,15,08,1, 11.9,1,1, 8.742, 10541.306, 377.259, 52831.724 23/09/25,01:14:00,16,08,1, 11.9,1,1, 8.742, 10541.326, 377.265, 52831.771 23/09/25,01:14:00,17,08,1, 11.9,1,1, 8.742, 10541.292, 377.283, 52831.694 23/09/25,01:14:00,18,08,1, 11.9,1,1, 8.742, 10541.333, 377.270, 52831.781 23/09/25,01:14:00,19,08,1, 11.9,1,1, 8.742, 10541.323, 377.249, 52831.731 23/09/25,01:14:01,00,08,1, 11.8,1,1, 8.744, 10541.321, 377.249, 52831.731 23/09/25,01:14:01,01,08,1, 11.8,1,1, 8.744, 10541.337, 377.262, 52831.758 23/09/25,01:14:01,02,08,1, 11.8,1,1, 8.744, 10541.326, 377.239, 52831.784 23/09/25,01:14:01,03,08,1, 11.8,1,1, 8.744, 10541.325, 377.249, 52831.817 23/09/25,01:14:01,04,08,1, 11.8,1,1, 8.744, 10541.301, 377.249, 52831.825 23/09/25,01:14:01,05,08,1, 11.8,1,1, 8.744, 10541.324, 377.216, 52831.818 23/09/25,01:14:01,06,08,1, 11.8,1,1, 8.744, 10541.331, 377.231, 52831.826 23/09/25,01:14:01,07,08,1, 11.8,1,1, 8.744, 10541.333, 377.201, 52831.818 23/09/25,01:14:01,08,08,1, 11.8,1,1, 8.744, 10541.305, 377.184, 52831.815 23/09/25,01:14:01,09,08,1, 11.8,1,1, 8.744, 10541.336, 377.198, 52831.841 23/09/25,01:14:01,10,08,1, 11.8,1,1, 8.744, 10541.342, 377.238, 52831.866 23/09/25,01:14:01,11,08,1, 11.8,1,1, 8.744, 10541.306, 377.233, 52831.818 23/09/25,01:14:01,12,08,1, 11.8,1,1, 8.744, 10541.322, 377.193, 52831.845 23/09/25,01:14:01,13,08,1, 11.8,1,1, 8.744, 10541.317, 377.205, 52831.978 23/09/25,01:14:01,14,08,1, 11.8,1,1, 8.744, 10541.354, 377.203, 52831.919 23/09/25,01:14:01,15,08,1, 11.8,1,1, 8.744, 10541.346, 377.187, 52831.871 23/09/25,01:14:01,16,08,1, 11.8,1,1, 8.744, 10541.362, 377.180, 52831.853 23/09/25,01:14:01,17,08,1, 11.8,1,1, 8.744, 10541.368, 377.159, 52831.857 23/09/25,01:14:01,18,08,1, 11.8,1,1, 8.744, 10541.355, 377.146, 52831.885 23/09/25,01:14:01,19,08,1, 11.8,1,1, 8.744, 10541.353, 377.150, 52831.909 23/09/25,01:14:02,00,08,1, 12.0,1,1, 8.745, 10541.346, 377.150, 52831.909 23/09/25,01:14:02,01,08,1, 12.0,1,1, 8.745, 10541.345, 377.167, 52831.849 23/09/25,01:14:02,02,08,1, 12.0,1,1, 8.745, 10541.369, 377.139, 52831.904 23/09/25,01:14:02,03,08,1, 12.0,1,1, 8.745, 10541.356, 377.166, 52831.937 23/09/25,01:14:02,04,08,1, 12.0,1,1, 8.745, 10541.361, 377.144, 52831.927 23/09/25,01:14:02,05,08,1, 12.0,1,1, 8.745, 10541.365, 377.133, 52831.923 23/09/25,01:14:02,06,08,1, 12.0,1,1, 8.745, 10541.350, 377.133, 52831.923 23/09/25,01:14:02,07,08,1, 12.0,1,1, 8.745, 10541.347, 377.136, 52831.896 23/09/25,01:14:02,08,08,1, 12.0,1,1, 8.745, 10541.350, 377.116, 52831.916 23/09/25,01:14:02,09,08,1, 12.0,1,1, 8.745, 10541.366, 377.114, 52831.912 23/09/25,01:14:02,10,08,1, 12.0,1,1, 8.745, 10541.375, 377.104, 52831.886 23/09/25,01:14:02,11,08,1, 12.0,1,1, 8.745, 10541.383, 377.116, 52831.892 23/09/25,01:14:02,12,08,1, 12.0,1,1, 8.745, 10541.381, 377.090, 52831.909 23/09/25,01:14:02,13,08,1, 12.0,1,1, 8.745, 10541.371, 377.098, 52831.913 23/09/25,01:14:02,14,08,1, 12.0,1,1, 8.745, 10541.410, 377.104, 52831.931 23/09/25,01:14:02,15,08,1, 12.0,1,1, 8.745, 10541.385, 377.091, 52831.943 23/09/25,01:14:02,16,08,1, 12.0,1,1, 8.745, 10541.394, 377.067, 52831.957 23/09/25,01:14:02,17,08,1, 12.0,1,1, 8.745, 10541.390, 377.086, 52831.922 23/09/25,01:14:02,18,08,1, 12.0,1,1, 8.745, 10541.383, 377.078, 52831.916 23/09/25,01:14:02,19,08,1, 12.0,1,1, 8.745, 10541.395, 377.083, 52831.937 23/09/25,01:14:03,00,08,1, 11.8,1,1, 8.746, 10541.388, 377.083, 52831.937 23/09/25,01:14:03,01,08,1, 11.8,1,1, 8.746, 10541.408, 377.074, 52831.957 23/09/25,01:14:03,02,08,1, 11.8,1,1, 8.746, 10541.398, 377.067, 52831.947 23/09/25,01:14:03,03,08,1, 11.8,1,1, 8.746, 10541.408, 377.048, 52831.949 23/09/25,01:14:03,04,08,1, 11.8,1,1, 8.746, 10541.400, 377.046, 52831.995 23/09/25,01:14:03,05,08,1, 11.8,1,1, 8.746, 10541.407, 377.039, 52831.982 23/09/25,01:14:03,06,08,1, 11.8,1,1, 8.746, 10541.402, 377.024, 52831.964 23/09/25,01:14:03,07,08,1, 11.8,1,1, 8.746, 10541.420, 377.039, 52831.977 23/09/25,01:14:03,08,08,1, 11.8,1,1, 8.746, 10541.409, 377.048, 52831.986 23/09/25,01:14:03,09,08,1, 11.8,1,1, 8.746, 10541.432, 377.014, 52831.996 23/09/25,01:14:03,10,08,1, 11.8,1,1, 8.746, 10541.426, 377.026, 52832.000 23/09/25,01:14:03,11,08,1, 11.8,1,1, 8.746, 10541.429, 377.000, 52831.984 23/09/25,01:14:03,12,08,1, 11.8,1,1, 8.746, 10541.429, 376.995, 52831.996 23/09/25,01:14:03,13,08,1, 11.8,1,1, 8.746, 10541.414, 377.007, 52832.019 23/09/25,01:14:03,14,08,1, 11.8,1,1, 8.746, 10541.424, 376.985, 52832.003 23/09/25,01:14:03,15,08,1, 11.8,1,1, 8.746, 10541.431, 376.985, 52832.012 23/09/25,01:14:03,16,08,1, 11.8,1,1, 8.746, 10541.434, 376.975, 52832.006 23/09/25,01:14:03,17,08,1, 11.8,1,1, 8.746, 10541.434, 376.981, 52831.773 23/09/25,01:14:03,18,08,1, 11.8,1,1, 8.746, 10541.411, 377.005, 52832.099 23/09/25,01:14:03,19,08,1, 11.8,1,1, 8.746, 10541.440, 376.995, 52832.127 23/09/25,01:14:04,00,08,1, 11.9,1,1, 8.742, 10541.438, 376.995, 52832.127 23/09/25,01:14:04,01,08,1, 11.9,1,1, 8.742, 10541.460, 376.973, 52832.039 23/09/25,01:14:04,02,08,1, 11.9,1,1, 8.742, 10541.431, 376.951, 52832.058 23/09/25,01:14:04,03,08,1, 11.9,1,1, 8.742, 10541.455, 376.947, 52832.035 23/09/25,01:14:04,04,08,1, 11.9,1,1, 8.742, 10541.445, 376.949, 52832.008 23/09/25,01:14:04,05,08,1, 11.9,1,1, 8.742, 10541.461, 376.947, 52832.033 23/09/25,01:14:04,06,08,1, 11.9,1,1, 8.742, 10541.430, 376.933, 52832.054 23/09/25,01:14:04,07,08,1, 11.9,1,1, 8.742, 10541.477, 376.932, 52832.082 23/09/25,01:14:04,08,08,1, 11.9,1,1, 8.742, 10541.456, 376.924, 52832.047 23/09/25,01:14:04,09,08,1, 11.9,1,1, 8.742, 10541.451, 376.933, 52832.068 23/09/25,01:14:04,10,08,1, 11.9,1,1, 8.742, 10541.474, 376.912, 52832.086 23/09/25,01:14:04,11,08,1, 11.9,1,1, 8.742, 10541.473, 376.896, 52832.074 23/09/25,01:14:04,12,08,1, 11.9,1,1, 8.742, 10541.461, 376.888, 52832.073 23/09/25,01:14:04,13,08,1, 11.9,1,1, 8.742, 10541.496, 376.914, 52832.063 23/09/25,01:14:04,14,08,1, 11.9,1,1, 8.742, 10541.500, 376.915, 52832.076 23/09/25,01:14:04,15,08,1, 11.9,1,1, 8.742, 10541.500, 376.876, 52832.073 23/09/25,01:14:04,16,08,1, 11.9,1,1, 8.742, 10541.513, 376.889, 52832.152 23/09/25,01:14:04,17,08,1, 11.9,1,1, 8.742, 10541.499, 376.898, 52832.144 23/09/25,01:14:04,18,08,1, 11.9,1,1, 8.742, 10541.488, 376.904, 52832.122 23/09/25,01:14:04,19,08,1, 11.9,1,1, 8.742, 10541.514, 376.885, 52832.091 23/09/25,01:14:05,00,08,1, 11.9,1,1, 8.745, 10541.513, 376.885, 52832.091 23/09/25,01:14:05,01,08,1, 11.9,1,1, 8.745, 10541.489, 376.876, 52832.109 23/09/25,01:14:05,02,08,1, 11.9,1,1, 8.745, 10541.520, 376.865, 52832.102 23/09/25,01:14:05,03,08,1, 11.9,1,1, 8.745, 10541.489, 376.893, 52832.160 23/09/25,01:14:05,04,08,1, 11.9,1,1, 8.745, 10541.521, 376.850, 52832.097 23/09/25,01:14:05,05,08,1, 11.9,1,1, 8.745, 10541.505, 376.872, 52832.097 23/09/25,01:14:05,06,08,1, 11.9,1,1, 8.745, 10541.530, 376.863, 52832.119 23/09/25,01:14:05,07,08,1, 11.9,1,1, 8.745, 10541.522, 376.838, 52832.082 23/09/25,01:14:05,08,08,1, 11.9,1,1, 8.745, 10541.527, 376.839, 52832.100 23/09/25,01:14:05,09,08,1, 11.9,1,1, 8.745, 10541.498, 376.841, 52832.147 23/09/25,01:14:05,10,08,1, 11.9,1,1, 8.745, 10541.497, 376.824, 52832.125 23/09/25,01:14:05,11,08,1, 11.9,1,1, 8.745, 10541.522, 376.837, 52832.126 23/09/25,01:14:05,12,08,1, 11.9,1,1, 8.745, 10541.523, 376.839, 52832.115 23/09/25,01:14:05,13,08,1, 11.9,1,1, 8.745, 10541.500, 376.813, 52832.112 23/09/25,01:14:05,14,08,1, 11.9,1,1, 8.745, 10541.502, 376.843, 52832.131 23/09/25,01:14:05,15,08,1, 11.9,1,1, 8.745, 10541.539, 376.809, 52832.117 23/09/25,01:14:05,16,08,1, 11.9,1,1, 8.745, 10541.518, 376.818, 52832.133 23/09/25,01:14:05,17,08,1, 11.9,1,1, 8.745, 10541.544, 376.813, 52832.159 23/09/25,01:14:05,18,08,1, 11.9,1,1, 8.745, 10541.553, 376.800, 52832.188 23/09/25,01:14:05,19,08,1, 11.9,1,1, 8.745, 10541.514, 376.783, 52832.158 23/09/25,01:14:06,00,08,1, 11.9,1,1, 8.740, 10541.513, 376.783, 52832.158 23/09/25,01:14:06,01,08,1, 11.9,1,1, 8.740, 10541.531, 376.779, 52832.166 23/09/25,01:14:06,02,08,1, 11.9,1,1, 8.740, 10541.540, 376.793, 52832.188 23/09/25,01:14:06,03,08,1, 11.9,1,1, 8.740, 10541.522, 376.755, 52832.198 23/09/25,01:14:06,04,08,1, 11.9,1,1, 8.740, 10541.515, 376.776, 52832.228 23/09/25,01:14:06,05,08,1, 11.9,1,1, 8.740, 10541.533, 376.737, 52832.212 23/09/25,01:14:06,06,08,1, 11.9,1,1, 8.740, 10541.544, 376.762, 52832.205 23/09/25,01:14:06,07,08,1, 11.9,1,1, 8.740, 10541.546, 376.748, 52832.175 23/09/25,01:14:06,08,08,1, 11.9,1,1, 8.740, 10541.540, 376.732, 52832.205 23/09/25,01:14:06,09,08,1, 11.9,1,1, 8.740, 10541.525, 376.737, 52832.215 23/09/25,01:14:06,10,08,1, 11.9,1,1, 8.740, 10541.536, 376.749, 52832.222 23/09/25,01:14:06,11,08,1, 11.9,1,1, 8.740, 10541.562, 376.742, 52832.215 23/09/25,01:14:06,12,08,1, 11.9,1,1, 8.740, 10541.521, 376.732, 52832.226 23/09/25,01:14:06,13,08,1, 11.9,1,1, 8.740, 10541.530, 376.728, 52832.240 23/09/25,01:14:06,14,08,1, 11.9,1,1, 8.740, 10541.546, 376.727, 52832.183 23/09/25,01:14:06,15,08,1, 11.9,1,1, 8.740, 10541.532, 376.697, 52832.217 23/09/25,01:14:06,16,08,1, 11.9,1,1, 8.740, 10541.535, 376.687, 52832.248 23/09/25,01:14:06,17,08,1, 11.9,1,1, 8.740, 10541.540, 376.697, 52832.224 23/09/25,01:14:06,18,08,1, 11.9,1,1, 8.740, 10541.515, 376.702, 52832.236 23/09/25,01:14:06,19,08,1, 11.9,1,1, 8.740, 10541.557, 376.683, 52832.258 23/09/25,01:14:07,00,08,1, 11.9,1,1, 8.740, 10541.555, 376.683, 52832.258 23/09/25,01:14:07,01,08,1, 11.9,1,1, 8.740, 10541.529, 376.689, 52832.220 23/09/25,01:14:07,02,08,1, 11.9,1,1, 8.740, 10541.530, 376.689, 52832.237 23/09/25,01:14:07,03,08,1, 11.9,1,1, 8.740, 10541.545, 376.666, 52832.238 23/09/25,01:14:07,04,08,1, 11.9,1,1, 8.740, 10541.538, 376.658, 52832.083 23/09/25,01:14:07,05,08,1, 11.9,1,1, 8.740, 10541.538, 376.642, 52832.221 23/09/25,01:14:07,06,08,1, 11.9,1,1, 8.740, 10541.545, 376.648, 52832.273 23/09/25,01:14:07,07,08,1, 11.9,1,1, 8.740, 10541.518, 376.639, 52832.248 23/09/25,01:14:07,08,08,1, 11.9,1,1, 8.740, 10541.545, 376.630, 52832.277 23/09/25,01:14:07,09,08,1, 11.9,1,1, 8.740, 10541.540, 376.627, 52832.282 23/09/25,01:14:07,10,08,1, 11.9,1,1, 8.740, 10541.528, 376.629, 52832.292 23/09/25,01:14:07,11,08,1, 11.9,1,1, 8.740, 10541.544, 376.622, 52832.306 23/09/25,01:14:07,12,08,1, 11.9,1,1, 8.740, 10541.542, 376.623, 52832.322 23/09/25,01:14:07,13,08,1, 11.9,1,1, 8.740, 10541.553, 376.602, 52832.281 23/09/25,01:14:07,14,08,1, 11.9,1,1, 8.740, 10541.552, 376.596, 52832.316 23/09/25,01:14:07,15,08,1, 11.9,1,1, 8.740, 10541.562, 376.590, 52832.356 23/09/25,01:14:07,16,08,1, 11.9,1,1, 8.740, 10541.548, 376.572, 52832.326 23/09/25,01:14:07,17,08,1, 11.9,1,1, 8.740, 10541.518, 376.559, 52832.366 23/09/25,01:14:07,18,08,1, 11.9,1,1, 8.740, 10541.548, 376.570, 52832.333 23/09/25,01:14:07,19,08,1, 11.9,1,1, 8.740, 10541.567, 376.539, 52832.347 23/09/25,01:14:08,00,08,1, 11.8,1,1, 8.742, 10541.563, 376.539, 52832.347 23/09/25,01:14:08,01,08,1, 11.8,1,1, 8.742, 10541.547, 376.562, 52832.365 23/09/25,01:14:08,02,08,1, 11.8,1,1, 8.742, 10541.551, 376.552, 52832.334 23/09/25,01:14:08,03,08,1, 11.8,1,1, 8.742, 10541.558, 376.522, 52832.334 23/09/25,01:14:08,04,08,1, 11.8,1,1, 8.742, 10541.551, 376.506, 52832.340 23/09/25,01:14:08,05,08,1, 11.8,1,1, 8.742, 10541.527, 376.514, 52832.323 23/09/25,01:14:08,06,08,1, 11.8,1,1, 8.742, 10541.543, 376.514, 52832.306 23/09/25,01:14:08,07,08,1, 11.8,1,1, 8.742, 10541.537, 376.508, 52832.340 23/09/25,01:14:08,08,08,1, 11.8,1,1, 8.742, 10541.546, 376.497, 52832.355 23/09/25,01:14:08,09,08,1, 11.8,1,1, 8.742, 10541.540, 376.494, 52832.332 23/09/25,01:14:08,10,08,1, 11.8,1,1, 8.742, 10541.554, 376.484, 52832.315 23/09/25,01:14:08,11,08,1, 11.8,1,1, 8.742, 10541.564, 376.495, 52832.329 23/09/25,01:14:08,12,08,1, 11.8,1,1, 8.742, 10541.562, 376.462, 52832.386 23/09/25,01:14:08,13,08,1, 11.8,1,1, 8.742, 10541.561, 376.470, 52832.357 23/09/25,01:14:08,14,08,1, 11.8,1,1, 8.742, 10541.561, 376.454, 52832.364 23/09/25,01:14:08,15,08,1, 11.8,1,1, 8.742, 10541.547, 376.460, 52832.376 23/09/25,01:14:08,16,08,1, 11.8,1,1, 8.742, 10541.557, 376.472, 52832.380 23/09/25,01:14:08,17,08,1, 11.8,1,1, 8.742, 10541.535, 376.450, 52832.363 23/09/25,01:14:08,18,08,1, 11.8,1,1, 8.742, 10541.555, 376.444, 52832.399 23/09/25,01:14:08,19,08,1, 11.8,1,1, 8.742, 10541.545, 376.443, 52832.385 23/09/25,01:14:09,00,08,1, 11.8,1,1, 8.742, 10541.538, 376.443, 52832.385 23/09/25,01:14:09,01,08,1, 11.8,1,1, 8.742, 10541.535, 376.444, 52832.358 23/09/25,01:14:09,02,08,1, 11.8,1,1, 8.742, 10541.537, 376.444, 52832.390 23/09/25,01:14:09,03,08,1, 11.8,1,1, 8.742, 10541.513, 376.413, 52832.370 23/09/25,01:14:09,04,08,1, 11.8,1,1, 8.742, 10541.568, 376.410, 52832.387 23/09/25,01:14:09,05,08,1, 11.8,1,1, 8.742, 10541.529, 376.415, 52832.394 23/09/25,01:14:09,06,08,1, 11.8,1,1, 8.742, 10541.544, 376.436, 52832.409 23/09/25,01:14:09,07,08,1, 11.8,1,1, 8.742, 10541.539, 376.397, 52832.400 23/09/25,01:14:09,08,08,1, 11.8,1,1, 8.742, 10541.546, 376.377, 52832.388 23/09/25,01:14:09,09,08,1, 11.8,1,1, 8.742, 10541.544, 376.394, 52832.440 23/09/25,01:14:09,10,08,1, 11.8,1,1, 8.742, 10541.543, 376.380, 52832.417 23/09/25,01:14:09,11,08,1, 11.8,1,1, 8.742, 10541.555, 376.374, 52832.406 23/09/25,01:14:09,12,08,1, 11.8,1,1, 8.742, 10541.564, 376.369, 52832.424 23/09/25,01:14:09,13,08,1, 11.8,1,1, 8.742, 10541.553, 376.370, 52832.455 23/09/25,01:14:09,14,08,1, 11.8,1,1, 8.742, 10541.557, 376.344, 52832.439 23/09/25,01:14:09,15,08,1, 11.8,1,1, 8.742, 10541.542, 376.376, 52832.450 23/09/25,01:14:09,16,08,1, 11.8,1,1, 8.742, 10541.529, 376.357, 52832.438 23/09/25,01:14:09,17,08,1, 11.8,1,1, 8.742, 10541.546, 376.369, 52832.472 23/09/25,01:14:09,18,08,1, 11.8,1,1, 8.742, 10541.551, 376.348, 52832.478 23/09/25,01:14:09,19,08,1, 11.8,1,1, 8.742, 10541.540, 376.322, 52832.451 23/09/25,01:14:10,00,08,1, 11.9,1,1, 8.741, 10541.538, 376.322, 52832.451 23/09/25,01:14:10,01,08,1, 11.9,1,1, 8.741, 10541.550, 376.335, 52832.456 23/09/25,01:14:10,02,08,1, 11.9,1,1, 8.741, 10541.562, 376.352, 52832.510 23/09/25,01:14:10,03,08,1, 11.9,1,1, 8.741, 10541.567, 376.315, 52832.484 23/09/25,01:14:10,04,08,1, 11.9,1,1, 8.741, 10541.558, 376.299, 52832.456 23/09/25,01:14:10,05,08,1, 11.9,1,1, 8.741, 10541.579, 376.306, 52832.447 23/09/25,01:14:10,06,08,1, 11.9,1,1, 8.741, 10541.563, 376.334, 52832.473 23/09/25,01:14:10,07,08,1, 11.9,1,1, 8.741, 10541.538, 376.324, 52832.501 23/09/25,01:14:10,08,08,1, 11.9,1,1, 8.741, 10541.562, 376.301, 52832.471 23/09/25,01:14:10,09,08,1, 11.9,1,1, 8.741, 10541.553, 376.296, 52832.467 23/09/25,01:14:10,10,08,1, 11.9,1,1, 8.741, 10541.533, 376.321, 52832.465 23/09/25,01:14:10,11,08,1, 11.9,1,1, 8.741, 10541.545, 376.284, 52832.483 23/09/25,01:14:10,12,08,1, 11.9,1,1, 8.741, 10541.547, 376.303, 52832.487 23/09/25,01:14:10,13,08,1, 11.9,1,1, 8.741, 10541.557, 376.303, 52832.503 23/09/25,01:14:10,14,08,1, 11.9,1,1, 8.741, 10541.557, 376.288, 52832.487 23/09/25,01:14:10,15,08,1, 11.9,1,1, 8.741, 10541.550, 376.270, 52832.498 23/09/25,01:14:10,16,08,1, 11.9,1,1, 8.741, 10541.568, 376.286, 52832.532 23/09/25,01:14:10,17,08,1, 11.9,1,1, 8.741, 10541.550, 376.294, 52832.522 23/09/25,01:14:10,18,08,1, 11.9,1,1, 8.741, 10541.558, 376.271, 52832.532 23/09/25,01:14:10,19,08,1, 11.9,1,1, 8.741, 10541.558, 376.245, 52832.526 23/09/25,01:14:11,00,08,1, 11.9,1,1, 8.743, 10541.555, 376.245, 52832.526 23/09/25,01:14:11,01,08,1, 11.9,1,1, 8.743, 10541.557, 376.265, 52832.517 23/09/25,01:14:11,02,08,1, 11.9,1,1, 8.743, 10541.579, 376.271, 52832.540 23/09/25,01:14:11,03,08,1, 11.9,1,1, 8.743, 10541.563, 376.263, 52832.527 23/09/25,01:14:11,04,08,1, 11.9,1,1, 8.743, 10541.567, 376.250, 52832.560 23/09/25,01:14:11,05,08,1, 11.9,1,1, 8.743, 10541.552, 376.241, 52832.563 23/09/25,01:14:11,06,08,1, 11.9,1,1, 8.743, 10541.563, 376.250, 52832.573 23/09/25,01:14:11,07,08,1, 11.9,1,1, 8.743, 10541.548, 376.253, 52832.560 23/09/25,01:14:11,08,08,1, 11.9,1,1, 8.743, 10541.559, 376.230, 52832.564 23/09/25,01:14:11,09,08,1, 11.9,1,1, 8.743, 10541.552, 376.254, 52832.586 23/09/25,01:14:11,10,08,1, 11.9,1,1, 8.743, 10541.555, 376.230, 52832.619 23/09/25,01:14:11,11,08,1, 11.9,1,1, 8.743, 10541.560, 376.223, 52832.593 23/09/25,01:14:11,12,08,1, 11.9,1,1, 8.743, 10541.542, 376.210, 52832.606 23/09/25,01:14:11,13,08,1, 11.9,1,1, 8.743, 10541.568, 376.228, 52832.603 23/09/25,01:14:11,14,08,1, 11.9,1,1, 8.743, 10541.563, 376.205, 52832.583 23/09/25,01:14:11,15,08,1, 11.9,1,1, 8.743, 10541.545, 376.190, 52832.573 23/09/25,01:14:11,16,08,1, 11.9,1,1, 8.743, 10541.552, 376.190, 52832.555 23/09/25,01:14:11,17,08,1, 11.9,1,1, 8.743, 10541.555, 376.204, 52832.591 23/09/25,01:14:11,18,08,1, 11.9,1,1, 8.743, 10541.552, 376.176, 52832.598 23/09/25,01:14:11,19,08,1, 11.9,1,1, 8.743, 10541.536, 376.180, 52832.605 23/09/25,01:14:12,00,08,1, 11.8,1,1, 8.742, 10541.530, 376.180, 52832.605 23/09/25,01:14:12,01,08,1, 11.8,1,1, 8.742, 10541.555, 376.199, 52832.621 23/09/25,01:14:12,02,08,1, 11.8,1,1, 8.742, 10541.555, 376.206, 52832.604 23/09/25,01:14:12,03,08,1, 11.8,1,1, 8.742, 10541.553, 376.187, 52832.634 23/09/25,01:14:12,04,08,1, 11.8,1,1, 8.742, 10541.569, 376.186, 52832.641 23/09/25,01:14:12,05,08,1, 11.8,1,1, 8.742, 10541.547, 376.154, 52832.597 23/09/25,01:14:12,06,08,1, 11.8,1,1, 8.742, 10541.570, 376.136, 52832.641 23/09/25,01:14:12,07,08,1, 11.8,1,1, 8.742, 10541.563, 376.162, 52832.695 23/09/25,01:14:12,08,08,1, 11.8,1,1, 8.742, 10541.554, 376.167, 52832.678 23/09/25,01:14:12,09,08,1, 11.8,1,1, 8.742, 10541.547, 376.158, 52832.676 23/09/25,01:14:12,10,08,1, 11.8,1,1, 8.742, 10541.579, 376.150, 52832.691 23/09/25,01:14:12,11,08,1, 11.8,1,1, 8.742, 10541.563, 376.136, 52832.675 23/09/25,01:14:12,12,08,1, 11.8,1,1, 8.742, 10541.574, 376.141, 52832.675 23/09/25,01:14:12,13,08,1, 11.8,1,1, 8.742, 10541.561, 376.124, 52832.769 23/09/25,01:14:12,14,08,1, 11.8,1,1, 8.742, 10541.632, 376.129, 52832.728 23/09/25,01:14:12,15,08,1, 11.8,1,1, 8.742, 10541.547, 376.116, 52832.710 23/09/25,01:14:12,16,08,1, 11.8,1,1, 8.742, 10541.577, 376.117, 52832.677 23/09/25,01:14:12,17,08,1, 11.8,1,1, 8.742, 10541.597, 376.118, 52832.709 23/09/25,01:14:12,18,08,1, 11.8,1,1, 8.742, 10541.578, 376.113, 52832.692 23/09/25,01:14:12,19,08,1, 11.8,1,1, 8.742, 10541.559, 376.095, 52832.678 23/09/25,01:14:13,00,08,1, 11.9,1,1, 8.745, 10541.555, 376.095, 52832.678 23/09/25,01:14:13,01,08,1, 11.9,1,1, 8.745, 10541.586, 376.087, 52832.661 23/09/25,01:14:13,02,08,1, 11.9,1,1, 8.745, 10541.570, 376.078, 52832.774 23/09/25,01:14:13,03,08,1, 11.9,1,1, 8.745, 10541.580, 376.076, 52832.650 23/09/25,01:14:13,04,08,1, 11.9,1,1, 8.745, 10541.574, 376.066, 52832.653 23/09/25,01:14:13,05,08,1, 11.9,1,1, 8.745, 10541.583, 376.061, 52832.643 23/09/25,01:14:13,06,08,1, 11.9,1,1, 8.745, 10541.603, 376.062, 52832.544 23/09/25,01:14:13,07,08,1, 11.9,1,1, 8.745, 10541.571, 376.042, 52832.744 23/09/25,01:14:13,08,08,1, 11.9,1,1, 8.745, 10541.580, 376.056, 52832.713 23/09/25,01:14:13,09,08,1, 11.9,1,1, 8.745, 10541.594, 376.046, 52832.722 23/09/25,01:14:13,10,08,1, 11.9,1,1, 8.745, 10541.586, 376.060, 52832.715 23/09/25,01:14:13,11,08,1, 11.9,1,1, 8.745, 10541.600, 376.019, 52832.681 23/09/25,01:14:13,12,08,1, 11.9,1,1, 8.745, 10541.579, 376.036, 52832.688 23/09/25,01:14:13,13,08,1, 11.9,1,1, 8.745, 10541.585, 376.031, 52832.731 23/09/25,01:14:13,14,08,1, 11.9,1,1, 8.745, 10541.579, 376.000, 52832.690 23/09/25,01:14:13,15,08,1, 11.9,1,1, 8.745, 10541.574, 376.015, 52832.732 23/09/25,01:14:13,16,08,1, 11.9,1,1, 8.745, 10541.595, 376.001, 52832.714 23/09/25,01:14:13,17,08,1, 11.9,1,1, 8.745, 10541.584, 376.009, 52832.739 23/09/25,01:14:13,18,08,1, 11.9,1,1, 8.745, 10541.603, 376.008, 52832.729 23/09/25,01:14:13,19,08,1, 11.9,1,1, 8.745, 10541.601, 375.997, 52832.730 23/09/25,01:14:14,00,08,1, 11.9,1,1, 8.743, 10541.596, 375.997, 52832.730 23/09/25,01:14:14,01,08,1, 11.9,1,1, 8.743, 10541.608, 375.993, 52832.736 23/09/25,01:14:14,02,08,1, 11.9,1,1, 8.743, 10541.631, 375.973, 52832.786 23/09/25,01:14:14,03,08,1, 11.9,1,1, 8.743, 10541.616, 375.964, 52832.745 23/09/25,01:14:14,04,08,1, 11.9,1,1, 8.743, 10541.642, 375.975, 52832.768 23/09/25,01:14:14,05,08,1, 11.9,1,1, 8.743, 10541.611, 375.979, 52832.748 23/09/25,01:14:14,06,08,1, 11.9,1,1, 8.743, 10541.616, 375.971, 52832.763 23/09/25,01:14:14,07,08,1, 11.9,1,1, 8.743, 10541.618, 375.982, 52832.765 23/09/25,01:14:14,08,08,1, 11.9,1,1, 8.743, 10541.637, 375.954, 52832.810 23/09/25,01:14:14,09,08,1, 11.9,1,1, 8.743, 10541.629, 375.947, 52832.816 23/09/25,01:14:14,10,08,1, 11.9,1,1, 8.743, 10541.628, 375.959, 52832.815 23/09/25,01:14:14,11,08,1, 11.9,1,1, 8.743, 10541.625, 375.932, 52832.803 23/09/25,01:14:14,12,08,1, 11.9,1,1, 8.743, 10541.618, 375.956, 52832.758 23/09/25,01:14:14,13,08,1, 11.9,1,1, 8.743, 10541.643, 375.940, 52832.903 23/09/25,01:14:14,14,08,1, 11.9,1,1, 8.743, 10541.588, 375.933, 52832.800 23/09/25,01:14:14,15,08,1, 11.9,1,1, 8.743, 10541.596, 375.905, 52832.843 23/09/25,01:14:14,16,08,1, 11.9,1,1, 8.743, 10541.607, 375.922, 52832.826 23/09/25,01:14:14,17,08,1, 11.9,1,1, 8.743, 10541.625, 375.914, 52832.847 23/09/25,01:14:14,18,08,1, 11.9,1,1, 8.743, 10541.600, 375.902, 52832.816 23/09/25,01:14:14,19,08,1, 11.9,1,1, 8.743, 10541.639, 375.879, 52832.804 23/09/25,01:14:15,00,08,1, 11.9,1,1, 8.738, 10541.638, 375.879, 52832.804 23/09/25,01:14:15,01,08,1, 11.9,1,1, 8.738, 10541.625, 375.881, 52832.805 23/09/25,01:14:15,02,08,1, 11.9,1,1, 8.738, 10541.631, 375.862, 52832.809 23/09/25,01:14:15,03,08,1, 11.9,1,1, 8.738, 10541.650, 375.849, 52832.839 23/09/25,01:14:15,04,08,1, 11.9,1,1, 8.738, 10541.639, 375.846, 52832.845 23/09/25,01:14:15,05,08,1, 11.9,1,1, 8.738, 10541.639, 375.873, 52832.845 23/09/25,01:14:15,06,08,1, 11.9,1,1, 8.738, 10541.648, 375.864, 52832.851 23/09/25,01:14:15,07,08,1, 11.9,1,1, 8.738, 10541.651, 375.834, 52832.820 23/09/25,01:14:15,08,08,1, 11.9,1,1, 8.738, 10541.652, 375.818, 52832.853 23/09/25,01:14:15,09,08,1, 11.9,1,1, 8.738, 10541.649, 375.832, 52832.855 23/09/25,01:14:15,10,08,1, 11.9,1,1, 8.738, 10541.654, 375.805, 52832.873 23/09/25,01:14:15,11,08,1, 11.9,1,1, 8.738, 10541.657, 375.792, 52832.843 23/09/25,01:14:15,12,08,1, 11.9,1,1, 8.738, 10541.671, 375.774, 52832.875 23/09/25,01:14:15,13,08,1, 11.9,1,1, 8.738, 10541.664, 375.802, 52832.839 23/09/25,01:14:15,14,08,1, 11.9,1,1, 8.738, 10541.671, 375.807, 52832.856 23/09/25,01:14:15,15,08,1, 11.9,1,1, 8.738, 10541.662, 375.800, 52832.836 23/09/25,01:14:15,16,08,1, 11.9,1,1, 8.738, 10541.650, 375.800, 52832.894 23/09/25,01:14:15,17,08,1, 11.9,1,1, 8.738, 10541.672, 375.780, 52832.824 23/09/25,01:14:15,18,08,1, 11.9,1,1, 8.738, 10541.676, 375.774, 52832.908 23/09/25,01:14:15,19,08,1, 11.9,1,1, 8.738, 10541.693, 375.711, 52832.640 23/09/25,01:14:16,00,08,1, 11.9,1,1, 8.743, 10541.688, 375.711, 52832.640 23/09/25,01:14:16,01,08,1, 11.9,1,1, 8.743, 10541.670, 375.759, 52832.881 23/09/25,01:14:16,02,08,1, 11.9,1,1, 8.743, 10541.689, 375.723, 52832.874 23/09/25,01:14:16,03,08,1, 11.9,1,1, 8.743, 10541.670, 375.726, 52832.893 23/09/25,01:14:16,04,08,1, 11.9,1,1, 8.743, 10541.689, 375.719, 52832.931 23/09/25,01:14:16,05,08,1, 11.9,1,1, 8.743, 10541.683, 375.731, 52832.924 23/09/25,01:14:16,06,08,1, 11.9,1,1, 8.743, 10541.656, 375.731, 52833.161 23/09/25,01:14:16,07,08,1, 11.9,1,1, 8.743, 10541.686, 375.690, 52832.870 23/09/25,01:14:16,08,08,1, 11.9,1,1, 8.743, 10541.667, 375.658, 52832.861 23/09/25,01:14:16,09,08,1, 11.9,1,1, 8.743, 10541.671, 375.670, 52832.902 23/09/25,01:14:16,10,08,1, 11.9,1,1, 8.743, 10541.662, 375.668, 52832.883 23/09/25,01:14:16,11,08,1, 11.9,1,1, 8.743, 10541.674, 375.666, 52832.904 23/09/25,01:14:16,12,08,1, 11.9,1,1, 8.743, 10541.673, 375.645, 52832.899 23/09/25,01:14:16,13,08,1, 11.9,1,1, 8.743, 10541.664, 375.628, 52832.887 23/09/25,01:14:16,14,08,1, 11.9,1,1, 8.743, 10541.694, 375.621, 52832.925 23/09/25,01:14:16,15,08,1, 11.9,1,1, 8.743, 10541.685, 375.619, 52832.879 23/09/25,01:14:16,16,08,1, 11.9,1,1, 8.743, 10541.659, 375.606, 52832.888 23/09/25,01:14:16,17,08,1, 11.9,1,1, 8.743, 10541.687, 375.612, 52832.896 23/09/25,01:14:16,18,08,1, 11.9,1,1, 8.743, 10541.683, 375.648, 52832.885 23/09/25,01:14:16,19,08,1, 11.9,1,1, 8.743, 10541.698, 375.625, 52832.918 23/09/25,01:14:17,00,08,1, 11.9,1,1, 8.741, 10541.697, 375.625, 52832.918 23/09/25,01:14:17,01,08,1, 11.9,1,1, 8.741, 10541.693, 375.619, 52832.892 23/09/25,01:14:17,02,08,1, 11.9,1,1, 8.741, 10541.695, 375.602, 52832.940 23/09/25,01:14:17,03,08,1, 11.9,1,1, 8.741, 10541.683, 375.589, 52832.954 23/09/25,01:14:17,04,08,1, 11.9,1,1, 8.741, 10541.675, 375.597, 52832.997 23/09/25,01:14:17,05,08,1, 11.9,1,1, 8.741, 10541.696, 375.578, 52832.929 23/09/25,01:14:17,06,08,1, 11.9,1,1, 8.741, 10541.710, 375.539, 52832.941 23/09/25,01:14:17,07,08,1, 11.9,1,1, 8.741, 10541.678, 375.550, 52832.938 23/09/25,01:14:17,08,08,1, 11.9,1,1, 8.741, 10541.669, 375.533, 52832.938 23/09/25,01:14:17,09,08,1, 11.9,1,1, 8.741, 10541.691, 375.548, 52832.952 23/09/25,01:14:17,10,08,1, 11.9,1,1, 8.741, 10541.698, 375.525, 52832.933 23/09/25,01:14:17,11,08,1, 11.9,1,1, 8.741, 10541.692, 375.537, 52832.961 23/09/25,01:14:17,12,08,1, 11.9,1,1, 8.741, 10541.690, 375.531, 52832.938 23/09/25,01:14:17,13,08,1, 11.9,1,1, 8.741, 10541.707, 375.517, 52832.956 23/09/25,01:14:17,14,08,1, 11.9,1,1, 8.741, 10541.713, 375.508, 52832.977 23/09/25,01:14:17,15,08,1, 11.9,1,1, 8.741, 10541.713, 375.510, 52832.957 23/09/25,01:14:17,16,08,1, 11.9,1,1, 8.741, 10541.706, 375.505, 52832.975 23/09/25,01:14:17,17,08,1, 11.9,1,1, 8.741, 10541.718, 375.498, 52832.990 23/09/25,01:14:17,18,08,1, 11.9,1,1, 8.741, 10541.711, 375.491, 52832.974 23/09/25,01:14:17,19,08,1, 11.9,1,1, 8.741, 10541.711, 375.459, 52832.977 23/09/25,01:14:18,00,08,1, 11.8,1,1, 8.738, 10541.705, 375.459, 52832.977 23/09/25,01:14:18,01,08,1, 11.8,1,1, 8.738, 10541.733, 375.474, 52832.982 23/09/25,01:14:18,02,08,1, 11.8,1,1, 8.738, 10541.720, 375.472, 52833.018 23/09/25,01:14:18,03,08,1, 11.8,1,1, 8.738, 10541.693, 375.463, 52832.957 23/09/25,01:14:18,04,08,1, 11.8,1,1, 8.738, 10541.720, 375.460, 52832.994 23/09/25,01:14:18,05,08,1, 11.8,1,1, 8.738, 10541.734, 375.434, 52833.029 23/09/25,01:14:18,06,08,1, 11.8,1,1, 8.738, 10541.710, 375.419, 52832.964 23/09/25,01:14:18,07,08,1, 11.8,1,1, 8.738, 10541.737, 375.412, 52832.971 23/09/25,01:14:18,08,08,1, 11.8,1,1, 8.738, 10541.730, 375.411, 52833.000 23/09/25,01:14:18,09,08,1, 11.8,1,1, 8.738, 10541.735, 375.392, 52832.986 23/09/25,01:14:18,10,08,1, 11.8,1,1, 8.738, 10541.749, 375.394, 52833.016 23/09/25,01:14:18,11,08,1, 11.8,1,1, 8.738, 10541.711, 375.386, 52832.982 23/09/25,01:14:18,12,08,1, 11.8,1,1, 8.738, 10541.735, 375.397, 52832.993 23/09/25,01:14:18,13,08,1, 11.8,1,1, 8.738, 10541.759, 375.392, 52833.027 23/09/25,01:14:18,14,08,1, 11.8,1,1, 8.738, 10541.733, 375.373, 52833.026 23/09/25,01:14:18,15,08,1, 11.8,1,1, 8.738, 10541.746, 375.360, 52833.012 23/09/25,01:14:18,16,08,1, 11.8,1,1, 8.738, 10541.743, 375.363, 52832.991 23/09/25,01:14:18,17,08,1, 11.8,1,1, 8.738, 10541.746, 375.346, 52833.031 23/09/25,01:14:18,18,08,1, 11.8,1,1, 8.738, 10541.741, 375.347, 52833.028 23/09/25,01:14:18,19,08,1, 11.8,1,1, 8.738, 10541.753, 375.332, 52833.032 23/09/25,01:14:19,00,08,1, 11.8,1,1, 8.743, 10541.747, 375.332, 52833.032 23/09/25,01:14:19,01,08,1, 11.8,1,1, 8.743, 10541.744, 375.323, 52833.011 23/09/25,01:14:19,02,08,1, 11.8,1,1, 8.743, 10541.737, 375.329, 52833.044 23/09/25,01:14:19,03,08,1, 11.8,1,1, 8.743, 10541.754, 375.299, 52833.041 23/09/25,01:14:19,04,08,1, 11.8,1,1, 8.743, 10541.737, 375.299, 52833.034 23/09/25,01:14:19,05,08,1, 11.8,1,1, 8.743, 10541.760, 375.302, 52833.017 23/09/25,01:14:19,06,08,1, 11.8,1,1, 8.743, 10541.728, 375.301, 52833.052 23/09/25,01:14:19,07,08,1, 11.8,1,1, 8.743, 10541.736, 375.284, 52833.020 23/09/25,01:14:19,08,08,1, 11.8,1,1, 8.743, 10541.748, 375.289, 52833.043 23/09/25,01:14:19,09,08,1, 11.8,1,1, 8.743, 10541.751, 375.261, 52833.048 23/09/25,01:14:19,10,08,1, 11.8,1,1, 8.743, 10541.767, 375.273, 52833.071 23/09/25,01:14:19,11,08,1, 11.8,1,1, 8.743, 10541.787, 375.292, 52833.066 23/09/25,01:14:19,12,08,1, 11.8,1,1, 8.743, 10541.774, 375.278, 52833.051 23/09/25,01:14:19,13,08,1, 11.8,1,1, 8.743, 10541.757, 375.251, 52833.025 23/09/25,01:14:19,14,08,1, 11.8,1,1, 8.743, 10541.768, 375.232, 52833.041 23/09/25,01:14:19,15,08,1, 11.8,1,1, 8.743, 10541.799, 375.229, 52833.018 23/09/25,01:14:19,16,08,1, 11.8,1,1, 8.743, 10541.751, 375.224, 52833.077 23/09/25,01:14:19,17,08,1, 11.8,1,1, 8.743, 10541.781, 375.225, 52833.048 23/09/25,01:14:19,18,08,1, 11.8,1,1, 8.743, 10541.775, 375.231, 52833.094 23/09/25,01:14:19,19,08,1, 11.8,1,1, 8.743, 10541.766, 375.232, 52833.080 23/09/25,01:14:20,00,08,1, 11.9,1,1, 8.747, 10541.763, 375.232, 52833.080 23/09/25,01:14:20,01,08,1, 11.9,1,1, 8.747, 10541.796, 375.209, 52833.094 23/09/25,01:14:20,02,08,1, 11.9,1,1, 8.747, 10541.770, 375.203, 52833.090 23/09/25,01:14:20,03,08,1, 11.9,1,1, 8.747, 10541.781, 375.217, 52833.104 23/09/25,01:14:20,04,08,1, 11.9,1,1, 8.747, 10541.797, 375.187, 52833.109 23/09/25,01:14:20,05,08,1, 11.9,1,1, 8.747, 10541.788, 375.178, 52833.105 23/09/25,01:14:20,06,08,1, 11.9,1,1, 8.747, 10541.816, 375.171, 52833.117 23/09/25,01:14:20,07,08,1, 11.9,1,1, 8.747, 10541.788, 375.155, 52833.066 23/09/25,01:14:20,08,08,1, 11.9,1,1, 8.747, 10541.811, 375.133, 52833.106 23/09/25,01:14:20,09,08,1, 11.9,1,1, 8.747, 10541.806, 375.152, 52833.080 23/09/25,01:14:20,10,08,1, 11.9,1,1, 8.747, 10541.803, 375.170, 52833.111 23/09/25,01:14:20,11,08,1, 11.9,1,1, 8.747, 10541.817, 375.162, 52833.129 23/09/25,01:14:20,12,08,1, 11.9,1,1, 8.747, 10541.797, 375.147, 52833.139 23/09/25,01:14:20,13,08,1, 11.9,1,1, 8.747, 10541.805, 375.132, 52833.120 23/09/25,01:14:20,14,08,1, 11.9,1,1, 8.747, 10541.821, 375.122, 52833.116 23/09/25,01:14:20,15,08,1, 11.9,1,1, 8.747, 10541.835, 375.117, 52833.150 23/09/25,01:14:20,16,08,1, 11.9,1,1, 8.747, 10541.823, 375.116, 52833.156 23/09/25,01:14:20,17,08,1, 11.9,1,1, 8.747, 10541.822, 375.130, 52833.136 23/09/25,01:14:20,18,08,1, 11.9,1,1, 8.747, 10541.839, 375.114, 52833.170 23/09/25,01:14:20,19,08,1, 11.9,1,1, 8.747, 10541.819, 375.091, 52833.120 23/09/25,01:14:21,00,08,1, 11.9,1,1, 8.743, 10541.813, 375.091, 52833.120 23/09/25,01:14:21,01,08,1, 11.9,1,1, 8.743, 10541.823, 375.094, 52833.147 23/09/25,01:14:21,02,08,1, 11.9,1,1, 8.743, 10541.807, 375.074, 52833.186 23/09/25,01:14:21,03,08,1, 11.9,1,1, 8.743, 10541.836, 375.066, 52833.154 23/09/25,01:14:21,04,08,1, 11.9,1,1, 8.743, 10541.842, 375.070, 52833.194 23/09/25,01:14:21,05,08,1, 11.9,1,1, 8.743, 10541.842, 375.078, 52833.146 23/09/25,01:14:21,06,08,1, 11.9,1,1, 8.743, 10541.838, 375.057, 52833.175 23/09/25,01:14:21,07,08,1, 11.9,1,1, 8.743, 10541.828, 375.062, 52833.171 23/09/25,01:14:21,08,08,1, 11.9,1,1, 8.743, 10541.843, 375.036, 52833.215 23/09/25,01:14:21,09,08,1, 11.9,1,1, 8.743, 10541.816, 375.051, 52833.212 23/09/25,01:14:21,10,08,1, 11.9,1,1, 8.743, 10541.843, 375.054, 52833.189 23/09/25,01:14:21,11,08,1, 11.9,1,1, 8.743, 10541.829, 375.042, 52833.206 23/09/25,01:14:21,12,08,1, 11.9,1,1, 8.743, 10541.858, 375.020, 52833.165 23/09/25,01:14:21,13,08,1, 11.9,1,1, 8.743, 10541.834, 375.009, 52833.186 23/09/25,01:14:21,14,08,1, 11.9,1,1, 8.743, 10541.849, 375.007, 52833.180 23/09/25,01:14:21,15,08,1, 11.9,1,1, 8.743, 10541.847, 374.996, 52833.181 23/09/25,01:14:21,16,08,1, 11.9,1,1, 8.743, 10541.842, 374.992, 52833.214 23/09/25,01:14:21,17,08,1, 11.9,1,1, 8.743, 10541.860, 374.995, 52833.231 23/09/25,01:14:21,18,08,1, 11.9,1,1, 8.743, 10541.857, 374.970, 52833.206 23/09/25,01:14:21,19,08,1, 11.9,1,1, 8.743, 10541.844, 374.971, 52833.218 23/09/25,01:14:22,00,08,1, 11.9,1,1, 8.739, 10541.838, 374.971, 52833.218 23/09/25,01:14:22,01,08,1, 11.9,1,1, 8.739, 10541.855, 374.970, 52833.188 23/09/25,01:14:22,02,08,1, 11.9,1,1, 8.739, 10541.857, 374.961, 52833.239 23/09/25,01:14:22,03,08,1, 11.9,1,1, 8.739, 10541.842, 374.949, 52833.231 23/09/25,01:14:22,04,08,1, 11.9,1,1, 8.739, 10541.877, 374.953, 52833.238 23/09/25,01:14:22,05,08,1, 11.9,1,1, 8.739, 10541.876, 374.952, 52833.198 23/09/25,01:14:22,06,08,1, 11.9,1,1, 8.739, 10541.907, 374.939, 52833.204 23/09/25,01:14:22,07,08,1, 11.9,1,1, 8.739, 10541.890, 374.947, 52833.268 23/09/25,01:14:22,08,08,1, 11.9,1,1, 8.739, 10541.875, 374.893, 52833.184 23/09/25,01:14:22,09,08,1, 11.9,1,1, 8.739, 10541.866, 374.901, 52833.262 23/09/25,01:14:22,10,08,1, 11.9,1,1, 8.739, 10541.884, 374.901, 52833.232 23/09/25,01:14:22,11,08,1, 11.9,1,1, 8.739, 10541.891, 374.899, 52833.237 23/09/25,01:14:22,12,08,1, 11.9,1,1, 8.739, 10541.865, 374.878, 52833.241 23/09/25,01:14:22,13,08,1, 11.9,1,1, 8.739, 10541.884, 374.870, 52833.311 23/09/25,01:14:22,14,08,1, 11.9,1,1, 8.739, 10541.872, 374.870, 52833.352 23/09/25,01:14:22,15,08,1, 11.9,1,1, 8.739, 10541.920, 374.843, 52833.205 23/09/25,01:14:22,16,08,1, 11.9,1,1, 8.739, 10541.931, 374.858, 52833.228 23/09/25,01:14:22,17,08,1, 11.9,1,1, 8.739, 10541.925, 374.837, 52833.231 23/09/25,01:14:22,18,08,1, 11.9,1,1, 8.739, 10541.908, 374.827, 52833.251 23/09/25,01:14:22,19,08,1, 11.9,1,1, 8.739, 10541.890, 374.821, 52833.235 23/09/25,01:14:23,00,08,1, 11.9,1,1, 8.743, 10541.888, 374.821, 52833.235 23/09/25,01:14:23,01,08,1, 11.9,1,1, 8.743, 10541.894, 374.812, 52833.247 23/09/25,01:14:23,02,08,1, 11.9,1,1, 8.743, 10541.908, 374.818, 52833.278 23/09/25,01:14:23,03,08,1, 11.9,1,1, 8.743, 10541.898, 374.810, 52833.301 23/09/25,01:14:23,04,08,1, 11.9,1,1, 8.743, 10541.925, 374.793, 52833.265 23/09/25,01:14:23,05,08,1, 11.9,1,1, 8.743, 10541.914, 374.763, 52833.244 23/09/25,01:14:23,06,08,1, 11.9,1,1, 8.743, 10541.929, 374.775, 52833.272 23/09/25,01:14:23,07,08,1, 11.9,1,1, 8.743, 10541.922, 374.770, 52833.306 23/09/25,01:14:23,08,08,1, 11.9,1,1, 8.743, 10541.923, 374.746, 52833.309 23/09/25,01:14:23,09,08,1, 11.9,1,1, 8.743, 10541.920, 374.752, 52833.353 23/09/25,01:14:23,10,08,1, 11.9,1,1, 8.743, 10541.918, 374.733, 52833.308 23/09/25,01:14:23,11,08,1, 11.9,1,1, 8.743, 10541.916, 374.756, 52833.287 23/09/25,01:14:23,12,08,1, 11.9,1,1, 8.743, 10541.911, 374.730, 52833.288 23/09/25,01:14:23,13,08,1, 11.9,1,1, 8.743, 10541.922, 374.743, 52833.296 23/09/25,01:14:23,14,08,1, 11.9,1,1, 8.743, 10541.934, 374.722, 52833.287 23/09/25,01:14:23,15,08,1, 11.9,1,1, 8.743, 10541.950, 374.720, 52833.280 23/09/25,01:14:23,16,08,1, 11.9,1,1, 8.743, 10541.941, 374.719, 52833.292 23/09/25,01:14:23,17,08,1, 11.9,1,1, 8.743, 10541.944, 374.692, 52833.337 23/09/25,01:14:23,18,08,1, 11.9,1,1, 8.743, 10541.955, 374.677, 52833.324 23/09/25,01:14:23,19,08,1, 11.9,1,1, 8.743, 10541.939, 374.698, 52833.329 23/09/25,01:14:24,00,08,1, 11.9,1,1, 8.740, 10541.939, 374.698, 52833.329 23/09/25,01:14:24,01,08,1, 11.9,1,1, 8.740, 10541.959, 374.700, 52833.309 23/09/25,01:14:24,02,08,1, 11.9,1,1, 8.740, 10541.942, 374.688, 52833.332 23/09/25,01:14:24,03,08,1, 11.9,1,1, 8.740, 10541.978, 374.660, 52833.373 23/09/25,01:14:24,04,08,1, 11.9,1,1, 8.740, 10541.945, 374.676, 52833.352 23/09/25,01:14:24,05,08,1, 11.9,1,1, 8.740, 10541.929, 374.661, 52833.359 23/09/25,01:14:24,06,08,1, 11.9,1,1, 8.740, 10541.966, 374.672, 52833.346 23/09/25,01:14:24,07,08,1, 11.9,1,1, 8.740, 10541.952, 374.633, 52833.350 23/09/25,01:14:24,08,08,1, 11.9,1,1, 8.740, 10541.947, 374.661, 52833.360 23/09/25,01:14:24,09,08,1, 11.9,1,1, 8.740, 10541.933, 374.623, 52833.339 23/09/25,01:14:24,10,08,1, 11.9,1,1, 8.740, 10541.959, 374.628, 52833.388 23/09/25,01:14:24,11,08,1, 11.9,1,1, 8.740, 10541.949, 374.630, 52833.366 23/09/25,01:14:24,12,08,1, 11.9,1,1, 8.740, 10541.973, 374.641, 52833.371 23/09/25,01:14:24,13,08,1, 11.9,1,1, 8.740, 10541.985, 374.628, 52833.386 23/09/25,01:14:24,14,08,1, 11.9,1,1, 8.740, 10541.973, 374.592, 52833.361 23/09/25,01:14:24,15,08,1, 11.9,1,1, 8.740, 10541.983, 374.608, 52833.377 23/09/25,01:14:24,16,08,1, 11.9,1,1, 8.740, 10541.982, 374.568, 52833.338 23/09/25,01:14:24,17,08,1, 11.9,1,1, 8.740, 10541.975, 374.598, 52833.396 23/09/25,01:14:24,18,08,1, 11.9,1,1, 8.740, 10541.981, 374.588, 52833.425 23/09/25,01:14:24,19,08,1, 11.9,1,1, 8.740, 10541.997, 374.581, 52833.378 23/09/25,01:14:25,00,08,1, 11.9,1,1, 8.742, 10541.997, 374.581, 52833.378 23/09/25,01:14:25,01,08,1, 11.9,1,1, 8.742, 10541.987, 374.567, 52833.358 23/09/25,01:14:25,02,08,1, 11.9,1,1, 8.742, 10541.997, 374.579, 52833.413 23/09/25,01:14:25,03,08,1, 11.9,1,1, 8.742, 10541.998, 374.558, 52833.428 23/09/25,01:14:25,04,08,1, 11.9,1,1, 8.742, 10541.992, 374.554, 52833.378 23/09/25,01:14:25,05,08,1, 11.9,1,1, 8.742, 10541.997, 374.523, 52833.385 23/09/25,01:14:25,06,08,1, 11.9,1,1, 8.742, 10541.994, 374.535, 52833.438 23/09/25,01:14:25,07,08,1, 11.9,1,1, 8.742, 10541.996, 374.508, 52833.379 23/09/25,01:14:25,08,08,1, 11.9,1,1, 8.742, 10542.001, 374.505, 52833.427 23/09/25,01:14:25,09,08,1, 11.9,1,1, 8.742, 10542.018, 374.506, 52833.413 23/09/25,01:14:25,10,08,1, 11.9,1,1, 8.742, 10542.017, 374.462, 52833.389 23/09/25,01:14:25,11,08,1, 11.9,1,1, 8.742, 10542.041, 374.481, 52833.422 23/09/25,01:14:25,12,08,1, 11.9,1,1, 8.742, 10542.025, 374.470, 52833.449 23/09/25,01:14:25,13,08,1, 11.9,1,1, 8.742, 10542.014, 374.474, 52833.421 23/09/25,01:14:25,14,08,1, 11.9,1,1, 8.742, 10542.006, 374.463, 52833.402 23/09/25,01:14:25,15,08,1, 11.9,1,1, 8.742, 10542.023, 374.461, 52833.415 23/09/25,01:14:25,16,08,1, 11.9,1,1, 8.742, 10542.015, 374.431, 52833.414 23/09/25,01:14:25,17,08,1, 11.9,1,1, 8.742, 10542.031, 374.453, 52833.420 23/09/25,01:14:25,18,08,1, 11.9,1,1, 8.742, 10542.037, 374.426, 52833.427 23/09/25,01:14:25,19,08,1, 11.9,1,1, 8.742, 10542.005, 374.421, 52833.385 23/09/25,01:14:26,00,08,1, 11.9,1,1, 8.742, 10542.005, 374.421, 52833.385 23/09/25,01:14:26,01,08,1, 11.9,1,1, 8.742, 10542.027, 374.427, 52833.425 23/09/25,01:14:26,02,08,1, 11.9,1,1, 8.742, 10542.043, 374.394, 52833.415 23/09/25,01:14:26,03,08,1, 11.9,1,1, 8.742, 10542.046, 374.412, 52833.399 23/09/25,01:14:26,04,08,1, 11.9,1,1, 8.742, 10542.061, 374.385, 52833.429 23/09/25,01:14:26,05,08,1, 11.9,1,1, 8.742, 10542.063, 374.376, 52833.462 23/09/25,01:14:26,06,08,1, 11.9,1,1, 8.742, 10542.048, 374.375, 52833.486 23/09/25,01:14:26,07,08,1, 11.9,1,1, 8.742, 10542.045, 374.359, 52833.441 23/09/25,01:14:26,08,08,1, 11.9,1,1, 8.742, 10542.063, 374.363, 52833.453 23/09/25,01:14:26,09,08,1, 11.9,1,1, 8.742, 10542.068, 374.359, 52833.481 23/09/25,01:14:26,10,08,1, 11.9,1,1, 8.742, 10542.060, 374.337, 52833.441 23/09/25,01:14:26,11,08,1, 11.9,1,1, 8.742, 10542.066, 374.379, 52833.468 23/09/25,01:14:26,12,08,1, 11.9,1,1, 8.742, 10542.066, 374.362, 52833.503 23/09/25,01:14:26,13,08,1, 11.9,1,1, 8.742, 10542.051, 374.368, 52833.482 23/09/25,01:14:26,14,08,1, 11.9,1,1, 8.742, 10542.054, 374.331, 52833.448 23/09/25,01:14:26,15,08,1, 11.9,1,1, 8.742, 10542.055, 374.318, 52833.484 23/09/25,01:14:26,16,08,1, 11.9,1,1, 8.742, 10542.050, 374.311, 52833.488 23/09/25,01:14:26,17,08,1, 11.9,1,1, 8.742, 10542.063, 374.301, 52833.466 23/09/25,01:14:26,18,08,1, 11.9,1,1, 8.742, 10542.060, 374.323, 52833.478 23/09/25,01:14:26,19,08,1, 11.9,1,1, 8.742, 10542.052, 374.296, 52833.523 23/09/25,01:14:27,00,08,1, 11.8,1,1, 8.742, 10542.047, 374.296, 52833.523 23/09/25,01:14:27,01,08,1, 11.8,1,1, 8.742, 10542.070, 374.319, 52833.469 23/09/25,01:14:27,02,08,1, 11.8,1,1, 8.742, 10542.092, 374.293, 52833.511 23/09/25,01:14:27,03,08,1, 11.8,1,1, 8.742, 10542.071, 374.285, 52833.512 23/09/25,01:14:27,04,08,1, 11.8,1,1, 8.742, 10542.065, 374.266, 52833.511 23/09/25,01:14:27,05,08,1, 11.8,1,1, 8.742, 10542.107, 374.245, 52833.538 23/09/25,01:14:27,06,08,1, 11.8,1,1, 8.742, 10542.038, 374.280, 52833.556 23/09/25,01:14:27,07,08,1, 11.8,1,1, 8.742, 10542.086, 374.231, 52833.533 23/09/25,01:14:27,08,08,1, 11.8,1,1, 8.742, 10542.090, 374.225, 52833.479 23/09/25,01:14:27,09,08,1, 11.8,1,1, 8.742, 10542.067, 374.235, 52833.519 23/09/25,01:14:27,10,08,1, 11.8,1,1, 8.742, 10542.074, 374.233, 52833.522 23/09/25,01:14:27,11,08,1, 11.8,1,1, 8.742, 10542.081, 374.230, 52833.523 23/09/25,01:14:27,12,08,1, 11.8,1,1, 8.742, 10542.085, 374.200, 52833.520 23/09/25,01:14:27,13,08,1, 11.8,1,1, 8.742, 10542.091, 374.223, 52833.532 23/09/25,01:14:27,14,08,1, 11.8,1,1, 8.742, 10542.090, 374.194, 52833.526 23/09/25,01:14:27,15,08,1, 11.8,1,1, 8.742, 10542.079, 374.190, 52833.538 23/09/25,01:14:27,16,08,1, 11.8,1,1, 8.742, 10542.088, 374.171, 52833.542 23/09/25,01:14:27,17,08,1, 11.8,1,1, 8.742, 10542.098, 374.192, 52833.531 23/09/25,01:14:27,18,08,1, 11.8,1,1, 8.742, 10542.075, 374.148, 52833.545 23/09/25,01:14:27,19,08,1, 11.8,1,1, 8.742, 10542.078, 374.158, 52833.523 23/09/25,01:14:28,00,08,1, 11.8,1,1, 8.742, 10542.072, 374.158, 52833.523 23/09/25,01:14:28,01,08,1, 11.8,1,1, 8.742, 10542.081, 374.116, 52833.534 23/09/25,01:14:28,02,08,1, 11.8,1,1, 8.742, 10542.060, 374.143, 52833.551 23/09/25,01:14:28,03,08,1, 11.8,1,1, 8.742, 10542.084, 374.153, 52833.575 23/09/25,01:14:28,04,08,1, 11.8,1,1, 8.742, 10542.075, 374.121, 52833.542 23/09/25,01:14:28,05,08,1, 11.8,1,1, 8.742, 10542.063, 374.121, 52833.580 23/09/25,01:14:28,06,08,1, 11.8,1,1, 8.742, 10542.046, 374.096, 52833.544 23/09/25,01:14:28,07,08,1, 11.8,1,1, 8.742, 10542.068, 374.093, 52833.544 23/09/25,01:14:28,08,08,1, 11.8,1,1, 8.742, 10542.089, 374.103, 52833.582 23/09/25,01:14:28,09,08,1, 11.8,1,1, 8.742, 10542.091, 374.079, 52833.559 23/09/25,01:14:28,10,08,1, 11.8,1,1, 8.742, 10542.109, 374.085, 52833.544 23/09/25,01:14:28,11,08,1, 11.8,1,1, 8.742, 10542.076, 374.077, 52833.508 23/09/25,01:14:28,12,08,1, 11.8,1,1, 8.742, 10542.089, 374.074, 52833.579 23/09/25,01:14:28,13,08,1, 11.8,1,1, 8.742, 10542.067, 374.052, 52833.580 23/09/25,01:14:28,14,08,1, 11.8,1,1, 8.742, 10542.071, 374.055, 52833.585 23/09/25,01:14:28,15,08,1, 11.8,1,1, 8.742, 10542.081, 374.055, 52833.623 23/09/25,01:14:28,16,08,1, 11.8,1,1, 8.742, 10542.085, 374.009, 52833.531 23/09/25,01:14:28,17,08,1, 11.8,1,1, 8.742, 10542.075, 374.006, 52833.607 23/09/25,01:14:28,18,08,1, 11.8,1,1, 8.742, 10542.086, 374.044, 52833.618 23/09/25,01:14:28,19,08,1, 11.8,1,1, 8.742, 10542.070, 374.022, 52833.609 23/09/25,01:14:29,00,08,1, 11.8,1,1, 8.738, 10542.064, 374.022, 52833.609 23/09/25,01:14:29,01,08,1, 11.8,1,1, 8.738, 10542.089, 374.002, 52833.605 23/09/25,01:14:29,02,08,1, 11.8,1,1, 8.738, 10542.081, 373.978, 52833.649 23/09/25,01:14:29,03,08,1, 11.8,1,1, 8.738, 10542.080, 373.991, 52833.617 23/09/25,01:14:29,04,08,1, 11.8,1,1, 8.738, 10542.073, 373.961, 52833.619 23/09/25,01:14:29,05,08,1, 11.8,1,1, 8.738, 10542.085, 373.956, 52833.614 23/09/25,01:14:29,06,08,1, 11.8,1,1, 8.738, 10542.079, 373.976, 52833.612 23/09/25,01:14:29,07,08,1, 11.8,1,1, 8.738, 10542.090, 373.955, 52833.591 23/09/25,01:14:29,08,08,1, 11.8,1,1, 8.738, 10542.114, 373.933, 52833.614 23/09/25,01:14:29,09,08,1, 11.8,1,1, 8.738, 10542.105, 373.924, 52833.644 23/09/25,01:14:29,10,08,1, 11.8,1,1, 8.738, 10542.098, 373.932, 52833.624 23/09/25,01:14:29,11,08,1, 11.8,1,1, 8.738, 10542.105, 373.903, 52833.660 23/09/25,01:14:29,12,08,1, 11.8,1,1, 8.738, 10542.101, 373.884, 52833.615 23/09/25,01:14:29,13,08,1, 11.8,1,1, 8.738, 10542.100, 373.892, 52833.607 23/09/25,01:14:29,14,08,1, 11.8,1,1, 8.738, 10542.091, 373.894, 52833.652 23/09/25,01:14:29,15,08,1, 11.8,1,1, 8.738, 10542.109, 373.882, 52833.637 23/09/25,01:14:29,16,08,1, 11.8,1,1, 8.738, 10542.106, 373.869, 52833.653 23/09/25,01:14:29,17,08,1, 11.8,1,1, 8.738, 10542.082, 373.872, 52833.653 23/09/25,01:14:29,18,08,1, 11.8,1,1, 8.738, 10542.124, 373.864, 52833.649 23/09/25,01:14:29,19,08,1, 11.8,1,1, 8.738, 10542.109, 373.867, 52833.650 23/09/25,01:14:30,00,09,1, 11.9,1,1, 8.741, 10542.105, 373.867, 52833.650 23/09/25,01:14:30,01,09,1, 11.9,1,1, 8.741, 10542.095, 373.831, 52833.645 23/09/25,01:14:30,02,09,1, 11.9,1,1, 8.741, 10542.096, 373.824, 52833.697 23/09/25,01:14:30,03,09,1, 11.9,1,1, 8.741, 10542.090, 373.799, 52833.672 23/09/25,01:14:30,04,09,1, 11.9,1,1, 8.741, 10542.096, 373.818, 52833.688 23/09/25,01:14:30,05,09,1, 11.9,1,1, 8.741, 10542.095, 373.799, 52833.674 23/09/25,01:14:30,06,09,1, 11.9,1,1, 8.741, 10542.129, 373.768, 52833.709 23/09/25,01:14:30,07,09,1, 11.9,1,1, 8.741, 10542.089, 373.787, 52833.667 23/09/25,01:14:30,08,09,1, 11.9,1,1, 8.741, 10542.106, 373.764, 52833.690 23/09/25,01:14:30,09,09,1, 11.9,1,1, 8.741, 10542.107, 373.755, 52833.656 23/09/25,01:14:30,10,09,1, 11.9,1,1, 8.741, 10542.092, 373.768, 52833.687 23/09/25,01:14:30,11,09,1, 11.9,1,1, 8.741, 10542.105, 373.723, 52833.670 23/09/25,01:14:30,12,09,1, 11.9,1,1, 8.741, 10542.085, 373.746, 52833.671 23/09/25,01:14:30,13,09,1, 11.9,1,1, 8.741, 10542.098, 373.715, 52833.680 23/09/25,01:14:30,14,09,1, 11.9,1,1, 8.741, 10542.086, 373.712, 52833.661 23/09/25,01:14:30,15,09,1, 11.9,1,1, 8.741, 10542.074, 373.715, 52833.669 23/09/25,01:14:30,16,09,1, 11.9,1,1, 8.741, 10542.091, 373.702, 52833.683 23/09/25,01:14:30,17,09,1, 11.9,1,1, 8.741, 10542.084, 373.713, 52833.707 23/09/25,01:14:30,18,09,1, 11.9,1,1, 8.741, 10542.099, 373.690, 52833.708 23/09/25,01:14:30,19,09,1, 11.9,1,1, 8.741, 10542.079, 373.688, 52833.753 23/09/25,01:14:31,00,08,1, 11.8,1,1, 8.741, 10542.072, 373.688, 52833.753 23/09/25,01:14:31,01,08,1, 11.8,1,1, 8.741, 10542.084, 373.662, 52833.720 23/09/25,01:14:31,02,08,1, 11.8,1,1, 8.741, 10542.073, 373.659, 52833.711 23/09/25,01:14:31,03,08,1, 11.8,1,1, 8.741, 10542.080, 373.649, 52833.703 23/09/25,01:14:31,04,08,1, 11.8,1,1, 8.741, 10542.069, 373.648, 52833.706 23/09/25,01:14:31,05,08,1, 11.8,1,1, 8.741, 10542.083, 373.631, 52833.686 23/09/25,01:14:31,06,08,1, 11.8,1,1, 8.741, 10542.087, 373.635, 52833.662 23/09/25,01:14:31,07,08,1, 11.8,1,1, 8.741, 10542.094, 373.630, 52833.721 23/09/25,01:14:31,08,08,1, 11.8,1,1, 8.741, 10542.082, 373.604, 52833.711 23/09/25,01:14:31,09,08,1, 11.8,1,1, 8.741, 10542.064, 373.598, 52833.694 23/09/25,01:14:31,10,08,1, 11.8,1,1, 8.741, 10542.075, 373.601, 52833.705 23/09/25,01:14:31,11,08,1, 11.8,1,1, 8.741, 10542.095, 373.592, 52833.742 23/09/25,01:14:31,12,08,1, 11.8,1,1, 8.741, 10542.095, 373.596, 52833.696 23/09/25,01:14:31,13,08,1, 11.8,1,1, 8.741, 10542.054, 373.562, 52833.750 23/09/25,01:14:31,14,08,1, 11.8,1,1, 8.741, 10542.070, 373.558, 52833.725 23/09/25,01:14:31,15,08,1, 11.8,1,1, 8.741, 10542.056, 373.560, 52833.714 23/09/25,01:14:31,16,08,1, 11.8,1,1, 8.741, 10542.064, 373.547, 52833.754 23/09/25,01:14:31,17,08,1, 11.8,1,1, 8.741, 10542.086, 373.518, 52833.714 23/09/25,01:14:31,18,08,1, 11.8,1,1, 8.741, 10542.077, 373.526, 52833.752 23/09/25,01:14:31,19,08,1, 11.8,1,1, 8.741, 10542.063, 373.498, 52833.718 23/09/25,01:14:32,00,08,1, 11.9,1,1, 8.737, 10542.055, 373.498, 52833.718 23/09/25,01:14:32,01,08,1, 11.9,1,1, 8.737, 10542.068, 373.503, 52833.712 23/09/25,01:14:32,02,08,1, 11.9,1,1, 8.737, 10542.047, 373.493, 52833.717 23/09/25,01:14:32,03,08,1, 11.9,1,1, 8.737, 10542.079, 373.490, 52833.756 23/09/25,01:14:32,04,08,1, 11.9,1,1, 8.737, 10542.061, 373.504, 52833.761 23/09/25,01:14:32,05,08,1, 11.9,1,1, 8.737, 10542.050, 373.460, 52833.703 23/09/25,01:14:32,06,08,1, 11.9,1,1, 8.737, 10542.051, 373.460, 52833.761 23/09/25,01:14:32,07,08,1, 11.9,1,1, 8.737, 10542.039, 373.457, 52833.777 23/09/25,01:14:32,08,08,1, 11.9,1,1, 8.737, 10542.046, 373.440, 52833.780 23/09/25,01:14:32,09,08,1, 11.9,1,1, 8.737, 10542.049, 373.435, 52833.748 23/09/25,01:14:32,10,08,1, 11.9,1,1, 8.737, 10542.047, 373.412, 52833.766 23/09/25,01:14:32,11,08,1, 11.9,1,1, 8.737, 10542.051, 373.409, 52833.786 23/09/25,01:14:32,12,08,1, 11.9,1,1, 8.737, 10542.073, 373.398, 52833.781 23/09/25,01:14:32,13,08,1, 11.9,1,1, 8.737, 10542.038, 373.387, 52833.781 23/09/25,01:14:32,14,08,1, 11.9,1,1, 8.737, 10542.043, 373.382, 52833.785 23/09/25,01:14:32,15,08,1, 11.9,1,1, 8.737, 10542.056, 373.386, 52833.797 23/09/25,01:14:32,16,08,1, 11.9,1,1, 8.737, 10542.041, 373.354, 52833.801 23/09/25,01:14:32,17,08,1, 11.9,1,1, 8.737, 10542.049, 373.341, 52833.783 23/09/25,01:14:32,18,08,1, 11.9,1,1, 8.737, 10542.037, 373.327, 52833.793 23/09/25,01:14:32,19,08,1, 11.9,1,1, 8.737, 10542.044, 373.352, 52833.790 23/09/25,01:14:33,00,08,1, 11.9,1,1, 8.742, 10542.039, 373.352, 52833.790 23/09/25,01:14:33,01,08,1, 11.9,1,1, 8.742, 10542.031, 373.323, 52833.799 23/09/25,01:14:33,02,08,1, 11.9,1,1, 8.742, 10542.037, 373.316, 52833.807 23/09/25,01:14:33,03,08,1, 11.9,1,1, 8.742, 10542.032, 373.328, 52833.794 23/09/25,01:14:33,04,08,1, 11.9,1,1, 8.742, 10542.039, 373.317, 52833.809 23/09/25,01:14:33,05,08,1, 11.9,1,1, 8.742, 10542.025, 373.283, 52833.810 23/09/25,01:14:33,06,08,1, 11.9,1,1, 8.742, 10542.044, 373.284, 52833.810 23/09/25,01:14:33,07,08,1, 11.9,1,1, 8.742, 10542.040, 373.279, 52833.814 23/09/25,01:14:33,08,08,1, 11.9,1,1, 8.742, 10542.047, 373.278, 52833.830 23/09/25,01:14:33,09,08,1, 11.9,1,1, 8.742, 10542.045, 373.271, 52833.800 23/09/25,01:14:33,10,08,1, 11.9,1,1, 8.742, 10542.023, 373.257, 52833.817 23/09/25,01:14:33,11,08,1, 11.9,1,1, 8.742, 10542.045, 373.246, 52833.851 23/09/25,01:14:33,12,08,1, 11.9,1,1, 8.742, 10542.027, 373.256, 52833.836 23/09/25,01:14:33,13,08,1, 11.9,1,1, 8.742, 10542.037, 373.227, 52833.830 23/09/25,01:14:33,14,08,1, 11.9,1,1, 8.742, 10542.050, 373.222, 52833.821 23/09/25,01:14:33,15,08,1, 11.9,1,1, 8.742, 10542.009, 373.230, 52833.868 23/09/25,01:14:33,16,08,1, 11.9,1,1, 8.742, 10542.031, 373.235, 52833.842 23/09/25,01:14:33,17,08,1, 11.9,1,1, 8.742, 10542.026, 373.206, 52833.818 23/09/25,01:14:33,18,08,1, 11.9,1,1, 8.742, 10542.026, 373.188, 52833.844 23/09/25,01:14:33,19,08,1, 11.9,1,1, 8.742, 10542.008, 373.207, 52833.875 23/09/25,01:14:34,00,09,1, 11.9,1,1, 8.742, 10542.005, 373.207, 52833.875 23/09/25,01:14:34,01,09,1, 11.9,1,1, 8.742, 10542.036, 373.186, 52833.864 23/09/25,01:14:34,02,09,1, 11.9,1,1, 8.742, 10542.015, 373.160, 52833.849 23/09/25,01:14:34,03,09,1, 11.9,1,1, 8.742, 10542.022, 373.152, 52833.861 23/09/25,01:14:34,04,09,1, 11.9,1,1, 8.742, 10541.998, 373.118, 52833.872 23/09/25,01:14:34,05,09,1, 11.9,1,1, 8.742, 10542.010, 373.124, 52833.758 23/09/25,01:14:34,06,09,1, 11.9,1,1, 8.742, 10542.017, 373.124, 52833.856 23/09/25,01:14:34,07,09,1, 11.9,1,1, 8.742, 10542.020, 373.123, 52833.865 23/09/25,01:14:34,08,09,1, 11.9,1,1, 8.742, 10542.004, 373.117, 52833.880 23/09/25,01:14:34,09,09,1, 11.9,1,1, 8.742, 10542.019, 373.081, 52833.842 23/09/25,01:14:34,10,09,1, 11.9,1,1, 8.742, 10542.013, 373.092, 52833.844 23/09/25,01:14:34,11,09,1, 11.9,1,1, 8.742, 10541.998, 373.068, 52833.838 23/09/25,01:14:34,12,09,1, 11.9,1,1, 8.742, 10541.988, 373.086, 52833.847 23/09/25,01:14:34,13,09,1, 11.9,1,1, 8.742, 10542.004, 373.086, 52833.853 23/09/25,01:14:34,14,09,1, 11.9,1,1, 8.742, 10541.998, 373.080, 52833.895 23/09/25,01:14:34,15,09,1, 11.9,1,1, 8.742, 10542.006, 373.084, 52833.872 23/09/25,01:14:34,16,09,1, 11.9,1,1, 8.742, 10542.015, 373.085, 52833.866 23/09/25,01:14:34,17,09,1, 11.9,1,1, 8.742, 10542.009, 373.056, 52833.878 23/09/25,01:14:34,18,09,1, 11.9,1,1, 8.742, 10542.009, 373.061, 52833.907 23/09/25,01:14:34,19,09,1, 11.9,1,1, 8.742, 10542.011, 373.061, 52833.881 23/09/25,01:14:35,00,08,1, 11.9,1,1, 8.743, 10542.005, 373.061, 52833.881 23/09/25,01:14:35,01,08,1, 11.9,1,1, 8.743, 10541.968, 373.013, 52833.759 23/09/25,01:14:35,02,08,1, 11.9,1,1, 8.743, 10541.990, 373.020, 52833.830 23/09/25,01:14:35,03,08,1, 11.9,1,1, 8.743, 10541.997, 372.997, 52833.817 23/09/25,01:14:35,04,08,1, 11.9,1,1, 8.743, 10542.006, 372.987, 52833.931 23/09/25,01:14:35,05,08,1, 11.9,1,1, 8.743, 10541.996, 372.981, 52833.899 23/09/25,01:14:35,06,08,1, 11.9,1,1, 8.743, 10541.984, 372.986, 52833.910 23/09/25,01:14:35,07,08,1, 11.9,1,1, 8.743, 10541.991, 372.978, 52833.919 23/09/25,01:14:35,08,08,1, 11.9,1,1, 8.743, 10541.991, 372.958, 52833.939 23/09/25,01:14:35,09,08,1, 11.9,1,1, 8.743, 10541.990, 372.979, 52833.921 23/09/25,01:14:35,10,08,1, 11.9,1,1, 8.743, 10541.987, 372.965, 52833.929 23/09/25,01:14:35,11,08,1, 11.9,1,1, 8.743, 10541.978, 372.923, 52833.899 23/09/25,01:14:35,12,08,1, 11.9,1,1, 8.743, 10542.006, 372.938, 52833.927 23/09/25,01:14:35,13,08,1, 11.9,1,1, 8.743, 10541.998, 372.911, 52833.934 23/09/25,01:14:35,14,08,1, 11.9,1,1, 8.743, 10542.004, 372.936, 52833.916 23/09/25,01:14:35,15,08,1, 11.9,1,1, 8.743, 10541.977, 372.903, 52833.926 23/09/25,01:14:35,16,08,1, 11.9,1,1, 8.743, 10542.000, 372.895, 52833.900 23/09/25,01:14:35,17,08,1, 11.9,1,1, 8.743, 10542.016, 372.901, 52833.922 23/09/25,01:14:35,18,08,1, 11.9,1,1, 8.743, 10541.994, 372.894, 52833.924 23/09/25,01:14:35,19,08,1, 11.9,1,1, 8.743, 10542.009, 372.885, 52834.009 23/09/25,01:14:36,00,08,1, 11.9,1,1, 8.742, 10542.005, 372.885, 52834.009 23/09/25,01:14:36,01,08,1, 11.9,1,1, 8.742, 10541.978, 372.863, 52833.911 23/09/25,01:14:36,02,08,1, 11.9,1,1, 8.742, 10542.002, 372.864, 52833.944 23/09/25,01:14:36,03,08,1, 11.9,1,1, 8.742, 10541.986, 372.855, 52833.913 23/09/25,01:14:36,04,08,1, 11.9,1,1, 8.742, 10541.988, 372.825, 52833.947 23/09/25,01:14:36,05,08,1, 11.9,1,1, 8.742, 10541.987, 372.841, 52833.954 23/09/25,01:14:36,06,08,1, 11.9,1,1, 8.742, 10541.980, 372.827, 52833.923 23/09/25,01:14:36,07,08,1, 11.9,1,1, 8.742, 10541.964, 372.797, 52833.951 23/09/25,01:14:36,08,08,1, 11.9,1,1, 8.742, 10541.980, 372.809, 52833.965 23/09/25,01:14:36,09,08,1, 11.9,1,1, 8.742, 10541.981, 372.785, 52833.990 23/09/25,01:14:36,10,08,1, 11.9,1,1, 8.742, 10541.995, 372.780, 52834.004 23/09/25,01:14:36,11,08,1, 11.9,1,1, 8.742, 10542.009, 372.749, 52833.987 23/09/25,01:14:36,12,08,1, 11.9,1,1, 8.742, 10541.987, 372.754, 52834.003 23/09/25,01:14:36,13,08,1, 11.9,1,1, 8.742, 10541.973, 372.736, 52834.008 23/09/25,01:14:36,14,08,1, 11.9,1,1, 8.742, 10541.971, 372.744, 52834.035 23/09/25,01:14:36,15,08,1, 11.9,1,1, 8.742, 10541.990, 372.765, 52834.027 23/09/25,01:14:36,16,08,1, 11.9,1,1, 8.742, 10541.991, 372.753, 52833.967 23/09/25,01:14:36,17,08,1, 11.9,1,1, 8.742, 10541.993, 372.715, 52834.005 23/09/25,01:14:36,18,08,1, 11.9,1,1, 8.742, 10542.000, 372.720, 52834.001 23/09/25,01:14:36,19,08,1, 11.9,1,1, 8.742, 10542.007, 372.694, 52834.017 23/09/25,01:14:37,00,08,1, 11.9,1,1, 8.740, 10542.005, 372.694, 52834.017 23/09/25,01:14:37,01,08,1, 11.9,1,1, 8.740, 10542.021, 372.692, 52834.009 23/09/25,01:14:37,02,08,1, 11.9,1,1, 8.740, 10541.997, 372.685, 52833.974 23/09/25,01:14:37,03,08,1, 11.9,1,1, 8.740, 10541.983, 372.665, 52833.959 23/09/25,01:14:37,04,08,1, 11.9,1,1, 8.740, 10541.987, 372.658, 52833.991 23/09/25,01:14:37,05,08,1, 11.9,1,1, 8.740, 10541.985, 372.656, 52834.003 23/09/25,01:14:37,06,08,1, 11.9,1,1, 8.740, 10541.953, 372.680, 52834.022 23/09/25,01:14:37,07,08,1, 11.9,1,1, 8.740, 10541.990, 372.619, 52834.028 23/09/25,01:14:37,08,08,1, 11.9,1,1, 8.740, 10542.007, 372.613, 52834.035 23/09/25,01:14:37,09,08,1, 11.9,1,1, 8.740, 10542.021, 372.630, 52833.770 23/09/25,01:14:37,10,08,1, 11.9,1,1, 8.740, 10542.026, 372.600, 52833.929 23/09/25,01:14:37,11,08,1, 11.9,1,1, 8.740, 10541.992, 372.620, 52833.988 23/09/25,01:14:37,12,08,1, 11.9,1,1, 8.740, 10541.985, 372.612, 52833.988 23/09/25,01:14:37,13,08,1, 11.9,1,1, 8.740, 10541.998, 372.566, 52834.013 23/09/25,01:14:37,14,08,1, 11.9,1,1, 8.740, 10541.973, 372.584, 52834.043 23/09/25,01:14:37,15,08,1, 11.9,1,1, 8.740, 10542.002, 372.549, 52834.022 23/09/25,01:14:37,16,08,1, 11.9,1,1, 8.740, 10542.013, 372.551, 52834.039 23/09/25,01:14:37,17,08,1, 11.9,1,1, 8.740, 10542.001, 372.556, 52834.068 23/09/25,01:14:37,18,08,1, 11.9,1,1, 8.740, 10542.029, 372.544, 52834.056 23/09/25,01:14:37,19,08,1, 11.9,1,1, 8.740, 10541.998, 372.535, 52834.063 23/09/25,01:14:38,00,08,1, 11.9,1,1, 8.744, 10541.997, 372.535, 52834.063 23/09/25,01:14:38,01,08,1, 11.9,1,1, 8.744, 10541.987, 372.514, 52834.053 23/09/25,01:14:38,02,08,1, 11.9,1,1, 8.744, 10542.011, 372.497, 52834.069 23/09/25,01:14:38,03,08,1, 11.9,1,1, 8.744, 10542.014, 372.499, 52834.029 23/09/25,01:14:38,04,08,1, 11.9,1,1, 8.744, 10542.000, 372.476, 52834.055 23/09/25,01:14:38,05,08,1, 11.9,1,1, 8.744, 10542.002, 372.458, 52834.083 23/09/25,01:14:38,06,08,1, 11.9,1,1, 8.744, 10541.991, 372.433, 52834.049 23/09/25,01:14:38,07,08,1, 11.9,1,1, 8.744, 10542.007, 372.453, 52834.071 23/09/25,01:14:38,08,08,1, 11.9,1,1, 8.744, 10541.994, 372.460, 52834.052 23/09/25,01:14:38,09,08,1, 11.9,1,1, 8.744, 10542.011, 372.452, 52834.031 23/09/25,01:14:38,10,08,1, 11.9,1,1, 8.744, 10542.009, 372.420, 52834.060 23/09/25,01:14:38,11,08,1, 11.9,1,1, 8.744, 10542.004, 372.421, 52834.071 23/09/25,01:14:38,12,08,1, 11.9,1,1, 8.744, 10542.024, 372.400, 52834.069 23/09/25,01:14:38,13,08,1, 11.9,1,1, 8.744, 10541.980, 372.408, 52834.261 23/09/25,01:14:38,14,08,1, 11.9,1,1, 8.744, 10541.976, 372.394, 52834.129 23/09/25,01:14:38,15,08,1, 11.9,1,1, 8.744, 10541.984, 372.399, 52834.107 23/09/25,01:14:38,16,08,1, 11.9,1,1, 8.744, 10541.991, 372.386, 52834.124 23/09/25,01:14:38,17,08,1, 11.9,1,1, 8.744, 10541.990, 372.343, 52834.081 23/09/25,01:14:38,18,08,1, 11.9,1,1, 8.744, 10541.987, 372.344, 52834.072 23/09/25,01:14:38,19,08,1, 11.9,1,1, 8.744, 10541.999, 372.353, 52834.046 23/09/25,01:14:39,00,08,1, 11.9,1,1, 8.743, 10541.997, 372.353, 52834.046 23/09/25,01:14:39,01,08,1, 11.9,1,1, 8.743, 10541.991, 372.306, 52834.063 23/09/25,01:14:39,02,08,1, 11.9,1,1, 8.743, 10542.012, 372.307, 52834.074 23/09/25,01:14:39,03,08,1, 11.9,1,1, 8.743, 10542.009, 372.300, 52834.108 23/09/25,01:14:39,04,08,1, 11.9,1,1, 8.743, 10542.025, 372.291, 52834.094 23/09/25,01:14:39,05,08,1, 11.9,1,1, 8.743, 10542.021, 372.275, 52834.098 23/09/25,01:14:39,06,08,1, 11.9,1,1, 8.743, 10542.014, 372.279, 52834.063 23/09/25,01:14:39,07,08,1, 11.9,1,1, 8.743, 10542.025, 372.277, 52834.101 23/09/25,01:14:39,08,08,1, 11.9,1,1, 8.743, 10542.010, 372.264, 52834.128 23/09/25,01:14:39,09,08,1, 11.9,1,1, 8.743, 10542.025, 372.248, 52834.113 23/09/25,01:14:39,10,08,1, 11.9,1,1, 8.743, 10542.002, 372.238, 52834.055 23/09/25,01:14:39,11,08,1, 11.9,1,1, 8.743, 10542.003, 372.226, 52834.124 23/09/25,01:14:39,12,08,1, 11.9,1,1, 8.743, 10542.032, 372.200, 52834.131 23/09/25,01:14:39,13,08,1, 11.9,1,1, 8.743, 10541.995, 372.190, 52834.081 23/09/25,01:14:39,14,08,1, 11.9,1,1, 8.743, 10542.008, 372.169, 52834.135 23/09/25,01:14:39,15,08,1, 11.9,1,1, 8.743, 10542.028, 372.166, 52834.150 23/09/25,01:14:39,16,08,1, 11.9,1,1, 8.743, 10542.010, 372.142, 52834.127 23/09/25,01:14:39,17,08,1, 11.9,1,1, 8.743, 10542.028, 372.155, 52834.119 23/09/25,01:14:39,18,08,1, 11.9,1,1, 8.743, 10542.017, 372.138, 52834.101 23/09/25,01:14:39,19,08,1, 11.9,1,1, 8.743, 10542.015, 372.131, 52834.097 23/09/25,01:14:40,00,08,1, 11.9,1,1, 8.742, 10542.014, 372.131, 52834.097 23/09/25,01:14:40,01,08,1, 11.9,1,1, 8.742, 10542.021, 372.094, 52834.143 23/09/25,01:14:40,02,08,1, 11.9,1,1, 8.742, 10542.025, 372.082, 52834.163 23/09/25,01:14:40,03,08,1, 11.9,1,1, 8.742, 10542.013, 372.067, 52834.127 23/09/25,01:14:40,04,08,1, 11.9,1,1, 8.742, 10542.047, 372.063, 52834.182 23/09/25,01:14:40,05,08,1, 11.9,1,1, 8.742, 10542.033, 372.027, 52834.206 23/09/25,01:14:40,06,08,1, 11.9,1,1, 8.742, 10542.031, 372.031, 52834.125 23/09/25,01:14:40,07,08,1, 11.9,1,1, 8.742, 10542.046, 372.036, 52834.162 23/09/25,01:14:40,08,08,1, 11.9,1,1, 8.742, 10542.021, 372.026, 52834.066 23/09/25,01:14:40,09,08,1, 11.9,1,1, 8.742, 10542.040, 372.026, 52834.145 23/09/25,01:14:40,10,08,1, 11.9,1,1, 8.742, 10542.023, 372.018, 52834.135 23/09/25,01:14:40,11,08,1, 11.9,1,1, 8.742, 10542.042, 372.006, 52834.166 23/09/25,01:14:40,12,08,1, 11.9,1,1, 8.742, 10542.040, 371.996, 52834.159 23/09/25,01:14:40,13,08,1, 11.9,1,1, 8.742, 10542.038, 371.974, 52834.116 23/09/25,01:14:40,14,08,1, 11.9,1,1, 8.742, 10542.034, 371.958, 52834.164 23/09/25,01:14:40,15,08,1, 11.9,1,1, 8.742, 10542.020, 371.974, 52834.148 23/09/25,01:14:40,16,08,1, 11.9,1,1, 8.742, 10542.027, 371.962, 52834.204 23/09/25,01:14:40,17,08,1, 11.9,1,1, 8.742, 10542.037, 371.925, 52834.087 23/09/25,01:14:40,18,08,1, 11.9,1,1, 8.742, 10542.040, 371.958, 52834.159 23/09/25,01:14:40,19,08,1, 11.9,1,1, 8.742, 10542.032, 371.918, 52834.193 23/09/25,01:14:41,00,09,1, 11.8,1,1, 8.743, 10542.030, 371.918, 52834.193 23/09/25,01:14:41,01,09,1, 11.8,1,1, 8.743, 10542.042, 371.899, 52834.187 23/09/25,01:14:41,02,09,1, 11.8,1,1, 8.743, 10542.040, 371.908, 52834.183 23/09/25,01:14:41,03,09,1, 11.8,1,1, 8.743, 10542.022, 371.879, 52834.151 23/09/25,01:14:41,04,09,1, 11.8,1,1, 8.743, 10542.033, 371.876, 52834.215 23/09/25,01:14:41,05,09,1, 11.8,1,1, 8.743, 10542.030, 371.846, 52834.170 23/09/25,01:14:41,06,09,1, 11.8,1,1, 8.743, 10542.023, 371.844, 52834.147 23/09/25,01:14:41,07,09,1, 11.8,1,1, 8.743, 10542.012, 371.864, 52834.211 23/09/25,01:14:41,08,09,1, 11.8,1,1, 8.743, 10542.021, 371.829, 52834.215 23/09/25,01:14:41,09,09,1, 11.8,1,1, 8.743, 10542.020, 371.823, 52834.179 23/09/25,01:14:41,10,09,1, 11.8,1,1, 8.743, 10542.022, 371.804, 52834.238 23/09/25,01:14:41,11,09,1, 11.8,1,1, 8.743, 10542.033, 371.788, 52834.201 23/09/25,01:14:41,12,09,1, 11.8,1,1, 8.743, 10542.017, 371.794, 52834.231 23/09/25,01:14:41,13,09,1, 11.8,1,1, 8.743, 10542.037, 371.773, 52834.185 23/09/25,01:14:41,14,09,1, 11.8,1,1, 8.743, 10542.037, 371.763, 52834.206 23/09/25,01:14:41,15,09,1, 11.8,1,1, 8.743, 10542.027, 371.753, 52834.225 23/09/25,01:14:41,16,09,1, 11.8,1,1, 8.743, 10542.056, 371.756, 52834.079 23/09/25,01:14:41,17,09,1, 11.8,1,1, 8.743, 10542.077, 371.756, 52834.217 23/09/25,01:14:41,18,09,1, 11.8,1,1, 8.743, 10542.043, 371.732, 52834.179 23/09/25,01:14:41,19,09,1, 11.8,1,1, 8.743, 10542.044, 371.717, 52834.234 23/09/25,01:14:42,00,09,1, 11.9,1,1, 8.742, 10542.039, 371.717, 52834.234 23/09/25,01:14:42,01,09,1, 11.9,1,1, 8.742, 10542.043, 371.698, 52834.233 23/09/25,01:14:42,02,09,1, 11.9,1,1, 8.742, 10542.030, 371.690, 52834.235 23/09/25,01:14:42,03,09,1, 11.9,1,1, 8.742, 10542.044, 371.675, 52834.239 23/09/25,01:14:42,04,09,1, 11.9,1,1, 8.742, 10542.037, 371.694, 52834.269 23/09/25,01:14:42,05,09,1, 11.9,1,1, 8.742, 10542.025, 371.686, 52834.253 23/09/25,01:14:42,06,09,1, 11.9,1,1, 8.742, 10542.020, 371.667, 52834.218 23/09/25,01:14:42,07,09,1, 11.9,1,1, 8.742, 10542.017, 371.653, 52834.214 23/09/25,01:14:42,08,09,1, 11.9,1,1, 8.742, 10542.050, 371.638, 52834.278 23/09/25,01:14:42,09,09,1, 11.9,1,1, 8.742, 10542.040, 371.627, 52834.245 23/09/25,01:14:42,10,09,1, 11.9,1,1, 8.742, 10542.030, 371.626, 52834.248 23/09/25,01:14:42,11,09,1, 11.9,1,1, 8.742, 10542.031, 371.621, 52834.229 23/09/25,01:14:42,12,09,1, 11.9,1,1, 8.742, 10542.043, 371.588, 52834.260 23/09/25,01:14:42,13,09,1, 11.9,1,1, 8.742, 10542.029, 371.586, 52834.256 23/09/25,01:14:42,14,09,1, 11.9,1,1, 8.742, 10542.031, 371.590, 52834.271 23/09/25,01:14:42,15,09,1, 11.9,1,1, 8.742, 10542.018, 371.558, 52834.241 23/09/25,01:14:42,16,09,1, 11.9,1,1, 8.742, 10542.018, 371.560, 52834.278 23/09/25,01:14:42,17,09,1, 11.9,1,1, 8.742, 10542.004, 371.591, 52834.266 23/09/25,01:14:42,18,09,1, 11.9,1,1, 8.742, 10542.015, 371.562, 52834.272 23/09/25,01:14:42,19,09,1, 11.9,1,1, 8.742, 10542.009, 371.554, 52834.296 23/09/25,01:14:43,00,09,1, 11.8,1,1, 8.740, 10542.005, 371.554, 52834.296 23/09/25,01:14:43,01,09,1, 11.8,1,1, 8.740, 10542.030, 371.556, 52834.271 23/09/25,01:14:43,02,09,1, 11.8,1,1, 8.740, 10542.017, 371.514, 52834.296 23/09/25,01:14:43,03,09,1, 11.8,1,1, 8.740, 10542.015, 371.483, 52834.261 23/09/25,01:14:43,04,09,1, 11.8,1,1, 8.740, 10542.024, 371.516, 52834.284 23/09/25,01:14:43,05,09,1, 11.8,1,1, 8.740, 10542.045, 371.515, 52834.279 23/09/25,01:14:43,06,09,1, 11.8,1,1, 8.740, 10542.028, 371.489, 52834.270 23/09/25,01:14:43,07,09,1, 11.8,1,1, 8.740, 10542.020, 371.486, 52834.295 23/09/25,01:14:43,08,09,1, 11.8,1,1, 8.740, 10542.036, 371.485, 52834.319 23/09/25,01:14:43,09,09,1, 11.8,1,1, 8.740, 10542.011, 371.471, 52834.300 23/09/25,01:14:43,10,09,1, 11.8,1,1, 8.740, 10542.054, 371.458, 52834.283 23/09/25,01:14:43,11,09,1, 11.8,1,1, 8.740, 10542.026, 371.449, 52834.326 23/09/25,01:14:43,12,09,1, 11.8,1,1, 8.740, 10542.035, 371.457, 52834.287 23/09/25,01:14:43,13,09,1, 11.8,1,1, 8.740, 10542.011, 371.458, 52834.290 23/09/25,01:14:43,14,09,1, 11.8,1,1, 8.740, 10542.009, 371.451, 52834.312 23/09/25,01:14:43,15,09,1, 11.8,1,1, 8.740, 10541.999, 371.430, 52834.329 23/09/25,01:14:43,16,09,1, 11.8,1,1, 8.740, 10542.007, 371.430, 52834.287 23/09/25,01:14:43,17,09,1, 11.8,1,1, 8.740, 10542.013, 371.421, 52834.316 23/09/25,01:14:43,18,09,1, 11.8,1,1, 8.740, 10542.029, 371.400, 52834.342 23/09/25,01:14:43,19,09,1, 11.8,1,1, 8.740, 10542.030, 371.387, 52834.306 23/09/25,01:14:44,00,09,1, 11.8,1,1, 8.740, 10542.030, 371.387, 52834.306 23/09/25,01:14:44,01,09,1, 11.8,1,1, 8.740, 10542.039, 371.400, 52834.342 23/09/25,01:14:44,02,09,1, 11.8,1,1, 8.740, 10542.020, 371.373, 52834.354 23/09/25,01:14:44,03,09,1, 11.8,1,1, 8.740, 10542.018, 371.362, 52834.367 23/09/25,01:14:44,04,09,1, 11.8,1,1, 8.740, 10542.017, 371.352, 52834.316 23/09/25,01:14:44,05,09,1, 11.8,1,1, 8.740, 10542.022, 371.345, 52834.335 23/09/25,01:14:44,06,09,1, 11.8,1,1, 8.740, 10542.022, 371.351, 52834.312 23/09/25,01:14:44,07,09,1, 11.8,1,1, 8.740, 10541.998, 371.345, 52834.326 23/09/25,01:14:44,08,09,1, 11.8,1,1, 8.740, 10542.002, 371.334, 52834.325 23/09/25,01:14:44,09,09,1, 11.8,1,1, 8.740, 10541.993, 371.297, 52834.079 23/09/25,01:14:44,10,09,1, 11.8,1,1, 8.740, 10541.977, 371.337, 52834.350 23/09/25,01:14:44,11,09,1, 11.8,1,1, 8.740, 10541.978, 371.313, 52834.355 23/09/25,01:14:44,12,09,1, 11.8,1,1, 8.740, 10541.995, 371.284, 52834.362 23/09/25,01:14:44,13,09,1, 11.8,1,1, 8.740, 10541.980, 371.316, 52834.335 23/09/25,01:14:44,14,09,1, 11.8,1,1, 8.740, 10542.012, 371.290, 52834.336 23/09/25,01:14:44,15,09,1, 11.8,1,1, 8.740, 10542.003, 371.272, 52834.372 23/09/25,01:14:44,16,09,1, 11.8,1,1, 8.740, 10542.003, 371.294, 52834.373 23/09/25,01:14:44,17,09,1, 11.8,1,1, 8.740, 10542.011, 371.273, 52834.397 23/09/25,01:14:44,18,09,1, 11.8,1,1, 8.740, 10542.028, 371.270, 52834.359 23/09/25,01:14:44,19,09,1, 11.8,1,1, 8.740, 10542.007, 371.256, 52834.381 23/09/25,01:14:45,00,09,1, 11.8,1,1, 8.742, 10542.005, 371.256, 52834.381 23/09/25,01:14:45,01,09,1, 11.8,1,1, 8.742, 10542.012, 371.234, 52834.362 23/09/25,01:14:45,02,09,1, 11.8,1,1, 8.742, 10542.006, 371.241, 52834.360 23/09/25,01:14:45,03,09,1, 11.8,1,1, 8.742, 10542.010, 371.204, 52834.383 23/09/25,01:14:45,04,09,1, 11.8,1,1, 8.742, 10541.999, 371.224, 52834.384 23/09/25,01:14:45,05,09,1, 11.8,1,1, 8.742, 10541.997, 371.215, 52834.383 23/09/25,01:14:45,06,09,1, 11.8,1,1, 8.742, 10541.996, 371.201, 52834.371 23/09/25,01:14:45,07,09,1, 11.8,1,1, 8.742, 10541.969, 371.187, 52834.367 23/09/25,01:14:45,08,09,1, 11.8,1,1, 8.742, 10541.978, 371.193, 52834.403 23/09/25,01:14:45,09,09,1, 11.8,1,1, 8.742, 10541.979, 371.187, 52834.427 23/09/25,01:14:45,10,09,1, 11.8,1,1, 8.742, 10541.994, 371.201, 52834.407 23/09/25,01:14:45,11,09,1, 11.8,1,1, 8.742, 10541.996, 371.179, 52834.422 23/09/25,01:14:45,12,09,1, 11.8,1,1, 8.742, 10541.983, 371.165, 52834.364 23/09/25,01:14:45,13,09,1, 11.8,1,1, 8.742, 10541.976, 371.127, 52834.401 23/09/25,01:14:45,14,09,1, 11.8,1,1, 8.742, 10541.995, 371.151, 52834.407 23/09/25,01:14:45,15,09,1, 11.8,1,1, 8.742, 10541.981, 371.147, 52834.429 23/09/25,01:14:45,16,09,1, 11.8,1,1, 8.742, 10541.979, 371.125, 52834.429 23/09/25,01:14:45,17,09,1, 11.8,1,1, 8.742, 10541.991, 371.129, 52834.407 23/09/25,01:14:45,18,09,1, 11.8,1,1, 8.742, 10541.959, 371.133, 52834.604 23/09/25,01:14:45,19,09,1, 11.8,1,1, 8.742, 10542.000, 371.115, 52834.407 23/09/25,01:14:46,00,09,1, 11.9,1,1, 8.741, 10541.997, 371.115, 52834.407 23/09/25,01:14:46,01,09,1, 11.9,1,1, 8.741, 10541.979, 371.074, 52834.399 23/09/25,01:14:46,02,09,1, 11.9,1,1, 8.741, 10541.962, 371.081, 52834.424 23/09/25,01:14:46,03,09,1, 11.9,1,1, 8.741, 10541.938, 371.096, 52834.438 23/09/25,01:14:46,04,09,1, 11.9,1,1, 8.741, 10541.952, 371.068, 52834.427 23/09/25,01:14:46,05,09,1, 11.9,1,1, 8.741, 10541.947, 371.076, 52834.452 23/09/25,01:14:46,06,09,1, 11.9,1,1, 8.741, 10541.969, 371.091, 52834.681 23/09/25,01:14:46,07,09,1, 11.9,1,1, 8.741, 10541.989, 371.041, 52834.412 23/09/25,01:14:46,08,09,1, 11.9,1,1, 8.741, 10541.945, 371.050, 52834.410 23/09/25,01:14:46,09,09,1, 11.9,1,1, 8.741, 10541.959, 371.035, 52834.433 23/09/25,01:14:46,10,09,1, 11.9,1,1, 8.741, 10541.959, 371.041, 52834.437 23/09/25,01:14:46,11,09,1, 11.9,1,1, 8.741, 10541.931, 371.018, 52834.477 23/09/25,01:14:46,12,09,1, 11.9,1,1, 8.741, 10541.943, 371.010, 52834.460 23/09/25,01:14:46,13,09,1, 11.9,1,1, 8.741, 10541.927, 371.016, 52834.450 23/09/25,01:14:46,14,09,1, 11.9,1,1, 8.741, 10541.932, 371.014, 52834.443 23/09/25,01:14:46,15,09,1, 11.9,1,1, 8.741, 10541.935, 370.986, 52834.442 23/09/25,01:14:46,16,09,1, 11.9,1,1, 8.741, 10541.929, 370.962, 52834.444 23/09/25,01:14:46,17,09,1, 11.9,1,1, 8.741, 10541.912, 370.977, 52834.481 23/09/25,01:14:46,18,09,1, 11.9,1,1, 8.741, 10541.960, 370.968, 52834.539 23/09/25,01:14:46,19,09,1, 11.9,1,1, 8.741, 10541.942, 370.959, 52834.484 23/09/25,01:14:47,00,08,1, 11.9,1,1, 8.741, 10541.939, 370.959, 52834.484 23/09/25,01:14:47,01,08,1, 11.9,1,1, 8.741, 10541.937, 370.931, 52834.469 23/09/25,01:14:47,02,08,1, 11.9,1,1, 8.741, 10541.913, 370.943, 52834.516 23/09/25,01:14:47,03,08,1, 11.9,1,1, 8.741, 10541.914, 370.926, 52834.439 23/09/25,01:14:47,04,08,1, 11.9,1,1, 8.741, 10541.920, 370.911, 52834.492 23/09/25,01:14:47,05,08,1, 11.9,1,1, 8.741, 10541.914, 370.921, 52834.480 23/09/25,01:14:47,06,08,1, 11.9,1,1, 8.741, 10541.911, 370.907, 52834.528 23/09/25,01:14:47,07,08,1, 11.9,1,1, 8.741, 10541.927, 370.880, 52834.524 23/09/25,01:14:47,08,08,1, 11.9,1,1, 8.741, 10541.925, 370.906, 52834.527 23/09/25,01:14:47,09,08,1, 11.9,1,1, 8.741, 10541.916, 370.880, 52834.487 23/09/25,01:14:47,10,08,1, 11.9,1,1, 8.741, 10541.909, 370.867, 52834.492 23/09/25,01:14:47,11,08,1, 11.9,1,1, 8.741, 10541.933, 370.866, 52834.508 23/09/25,01:14:47,12,08,1, 11.9,1,1, 8.741, 10541.903, 370.848, 52834.543 23/09/25,01:14:47,13,08,1, 11.9,1,1, 8.741, 10541.910, 370.848, 52834.475 23/09/25,01:14:47,14,08,1, 11.9,1,1, 8.741, 10541.916, 370.841, 52834.515 23/09/25,01:14:47,15,08,1, 11.9,1,1, 8.741, 10541.883, 370.825, 52834.640 23/09/25,01:14:47,16,08,1, 11.9,1,1, 8.741, 10541.865, 370.814, 52834.483 23/09/25,01:14:47,17,08,1, 11.9,1,1, 8.741, 10541.871, 370.823, 52834.546 23/09/25,01:14:47,18,08,1, 11.9,1,1, 8.741, 10541.906, 370.830, 52834.516 23/09/25,01:14:47,19,08,1, 11.9,1,1, 8.741, 10541.906, 370.779, 52834.492 23/09/25,01:14:48,00,09,1, 11.9,1,1, 8.741, 10541.905, 370.779, 52834.492 23/09/25,01:14:48,01,09,1, 11.9,1,1, 8.741, 10541.890, 370.782, 52834.514 23/09/25,01:14:48,02,09,1, 11.9,1,1, 8.741, 10541.894, 370.759, 52834.502 23/09/25,01:14:48,03,09,1, 11.9,1,1, 8.741, 10541.899, 370.766, 52834.517 23/09/25,01:14:48,04,09,1, 11.9,1,1, 8.741, 10541.875, 370.750, 52834.550 23/09/25,01:14:48,05,09,1, 11.9,1,1, 8.741, 10541.879, 370.762, 52834.530 23/09/25,01:14:48,06,09,1, 11.9,1,1, 8.741, 10541.895, 370.750, 52834.547 23/09/25,01:14:48,07,09,1, 11.9,1,1, 8.741, 10541.889, 370.725, 52834.577 23/09/25,01:14:48,08,09,1, 11.9,1,1, 8.741, 10541.870, 370.719, 52834.545 23/09/25,01:14:48,09,09,1, 11.9,1,1, 8.741, 10541.865, 370.730, 52834.544 23/09/25,01:14:48,10,09,1, 11.9,1,1, 8.741, 10541.867, 370.721, 52834.528 23/09/25,01:14:48,11,09,1, 11.9,1,1, 8.741, 10541.875, 370.710, 52834.527 23/09/25,01:14:48,12,09,1, 11.9,1,1, 8.741, 10541.850, 370.698, 52834.593 23/09/25,01:14:48,13,09,1, 11.9,1,1, 8.741, 10541.886, 370.672, 52834.563 23/09/25,01:14:48,14,09,1, 11.9,1,1, 8.741, 10541.884, 370.691, 52834.561 23/09/25,01:14:48,15,09,1, 11.9,1,1, 8.741, 10541.860, 370.693, 52834.558 23/09/25,01:14:48,16,09,1, 11.9,1,1, 8.741, 10541.874, 370.655, 52834.573 23/09/25,01:14:48,17,09,1, 11.9,1,1, 8.741, 10541.861, 370.650, 52834.533 23/09/25,01:14:48,18,09,1, 11.9,1,1, 8.741, 10541.870, 370.645, 52834.586 23/09/25,01:14:48,19,09,1, 11.9,1,1, 8.741, 10541.846, 370.654, 52834.586 23/09/25,01:14:49,00,08,1, 11.9,1,1, 8.742, 10541.838, 370.654, 52834.586 23/09/25,01:14:49,01,08,1, 11.9,1,1, 8.742, 10541.831, 370.640, 52834.618 23/09/25,01:14:49,02,08,1, 11.9,1,1, 8.742, 10541.860, 370.635, 52834.590 23/09/25,01:14:49,03,08,1, 11.9,1,1, 8.742, 10541.850, 370.621, 52834.615 23/09/25,01:14:49,04,08,1, 11.9,1,1, 8.742, 10541.894, 370.614, 52834.587 23/09/25,01:14:49,05,08,1, 11.9,1,1, 8.742, 10541.857, 370.581, 52834.553 23/09/25,01:14:49,06,08,1, 11.9,1,1, 8.742, 10541.860, 370.589, 52834.597 23/09/25,01:14:49,07,08,1, 11.9,1,1, 8.742, 10541.894, 370.574, 52834.593 23/09/25,01:14:49,08,08,1, 11.9,1,1, 8.742, 10541.869, 370.580, 52834.620 23/09/25,01:14:49,09,08,1, 11.9,1,1, 8.742, 10541.849, 370.594, 52834.572 23/09/25,01:14:49,10,08,1, 11.9,1,1, 8.742, 10541.843, 370.566, 52834.622 23/09/25,01:14:49,11,08,1, 11.9,1,1, 8.742, 10541.851, 370.570, 52834.623 23/09/25,01:14:49,12,08,1, 11.9,1,1, 8.742, 10541.843, 370.557, 52834.577 23/09/25,01:14:49,13,08,1, 11.9,1,1, 8.742, 10541.880, 370.555, 52834.625 23/09/25,01:14:49,14,08,1, 11.9,1,1, 8.742, 10541.836, 370.538, 52834.628 23/09/25,01:14:49,15,08,1, 11.9,1,1, 8.742, 10541.834, 370.538, 52834.677 23/09/25,01:14:49,16,08,1, 11.9,1,1, 8.742, 10541.859, 370.537, 52834.639 23/09/25,01:14:49,17,08,1, 11.9,1,1, 8.742, 10541.849, 370.514, 52834.628 23/09/25,01:14:49,18,08,1, 11.9,1,1, 8.742, 10541.841, 370.521, 52834.648 23/09/25,01:14:49,19,08,1, 11.9,1,1, 8.742, 10541.839, 370.499, 52834.635 23/09/25,01:14:50,00,08,1, 11.9,1,1, 8.740, 10541.838, 370.499, 52834.635 23/09/25,01:14:50,01,08,1, 11.9,1,1, 8.740, 10541.810, 370.479, 52834.665 23/09/25,01:14:50,02,08,1, 11.9,1,1, 8.740, 10541.856, 370.476, 52834.647 23/09/25,01:14:50,03,08,1, 11.9,1,1, 8.740, 10541.832, 370.467, 52834.637 23/09/25,01:14:50,04,08,1, 11.9,1,1, 8.740, 10541.835, 370.470, 52834.666 23/09/25,01:14:50,05,08,1, 11.9,1,1, 8.740, 10541.805, 370.440, 52834.647 23/09/25,01:14:50,06,08,1, 11.9,1,1, 8.740, 10541.829, 370.434, 52834.672 23/09/25,01:14:50,07,08,1, 11.9,1,1, 8.740, 10541.807, 370.438, 52834.690 23/09/25,01:14:50,08,08,1, 11.9,1,1, 8.740, 10541.818, 370.423, 52834.678 23/09/25,01:14:50,09,08,1, 11.9,1,1, 8.740, 10541.820, 370.412, 52834.708 23/09/25,01:14:50,10,08,1, 11.9,1,1, 8.740, 10541.810, 370.423, 52834.678 23/09/25,01:14:50,11,08,1, 11.9,1,1, 8.740, 10541.821, 370.406, 52834.648 23/09/25,01:14:50,12,08,1, 11.9,1,1, 8.740, 10541.805, 370.411, 52834.673 23/09/25,01:14:50,13,08,1, 11.9,1,1, 8.740, 10541.806, 370.377, 52834.728 23/09/25,01:14:50,14,08,1, 11.9,1,1, 8.740, 10541.812, 370.387, 52834.723 23/09/25,01:14:50,15,08,1, 11.9,1,1, 8.740, 10541.803, 370.391, 52834.723 23/09/25,01:14:50,16,08,1, 11.9,1,1, 8.740, 10541.794, 370.377, 52834.700 23/09/25,01:14:50,17,08,1, 11.9,1,1, 8.740, 10541.776, 370.377, 52834.708 23/09/25,01:14:50,18,08,1, 11.9,1,1, 8.740, 10541.762, 370.353, 52834.698 23/09/25,01:14:50,19,08,1, 11.9,1,1, 8.740, 10541.779, 370.327, 52834.678 23/09/25,01:14:51,00,08,1, 11.8,1,1, 8.735, 10541.772, 370.327, 52834.678 23/09/25,01:14:51,01,08,1, 11.8,1,1, 8.735, 10541.772, 370.322, 52834.710 23/09/25,01:14:51,02,08,1, 11.8,1,1, 8.735, 10541.782, 370.348, 52834.691 23/09/25,01:14:51,03,08,1, 11.8,1,1, 8.735, 10541.768, 370.300, 52834.734 23/09/25,01:14:51,04,08,1, 11.8,1,1, 8.735, 10541.785, 370.287, 52834.744 23/09/25,01:14:51,05,08,1, 11.8,1,1, 8.735, 10541.785, 370.319, 52834.754 23/09/25,01:14:51,06,08,1, 11.8,1,1, 8.735, 10541.772, 370.276, 52834.758 23/09/25,01:14:51,07,08,1, 11.8,1,1, 8.735, 10541.747, 370.284, 52834.721 23/09/25,01:14:51,08,08,1, 11.8,1,1, 8.735, 10541.759, 370.296, 52834.754 23/09/25,01:14:51,09,08,1, 11.8,1,1, 8.735, 10541.736, 370.276, 52834.734 23/09/25,01:14:51,10,08,1, 11.8,1,1, 8.735, 10541.735, 370.278, 52834.771 23/09/25,01:14:51,11,08,1, 11.8,1,1, 8.735, 10541.769, 370.262, 52834.772 23/09/25,01:14:51,12,08,1, 11.8,1,1, 8.735, 10541.745, 370.236, 52834.762 23/09/25,01:14:51,13,08,1, 11.8,1,1, 8.735, 10541.749, 370.257, 52834.734 23/09/25,01:14:51,14,08,1, 11.8,1,1, 8.735, 10541.749, 370.226, 52834.803 23/09/25,01:14:51,15,08,1, 11.8,1,1, 8.735, 10541.736, 370.224, 52834.772 23/09/25,01:14:51,16,08,1, 11.8,1,1, 8.735, 10541.731, 370.232, 52834.754 23/09/25,01:14:51,17,08,1, 11.8,1,1, 8.735, 10541.738, 370.190, 52834.745 23/09/25,01:14:51,18,08,1, 11.8,1,1, 8.735, 10541.708, 370.192, 52834.777 23/09/25,01:14:51,19,08,1, 11.8,1,1, 8.735, 10541.728, 370.187, 52834.739 23/09/25,01:14:52,00,08,1, 11.9,1,1, 8.738, 10541.722, 370.187, 52834.739 23/09/25,01:14:52,01,08,1, 11.9,1,1, 8.738, 10541.734, 370.168, 52834.762 23/09/25,01:14:52,02,08,1, 11.9,1,1, 8.738, 10541.720, 370.153, 52834.774 23/09/25,01:14:52,03,08,1, 11.9,1,1, 8.738, 10541.720, 370.150, 52834.828 23/09/25,01:14:52,04,08,1, 11.9,1,1, 8.738, 10541.694, 370.139, 52834.787 23/09/25,01:14:52,05,08,1, 11.9,1,1, 8.738, 10541.701, 370.133, 52834.782 23/09/25,01:14:52,06,08,1, 11.9,1,1, 8.738, 10541.696, 370.104, 52834.788 23/09/25,01:14:52,07,08,1, 11.9,1,1, 8.738, 10541.710, 370.128, 52834.819 23/09/25,01:14:52,08,08,1, 11.9,1,1, 8.738, 10541.732, 370.102, 52834.787 23/09/25,01:14:52,09,08,1, 11.9,1,1, 8.738, 10541.701, 370.103, 52834.770 23/09/25,01:14:52,10,08,1, 11.9,1,1, 8.738, 10541.685, 370.083, 52834.787 23/09/25,01:14:52,11,08,1, 11.9,1,1, 8.738, 10541.698, 370.098, 52834.812 23/09/25,01:14:52,12,08,1, 11.9,1,1, 8.738, 10541.670, 370.081, 52834.747 23/09/25,01:14:52,13,08,1, 11.9,1,1, 8.738, 10541.656, 370.072, 52834.802 23/09/25,01:14:52,14,08,1, 11.9,1,1, 8.738, 10541.656, 370.052, 52834.801 23/09/25,01:14:52,15,08,1, 11.9,1,1, 8.738, 10541.669, 370.057, 52834.791 23/09/25,01:14:52,16,08,1, 11.9,1,1, 8.738, 10541.688, 370.056, 52834.805 23/09/25,01:14:52,17,08,1, 11.9,1,1, 8.738, 10541.672, 370.033, 52834.862 23/09/25,01:14:52,18,08,1, 11.9,1,1, 8.738, 10541.668, 370.028, 52834.823 23/09/25,01:14:52,19,08,1, 11.9,1,1, 8.738, 10541.634, 370.031, 52834.854 23/09/25,01:14:53,00,08,1, 11.9,1,1, 8.736, 10541.630, 370.031, 52834.854 23/09/25,01:14:53,01,08,1, 11.9,1,1, 8.736, 10541.674, 370.001, 52834.828 23/09/25,01:14:53,02,08,1, 11.9,1,1, 8.736, 10541.654, 369.992, 52834.831 23/09/25,01:14:53,03,08,1, 11.9,1,1, 8.736, 10541.646, 369.979, 52834.861 23/09/25,01:14:53,04,08,1, 11.9,1,1, 8.736, 10541.643, 369.992, 52834.830 23/09/25,01:14:53,05,08,1, 11.9,1,1, 8.736, 10541.634, 369.987, 52834.857 23/09/25,01:14:53,06,08,1, 11.9,1,1, 8.736, 10541.648, 369.966, 52834.822 23/09/25,01:14:53,07,08,1, 11.9,1,1, 8.736, 10541.652, 369.975, 52834.820 23/09/25,01:14:53,08,08,1, 11.9,1,1, 8.736, 10541.652, 369.944, 52834.834 23/09/25,01:14:53,09,08,1, 11.9,1,1, 8.736, 10541.644, 369.954, 52834.863 23/09/25,01:14:53,10,08,1, 11.9,1,1, 8.736, 10541.659, 369.926, 52834.849 23/09/25,01:14:53,11,08,1, 11.9,1,1, 8.736, 10541.625, 369.933, 52834.885 23/09/25,01:14:53,12,08,1, 11.9,1,1, 8.736, 10541.642, 369.900, 52834.848 23/09/25,01:14:53,13,08,1, 11.9,1,1, 8.736, 10541.633, 369.913, 52834.805 23/09/25,01:14:53,14,08,1, 11.9,1,1, 8.736, 10541.662, 369.930, 52834.872 23/09/25,01:14:53,15,08,1, 11.9,1,1, 8.736, 10541.638, 369.883, 52834.850 23/09/25,01:14:53,16,08,1, 11.9,1,1, 8.736, 10541.632, 369.897, 52834.881 23/09/25,01:14:53,17,08,1, 11.9,1,1, 8.736, 10541.634, 369.904, 52834.857 23/09/25,01:14:53,18,08,1, 11.9,1,1, 8.736, 10541.636, 369.899, 52834.913 23/09/25,01:14:53,19,08,1, 11.9,1,1, 8.736, 10541.636, 369.883, 52834.910 23/09/25,01:14:54,00,08,1, 11.9,1,1, 8.739, 10541.630, 369.883, 52834.910 23/09/25,01:14:54,01,08,1, 11.9,1,1, 8.739, 10541.619, 369.849, 52834.860 23/09/25,01:14:54,02,08,1, 11.9,1,1, 8.739, 10541.605, 369.878, 52834.893 23/09/25,01:14:54,03,08,1, 11.9,1,1, 8.739, 10541.604, 369.846, 52834.867 23/09/25,01:14:54,04,08,1, 11.9,1,1, 8.739, 10541.627, 369.833, 52834.837 23/09/25,01:14:54,05,08,1, 11.9,1,1, 8.739, 10541.618, 369.823, 52834.896 23/09/25,01:14:54,06,08,1, 11.9,1,1, 8.739, 10541.583, 369.818, 52834.862 23/09/25,01:14:54,07,08,1, 11.9,1,1, 8.739, 10541.585, 369.807, 52834.885 23/09/25,01:14:54,08,08,1, 11.9,1,1, 8.739, 10541.608, 369.775, 52834.885 23/09/25,01:14:54,09,08,1, 11.9,1,1, 8.739, 10541.577, 369.775, 52834.906 23/09/25,01:14:54,10,08,1, 11.9,1,1, 8.739, 10541.584, 369.771, 52834.893 23/09/25,01:14:54,11,08,1, 11.9,1,1, 8.739, 10541.593, 369.772, 52834.929 23/09/25,01:14:54,12,08,1, 11.9,1,1, 8.739, 10541.581, 369.744, 52834.896 23/09/25,01:14:54,13,08,1, 11.9,1,1, 8.739, 10541.579, 369.757, 52834.914 23/09/25,01:14:54,14,08,1, 11.9,1,1, 8.739, 10541.584, 369.768, 52834.927 23/09/25,01:14:54,15,08,1, 11.9,1,1, 8.739, 10541.591, 369.746, 52834.895 23/09/25,01:14:54,16,08,1, 11.9,1,1, 8.739, 10541.584, 369.733, 52834.928 23/09/25,01:14:54,17,08,1, 11.9,1,1, 8.739, 10541.555, 369.724, 52834.937 23/09/25,01:14:54,18,08,1, 11.9,1,1, 8.739, 10541.555, 369.706, 52834.918 23/09/25,01:14:54,19,08,1, 11.9,1,1, 8.739, 10541.590, 369.719, 52834.924 23/09/25,01:14:55,00,08,1, 11.9,1,1, 8.740, 10541.588, 369.719, 52834.924 23/09/25,01:14:55,01,08,1, 11.9,1,1, 8.740, 10541.552, 369.675, 52834.911 23/09/25,01:14:55,02,08,1, 11.9,1,1, 8.740, 10541.569, 369.675, 52834.916 23/09/25,01:14:55,03,08,1, 11.9,1,1, 8.740, 10541.523, 369.663, 52834.956 23/09/25,01:14:55,04,08,1, 11.9,1,1, 8.740, 10541.555, 369.649, 52834.964 23/09/25,01:14:55,05,08,1, 11.9,1,1, 8.740, 10541.532, 369.659, 52834.951 23/09/25,01:14:55,06,08,1, 11.9,1,1, 8.740, 10541.556, 369.633, 52834.967 23/09/25,01:14:55,07,08,1, 11.9,1,1, 8.740, 10541.538, 369.636, 52834.950 23/09/25,01:14:55,08,08,1, 11.9,1,1, 8.740, 10541.539, 369.622, 52834.954 23/09/25,01:14:55,09,08,1, 11.9,1,1, 8.740, 10541.522, 369.597, 52834.946 23/09/25,01:14:55,10,08,1, 11.9,1,1, 8.740, 10541.541, 369.598, 52834.953 23/09/25,01:14:55,11,08,1, 11.9,1,1, 8.740, 10541.553, 369.593, 52834.962 23/09/25,01:14:55,12,08,1, 11.9,1,1, 8.740, 10541.521, 369.576, 52834.982 23/09/25,01:14:55,13,08,1, 11.9,1,1, 8.740, 10541.526, 369.595, 52834.998 23/09/25,01:14:55,14,08,1, 11.9,1,1, 8.740, 10541.522, 369.577, 52834.978 23/09/25,01:14:55,15,08,1, 11.9,1,1, 8.740, 10541.519, 369.561, 52834.980 23/09/25,01:14:55,16,08,1, 11.9,1,1, 8.740, 10541.519, 369.562, 52834.977 23/09/25,01:14:55,17,08,1, 11.9,1,1, 8.740, 10541.496, 369.550, 52835.009 23/09/25,01:14:55,18,08,1, 11.9,1,1, 8.740, 10541.512, 369.548, 52835.001 23/09/25,01:14:55,19,08,1, 11.9,1,1, 8.740, 10541.500, 369.548, 52834.991 23/09/25,01:14:56,00,08,1, 11.8,1,1, 8.739, 10541.496, 369.548, 52834.991 23/09/25,01:14:56,01,08,1, 11.8,1,1, 8.739, 10541.498, 369.531, 52835.002 23/09/25,01:14:56,02,08,1, 11.8,1,1, 8.739, 10541.482, 369.519, 52834.982 23/09/25,01:14:56,03,08,1, 11.8,1,1, 8.739, 10541.495, 369.493, 52834.985 23/09/25,01:14:56,04,08,1, 11.8,1,1, 8.739, 10541.488, 369.495, 52834.965 23/09/25,01:14:56,05,08,1, 11.8,1,1, 8.739, 10541.497, 369.490, 52835.015 23/09/25,01:14:56,06,08,1, 11.8,1,1, 8.739, 10541.479, 369.483, 52835.117 23/09/25,01:14:56,07,08,1, 11.8,1,1, 8.739, 10541.486, 369.480, 52834.986 23/09/25,01:14:56,08,08,1, 11.8,1,1, 8.739, 10541.453, 369.464, 52834.948 23/09/25,01:14:56,09,08,1, 11.8,1,1, 8.739, 10541.466, 369.452, 52834.967 23/09/25,01:14:56,10,08,1, 11.8,1,1, 8.739, 10541.459, 369.431, 52834.957 23/09/25,01:14:56,11,08,1, 11.8,1,1, 8.739, 10541.459, 369.441, 52835.054 23/09/25,01:14:56,12,08,1, 11.8,1,1, 8.739, 10541.450, 369.466, 52834.987 23/09/25,01:14:56,13,08,1, 11.8,1,1, 8.739, 10541.474, 369.425, 52835.003 23/09/25,01:14:56,14,08,1, 11.8,1,1, 8.739, 10541.469, 369.412, 52834.976 23/09/25,01:14:56,15,08,1, 11.8,1,1, 8.739, 10541.445, 369.411, 52834.996 23/09/25,01:14:56,16,08,1, 11.8,1,1, 8.739, 10541.442, 369.400, 52834.992 23/09/25,01:14:56,17,08,1, 11.8,1,1, 8.739, 10541.462, 369.400, 52835.010 23/09/25,01:14:56,18,08,1, 11.8,1,1, 8.739, 10541.447, 369.399, 52835.025 23/09/25,01:14:56,19,08,1, 11.8,1,1, 8.739, 10541.453, 369.399, 52835.038 23/09/25,01:14:57,00,08,1, 11.9,1,1, 8.741, 10541.446, 369.399, 52835.038 23/09/25,01:14:57,01,08,1, 11.9,1,1, 8.741, 10541.447, 369.372, 52835.024 23/09/25,01:14:57,02,08,1, 11.9,1,1, 8.741, 10541.443, 369.470, 52835.424 23/09/25,01:14:57,03,08,1, 11.9,1,1, 8.741, 10541.435, 369.449, 52835.456 23/09/25,01:14:57,04,08,1, 11.9,1,1, 8.741, 10541.441, 369.441, 52835.431 23/09/25,01:14:57,05,08,1, 11.9,1,1, 8.741, 10541.434, 369.445, 52835.429 23/09/25,01:14:57,06,08,1, 11.9,1,1, 8.741, 10541.415, 369.422, 52835.407 23/09/25,01:14:57,07,08,1, 11.9,1,1, 8.741, 10541.422, 369.407, 52835.422 23/09/25,01:14:57,08,08,1, 11.9,1,1, 8.741, 10541.452, 369.429, 52835.411 23/09/25,01:14:57,09,08,1, 11.9,1,1, 8.741, 10541.417, 369.412, 52835.461 23/09/25,01:14:57,10,08,1, 11.9,1,1, 8.741, 10541.414, 369.409, 52835.429 23/09/25,01:14:57,11,08,1, 11.9,1,1, 8.741, 10541.418, 369.388, 52835.467 23/09/25,01:14:57,12,08,1, 11.9,1,1, 8.741, 10541.421, 369.394, 52835.438 23/09/25,01:14:57,13,08,1, 11.9,1,1, 8.741, 10541.393, 369.374, 52835.437 23/09/25,01:14:57,14,08,1, 11.9,1,1, 8.741, 10541.426, 369.369, 52835.467 23/09/25,01:14:57,15,08,1, 11.9,1,1, 8.741, 10541.400, 369.352, 52835.458 23/09/25,01:14:57,16,08,1, 11.9,1,1, 8.741, 10541.409, 369.359, 52835.472 23/09/25,01:14:57,17,08,1, 11.9,1,1, 8.741, 10541.398, 369.328, 52835.491 23/09/25,01:14:57,18,08,1, 11.9,1,1, 8.741, 10541.402, 369.324, 52835.481 23/09/25,01:14:57,19,08,1, 11.9,1,1, 8.741, 10541.392, 369.335, 52835.476 23/09/25,01:14:58,00,08,1, 11.9,1,1, 8.743, 10541.388, 369.335, 52835.476 23/09/25,01:14:58,01,08,1, 11.9,1,1, 8.743, 10541.389, 369.307, 52835.429 23/09/25,01:14:58,02,08,1, 11.9,1,1, 8.743, 10541.387, 369.286, 52835.469 23/09/25,01:14:58,03,08,1, 11.9,1,1, 8.743, 10541.388, 369.293, 52835.487 23/09/25,01:14:58,04,08,1, 11.9,1,1, 8.743, 10541.375, 369.276, 52835.346 23/09/25,01:14:58,05,08,1, 11.9,1,1, 8.743, 10541.378, 369.268, 52835.443 23/09/25,01:14:58,06,08,1, 11.9,1,1, 8.743, 10541.373, 369.265, 52835.463 23/09/25,01:14:58,07,08,1, 11.9,1,1, 8.743, 10541.372, 369.262, 52835.469 23/09/25,01:14:58,08,08,1, 11.9,1,1, 8.743, 10541.379, 369.254, 52835.527 23/09/25,01:14:58,09,08,1, 11.9,1,1, 8.743, 10541.395, 369.250, 52835.521 23/09/25,01:14:58,10,08,1, 11.9,1,1, 8.743, 10541.370, 369.275, 52835.511 23/09/25,01:14:58,11,08,1, 11.9,1,1, 8.743, 10541.381, 369.229, 52835.502 23/09/25,01:14:58,12,08,1, 11.9,1,1, 8.743, 10541.402, 369.214, 52835.513 23/09/25,01:14:58,13,08,1, 11.9,1,1, 8.743, 10541.371, 369.233, 52835.529 23/09/25,01:14:58,14,08,1, 11.9,1,1, 8.743, 10541.379, 369.209, 52835.530 23/09/25,01:14:58,15,08,1, 11.9,1,1, 8.743, 10541.391, 369.223, 52835.546 23/09/25,01:14:58,16,08,1, 11.9,1,1, 8.743, 10541.354, 369.197, 52835.537 23/09/25,01:14:58,17,08,1, 11.9,1,1, 8.743, 10541.375, 369.200, 52835.517 23/09/25,01:14:58,18,08,1, 11.9,1,1, 8.743, 10541.378, 369.197, 52835.529 23/09/25,01:14:58,19,08,1, 11.9,1,1, 8.743, 10541.349, 369.207, 52835.522 23/09/25,01:14:59,00,08,1, 11.8,1,1, 8.741, 10541.346, 369.207, 52835.522 23/09/25,01:14:59,01,08,1, 11.8,1,1, 8.741, 10541.377, 369.182, 52835.543 23/09/25,01:14:59,02,08,1, 11.8,1,1, 8.741, 10541.376, 369.188, 52835.513 23/09/25,01:14:59,03,08,1, 11.8,1,1, 8.741, 10541.343, 369.165, 52835.524 23/09/25,01:14:59,04,08,1, 11.8,1,1, 8.741, 10541.391, 369.161, 52835.546 23/09/25,01:14:59,05,08,1, 11.8,1,1, 8.741, 10541.373, 369.172, 52835.560 23/09/25,01:14:59,06,08,1, 11.8,1,1, 8.741, 10541.359, 369.160, 52835.581 23/09/25,01:14:59,07,08,1, 11.8,1,1, 8.741, 10541.364, 369.153, 52835.568 23/09/25,01:14:59,08,08,1, 11.8,1,1, 8.741, 10541.362, 369.160, 52835.564 23/09/25,01:14:59,09,08,1, 11.8,1,1, 8.741, 10541.347, 369.146, 52835.535 23/09/25,01:14:59,10,08,1, 11.8,1,1, 8.741, 10541.339, 369.116, 52835.562 23/09/25,01:14:59,11,08,1, 11.8,1,1, 8.741, 10541.352, 369.129, 52835.582 23/09/25,01:14:59,12,08,1, 11.8,1,1, 8.741, 10541.339, 369.112, 52835.570 23/09/25,01:14:59,13,08,1, 11.8,1,1, 8.741, 10541.347, 369.118, 52835.552 23/09/25,01:14:59,14,08,1, 11.8,1,1, 8.741, 10541.331, 369.101, 52835.587 23/09/25,01:14:59,15,08,1, 11.8,1,1, 8.741, 10541.342, 369.096, 52835.559 23/09/25,01:14:59,16,08,1, 11.8,1,1, 8.741, 10541.363, 369.095, 52835.575 23/09/25,01:14:59,17,08,1, 11.8,1,1, 8.741, 10541.337, 369.058, 52835.611 23/09/25,01:14:59,18,08,1, 11.8,1,1, 8.741, 10541.334, 369.075, 52835.611 23/09/25,01:14:59,19,08,1, 11.8,1,1, 8.741, 10541.352, 369.053, 52835.649 23/09/25,01:15:00,00,08,1, 11.9,1,1, 8.739, 10541.346, 369.053, 52835.649 23/09/25,01:15:00,01,08,1, 11.9,1,1, 8.739, 10541.329, 369.064, 52835.589 23/09/25,01:15:00,02,08,1, 11.9,1,1, 8.739, 10541.312, 368.973, 52835.253 23/09/25,01:15:00,03,08,1, 11.9,1,1, 8.739, 10541.324, 368.951, 52835.249 23/09/25,01:15:00,04,08,1, 11.9,1,1, 8.739, 10541.306, 368.941, 52835.244 23/09/25,01:15:00,05,08,1, 11.9,1,1, 8.739, 10541.315, 368.950, 52835.261 23/09/25,01:15:00,06,08,1, 11.9,1,1, 8.739, 10541.328, 368.936, 52835.253 23/09/25,01:15:00,07,08,1, 11.9,1,1, 8.739, 10541.321, 368.940, 52835.250 23/09/25,01:15:00,08,08,1, 11.9,1,1, 8.739, 10541.340, 368.910, 52835.237 23/09/25,01:15:00,09,08,1, 11.9,1,1, 8.739, 10541.310, 368.915, 52835.234 23/09/25,01:15:00,10,08,1, 11.9,1,1, 8.739, 10541.321, 368.898, 52835.280 23/09/25,01:15:00,11,08,1, 11.9,1,1, 8.739, 10541.336, 368.928, 52835.316 23/09/25,01:15:00,12,08,1, 11.9,1,1, 8.739, 10541.322, 368.906, 52835.346 23/09/25,01:15:00,13,08,1, 11.9,1,1, 8.739, 10541.306, 368.900, 52835.292 23/09/25,01:15:00,14,08,1, 11.9,1,1, 8.739, 10541.278, 368.909, 52835.269 23/09/25,01:15:00,15,08,1, 11.9,1,1, 8.739, 10541.311, 368.893, 52835.271 23/09/25,01:15:00,16,08,1, 11.9,1,1, 8.739, 10541.301, 368.896, 52835.259 23/09/25,01:15:00,17,08,1, 11.9,1,1, 8.739, 10541.293, 368.861, 52835.273 23/09/25,01:15:00,18,08,1, 11.9,1,1, 8.739, 10541.286, 368.863, 52835.296 23/09/25,01:15:00,19,08,1, 11.9,1,1, 8.739, 10541.323, 368.858, 52835.311 23/09/25,01:15:01,00,08,1, 11.9,1,1, 8.742, 10541.321, 368.858, 52835.311 23/09/25,01:15:01,01,08,1, 11.9,1,1, 8.742, 10541.292, 368.836, 52835.310 23/09/25,01:15:01,02,08,1, 11.9,1,1, 8.742, 10541.274, 368.832, 52835.325 23/09/25,01:15:01,03,08,1, 11.9,1,1, 8.742, 10541.271, 368.817, 52835.326 23/09/25,01:15:01,04,08,1, 11.9,1,1, 8.742, 10541.270, 368.815, 52835.312 23/09/25,01:15:01,05,08,1, 11.9,1,1, 8.742, 10541.279, 368.791, 52835.291 23/09/25,01:15:01,06,08,1, 11.9,1,1, 8.742, 10541.252, 368.794, 52835.299 23/09/25,01:15:01,07,08,1, 11.9,1,1, 8.742, 10541.280, 368.774, 52835.345 23/09/25,01:15:01,08,08,1, 11.9,1,1, 8.742, 10541.270, 368.789, 52835.396 23/09/25,01:15:01,09,08,1, 11.9,1,1, 8.742, 10541.291, 368.757, 52835.267 23/09/25,01:15:01,10,08,1, 11.9,1,1, 8.742, 10541.290, 368.749, 52835.334 23/09/25,01:15:01,11,08,1, 11.9,1,1, 8.742, 10541.250, 368.778, 52835.330 23/09/25,01:15:01,12,08,1, 11.9,1,1, 8.742, 10541.258, 368.764, 52835.384 23/09/25,01:15:01,13,08,1, 11.9,1,1, 8.742, 10541.270, 368.725, 52835.336 23/09/25,01:15:01,14,08,1, 11.9,1,1, 8.742, 10541.244, 368.738, 52835.334 23/09/25,01:15:01,15,08,1, 11.9,1,1, 8.742, 10541.255, 368.735, 52835.353 23/09/25,01:15:01,16,08,1, 11.9,1,1, 8.742, 10541.255, 368.727, 52835.331 23/09/25,01:15:01,17,08,1, 11.9,1,1, 8.742, 10541.249, 368.737, 52835.323 23/09/25,01:15:01,18,08,1, 11.9,1,1, 8.742, 10541.248, 368.704, 52835.337 23/09/25,01:15:01,19,08,1, 11.9,1,1, 8.742, 10541.244, 368.740, 52835.327 23/09/25,01:15:02,00,08,1, 11.9,1,1, 8.740, 10541.238, 368.740, 52835.327 23/09/25,01:15:02,01,08,1, 11.9,1,1, 8.740, 10541.227, 368.679, 52835.345 23/09/25,01:15:02,02,08,1, 11.9,1,1, 8.740, 10541.239, 368.712, 52835.332 23/09/25,01:15:02,03,08,1, 11.9,1,1, 8.740, 10541.226, 368.694, 52835.358 23/09/25,01:15:02,04,08,1, 11.9,1,1, 8.740, 10541.226, 368.658, 52835.350 23/09/25,01:15:02,05,08,1, 11.9,1,1, 8.740, 10541.217, 368.660, 52835.343 23/09/25,01:15:02,06,08,1, 11.9,1,1, 8.740, 10541.210, 368.650, 52835.355 23/09/25,01:15:02,07,08,1, 11.9,1,1, 8.740, 10541.211, 368.651, 52835.360 23/09/25,01:15:02,08,08,1, 11.9,1,1, 8.740, 10541.232, 368.637, 52835.382 23/09/25,01:15:02,09,08,1, 11.9,1,1, 8.740, 10541.239, 368.632, 52835.405 23/09/25,01:15:02,10,08,1, 11.9,1,1, 8.740, 10541.203, 368.620, 52835.382 23/09/25,01:15:02,11,08,1, 11.9,1,1, 8.740, 10541.205, 368.626, 52835.380 23/09/25,01:15:02,12,08,1, 11.9,1,1, 8.740, 10541.218, 368.606, 52835.369 23/09/25,01:15:02,13,08,1, 11.9,1,1, 8.740, 10541.198, 368.613, 52835.423 23/09/25,01:15:02,14,08,1, 11.9,1,1, 8.740, 10541.183, 368.602, 52835.398 23/09/25,01:15:02,15,08,1, 11.9,1,1, 8.740, 10541.180, 368.593, 52835.419 23/09/25,01:15:02,16,08,1, 11.9,1,1, 8.740, 10541.183, 368.577, 52835.397 23/09/25,01:15:02,17,08,1, 11.9,1,1, 8.740, 10541.176, 368.608, 52835.386 23/09/25,01:15:02,18,08,1, 11.9,1,1, 8.740, 10541.177, 368.579, 52835.386 23/09/25,01:15:02,19,08,1, 11.9,1,1, 8.740, 10541.174, 368.572, 52835.411 23/09/25,01:15:03,00,08,1, 12.0,1,1, 8.741, 10541.171, 368.572, 52835.411 23/09/25,01:15:03,01,08,1, 12.0,1,1, 8.741, 10541.158, 368.545, 52835.429 23/09/25,01:15:03,02,08,1, 12.0,1,1, 8.741, 10541.154, 368.554, 52835.382 23/09/25,01:15:03,03,08,1, 12.0,1,1, 8.741, 10541.143, 368.546, 52835.408 23/09/25,01:15:03,04,08,1, 12.0,1,1, 8.741, 10541.150, 368.556, 52835.403 23/09/25,01:15:03,05,08,1, 12.0,1,1, 8.741, 10541.162, 368.508, 52835.433 23/09/25,01:15:03,06,08,1, 12.0,1,1, 8.741, 10541.116, 368.511, 52835.405 23/09/25,01:15:03,07,08,1, 12.0,1,1, 8.741, 10541.138, 368.501, 52835.434 23/09/25,01:15:03,08,08,1, 12.0,1,1, 8.741, 10541.139, 368.496, 52835.452 23/09/25,01:15:03,09,08,1, 12.0,1,1, 8.741, 10541.136, 368.528, 52835.444 23/09/25,01:15:03,10,08,1, 12.0,1,1, 8.741, 10541.150, 368.501, 52835.435 23/09/25,01:15:03,11,08,1, 12.0,1,1, 8.741, 10541.114, 368.491, 52835.484 23/09/25,01:15:03,12,08,1, 12.0,1,1, 8.741, 10541.126, 368.492, 52835.487 23/09/25,01:15:03,13,08,1, 12.0,1,1, 8.741, 10541.137, 368.487, 52835.479 23/09/25,01:15:03,14,08,1, 12.0,1,1, 8.741, 10541.116, 368.473, 52835.483 23/09/25,01:15:03,15,08,1, 12.0,1,1, 8.741, 10541.113, 368.443, 52835.447 23/09/25,01:15:03,16,08,1, 12.0,1,1, 8.741, 10541.106, 368.456, 52835.512 23/09/25,01:15:03,17,08,1, 12.0,1,1, 8.741, 10541.120, 368.454, 52835.499 23/09/25,01:15:03,18,08,1, 12.0,1,1, 8.741, 10541.085, 368.449, 52835.502 23/09/25,01:15:03,19,08,1, 12.0,1,1, 8.741, 10541.074, 368.458, 52835.506 23/09/25,01:15:04,00,08,1, 11.8,1,1, 8.738, 10541.071, 368.458, 52835.506 23/09/25,01:15:04,01,08,1, 11.8,1,1, 8.738, 10541.083, 368.422, 52835.488 23/09/25,01:15:04,02,08,1, 11.8,1,1, 8.738, 10541.077, 368.425, 52835.529 23/09/25,01:15:04,03,08,1, 11.8,1,1, 8.738, 10541.071, 368.437, 52835.511 23/09/25,01:15:04,04,08,1, 11.8,1,1, 8.738, 10541.080, 368.416, 52835.518 23/09/25,01:15:04,05,08,1, 11.8,1,1, 8.738, 10541.062, 368.380, 52835.503 23/09/25,01:15:04,06,08,1, 11.8,1,1, 8.738, 10541.072, 368.378, 52835.520 23/09/25,01:15:04,07,08,1, 11.8,1,1, 8.738, 10541.069, 368.372, 52835.515 23/09/25,01:15:04,08,08,1, 11.8,1,1, 8.738, 10541.064, 368.395, 52835.522 23/09/25,01:15:04,09,08,1, 11.8,1,1, 8.738, 10541.056, 368.364, 52835.517 23/09/25,01:15:04,10,08,1, 11.8,1,1, 8.738, 10541.048, 368.350, 52835.536 23/09/25,01:15:04,11,08,1, 11.8,1,1, 8.738, 10541.018, 368.396, 52835.800 23/09/25,01:15:04,12,08,1, 11.8,1,1, 8.738, 10541.055, 368.361, 52835.579 23/09/25,01:15:04,13,08,1, 11.8,1,1, 8.738, 10541.027, 368.335, 52835.521 23/09/25,01:15:04,14,08,1, 11.8,1,1, 8.738, 10541.041, 368.328, 52835.513 23/09/25,01:15:04,15,08,1, 11.8,1,1, 8.738, 10541.038, 368.335, 52835.552 23/09/25,01:15:04,16,08,1, 11.8,1,1, 8.738, 10541.009, 368.350, 52835.555 23/09/25,01:15:04,17,08,1, 11.8,1,1, 8.738, 10540.985, 368.311, 52835.522 23/09/25,01:15:04,18,08,1, 11.8,1,1, 8.738, 10540.987, 368.310, 52835.541 23/09/25,01:15:04,19,08,1, 11.8,1,1, 8.738, 10540.987, 368.312, 52835.555 23/09/25,01:15:05,00,08,1, 11.9,1,1, 8.742, 10540.979, 368.312, 52835.555 23/09/25,01:15:05,01,08,1, 11.9,1,1, 8.742, 10540.976, 368.298, 52835.553 23/09/25,01:15:05,02,08,1, 11.9,1,1, 8.742, 10540.956, 368.283, 52835.575 23/09/25,01:15:05,03,08,1, 11.9,1,1, 8.742, 10540.973, 368.316, 52835.579 23/09/25,01:15:05,04,08,1, 11.9,1,1, 8.742, 10540.954, 368.258, 52835.558 23/09/25,01:15:05,05,08,1, 11.9,1,1, 8.742, 10540.933, 368.270, 52835.550 23/09/25,01:15:05,06,08,1, 11.9,1,1, 8.742, 10540.949, 368.271, 52835.564 23/09/25,01:15:05,07,08,1, 11.9,1,1, 8.742, 10540.947, 368.265, 52835.578 23/09/25,01:15:05,08,08,1, 11.9,1,1, 8.742, 10540.929, 368.267, 52835.566 23/09/25,01:15:05,09,08,1, 11.9,1,1, 8.742, 10540.935, 368.259, 52835.576 23/09/25,01:15:05,10,08,1, 11.9,1,1, 8.742, 10540.934, 368.245, 52835.577 23/09/25,01:15:05,11,08,1, 11.9,1,1, 8.742, 10540.938, 368.236, 52835.560 23/09/25,01:15:05,12,08,1, 11.9,1,1, 8.742, 10540.950, 368.242, 52835.608 23/09/25,01:15:05,13,08,1, 11.9,1,1, 8.742, 10540.914, 368.233, 52835.578 23/09/25,01:15:05,14,08,1, 11.9,1,1, 8.742, 10540.914, 368.236, 52835.580 23/09/25,01:15:05,15,08,1, 11.9,1,1, 8.742, 10540.922, 368.232, 52835.592 23/09/25,01:15:05,16,08,1, 11.9,1,1, 8.742, 10540.947, 368.247, 52835.605 23/09/25,01:15:05,17,08,1, 11.9,1,1, 8.742, 10540.909, 368.221, 52835.574 23/09/25,01:15:05,18,08,1, 11.9,1,1, 8.742, 10540.894, 368.217, 52835.626 23/09/25,01:15:05,19,08,1, 11.9,1,1, 8.742, 10540.889, 368.240, 52835.605 23/09/25,01:15:06,00,08,1, 11.8,1,1, 8.743, 10540.887, 368.240, 52835.605 23/09/25,01:15:06,01,08,1, 11.8,1,1, 8.743, 10540.866, 368.206, 52835.609 23/09/25,01:15:06,02,08,1, 11.8,1,1, 8.743, 10540.910, 368.197, 52835.632 23/09/25,01:15:06,03,08,1, 11.8,1,1, 8.743, 10540.868, 368.181, 52835.650 23/09/25,01:15:06,04,08,1, 11.8,1,1, 8.743, 10540.873, 368.197, 52835.653 23/09/25,01:15:06,05,08,1, 11.8,1,1, 8.743, 10540.879, 368.189, 52835.658 23/09/25,01:15:06,06,08,1, 11.8,1,1, 8.743, 10540.844, 368.166, 52835.617 23/09/25,01:15:06,07,08,1, 11.8,1,1, 8.743, 10540.848, 368.156, 52835.625 23/09/25,01:15:06,08,08,1, 11.8,1,1, 8.743, 10540.875, 368.147, 52835.649 23/09/25,01:15:06,09,08,1, 11.8,1,1, 8.743, 10540.854, 368.158, 52835.661 23/09/25,01:15:06,10,08,1, 11.8,1,1, 8.743, 10540.827, 368.143, 52835.666 23/09/25,01:15:06,11,08,1, 11.8,1,1, 8.743, 10540.810, 368.149, 52835.653 23/09/25,01:15:06,12,08,1, 11.8,1,1, 8.743, 10540.820, 368.144, 52835.690 23/09/25,01:15:06,13,08,1, 11.8,1,1, 8.743, 10540.823, 368.116, 52835.668 23/09/25,01:15:06,14,08,1, 11.8,1,1, 8.743, 10540.809, 368.111, 52835.656 23/09/25,01:15:06,15,08,1, 11.8,1,1, 8.743, 10540.803, 368.125, 52835.689 23/09/25,01:15:06,16,08,1, 11.8,1,1, 8.743, 10540.801, 368.094, 52835.675 23/09/25,01:15:06,17,08,1, 11.8,1,1, 8.743, 10540.788, 368.099, 52835.675 23/09/25,01:15:06,18,08,1, 11.8,1,1, 8.743, 10540.785, 368.099, 52835.678 23/09/25,01:15:06,19,08,1, 11.8,1,1, 8.743, 10540.779, 368.098, 52835.662 23/09/25,01:15:07,00,08,1, 11.9,1,1, 8.741, 10540.779, 368.098, 52835.662 23/09/25,01:15:07,01,08,1, 11.9,1,1, 8.741, 10540.766, 368.065, 52835.747 23/09/25,01:15:07,02,08,1, 11.9,1,1, 8.741, 10540.777, 368.063, 52835.707 23/09/25,01:15:07,03,08,1, 11.9,1,1, 8.741, 10540.753, 368.068, 52835.720 23/09/25,01:15:07,04,08,1, 11.9,1,1, 8.741, 10540.768, 368.067, 52835.721 23/09/25,01:15:07,05,08,1, 11.9,1,1, 8.741, 10540.770, 368.082, 52835.756 23/09/25,01:15:07,06,08,1, 11.9,1,1, 8.741, 10540.720, 368.058, 52835.726 23/09/25,01:15:07,07,08,1, 11.9,1,1, 8.741, 10540.742, 368.036, 52835.738 23/09/25,01:15:07,08,08,1, 11.9,1,1, 8.741, 10540.737, 368.060, 52835.718 23/09/25,01:15:07,09,08,1, 11.9,1,1, 8.741, 10540.758, 368.039, 52835.727 23/09/25,01:15:07,10,08,1, 11.9,1,1, 8.741, 10540.715, 368.053, 52835.722 23/09/25,01:15:07,11,08,1, 11.9,1,1, 8.741, 10540.713, 368.046, 52835.722 23/09/25,01:15:07,12,08,1, 11.9,1,1, 8.741, 10540.730, 368.029, 52835.586 23/09/25,01:15:07,13,08,1, 11.9,1,1, 8.741, 10540.741, 368.003, 52835.621 23/09/25,01:15:07,14,08,1, 11.9,1,1, 8.741, 10540.668, 368.018, 52835.828 23/09/25,01:15:07,15,08,1, 11.9,1,1, 8.741, 10540.706, 368.023, 52835.796 23/09/25,01:15:07,16,08,1, 11.9,1,1, 8.741, 10540.703, 367.995, 52835.759 23/09/25,01:15:07,17,08,1, 11.9,1,1, 8.741, 10540.668, 367.987, 52835.804 23/09/25,01:15:07,18,08,1, 11.9,1,1, 8.741, 10540.663, 367.954, 52835.744 23/09/25,01:15:07,19,08,1, 11.9,1,1, 8.741, 10540.696, 367.995, 52835.805 23/09/25,01:15:08,00,08,1, 11.8,1,1, 8.739, 10540.695, 367.995, 52835.805 23/09/25,01:15:08,01,08,1, 11.8,1,1, 8.739, 10540.666, 367.968, 52835.788 23/09/25,01:15:08,02,08,1, 11.8,1,1, 8.739, 10540.643, 367.973, 52835.791 23/09/25,01:15:08,03,08,1, 11.8,1,1, 8.739, 10540.658, 367.952, 52835.818 23/09/25,01:15:08,04,08,1, 11.8,1,1, 8.739, 10540.634, 367.950, 52835.773 23/09/25,01:15:08,05,08,1, 11.8,1,1, 8.739, 10540.653, 367.968, 52835.780 23/09/25,01:15:08,06,08,1, 11.8,1,1, 8.739, 10540.635, 367.969, 52835.782 23/09/25,01:15:08,07,08,1, 11.8,1,1, 8.739, 10540.621, 367.950, 52835.768 23/09/25,01:15:08,08,08,1, 11.8,1,1, 8.739, 10540.650, 367.973, 52835.832 23/09/25,01:15:08,09,08,1, 11.8,1,1, 8.739, 10540.620, 367.961, 52835.757 23/09/25,01:15:08,10,08,1, 11.8,1,1, 8.739, 10540.601, 367.933, 52835.817 23/09/25,01:15:08,11,08,1, 11.8,1,1, 8.739, 10540.604, 367.925, 52835.806 23/09/25,01:15:08,12,08,1, 11.8,1,1, 8.739, 10540.616, 367.951, 52835.801 23/09/25,01:15:08,13,08,1, 11.8,1,1, 8.739, 10540.643, 367.939, 52835.783 23/09/25,01:15:08,14,08,1, 11.8,1,1, 8.739, 10540.663, 367.908, 52835.587 23/09/25,01:15:08,15,08,1, 11.8,1,1, 8.739, 10540.586, 367.924, 52835.817 23/09/25,01:15:08,16,08,1, 11.8,1,1, 8.739, 10540.571, 367.919, 52835.830 23/09/25,01:15:08,17,08,1, 11.8,1,1, 8.739, 10540.594, 367.910, 52835.836 23/09/25,01:15:08,18,08,1, 11.8,1,1, 8.739, 10540.555, 367.897, 52835.816 23/09/25,01:15:08,19,08,1, 11.8,1,1, 8.739, 10540.577, 367.912, 52835.817 23/09/25,01:15:09,00,08,1, 11.9,1,1, 8.741, 10540.570, 367.912, 52835.817 23/09/25,01:15:09,01,08,1, 11.9,1,1, 8.741, 10540.562, 367.885, 52835.801 23/09/25,01:15:09,02,08,1, 11.9,1,1, 8.741, 10540.538, 367.860, 52835.812 23/09/25,01:15:09,03,08,1, 11.9,1,1, 8.741, 10540.564, 367.889, 52835.817 23/09/25,01:15:09,04,08,1, 11.9,1,1, 8.741, 10540.548, 367.877, 52835.808 23/09/25,01:15:09,05,08,1, 11.9,1,1, 8.741, 10540.559, 367.870, 52835.845 23/09/25,01:15:09,06,08,1, 11.9,1,1, 8.741, 10540.559, 367.873, 52835.855 23/09/25,01:15:09,07,08,1, 11.9,1,1, 8.741, 10540.555, 367.861, 52835.794 23/09/25,01:15:09,08,08,1, 11.9,1,1, 8.741, 10540.556, 367.850, 52835.717 23/09/25,01:15:09,09,08,1, 11.9,1,1, 8.741, 10540.595, 367.819, 52835.890 23/09/25,01:15:09,10,08,1, 11.9,1,1, 8.741, 10540.547, 367.849, 52835.876 23/09/25,01:15:09,11,08,1, 11.9,1,1, 8.741, 10540.542, 367.847, 52835.834 23/09/25,01:15:09,12,08,1, 11.9,1,1, 8.741, 10540.517, 367.837, 52835.878 23/09/25,01:15:09,13,08,1, 11.9,1,1, 8.741, 10540.505, 367.824, 52835.875 23/09/25,01:15:09,14,08,1, 11.9,1,1, 8.741, 10540.518, 367.834, 52835.884 23/09/25,01:15:09,15,08,1, 11.9,1,1, 8.741, 10540.514, 367.831, 52835.875 23/09/25,01:15:09,16,08,1, 11.9,1,1, 8.741, 10540.526, 367.818, 52835.896 23/09/25,01:15:09,17,08,1, 11.9,1,1, 8.741, 10540.510, 367.809, 52835.899 23/09/25,01:15:09,18,08,1, 11.9,1,1, 8.741, 10540.492, 367.792, 52835.905 23/09/25,01:15:09,19,08,1, 11.9,1,1, 8.741, 10540.517, 367.785, 52835.916 23/09/25,01:15:10,00,08,1, 11.9,1,1, 8.740, 10540.512, 367.785, 52835.916 23/09/25,01:15:10,01,08,1, 11.9,1,1, 8.740, 10540.489, 367.789, 52835.891 23/09/25,01:15:10,02,08,1, 11.9,1,1, 8.740, 10540.477, 367.802, 52835.943 23/09/25,01:15:10,03,08,1, 11.9,1,1, 8.740, 10540.480, 367.772, 52835.907 23/09/25,01:15:10,04,08,1, 11.9,1,1, 8.740, 10540.472, 367.788, 52835.922 23/09/25,01:15:10,05,08,1, 11.9,1,1, 8.740, 10540.469, 367.769, 52835.929 23/09/25,01:15:10,06,08,1, 11.9,1,1, 8.740, 10540.460, 367.755, 52835.938 23/09/25,01:15:10,07,08,1, 11.9,1,1, 8.740, 10540.463, 367.767, 52835.911 23/09/25,01:15:10,08,08,1, 11.9,1,1, 8.740, 10540.445, 367.772, 52835.950 23/09/25,01:15:10,09,08,1, 11.9,1,1, 8.740, 10540.444, 367.765, 52835.930 23/09/25,01:15:10,10,08,1, 11.9,1,1, 8.740, 10540.418, 367.764, 52835.908 23/09/25,01:15:10,11,08,1, 11.9,1,1, 8.740, 10540.424, 367.735, 52835.989 23/09/25,01:15:10,12,08,1, 11.9,1,1, 8.740, 10540.435, 367.748, 52835.949 23/09/25,01:15:10,13,08,1, 11.9,1,1, 8.740, 10540.435, 367.751, 52835.983 23/09/25,01:15:10,14,08,1, 11.9,1,1, 8.740, 10540.418, 367.739, 52835.921 23/09/25,01:15:10,15,08,1, 11.9,1,1, 8.740, 10540.413, 367.740, 52835.947 23/09/25,01:15:10,16,08,1, 11.9,1,1, 8.740, 10540.395, 367.728, 52835.978 23/09/25,01:15:10,17,08,1, 11.9,1,1, 8.740, 10540.407, 367.733, 52835.946 23/09/25,01:15:10,18,08,1, 11.9,1,1, 8.740, 10540.407, 367.717, 52835.872 23/09/25,01:15:10,19,08,1, 11.9,1,1, 8.740, 10540.407, 367.713, 52836.072 23/09/25,01:15:11,00,08,1, 11.9,1,1, 8.743, 10540.403, 367.713, 52836.072 23/09/25,01:15:11,01,08,1, 11.9,1,1, 8.743, 10540.387, 367.691, 52836.008 23/09/25,01:15:11,02,08,1, 11.9,1,1, 8.743, 10540.385, 367.715, 52835.994 23/09/25,01:15:11,03,08,1, 11.9,1,1, 8.743, 10540.383, 367.683, 52835.985 23/09/25,01:15:11,04,08,1, 11.9,1,1, 8.743, 10540.369, 367.704, 52836.004 23/09/25,01:15:11,05,08,1, 11.9,1,1, 8.743, 10540.373, 367.673, 52836.033 23/09/25,01:15:11,06,08,1, 11.9,1,1, 8.743, 10540.357, 367.674, 52836.009 23/09/25,01:15:11,07,08,1, 11.9,1,1, 8.743, 10540.357, 367.707, 52836.017 23/09/25,01:15:11,08,08,1, 11.9,1,1, 8.743, 10540.366, 367.650, 52835.980 23/09/25,01:15:11,09,08,1, 11.9,1,1, 8.743, 10540.339, 367.656, 52835.985 23/09/25,01:15:11,10,08,1, 11.9,1,1, 8.743, 10540.339, 367.659, 52836.008 23/09/25,01:15:11,11,08,1, 11.9,1,1, 8.743, 10540.344, 367.646, 52836.045 23/09/25,01:15:11,12,08,1, 11.9,1,1, 8.743, 10540.313, 367.647, 52836.024 23/09/25,01:15:11,13,08,1, 11.9,1,1, 8.743, 10540.335, 367.669, 52836.026 23/09/25,01:15:11,14,08,1, 11.9,1,1, 8.743, 10540.312, 367.633, 52836.005 23/09/25,01:15:11,15,08,1, 11.9,1,1, 8.743, 10540.309, 367.629, 52836.014 23/09/25,01:15:11,16,08,1, 11.9,1,1, 8.743, 10540.312, 367.625, 52836.049 23/09/25,01:15:11,17,08,1, 11.9,1,1, 8.743, 10540.288, 367.616, 52836.039 23/09/25,01:15:11,18,08,1, 11.9,1,1, 8.743, 10540.275, 367.594, 52836.013 23/09/25,01:15:11,19,08,1, 11.9,1,1, 8.743, 10540.292, 367.607, 52836.024 23/09/25,01:15:12,00,08,1, 11.9,1,1, 8.740, 10540.286, 367.607, 52836.024 23/09/25,01:15:12,01,08,1, 11.9,1,1, 8.740, 10540.275, 367.618, 52836.080 23/09/25,01:15:12,02,08,1, 11.9,1,1, 8.740, 10540.266, 367.598, 52836.071 23/09/25,01:15:12,03,08,1, 11.9,1,1, 8.740, 10540.274, 367.613, 52836.058 23/09/25,01:15:12,04,08,1, 11.9,1,1, 8.740, 10540.246, 367.579, 52836.013 23/09/25,01:15:12,05,08,1, 11.9,1,1, 8.740, 10540.251, 367.590, 52836.052 23/09/25,01:15:12,06,08,1, 11.9,1,1, 8.740, 10540.229, 367.568, 52836.029 23/09/25,01:15:12,07,08,1, 11.9,1,1, 8.740, 10540.241, 367.569, 52836.101 23/09/25,01:15:12,08,08,1, 11.9,1,1, 8.740, 10540.219, 367.561, 52836.087 23/09/25,01:15:12,09,08,1, 11.9,1,1, 8.740, 10540.234, 367.555, 52836.079 23/09/25,01:15:12,10,08,1, 11.9,1,1, 8.740, 10540.235, 367.535, 52836.109 23/09/25,01:15:12,11,08,1, 11.9,1,1, 8.740, 10540.220, 367.537, 52836.071 23/09/25,01:15:12,12,08,1, 11.9,1,1, 8.740, 10540.204, 367.539, 52836.131 23/09/25,01:15:12,13,08,1, 11.9,1,1, 8.740, 10540.213, 367.532, 52836.108 23/09/25,01:15:12,14,08,1, 11.9,1,1, 8.740, 10540.198, 367.490, 52836.137 23/09/25,01:15:12,15,08,1, 11.9,1,1, 8.740, 10540.198, 367.519, 52836.088 23/09/25,01:15:12,16,08,1, 11.9,1,1, 8.740, 10540.193, 367.511, 52836.092 23/09/25,01:15:12,17,08,1, 11.9,1,1, 8.740, 10540.181, 367.489, 52836.093 23/09/25,01:15:12,18,08,1, 11.9,1,1, 8.740, 10540.180, 367.513, 52836.099 23/09/25,01:15:12,19,08,1, 11.9,1,1, 8.740, 10540.193, 367.505, 52836.114 23/09/25,01:15:13,00,08,1, 11.9,1,1, 8.743, 10540.186, 367.505, 52836.114 23/09/25,01:15:13,01,08,1, 11.9,1,1, 8.743, 10540.180, 367.482, 52836.136 23/09/25,01:15:13,02,08,1, 11.9,1,1, 8.743, 10540.151, 367.491, 52836.128 23/09/25,01:15:13,03,08,1, 11.9,1,1, 8.743, 10540.164, 367.489, 52836.097 23/09/25,01:15:13,04,08,1, 11.9,1,1, 8.743, 10540.148, 367.469, 52836.118 23/09/25,01:15:13,05,08,1, 11.9,1,1, 8.743, 10540.123, 367.462, 52836.089 23/09/25,01:15:13,06,08,1, 11.9,1,1, 8.743, 10540.131, 367.479, 52836.124 23/09/25,01:15:13,07,08,1, 11.9,1,1, 8.743, 10540.143, 367.470, 52836.126 23/09/25,01:15:13,08,08,1, 11.9,1,1, 8.743, 10540.118, 367.450, 52836.126 23/09/25,01:15:13,09,08,1, 11.9,1,1, 8.743, 10540.135, 367.422, 52836.152 23/09/25,01:15:13,10,08,1, 11.9,1,1, 8.743, 10540.105, 367.416, 52836.109 23/09/25,01:15:13,11,08,1, 11.9,1,1, 8.743, 10540.065, 367.392, 52836.058 23/09/25,01:15:13,12,08,1, 11.9,1,1, 8.743, 10540.126, 367.441, 52836.185 23/09/25,01:15:13,13,08,1, 11.9,1,1, 8.743, 10540.113, 367.408, 52836.132 23/09/25,01:15:13,14,08,1, 11.9,1,1, 8.743, 10540.122, 367.448, 52836.162 23/09/25,01:15:13,15,08,1, 11.9,1,1, 8.743, 10540.081, 367.409, 52836.135 23/09/25,01:15:13,16,08,1, 11.9,1,1, 8.743, 10540.070, 367.417, 52836.162 23/09/25,01:15:13,17,08,1, 11.9,1,1, 8.743, 10540.103, 367.418, 52836.172 23/09/25,01:15:13,18,08,1, 11.9,1,1, 8.743, 10540.056, 367.413, 52836.176 23/09/25,01:15:13,19,08,1, 11.9,1,1, 8.743, 10540.079, 367.391, 52836.170 23/09/25,01:15:14,00,08,1, 11.9,1,1, 8.742, 10540.078, 367.391, 52836.170 23/09/25,01:15:14,01,08,1, 11.9,1,1, 8.742, 10540.068, 367.380, 52836.186 23/09/25,01:15:14,02,08,1, 11.9,1,1, 8.742, 10540.039, 367.376, 52836.186 23/09/25,01:15:14,03,08,1, 11.9,1,1, 8.742, 10540.045, 367.361, 52836.192 23/09/25,01:15:14,04,08,1, 11.9,1,1, 8.742, 10540.040, 367.369, 52836.206 23/09/25,01:15:14,05,08,1, 11.9,1,1, 8.742, 10540.053, 367.343, 52836.187 23/09/25,01:15:14,06,08,1, 11.9,1,1, 8.742, 10540.033, 367.341, 52836.161 23/09/25,01:15:14,07,08,1, 11.9,1,1, 8.742, 10540.006, 367.338, 52836.203 23/09/25,01:15:14,08,08,1, 11.9,1,1, 8.742, 10540.024, 367.331, 52836.193 23/09/25,01:15:14,09,08,1, 11.9,1,1, 8.742, 10540.008, 367.317, 52836.216 23/09/25,01:15:14,10,08,1, 11.9,1,1, 8.742, 10540.022, 367.289, 52836.178 23/09/25,01:15:14,11,08,1, 11.9,1,1, 8.742, 10540.004, 367.272, 52836.168 23/09/25,01:15:14,12,08,1, 11.9,1,1, 8.742, 10539.992, 367.303, 52836.198 23/09/25,01:15:14,13,08,1, 11.9,1,1, 8.742, 10539.984, 367.284, 52836.208 23/09/25,01:15:14,14,08,1, 11.9,1,1, 8.742, 10539.958, 367.288, 52836.222 23/09/25,01:15:14,15,08,1, 11.9,1,1, 8.742, 10539.982, 367.292, 52836.240 23/09/25,01:15:14,16,08,1, 11.9,1,1, 8.742, 10539.966, 367.268, 52836.188 23/09/25,01:15:14,17,08,1, 11.9,1,1, 8.742, 10539.968, 367.289, 52836.206 23/09/25,01:15:14,18,08,1, 11.9,1,1, 8.742, 10539.973, 367.264, 52836.219 23/09/25,01:15:14,19,08,1, 11.9,1,1, 8.742, 10539.939, 367.264, 52836.260 23/09/25,01:15:15,00,08,1, 11.9,1,1, 8.741, 10539.936, 367.264, 52836.260 23/09/25,01:15:15,01,08,1, 11.9,1,1, 8.741, 10539.946, 367.230, 52836.200 23/09/25,01:15:15,02,08,1, 11.9,1,1, 8.741, 10539.916, 367.216, 52836.230 23/09/25,01:15:15,03,08,1, 11.9,1,1, 8.741, 10539.929, 367.226, 52836.225 23/09/25,01:15:15,04,08,1, 11.9,1,1, 8.741, 10539.909, 367.215, 52836.239 23/09/25,01:15:15,05,08,1, 11.9,1,1, 8.741, 10539.929, 367.233, 52836.248 23/09/25,01:15:15,06,08,1, 11.9,1,1, 8.741, 10539.932, 367.201, 52836.224 23/09/25,01:15:15,07,08,1, 11.9,1,1, 8.741, 10539.900, 367.200, 52836.249 23/09/25,01:15:15,08,08,1, 11.9,1,1, 8.741, 10539.903, 367.199, 52836.245 23/09/25,01:15:15,09,08,1, 11.9,1,1, 8.741, 10539.886, 367.194, 52836.245 23/09/25,01:15:15,10,08,1, 11.9,1,1, 8.741, 10539.892, 367.191, 52836.282 23/09/25,01:15:15,11,08,1, 11.9,1,1, 8.741, 10539.899, 367.186, 52836.260 23/09/25,01:15:15,12,08,1, 11.9,1,1, 8.741, 10539.845, 367.182, 52836.222 23/09/25,01:15:15,13,08,1, 11.9,1,1, 8.741, 10539.905, 367.192, 52836.267 23/09/25,01:15:15,14,08,1, 11.9,1,1, 8.741, 10539.871, 367.156, 52836.224 23/09/25,01:15:15,15,08,1, 11.9,1,1, 8.741, 10539.847, 367.164, 52836.258 23/09/25,01:15:15,16,08,1, 11.9,1,1, 8.741, 10539.860, 367.142, 52836.289 23/09/25,01:15:15,17,08,1, 11.9,1,1, 8.741, 10539.860, 367.157, 52836.298 23/09/25,01:15:15,18,08,1, 11.9,1,1, 8.741, 10539.854, 367.133, 52836.306 23/09/25,01:15:15,19,08,1, 11.9,1,1, 8.741, 10539.844, 367.146, 52836.323 23/09/25,01:15:16,00,07,1, 11.9,1,1, 8.742, 10539.844, 367.146, 52836.323 23/09/25,01:15:16,01,07,1, 11.9,1,1, 8.742, 10539.820, 367.141, 52836.354 23/09/25,01:15:16,02,07,1, 11.9,1,1, 8.742, 10539.817, 367.152, 52836.362 23/09/25,01:15:16,03,07,1, 11.9,1,1, 8.742, 10539.823, 367.106, 52836.329 23/09/25,01:15:16,04,07,1, 11.9,1,1, 8.742, 10539.821, 367.110, 52836.375 23/09/25,01:15:16,05,07,1, 11.9,1,1, 8.742, 10539.796, 367.112, 52836.368 23/09/25,01:15:16,06,07,1, 11.9,1,1, 8.742, 10539.799, 367.123, 52836.355 23/09/25,01:15:16,07,07,1, 11.9,1,1, 8.742, 10539.767, 367.088, 52836.368 23/09/25,01:15:16,08,07,1, 11.9,1,1, 8.742, 10539.785, 367.085, 52836.319 23/09/25,01:15:16,09,07,1, 11.9,1,1, 8.742, 10539.775, 367.117, 52836.354 23/09/25,01:15:16,10,07,1, 11.9,1,1, 8.742, 10539.772, 367.079, 52836.348 23/09/25,01:15:16,11,07,1, 11.9,1,1, 8.742, 10539.788, 367.064, 52836.342 23/09/25,01:15:16,12,07,1, 11.9,1,1, 8.742, 10539.769, 367.078, 52836.366 23/09/25,01:15:16,13,07,1, 11.9,1,1, 8.742, 10539.745, 367.062, 52836.350 23/09/25,01:15:16,14,07,1, 11.9,1,1, 8.742, 10539.736, 367.059, 52836.350 23/09/25,01:15:16,15,07,1, 11.9,1,1, 8.742, 10539.747, 367.062, 52836.399 23/09/25,01:15:16,16,07,1, 11.9,1,1, 8.742, 10539.732, 367.053, 52836.355 23/09/25,01:15:16,17,07,1, 11.9,1,1, 8.742, 10539.741, 367.047, 52836.371 23/09/25,01:15:16,18,07,1, 11.9,1,1, 8.742, 10539.704, 367.061, 52836.363 23/09/25,01:15:16,19,07,1, 11.9,1,1, 8.742, 10539.715, 367.016, 52836.411 23/09/25,01:15:17,00,08,1, 11.9,1,1, 8.741, 10539.711, 367.016, 52836.411 23/09/25,01:15:17,01,08,1, 11.9,1,1, 8.741, 10539.738, 367.029, 52836.414 23/09/25,01:15:17,02,08,1, 11.9,1,1, 8.741, 10539.691, 367.017, 52836.391 23/09/25,01:15:17,03,08,1, 11.9,1,1, 8.741, 10539.713, 366.999, 52836.417 23/09/25,01:15:17,04,08,1, 11.9,1,1, 8.741, 10539.701, 367.001, 52836.434 23/09/25,01:15:17,05,08,1, 11.9,1,1, 8.741, 10539.686, 367.011, 52836.397 23/09/25,01:15:17,06,08,1, 11.9,1,1, 8.741, 10539.666, 366.997, 52836.433 23/09/25,01:15:17,07,08,1, 11.9,1,1, 8.741, 10539.686, 366.990, 52836.399 23/09/25,01:15:17,08,08,1, 11.9,1,1, 8.741, 10539.662, 366.992, 52836.425 23/09/25,01:15:17,09,08,1, 11.9,1,1, 8.741, 10539.669, 367.005, 52836.401 23/09/25,01:15:17,10,08,1, 11.9,1,1, 8.741, 10539.680, 366.966, 52836.405 23/09/25,01:15:17,11,08,1, 11.9,1,1, 8.741, 10539.653, 366.977, 52836.440 23/09/25,01:15:17,12,08,1, 11.9,1,1, 8.741, 10539.680, 366.968, 52836.421 23/09/25,01:15:17,13,08,1, 11.9,1,1, 8.741, 10539.664, 366.979, 52836.446 23/09/25,01:15:17,14,08,1, 11.9,1,1, 8.741, 10539.669, 366.983, 52836.463 23/09/25,01:15:17,15,08,1, 11.9,1,1, 8.741, 10539.637, 366.950, 52836.474 23/09/25,01:15:17,16,08,1, 11.9,1,1, 8.741, 10539.640, 366.966, 52836.429 23/09/25,01:15:17,17,08,1, 11.9,1,1, 8.741, 10539.628, 366.956, 52836.463 23/09/25,01:15:17,18,08,1, 11.9,1,1, 8.741, 10539.637, 366.934, 52836.459 23/09/25,01:15:17,19,08,1, 11.9,1,1, 8.741, 10539.614, 366.920, 52836.458 23/09/25,01:15:18,00,07,1, 12.0,1,1, 8.737, 10539.610, 366.920, 52836.458 23/09/25,01:15:18,01,07,1, 12.0,1,1, 8.737, 10539.609, 366.902, 52836.441 23/09/25,01:15:18,02,07,1, 12.0,1,1, 8.737, 10539.612, 366.884, 52836.477 23/09/25,01:15:18,03,07,1, 12.0,1,1, 8.737, 10539.580, 366.898, 52836.469 23/09/25,01:15:18,04,07,1, 12.0,1,1, 8.737, 10539.581, 366.896, 52836.502 23/09/25,01:15:18,05,07,1, 12.0,1,1, 8.737, 10539.589, 366.883, 52836.463 23/09/25,01:15:18,06,07,1, 12.0,1,1, 8.737, 10539.593, 366.887, 52836.477 23/09/25,01:15:18,07,07,1, 12.0,1,1, 8.737, 10539.572, 366.863, 52836.446 23/09/25,01:15:18,08,07,1, 12.0,1,1, 8.737, 10539.568, 366.863, 52836.473 23/09/25,01:15:18,09,07,1, 12.0,1,1, 8.737, 10539.575, 366.876, 52836.465 23/09/25,01:15:18,10,07,1, 12.0,1,1, 8.737, 10539.559, 366.865, 52836.442 23/09/25,01:15:18,11,07,1, 12.0,1,1, 8.737, 10539.582, 366.859, 52836.500 23/09/25,01:15:18,12,07,1, 12.0,1,1, 8.737, 10539.553, 366.845, 52836.505 23/09/25,01:15:18,13,07,1, 12.0,1,1, 8.737, 10539.557, 366.840, 52836.492 23/09/25,01:15:18,14,07,1, 12.0,1,1, 8.737, 10539.553, 366.846, 52836.461 23/09/25,01:15:18,15,07,1, 12.0,1,1, 8.737, 10539.551, 366.830, 52836.487 23/09/25,01:15:18,16,07,1, 12.0,1,1, 8.737, 10539.529, 366.847, 52836.502 23/09/25,01:15:18,17,07,1, 12.0,1,1, 8.737, 10539.545, 366.809, 52836.542 23/09/25,01:15:18,18,07,1, 12.0,1,1, 8.737, 10539.547, 366.811, 52836.524 23/09/25,01:15:18,19,07,1, 12.0,1,1, 8.737, 10539.496, 366.806, 52836.756 23/09/25,01:15:19,00,08,1, 11.9,1,1, 8.737, 10539.494, 366.806, 52836.756 23/09/25,01:15:19,01,08,1, 11.9,1,1, 8.737, 10539.511, 366.787, 52836.592 23/09/25,01:15:19,02,08,1, 11.9,1,1, 8.737, 10539.515, 366.781, 52836.566 23/09/25,01:15:19,03,08,1, 11.9,1,1, 8.737, 10539.493, 366.786, 52836.532 23/09/25,01:15:19,04,08,1, 11.9,1,1, 8.737, 10539.510, 366.769, 52836.508 23/09/25,01:15:19,05,08,1, 11.9,1,1, 8.737, 10539.507, 366.768, 52836.521 23/09/25,01:15:19,06,08,1, 11.9,1,1, 8.737, 10539.513, 366.752, 52836.657 23/09/25,01:15:19,07,08,1, 11.9,1,1, 8.737, 10539.493, 366.747, 52836.473 23/09/25,01:15:19,08,08,1, 11.9,1,1, 8.737, 10539.478, 366.751, 52836.591 23/09/25,01:15:19,09,08,1, 11.9,1,1, 8.737, 10539.457, 366.746, 52836.533 23/09/25,01:15:19,10,08,1, 11.9,1,1, 8.737, 10539.461, 366.757, 52836.561 23/09/25,01:15:19,11,08,1, 11.9,1,1, 8.737, 10539.456, 366.746, 52836.557 23/09/25,01:15:19,12,08,1, 11.9,1,1, 8.737, 10539.466, 366.723, 52836.551 23/09/25,01:15:19,13,08,1, 11.9,1,1, 8.737, 10539.480, 366.743, 52836.540 23/09/25,01:15:19,14,08,1, 11.9,1,1, 8.737, 10539.474, 366.757, 52836.584 23/09/25,01:15:19,15,08,1, 11.9,1,1, 8.737, 10539.454, 366.720, 52836.551 23/09/25,01:15:19,16,08,1, 11.9,1,1, 8.737, 10539.467, 366.714, 52836.581 23/09/25,01:15:19,17,08,1, 11.9,1,1, 8.737, 10539.462, 366.715, 52836.589 23/09/25,01:15:19,18,08,1, 11.9,1,1, 8.737, 10539.449, 366.723, 52836.562 23/09/25,01:15:19,19,08,1, 11.9,1,1, 8.737, 10539.421, 366.720, 52836.672 23/09/25,01:15:20,00,08,1, 11.8,1,1, 8.741, 10539.418, 366.720, 52836.672 23/09/25,01:15:20,01,08,1, 11.8,1,1, 8.741, 10539.407, 366.698, 52836.548 23/09/25,01:15:20,02,08,1, 11.8,1,1, 8.741, 10539.438, 366.681, 52836.648 23/09/25,01:15:20,03,08,1, 11.8,1,1, 8.741, 10539.425, 366.649, 52836.577 23/09/25,01:15:20,04,08,1, 11.8,1,1, 8.741, 10539.419, 366.659, 52836.587 23/09/25,01:15:20,05,08,1, 11.8,1,1, 8.741, 10539.433, 366.659, 52836.640 23/09/25,01:15:20,06,08,1, 11.8,1,1, 8.741, 10539.429, 366.673, 52836.601 23/09/25,01:15:20,07,08,1, 11.8,1,1, 8.741, 10539.423, 366.674, 52836.604 23/09/25,01:15:20,08,08,1, 11.8,1,1, 8.741, 10539.433, 366.644, 52836.642 23/09/25,01:15:20,09,08,1, 11.8,1,1, 8.741, 10539.410, 366.636, 52836.614 23/09/25,01:15:20,10,08,1, 11.8,1,1, 8.741, 10539.400, 366.644, 52836.648 23/09/25,01:15:20,11,08,1, 11.8,1,1, 8.741, 10539.402, 366.616, 52836.626 23/09/25,01:15:20,12,08,1, 11.8,1,1, 8.741, 10539.407, 366.630, 52836.617 23/09/25,01:15:20,13,08,1, 11.8,1,1, 8.741, 10539.399, 366.627, 52836.628 23/09/25,01:15:20,14,08,1, 11.8,1,1, 8.741, 10539.383, 366.641, 52836.673 23/09/25,01:15:20,15,08,1, 11.8,1,1, 8.741, 10539.380, 366.629, 52836.688 23/09/25,01:15:20,16,08,1, 11.8,1,1, 8.741, 10539.396, 366.635, 52836.657 23/09/25,01:15:20,17,08,1, 11.8,1,1, 8.741, 10539.413, 366.626, 52836.669 23/09/25,01:15:20,18,08,1, 11.8,1,1, 8.741, 10539.392, 366.620, 52836.668 23/09/25,01:15:20,19,08,1, 11.8,1,1, 8.741, 10539.377, 366.596, 52836.726 23/09/25,01:15:21,00,08,1, 11.9,1,1, 8.741, 10539.377, 366.596, 52836.726 23/09/25,01:15:21,01,08,1, 11.9,1,1, 8.741, 10539.393, 366.593, 52836.702 23/09/25,01:15:21,02,08,1, 11.9,1,1, 8.741, 10539.398, 366.569, 52836.710 23/09/25,01:15:21,03,08,1, 11.9,1,1, 8.741, 10539.390, 366.586, 52836.717 23/09/25,01:15:21,04,08,1, 11.9,1,1, 8.741, 10539.378, 366.586, 52836.703 23/09/25,01:15:21,05,08,1, 11.9,1,1, 8.741, 10539.361, 366.621, 52836.713 23/09/25,01:15:21,06,08,1, 11.9,1,1, 8.741, 10539.374, 366.603, 52836.720 23/09/25,01:15:21,07,08,1, 11.9,1,1, 8.741, 10539.391, 366.600, 52836.760 23/09/25,01:15:21,08,08,1, 11.9,1,1, 8.741, 10539.377, 366.579, 52836.731 23/09/25,01:15:21,09,08,1, 11.9,1,1, 8.741, 10539.371, 366.574, 52836.738 23/09/25,01:15:21,10,08,1, 11.9,1,1, 8.741, 10539.373, 366.574, 52836.774 23/09/25,01:15:21,11,08,1, 11.9,1,1, 8.741, 10539.346, 366.557, 52836.743 23/09/25,01:15:21,12,08,1, 11.9,1,1, 8.741, 10539.367, 366.574, 52836.750 23/09/25,01:15:21,13,08,1, 11.9,1,1, 8.741, 10539.362, 366.565, 52836.802 23/09/25,01:15:21,14,08,1, 11.9,1,1, 8.741, 10539.385, 366.541, 52836.764 23/09/25,01:15:21,15,08,1, 11.9,1,1, 8.741, 10539.360, 366.536, 52836.754 23/09/25,01:15:21,16,08,1, 11.9,1,1, 8.741, 10539.365, 366.536, 52836.771 23/09/25,01:15:21,17,08,1, 11.9,1,1, 8.741, 10539.343, 366.522, 52836.765 23/09/25,01:15:21,18,08,1, 11.9,1,1, 8.741, 10539.370, 366.557, 52836.757 23/09/25,01:15:21,19,08,1, 11.9,1,1, 8.741, 10539.379, 366.526, 52836.802 23/09/25,01:15:22,00,07,1, 11.9,1,1, 8.741, 10539.377, 366.526, 52836.802 23/09/25,01:15:22,01,07,1, 11.9,1,1, 8.741, 10539.353, 366.512, 52836.734 23/09/25,01:15:22,02,07,1, 11.9,1,1, 8.741, 10539.352, 366.519, 52836.788 23/09/25,01:15:22,03,07,1, 11.9,1,1, 8.741, 10539.329, 366.495, 52836.820 23/09/25,01:15:22,04,07,1, 11.9,1,1, 8.741, 10539.314, 366.476, 52836.835 23/09/25,01:15:22,05,07,1, 11.9,1,1, 8.741, 10539.345, 366.477, 52836.764 23/09/25,01:15:22,06,07,1, 11.9,1,1, 8.741, 10539.356, 366.481, 52836.753 23/09/25,01:15:22,07,07,1, 11.9,1,1, 8.741, 10539.321, 366.472, 52836.770 23/09/25,01:15:22,08,07,1, 11.9,1,1, 8.741, 10539.319, 366.468, 52836.769 23/09/25,01:15:22,09,07,1, 11.9,1,1, 8.741, 10539.321, 366.482, 52836.768 23/09/25,01:15:22,10,07,1, 11.9,1,1, 8.741, 10539.322, 366.479, 52836.807 23/09/25,01:15:22,11,07,1, 11.9,1,1, 8.741, 10539.328, 366.480, 52836.802 23/09/25,01:15:22,12,07,1, 11.9,1,1, 8.741, 10539.331, 366.474, 52836.810 23/09/25,01:15:22,13,07,1, 11.9,1,1, 8.741, 10539.326, 366.476, 52836.801 23/09/25,01:15:22,14,07,1, 11.9,1,1, 8.741, 10539.318, 366.460, 52836.801 23/09/25,01:15:22,15,07,1, 11.9,1,1, 8.741, 10539.332, 366.471, 52836.810 23/09/25,01:15:22,16,07,1, 11.9,1,1, 8.741, 10539.326, 366.442, 52836.789 23/09/25,01:15:22,17,07,1, 11.9,1,1, 8.741, 10539.334, 366.451, 52836.795 23/09/25,01:15:22,18,07,1, 11.9,1,1, 8.741, 10539.358, 366.448, 52836.835 23/09/25,01:15:22,19,07,1, 11.9,1,1, 8.741, 10539.333, 366.403, 52836.797 23/09/25,01:15:23,00,07,1, 11.8,1,1, 8.739, 10539.327, 366.403, 52836.797 23/09/25,01:15:23,01,07,1, 11.8,1,1, 8.739, 10539.323, 366.424, 52836.780 23/09/25,01:15:23,02,07,1, 11.8,1,1, 8.739, 10539.320, 366.421, 52836.801 23/09/25,01:15:23,03,07,1, 11.8,1,1, 8.739, 10539.358, 366.412, 52836.806 23/09/25,01:15:23,04,07,1, 11.8,1,1, 8.739, 10539.333, 366.400, 52836.824 23/09/25,01:15:23,05,07,1, 11.8,1,1, 8.739, 10539.326, 366.404, 52836.819 23/09/25,01:15:23,06,07,1, 11.8,1,1, 8.739, 10539.336, 366.412, 52836.895 23/09/25,01:15:23,07,07,1, 11.8,1,1, 8.739, 10539.329, 366.380, 52836.869 23/09/25,01:15:23,08,07,1, 11.8,1,1, 8.739, 10539.319, 366.400, 52836.860 23/09/25,01:15:23,09,07,1, 11.8,1,1, 8.739, 10539.320, 366.412, 52836.884 23/09/25,01:15:23,10,07,1, 11.8,1,1, 8.739, 10539.327, 366.373, 52836.889 23/09/25,01:15:23,11,07,1, 11.8,1,1, 8.739, 10539.301, 366.352, 52836.888 23/09/25,01:15:23,12,07,1, 11.8,1,1, 8.739, 10539.314, 366.379, 52836.895 23/09/25,01:15:23,13,07,1, 11.8,1,1, 8.739, 10539.322, 366.379, 52836.876 23/09/25,01:15:23,14,07,1, 11.8,1,1, 8.739, 10539.295, 366.349, 52836.873 23/09/25,01:15:23,15,07,1, 11.8,1,1, 8.739, 10539.338, 366.350, 52836.907 23/09/25,01:15:23,16,07,1, 11.8,1,1, 8.739, 10539.346, 366.360, 52836.914 23/09/25,01:15:23,17,07,1, 11.8,1,1, 8.739, 10539.313, 366.348, 52836.904 23/09/25,01:15:23,18,07,1, 11.8,1,1, 8.739, 10539.329, 366.355, 52836.895 23/09/25,01:15:23,19,07,1, 11.8,1,1, 8.739, 10539.331, 366.324, 52836.964 23/09/25,01:15:24,00,07,1, 11.8,1,1, 8.742, 10539.327, 366.324, 52836.964 23/09/25,01:15:24,01,07,1, 11.8,1,1, 8.742, 10539.310, 366.336, 52836.930 23/09/25,01:15:24,02,07,1, 11.8,1,1, 8.742, 10539.297, 366.329, 52836.889 23/09/25,01:15:24,03,07,1, 11.8,1,1, 8.742, 10539.333, 366.328, 52836.918 23/09/25,01:15:24,04,07,1, 11.8,1,1, 8.742, 10539.313, 366.317, 52836.897 23/09/25,01:15:24,05,07,1, 11.8,1,1, 8.742, 10539.313, 366.321, 52836.914 23/09/25,01:15:24,06,07,1, 11.8,1,1, 8.742, 10539.299, 366.306, 52836.917 23/09/25,01:15:24,07,07,1, 11.8,1,1, 8.742, 10539.298, 366.301, 52836.941 23/09/25,01:15:24,08,07,1, 11.8,1,1, 8.742, 10539.301, 366.301, 52836.935 23/09/25,01:15:24,09,07,1, 11.8,1,1, 8.742, 10539.314, 366.282, 52836.922 23/09/25,01:15:24,10,07,1, 11.8,1,1, 8.742, 10539.320, 366.287, 52836.937 23/09/25,01:15:24,11,07,1, 11.8,1,1, 8.742, 10539.339, 366.270, 52836.949 23/09/25,01:15:24,12,07,1, 11.8,1,1, 8.742, 10539.302, 366.274, 52836.919 23/09/25,01:15:24,13,07,1, 11.8,1,1, 8.742, 10539.311, 366.275, 52836.948 23/09/25,01:15:24,14,07,1, 11.8,1,1, 8.742, 10539.312, 366.267, 52836.950 23/09/25,01:15:24,15,07,1, 11.8,1,1, 8.742, 10539.304, 366.255, 52836.941 23/09/25,01:15:24,16,07,1, 11.8,1,1, 8.742, 10539.294, 366.281, 52836.982 23/09/25,01:15:24,17,07,1, 11.8,1,1, 8.742, 10539.306, 366.263, 52836.970 23/09/25,01:15:24,18,07,1, 11.8,1,1, 8.742, 10539.309, 366.225, 52836.959 23/09/25,01:15:24,19,07,1, 11.8,1,1, 8.742, 10539.291, 366.245, 52836.972 23/09/25,01:15:25,00,07,1, 11.9,1,1, 8.743, 10539.285, 366.245, 52836.972 23/09/25,01:15:25,01,07,1, 11.9,1,1, 8.743, 10539.296, 366.208, 52836.964 23/09/25,01:15:25,02,07,1, 11.9,1,1, 8.743, 10539.289, 366.246, 52836.971 23/09/25,01:15:25,03,07,1, 11.9,1,1, 8.743, 10539.269, 366.242, 52836.955 23/09/25,01:15:25,04,07,1, 11.9,1,1, 8.743, 10539.293, 366.222, 52836.944 23/09/25,01:15:25,05,07,1, 11.9,1,1, 8.743, 10539.274, 366.218, 52836.972 23/09/25,01:15:25,06,07,1, 11.9,1,1, 8.743, 10539.295, 366.220, 52836.972 23/09/25,01:15:25,07,07,1, 11.9,1,1, 8.743, 10539.291, 366.212, 52836.990 23/09/25,01:15:25,08,07,1, 11.9,1,1, 8.743, 10539.256, 366.190, 52836.983 23/09/25,01:15:25,09,07,1, 11.9,1,1, 8.743, 10539.276, 366.172, 52836.959 23/09/25,01:15:25,10,07,1, 11.9,1,1, 8.743, 10539.276, 366.167, 52836.989 23/09/25,01:15:25,11,07,1, 11.9,1,1, 8.743, 10539.289, 366.185, 52836.963 23/09/25,01:15:25,12,07,1, 11.9,1,1, 8.743, 10539.294, 366.171, 52836.969 23/09/25,01:15:25,13,07,1, 11.9,1,1, 8.743, 10539.291, 366.170, 52836.950 23/09/25,01:15:25,14,07,1, 11.9,1,1, 8.743, 10539.261, 366.167, 52836.994 23/09/25,01:15:25,15,07,1, 11.9,1,1, 8.743, 10539.282, 366.172, 52837.019 23/09/25,01:15:25,16,07,1, 11.9,1,1, 8.743, 10539.259, 366.173, 52836.982 23/09/25,01:15:25,17,07,1, 11.9,1,1, 8.743, 10539.283, 366.149, 52836.988 23/09/25,01:15:25,18,07,1, 11.9,1,1, 8.743, 10539.277, 366.154, 52837.009 23/09/25,01:15:25,19,07,1, 11.9,1,1, 8.743, 10539.272, 366.149, 52836.988 23/09/25,01:15:26,00,07,1, 11.8,1,1, 8.743, 10539.268, 366.149, 52836.988 23/09/25,01:15:26,01,07,1, 11.8,1,1, 8.743, 10539.271, 366.126, 52837.020 23/09/25,01:15:26,02,07,1, 11.8,1,1, 8.743, 10539.264, 366.141, 52837.004 23/09/25,01:15:26,03,07,1, 11.8,1,1, 8.743, 10539.280, 366.123, 52837.041 23/09/25,01:15:26,04,07,1, 11.8,1,1, 8.743, 10539.253, 366.136, 52837.056 23/09/25,01:15:26,05,07,1, 11.8,1,1, 8.743, 10539.230, 366.127, 52837.011 23/09/25,01:15:26,06,07,1, 11.8,1,1, 8.743, 10539.252, 366.110, 52837.054 23/09/25,01:15:26,07,07,1, 11.8,1,1, 8.743, 10539.239, 366.113, 52837.057 23/09/25,01:15:26,08,07,1, 11.8,1,1, 8.743, 10539.261, 366.116, 52837.053 23/09/25,01:15:26,09,07,1, 11.8,1,1, 8.743, 10539.248, 366.096, 52837.034 23/09/25,01:15:26,10,07,1, 11.8,1,1, 8.743, 10539.245, 366.091, 52837.034 23/09/25,01:15:26,11,07,1, 11.8,1,1, 8.743, 10539.257, 366.095, 52837.058 23/09/25,01:15:26,12,07,1, 11.8,1,1, 8.743, 10539.245, 366.075, 52837.029 23/09/25,01:15:26,13,07,1, 11.8,1,1, 8.743, 10539.239, 366.089, 52837.062 23/09/25,01:15:26,14,07,1, 11.8,1,1, 8.743, 10539.240, 366.085, 52837.069 23/09/25,01:15:26,15,07,1, 11.8,1,1, 8.743, 10539.236, 366.066, 52837.065 23/09/25,01:15:26,16,07,1, 11.8,1,1, 8.743, 10539.242, 366.080, 52837.055 23/09/25,01:15:26,17,07,1, 11.8,1,1, 8.743, 10539.264, 366.065, 52837.108 23/09/25,01:15:26,18,07,1, 11.8,1,1, 8.743, 10539.250, 366.076, 52837.139 23/09/25,01:15:26,19,07,1, 11.8,1,1, 8.743, 10539.232, 366.060, 52837.103 23/09/25,01:15:27,00,07,1, 11.8,1,1, 8.738, 10539.227, 366.060, 52837.103 23/09/25,01:15:27,01,07,1, 11.8,1,1, 8.738, 10539.244, 366.039, 52837.066 23/09/25,01:15:27,02,07,1, 11.8,1,1, 8.738, 10539.261, 366.048, 52837.092 23/09/25,01:15:27,03,07,1, 11.8,1,1, 8.738, 10539.235, 366.063, 52837.140 23/09/25,01:15:27,04,07,1, 11.8,1,1, 8.738, 10539.234, 366.040, 52837.111 23/09/25,01:15:27,05,07,1, 11.8,1,1, 8.738, 10539.218, 366.061, 52837.165 23/09/25,01:15:27,06,07,1, 11.8,1,1, 8.738, 10539.237, 366.016, 52837.100 23/09/25,01:15:27,07,07,1, 11.8,1,1, 8.738, 10539.232, 366.044, 52837.112 23/09/25,01:15:27,08,07,1, 11.8,1,1, 8.738, 10539.231, 366.008, 52837.089 23/09/25,01:15:27,09,07,1, 11.8,1,1, 8.738, 10539.210, 365.989, 52837.088 23/09/25,01:15:27,10,07,1, 11.8,1,1, 8.738, 10539.220, 365.992, 52837.108 23/09/25,01:15:27,11,07,1, 11.8,1,1, 8.738, 10539.229, 365.984, 52837.130 23/09/25,01:15:27,12,07,1, 11.8,1,1, 8.738, 10539.215, 365.983, 52837.151 23/09/25,01:15:27,13,07,1, 11.8,1,1, 8.738, 10539.204, 365.959, 52837.084 23/09/25,01:15:27,14,07,1, 11.8,1,1, 8.738, 10539.223, 365.972, 52837.076 23/09/25,01:15:27,15,07,1, 11.8,1,1, 8.738, 10539.234, 365.964, 52837.129 23/09/25,01:15:27,16,07,1, 11.8,1,1, 8.738, 10539.205, 365.942, 52837.142 23/09/25,01:15:27,17,07,1, 11.8,1,1, 8.738, 10539.211, 365.950, 52837.116 23/09/25,01:15:27,18,07,1, 11.8,1,1, 8.738, 10539.216, 365.957, 52837.140 23/09/25,01:15:27,19,07,1, 11.8,1,1, 8.738, 10539.193, 365.966, 52837.103 23/09/25,01:15:28,00,07,1, 11.9,1,1, 8.738, 10539.185, 365.966, 52837.103 23/09/25,01:15:28,01,07,1, 11.9,1,1, 8.738, 10539.180, 365.931, 52837.150 23/09/25,01:15:28,02,07,1, 11.9,1,1, 8.738, 10539.198, 365.921, 52837.150 23/09/25,01:15:28,03,07,1, 11.9,1,1, 8.738, 10539.207, 365.918, 52837.161 23/09/25,01:15:28,04,07,1, 11.9,1,1, 8.738, 10539.191, 365.907, 52837.162 23/09/25,01:15:28,05,07,1, 11.9,1,1, 8.738, 10539.177, 365.900, 52837.138 23/09/25,01:15:28,06,07,1, 11.9,1,1, 8.738, 10539.193, 365.883, 52837.155 23/09/25,01:15:28,07,07,1, 11.9,1,1, 8.738, 10539.187, 365.873, 52837.186 23/09/25,01:15:28,08,07,1, 11.9,1,1, 8.738, 10539.196, 365.895, 52837.180 23/09/25,01:15:28,09,07,1, 11.9,1,1, 8.738, 10539.168, 365.866, 52837.161 23/09/25,01:15:28,10,07,1, 11.9,1,1, 8.738, 10539.197, 365.862, 52837.172 23/09/25,01:15:28,11,07,1, 11.9,1,1, 8.738, 10539.182, 365.878, 52837.183 23/09/25,01:15:28,12,07,1, 11.9,1,1, 8.738, 10539.164, 365.874, 52837.173 23/09/25,01:15:28,13,07,1, 11.9,1,1, 8.738, 10539.175, 365.890, 52837.166 23/09/25,01:15:28,14,07,1, 11.9,1,1, 8.738, 10539.175, 365.870, 52837.174 23/09/25,01:15:28,15,07,1, 11.9,1,1, 8.738, 10539.177, 365.850, 52837.154 23/09/25,01:15:28,16,07,1, 11.9,1,1, 8.738, 10539.168, 365.855, 52837.180 23/09/25,01:15:28,17,07,1, 11.9,1,1, 8.738, 10539.176, 365.842, 52837.173 23/09/25,01:15:28,18,07,1, 11.9,1,1, 8.738, 10539.164, 365.864, 52837.214 23/09/25,01:15:28,19,07,1, 11.9,1,1, 8.738, 10539.184, 365.834, 52837.187 23/09/25,01:15:29,00,06,1, 11.9,1,1, 8.741, 10539.176, 365.834, 52837.187 23/09/25,01:15:29,01,06,1, 11.9,1,1, 8.741, 10539.181, 365.833, 52837.164 23/09/25,01:15:29,02,06,1, 11.9,1,1, 8.741, 10539.157, 365.829, 52837.192 23/09/25,01:15:29,03,06,1, 11.9,1,1, 8.741, 10539.159, 365.827, 52837.200 23/09/25,01:15:29,04,06,1, 11.9,1,1, 8.741, 10539.160, 365.822, 52837.210 23/09/25,01:15:29,05,06,1, 11.9,1,1, 8.741, 10539.130, 365.790, 52837.217 23/09/25,01:15:29,06,06,1, 11.9,1,1, 8.741, 10539.143, 365.801, 52837.201 23/09/25,01:15:29,07,06,1, 11.9,1,1, 8.741, 10539.143, 365.823, 52837.233 23/09/25,01:15:29,08,06,1, 11.9,1,1, 8.741, 10539.164, 365.777, 52837.230 23/09/25,01:15:29,09,06,1, 11.9,1,1, 8.741, 10539.144, 365.786, 52837.253 23/09/25,01:15:29,10,06,1, 11.9,1,1, 8.741, 10539.136, 365.774, 52837.215 23/09/25,01:15:29,11,06,1, 11.9,1,1, 8.741, 10539.157, 365.789, 52837.213 23/09/25,01:15:29,12,06,1, 11.9,1,1, 8.741, 10539.143, 365.768, 52837.260 23/09/25,01:15:29,13,06,1, 11.9,1,1, 8.741, 10539.156, 365.741, 52837.238 23/09/25,01:15:29,14,06,1, 11.9,1,1, 8.741, 10539.138, 365.744, 52837.253 23/09/25,01:15:29,15,06,1, 11.9,1,1, 8.741, 10539.153, 365.740, 52837.266 23/09/25,01:15:29,16,06,1, 11.9,1,1, 8.741, 10539.142, 365.713, 52837.259 23/09/25,01:15:29,17,06,1, 11.9,1,1, 8.741, 10539.132, 365.720, 52837.261 23/09/25,01:15:29,18,06,1, 11.9,1,1, 8.741, 10539.126, 365.733, 52837.375 23/09/25,01:15:29,19,06,1, 11.9,1,1, 8.741, 10539.154, 365.721, 52837.221 23/09/25,01:15:30,00,07,1, 11.9,1,1, 8.742, 10539.151, 365.721, 52837.221 23/09/25,01:15:30,01,07,1, 11.9,1,1, 8.742, 10539.154, 365.700, 52837.231 23/09/25,01:15:30,02,07,1, 11.9,1,1, 8.742, 10539.126, 365.699, 52837.230 23/09/25,01:15:30,03,07,1, 11.9,1,1, 8.742, 10539.160, 365.700, 52837.239 23/09/25,01:15:30,04,07,1, 11.9,1,1, 8.742, 10539.122, 365.680, 52837.236 23/09/25,01:15:30,05,07,1, 11.9,1,1, 8.742, 10539.148, 365.692, 52837.268 23/09/25,01:15:30,06,07,1, 11.9,1,1, 8.742, 10539.124, 365.692, 52837.279 23/09/25,01:15:30,07,07,1, 11.9,1,1, 8.742, 10539.122, 365.690, 52837.265 23/09/25,01:15:30,08,07,1, 11.9,1,1, 8.742, 10539.131, 365.679, 52837.309 23/09/25,01:15:30,09,07,1, 11.9,1,1, 8.742, 10539.135, 365.688, 52837.317 23/09/25,01:15:30,10,07,1, 11.9,1,1, 8.742, 10539.159, 365.683, 52837.417 23/09/25,01:15:30,11,07,1, 11.9,1,1, 8.742, 10539.096, 365.662, 52837.254 23/09/25,01:15:30,12,07,1, 11.9,1,1, 8.742, 10539.094, 365.657, 52837.339 23/09/25,01:15:30,13,07,1, 11.9,1,1, 8.742, 10539.104, 365.679, 52837.317 23/09/25,01:15:30,14,07,1, 11.9,1,1, 8.742, 10539.099, 365.653, 52837.297 23/09/25,01:15:30,15,07,1, 11.9,1,1, 8.742, 10539.127, 365.640, 52837.248 23/09/25,01:15:30,16,07,1, 11.9,1,1, 8.742, 10539.109, 365.637, 52837.297 23/09/25,01:15:30,17,07,1, 11.9,1,1, 8.742, 10539.090, 365.644, 52837.332 23/09/25,01:15:30,18,07,1, 11.9,1,1, 8.742, 10539.113, 365.629, 52837.323 23/09/25,01:15:30,19,07,1, 11.9,1,1, 8.742, 10539.106, 365.630, 52837.330 23/09/25,01:15:31,00,08,1, 11.9,1,1, 8.739, 10539.101, 365.630, 52837.330 23/09/25,01:15:31,01,08,1, 11.9,1,1, 8.739, 10539.111, 365.643, 52837.328 23/09/25,01:15:31,02,08,1, 11.9,1,1, 8.739, 10539.089, 365.616, 52837.297 23/09/25,01:15:31,03,08,1, 11.9,1,1, 8.739, 10539.076, 365.634, 52837.320 23/09/25,01:15:31,04,08,1, 11.9,1,1, 8.739, 10539.091, 365.606, 52837.329 23/09/25,01:15:31,05,08,1, 11.9,1,1, 8.739, 10539.115, 365.588, 52837.327 23/09/25,01:15:31,06,08,1, 11.9,1,1, 8.739, 10539.079, 365.582, 52837.314 23/09/25,01:15:31,07,08,1, 11.9,1,1, 8.739, 10539.086, 365.586, 52837.332 23/09/25,01:15:31,08,08,1, 11.9,1,1, 8.739, 10539.096, 365.599, 52837.336 23/09/25,01:15:31,09,08,1, 11.9,1,1, 8.739, 10539.100, 365.570, 52837.361 23/09/25,01:15:31,10,08,1, 11.9,1,1, 8.739, 10539.094, 365.576, 52837.374 23/09/25,01:15:31,11,08,1, 11.9,1,1, 8.739, 10539.089, 365.592, 52837.387 23/09/25,01:15:31,12,08,1, 11.9,1,1, 8.739, 10539.123, 365.585, 52837.386 23/09/25,01:15:31,13,08,1, 11.9,1,1, 8.739, 10539.074, 365.560, 52837.340 23/09/25,01:15:31,14,08,1, 11.9,1,1, 8.739, 10539.095, 365.575, 52837.390 23/09/25,01:15:31,15,08,1, 11.9,1,1, 8.739, 10539.065, 365.551, 52837.398 23/09/25,01:15:31,16,08,1, 11.9,1,1, 8.739, 10539.088, 365.573, 52837.417 23/09/25,01:15:31,17,08,1, 11.9,1,1, 8.739, 10539.081, 365.539, 52837.384 23/09/25,01:15:31,18,08,1, 11.9,1,1, 8.739, 10539.083, 365.557, 52837.400 23/09/25,01:15:31,19,08,1, 11.9,1,1, 8.739, 10539.079, 365.566, 52837.407 23/09/25,01:15:32,00,08,1, 11.9,1,1, 8.740, 10539.076, 365.566, 52837.407 23/09/25,01:15:32,01,08,1, 11.9,1,1, 8.740, 10539.067, 365.534, 52837.421 23/09/25,01:15:32,02,08,1, 11.9,1,1, 8.740, 10539.057, 365.544, 52837.429 23/09/25,01:15:32,03,08,1, 11.9,1,1, 8.740, 10539.083, 365.558, 52837.431 23/09/25,01:15:32,04,08,1, 11.9,1,1, 8.740, 10539.074, 365.523, 52837.463 23/09/25,01:15:32,05,08,1, 11.9,1,1, 8.740, 10539.069, 365.555, 52837.455 23/09/25,01:15:32,06,08,1, 11.9,1,1, 8.740, 10539.032, 365.532, 52837.447 23/09/25,01:15:32,07,08,1, 11.9,1,1, 8.740, 10539.054, 365.542, 52837.437 23/09/25,01:15:32,08,08,1, 11.9,1,1, 8.740, 10539.056, 365.528, 52837.452 23/09/25,01:15:32,09,08,1, 11.9,1,1, 8.740, 10539.051, 365.510, 52837.450 23/09/25,01:15:32,10,08,1, 11.9,1,1, 8.740, 10539.043, 365.528, 52837.502 23/09/25,01:15:32,11,08,1, 11.9,1,1, 8.740, 10539.065, 365.514, 52837.467 23/09/25,01:15:32,12,08,1, 11.9,1,1, 8.740, 10539.049, 365.526, 52837.486 23/09/25,01:15:32,13,08,1, 11.9,1,1, 8.740, 10539.027, 365.507, 52837.489 23/09/25,01:15:32,14,08,1, 11.9,1,1, 8.740, 10539.060, 365.505, 52837.450 23/09/25,01:15:32,15,08,1, 11.9,1,1, 8.740, 10539.039, 365.495, 52837.478 23/09/25,01:15:32,16,08,1, 11.9,1,1, 8.740, 10539.048, 365.508, 52837.463 23/09/25,01:15:32,17,08,1, 11.9,1,1, 8.740, 10539.050, 365.478, 52837.459 23/09/25,01:15:32,18,08,1, 11.9,1,1, 8.740, 10539.032, 365.491, 52837.478 23/09/25,01:15:32,19,08,1, 11.9,1,1, 8.740, 10539.000, 365.483, 52837.465 23/09/25,01:15:33,00,08,1, 11.8,1,1, 8.739, 10538.993, 365.483, 52837.465 23/09/25,01:15:33,01,08,1, 11.8,1,1, 8.739, 10539.027, 365.490, 52837.436 23/09/25,01:15:33,02,08,1, 11.8,1,1, 8.739, 10538.999, 365.478, 52837.465 23/09/25,01:15:33,03,08,1, 11.8,1,1, 8.739, 10539.013, 365.486, 52837.502 23/09/25,01:15:33,04,08,1, 11.8,1,1, 8.739, 10538.979, 365.476, 52837.494 23/09/25,01:15:33,05,08,1, 11.8,1,1, 8.739, 10539.007, 365.445, 52837.488 23/09/25,01:15:33,06,08,1, 11.8,1,1, 8.739, 10539.018, 365.456, 52837.496 23/09/25,01:15:33,07,08,1, 11.8,1,1, 8.739, 10538.993, 365.438, 52837.489 23/09/25,01:15:33,08,08,1, 11.8,1,1, 8.739, 10539.006, 365.428, 52837.520 23/09/25,01:15:33,09,08,1, 11.8,1,1, 8.739, 10539.000, 365.428, 52837.488 23/09/25,01:15:33,10,08,1, 11.8,1,1, 8.739, 10539.029, 365.401, 52837.235 23/09/25,01:15:33,11,08,1, 11.8,1,1, 8.739, 10538.956, 365.445, 52837.578 23/09/25,01:15:33,12,08,1, 11.8,1,1, 8.739, 10538.990, 365.450, 52837.593 23/09/25,01:15:33,13,08,1, 11.8,1,1, 8.739, 10538.970, 365.421, 52837.528 23/09/25,01:15:33,14,08,1, 11.8,1,1, 8.739, 10538.972, 365.411, 52837.525 23/09/25,01:15:33,15,08,1, 11.8,1,1, 8.739, 10538.966, 365.431, 52837.573 23/09/25,01:15:33,16,08,1, 11.8,1,1, 8.739, 10539.000, 365.417, 52837.554 23/09/25,01:15:33,17,08,1, 11.8,1,1, 8.739, 10538.969, 365.420, 52837.564 23/09/25,01:15:33,18,08,1, 11.8,1,1, 8.739, 10538.968, 365.414, 52837.578 23/09/25,01:15:33,19,08,1, 11.8,1,1, 8.739, 10538.965, 365.417, 52837.584 23/09/25,01:15:34,00,07,1, 11.9,1,1, 8.739, 10538.960, 365.417, 52837.584 23/09/25,01:15:34,01,07,1, 11.9,1,1, 8.739, 10538.966, 365.362, 52837.566 23/09/25,01:15:34,02,07,1, 11.9,1,1, 8.739, 10539.000, 365.389, 52837.533 23/09/25,01:15:34,03,07,1, 11.9,1,1, 8.739, 10538.958, 365.376, 52837.557 23/09/25,01:15:34,04,07,1, 11.9,1,1, 8.739, 10538.980, 365.388, 52837.560 23/09/25,01:15:34,05,07,1, 11.9,1,1, 8.739, 10538.921, 365.410, 52837.579 23/09/25,01:15:34,06,07,1, 11.9,1,1, 8.739, 10538.934, 365.416, 52837.542 23/09/25,01:15:34,07,07,1, 11.9,1,1, 8.739, 10538.951, 365.396, 52837.551 23/09/25,01:15:34,08,07,1, 11.9,1,1, 8.739, 10538.966, 365.375, 52837.610 23/09/25,01:15:34,09,07,1, 11.9,1,1, 8.739, 10538.941, 365.391, 52837.575 23/09/25,01:15:34,10,07,1, 11.9,1,1, 8.739, 10538.935, 365.366, 52837.574 23/09/25,01:15:34,11,07,1, 11.9,1,1, 8.739, 10538.942, 365.380, 52837.637 23/09/25,01:15:34,12,07,1, 11.9,1,1, 8.739, 10538.941, 365.378, 52837.624 23/09/25,01:15:34,13,07,1, 11.9,1,1, 8.739, 10538.923, 365.364, 52837.594 23/09/25,01:15:34,14,07,1, 11.9,1,1, 8.739, 10538.956, 365.362, 52837.573 23/09/25,01:15:34,15,07,1, 11.9,1,1, 8.739, 10538.917, 365.364, 52837.608 23/09/25,01:15:34,16,07,1, 11.9,1,1, 8.739, 10538.904, 365.365, 52837.653 23/09/25,01:15:34,17,07,1, 11.9,1,1, 8.739, 10538.935, 365.348, 52837.638 23/09/25,01:15:34,18,07,1, 11.9,1,1, 8.739, 10538.925, 365.350, 52837.657 23/09/25,01:15:34,19,07,1, 11.9,1,1, 8.739, 10538.910, 365.356, 52837.679 23/09/25,01:15:35,00,08,1, 11.9,1,1, 8.738, 10538.909, 365.356, 52837.679 23/09/25,01:15:35,01,08,1, 11.9,1,1, 8.738, 10538.923, 365.337, 52837.630 23/09/25,01:15:35,02,08,1, 11.9,1,1, 8.738, 10538.923, 365.333, 52837.646 23/09/25,01:15:35,03,08,1, 11.9,1,1, 8.738, 10538.895, 365.350, 52837.639 23/09/25,01:15:35,04,08,1, 11.9,1,1, 8.738, 10538.885, 365.353, 52837.677 23/09/25,01:15:35,05,08,1, 11.9,1,1, 8.738, 10538.888, 365.318, 52837.643 23/09/25,01:15:35,06,08,1, 11.9,1,1, 8.738, 10538.893, 365.321, 52837.653 23/09/25,01:15:35,07,08,1, 11.9,1,1, 8.738, 10538.885, 365.328, 52837.645 23/09/25,01:15:35,08,08,1, 11.9,1,1, 8.738, 10538.884, 365.311, 52837.637 23/09/25,01:15:35,09,08,1, 11.9,1,1, 8.738, 10538.915, 365.314, 52837.648 23/09/25,01:15:35,10,08,1, 11.9,1,1, 8.738, 10538.868, 365.305, 52837.730 23/09/25,01:15:35,11,08,1, 11.9,1,1, 8.738, 10538.885, 365.278, 52837.588 23/09/25,01:15:35,12,08,1, 11.9,1,1, 8.738, 10538.893, 365.325, 52837.649 23/09/25,01:15:35,13,08,1, 11.9,1,1, 8.738, 10538.891, 365.312, 52837.618 23/09/25,01:15:35,14,08,1, 11.9,1,1, 8.738, 10538.886, 365.309, 52837.668 23/09/25,01:15:35,15,08,1, 11.9,1,1, 8.738, 10538.876, 365.287, 52837.666 23/09/25,01:15:35,16,08,1, 11.9,1,1, 8.738, 10538.889, 365.284, 52837.648 23/09/25,01:15:35,17,08,1, 11.9,1,1, 8.738, 10538.886, 365.261, 52837.671 23/09/25,01:15:35,18,08,1, 11.9,1,1, 8.738, 10538.880, 365.267, 52837.674 23/09/25,01:15:35,19,08,1, 11.9,1,1, 8.738, 10538.876, 365.274, 52837.674 23/09/25,01:15:36,00,07,1, 11.9,1,1, 8.739, 10538.868, 365.274, 52837.674 23/09/25,01:15:36,01,07,1, 11.9,1,1, 8.739, 10538.871, 365.276, 52837.668 23/09/25,01:15:36,02,07,1, 11.9,1,1, 8.739, 10538.865, 365.258, 52837.645 23/09/25,01:15:36,03,07,1, 11.9,1,1, 8.739, 10538.864, 365.232, 52837.708 23/09/25,01:15:36,04,07,1, 11.9,1,1, 8.739, 10538.876, 365.250, 52837.718 23/09/25,01:15:36,05,07,1, 11.9,1,1, 8.739, 10538.860, 365.239, 52837.691 23/09/25,01:15:36,06,07,1, 11.9,1,1, 8.739, 10538.845, 365.245, 52837.690 23/09/25,01:15:36,07,07,1, 11.9,1,1, 8.739, 10538.874, 365.246, 52837.686 23/09/25,01:15:36,08,07,1, 11.9,1,1, 8.739, 10538.873, 365.231, 52837.693 23/09/25,01:15:36,09,07,1, 11.9,1,1, 8.739, 10538.856, 365.221, 52837.725 23/09/25,01:15:36,10,07,1, 11.9,1,1, 8.739, 10538.861, 365.234, 52837.739 23/09/25,01:15:36,11,07,1, 11.9,1,1, 8.739, 10538.864, 365.236, 52837.735 23/09/25,01:15:36,12,07,1, 11.9,1,1, 8.739, 10538.856, 365.209, 52837.725 23/09/25,01:15:36,13,07,1, 11.9,1,1, 8.739, 10538.860, 365.200, 52837.737 23/09/25,01:15:36,14,07,1, 11.9,1,1, 8.739, 10538.830, 365.227, 52837.689 23/09/25,01:15:36,15,07,1, 11.9,1,1, 8.739, 10538.853, 365.206, 52837.709 23/09/25,01:15:36,16,07,1, 11.9,1,1, 8.739, 10538.841, 365.186, 52837.711 23/09/25,01:15:36,17,07,1, 11.9,1,1, 8.739, 10538.865, 365.172, 52837.704 23/09/25,01:15:36,18,07,1, 11.9,1,1, 8.739, 10538.857, 365.186, 52837.705 23/09/25,01:15:36,19,07,1, 11.9,1,1, 8.739, 10538.869, 365.190, 52837.747 23/09/25,01:15:37,00,07,1, 11.9,1,1, 8.740, 10538.868, 365.190, 52837.747 23/09/25,01:15:37,01,07,1, 11.9,1,1, 8.740, 10538.836, 365.185, 52837.725 23/09/25,01:15:37,02,07,1, 11.9,1,1, 8.740, 10538.834, 365.167, 52837.744 23/09/25,01:15:37,03,07,1, 11.9,1,1, 8.740, 10538.854, 365.166, 52837.752 23/09/25,01:15:37,04,07,1, 11.9,1,1, 8.740, 10538.832, 365.166, 52837.744 23/09/25,01:15:37,05,07,1, 11.9,1,1, 8.740, 10538.822, 365.165, 52837.738 23/09/25,01:15:37,06,07,1, 11.9,1,1, 8.740, 10538.839, 365.163, 52837.761 23/09/25,01:15:37,07,07,1, 11.9,1,1, 8.740, 10538.837, 365.170, 52837.762 23/09/25,01:15:37,08,07,1, 11.9,1,1, 8.740, 10538.853, 365.156, 52837.753 23/09/25,01:15:37,09,07,1, 11.9,1,1, 8.740, 10538.838, 365.138, 52837.778 23/09/25,01:15:37,10,07,1, 11.9,1,1, 8.740, 10538.832, 365.160, 52837.779 23/09/25,01:15:37,11,07,1, 11.9,1,1, 8.740, 10538.841, 365.146, 52837.779 23/09/25,01:15:37,12,07,1, 11.9,1,1, 8.740, 10538.837, 365.127, 52837.769 23/09/25,01:15:37,13,07,1, 11.9,1,1, 8.740, 10538.849, 365.145, 52837.806 23/09/25,01:15:37,14,07,1, 11.9,1,1, 8.740, 10538.855, 365.156, 52837.754 23/09/25,01:15:37,15,07,1, 11.9,1,1, 8.740, 10538.848, 365.129, 52837.770 23/09/25,01:15:37,16,07,1, 11.9,1,1, 8.740, 10538.847, 365.101, 52837.781 23/09/25,01:15:37,17,07,1, 11.9,1,1, 8.740, 10538.835, 365.133, 52837.820 23/09/25,01:15:37,18,07,1, 11.9,1,1, 8.740, 10538.840, 365.113, 52837.833 23/09/25,01:15:37,19,07,1, 11.9,1,1, 8.740, 10538.837, 365.118, 52837.827 23/09/25,01:15:38,00,08,1, 11.9,1,1, 8.738, 10538.834, 365.118, 52837.827 23/09/25,01:15:38,01,08,1, 11.9,1,1, 8.738, 10538.824, 365.106, 52837.822 23/09/25,01:15:38,02,08,1, 11.9,1,1, 8.738, 10538.828, 365.109, 52837.822 23/09/25,01:15:38,03,08,1, 11.9,1,1, 8.738, 10538.829, 365.107, 52837.846 23/09/25,01:15:38,04,08,1, 11.9,1,1, 8.738, 10538.821, 365.083, 52837.837 23/09/25,01:15:38,05,08,1, 11.9,1,1, 8.738, 10538.824, 365.100, 52837.825 23/09/25,01:15:38,06,08,1, 11.9,1,1, 8.738, 10538.846, 365.096, 52837.836 23/09/25,01:15:38,07,08,1, 11.9,1,1, 8.738, 10538.834, 365.073, 52837.859 23/09/25,01:15:38,08,08,1, 11.9,1,1, 8.738, 10538.843, 365.058, 52837.850 23/09/25,01:15:38,09,08,1, 11.9,1,1, 8.738, 10538.801, 365.051, 52837.855 23/09/25,01:15:38,10,08,1, 11.9,1,1, 8.738, 10538.837, 365.035, 52837.856 23/09/25,01:15:38,11,08,1, 11.9,1,1, 8.738, 10538.836, 365.054, 52837.880 23/09/25,01:15:38,12,08,1, 11.9,1,1, 8.738, 10538.819, 365.057, 52837.874 23/09/25,01:15:38,13,08,1, 11.9,1,1, 8.738, 10538.818, 365.043, 52837.884 23/09/25,01:15:38,14,08,1, 11.9,1,1, 8.738, 10538.805, 365.048, 52837.905 23/09/25,01:15:38,15,08,1, 11.9,1,1, 8.738, 10538.810, 365.046, 52837.881 23/09/25,01:15:38,16,08,1, 11.9,1,1, 8.738, 10538.826, 365.020, 52837.860 23/09/25,01:15:38,17,08,1, 11.9,1,1, 8.738, 10538.827, 365.020, 52837.899 23/09/25,01:15:38,18,08,1, 11.9,1,1, 8.738, 10538.824, 365.009, 52837.862 23/09/25,01:15:38,19,08,1, 11.9,1,1, 8.738, 10538.851, 365.040, 52837.871 23/09/25,01:15:39,00,07,1, 11.9,1,1, 8.737, 10538.851, 365.040, 52837.871 23/09/25,01:15:39,01,07,1, 11.9,1,1, 8.737, 10538.829, 365.033, 52837.913 23/09/25,01:15:39,02,07,1, 11.9,1,1, 8.737, 10538.834, 365.023, 52837.903 23/09/25,01:15:39,03,07,1, 11.9,1,1, 8.737, 10538.824, 365.041, 52837.935 23/09/25,01:15:39,04,07,1, 11.9,1,1, 8.737, 10538.833, 365.027, 52837.914 23/09/25,01:15:39,05,07,1, 11.9,1,1, 8.737, 10538.842, 365.012, 52837.935 23/09/25,01:15:39,06,07,1, 11.9,1,1, 8.737, 10538.795, 364.996, 52837.954 23/09/25,01:15:39,07,07,1, 11.9,1,1, 8.737, 10538.799, 365.014, 52837.910 23/09/25,01:15:39,08,07,1, 11.9,1,1, 8.737, 10538.809, 365.003, 52837.892 23/09/25,01:15:39,09,07,1, 11.9,1,1, 8.737, 10538.821, 364.991, 52837.919 23/09/25,01:15:39,10,07,1, 11.9,1,1, 8.737, 10538.824, 364.997, 52837.952 23/09/25,01:15:39,11,07,1, 11.9,1,1, 8.737, 10538.800, 364.990, 52837.948 23/09/25,01:15:39,12,07,1, 11.9,1,1, 8.737, 10538.822, 365.009, 52837.942 23/09/25,01:15:39,13,07,1, 11.9,1,1, 8.737, 10538.816, 364.996, 52837.923 23/09/25,01:15:39,14,07,1, 11.9,1,1, 8.737, 10538.800, 364.985, 52837.941 23/09/25,01:15:39,15,07,1, 11.9,1,1, 8.737, 10538.833, 364.985, 52837.956 23/09/25,01:15:39,16,07,1, 11.9,1,1, 8.737, 10538.823, 364.975, 52837.975 23/09/25,01:15:39,17,07,1, 11.9,1,1, 8.737, 10538.806, 364.985, 52837.984 23/09/25,01:15:39,18,07,1, 11.9,1,1, 8.737, 10538.826, 364.981, 52837.981 23/09/25,01:15:39,19,07,1, 11.9,1,1, 8.737, 10538.830, 364.985, 52837.972 23/09/25,01:15:40,00,08,1, 11.9,1,1, 8.739, 10538.826, 364.985, 52837.972 23/09/25,01:15:40,01,08,1, 11.9,1,1, 8.739, 10538.838, 364.987, 52838.006 23/09/25,01:15:40,02,08,1, 11.9,1,1, 8.739, 10538.810, 364.984, 52838.004 23/09/25,01:15:40,03,08,1, 11.9,1,1, 8.739, 10538.820, 364.979, 52838.029 23/09/25,01:15:40,04,08,1, 11.9,1,1, 8.739, 10538.828, 364.951, 52838.001 23/09/25,01:15:40,05,08,1, 11.9,1,1, 8.739, 10538.808, 364.944, 52838.019 23/09/25,01:15:40,06,08,1, 11.9,1,1, 8.739, 10538.825, 364.955, 52838.029 23/09/25,01:15:40,07,08,1, 11.9,1,1, 8.739, 10538.849, 364.956, 52838.007 23/09/25,01:15:40,08,08,1, 11.9,1,1, 8.739, 10538.826, 364.944, 52837.996 23/09/25,01:15:40,09,08,1, 11.9,1,1, 8.739, 10538.835, 364.948, 52838.012 23/09/25,01:15:40,10,08,1, 11.9,1,1, 8.739, 10538.830, 364.946, 52838.036 23/09/25,01:15:40,11,08,1, 11.9,1,1, 8.739, 10538.844, 364.969, 52838.053 23/09/25,01:15:40,12,08,1, 11.9,1,1, 8.739, 10538.811, 364.954, 52838.031 23/09/25,01:15:40,13,08,1, 11.9,1,1, 8.739, 10538.847, 364.936, 52838.041 23/09/25,01:15:40,14,08,1, 11.9,1,1, 8.739, 10538.840, 364.938, 52838.037 23/09/25,01:15:40,15,08,1, 11.9,1,1, 8.739, 10538.834, 364.933, 52837.998 23/09/25,01:15:40,16,08,1, 11.9,1,1, 8.739, 10538.832, 364.924, 52838.040 23/09/25,01:15:40,17,08,1, 11.9,1,1, 8.739, 10538.847, 364.927, 52838.064 23/09/25,01:15:40,18,08,1, 11.9,1,1, 8.739, 10538.840, 364.924, 52838.068 23/09/25,01:15:40,19,08,1, 11.9,1,1, 8.739, 10538.817, 364.933, 52838.041 23/09/25,01:15:41,00,08,1, 11.9,1,1, 8.740, 10538.809, 364.933, 52838.041 23/09/25,01:15:41,01,08,1, 11.9,1,1, 8.740, 10538.847, 364.898, 52838.054 23/09/25,01:15:41,02,08,1, 11.9,1,1, 8.740, 10538.824, 364.897, 52838.031 23/09/25,01:15:41,03,08,1, 11.9,1,1, 8.740, 10538.816, 364.892, 52838.094 23/09/25,01:15:41,04,08,1, 11.9,1,1, 8.740, 10538.821, 364.869, 52838.066 23/09/25,01:15:41,05,08,1, 11.9,1,1, 8.740, 10538.835, 364.898, 52838.105 23/09/25,01:15:41,06,08,1, 11.9,1,1, 8.740, 10538.832, 364.907, 52838.093 23/09/25,01:15:41,07,08,1, 11.9,1,1, 8.740, 10538.833, 364.886, 52838.091 23/09/25,01:15:41,08,08,1, 11.9,1,1, 8.740, 10538.834, 364.863, 52838.069 23/09/25,01:15:41,09,08,1, 11.9,1,1, 8.740, 10538.845, 364.895, 52838.098 23/09/25,01:15:41,10,08,1, 11.9,1,1, 8.740, 10538.830, 364.875, 52838.085 23/09/25,01:15:41,11,08,1, 11.9,1,1, 8.740, 10538.832, 364.877, 52838.097 23/09/25,01:15:41,12,08,1, 11.9,1,1, 8.740, 10538.819, 364.878, 52838.091 23/09/25,01:15:41,13,08,1, 11.9,1,1, 8.740, 10538.826, 364.860, 52838.123 23/09/25,01:15:41,14,08,1, 11.9,1,1, 8.740, 10538.823, 364.878, 52838.087 23/09/25,01:15:41,15,08,1, 11.9,1,1, 8.740, 10538.840, 364.868, 52838.105 23/09/25,01:15:41,16,08,1, 11.9,1,1, 8.740, 10538.817, 364.850, 52838.150 23/09/25,01:15:41,17,08,1, 11.9,1,1, 8.740, 10538.829, 364.836, 52837.998 23/09/25,01:15:41,18,08,1, 11.9,1,1, 8.740, 10538.843, 364.843, 52838.097 23/09/25,01:15:41,19,08,1, 11.9,1,1, 8.740, 10538.838, 364.849, 52838.140 23/09/25,01:15:42,00,08,1, 11.8,1,1, 8.741, 10538.834, 364.849, 52838.140 23/09/25,01:15:42,01,08,1, 11.8,1,1, 8.741, 10538.858, 364.821, 52838.161 23/09/25,01:15:42,02,08,1, 11.8,1,1, 8.741, 10538.806, 364.848, 52838.117 23/09/25,01:15:42,03,08,1, 11.8,1,1, 8.741, 10538.833, 364.832, 52838.168 23/09/25,01:15:42,04,08,1, 11.8,1,1, 8.741, 10538.814, 364.836, 52838.175 23/09/25,01:15:42,05,08,1, 11.8,1,1, 8.741, 10538.826, 364.841, 52838.161 23/09/25,01:15:42,06,08,1, 11.8,1,1, 8.741, 10538.837, 364.835, 52838.182 23/09/25,01:15:42,07,08,1, 11.8,1,1, 8.741, 10538.825, 364.841, 52838.139 23/09/25,01:15:42,08,08,1, 11.8,1,1, 8.741, 10538.814, 364.830, 52838.158 23/09/25,01:15:42,09,08,1, 11.8,1,1, 8.741, 10538.793, 364.816, 52838.164 23/09/25,01:15:42,10,08,1, 11.8,1,1, 8.741, 10538.825, 364.800, 52838.163 23/09/25,01:15:42,11,08,1, 11.8,1,1, 8.741, 10538.829, 364.832, 52838.179 23/09/25,01:15:42,12,08,1, 11.8,1,1, 8.741, 10538.803, 364.821, 52838.153 23/09/25,01:15:42,13,08,1, 11.8,1,1, 8.741, 10538.825, 364.825, 52838.201 23/09/25,01:15:42,14,08,1, 11.8,1,1, 8.741, 10538.834, 364.835, 52838.209 23/09/25,01:15:42,15,08,1, 11.8,1,1, 8.741, 10538.823, 364.827, 52838.178 23/09/25,01:15:42,16,08,1, 11.8,1,1, 8.741, 10538.870, 364.810, 52838.145 23/09/25,01:15:42,17,08,1, 11.8,1,1, 8.741, 10538.815, 364.781, 52837.956 23/09/25,01:15:42,18,08,1, 11.8,1,1, 8.741, 10538.808, 364.803, 52838.246 23/09/25,01:15:42,19,08,1, 11.8,1,1, 8.741, 10538.828, 364.820, 52838.249 23/09/25,01:15:43,00,08,1, 11.9,1,1, 8.742, 10538.826, 364.820, 52838.249 23/09/25,01:15:43,01,08,1, 11.9,1,1, 8.742, 10538.780, 364.787, 52838.218 23/09/25,01:15:43,02,08,1, 11.9,1,1, 8.742, 10538.825, 364.813, 52838.225 23/09/25,01:15:43,03,08,1, 11.9,1,1, 8.742, 10538.817, 364.791, 52838.221 23/09/25,01:15:43,04,08,1, 11.9,1,1, 8.742, 10538.778, 364.813, 52838.235 23/09/25,01:15:43,05,08,1, 11.9,1,1, 8.742, 10538.798, 364.806, 52838.218 23/09/25,01:15:43,06,08,1, 11.9,1,1, 8.742, 10538.817, 364.809, 52838.227 23/09/25,01:15:43,07,08,1, 11.9,1,1, 8.742, 10538.802, 364.803, 52838.237 23/09/25,01:15:43,08,08,1, 11.9,1,1, 8.742, 10538.807, 364.773, 52838.234 23/09/25,01:15:43,09,08,1, 11.9,1,1, 8.742, 10538.810, 364.812, 52838.266 23/09/25,01:15:43,10,08,1, 11.9,1,1, 8.742, 10538.801, 364.794, 52838.232 23/09/25,01:15:43,11,08,1, 11.9,1,1, 8.742, 10538.783, 364.785, 52838.267 23/09/25,01:15:43,12,08,1, 11.9,1,1, 8.742, 10538.805, 364.794, 52838.229 23/09/25,01:15:43,13,08,1, 11.9,1,1, 8.742, 10538.807, 364.804, 52838.288 23/09/25,01:15:43,14,08,1, 11.9,1,1, 8.742, 10538.819, 364.792, 52838.242 23/09/25,01:15:43,15,08,1, 11.9,1,1, 8.742, 10538.795, 364.781, 52838.272 23/09/25,01:15:43,16,08,1, 11.9,1,1, 8.742, 10538.791, 364.782, 52838.229 23/09/25,01:15:43,17,08,1, 11.9,1,1, 8.742, 10538.801, 364.778, 52838.283 23/09/25,01:15:43,18,08,1, 11.9,1,1, 8.742, 10538.798, 364.780, 52838.284 23/09/25,01:15:43,19,08,1, 11.9,1,1, 8.742, 10538.793, 364.773, 52838.295 23/09/25,01:15:44,00,08,1, 11.9,1,1, 8.739, 10538.784, 364.773, 52838.295 23/09/25,01:15:44,01,08,1, 11.9,1,1, 8.739, 10538.798, 364.777, 52838.302 23/09/25,01:15:44,02,08,1, 11.9,1,1, 8.739, 10538.819, 364.777, 52838.299 23/09/25,01:15:44,03,08,1, 11.9,1,1, 8.739, 10538.799, 364.770, 52838.288 23/09/25,01:15:44,04,08,1, 11.9,1,1, 8.739, 10538.793, 364.786, 52838.307 23/09/25,01:15:44,05,08,1, 11.9,1,1, 8.739, 10538.779, 364.780, 52838.341 23/09/25,01:15:44,06,08,1, 11.9,1,1, 8.739, 10538.805, 364.767, 52838.301 23/09/25,01:15:44,07,08,1, 11.9,1,1, 8.739, 10538.803, 364.784, 52838.318 23/09/25,01:15:44,08,08,1, 11.9,1,1, 8.739, 10538.796, 364.774, 52838.309 23/09/25,01:15:44,09,08,1, 11.9,1,1, 8.739, 10538.795, 364.773, 52838.287 23/09/25,01:15:44,10,08,1, 11.9,1,1, 8.739, 10538.806, 364.775, 52838.306 23/09/25,01:15:44,11,08,1, 11.9,1,1, 8.739, 10538.780, 364.764, 52838.295 23/09/25,01:15:44,12,08,1, 11.9,1,1, 8.739, 10538.755, 364.771, 52838.374 23/09/25,01:15:44,13,08,1, 11.9,1,1, 8.739, 10538.800, 364.742, 52838.454 23/09/25,01:15:44,14,08,1, 11.9,1,1, 8.739, 10538.799, 364.779, 52838.332 23/09/25,01:15:44,15,08,1, 11.9,1,1, 8.739, 10538.786, 364.761, 52838.347 23/09/25,01:15:44,16,08,1, 11.9,1,1, 8.739, 10538.769, 364.757, 52838.332 23/09/25,01:15:44,17,08,1, 11.9,1,1, 8.739, 10538.791, 364.737, 52838.360 23/09/25,01:15:44,18,08,1, 11.9,1,1, 8.739, 10538.792, 364.760, 52838.351 23/09/25,01:15:44,19,08,1, 11.9,1,1, 8.739, 10538.782, 364.759, 52838.352 23/09/25,01:15:45,00,09,1, 11.8,1,1, 8.739, 10538.776, 364.759, 52838.352 23/09/25,01:15:45,01,09,1, 11.8,1,1, 8.739, 10538.774, 364.764, 52838.347 23/09/25,01:15:45,02,09,1, 11.8,1,1, 8.739, 10538.805, 364.767, 52838.350 23/09/25,01:15:45,03,09,1, 11.8,1,1, 8.739, 10538.789, 364.740, 52838.366 23/09/25,01:15:45,04,09,1, 11.8,1,1, 8.739, 10538.783, 364.734, 52838.389 23/09/25,01:15:45,05,09,1, 11.8,1,1, 8.739, 10538.796, 364.736, 52838.338 23/09/25,01:15:45,06,09,1, 11.8,1,1, 8.739, 10538.776, 364.760, 52838.366 23/09/25,01:15:45,07,09,1, 11.8,1,1, 8.739, 10538.757, 364.744, 52838.346 23/09/25,01:15:45,08,09,1, 11.8,1,1, 8.739, 10538.796, 364.715, 52838.319 23/09/25,01:15:45,09,09,1, 11.8,1,1, 8.739, 10538.781, 364.737, 52838.379 23/09/25,01:15:45,10,09,1, 11.8,1,1, 8.739, 10538.799, 364.720, 52838.366 23/09/25,01:15:45,11,09,1, 11.8,1,1, 8.739, 10538.786, 364.735, 52838.373 23/09/25,01:15:45,12,09,1, 11.8,1,1, 8.739, 10538.795, 364.734, 52838.390 23/09/25,01:15:45,13,09,1, 11.8,1,1, 8.739, 10538.804, 364.753, 52838.420 23/09/25,01:15:45,14,09,1, 11.8,1,1, 8.739, 10538.797, 364.741, 52838.417 23/09/25,01:15:45,15,09,1, 11.8,1,1, 8.739, 10538.776, 364.726, 52838.374 23/09/25,01:15:45,16,09,1, 11.8,1,1, 8.739, 10538.780, 364.718, 52838.393 23/09/25,01:15:45,17,09,1, 11.8,1,1, 8.739, 10538.793, 364.721, 52838.416 23/09/25,01:15:45,18,09,1, 11.8,1,1, 8.739, 10538.790, 364.724, 52838.417 23/09/25,01:15:45,19,09,1, 11.8,1,1, 8.739, 10538.792, 364.716, 52838.461 23/09/25,01:15:46,00,09,1, 11.8,1,1, 8.737, 10538.784, 364.716, 52838.461 23/09/25,01:15:46,01,09,1, 11.8,1,1, 8.737, 10538.794, 364.739, 52838.460 23/09/25,01:15:46,02,09,1, 11.8,1,1, 8.737, 10538.748, 364.710, 52838.506 23/09/25,01:15:46,03,09,1, 11.8,1,1, 8.737, 10538.767, 364.711, 52838.482 23/09/25,01:15:46,04,09,1, 11.8,1,1, 8.737, 10538.786, 364.702, 52838.460 23/09/25,01:15:46,05,09,1, 11.8,1,1, 8.737, 10538.792, 364.707, 52838.453 23/09/25,01:15:46,06,09,1, 11.8,1,1, 8.737, 10538.775, 364.718, 52838.452 23/09/25,01:15:46,07,09,1, 11.8,1,1, 8.737, 10538.790, 364.689, 52838.501 23/09/25,01:15:46,08,09,1, 11.8,1,1, 8.737, 10538.762, 364.704, 52838.446 23/09/25,01:15:46,09,09,1, 11.8,1,1, 8.737, 10538.775, 364.693, 52838.478 23/09/25,01:15:46,10,09,1, 11.8,1,1, 8.737, 10538.788, 364.717, 52838.504 23/09/25,01:15:46,11,09,1, 11.8,1,1, 8.737, 10538.778, 364.701, 52838.501 23/09/25,01:15:46,12,09,1, 11.8,1,1, 8.737, 10538.773, 364.697, 52838.502 23/09/25,01:15:46,13,09,1, 11.8,1,1, 8.737, 10538.779, 364.706, 52838.508 23/09/25,01:15:46,14,09,1, 11.8,1,1, 8.737, 10538.777, 364.697, 52838.467 23/09/25,01:15:46,15,09,1, 11.8,1,1, 8.737, 10538.773, 364.704, 52838.439 23/09/25,01:15:46,16,09,1, 11.8,1,1, 8.737, 10538.831, 364.712, 52838.396 23/09/25,01:15:46,17,09,1, 11.8,1,1, 8.737, 10538.783, 364.707, 52838.470 23/09/25,01:15:46,18,09,1, 11.8,1,1, 8.737, 10538.756, 364.695, 52838.477 23/09/25,01:15:46,19,09,1, 11.8,1,1, 8.737, 10538.801, 364.674, 52838.487 23/09/25,01:15:47,00,07,1, 11.9,1,1, 8.740, 10538.801, 364.674, 52838.487 23/09/25,01:15:47,01,07,1, 11.9,1,1, 8.740, 10538.769, 364.683, 52838.528 23/09/25,01:15:47,02,07,1, 11.9,1,1, 8.740, 10538.806, 364.692, 52838.507 23/09/25,01:15:47,03,07,1, 11.9,1,1, 8.740, 10538.793, 364.697, 52838.523 23/09/25,01:15:47,04,07,1, 11.9,1,1, 8.740, 10538.786, 364.664, 52838.501 23/09/25,01:15:47,05,07,1, 11.9,1,1, 8.740, 10538.789, 364.678, 52838.490 23/09/25,01:15:47,06,07,1, 11.9,1,1, 8.740, 10538.811, 364.686, 52838.536 23/09/25,01:15:47,07,07,1, 11.9,1,1, 8.740, 10538.804, 364.677, 52838.544 23/09/25,01:15:47,08,07,1, 11.9,1,1, 8.740, 10538.796, 364.652, 52838.520 23/09/25,01:15:47,09,07,1, 11.9,1,1, 8.740, 10538.785, 364.660, 52838.515 23/09/25,01:15:47,10,07,1, 11.9,1,1, 8.740, 10538.786, 364.674, 52838.558 23/09/25,01:15:47,11,07,1, 11.9,1,1, 8.740, 10538.777, 364.642, 52838.516 23/09/25,01:15:47,12,07,1, 11.9,1,1, 8.740, 10538.779, 364.643, 52838.518 23/09/25,01:15:47,13,07,1, 11.9,1,1, 8.740, 10538.781, 364.646, 52838.545 23/09/25,01:15:47,14,07,1, 11.9,1,1, 8.740, 10538.794, 364.627, 52838.541 23/09/25,01:15:47,15,07,1, 11.9,1,1, 8.740, 10538.799, 364.614, 52838.547 23/09/25,01:15:47,16,07,1, 11.9,1,1, 8.740, 10538.777, 364.634, 52838.555 23/09/25,01:15:47,17,07,1, 11.9,1,1, 8.740, 10538.795, 364.632, 52838.533 23/09/25,01:15:47,18,07,1, 11.9,1,1, 8.740, 10538.806, 364.631, 52838.537 23/09/25,01:15:47,19,07,1, 11.9,1,1, 8.740, 10538.803, 364.618, 52838.586 23/09/25,01:15:48,00,07,1, 11.8,1,1, 8.740, 10538.801, 364.618, 52838.586 23/09/25,01:15:48,01,07,1, 11.8,1,1, 8.740, 10538.807, 364.615, 52838.613 23/09/25,01:15:48,02,07,1, 11.8,1,1, 8.740, 10538.798, 364.651, 52838.575 23/09/25,01:15:48,03,07,1, 11.8,1,1, 8.740, 10538.806, 364.617, 52838.572 23/09/25,01:15:48,04,07,1, 11.8,1,1, 8.740, 10538.799, 364.626, 52838.584 23/09/25,01:15:48,05,07,1, 11.8,1,1, 8.740, 10538.776, 364.619, 52838.592 23/09/25,01:15:48,06,07,1, 11.8,1,1, 8.740, 10538.790, 364.638, 52838.584 23/09/25,01:15:48,07,07,1, 11.8,1,1, 8.740, 10538.786, 364.610, 52838.585 23/09/25,01:15:48,08,07,1, 11.8,1,1, 8.740, 10538.793, 364.622, 52838.584 23/09/25,01:15:48,09,07,1, 11.8,1,1, 8.740, 10538.803, 364.610, 52838.596 23/09/25,01:15:48,10,07,1, 11.8,1,1, 8.740, 10538.794, 364.606, 52838.609 23/09/25,01:15:48,11,07,1, 11.8,1,1, 8.740, 10538.809, 364.596, 52838.629 23/09/25,01:15:48,12,07,1, 11.8,1,1, 8.740, 10538.797, 364.608, 52838.588 23/09/25,01:15:48,13,07,1, 11.8,1,1, 8.740, 10538.796, 364.606, 52838.608 23/09/25,01:15:48,14,07,1, 11.8,1,1, 8.740, 10538.803, 364.612, 52838.622 23/09/25,01:15:48,15,07,1, 11.8,1,1, 8.740, 10538.783, 364.584, 52838.609 23/09/25,01:15:48,16,07,1, 11.8,1,1, 8.740, 10538.799, 364.563, 52838.620 23/09/25,01:15:48,17,07,1, 11.8,1,1, 8.740, 10538.794, 364.566, 52838.602 23/09/25,01:15:48,18,07,1, 11.8,1,1, 8.740, 10538.799, 364.564, 52838.623 23/09/25,01:15:48,19,07,1, 11.8,1,1, 8.740, 10538.791, 364.568, 52838.597 23/09/25,01:15:49,00,07,1, 11.8,1,1, 8.739, 10538.784, 364.568, 52838.597 23/09/25,01:15:49,01,07,1, 11.8,1,1, 8.739, 10538.770, 364.569, 52838.663 23/09/25,01:15:49,02,07,1, 11.8,1,1, 8.739, 10538.792, 364.545, 52838.615 23/09/25,01:15:49,03,07,1, 11.8,1,1, 8.739, 10538.781, 364.543, 52838.614 23/09/25,01:15:49,04,07,1, 11.8,1,1, 8.739, 10538.774, 364.543, 52838.650 23/09/25,01:15:49,05,07,1, 11.8,1,1, 8.739, 10538.776, 364.553, 52838.636 23/09/25,01:15:49,06,07,1, 11.8,1,1, 8.739, 10538.794, 364.540, 52838.613 23/09/25,01:15:49,07,07,1, 11.8,1,1, 8.739, 10538.753, 364.533, 52838.649 23/09/25,01:15:49,08,07,1, 11.8,1,1, 8.739, 10538.775, 364.536, 52838.665 23/09/25,01:15:49,09,07,1, 11.8,1,1, 8.739, 10538.780, 364.547, 52838.656 23/09/25,01:15:49,10,07,1, 11.8,1,1, 8.739, 10538.768, 364.530, 52838.677 23/09/25,01:15:49,11,07,1, 11.8,1,1, 8.739, 10538.762, 364.512, 52838.650 23/09/25,01:15:49,12,07,1, 11.8,1,1, 8.739, 10538.769, 364.507, 52838.646 23/09/25,01:15:49,13,07,1, 11.8,1,1, 8.739, 10538.760, 364.509, 52838.655 23/09/25,01:15:49,14,07,1, 11.8,1,1, 8.739, 10538.769, 364.497, 52838.678 23/09/25,01:15:49,15,07,1, 11.8,1,1, 8.739, 10538.771, 364.526, 52838.692 23/09/25,01:15:49,16,07,1, 11.8,1,1, 8.739, 10538.768, 364.489, 52838.662 23/09/25,01:15:49,17,07,1, 11.8,1,1, 8.739, 10538.766, 364.501, 52838.701 23/09/25,01:15:49,18,07,1, 11.8,1,1, 8.739, 10538.815, 364.517, 52838.774 23/09/25,01:15:49,19,07,1, 11.8,1,1, 8.739, 10538.729, 364.525, 52838.673 23/09/25,01:15:50,00,08,1, 11.9,1,1, 8.740, 10538.726, 364.525, 52838.673 23/09/25,01:15:50,01,08,1, 11.9,1,1, 8.740, 10538.786, 364.508, 52838.732 23/09/25,01:15:50,02,08,1, 11.9,1,1, 8.740, 10538.750, 364.514, 52838.706 23/09/25,01:15:50,03,08,1, 11.9,1,1, 8.740, 10538.753, 364.512, 52838.677 23/09/25,01:15:50,04,08,1, 11.9,1,1, 8.740, 10538.756, 364.535, 52838.697 23/09/25,01:15:50,05,08,1, 11.9,1,1, 8.740, 10538.766, 364.494, 52838.730 23/09/25,01:15:50,06,08,1, 11.9,1,1, 8.740, 10538.768, 364.506, 52838.742 23/09/25,01:15:50,07,08,1, 11.9,1,1, 8.740, 10538.771, 364.497, 52838.710 23/09/25,01:15:50,08,08,1, 11.9,1,1, 8.740, 10538.755, 364.525, 52838.735 23/09/25,01:15:50,09,08,1, 11.9,1,1, 8.740, 10538.759, 364.498, 52838.732 23/09/25,01:15:50,10,08,1, 11.9,1,1, 8.740, 10538.760, 364.474, 52838.720 23/09/25,01:15:50,11,08,1, 11.9,1,1, 8.740, 10538.759, 364.475, 52838.750 23/09/25,01:15:50,12,08,1, 11.9,1,1, 8.740, 10538.747, 364.465, 52838.757 23/09/25,01:15:50,13,08,1, 11.9,1,1, 8.740, 10538.754, 364.478, 52838.771 23/09/25,01:15:50,14,08,1, 11.9,1,1, 8.740, 10538.763, 364.446, 52838.736 23/09/25,01:15:50,15,08,1, 11.9,1,1, 8.740, 10538.765, 364.470, 52838.756 23/09/25,01:15:50,16,08,1, 11.9,1,1, 8.740, 10538.773, 364.441, 52838.745 23/09/25,01:15:50,17,08,1, 11.9,1,1, 8.740, 10538.782, 364.448, 52838.748 23/09/25,01:15:50,18,08,1, 11.9,1,1, 8.740, 10538.738, 364.466, 52838.771 23/09/25,01:15:50,19,08,1, 11.9,1,1, 8.740, 10538.768, 364.458, 52838.766 23/09/25,01:15:51,00,07,1, 11.8,1,1, 8.740, 10538.768, 364.458, 52838.766 23/09/25,01:15:51,01,07,1, 11.8,1,1, 8.740, 10538.741, 364.444, 52838.753 23/09/25,01:15:51,02,07,1, 11.8,1,1, 8.740, 10538.760, 364.452, 52838.806 23/09/25,01:15:51,03,07,1, 11.8,1,1, 8.740, 10538.758, 364.441, 52838.801 23/09/25,01:15:51,04,07,1, 11.8,1,1, 8.740, 10538.749, 364.433, 52838.774 23/09/25,01:15:51,05,07,1, 11.8,1,1, 8.740, 10538.784, 364.454, 52838.824 23/09/25,01:15:51,06,07,1, 11.8,1,1, 8.740, 10538.756, 364.437, 52838.803 23/09/25,01:15:51,07,07,1, 11.8,1,1, 8.740, 10538.757, 364.427, 52838.819 23/09/25,01:15:51,08,07,1, 11.8,1,1, 8.740, 10538.746, 364.434, 52838.788 23/09/25,01:15:51,09,07,1, 11.8,1,1, 8.740, 10538.757, 364.439, 52838.837 23/09/25,01:15:51,10,07,1, 11.8,1,1, 8.740, 10538.758, 364.419, 52838.780 23/09/25,01:15:51,11,07,1, 11.8,1,1, 8.740, 10538.764, 364.402, 52838.813 23/09/25,01:15:51,12,07,1, 11.8,1,1, 8.740, 10538.755, 364.391, 52838.811 23/09/25,01:15:51,13,07,1, 11.8,1,1, 8.740, 10538.753, 364.427, 52838.809 23/09/25,01:15:51,14,07,1, 11.8,1,1, 8.740, 10538.756, 364.399, 52838.788 23/09/25,01:15:51,15,07,1, 11.8,1,1, 8.740, 10538.788, 364.385, 52838.804 23/09/25,01:15:51,16,07,1, 11.8,1,1, 8.740, 10538.761, 364.416, 52838.805 23/09/25,01:15:51,17,07,1, 11.8,1,1, 8.740, 10538.754, 364.423, 52838.847 23/09/25,01:15:51,18,07,1, 11.8,1,1, 8.740, 10538.766, 364.392, 52838.826 23/09/25,01:15:51,19,07,1, 11.8,1,1, 8.740, 10538.748, 364.403, 52838.848 23/09/25,01:15:52,00,07,1, 11.9,1,1, 8.740, 10538.743, 364.403, 52838.848 23/09/25,01:15:52,01,07,1, 11.9,1,1, 8.740, 10538.765, 364.383, 52838.862 23/09/25,01:15:52,02,07,1, 11.9,1,1, 8.740, 10538.748, 364.382, 52838.880 23/09/25,01:15:52,03,07,1, 11.9,1,1, 8.740, 10538.741, 364.384, 52838.833 23/09/25,01:15:52,04,07,1, 11.9,1,1, 8.740, 10538.779, 364.383, 52838.844 23/09/25,01:15:52,05,07,1, 11.9,1,1, 8.740, 10538.758, 364.389, 52838.907 23/09/25,01:15:52,06,07,1, 11.9,1,1, 8.740, 10538.759, 364.382, 52838.874 23/09/25,01:15:52,07,07,1, 11.9,1,1, 8.740, 10538.747, 364.379, 52838.903 23/09/25,01:15:52,08,07,1, 11.9,1,1, 8.740, 10538.766, 364.382, 52838.873 23/09/25,01:15:52,09,07,1, 11.9,1,1, 8.740, 10538.744, 364.373, 52838.862 23/09/25,01:15:52,10,07,1, 11.9,1,1, 8.740, 10538.745, 364.371, 52838.828 23/09/25,01:15:52,11,07,1, 11.9,1,1, 8.740, 10538.760, 364.342, 52838.888 23/09/25,01:15:52,12,07,1, 11.9,1,1, 8.740, 10538.755, 364.350, 52838.864 23/09/25,01:15:52,13,07,1, 11.9,1,1, 8.740, 10538.756, 364.350, 52838.874 23/09/25,01:15:52,14,07,1, 11.9,1,1, 8.740, 10538.762, 364.366, 52838.881 23/09/25,01:15:52,15,07,1, 11.9,1,1, 8.740, 10538.736, 364.339, 52838.860 23/09/25,01:15:52,16,07,1, 11.9,1,1, 8.740, 10538.740, 364.347, 52838.879 23/09/25,01:15:52,17,07,1, 11.9,1,1, 8.740, 10538.769, 364.350, 52838.872 23/09/25,01:15:52,18,07,1, 11.9,1,1, 8.740, 10538.751, 364.354, 52838.900 23/09/25,01:15:52,19,07,1, 11.9,1,1, 8.740, 10538.749, 364.339, 52838.905 23/09/25,01:15:53,00,07,1, 11.9,1,1, 8.739, 10538.743, 364.339, 52838.905 23/09/25,01:15:53,01,07,1, 11.9,1,1, 8.739, 10538.760, 364.332, 52838.920 23/09/25,01:15:53,02,07,1, 11.9,1,1, 8.739, 10538.769, 364.331, 52838.890 23/09/25,01:15:53,03,07,1, 11.9,1,1, 8.739, 10538.770, 364.296, 52838.903 23/09/25,01:15:53,04,07,1, 11.9,1,1, 8.739, 10538.767, 364.322, 52838.896 23/09/25,01:15:53,05,07,1, 11.9,1,1, 8.739, 10538.724, 364.321, 52838.931 23/09/25,01:15:53,06,07,1, 11.9,1,1, 8.739, 10538.767, 364.312, 52838.906 23/09/25,01:15:53,07,07,1, 11.9,1,1, 8.739, 10538.727, 364.306, 52838.924 23/09/25,01:15:53,08,07,1, 11.9,1,1, 8.739, 10538.733, 364.321, 52838.904 23/09/25,01:15:53,09,07,1, 11.9,1,1, 8.739, 10538.736, 364.290, 52838.896 23/09/25,01:15:53,10,07,1, 11.9,1,1, 8.739, 10538.745, 364.275, 52838.900 23/09/25,01:15:53,11,07,1, 11.9,1,1, 8.739, 10538.765, 364.289, 52838.933 23/09/25,01:15:53,12,07,1, 11.9,1,1, 8.739, 10538.713, 364.277, 52838.997 23/09/25,01:15:53,13,07,1, 11.9,1,1, 8.739, 10538.783, 364.278, 52838.927 23/09/25,01:15:53,14,07,1, 11.9,1,1, 8.739, 10538.756, 364.278, 52838.948 23/09/25,01:15:53,15,07,1, 11.9,1,1, 8.739, 10538.746, 364.257, 52838.951 23/09/25,01:15:53,16,07,1, 11.9,1,1, 8.739, 10538.732, 364.276, 52838.942 23/09/25,01:15:53,17,07,1, 11.9,1,1, 8.739, 10538.752, 364.261, 52838.952 23/09/25,01:15:53,18,07,1, 11.9,1,1, 8.739, 10538.737, 364.251, 52838.973 23/09/25,01:15:53,19,07,1, 11.9,1,1, 8.739, 10538.748, 364.263, 52839.000 23/09/25,01:15:54,00,07,1, 11.9,1,1, 8.739, 10538.743, 364.263, 52839.000 23/09/25,01:15:54,01,07,1, 11.9,1,1, 8.739, 10538.739, 364.264, 52838.963 23/09/25,01:15:54,02,07,1, 11.9,1,1, 8.739, 10538.740, 364.262, 52838.979 23/09/25,01:15:54,03,07,1, 11.9,1,1, 8.739, 10538.768, 364.262, 52838.975 23/09/25,01:15:54,04,07,1, 11.9,1,1, 8.739, 10538.758, 364.236, 52838.942 23/09/25,01:15:54,05,07,1, 11.9,1,1, 8.739, 10538.743, 364.250, 52838.929 23/09/25,01:15:54,06,07,1, 11.9,1,1, 8.739, 10538.748, 364.243, 52838.978 23/09/25,01:15:54,07,07,1, 11.9,1,1, 8.739, 10538.750, 364.203, 52838.966 23/09/25,01:15:54,08,07,1, 11.9,1,1, 8.739, 10538.760, 364.230, 52838.968 23/09/25,01:15:54,09,07,1, 11.9,1,1, 8.739, 10538.740, 364.214, 52838.966 23/09/25,01:15:54,10,07,1, 11.9,1,1, 8.739, 10538.768, 364.219, 52838.998 23/09/25,01:15:54,11,07,1, 11.9,1,1, 8.739, 10538.765, 364.253, 52838.966 23/09/25,01:15:54,12,07,1, 11.9,1,1, 8.739, 10538.735, 364.202, 52838.965 23/09/25,01:15:54,13,07,1, 11.9,1,1, 8.739, 10538.764, 364.225, 52839.014 23/09/25,01:15:54,14,07,1, 11.9,1,1, 8.739, 10538.772, 364.212, 52839.016 23/09/25,01:15:54,15,07,1, 11.9,1,1, 8.739, 10538.762, 364.220, 52839.020 23/09/25,01:15:54,16,07,1, 11.9,1,1, 8.739, 10538.742, 364.209, 52839.043 23/09/25,01:15:54,17,07,1, 11.9,1,1, 8.739, 10538.763, 364.179, 52839.010 23/09/25,01:15:54,18,07,1, 11.9,1,1, 8.739, 10538.748, 364.187, 52839.022 23/09/25,01:15:54,19,07,1, 11.9,1,1, 8.739, 10538.753, 364.216, 52838.999 23/09/25,01:15:55,00,07,1, 11.9,1,1, 8.742, 10538.751, 364.216, 52838.999 23/09/25,01:15:55,01,07,1, 11.9,1,1, 8.742, 10538.776, 364.186, 52839.029 23/09/25,01:15:55,02,07,1, 11.9,1,1, 8.742, 10538.778, 364.184, 52839.070 23/09/25,01:15:55,03,07,1, 11.9,1,1, 8.742, 10538.740, 364.173, 52839.033 23/09/25,01:15:55,04,07,1, 11.9,1,1, 8.742, 10538.758, 364.171, 52839.015 23/09/25,01:15:55,05,07,1, 11.9,1,1, 8.742, 10538.765, 364.167, 52839.026 23/09/25,01:15:55,06,07,1, 11.9,1,1, 8.742, 10538.752, 364.169, 52839.044 23/09/25,01:15:55,07,07,1, 11.9,1,1, 8.742, 10538.786, 364.173, 52839.072 23/09/25,01:15:55,08,07,1, 11.9,1,1, 8.742, 10538.755, 364.148, 52839.041 23/09/25,01:15:55,09,07,1, 11.9,1,1, 8.742, 10538.768, 364.143, 52839.019 23/09/25,01:15:55,10,07,1, 11.9,1,1, 8.742, 10538.767, 364.159, 52839.097 23/09/25,01:15:55,11,07,1, 11.9,1,1, 8.742, 10538.775, 364.157, 52839.027 23/09/25,01:15:55,12,07,1, 11.9,1,1, 8.742, 10538.759, 364.141, 52839.030 23/09/25,01:15:55,13,07,1, 11.9,1,1, 8.742, 10538.780, 364.122, 52839.070 23/09/25,01:15:55,14,07,1, 11.9,1,1, 8.742, 10538.779, 364.131, 52839.075 23/09/25,01:15:55,15,07,1, 11.9,1,1, 8.742, 10538.772, 364.147, 52839.159 23/09/25,01:15:55,16,07,1, 11.9,1,1, 8.742, 10538.760, 364.122, 52839.036 23/09/25,01:15:55,17,07,1, 11.9,1,1, 8.742, 10538.758, 364.122, 52839.075 23/09/25,01:15:55,18,07,1, 11.9,1,1, 8.742, 10538.765, 364.126, 52839.095 23/09/25,01:15:55,19,07,1, 11.9,1,1, 8.742, 10538.799, 364.121, 52839.114 23/09/25,01:15:56,00,08,1, 11.9,1,1, 8.739, 10538.793, 364.121, 52839.114 23/09/25,01:15:56,01,08,1, 11.9,1,1, 8.739, 10538.808, 364.119, 52839.130 23/09/25,01:15:56,02,08,1, 11.9,1,1, 8.739, 10538.804, 364.118, 52839.116 23/09/25,01:15:56,03,08,1, 11.9,1,1, 8.739, 10538.782, 364.122, 52839.125 23/09/25,01:15:56,04,08,1, 11.9,1,1, 8.739, 10538.816, 364.121, 52839.111 23/09/25,01:15:56,05,08,1, 11.9,1,1, 8.739, 10538.795, 364.106, 52839.116 23/09/25,01:15:56,06,08,1, 11.9,1,1, 8.739, 10538.811, 364.127, 52839.118 23/09/25,01:15:56,07,08,1, 11.9,1,1, 8.739, 10538.802, 364.109, 52839.120 23/09/25,01:15:56,08,08,1, 11.9,1,1, 8.739, 10538.814, 364.095, 52839.133 23/09/25,01:15:56,09,08,1, 11.9,1,1, 8.739, 10538.782, 364.095, 52839.128 23/09/25,01:15:56,10,08,1, 11.9,1,1, 8.739, 10538.775, 364.103, 52839.342 23/09/25,01:15:56,11,08,1, 11.9,1,1, 8.739, 10538.772, 364.091, 52839.181 23/09/25,01:15:56,12,08,1, 11.9,1,1, 8.739, 10538.798, 364.099, 52839.220 23/09/25,01:15:56,13,08,1, 11.9,1,1, 8.739, 10538.794, 364.078, 52839.159 23/09/25,01:15:56,14,08,1, 11.9,1,1, 8.739, 10538.816, 364.075, 52839.169 23/09/25,01:15:56,15,08,1, 11.9,1,1, 8.739, 10538.793, 364.072, 52839.182 23/09/25,01:15:56,16,08,1, 11.9,1,1, 8.739, 10538.814, 364.079, 52839.163 23/09/25,01:15:56,17,08,1, 11.9,1,1, 8.739, 10538.801, 364.065, 52839.155 23/09/25,01:15:56,18,08,1, 11.9,1,1, 8.739, 10538.815, 364.079, 52839.150 23/09/25,01:15:56,19,08,1, 11.9,1,1, 8.739, 10538.816, 364.058, 52839.127 23/09/25,01:15:57,00,08,1, 11.9,1,1, 8.742, 10538.809, 364.058, 52839.127 23/09/25,01:15:57,01,08,1, 11.9,1,1, 8.742, 10538.805, 364.055, 52839.173 23/09/25,01:15:57,02,08,1, 11.9,1,1, 8.742, 10538.809, 364.142, 52839.536 23/09/25,01:15:57,03,08,1, 11.9,1,1, 8.742, 10538.813, 364.145, 52839.536 23/09/25,01:15:57,04,08,1, 11.9,1,1, 8.742, 10538.810, 364.126, 52839.571 23/09/25,01:15:57,05,08,1, 11.9,1,1, 8.742, 10538.800, 364.143, 52839.533 23/09/25,01:15:57,06,08,1, 11.9,1,1, 8.742, 10538.798, 364.142, 52839.552 23/09/25,01:15:57,07,08,1, 11.9,1,1, 8.742, 10538.810, 364.124, 52839.535 23/09/25,01:15:57,08,08,1, 11.9,1,1, 8.742, 10538.828, 364.124, 52839.529 23/09/25,01:15:57,09,08,1, 11.9,1,1, 8.742, 10538.816, 364.110, 52839.546 23/09/25,01:15:57,10,08,1, 11.9,1,1, 8.742, 10538.819, 364.133, 52839.542 23/09/25,01:15:57,11,08,1, 11.9,1,1, 8.742, 10538.816, 364.113, 52839.591 23/09/25,01:15:57,12,08,1, 11.9,1,1, 8.742, 10538.836, 364.116, 52839.544 23/09/25,01:15:57,13,08,1, 11.9,1,1, 8.742, 10538.808, 364.116, 52839.564 23/09/25,01:15:57,14,08,1, 11.9,1,1, 8.742, 10538.846, 364.089, 52839.527 23/09/25,01:15:57,15,08,1, 11.9,1,1, 8.742, 10538.817, 364.117, 52839.558 23/09/25,01:15:57,16,08,1, 11.9,1,1, 8.742, 10538.845, 364.097, 52839.567 23/09/25,01:15:57,17,08,1, 11.9,1,1, 8.742, 10538.815, 364.109, 52839.567 23/09/25,01:15:57,18,08,1, 11.9,1,1, 8.742, 10538.824, 364.087, 52839.574 23/09/25,01:15:57,19,08,1, 11.9,1,1, 8.742, 10538.815, 364.075, 52839.585 23/09/25,01:15:58,00,08,1, 11.9,1,1, 8.743, 10538.809, 364.075, 52839.585 23/09/25,01:15:58,01,08,1, 11.9,1,1, 8.743, 10538.814, 364.081, 52839.595 23/09/25,01:15:58,02,08,1, 11.9,1,1, 8.743, 10538.841, 364.074, 52839.580 23/09/25,01:15:58,03,08,1, 11.9,1,1, 8.743, 10538.831, 364.079, 52839.635 23/09/25,01:15:58,04,08,1, 11.9,1,1, 8.743, 10538.844, 364.087, 52839.593 23/09/25,01:15:58,05,08,1, 11.9,1,1, 8.743, 10538.853, 364.060, 52839.676 23/09/25,01:15:58,06,08,1, 11.9,1,1, 8.743, 10538.833, 364.068, 52839.625 23/09/25,01:15:58,07,08,1, 11.9,1,1, 8.743, 10538.853, 364.076, 52839.630 23/09/25,01:15:58,08,08,1, 11.9,1,1, 8.743, 10538.835, 364.071, 52839.630 23/09/25,01:15:58,09,08,1, 11.9,1,1, 8.743, 10538.860, 364.061, 52839.603 23/09/25,01:15:58,10,08,1, 11.9,1,1, 8.743, 10538.845, 364.072, 52839.640 23/09/25,01:15:58,11,08,1, 11.9,1,1, 8.743, 10538.834, 364.058, 52839.633 23/09/25,01:15:58,12,08,1, 11.9,1,1, 8.743, 10538.856, 364.073, 52839.673 23/09/25,01:15:58,13,08,1, 11.9,1,1, 8.743, 10538.857, 364.058, 52839.643 23/09/25,01:15:58,14,08,1, 11.9,1,1, 8.743, 10538.881, 364.053, 52839.655 23/09/25,01:15:58,15,08,1, 11.9,1,1, 8.743, 10538.838, 364.062, 52839.662 23/09/25,01:15:58,16,08,1, 11.9,1,1, 8.743, 10538.841, 364.060, 52839.653 23/09/25,01:15:58,17,08,1, 11.9,1,1, 8.743, 10538.812, 364.050, 52839.636 23/09/25,01:15:58,18,08,1, 11.9,1,1, 8.743, 10538.857, 364.052, 52839.655 23/09/25,01:15:58,19,08,1, 11.9,1,1, 8.743, 10538.865, 364.035, 52839.671 23/09/25,01:15:59,00,08,1, 11.9,1,1, 8.740, 10538.859, 364.035, 52839.671 23/09/25,01:15:59,01,08,1, 11.9,1,1, 8.740, 10538.855, 364.046, 52839.660 23/09/25,01:15:59,02,08,1, 11.9,1,1, 8.740, 10538.853, 364.036, 52839.682 23/09/25,01:15:59,03,08,1, 11.9,1,1, 8.740, 10538.834, 364.030, 52839.709 23/09/25,01:15:59,04,08,1, 11.9,1,1, 8.740, 10538.863, 364.037, 52839.685 23/09/25,01:15:59,05,08,1, 11.9,1,1, 8.740, 10538.856, 364.028, 52839.699 23/09/25,01:15:59,06,08,1, 11.9,1,1, 8.740, 10538.871, 364.030, 52839.723 23/09/25,01:15:59,07,08,1, 11.9,1,1, 8.740, 10538.852, 364.030, 52839.579 23/09/25,01:15:59,08,08,1, 11.9,1,1, 8.740, 10538.893, 364.038, 52839.752 23/09/25,01:15:59,09,08,1, 11.9,1,1, 8.740, 10538.865, 364.025, 52839.727 23/09/25,01:15:59,10,08,1, 11.9,1,1, 8.740, 10538.870, 364.041, 52839.730 23/09/25,01:15:59,11,08,1, 11.9,1,1, 8.740, 10538.883, 364.033, 52839.744 23/09/25,01:15:59,12,08,1, 11.9,1,1, 8.740, 10538.866, 364.051, 52839.748 23/09/25,01:15:59,13,08,1, 11.9,1,1, 8.740, 10538.856, 364.041, 52839.726 23/09/25,01:15:59,14,08,1, 11.9,1,1, 8.740, 10538.890, 364.035, 52839.724 23/09/25,01:15:59,15,08,1, 11.9,1,1, 8.740, 10538.873, 364.032, 52839.756 23/09/25,01:15:59,16,08,1, 11.9,1,1, 8.740, 10538.879, 364.042, 52839.749 23/09/25,01:15:59,17,08,1, 11.9,1,1, 8.740, 10538.880, 364.046, 52839.778 23/09/25,01:15:59,18,08,1, 11.9,1,1, 8.740, 10538.868, 364.025, 52839.768 23/09/25,01:15:59,19,08,1, 11.9,1,1, 8.740, 10538.857, 364.028, 52839.771 23/09/25,01:16:00,00,08,1, 11.9,1,1, 8.739, 10538.851, 364.028, 52839.771 23/09/25,01:16:00,01,08,1, 11.9,1,1, 8.739, 10538.870, 364.031, 52839.770 23/09/25,01:16:00,02,08,1, 11.9,1,1, 8.739, 10538.888, 363.931, 52839.427 23/09/25,01:16:00,03,08,1, 11.9,1,1, 8.739, 10538.888, 363.945, 52839.408 23/09/25,01:16:00,04,08,1, 11.9,1,1, 8.739, 10538.882, 363.925, 52839.403 23/09/25,01:16:00,05,08,1, 11.9,1,1, 8.739, 10538.859, 363.953, 52839.420 23/09/25,01:16:00,06,08,1, 11.9,1,1, 8.739, 10538.881, 363.925, 52839.430 23/09/25,01:16:00,07,08,1, 11.9,1,1, 8.739, 10538.876, 363.915, 52839.446 23/09/25,01:16:00,08,08,1, 11.9,1,1, 8.739, 10538.880, 363.932, 52839.459 23/09/25,01:16:00,09,08,1, 11.9,1,1, 8.739, 10538.881, 363.938, 52839.475 23/09/25,01:16:00,10,08,1, 11.9,1,1, 8.739, 10538.890, 363.920, 52839.433 23/09/25,01:16:00,11,08,1, 11.9,1,1, 8.739, 10538.878, 363.955, 52839.457 23/09/25,01:16:00,12,08,1, 11.9,1,1, 8.739, 10538.879, 363.959, 52839.458 23/09/25,01:16:00,13,08,1, 11.9,1,1, 8.739, 10538.886, 363.957, 52839.449 23/09/25,01:16:00,14,08,1, 11.9,1,1, 8.739, 10538.880, 363.923, 52839.476 23/09/25,01:16:00,15,08,1, 11.9,1,1, 8.739, 10538.890, 363.938, 52839.446 23/09/25,01:16:00,16,08,1, 11.9,1,1, 8.739, 10538.860, 363.914, 52839.448 23/09/25,01:16:00,17,08,1, 11.9,1,1, 8.739, 10538.885, 363.934, 52839.482 23/09/25,01:16:00,18,08,1, 11.9,1,1, 8.739, 10538.918, 363.944, 52839.463 23/09/25,01:16:00,19,08,1, 11.9,1,1, 8.739, 10538.881, 363.936, 52839.460 23/09/25,01:16:01,00,08,1, 11.9,1,1, 8.739, 10538.876, 363.936, 52839.460 23/09/25,01:16:01,01,08,1, 11.9,1,1, 8.739, 10538.859, 363.940, 52839.515 23/09/25,01:16:01,02,08,1, 11.9,1,1, 8.739, 10538.884, 363.906, 52839.492 23/09/25,01:16:01,03,08,1, 11.9,1,1, 8.739, 10538.876, 363.924, 52839.469 23/09/25,01:16:01,04,08,1, 11.9,1,1, 8.739, 10538.889, 363.923, 52839.476 23/09/25,01:16:01,05,08,1, 11.9,1,1, 8.739, 10538.883, 363.940, 52839.525 23/09/25,01:16:01,06,08,1, 11.9,1,1, 8.739, 10538.893, 363.949, 52839.532 23/09/25,01:16:01,07,08,1, 11.9,1,1, 8.739, 10538.885, 363.922, 52839.518 23/09/25,01:16:01,08,08,1, 11.9,1,1, 8.739, 10538.897, 363.919, 52839.498 23/09/25,01:16:01,09,08,1, 11.9,1,1, 8.739, 10538.889, 363.920, 52839.533 23/09/25,01:16:01,10,08,1, 11.9,1,1, 8.739, 10538.918, 363.923, 52839.543 23/09/25,01:16:01,11,08,1, 11.9,1,1, 8.739, 10538.895, 363.923, 52839.536 23/09/25,01:16:01,12,08,1, 11.9,1,1, 8.739, 10538.901, 363.923, 52839.538 23/09/25,01:16:01,13,08,1, 11.9,1,1, 8.739, 10538.897, 363.920, 52839.548 23/09/25,01:16:01,14,08,1, 11.9,1,1, 8.739, 10538.916, 363.916, 52839.545 23/09/25,01:16:01,15,08,1, 11.9,1,1, 8.739, 10538.921, 363.920, 52839.549 23/09/25,01:16:01,16,08,1, 11.9,1,1, 8.739, 10538.894, 363.916, 52839.518 23/09/25,01:16:01,17,08,1, 11.9,1,1, 8.739, 10538.886, 363.927, 52839.564 23/09/25,01:16:01,18,08,1, 11.9,1,1, 8.739, 10538.901, 363.931, 52839.579 23/09/25,01:16:01,19,08,1, 11.9,1,1, 8.739, 10538.900, 363.910, 52839.551 23/09/25,01:16:02,00,09,1, 12.0,1,1, 8.743, 10538.893, 363.910, 52839.551 23/09/25,01:16:02,01,09,1, 12.0,1,1, 8.743, 10538.893, 363.928, 52839.550 23/09/25,01:16:02,02,09,1, 12.0,1,1, 8.743, 10538.906, 363.909, 52839.575 23/09/25,01:16:02,03,09,1, 12.0,1,1, 8.743, 10538.905, 363.922, 52839.556 23/09/25,01:16:02,04,09,1, 12.0,1,1, 8.743, 10538.898, 363.906, 52839.570 23/09/25,01:16:02,05,09,1, 12.0,1,1, 8.743, 10538.903, 363.914, 52839.620 23/09/25,01:16:02,06,09,1, 12.0,1,1, 8.743, 10538.901, 363.921, 52839.571 23/09/25,01:16:02,07,09,1, 12.0,1,1, 8.743, 10538.892, 363.915, 52839.597 23/09/25,01:16:02,08,09,1, 12.0,1,1, 8.743, 10538.895, 363.916, 52839.587 23/09/25,01:16:02,09,09,1, 12.0,1,1, 8.743, 10538.895, 363.904, 52839.571 23/09/25,01:16:02,10,09,1, 12.0,1,1, 8.743, 10538.885, 363.923, 52839.588 23/09/25,01:16:02,11,09,1, 12.0,1,1, 8.743, 10538.879, 363.895, 52839.609 23/09/25,01:16:02,12,09,1, 12.0,1,1, 8.743, 10538.885, 363.910, 52839.589 23/09/25,01:16:02,13,09,1, 12.0,1,1, 8.743, 10538.887, 363.909, 52839.618 23/09/25,01:16:02,14,09,1, 12.0,1,1, 8.743, 10538.898, 363.912, 52839.635 23/09/25,01:16:02,15,09,1, 12.0,1,1, 8.743, 10538.891, 363.921, 52839.641 23/09/25,01:16:02,16,09,1, 12.0,1,1, 8.743, 10538.888, 363.910, 52839.633 23/09/25,01:16:02,17,09,1, 12.0,1,1, 8.743, 10538.909, 363.893, 52839.604 23/09/25,01:16:02,18,09,1, 12.0,1,1, 8.743, 10538.913, 363.905, 52839.652 23/09/25,01:16:02,19,09,1, 12.0,1,1, 8.743, 10538.883, 363.888, 52839.656 23/09/25,01:16:03,00,09,1, 11.9,1,1, 8.740, 10538.876, 363.888, 52839.656 23/09/25,01:16:03,01,09,1, 11.9,1,1, 8.740, 10538.919, 363.892, 52839.638 23/09/25,01:16:03,02,09,1, 11.9,1,1, 8.740, 10538.882, 363.895, 52839.631 23/09/25,01:16:03,03,09,1, 11.9,1,1, 8.740, 10538.880, 363.906, 52839.657 23/09/25,01:16:03,04,09,1, 11.9,1,1, 8.740, 10538.886, 363.877, 52839.634 23/09/25,01:16:03,05,09,1, 11.9,1,1, 8.740, 10538.895, 363.868, 52839.645 23/09/25,01:16:03,06,09,1, 11.9,1,1, 8.740, 10538.893, 363.900, 52839.677 23/09/25,01:16:03,07,09,1, 11.9,1,1, 8.740, 10538.909, 363.873, 52839.634 23/09/25,01:16:03,08,09,1, 11.9,1,1, 8.740, 10538.893, 363.862, 52839.655 23/09/25,01:16:03,09,09,1, 11.9,1,1, 8.740, 10538.934, 363.861, 52839.743 23/09/25,01:16:03,10,09,1, 11.9,1,1, 8.740, 10538.835, 363.882, 52839.715 23/09/25,01:16:03,11,09,1, 11.9,1,1, 8.740, 10538.894, 363.869, 52839.736 23/09/25,01:16:03,12,09,1, 11.9,1,1, 8.740, 10538.888, 363.873, 52839.715 23/09/25,01:16:03,13,09,1, 11.9,1,1, 8.740, 10538.896, 363.845, 52839.662 23/09/25,01:16:03,14,09,1, 11.9,1,1, 8.740, 10538.914, 363.857, 52839.661 23/09/25,01:16:03,15,09,1, 11.9,1,1, 8.740, 10538.883, 363.875, 52839.684 23/09/25,01:16:03,16,09,1, 11.9,1,1, 8.740, 10538.876, 363.841, 52839.631 23/09/25,01:16:03,17,09,1, 11.9,1,1, 8.740, 10538.878, 363.862, 52839.682 23/09/25,01:16:03,18,09,1, 11.9,1,1, 8.740, 10538.880, 363.879, 52839.732 23/09/25,01:16:03,19,09,1, 11.9,1,1, 8.740, 10538.872, 363.852, 52839.707 23/09/25,01:16:04,00,09,1, 11.9,1,1, 8.736, 10538.868, 363.852, 52839.707 23/09/25,01:16:04,01,09,1, 11.9,1,1, 8.736, 10538.885, 363.864, 52839.695 23/09/25,01:16:04,02,09,1, 11.9,1,1, 8.736, 10538.880, 363.861, 52839.699 23/09/25,01:16:04,03,09,1, 11.9,1,1, 8.736, 10538.898, 363.859, 52839.715 23/09/25,01:16:04,04,09,1, 11.9,1,1, 8.736, 10538.887, 363.857, 52839.685 23/09/25,01:16:04,05,09,1, 11.9,1,1, 8.736, 10538.869, 363.884, 52839.693 23/09/25,01:16:04,06,09,1, 11.9,1,1, 8.736, 10538.888, 363.866, 52839.724 23/09/25,01:16:04,07,09,1, 11.9,1,1, 8.736, 10538.861, 363.850, 52839.698 23/09/25,01:16:04,08,09,1, 11.9,1,1, 8.736, 10538.847, 363.846, 52839.741 23/09/25,01:16:04,09,09,1, 11.9,1,1, 8.736, 10538.869, 363.846, 52839.746 23/09/25,01:16:04,10,09,1, 11.9,1,1, 8.736, 10538.873, 363.864, 52839.731 23/09/25,01:16:04,11,09,1, 11.9,1,1, 8.736, 10538.865, 363.845, 52839.714 23/09/25,01:16:04,12,09,1, 11.9,1,1, 8.736, 10538.859, 363.846, 52839.735 23/09/25,01:16:04,13,09,1, 11.9,1,1, 8.736, 10538.860, 363.851, 52839.765 23/09/25,01:16:04,14,09,1, 11.9,1,1, 8.736, 10538.863, 363.828, 52839.739 23/09/25,01:16:04,15,09,1, 11.9,1,1, 8.736, 10538.876, 363.836, 52839.752 23/09/25,01:16:04,16,09,1, 11.9,1,1, 8.736, 10538.872, 363.822, 52839.751 23/09/25,01:16:04,17,09,1, 11.9,1,1, 8.736, 10538.854, 363.837, 52839.747 23/09/25,01:16:04,18,09,1, 11.9,1,1, 8.736, 10538.846, 363.802, 52839.747 23/09/25,01:16:04,19,09,1, 11.9,1,1, 8.736, 10538.850, 363.854, 52839.752 23/09/25,01:16:05,00,08,1, 11.9,1,1, 8.738, 10538.843, 363.854, 52839.752 23/09/25,01:16:05,01,08,1, 11.9,1,1, 8.738, 10538.852, 363.822, 52839.752 23/09/25,01:16:05,02,08,1, 11.9,1,1, 8.738, 10538.853, 363.812, 52839.773 23/09/25,01:16:05,03,08,1, 11.9,1,1, 8.738, 10538.834, 363.803, 52839.765 23/09/25,01:16:05,04,08,1, 11.9,1,1, 8.738, 10538.816, 363.813, 52839.766 23/09/25,01:16:05,05,08,1, 11.9,1,1, 8.738, 10538.836, 363.796, 52839.778 23/09/25,01:16:05,06,08,1, 11.9,1,1, 8.738, 10538.805, 363.815, 52839.785 23/09/25,01:16:05,07,08,1, 11.9,1,1, 8.738, 10538.813, 363.797, 52839.831 23/09/25,01:16:05,08,08,1, 11.9,1,1, 8.738, 10538.840, 363.792, 52839.802 23/09/25,01:16:05,09,08,1, 11.9,1,1, 8.738, 10538.829, 363.787, 52839.805 23/09/25,01:16:05,10,08,1, 11.9,1,1, 8.738, 10538.839, 363.782, 52839.774 23/09/25,01:16:05,11,08,1, 11.9,1,1, 8.738, 10538.842, 363.786, 52839.832 23/09/25,01:16:05,12,08,1, 11.9,1,1, 8.738, 10538.846, 363.773, 52839.811 23/09/25,01:16:05,13,08,1, 11.9,1,1, 8.738, 10538.837, 363.789, 52839.830 23/09/25,01:16:05,14,08,1, 11.9,1,1, 8.738, 10538.820, 363.780, 52839.821 23/09/25,01:16:05,15,08,1, 11.9,1,1, 8.738, 10538.806, 363.782, 52839.819 23/09/25,01:16:05,16,08,1, 11.9,1,1, 8.738, 10538.809, 363.782, 52839.837 23/09/25,01:16:05,17,08,1, 11.9,1,1, 8.738, 10538.828, 363.807, 52839.859 23/09/25,01:16:05,18,08,1, 11.9,1,1, 8.738, 10538.839, 363.775, 52839.848 23/09/25,01:16:05,19,08,1, 11.9,1,1, 8.738, 10538.818, 363.756, 52839.822 23/09/25,01:16:06,00,08,1, 11.9,1,1, 8.741, 10538.818, 363.756, 52839.822 23/09/25,01:16:06,01,08,1, 11.9,1,1, 8.741, 10538.808, 363.770, 52839.860 23/09/25,01:16:06,02,08,1, 11.9,1,1, 8.741, 10538.800, 363.791, 52839.856 23/09/25,01:16:06,03,08,1, 11.9,1,1, 8.741, 10538.816, 363.768, 52839.833 23/09/25,01:16:06,04,08,1, 11.9,1,1, 8.741, 10538.798, 363.782, 52839.863 23/09/25,01:16:06,05,08,1, 11.9,1,1, 8.741, 10538.797, 363.778, 52839.870 23/09/25,01:16:06,06,08,1, 11.9,1,1, 8.741, 10538.804, 363.782, 52839.866 23/09/25,01:16:06,07,08,1, 11.9,1,1, 8.741, 10538.805, 363.764, 52839.875 23/09/25,01:16:06,08,08,1, 11.9,1,1, 8.741, 10538.771, 363.771, 52839.876 23/09/25,01:16:06,09,08,1, 11.9,1,1, 8.741, 10538.815, 363.750, 52839.858 23/09/25,01:16:06,10,08,1, 11.9,1,1, 8.741, 10538.805, 363.778, 52839.890 23/09/25,01:16:06,11,08,1, 11.9,1,1, 8.741, 10538.795, 363.753, 52839.823 23/09/25,01:16:06,12,08,1, 11.9,1,1, 8.741, 10538.782, 363.757, 52839.861 23/09/25,01:16:06,13,08,1, 11.9,1,1, 8.741, 10538.819, 363.791, 52839.875 23/09/25,01:16:06,14,08,1, 11.9,1,1, 8.741, 10538.775, 363.764, 52839.925 23/09/25,01:16:06,15,08,1, 11.9,1,1, 8.741, 10538.776, 363.770, 52839.893 23/09/25,01:16:06,16,08,1, 11.9,1,1, 8.741, 10538.778, 363.763, 52839.890 23/09/25,01:16:06,17,08,1, 11.9,1,1, 8.741, 10538.783, 363.759, 52839.898 23/09/25,01:16:06,18,08,1, 11.9,1,1, 8.741, 10538.781, 363.766, 52839.932 23/09/25,01:16:06,19,08,1, 11.9,1,1, 8.741, 10538.760, 363.751, 52839.916 23/09/25,01:16:07,00,08,1, 11.8,1,1, 8.742, 10538.759, 363.751, 52839.916 23/09/25,01:16:07,01,08,1, 11.8,1,1, 8.742, 10538.763, 363.750, 52839.931 23/09/25,01:16:07,02,08,1, 11.8,1,1, 8.742, 10538.750, 363.760, 52839.930 23/09/25,01:16:07,03,08,1, 11.8,1,1, 8.742, 10538.783, 363.763, 52839.941 23/09/25,01:16:07,04,08,1, 11.8,1,1, 8.742, 10538.756, 363.752, 52839.922 23/09/25,01:16:07,05,08,1, 11.8,1,1, 8.742, 10538.755, 363.749, 52839.924 23/09/25,01:16:07,06,08,1, 11.8,1,1, 8.742, 10538.756, 363.765, 52839.923 23/09/25,01:16:07,07,08,1, 11.8,1,1, 8.742, 10538.767, 363.744, 52839.943 23/09/25,01:16:07,08,08,1, 11.8,1,1, 8.742, 10538.747, 363.763, 52839.938 23/09/25,01:16:07,09,08,1, 11.8,1,1, 8.742, 10538.742, 363.768, 52839.936 23/09/25,01:16:07,10,08,1, 11.8,1,1, 8.742, 10538.768, 363.774, 52839.971 23/09/25,01:16:07,11,08,1, 11.8,1,1, 8.742, 10538.755, 363.732, 52839.954 23/09/25,01:16:07,12,08,1, 11.8,1,1, 8.742, 10538.732, 363.730, 52839.975 23/09/25,01:16:07,13,08,1, 11.8,1,1, 8.742, 10538.743, 363.755, 52839.977 23/09/25,01:16:07,14,08,1, 11.8,1,1, 8.742, 10538.721, 363.745, 52839.980 23/09/25,01:16:07,15,08,1, 11.8,1,1, 8.742, 10538.746, 363.713, 52839.952 23/09/25,01:16:07,16,08,1, 11.8,1,1, 8.742, 10538.744, 363.716, 52839.965 23/09/25,01:16:07,17,08,1, 11.8,1,1, 8.742, 10538.716, 363.726, 52839.974 23/09/25,01:16:07,18,08,1, 11.8,1,1, 8.742, 10538.719, 363.743, 52839.953 23/09/25,01:16:07,19,08,1, 11.8,1,1, 8.742, 10538.728, 363.735, 52839.979 23/09/25,01:16:08,00,08,1, 11.9,1,1, 8.743, 10538.726, 363.735, 52839.979 23/09/25,01:16:08,01,08,1, 11.9,1,1, 8.743, 10538.715, 363.713, 52839.996 23/09/25,01:16:08,02,08,1, 11.9,1,1, 8.743, 10538.713, 363.718, 52839.991 23/09/25,01:16:08,03,08,1, 11.9,1,1, 8.743, 10538.730, 363.728, 52840.011 23/09/25,01:16:08,04,08,1, 11.9,1,1, 8.743, 10538.727, 363.707, 52840.045 23/09/25,01:16:08,05,08,1, 11.9,1,1, 8.743, 10538.686, 363.743, 52840.028 23/09/25,01:16:08,06,08,1, 11.9,1,1, 8.743, 10538.705, 363.740, 52840.026 23/09/25,01:16:08,07,08,1, 11.9,1,1, 8.743, 10538.709, 363.717, 52839.994 23/09/25,01:16:08,08,08,1, 11.9,1,1, 8.743, 10538.689, 363.718, 52840.056 23/09/25,01:16:08,09,08,1, 11.9,1,1, 8.743, 10538.701, 363.720, 52839.997 23/09/25,01:16:08,10,08,1, 11.9,1,1, 8.743, 10538.693, 363.717, 52840.054 23/09/25,01:16:08,11,08,1, 11.9,1,1, 8.743, 10538.678, 363.715, 52840.035 23/09/25,01:16:08,12,08,1, 11.9,1,1, 8.743, 10538.695, 363.711, 52840.047 23/09/25,01:16:08,13,08,1, 11.9,1,1, 8.743, 10538.716, 363.703, 52840.040 23/09/25,01:16:08,14,08,1, 11.9,1,1, 8.743, 10538.681, 363.722, 52840.056 23/09/25,01:16:08,15,08,1, 11.9,1,1, 8.743, 10538.681, 363.707, 52840.045 23/09/25,01:16:08,16,08,1, 11.9,1,1, 8.743, 10538.674, 363.701, 52840.073 23/09/25,01:16:08,17,08,1, 11.9,1,1, 8.743, 10538.677, 363.728, 52840.029 23/09/25,01:16:08,18,08,1, 11.9,1,1, 8.743, 10538.668, 363.710, 52840.061 23/09/25,01:16:08,19,08,1, 11.9,1,1, 8.743, 10538.686, 363.713, 52840.062 23/09/25,01:16:09,00,09,1, 11.9,1,1, 8.738, 10538.684, 363.713, 52840.062 23/09/25,01:16:09,01,09,1, 11.9,1,1, 8.738, 10538.681, 363.709, 52840.075 23/09/25,01:16:09,02,09,1, 11.9,1,1, 8.738, 10538.678, 363.687, 52840.072 23/09/25,01:16:09,03,09,1, 11.9,1,1, 8.738, 10538.665, 363.717, 52840.088 23/09/25,01:16:09,04,09,1, 11.9,1,1, 8.738, 10538.670, 363.706, 52840.064 23/09/25,01:16:09,05,09,1, 11.9,1,1, 8.738, 10538.671, 363.691, 52840.090 23/09/25,01:16:09,06,09,1, 11.9,1,1, 8.738, 10538.689, 363.707, 52840.087 23/09/25,01:16:09,07,09,1, 11.9,1,1, 8.738, 10538.644, 363.697, 52840.109 23/09/25,01:16:09,08,09,1, 11.9,1,1, 8.738, 10538.664, 363.715, 52840.122 23/09/25,01:16:09,09,09,1, 11.9,1,1, 8.738, 10538.685, 363.705, 52840.099 23/09/25,01:16:09,10,09,1, 11.9,1,1, 8.738, 10538.670, 363.675, 52840.101 23/09/25,01:16:09,11,09,1, 11.9,1,1, 8.738, 10538.655, 363.709, 52840.123 23/09/25,01:16:09,12,09,1, 11.9,1,1, 8.738, 10538.649, 363.713, 52840.267 23/09/25,01:16:09,13,09,1, 11.9,1,1, 8.738, 10538.683, 363.693, 52840.060 23/09/25,01:16:09,14,09,1, 11.9,1,1, 8.738, 10538.667, 363.700, 52840.079 23/09/25,01:16:09,15,09,1, 11.9,1,1, 8.738, 10538.648, 363.710, 52840.113 23/09/25,01:16:09,16,09,1, 11.9,1,1, 8.738, 10538.637, 363.710, 52840.111 23/09/25,01:16:09,17,09,1, 11.9,1,1, 8.738, 10538.642, 363.676, 52840.131 23/09/25,01:16:09,18,09,1, 11.9,1,1, 8.738, 10538.641, 363.714, 52840.116 23/09/25,01:16:09,19,09,1, 11.9,1,1, 8.738, 10538.630, 363.719, 52840.143 23/09/25,01:16:10,00,09,1, 11.8,1,1, 8.740, 10538.626, 363.719, 52840.143 23/09/25,01:16:10,01,09,1, 11.8,1,1, 8.740, 10538.615, 363.700, 52840.144 23/09/25,01:16:10,02,09,1, 11.8,1,1, 8.740, 10538.662, 363.712, 52840.160 23/09/25,01:16:10,03,09,1, 11.8,1,1, 8.740, 10538.637, 363.704, 52840.190 23/09/25,01:16:10,04,09,1, 11.8,1,1, 8.740, 10538.623, 363.699, 52840.185 23/09/25,01:16:10,05,09,1, 11.8,1,1, 8.740, 10538.611, 363.690, 52840.171 23/09/25,01:16:10,06,09,1, 11.8,1,1, 8.740, 10538.603, 363.704, 52840.208 23/09/25,01:16:10,07,09,1, 11.8,1,1, 8.740, 10538.617, 363.701, 52840.171 23/09/25,01:16:10,08,09,1, 11.8,1,1, 8.740, 10538.636, 363.698, 52840.185 23/09/25,01:16:10,09,09,1, 11.8,1,1, 8.740, 10538.636, 363.717, 52840.183 23/09/25,01:16:10,10,09,1, 11.8,1,1, 8.740, 10538.615, 363.705, 52840.194 23/09/25,01:16:10,11,09,1, 11.8,1,1, 8.740, 10538.607, 363.687, 52840.212 23/09/25,01:16:10,12,09,1, 11.8,1,1, 8.740, 10538.632, 363.682, 52840.221 23/09/25,01:16:10,13,09,1, 11.8,1,1, 8.740, 10538.619, 363.694, 52840.205 23/09/25,01:16:10,14,09,1, 11.8,1,1, 8.740, 10538.604, 363.681, 52840.203 23/09/25,01:16:10,15,09,1, 11.8,1,1, 8.740, 10538.620, 363.681, 52840.223 23/09/25,01:16:10,16,09,1, 11.8,1,1, 8.740, 10538.613, 363.705, 52840.229 23/09/25,01:16:10,17,09,1, 11.8,1,1, 8.740, 10538.624, 363.723, 52840.212 23/09/25,01:16:10,18,09,1, 11.8,1,1, 8.740, 10538.596, 363.703, 52840.218 23/09/25,01:16:10,19,09,1, 11.8,1,1, 8.740, 10538.625, 363.711, 52840.237 23/09/25,01:16:11,00,08,1, 11.9,1,1, 8.736, 10538.617, 363.711, 52840.237 23/09/25,01:16:11,01,08,1, 11.9,1,1, 8.736, 10538.616, 363.673, 52840.270 23/09/25,01:16:11,02,08,1, 11.9,1,1, 8.736, 10538.624, 363.688, 52840.253 23/09/25,01:16:11,03,08,1, 11.9,1,1, 8.736, 10538.583, 363.693, 52840.252 23/09/25,01:16:11,04,08,1, 11.9,1,1, 8.736, 10538.621, 363.695, 52840.233 23/09/25,01:16:11,05,08,1, 11.9,1,1, 8.736, 10538.600, 363.706, 52840.282 23/09/25,01:16:11,06,08,1, 11.9,1,1, 8.736, 10538.610, 363.683, 52840.300 23/09/25,01:16:11,07,08,1, 11.9,1,1, 8.736, 10538.565, 363.673, 52840.256 23/09/25,01:16:11,08,08,1, 11.9,1,1, 8.736, 10538.580, 363.700, 52840.277 23/09/25,01:16:11,09,08,1, 11.9,1,1, 8.736, 10538.592, 363.678, 52840.261 23/09/25,01:16:11,10,08,1, 11.9,1,1, 8.736, 10538.588, 363.694, 52840.320 23/09/25,01:16:11,11,08,1, 11.9,1,1, 8.736, 10538.601, 363.677, 52840.298 23/09/25,01:16:11,12,08,1, 11.9,1,1, 8.736, 10538.582, 363.675, 52840.273 23/09/25,01:16:11,13,08,1, 11.9,1,1, 8.736, 10538.572, 363.686, 52840.285 23/09/25,01:16:11,14,08,1, 11.9,1,1, 8.736, 10538.588, 363.675, 52840.285 23/09/25,01:16:11,15,08,1, 11.9,1,1, 8.736, 10538.569, 363.690, 52840.334 23/09/25,01:16:11,16,08,1, 11.9,1,1, 8.736, 10538.565, 363.665, 52840.321 23/09/25,01:16:11,17,08,1, 11.9,1,1, 8.736, 10538.570, 363.670, 52840.314 23/09/25,01:16:11,18,08,1, 11.9,1,1, 8.736, 10538.575, 363.696, 52840.295 23/09/25,01:16:11,19,08,1, 11.9,1,1, 8.736, 10538.572, 363.660, 52840.307 23/09/25,01:16:12,00,09,1, 11.9,1,1, 8.740, 10538.567, 363.660, 52840.307 23/09/25,01:16:12,01,09,1, 11.9,1,1, 8.740, 10538.585, 363.702, 52840.367 23/09/25,01:16:12,02,09,1, 11.9,1,1, 8.740, 10538.583, 363.677, 52840.343 23/09/25,01:16:12,03,09,1, 11.9,1,1, 8.740, 10538.584, 363.685, 52840.413 23/09/25,01:16:12,04,09,1, 11.9,1,1, 8.740, 10538.581, 363.695, 52840.352 23/09/25,01:16:12,05,09,1, 11.9,1,1, 8.740, 10538.566, 363.670, 52840.340 23/09/25,01:16:12,06,09,1, 11.9,1,1, 8.740, 10538.568, 363.657, 52840.349 23/09/25,01:16:12,07,09,1, 11.9,1,1, 8.740, 10538.593, 363.670, 52840.376 23/09/25,01:16:12,08,09,1, 11.9,1,1, 8.740, 10538.555, 363.657, 52840.329 23/09/25,01:16:12,09,09,1, 11.9,1,1, 8.740, 10538.565, 363.644, 52840.368 23/09/25,01:16:12,10,09,1, 11.9,1,1, 8.740, 10538.566, 363.657, 52840.396 23/09/25,01:16:12,11,09,1, 11.9,1,1, 8.740, 10538.547, 363.662, 52840.367 23/09/25,01:16:12,12,09,1, 11.9,1,1, 8.740, 10538.554, 363.636, 52840.365 23/09/25,01:16:12,13,09,1, 11.9,1,1, 8.740, 10538.585, 363.646, 52840.365 23/09/25,01:16:12,14,09,1, 11.9,1,1, 8.740, 10538.531, 363.632, 52840.362 23/09/25,01:16:12,15,09,1, 11.9,1,1, 8.740, 10538.574, 363.639, 52840.352 23/09/25,01:16:12,16,09,1, 11.9,1,1, 8.740, 10538.557, 363.629, 52840.384 23/09/25,01:16:12,17,09,1, 11.9,1,1, 8.740, 10538.563, 363.631, 52840.372 23/09/25,01:16:12,18,09,1, 11.9,1,1, 8.740, 10538.546, 363.624, 52840.406 23/09/25,01:16:12,19,09,1, 11.9,1,1, 8.740, 10538.566, 363.633, 52840.422 23/09/25,01:16:13,00,09,1, 11.9,1,1, 8.737, 10538.559, 363.633, 52840.422 23/09/25,01:16:13,01,09,1, 11.9,1,1, 8.737, 10538.547, 363.623, 52840.402 23/09/25,01:16:13,02,09,1, 11.9,1,1, 8.737, 10538.565, 363.631, 52840.412 23/09/25,01:16:13,03,09,1, 11.9,1,1, 8.737, 10538.567, 363.635, 52840.413 23/09/25,01:16:13,04,09,1, 11.9,1,1, 8.737, 10538.547, 363.612, 52840.385 23/09/25,01:16:13,05,09,1, 11.9,1,1, 8.737, 10538.569, 363.655, 52840.433 23/09/25,01:16:13,06,09,1, 11.9,1,1, 8.737, 10538.542, 363.633, 52840.407 23/09/25,01:16:13,07,09,1, 11.9,1,1, 8.737, 10538.564, 363.624, 52840.418 23/09/25,01:16:13,08,09,1, 11.9,1,1, 8.737, 10538.553, 363.630, 52840.420 23/09/25,01:16:13,09,09,1, 11.9,1,1, 8.737, 10538.558, 363.592, 52840.401 23/09/25,01:16:13,10,09,1, 11.9,1,1, 8.737, 10538.544, 363.614, 52840.428 23/09/25,01:16:13,11,09,1, 11.9,1,1, 8.737, 10538.571, 363.613, 52840.461 23/09/25,01:16:13,12,09,1, 11.9,1,1, 8.737, 10538.562, 363.589, 52840.434 23/09/25,01:16:13,13,09,1, 11.9,1,1, 8.737, 10538.558, 363.603, 52840.447 23/09/25,01:16:13,14,09,1, 11.9,1,1, 8.737, 10538.552, 363.618, 52840.423 23/09/25,01:16:13,15,09,1, 11.9,1,1, 8.737, 10538.568, 363.613, 52840.500 23/09/25,01:16:13,16,09,1, 11.9,1,1, 8.737, 10538.580, 363.601, 52840.458 23/09/25,01:16:13,17,09,1, 11.9,1,1, 8.737, 10538.576, 363.596, 52840.475 23/09/25,01:16:13,18,09,1, 11.9,1,1, 8.737, 10538.568, 363.611, 52840.490 23/09/25,01:16:13,19,09,1, 11.9,1,1, 8.737, 10538.559, 363.599, 52840.457 23/09/25,01:16:14,00,09,1, 11.9,1,1, 8.739, 10538.551, 363.599, 52840.457 23/09/25,01:16:14,01,09,1, 11.9,1,1, 8.739, 10538.562, 363.587, 52840.448 23/09/25,01:16:14,02,09,1, 11.9,1,1, 8.739, 10538.557, 363.576, 52840.457 23/09/25,01:16:14,03,09,1, 11.9,1,1, 8.739, 10538.549, 363.574, 52840.466 23/09/25,01:16:14,04,09,1, 11.9,1,1, 8.739, 10538.547, 363.592, 52840.506 23/09/25,01:16:14,05,09,1, 11.9,1,1, 8.739, 10538.552, 363.596, 52840.439 23/09/25,01:16:14,06,09,1, 11.9,1,1, 8.739, 10538.565, 363.570, 52840.452 23/09/25,01:16:14,07,09,1, 11.9,1,1, 8.739, 10538.576, 363.566, 52840.336 23/09/25,01:16:14,08,09,1, 11.9,1,1, 8.739, 10538.555, 363.565, 52840.471 23/09/25,01:16:14,09,09,1, 11.9,1,1, 8.739, 10538.583, 363.567, 52840.461 23/09/25,01:16:14,10,09,1, 11.9,1,1, 8.739, 10538.553, 363.555, 52840.471 23/09/25,01:16:14,11,09,1, 11.9,1,1, 8.739, 10538.543, 363.573, 52840.504 23/09/25,01:16:14,12,09,1, 11.9,1,1, 8.739, 10538.564, 363.556, 52840.505 23/09/25,01:16:14,13,09,1, 11.9,1,1, 8.739, 10538.540, 363.561, 52840.525 23/09/25,01:16:14,14,09,1, 11.9,1,1, 8.739, 10538.549, 363.559, 52840.510 23/09/25,01:16:14,15,09,1, 11.9,1,1, 8.739, 10538.580, 363.552, 52840.520 23/09/25,01:16:14,16,09,1, 11.9,1,1, 8.739, 10538.567, 363.529, 52840.500 23/09/25,01:16:14,17,09,1, 11.9,1,1, 8.739, 10538.530, 363.566, 52840.551 23/09/25,01:16:14,18,09,1, 11.9,1,1, 8.739, 10538.544, 363.550, 52840.525 23/09/25,01:16:14,19,09,1, 11.9,1,1, 8.739, 10538.542, 363.550, 52840.509 23/09/25,01:16:15,00,09,1, 11.9,1,1, 8.741, 10538.542, 363.550, 52840.509 23/09/25,01:16:15,01,09,1, 11.9,1,1, 8.741, 10538.545, 363.541, 52840.510 23/09/25,01:16:15,02,09,1, 11.9,1,1, 8.741, 10538.553, 363.546, 52840.560 23/09/25,01:16:15,03,09,1, 11.9,1,1, 8.741, 10538.539, 363.558, 52840.578 23/09/25,01:16:15,04,09,1, 11.9,1,1, 8.741, 10538.552, 363.545, 52840.542 23/09/25,01:16:15,05,09,1, 11.9,1,1, 8.741, 10538.534, 363.550, 52840.568 23/09/25,01:16:15,06,09,1, 11.9,1,1, 8.741, 10538.541, 363.537, 52840.561 23/09/25,01:16:15,07,09,1, 11.9,1,1, 8.741, 10538.529, 363.546, 52840.557 23/09/25,01:16:15,08,09,1, 11.9,1,1, 8.741, 10538.535, 363.516, 52840.587 23/09/25,01:16:15,09,09,1, 11.9,1,1, 8.741, 10538.538, 363.538, 52840.579 23/09/25,01:16:15,10,09,1, 11.9,1,1, 8.741, 10538.543, 363.538, 52840.579 23/09/25,01:16:15,11,09,1, 11.9,1,1, 8.741, 10538.521, 363.550, 52840.598 23/09/25,01:16:15,12,09,1, 11.9,1,1, 8.741, 10538.534, 363.534, 52840.584 23/09/25,01:16:15,13,09,1, 11.9,1,1, 8.741, 10538.531, 363.524, 52840.617 23/09/25,01:16:15,14,09,1, 11.9,1,1, 8.741, 10538.519, 363.548, 52840.642 23/09/25,01:16:15,15,09,1, 11.9,1,1, 8.741, 10538.531, 363.509, 52840.576 23/09/25,01:16:15,16,09,1, 11.9,1,1, 8.741, 10538.536, 363.525, 52840.634 23/09/25,01:16:15,17,09,1, 11.9,1,1, 8.741, 10538.529, 363.528, 52840.608 23/09/25,01:16:15,18,09,1, 11.9,1,1, 8.741, 10538.512, 363.529, 52840.614 23/09/25,01:16:15,19,09,1, 11.9,1,1, 8.741, 10538.520, 363.525, 52840.613 23/09/25,01:16:16,00,10,1, 11.9,1,1, 8.741, 10538.517, 363.525, 52840.613 23/09/25,01:16:16,01,10,1, 11.9,1,1, 8.741, 10538.524, 363.516, 52840.618 23/09/25,01:16:16,02,10,1, 11.9,1,1, 8.741, 10538.515, 363.533, 52840.625 23/09/25,01:16:16,03,10,1, 11.9,1,1, 8.741, 10538.528, 363.535, 52840.589 23/09/25,01:16:16,04,10,1, 11.9,1,1, 8.741, 10538.507, 363.512, 52840.630 23/09/25,01:16:16,05,10,1, 11.9,1,1, 8.741, 10538.510, 363.503, 52840.615 23/09/25,01:16:16,06,10,1, 11.9,1,1, 8.741, 10538.513, 363.511, 52840.600 23/09/25,01:16:16,07,10,1, 11.9,1,1, 8.741, 10538.552, 363.503, 52840.517 23/09/25,01:16:16,08,10,1, 11.9,1,1, 8.741, 10538.495, 363.479, 52840.623 23/09/25,01:16:16,09,10,1, 11.9,1,1, 8.741, 10538.536, 363.496, 52840.515 23/09/25,01:16:16,10,10,1, 11.9,1,1, 8.741, 10538.489, 363.507, 52840.607 23/09/25,01:16:16,11,10,1, 11.9,1,1, 8.741, 10538.478, 363.508, 52840.653 23/09/25,01:16:16,12,10,1, 11.9,1,1, 8.741, 10538.494, 363.496, 52840.660 23/09/25,01:16:16,13,10,1, 11.9,1,1, 8.741, 10538.483, 363.486, 52840.663 23/09/25,01:16:16,14,10,1, 11.9,1,1, 8.741, 10538.465, 363.483, 52840.658 23/09/25,01:16:16,15,10,1, 11.9,1,1, 8.741, 10538.492, 363.494, 52840.685 23/09/25,01:16:16,16,10,1, 11.9,1,1, 8.741, 10538.487, 363.469, 52840.662 23/09/25,01:16:16,17,10,1, 11.9,1,1, 8.741, 10538.488, 363.486, 52840.657 23/09/25,01:16:16,18,10,1, 11.9,1,1, 8.741, 10538.494, 363.462, 52840.679 23/09/25,01:16:16,19,10,1, 11.9,1,1, 8.741, 10538.503, 363.468, 52840.718 23/09/25,01:16:17,00,10,1, 11.8,1,1, 8.739, 10538.501, 363.468, 52840.718 23/09/25,01:16:17,01,10,1, 11.8,1,1, 8.739, 10538.472, 363.465, 52840.677 23/09/25,01:16:17,02,10,1, 11.8,1,1, 8.739, 10538.481, 363.464, 52840.724 23/09/25,01:16:17,03,10,1, 11.8,1,1, 8.739, 10538.475, 363.426, 52840.684 23/09/25,01:16:17,04,10,1, 11.8,1,1, 8.739, 10538.498, 363.440, 52840.607 23/09/25,01:16:17,05,10,1, 11.8,1,1, 8.739, 10538.480, 363.431, 52840.724 23/09/25,01:16:17,06,10,1, 11.8,1,1, 8.739, 10538.481, 363.452, 52840.750 23/09/25,01:16:17,07,10,1, 11.8,1,1, 8.739, 10538.506, 363.437, 52840.724 23/09/25,01:16:17,08,10,1, 11.8,1,1, 8.739, 10538.474, 363.439, 52840.670 23/09/25,01:16:17,09,10,1, 11.8,1,1, 8.739, 10538.481, 363.447, 52840.722 23/09/25,01:16:17,10,10,1, 11.8,1,1, 8.739, 10538.454, 363.416, 52840.682 23/09/25,01:16:17,11,10,1, 11.8,1,1, 8.739, 10538.472, 363.421, 52840.735 23/09/25,01:16:17,12,10,1, 11.8,1,1, 8.739, 10538.482, 363.409, 52840.707 23/09/25,01:16:17,13,10,1, 11.8,1,1, 8.739, 10538.476, 363.423, 52840.699 23/09/25,01:16:17,14,10,1, 11.8,1,1, 8.739, 10538.476, 363.409, 52840.709 23/09/25,01:16:17,15,10,1, 11.8,1,1, 8.739, 10538.461, 363.434, 52840.724 23/09/25,01:16:17,16,10,1, 11.8,1,1, 8.739, 10538.473, 363.412, 52840.755 23/09/25,01:16:17,17,10,1, 11.8,1,1, 8.739, 10538.461, 363.393, 52840.723 23/09/25,01:16:17,18,10,1, 11.8,1,1, 8.739, 10538.436, 363.392, 52840.653 23/09/25,01:16:17,19,10,1, 11.8,1,1, 8.739, 10538.458, 363.376, 52840.558 23/09/25,01:16:18,00,08,1, 11.9,1,1, 8.737, 10538.450, 363.376, 52840.558 23/09/25,01:16:18,01,08,1, 11.9,1,1, 8.737, 10538.449, 363.382, 52840.686 23/09/25,01:16:18,02,08,1, 11.9,1,1, 8.737, 10538.453, 363.386, 52840.695 23/09/25,01:16:18,03,08,1, 11.9,1,1, 8.737, 10538.430, 363.402, 52840.865 23/09/25,01:16:18,04,08,1, 11.9,1,1, 8.737, 10538.452, 363.392, 52840.827 23/09/25,01:16:18,05,08,1, 11.9,1,1, 8.737, 10538.431, 363.372, 52840.790 23/09/25,01:16:18,06,08,1, 11.9,1,1, 8.737, 10538.436, 363.397, 52840.764 23/09/25,01:16:18,07,08,1, 11.9,1,1, 8.737, 10538.439, 363.353, 52840.796 23/09/25,01:16:18,08,08,1, 11.9,1,1, 8.737, 10538.422, 363.370, 52840.751 23/09/25,01:16:18,09,08,1, 11.9,1,1, 8.737, 10538.436, 363.364, 52840.808 23/09/25,01:16:18,10,08,1, 11.9,1,1, 8.737, 10538.458, 363.376, 52840.762 23/09/25,01:16:18,11,08,1, 11.9,1,1, 8.737, 10538.434, 363.374, 52840.804 23/09/25,01:16:18,12,08,1, 11.9,1,1, 8.737, 10538.411, 363.341, 52840.799 23/09/25,01:16:18,13,08,1, 11.9,1,1, 8.737, 10538.438, 363.336, 52840.812 23/09/25,01:16:18,14,08,1, 11.9,1,1, 8.737, 10538.404, 363.322, 52840.774 23/09/25,01:16:18,15,08,1, 11.9,1,1, 8.737, 10538.433, 363.323, 52840.773 23/09/25,01:16:18,16,08,1, 11.9,1,1, 8.737, 10538.422, 363.332, 52840.811 23/09/25,01:16:18,17,08,1, 11.9,1,1, 8.737, 10538.439, 363.327, 52840.801 23/09/25,01:16:18,18,08,1, 11.9,1,1, 8.737, 10538.421, 363.332, 52840.790 23/09/25,01:16:18,19,08,1, 11.9,1,1, 8.737, 10538.406, 363.349, 52840.795 23/09/25,01:16:19,00,08,1, 11.9,1,1, 8.742, 10538.400, 363.349, 52840.795 23/09/25,01:16:19,01,08,1, 11.9,1,1, 8.742, 10538.407, 363.332, 52840.811 23/09/25,01:16:19,02,08,1, 11.9,1,1, 8.742, 10538.422, 363.348, 52840.826 23/09/25,01:16:19,03,08,1, 11.9,1,1, 8.742, 10538.416, 363.346, 52840.836 23/09/25,01:16:19,04,08,1, 11.9,1,1, 8.742, 10538.417, 363.326, 52840.793 23/09/25,01:16:19,05,08,1, 11.9,1,1, 8.742, 10538.401, 363.310, 52840.864 23/09/25,01:16:19,06,08,1, 11.9,1,1, 8.742, 10538.398, 363.318, 52840.816 23/09/25,01:16:19,07,08,1, 11.9,1,1, 8.742, 10538.403, 363.310, 52840.845 23/09/25,01:16:19,08,08,1, 11.9,1,1, 8.742, 10538.412, 363.326, 52840.822 23/09/25,01:16:19,09,08,1, 11.9,1,1, 8.742, 10538.387, 363.308, 52840.822 23/09/25,01:16:19,10,08,1, 11.9,1,1, 8.742, 10538.403, 363.306, 52840.838 23/09/25,01:16:19,11,08,1, 11.9,1,1, 8.742, 10538.399, 363.301, 52840.860 23/09/25,01:16:19,12,08,1, 11.9,1,1, 8.742, 10538.377, 363.280, 52840.834 23/09/25,01:16:19,13,08,1, 11.9,1,1, 8.742, 10538.401, 363.315, 52840.840 23/09/25,01:16:19,14,08,1, 11.9,1,1, 8.742, 10538.386, 363.325, 52840.899 23/09/25,01:16:19,15,08,1, 11.9,1,1, 8.742, 10538.399, 363.296, 52840.877 23/09/25,01:16:19,16,08,1, 11.9,1,1, 8.742, 10538.389, 363.288, 52840.851 23/09/25,01:16:19,17,08,1, 11.9,1,1, 8.742, 10538.387, 363.279, 52840.812 23/09/25,01:16:19,18,08,1, 11.9,1,1, 8.742, 10538.416, 363.298, 52840.865 23/09/25,01:16:19,19,08,1, 11.9,1,1, 8.742, 10538.400, 363.298, 52840.861 23/09/25,01:16:20,00,08,1, 11.9,1,1, 8.739, 10538.392, 363.298, 52840.861 23/09/25,01:16:20,01,08,1, 11.9,1,1, 8.739, 10538.398, 363.277, 52840.884 23/09/25,01:16:20,02,08,1, 11.9,1,1, 8.739, 10538.379, 363.255, 52840.898 23/09/25,01:16:20,03,08,1, 11.9,1,1, 8.739, 10538.387, 363.281, 52840.911 23/09/25,01:16:20,04,08,1, 11.9,1,1, 8.739, 10538.372, 363.262, 52840.914 23/09/25,01:16:20,05,08,1, 11.9,1,1, 8.739, 10538.370, 363.274, 52840.929 23/09/25,01:16:20,06,08,1, 11.9,1,1, 8.739, 10538.366, 363.284, 52840.931 23/09/25,01:16:20,07,08,1, 11.9,1,1, 8.739, 10538.397, 363.267, 52840.928 23/09/25,01:16:20,08,08,1, 11.9,1,1, 8.739, 10538.354, 363.264, 52840.953 23/09/25,01:16:20,09,08,1, 11.9,1,1, 8.739, 10538.366, 363.264, 52840.918 23/09/25,01:16:20,10,08,1, 11.9,1,1, 8.739, 10538.383, 363.263, 52840.932 23/09/25,01:16:20,11,08,1, 11.9,1,1, 8.739, 10538.376, 363.267, 52840.918 23/09/25,01:16:20,12,08,1, 11.9,1,1, 8.739, 10538.345, 363.251, 52840.917 23/09/25,01:16:20,13,08,1, 11.9,1,1, 8.739, 10538.354, 363.241, 52840.944 23/09/25,01:16:20,14,08,1, 11.9,1,1, 8.739, 10538.330, 363.250, 52840.952 23/09/25,01:16:20,15,08,1, 11.9,1,1, 8.739, 10538.358, 363.256, 52840.952 23/09/25,01:16:20,16,08,1, 11.9,1,1, 8.739, 10538.334, 363.261, 52840.952 23/09/25,01:16:20,17,08,1, 11.9,1,1, 8.739, 10538.317, 363.244, 52840.978 23/09/25,01:16:20,18,08,1, 11.9,1,1, 8.739, 10538.337, 363.250, 52840.946 23/09/25,01:16:20,19,08,1, 11.9,1,1, 8.739, 10538.349, 363.260, 52840.972 23/09/25,01:16:21,00,08,1, 11.8,1,1, 8.740, 10538.342, 363.260, 52840.972 23/09/25,01:16:21,01,08,1, 11.8,1,1, 8.740, 10538.332, 363.243, 52840.990 23/09/25,01:16:21,02,08,1, 11.8,1,1, 8.740, 10538.322, 363.276, 52841.026 23/09/25,01:16:21,03,08,1, 11.8,1,1, 8.740, 10538.339, 363.233, 52840.981 23/09/25,01:16:21,04,08,1, 11.8,1,1, 8.740, 10538.314, 363.270, 52841.275 23/09/25,01:16:21,05,08,1, 11.8,1,1, 8.740, 10538.356, 363.242, 52841.017 23/09/25,01:16:21,06,08,1, 11.8,1,1, 8.740, 10538.353, 363.256, 52840.990 23/09/25,01:16:21,07,08,1, 11.8,1,1, 8.740, 10538.324, 363.232, 52840.963 23/09/25,01:16:21,08,08,1, 11.8,1,1, 8.740, 10538.325, 363.244, 52840.993 23/09/25,01:16:21,09,08,1, 11.8,1,1, 8.740, 10538.318, 363.240, 52841.016 23/09/25,01:16:21,10,08,1, 11.8,1,1, 8.740, 10538.318, 363.252, 52840.972 23/09/25,01:16:21,11,08,1, 11.8,1,1, 8.740, 10538.324, 363.242, 52840.966 23/09/25,01:16:21,12,08,1, 11.8,1,1, 8.740, 10538.306, 363.252, 52841.004 23/09/25,01:16:21,13,08,1, 11.8,1,1, 8.740, 10538.334, 363.230, 52840.986 23/09/25,01:16:21,14,08,1, 11.8,1,1, 8.740, 10538.299, 363.240, 52841.011 23/09/25,01:16:21,15,08,1, 11.8,1,1, 8.740, 10538.311, 363.226, 52841.029 23/09/25,01:16:21,16,08,1, 11.8,1,1, 8.740, 10538.284, 363.224, 52841.018 23/09/25,01:16:21,17,08,1, 11.8,1,1, 8.740, 10538.275, 363.234, 52841.004 23/09/25,01:16:21,18,08,1, 11.8,1,1, 8.740, 10538.298, 363.253, 52841.016 23/09/25,01:16:21,19,08,1, 11.8,1,1, 8.740, 10538.277, 363.234, 52841.108 23/09/25,01:16:22,00,08,1, 11.9,1,1, 8.737, 10538.275, 363.234, 52841.108 23/09/25,01:16:22,01,08,1, 11.9,1,1, 8.737, 10538.271, 363.233, 52841.086 23/09/25,01:16:22,02,08,1, 11.9,1,1, 8.737, 10538.275, 363.241, 52841.083 23/09/25,01:16:22,03,08,1, 11.9,1,1, 8.737, 10538.275, 363.235, 52841.097 23/09/25,01:16:22,04,08,1, 11.9,1,1, 8.737, 10538.275, 363.231, 52841.124 23/09/25,01:16:22,05,08,1, 11.9,1,1, 8.737, 10538.268, 363.246, 52841.103 23/09/25,01:16:22,06,08,1, 11.9,1,1, 8.737, 10538.264, 363.218, 52841.085 23/09/25,01:16:22,07,08,1, 11.9,1,1, 8.737, 10538.255, 363.234, 52841.025 23/09/25,01:16:22,08,08,1, 11.9,1,1, 8.737, 10538.247, 363.239, 52841.089 23/09/25,01:16:22,09,08,1, 11.9,1,1, 8.737, 10538.272, 363.226, 52841.231 23/09/25,01:16:22,10,08,1, 11.9,1,1, 8.737, 10538.227, 363.219, 52841.053 23/09/25,01:16:22,11,08,1, 11.9,1,1, 8.737, 10538.219, 363.242, 52841.146 23/09/25,01:16:22,12,08,1, 11.9,1,1, 8.737, 10538.232, 363.209, 52841.109 23/09/25,01:16:22,13,08,1, 11.9,1,1, 8.737, 10538.218, 363.231, 52841.108 23/09/25,01:16:22,14,08,1, 11.9,1,1, 8.737, 10538.217, 363.214, 52841.082 23/09/25,01:16:22,15,08,1, 11.9,1,1, 8.737, 10538.234, 363.210, 52841.088 23/09/25,01:16:22,16,08,1, 11.9,1,1, 8.737, 10538.219, 363.204, 52841.115 23/09/25,01:16:22,17,08,1, 11.9,1,1, 8.737, 10538.242, 363.206, 52841.129 23/09/25,01:16:22,18,08,1, 11.9,1,1, 8.737, 10538.226, 363.203, 52841.171 23/09/25,01:16:22,19,08,1, 11.9,1,1, 8.737, 10538.217, 363.218, 52841.132 23/09/25,01:16:23,00,08,1, 11.9,1,1, 8.739, 10538.208, 363.218, 52841.132 23/09/25,01:16:23,01,08,1, 11.9,1,1, 8.739, 10538.215, 363.198, 52841.167 23/09/25,01:16:23,02,08,1, 11.9,1,1, 8.739, 10538.196, 363.230, 52841.143 23/09/25,01:16:23,03,08,1, 11.9,1,1, 8.739, 10538.216, 363.222, 52841.150 23/09/25,01:16:23,04,08,1, 11.9,1,1, 8.739, 10538.196, 363.215, 52841.156 23/09/25,01:16:23,05,08,1, 11.9,1,1, 8.739, 10538.194, 363.213, 52841.174 23/09/25,01:16:23,06,08,1, 11.9,1,1, 8.739, 10538.201, 363.201, 52841.188 23/09/25,01:16:23,07,08,1, 11.9,1,1, 8.739, 10538.206, 363.221, 52841.203 23/09/25,01:16:23,08,08,1, 11.9,1,1, 8.739, 10538.202, 363.210, 52841.143 23/09/25,01:16:23,09,08,1, 11.9,1,1, 8.739, 10538.179, 363.214, 52841.176 23/09/25,01:16:23,10,08,1, 11.9,1,1, 8.739, 10538.175, 363.246, 52841.205 23/09/25,01:16:23,11,08,1, 11.9,1,1, 8.739, 10538.164, 363.218, 52841.196 23/09/25,01:16:23,12,08,1, 11.9,1,1, 8.739, 10538.161, 363.210, 52841.192 23/09/25,01:16:23,13,08,1, 11.9,1,1, 8.739, 10538.177, 363.233, 52841.183 23/09/25,01:16:23,14,08,1, 11.9,1,1, 8.739, 10538.165, 363.229, 52841.180 23/09/25,01:16:23,15,08,1, 11.9,1,1, 8.739, 10538.157, 363.208, 52841.208 23/09/25,01:16:23,16,08,1, 11.9,1,1, 8.739, 10538.154, 363.190, 52841.219 23/09/25,01:16:23,17,08,1, 11.9,1,1, 8.739, 10538.139, 363.235, 52841.199 23/09/25,01:16:23,18,08,1, 11.9,1,1, 8.739, 10538.159, 363.211, 52841.224 23/09/25,01:16:23,19,08,1, 11.9,1,1, 8.739, 10538.135, 363.223, 52841.221 23/09/25,01:16:24,00,08,1, 11.9,1,1, 8.740, 10538.133, 363.223, 52841.221 23/09/25,01:16:24,01,08,1, 11.9,1,1, 8.740, 10538.146, 363.191, 52841.226 23/09/25,01:16:24,02,08,1, 11.9,1,1, 8.740, 10538.125, 363.218, 52841.259 23/09/25,01:16:24,03,08,1, 11.9,1,1, 8.740, 10538.138, 363.210, 52841.270 23/09/25,01:16:24,04,08,1, 11.9,1,1, 8.740, 10538.129, 363.235, 52841.248 23/09/25,01:16:24,05,08,1, 11.9,1,1, 8.740, 10538.124, 363.211, 52841.268 23/09/25,01:16:24,06,08,1, 11.9,1,1, 8.740, 10538.131, 363.211, 52841.273 23/09/25,01:16:24,07,08,1, 11.9,1,1, 8.740, 10538.124, 363.220, 52841.283 23/09/25,01:16:24,08,08,1, 11.9,1,1, 8.740, 10538.114, 363.225, 52841.298 23/09/25,01:16:24,09,08,1, 11.9,1,1, 8.740, 10538.111, 363.217, 52841.273 23/09/25,01:16:24,10,08,1, 11.9,1,1, 8.740, 10538.118, 363.237, 52841.291 23/09/25,01:16:24,11,08,1, 11.9,1,1, 8.740, 10538.081, 363.246, 52841.286 23/09/25,01:16:24,12,08,1, 11.9,1,1, 8.740, 10538.108, 363.221, 52841.271 23/09/25,01:16:24,13,08,1, 11.9,1,1, 8.740, 10538.084, 363.229, 52841.289 23/09/25,01:16:24,14,08,1, 11.9,1,1, 8.740, 10538.094, 363.229, 52841.339 23/09/25,01:16:24,15,08,1, 11.9,1,1, 8.740, 10538.096, 363.224, 52841.347 23/09/25,01:16:24,16,08,1, 11.9,1,1, 8.740, 10538.096, 363.199, 52841.381 23/09/25,01:16:24,17,08,1, 11.9,1,1, 8.740, 10538.081, 363.225, 52841.346 23/09/25,01:16:24,18,08,1, 11.9,1,1, 8.740, 10538.073, 363.230, 52841.354 23/09/25,01:16:24,19,08,1, 11.9,1,1, 8.740, 10538.053, 363.212, 52841.365 23/09/25,01:16:25,00,08,1, 11.8,1,1, 8.739, 10538.050, 363.212, 52841.365 23/09/25,01:16:25,01,08,1, 11.8,1,1, 8.739, 10538.055, 363.204, 52841.353 23/09/25,01:16:25,02,08,1, 11.8,1,1, 8.739, 10538.061, 363.218, 52841.379 23/09/25,01:16:25,03,08,1, 11.8,1,1, 8.739, 10538.030, 363.226, 52841.341 23/09/25,01:16:25,04,08,1, 11.8,1,1, 8.739, 10538.050, 363.233, 52841.149 23/09/25,01:16:25,05,08,1, 11.8,1,1, 8.739, 10538.033, 363.251, 52841.489 23/09/25,01:16:25,06,08,1, 11.8,1,1, 8.739, 10538.027, 363.215, 52841.408 23/09/25,01:16:25,07,08,1, 11.8,1,1, 8.739, 10538.066, 363.239, 52841.414 23/09/25,01:16:25,08,08,1, 11.8,1,1, 8.739, 10538.004, 363.219, 52841.360 23/09/25,01:16:25,09,08,1, 11.8,1,1, 8.739, 10538.007, 363.221, 52841.489 23/09/25,01:16:25,10,08,1, 11.8,1,1, 8.739, 10538.026, 363.234, 52841.298 23/09/25,01:16:25,11,08,1, 11.8,1,1, 8.739, 10538.018, 363.221, 52841.347 23/09/25,01:16:25,12,08,1, 11.8,1,1, 8.739, 10538.026, 363.223, 52841.339 23/09/25,01:16:25,13,08,1, 11.8,1,1, 8.739, 10538.013, 363.206, 52841.353 23/09/25,01:16:25,14,08,1, 11.8,1,1, 8.739, 10538.013, 363.237, 52841.401 23/09/25,01:16:25,15,08,1, 11.8,1,1, 8.739, 10537.998, 363.220, 52841.352 23/09/25,01:16:25,16,08,1, 11.8,1,1, 8.739, 10538.029, 363.229, 52841.361 23/09/25,01:16:25,17,08,1, 11.8,1,1, 8.739, 10538.033, 363.225, 52841.411 23/09/25,01:16:25,18,08,1, 11.8,1,1, 8.739, 10537.981, 363.256, 52841.404 23/09/25,01:16:25,19,08,1, 11.8,1,1, 8.739, 10537.991, 363.231, 52841.409 23/09/25,01:16:26,00,08,1, 11.9,1,1, 8.738, 10537.983, 363.231, 52841.409 23/09/25,01:16:26,01,08,1, 11.9,1,1, 8.738, 10538.001, 363.205, 52841.376 23/09/25,01:16:26,02,08,1, 11.9,1,1, 8.738, 10537.989, 363.193, 52841.426 23/09/25,01:16:26,03,08,1, 11.9,1,1, 8.738, 10537.973, 363.197, 52841.398 23/09/25,01:16:26,04,08,1, 11.9,1,1, 8.738, 10537.962, 363.211, 52841.385 23/09/25,01:16:26,05,08,1, 11.9,1,1, 8.738, 10537.980, 363.222, 52841.420 23/09/25,01:16:26,06,08,1, 11.9,1,1, 8.738, 10537.979, 363.209, 52841.439 23/09/25,01:16:26,07,08,1, 11.9,1,1, 8.738, 10537.969, 363.203, 52841.426 23/09/25,01:16:26,08,08,1, 11.9,1,1, 8.738, 10537.955, 363.186, 52841.428 23/09/25,01:16:26,09,08,1, 11.9,1,1, 8.738, 10537.961, 363.218, 52841.419 23/09/25,01:16:26,10,08,1, 11.9,1,1, 8.738, 10537.932, 363.207, 52841.448 23/09/25,01:16:26,11,08,1, 11.9,1,1, 8.738, 10537.957, 363.172, 52841.448 23/09/25,01:16:26,12,08,1, 11.9,1,1, 8.738, 10537.948, 363.196, 52841.478 23/09/25,01:16:26,13,08,1, 11.9,1,1, 8.738, 10537.962, 363.182, 52841.465 23/09/25,01:16:26,14,08,1, 11.9,1,1, 8.738, 10537.927, 363.176, 52841.481 23/09/25,01:16:26,15,08,1, 11.9,1,1, 8.738, 10537.935, 363.196, 52841.442 23/09/25,01:16:26,16,08,1, 11.9,1,1, 8.738, 10537.932, 363.188, 52841.489 23/09/25,01:16:26,17,08,1, 11.9,1,1, 8.738, 10537.922, 363.188, 52841.475 23/09/25,01:16:26,18,08,1, 11.9,1,1, 8.738, 10537.921, 363.164, 52841.487 23/09/25,01:16:26,19,08,1, 11.9,1,1, 8.738, 10537.945, 363.168, 52841.480 23/09/25,01:16:27,00,08,1, 11.9,1,1, 8.738, 10537.941, 363.168, 52841.480 23/09/25,01:16:27,01,08,1, 11.9,1,1, 8.738, 10537.940, 363.178, 52841.491 23/09/25,01:16:27,02,08,1, 11.9,1,1, 8.738, 10537.911, 363.174, 52841.470 23/09/25,01:16:27,03,08,1, 11.9,1,1, 8.738, 10537.925, 363.174, 52841.494 23/09/25,01:16:27,04,08,1, 11.9,1,1, 8.738, 10537.942, 363.175, 52841.589 23/09/25,01:16:27,05,08,1, 11.9,1,1, 8.738, 10537.869, 363.172, 52841.471 23/09/25,01:16:27,06,08,1, 11.9,1,1, 8.738, 10537.879, 363.175, 52841.574 23/09/25,01:16:27,07,08,1, 11.9,1,1, 8.738, 10537.910, 363.176, 52841.543 23/09/25,01:16:27,08,08,1, 11.9,1,1, 8.738, 10537.869, 363.151, 52841.507 23/09/25,01:16:27,09,08,1, 11.9,1,1, 8.738, 10537.875, 363.150, 52841.522 23/09/25,01:16:27,10,08,1, 11.9,1,1, 8.738, 10537.897, 363.137, 52841.481 23/09/25,01:16:27,11,08,1, 11.9,1,1, 8.738, 10537.872, 363.145, 52841.525 23/09/25,01:16:27,12,08,1, 11.9,1,1, 8.738, 10537.881, 363.136, 52841.517 23/09/25,01:16:27,13,08,1, 11.9,1,1, 8.738, 10537.873, 363.179, 52841.542 23/09/25,01:16:27,14,08,1, 11.9,1,1, 8.738, 10537.882, 363.157, 52841.552 23/09/25,01:16:27,15,08,1, 11.9,1,1, 8.738, 10537.865, 363.128, 52841.579 23/09/25,01:16:27,16,08,1, 11.9,1,1, 8.738, 10537.860, 363.145, 52841.519 23/09/25,01:16:27,17,08,1, 11.9,1,1, 8.738, 10537.867, 363.144, 52841.557 23/09/25,01:16:27,18,08,1, 11.9,1,1, 8.738, 10537.845, 363.144, 52841.570 23/09/25,01:16:27,19,08,1, 11.9,1,1, 8.738, 10537.837, 363.138, 52841.547 23/09/25,01:16:28,00,08,1, 11.8,1,1, 8.742, 10537.833, 363.138, 52841.547 23/09/25,01:16:28,01,08,1, 11.8,1,1, 8.742, 10537.862, 363.135, 52841.564 23/09/25,01:16:28,02,08,1, 11.8,1,1, 8.742, 10537.849, 363.165, 52841.609 23/09/25,01:16:28,03,08,1, 11.8,1,1, 8.742, 10537.841, 363.148, 52841.569 23/09/25,01:16:28,04,08,1, 11.8,1,1, 8.742, 10537.845, 363.118, 52841.540 23/09/25,01:16:28,05,08,1, 11.8,1,1, 8.742, 10537.845, 363.146, 52841.572 23/09/25,01:16:28,06,08,1, 11.8,1,1, 8.742, 10537.824, 363.130, 52841.600 23/09/25,01:16:28,07,08,1, 11.8,1,1, 8.742, 10537.850, 363.134, 52841.593 23/09/25,01:16:28,08,08,1, 11.8,1,1, 8.742, 10537.816, 363.127, 52841.601 23/09/25,01:16:28,09,08,1, 11.8,1,1, 8.742, 10537.818, 363.113, 52841.570 23/09/25,01:16:28,10,08,1, 11.8,1,1, 8.742, 10537.851, 363.105, 52841.583 23/09/25,01:16:28,11,08,1, 11.8,1,1, 8.742, 10537.814, 363.096, 52841.568 23/09/25,01:16:28,12,08,1, 11.8,1,1, 8.742, 10537.829, 363.130, 52841.607 23/09/25,01:16:28,13,08,1, 11.8,1,1, 8.742, 10537.819, 363.118, 52841.617 23/09/25,01:16:28,14,08,1, 11.8,1,1, 8.742, 10537.821, 363.120, 52841.611 23/09/25,01:16:28,15,08,1, 11.8,1,1, 8.742, 10537.827, 363.104, 52841.636 23/09/25,01:16:28,16,08,1, 11.8,1,1, 8.742, 10537.793, 363.110, 52841.614 23/09/25,01:16:28,17,08,1, 11.8,1,1, 8.742, 10537.783, 363.085, 52841.600 23/09/25,01:16:28,18,08,1, 11.8,1,1, 8.742, 10537.848, 363.082, 52841.636 23/09/25,01:16:28,19,08,1, 11.8,1,1, 8.742, 10537.824, 363.087, 52841.612 23/09/25,01:16:29,00,08,1, 11.8,1,1, 8.736, 10537.816, 363.087, 52841.612 23/09/25,01:16:29,01,08,1, 11.8,1,1, 8.736, 10537.810, 363.107, 52841.649 23/09/25,01:16:29,02,08,1, 11.8,1,1, 8.736, 10537.778, 363.109, 52841.689 23/09/25,01:16:29,03,08,1, 11.8,1,1, 8.736, 10537.813, 363.087, 52841.600 23/09/25,01:16:29,04,08,1, 11.8,1,1, 8.736, 10537.800, 363.077, 52841.608 23/09/25,01:16:29,05,08,1, 11.8,1,1, 8.736, 10537.799, 363.088, 52841.630 23/09/25,01:16:29,06,08,1, 11.8,1,1, 8.736, 10537.772, 363.083, 52841.657 23/09/25,01:16:29,07,08,1, 11.8,1,1, 8.736, 10537.809, 363.078, 52841.652 23/09/25,01:16:29,08,08,1, 11.8,1,1, 8.736, 10537.788, 363.080, 52841.648 23/09/25,01:16:29,09,08,1, 11.8,1,1, 8.736, 10537.778, 363.095, 52841.655 23/09/25,01:16:29,10,08,1, 11.8,1,1, 8.736, 10537.802, 363.089, 52841.628 23/09/25,01:16:29,11,08,1, 11.8,1,1, 8.736, 10537.798, 363.079, 52841.663 23/09/25,01:16:29,12,08,1, 11.8,1,1, 8.736, 10537.767, 363.078, 52841.640 23/09/25,01:16:29,13,08,1, 11.8,1,1, 8.736, 10537.793, 363.088, 52841.670 23/09/25,01:16:29,14,08,1, 11.8,1,1, 8.736, 10537.772, 363.074, 52841.643 23/09/25,01:16:29,15,08,1, 11.8,1,1, 8.736, 10537.776, 363.067, 52841.647 23/09/25,01:16:29,16,08,1, 11.8,1,1, 8.736, 10537.768, 363.059, 52841.646 23/09/25,01:16:29,17,08,1, 11.8,1,1, 8.736, 10537.793, 363.069, 52841.672 23/09/25,01:16:29,18,08,1, 11.8,1,1, 8.736, 10537.757, 363.056, 52841.723 23/09/25,01:16:29,19,08,1, 11.8,1,1, 8.736, 10537.775, 363.075, 52841.657 23/09/25,01:16:30,00,08,1, 11.8,1,1, 8.739, 10537.775, 363.075, 52841.657 23/09/25,01:16:30,01,08,1, 11.8,1,1, 8.739, 10537.762, 363.058, 52841.714 23/09/25,01:16:30,02,08,1, 11.8,1,1, 8.739, 10537.774, 363.059, 52841.713 23/09/25,01:16:30,03,08,1, 11.8,1,1, 8.739, 10537.762, 363.047, 52841.684 23/09/25,01:16:30,04,08,1, 11.8,1,1, 8.739, 10537.732, 363.044, 52841.698 23/09/25,01:16:30,05,08,1, 11.8,1,1, 8.739, 10537.755, 363.041, 52841.763 23/09/25,01:16:30,06,08,1, 11.8,1,1, 8.739, 10537.758, 363.050, 52841.690 23/09/25,01:16:30,07,08,1, 11.8,1,1, 8.739, 10537.730, 363.027, 52841.723 23/09/25,01:16:30,08,08,1, 11.8,1,1, 8.739, 10537.746, 363.032, 52841.717 23/09/25,01:16:30,09,08,1, 11.8,1,1, 8.739, 10537.755, 363.011, 52841.764 23/09/25,01:16:30,10,08,1, 11.8,1,1, 8.739, 10537.754, 363.027, 52841.764 23/09/25,01:16:30,11,08,1, 11.8,1,1, 8.739, 10537.763, 363.007, 52841.751 23/09/25,01:16:30,12,08,1, 11.8,1,1, 8.739, 10537.756, 363.039, 52841.740 23/09/25,01:16:30,13,08,1, 11.8,1,1, 8.739, 10537.751, 363.023, 52841.757 23/09/25,01:16:30,14,08,1, 11.8,1,1, 8.739, 10537.758, 363.038, 52841.757 23/09/25,01:16:30,15,08,1, 11.8,1,1, 8.739, 10537.754, 363.034, 52841.754 23/09/25,01:16:30,16,08,1, 11.8,1,1, 8.739, 10537.752, 363.026, 52841.763 23/09/25,01:16:30,17,08,1, 11.8,1,1, 8.739, 10537.757, 363.023, 52841.789 23/09/25,01:16:30,18,08,1, 11.8,1,1, 8.739, 10537.746, 363.037, 52841.797 23/09/25,01:16:30,19,08,1, 11.8,1,1, 8.739, 10537.741, 363.013, 52841.745 23/09/25,01:16:31,00,08,1, 11.8,1,1, 8.736, 10537.741, 363.013, 52841.745 23/09/25,01:16:31,01,08,1, 11.8,1,1, 8.736, 10537.744, 363.015, 52841.801 23/09/25,01:16:31,02,08,1, 11.8,1,1, 8.736, 10537.754, 363.008, 52841.826 23/09/25,01:16:31,03,08,1, 11.8,1,1, 8.736, 10537.707, 363.011, 52841.786 23/09/25,01:16:31,04,08,1, 11.8,1,1, 8.736, 10537.763, 363.022, 52841.836 23/09/25,01:16:31,05,08,1, 11.8,1,1, 8.736, 10537.750, 363.013, 52841.815 23/09/25,01:16:31,06,08,1, 11.8,1,1, 8.736, 10537.735, 363.020, 52841.852 23/09/25,01:16:31,07,08,1, 11.8,1,1, 8.736, 10537.725, 363.008, 52841.804 23/09/25,01:16:31,08,08,1, 11.8,1,1, 8.736, 10537.740, 363.030, 52841.838 23/09/25,01:16:31,09,08,1, 11.8,1,1, 8.736, 10537.726, 363.027, 52841.826 23/09/25,01:16:31,10,08,1, 11.8,1,1, 8.736, 10537.710, 363.007, 52841.864 23/09/25,01:16:31,11,08,1, 11.8,1,1, 8.736, 10537.702, 362.989, 52841.831 23/09/25,01:16:31,12,08,1, 11.8,1,1, 8.736, 10537.713, 362.999, 52841.820 23/09/25,01:16:31,13,08,1, 11.8,1,1, 8.736, 10537.716, 363.027, 52841.814 23/09/25,01:16:31,14,08,1, 11.8,1,1, 8.736, 10537.694, 363.010, 52841.850 23/09/25,01:16:31,15,08,1, 11.8,1,1, 8.736, 10537.698, 362.999, 52841.837 23/09/25,01:16:31,16,08,1, 11.8,1,1, 8.736, 10537.698, 363.004, 52841.836 23/09/25,01:16:31,17,08,1, 11.8,1,1, 8.736, 10537.706, 363.010, 52841.838 23/09/25,01:16:31,18,08,1, 11.8,1,1, 8.736, 10537.683, 363.007, 52841.874 23/09/25,01:16:31,19,08,1, 11.8,1,1, 8.736, 10537.708, 362.997, 52841.888 23/09/25,01:16:32,00,08,1, 11.9,1,1, 8.739, 10537.699, 362.997, 52841.888 23/09/25,01:16:32,01,08,1, 11.9,1,1, 8.739, 10537.691, 362.997, 52841.899 23/09/25,01:16:32,02,08,1, 11.9,1,1, 8.739, 10537.713, 362.960, 52841.895 23/09/25,01:16:32,03,08,1, 11.9,1,1, 8.739, 10537.679, 362.977, 52841.901 23/09/25,01:16:32,04,08,1, 11.9,1,1, 8.739, 10537.696, 362.995, 52841.916 23/09/25,01:16:32,05,08,1, 11.9,1,1, 8.739, 10537.653, 363.005, 52841.902 23/09/25,01:16:32,06,08,1, 11.9,1,1, 8.739, 10537.668, 362.994, 52841.882 23/09/25,01:16:32,07,08,1, 11.9,1,1, 8.739, 10537.651, 362.976, 52841.893 23/09/25,01:16:32,08,08,1, 11.9,1,1, 8.739, 10537.675, 362.986, 52841.899 23/09/25,01:16:32,09,08,1, 11.9,1,1, 8.739, 10537.683, 362.999, 52841.925 23/09/25,01:16:32,10,08,1, 11.9,1,1, 8.739, 10537.669, 362.987, 52841.911 23/09/25,01:16:32,11,08,1, 11.9,1,1, 8.739, 10537.686, 362.999, 52841.983 23/09/25,01:16:32,12,08,1, 11.9,1,1, 8.739, 10537.672, 362.984, 52841.945 23/09/25,01:16:32,13,08,1, 11.9,1,1, 8.739, 10537.680, 362.992, 52841.921 23/09/25,01:16:32,14,08,1, 11.9,1,1, 8.739, 10537.657, 362.974, 52841.926 23/09/25,01:16:32,15,08,1, 11.9,1,1, 8.739, 10537.676, 362.990, 52841.930 23/09/25,01:16:32,16,08,1, 11.9,1,1, 8.739, 10537.654, 362.992, 52841.932 23/09/25,01:16:32,17,08,1, 11.9,1,1, 8.739, 10537.646, 362.984, 52841.938 23/09/25,01:16:32,18,08,1, 11.9,1,1, 8.739, 10537.649, 362.985, 52841.962 23/09/25,01:16:32,19,08,1, 11.9,1,1, 8.739, 10537.675, 362.975, 52841.965 23/09/25,01:16:33,00,08,1, 11.9,1,1, 8.733, 10537.674, 362.975, 52841.965 23/09/25,01:16:33,01,08,1, 11.9,1,1, 8.733, 10537.665, 362.987, 52841.938 23/09/25,01:16:33,02,08,1, 11.9,1,1, 8.733, 10537.639, 362.983, 52841.963 23/09/25,01:16:33,03,08,1, 11.9,1,1, 8.733, 10537.637, 362.976, 52841.973 23/09/25,01:16:33,04,08,1, 11.9,1,1, 8.733, 10537.623, 362.975, 52841.956 23/09/25,01:16:33,05,08,1, 11.9,1,1, 8.733, 10537.654, 362.991, 52841.980 23/09/25,01:16:33,06,08,1, 11.9,1,1, 8.733, 10537.637, 362.988, 52841.987 23/09/25,01:16:33,07,08,1, 11.9,1,1, 8.733, 10537.641, 362.966, 52842.023 23/09/25,01:16:33,08,08,1, 11.9,1,1, 8.733, 10537.634, 362.980, 52842.012 23/09/25,01:16:33,09,08,1, 11.9,1,1, 8.733, 10537.622, 362.987, 52842.019 23/09/25,01:16:33,10,08,1, 11.9,1,1, 8.733, 10537.614, 362.986, 52841.967 23/09/25,01:16:33,11,08,1, 11.9,1,1, 8.733, 10537.614, 362.974, 52841.967 23/09/25,01:16:33,12,08,1, 11.9,1,1, 8.733, 10537.627, 362.995, 52841.992 23/09/25,01:16:33,13,08,1, 11.9,1,1, 8.733, 10537.611, 362.978, 52841.997 23/09/25,01:16:33,14,08,1, 11.9,1,1, 8.733, 10537.609, 362.984, 52841.989 23/09/25,01:16:33,15,08,1, 11.9,1,1, 8.733, 10537.604, 362.973, 52842.009 23/09/25,01:16:33,16,08,1, 11.9,1,1, 8.733, 10537.608, 362.985, 52841.996 23/09/25,01:16:33,17,08,1, 11.9,1,1, 8.733, 10537.606, 363.007, 52842.032 23/09/25,01:16:33,18,08,1, 11.9,1,1, 8.733, 10537.593, 363.008, 52842.018 23/09/25,01:16:33,19,08,1, 11.9,1,1, 8.733, 10537.602, 362.990, 52842.021 23/09/25,01:16:34,00,08,1, 11.9,1,1, 8.738, 10537.599, 362.990, 52842.021 23/09/25,01:16:34,01,08,1, 11.9,1,1, 8.738, 10537.589, 362.967, 52842.038 23/09/25,01:16:34,02,08,1, 11.9,1,1, 8.738, 10537.593, 362.962, 52842.097 23/09/25,01:16:34,03,08,1, 11.9,1,1, 8.738, 10537.614, 362.987, 52842.040 23/09/25,01:16:34,04,08,1, 11.9,1,1, 8.738, 10537.571, 362.979, 52842.066 23/09/25,01:16:34,05,08,1, 11.9,1,1, 8.738, 10537.585, 362.963, 52842.058 23/09/25,01:16:34,06,08,1, 11.9,1,1, 8.738, 10537.585, 362.986, 52842.070 23/09/25,01:16:34,07,08,1, 11.9,1,1, 8.738, 10537.599, 362.949, 52842.030 23/09/25,01:16:34,08,08,1, 11.9,1,1, 8.738, 10537.599, 362.949, 52842.082 23/09/25,01:16:34,09,08,1, 11.9,1,1, 8.738, 10537.580, 362.936, 52842.096 23/09/25,01:16:34,10,08,1, 11.9,1,1, 8.738, 10537.573, 362.979, 52842.099 23/09/25,01:16:34,11,08,1, 11.9,1,1, 8.738, 10537.578, 362.960, 52842.082 23/09/25,01:16:34,12,08,1, 11.9,1,1, 8.738, 10537.576, 362.990, 52842.063 23/09/25,01:16:34,13,08,1, 11.9,1,1, 8.738, 10537.562, 362.942, 52842.079 23/09/25,01:16:34,14,08,1, 11.9,1,1, 8.738, 10537.557, 362.941, 52842.098 23/09/25,01:16:34,15,08,1, 11.9,1,1, 8.738, 10537.572, 362.936, 52842.091 23/09/25,01:16:34,16,08,1, 11.9,1,1, 8.738, 10537.558, 362.959, 52842.103 23/09/25,01:16:34,17,08,1, 11.9,1,1, 8.738, 10537.548, 362.961, 52842.116 23/09/25,01:16:34,18,08,1, 11.9,1,1, 8.738, 10537.549, 362.937, 52842.140 23/09/25,01:16:34,19,08,1, 11.9,1,1, 8.738, 10537.548, 362.953, 52842.145 23/09/25,01:16:35,00,08,1, 11.8,1,1, 8.738, 10537.541, 362.953, 52842.145 23/09/25,01:16:35,01,08,1, 11.8,1,1, 8.738, 10537.558, 362.945, 52842.147 23/09/25,01:16:35,02,08,1, 11.8,1,1, 8.738, 10537.537, 362.963, 52842.141 23/09/25,01:16:35,03,08,1, 11.8,1,1, 8.738, 10537.553, 362.944, 52842.108 23/09/25,01:16:35,04,08,1, 11.8,1,1, 8.738, 10537.543, 362.926, 52842.109 23/09/25,01:16:35,05,08,1, 11.8,1,1, 8.738, 10537.544, 362.947, 52842.122 23/09/25,01:16:35,06,08,1, 11.8,1,1, 8.738, 10537.552, 362.930, 52842.175 23/09/25,01:16:35,07,08,1, 11.8,1,1, 8.738, 10537.567, 362.932, 52842.169 23/09/25,01:16:35,08,08,1, 11.8,1,1, 8.738, 10537.521, 362.945, 52842.159 23/09/25,01:16:35,09,08,1, 11.8,1,1, 8.738, 10537.526, 362.924, 52842.162 23/09/25,01:16:35,10,08,1, 11.8,1,1, 8.738, 10537.571, 362.947, 52842.184 23/09/25,01:16:35,11,08,1, 11.8,1,1, 8.738, 10537.567, 362.948, 52842.149 23/09/25,01:16:35,12,08,1, 11.8,1,1, 8.738, 10537.523, 362.957, 52842.151 23/09/25,01:16:35,13,08,1, 11.8,1,1, 8.738, 10537.514, 362.938, 52842.170 23/09/25,01:16:35,14,08,1, 11.8,1,1, 8.738, 10537.542, 362.945, 52842.208 23/09/25,01:16:35,15,08,1, 11.8,1,1, 8.738, 10537.520, 362.957, 52842.178 23/09/25,01:16:35,16,08,1, 11.8,1,1, 8.738, 10537.541, 362.945, 52842.217 23/09/25,01:16:35,17,08,1, 11.8,1,1, 8.738, 10537.528, 362.938, 52842.203 23/09/25,01:16:35,18,08,1, 11.8,1,1, 8.738, 10537.530, 362.926, 52842.185 23/09/25,01:16:35,19,08,1, 11.8,1,1, 8.738, 10537.520, 362.896, 52842.197 23/09/25,01:16:36,00,09,1, 11.8,1,1, 8.737, 10537.516, 362.896, 52842.197 23/09/25,01:16:36,01,09,1, 11.8,1,1, 8.737, 10537.487, 362.922, 52842.184 23/09/25,01:16:36,02,09,1, 11.8,1,1, 8.737, 10537.520, 362.916, 52842.213 23/09/25,01:16:36,03,09,1, 11.8,1,1, 8.737, 10537.525, 362.908, 52842.198 23/09/25,01:16:36,04,09,1, 11.8,1,1, 8.737, 10537.505, 362.932, 52842.211 23/09/25,01:16:36,05,09,1, 11.8,1,1, 8.737, 10537.524, 362.912, 52842.168 23/09/25,01:16:36,06,09,1, 11.8,1,1, 8.737, 10537.507, 362.899, 52842.173 23/09/25,01:16:36,07,09,1, 11.8,1,1, 8.737, 10537.526, 362.897, 52842.206 23/09/25,01:16:36,08,09,1, 11.8,1,1, 8.737, 10537.497, 362.915, 52842.216 23/09/25,01:16:36,09,09,1, 11.8,1,1, 8.737, 10537.519, 362.908, 52842.236 23/09/25,01:16:36,10,09,1, 11.8,1,1, 8.737, 10537.501, 362.927, 52842.210 23/09/25,01:16:36,11,09,1, 11.8,1,1, 8.737, 10537.515, 362.904, 52842.193 23/09/25,01:16:36,12,09,1, 11.8,1,1, 8.737, 10537.455, 362.915, 52842.209 23/09/25,01:16:36,13,09,1, 11.8,1,1, 8.737, 10537.510, 362.904, 52842.248 23/09/25,01:16:36,14,09,1, 11.8,1,1, 8.737, 10537.502, 362.909, 52842.224 23/09/25,01:16:36,15,09,1, 11.8,1,1, 8.737, 10537.481, 362.885, 52842.262 23/09/25,01:16:36,16,09,1, 11.8,1,1, 8.737, 10537.482, 362.909, 52842.251 23/09/25,01:16:36,17,09,1, 11.8,1,1, 8.737, 10537.473, 362.892, 52842.228 23/09/25,01:16:36,18,09,1, 11.8,1,1, 8.737, 10537.462, 362.916, 52842.259 23/09/25,01:16:36,19,09,1, 11.8,1,1, 8.737, 10537.482, 362.889, 52842.252 23/09/25,01:16:37,00,09,1, 11.8,1,1, 8.739, 10537.474, 362.889, 52842.252 23/09/25,01:16:37,01,09,1, 11.8,1,1, 8.739, 10537.491, 362.888, 52842.321 23/09/25,01:16:37,02,09,1, 11.8,1,1, 8.739, 10537.439, 362.900, 52842.367 23/09/25,01:16:37,03,09,1, 11.8,1,1, 8.739, 10537.491, 362.878, 52842.272 23/09/25,01:16:37,04,09,1, 11.8,1,1, 8.739, 10537.468, 362.894, 52842.279 23/09/25,01:16:37,05,09,1, 11.8,1,1, 8.739, 10537.457, 362.905, 52842.294 23/09/25,01:16:37,06,09,1, 11.8,1,1, 8.739, 10537.459, 362.884, 52842.295 23/09/25,01:16:37,07,09,1, 11.8,1,1, 8.739, 10537.463, 362.901, 52842.275 23/09/25,01:16:37,08,09,1, 11.8,1,1, 8.739, 10537.457, 362.897, 52842.310 23/09/25,01:16:37,09,09,1, 11.8,1,1, 8.739, 10537.458, 362.875, 52842.257 23/09/25,01:16:37,10,09,1, 11.8,1,1, 8.739, 10537.431, 362.878, 52842.249 23/09/25,01:16:37,11,09,1, 11.8,1,1, 8.739, 10537.455, 362.886, 52842.279 23/09/25,01:16:37,12,09,1, 11.8,1,1, 8.739, 10537.448, 362.877, 52842.290 23/09/25,01:16:37,13,09,1, 11.8,1,1, 8.739, 10537.455, 362.864, 52842.297 23/09/25,01:16:37,14,09,1, 11.8,1,1, 8.739, 10537.446, 362.846, 52842.278 23/09/25,01:16:37,15,09,1, 11.8,1,1, 8.739, 10537.425, 362.845, 52842.348 23/09/25,01:16:37,16,09,1, 11.8,1,1, 8.739, 10537.478, 362.872, 52842.322 23/09/25,01:16:37,17,09,1, 11.8,1,1, 8.739, 10537.430, 362.871, 52842.340 23/09/25,01:16:37,18,09,1, 11.8,1,1, 8.739, 10537.423, 362.871, 52842.337 23/09/25,01:16:37,19,09,1, 11.8,1,1, 8.739, 10537.445, 362.867, 52842.341 23/09/25,01:16:38,00,08,1, 11.9,1,1, 8.738, 10537.441, 362.867, 52842.341 23/09/25,01:16:38,01,08,1, 11.9,1,1, 8.738, 10537.445, 362.872, 52842.358 23/09/25,01:16:38,02,08,1, 11.9,1,1, 8.738, 10537.436, 362.821, 52842.327 23/09/25,01:16:38,03,08,1, 11.9,1,1, 8.738, 10537.428, 362.843, 52842.349 23/09/25,01:16:38,04,08,1, 11.9,1,1, 8.738, 10537.442, 362.840, 52842.371 23/09/25,01:16:38,05,08,1, 11.9,1,1, 8.738, 10537.438, 362.850, 52842.347 23/09/25,01:16:38,06,08,1, 11.9,1,1, 8.738, 10537.435, 362.835, 52842.364 23/09/25,01:16:38,07,08,1, 11.9,1,1, 8.738, 10537.433, 362.838, 52842.328 23/09/25,01:16:38,08,08,1, 11.9,1,1, 8.738, 10537.433, 362.830, 52842.393 23/09/25,01:16:38,09,08,1, 11.9,1,1, 8.738, 10537.451, 362.836, 52842.406 23/09/25,01:16:38,10,08,1, 11.9,1,1, 8.738, 10537.448, 362.838, 52842.367 23/09/25,01:16:38,11,08,1, 11.9,1,1, 8.738, 10537.439, 362.827, 52842.389 23/09/25,01:16:38,12,08,1, 11.9,1,1, 8.738, 10537.436, 362.829, 52842.376 23/09/25,01:16:38,13,08,1, 11.9,1,1, 8.738, 10537.415, 362.831, 52842.408 23/09/25,01:16:38,14,08,1, 11.9,1,1, 8.738, 10537.445, 362.844, 52842.401 23/09/25,01:16:38,15,08,1, 11.9,1,1, 8.738, 10537.426, 362.827, 52842.414 23/09/25,01:16:38,16,08,1, 11.9,1,1, 8.738, 10537.442, 362.855, 52842.415 23/09/25,01:16:38,17,08,1, 11.9,1,1, 8.738, 10537.437, 362.822, 52842.440 23/09/25,01:16:38,18,08,1, 11.9,1,1, 8.738, 10537.441, 362.822, 52842.441 23/09/25,01:16:38,19,08,1, 11.9,1,1, 8.738, 10537.444, 362.823, 52842.425 23/09/25,01:16:39,00,08,1, 11.9,1,1, 8.735, 10537.441, 362.823, 52842.425 23/09/25,01:16:39,01,08,1, 11.9,1,1, 8.735, 10537.446, 362.835, 52842.459 23/09/25,01:16:39,02,08,1, 11.9,1,1, 8.735, 10537.414, 362.835, 52842.443 23/09/25,01:16:39,03,08,1, 11.9,1,1, 8.735, 10537.404, 362.809, 52842.426 23/09/25,01:16:39,04,08,1, 11.9,1,1, 8.735, 10537.430, 362.815, 52842.459 23/09/25,01:16:39,05,08,1, 11.9,1,1, 8.735, 10537.410, 362.821, 52842.463 23/09/25,01:16:39,06,08,1, 11.9,1,1, 8.735, 10537.410, 362.833, 52842.466 23/09/25,01:16:39,07,08,1, 11.9,1,1, 8.735, 10537.425, 362.827, 52842.472 23/09/25,01:16:39,08,08,1, 11.9,1,1, 8.735, 10537.414, 362.792, 52842.446 23/09/25,01:16:39,09,08,1, 11.9,1,1, 8.735, 10537.404, 362.799, 52842.459 23/09/25,01:16:39,10,08,1, 11.9,1,1, 8.735, 10537.417, 362.813, 52842.446 23/09/25,01:16:39,11,08,1, 11.9,1,1, 8.735, 10537.413, 362.822, 52842.464 23/09/25,01:16:39,12,08,1, 11.9,1,1, 8.735, 10537.405, 362.814, 52842.467 23/09/25,01:16:39,13,08,1, 11.9,1,1, 8.735, 10537.401, 362.819, 52842.456 23/09/25,01:16:39,14,08,1, 11.9,1,1, 8.735, 10537.400, 362.799, 52842.467 23/09/25,01:16:39,15,08,1, 11.9,1,1, 8.735, 10537.402, 362.802, 52842.492 23/09/25,01:16:39,16,08,1, 11.9,1,1, 8.735, 10537.410, 362.830, 52842.449 23/09/25,01:16:39,17,08,1, 11.9,1,1, 8.735, 10537.420, 362.794, 52842.480 23/09/25,01:16:39,18,08,1, 11.9,1,1, 8.735, 10537.412, 362.814, 52842.479 23/09/25,01:16:39,19,08,1, 11.9,1,1, 8.735, 10537.412, 362.826, 52842.505 23/09/25,01:16:40,00,09,1, 11.8,1,1, 8.735, 10537.407, 362.826, 52842.505 23/09/25,01:16:40,01,09,1, 11.8,1,1, 8.735, 10537.397, 362.808, 52842.500 23/09/25,01:16:40,02,09,1, 11.8,1,1, 8.735, 10537.381, 362.813, 52842.499 23/09/25,01:16:40,03,09,1, 11.8,1,1, 8.735, 10537.383, 362.799, 52842.460 23/09/25,01:16:40,04,09,1, 11.8,1,1, 8.735, 10537.389, 362.799, 52842.501 23/09/25,01:16:40,05,09,1, 11.8,1,1, 8.735, 10537.359, 362.799, 52842.513 23/09/25,01:16:40,06,09,1, 11.8,1,1, 8.735, 10537.386, 362.808, 52842.514 23/09/25,01:16:40,07,09,1, 11.8,1,1, 8.735, 10537.385, 362.784, 52842.514 23/09/25,01:16:40,08,09,1, 11.8,1,1, 8.735, 10537.385, 362.808, 52842.535 23/09/25,01:16:40,09,09,1, 11.8,1,1, 8.735, 10537.383, 362.814, 52842.501 23/09/25,01:16:40,10,09,1, 11.8,1,1, 8.735, 10537.365, 362.803, 52842.506 23/09/25,01:16:40,11,09,1, 11.8,1,1, 8.735, 10537.367, 362.817, 52842.521 23/09/25,01:16:40,12,09,1, 11.8,1,1, 8.735, 10537.348, 362.829, 52842.535 23/09/25,01:16:40,13,09,1, 11.8,1,1, 8.735, 10537.352, 362.789, 52842.511 23/09/25,01:16:40,14,09,1, 11.8,1,1, 8.735, 10537.357, 362.825, 52842.529 23/09/25,01:16:40,15,09,1, 11.8,1,1, 8.735, 10537.347, 362.804, 52842.551 23/09/25,01:16:40,16,09,1, 11.8,1,1, 8.735, 10537.365, 362.796, 52842.572 23/09/25,01:16:40,17,09,1, 11.8,1,1, 8.735, 10537.351, 362.811, 52842.592 23/09/25,01:16:40,18,09,1, 11.8,1,1, 8.735, 10537.349, 362.824, 52842.554 23/09/25,01:16:40,19,09,1, 11.8,1,1, 8.735, 10537.345, 362.819, 52842.597 23/09/25,01:16:41,00,09,1, 11.9,1,1, 8.742, 10537.341, 362.819, 52842.597 23/09/25,01:16:41,01,09,1, 11.9,1,1, 8.742, 10537.343, 362.835, 52842.555 23/09/25,01:16:41,02,09,1, 11.9,1,1, 8.742, 10537.339, 362.832, 52842.570 23/09/25,01:16:41,03,09,1, 11.9,1,1, 8.742, 10537.367, 362.841, 52842.629 23/09/25,01:16:41,04,09,1, 11.9,1,1, 8.742, 10537.339, 362.826, 52842.604 23/09/25,01:16:41,05,09,1, 11.9,1,1, 8.742, 10537.353, 362.812, 52842.589 23/09/25,01:16:41,06,09,1, 11.9,1,1, 8.742, 10537.318, 362.810, 52842.612 23/09/25,01:16:41,07,09,1, 11.9,1,1, 8.742, 10537.352, 362.806, 52842.610 23/09/25,01:16:41,08,09,1, 11.9,1,1, 8.742, 10537.354, 362.809, 52842.600 23/09/25,01:16:41,09,09,1, 11.9,1,1, 8.742, 10537.328, 362.818, 52842.604 23/09/25,01:16:41,10,09,1, 11.9,1,1, 8.742, 10537.330, 362.789, 52842.593 23/09/25,01:16:41,11,09,1, 11.9,1,1, 8.742, 10537.327, 362.799, 52842.619 23/09/25,01:16:41,12,09,1, 11.9,1,1, 8.742, 10537.323, 362.803, 52842.640 23/09/25,01:16:41,13,09,1, 11.9,1,1, 8.742, 10537.342, 362.815, 52842.583 23/09/25,01:16:41,14,09,1, 11.9,1,1, 8.742, 10537.312, 362.806, 52842.603 23/09/25,01:16:41,15,09,1, 11.9,1,1, 8.742, 10537.309, 362.807, 52842.624 23/09/25,01:16:41,16,09,1, 11.9,1,1, 8.742, 10537.309, 362.818, 52842.640 23/09/25,01:16:41,17,09,1, 11.9,1,1, 8.742, 10537.302, 362.827, 52842.654 23/09/25,01:16:41,18,09,1, 11.9,1,1, 8.742, 10537.292, 362.813, 52842.648 23/09/25,01:16:41,19,09,1, 11.9,1,1, 8.742, 10537.304, 362.813, 52842.629 23/09/25,01:16:42,00,09,1, 11.9,1,1, 8.739, 10537.299, 362.813, 52842.629 23/09/25,01:16:42,01,09,1, 11.9,1,1, 8.739, 10537.308, 362.818, 52842.678 23/09/25,01:16:42,02,09,1, 11.9,1,1, 8.739, 10537.299, 362.810, 52842.665 23/09/25,01:16:42,03,09,1, 11.9,1,1, 8.739, 10537.289, 362.809, 52842.645 23/09/25,01:16:42,04,09,1, 11.9,1,1, 8.739, 10537.276, 362.813, 52842.698 23/09/25,01:16:42,05,09,1, 11.9,1,1, 8.739, 10537.287, 362.811, 52842.676 23/09/25,01:16:42,06,09,1, 11.9,1,1, 8.739, 10537.298, 362.821, 52842.686 23/09/25,01:16:42,07,09,1, 11.9,1,1, 8.739, 10537.288, 362.809, 52842.711 23/09/25,01:16:42,08,09,1, 11.9,1,1, 8.739, 10537.263, 362.797, 52842.734 23/09/25,01:16:42,09,09,1, 11.9,1,1, 8.739, 10537.281, 362.799, 52842.715 23/09/25,01:16:42,10,09,1, 11.9,1,1, 8.739, 10537.268, 362.814, 52842.727 23/09/25,01:16:42,11,09,1, 11.9,1,1, 8.739, 10537.287, 362.814, 52842.729 23/09/25,01:16:42,12,09,1, 11.9,1,1, 8.739, 10537.267, 362.806, 52842.726 23/09/25,01:16:42,13,09,1, 11.9,1,1, 8.739, 10537.267, 362.783, 52842.727 23/09/25,01:16:42,14,09,1, 11.9,1,1, 8.739, 10537.281, 362.816, 52842.729 23/09/25,01:16:42,15,09,1, 11.9,1,1, 8.739, 10537.251, 362.811, 52842.748 23/09/25,01:16:42,16,09,1, 11.9,1,1, 8.739, 10537.267, 362.785, 52842.719 23/09/25,01:16:42,17,09,1, 11.9,1,1, 8.739, 10537.281, 362.800, 52842.733 23/09/25,01:16:42,18,09,1, 11.9,1,1, 8.739, 10537.281, 362.806, 52842.771 23/09/25,01:16:42,19,09,1, 11.9,1,1, 8.739, 10537.248, 362.807, 52842.748 23/09/25,01:16:43,00,08,1, 11.7,1,1, 8.741, 10537.241, 362.807, 52842.748 23/09/25,01:16:43,01,08,1, 11.7,1,1, 8.741, 10537.242, 362.796, 52842.770 23/09/25,01:16:43,02,08,1, 11.7,1,1, 8.741, 10537.254, 362.816, 52842.775 23/09/25,01:16:43,03,08,1, 11.7,1,1, 8.741, 10537.252, 362.776, 52842.796 23/09/25,01:16:43,04,08,1, 11.7,1,1, 8.741, 10537.264, 362.799, 52842.806 23/09/25,01:16:43,05,08,1, 11.7,1,1, 8.741, 10537.253, 362.810, 52842.807 23/09/25,01:16:43,06,08,1, 11.7,1,1, 8.741, 10537.263, 362.800, 52842.793 23/09/25,01:16:43,07,08,1, 11.7,1,1, 8.741, 10537.205, 362.804, 52842.806 23/09/25,01:16:43,08,08,1, 11.7,1,1, 8.741, 10537.240, 362.786, 52842.782 23/09/25,01:16:43,09,08,1, 11.7,1,1, 8.741, 10537.245, 362.793, 52842.838 23/09/25,01:16:43,10,08,1, 11.7,1,1, 8.741, 10537.238, 362.802, 52842.822 23/09/25,01:16:43,11,08,1, 11.7,1,1, 8.741, 10537.227, 362.803, 52842.828 23/09/25,01:16:43,12,08,1, 11.7,1,1, 8.741, 10537.223, 362.807, 52842.823 23/09/25,01:16:43,13,08,1, 11.7,1,1, 8.741, 10537.214, 362.766, 52842.858 23/09/25,01:16:43,14,08,1, 11.7,1,1, 8.741, 10537.198, 362.806, 52842.950 23/09/25,01:16:43,15,08,1, 11.7,1,1, 8.741, 10537.221, 362.777, 52842.798 23/09/25,01:16:43,16,08,1, 11.7,1,1, 8.741, 10537.179, 362.795, 52842.824 23/09/25,01:16:43,17,08,1, 11.7,1,1, 8.741, 10537.169, 362.796, 52842.817 23/09/25,01:16:43,18,08,1, 11.7,1,1, 8.741, 10537.205, 362.783, 52842.850 23/09/25,01:16:43,19,08,1, 11.7,1,1, 8.741, 10537.185, 362.804, 52842.844 23/09/25,01:16:44,00,08,1, 11.9,1,1, 8.739, 10537.182, 362.804, 52842.844 23/09/25,01:16:44,01,08,1, 11.9,1,1, 8.739, 10537.166, 362.771, 52842.840 23/09/25,01:16:44,02,08,1, 11.9,1,1, 8.739, 10537.186, 362.788, 52842.854 23/09/25,01:16:44,03,08,1, 11.9,1,1, 8.739, 10537.178, 362.778, 52842.897 23/09/25,01:16:44,04,08,1, 11.9,1,1, 8.739, 10537.164, 362.777, 52842.863 23/09/25,01:16:44,05,08,1, 11.9,1,1, 8.739, 10537.191, 362.788, 52842.874 23/09/25,01:16:44,06,08,1, 11.9,1,1, 8.739, 10537.181, 362.778, 52842.868 23/09/25,01:16:44,07,08,1, 11.9,1,1, 8.739, 10537.170, 362.766, 52842.877 23/09/25,01:16:44,08,08,1, 11.9,1,1, 8.739, 10537.147, 362.777, 52842.871 23/09/25,01:16:44,09,08,1, 11.9,1,1, 8.739, 10537.161, 362.787, 52842.887 23/09/25,01:16:44,10,08,1, 11.9,1,1, 8.739, 10537.138, 362.772, 52842.872 23/09/25,01:16:44,11,08,1, 11.9,1,1, 8.739, 10537.158, 362.754, 52842.880 23/09/25,01:16:44,12,08,1, 11.9,1,1, 8.739, 10537.174, 362.762, 52842.907 23/09/25,01:16:44,13,08,1, 11.9,1,1, 8.739, 10537.153, 362.739, 52842.871 23/09/25,01:16:44,14,08,1, 11.9,1,1, 8.739, 10537.151, 362.781, 52842.905 23/09/25,01:16:44,15,08,1, 11.9,1,1, 8.739, 10537.141, 362.749, 52842.902 23/09/25,01:16:44,16,08,1, 11.9,1,1, 8.739, 10537.129, 362.773, 52842.938 23/09/25,01:16:44,17,08,1, 11.9,1,1, 8.739, 10537.135, 362.778, 52842.924 23/09/25,01:16:44,18,08,1, 11.9,1,1, 8.739, 10537.136, 362.782, 52842.940 23/09/25,01:16:44,19,08,1, 11.9,1,1, 8.739, 10537.133, 362.762, 52842.939 23/09/25,01:16:45,00,08,1, 11.9,1,1, 8.738, 10537.132, 362.762, 52842.939 23/09/25,01:16:45,01,08,1, 11.9,1,1, 8.738, 10537.135, 362.770, 52842.993 23/09/25,01:16:45,02,08,1, 11.9,1,1, 8.738, 10537.143, 362.784, 52842.945 23/09/25,01:16:45,03,08,1, 11.9,1,1, 8.738, 10537.110, 362.775, 52842.966 23/09/25,01:16:45,04,08,1, 11.9,1,1, 8.738, 10537.120, 362.745, 52842.959 23/09/25,01:16:45,05,08,1, 11.9,1,1, 8.738, 10537.131, 362.775, 52842.967 23/09/25,01:16:45,06,08,1, 11.9,1,1, 8.738, 10537.121, 362.742, 52842.977 23/09/25,01:16:45,07,08,1, 11.9,1,1, 8.738, 10537.111, 362.739, 52842.941 23/09/25,01:16:45,08,08,1, 11.9,1,1, 8.738, 10537.102, 362.784, 52842.957 23/09/25,01:16:45,09,08,1, 11.9,1,1, 8.738, 10537.099, 362.783, 52842.963 23/09/25,01:16:45,10,08,1, 11.9,1,1, 8.738, 10537.091, 362.764, 52842.967 23/09/25,01:16:45,11,08,1, 11.9,1,1, 8.738, 10537.111, 362.759, 52842.987 23/09/25,01:16:45,12,08,1, 11.9,1,1, 8.738, 10537.102, 362.778, 52842.992 23/09/25,01:16:45,13,08,1, 11.9,1,1, 8.738, 10537.113, 362.769, 52843.013 23/09/25,01:16:45,14,08,1, 11.9,1,1, 8.738, 10537.105, 362.756, 52842.987 23/09/25,01:16:45,15,08,1, 11.9,1,1, 8.738, 10537.105, 362.751, 52842.970 23/09/25,01:16:45,16,08,1, 11.9,1,1, 8.738, 10537.088, 362.781, 52842.954 23/09/25,01:16:45,17,08,1, 11.9,1,1, 8.738, 10537.095, 362.758, 52842.958 23/09/25,01:16:45,18,08,1, 11.9,1,1, 8.738, 10537.090, 362.767, 52843.007 23/09/25,01:16:45,19,08,1, 11.9,1,1, 8.738, 10537.095, 362.764, 52842.995 23/09/25,01:16:46,00,08,1, 11.9,1,1, 8.739, 10537.090, 362.764, 52842.995 23/09/25,01:16:46,01,08,1, 11.9,1,1, 8.739, 10537.075, 362.759, 52842.987 23/09/25,01:16:46,02,08,1, 11.9,1,1, 8.739, 10537.073, 362.769, 52843.004 23/09/25,01:16:46,03,08,1, 11.9,1,1, 8.739, 10537.082, 362.759, 52842.997 23/09/25,01:16:46,04,08,1, 11.9,1,1, 8.739, 10537.079, 362.761, 52843.017 23/09/25,01:16:46,05,08,1, 11.9,1,1, 8.739, 10537.120, 362.775, 52843.021 23/09/25,01:16:46,06,08,1, 11.9,1,1, 8.739, 10537.075, 362.759, 52843.019 23/09/25,01:16:46,07,08,1, 11.9,1,1, 8.739, 10537.088, 362.743, 52843.042 23/09/25,01:16:46,08,08,1, 11.9,1,1, 8.739, 10537.075, 362.753, 52843.028 23/09/25,01:16:46,09,08,1, 11.9,1,1, 8.739, 10537.076, 362.775, 52843.049 23/09/25,01:16:46,10,08,1, 11.9,1,1, 8.739, 10537.058, 362.741, 52843.074 23/09/25,01:16:46,11,08,1, 11.9,1,1, 8.739, 10537.067, 362.760, 52843.041 23/09/25,01:16:46,12,08,1, 11.9,1,1, 8.739, 10537.056, 362.750, 52843.089 23/09/25,01:16:46,13,08,1, 11.9,1,1, 8.739, 10537.061, 362.741, 52843.090 23/09/25,01:16:46,14,08,1, 11.9,1,1, 8.739, 10537.090, 362.747, 52843.071 23/09/25,01:16:46,15,08,1, 11.9,1,1, 8.739, 10537.060, 362.761, 52843.080 23/09/25,01:16:46,16,08,1, 11.9,1,1, 8.739, 10537.074, 362.763, 52843.057 23/09/25,01:16:46,17,08,1, 11.9,1,1, 8.739, 10537.062, 362.762, 52843.114 23/09/25,01:16:46,18,08,1, 11.9,1,1, 8.739, 10537.047, 362.759, 52843.120 23/09/25,01:16:46,19,08,1, 11.9,1,1, 8.739, 10537.061, 362.762, 52843.112 23/09/25,01:16:47,00,08,1, 11.9,1,1, 8.736, 10537.057, 362.762, 52843.112 23/09/25,01:16:47,01,08,1, 11.9,1,1, 8.736, 10537.047, 362.765, 52843.100 23/09/25,01:16:47,02,08,1, 11.9,1,1, 8.736, 10537.056, 362.746, 52843.124 23/09/25,01:16:47,03,08,1, 11.9,1,1, 8.736, 10537.048, 362.753, 52843.085 23/09/25,01:16:47,04,08,1, 11.9,1,1, 8.736, 10537.058, 362.731, 52843.122 23/09/25,01:16:47,05,08,1, 11.9,1,1, 8.736, 10537.059, 362.745, 52843.134 23/09/25,01:16:47,06,08,1, 11.9,1,1, 8.736, 10537.062, 362.784, 52843.097 23/09/25,01:16:47,07,08,1, 11.9,1,1, 8.736, 10537.081, 362.760, 52843.151 23/09/25,01:16:47,08,08,1, 11.9,1,1, 8.736, 10537.055, 362.743, 52843.154 23/09/25,01:16:47,09,08,1, 11.9,1,1, 8.736, 10537.055, 362.753, 52843.138 23/09/25,01:16:47,10,08,1, 11.9,1,1, 8.736, 10537.059, 362.782, 52843.150 23/09/25,01:16:47,11,08,1, 11.9,1,1, 8.736, 10537.048, 362.780, 52843.150 23/09/25,01:16:47,12,08,1, 11.9,1,1, 8.736, 10537.085, 362.765, 52843.171 23/09/25,01:16:47,13,08,1, 11.9,1,1, 8.736, 10537.042, 362.781, 52843.156 23/09/25,01:16:47,14,08,1, 11.9,1,1, 8.736, 10537.035, 362.767, 52842.977 23/09/25,01:16:47,15,08,1, 11.9,1,1, 8.736, 10537.030, 362.774, 52843.211 23/09/25,01:16:47,16,08,1, 11.9,1,1, 8.736, 10537.074, 362.768, 52843.172 23/09/25,01:16:47,17,08,1, 11.9,1,1, 8.736, 10537.069, 362.782, 52843.174 23/09/25,01:16:47,18,08,1, 11.9,1,1, 8.736, 10537.028, 362.769, 52843.202 23/09/25,01:16:47,19,08,1, 11.9,1,1, 8.736, 10537.059, 362.784, 52843.179 23/09/25,01:16:48,00,09,1, 11.8,1,1, 8.739, 10537.057, 362.784, 52843.179 23/09/25,01:16:48,01,09,1, 11.8,1,1, 8.739, 10537.066, 362.750, 52843.199 23/09/25,01:16:48,02,09,1, 11.8,1,1, 8.739, 10537.039, 362.766, 52843.190 23/09/25,01:16:48,03,09,1, 11.8,1,1, 8.739, 10537.026, 362.769, 52843.173 23/09/25,01:16:48,04,09,1, 11.8,1,1, 8.739, 10537.034, 362.770, 52843.238 23/09/25,01:16:48,05,09,1, 11.8,1,1, 8.739, 10537.037, 362.765, 52843.229 23/09/25,01:16:48,06,09,1, 11.8,1,1, 8.739, 10537.038, 362.775, 52843.188 23/09/25,01:16:48,07,09,1, 11.8,1,1, 8.739, 10537.043, 362.774, 52843.199 23/09/25,01:16:48,08,09,1, 11.8,1,1, 8.739, 10537.018, 362.787, 52843.238 23/09/25,01:16:48,09,09,1, 11.8,1,1, 8.739, 10537.012, 362.792, 52843.470 23/09/25,01:16:48,10,09,1, 11.8,1,1, 8.739, 10537.018, 362.766, 52843.263 23/09/25,01:16:48,11,09,1, 11.8,1,1, 8.739, 10537.045, 362.759, 52843.241 23/09/25,01:16:48,12,09,1, 11.8,1,1, 8.739, 10537.009, 362.766, 52843.209 23/09/25,01:16:48,13,09,1, 11.8,1,1, 8.739, 10537.001, 362.761, 52843.234 23/09/25,01:16:48,14,09,1, 11.8,1,1, 8.739, 10537.023, 362.778, 52843.252 23/09/25,01:16:48,15,09,1, 11.8,1,1, 8.739, 10537.015, 362.773, 52843.209 23/09/25,01:16:48,16,09,1, 11.8,1,1, 8.739, 10537.009, 362.769, 52843.191 23/09/25,01:16:48,17,09,1, 11.8,1,1, 8.739, 10537.020, 362.785, 52843.217 23/09/25,01:16:48,18,09,1, 11.8,1,1, 8.739, 10537.022, 362.776, 52843.229 23/09/25,01:16:48,19,09,1, 11.8,1,1, 8.739, 10537.004, 362.764, 52843.251 23/09/25,01:16:49,00,08,1, 11.9,1,1, 8.739, 10536.999, 362.764, 52843.251 23/09/25,01:16:49,01,08,1, 11.9,1,1, 8.739, 10537.026, 362.765, 52843.256 23/09/25,01:16:49,02,08,1, 11.9,1,1, 8.739, 10537.011, 362.788, 52843.211 23/09/25,01:16:49,03,08,1, 11.9,1,1, 8.739, 10537.072, 362.743, 52843.181 23/09/25,01:16:49,04,08,1, 11.9,1,1, 8.739, 10536.993, 362.777, 52843.311 23/09/25,01:16:49,05,08,1, 11.9,1,1, 8.739, 10537.007, 362.793, 52843.254 23/09/25,01:16:49,06,08,1, 11.9,1,1, 8.739, 10537.024, 362.797, 52843.253 23/09/25,01:16:49,07,08,1, 11.9,1,1, 8.739, 10537.017, 362.795, 52843.297 23/09/25,01:16:49,08,08,1, 11.9,1,1, 8.739, 10537.025, 362.794, 52843.262 23/09/25,01:16:49,09,08,1, 11.9,1,1, 8.739, 10537.016, 362.794, 52843.307 23/09/25,01:16:49,10,08,1, 11.9,1,1, 8.739, 10537.011, 362.812, 52843.297 23/09/25,01:16:49,11,08,1, 11.9,1,1, 8.739, 10537.012, 362.789, 52843.298 23/09/25,01:16:49,12,08,1, 11.9,1,1, 8.739, 10537.003, 362.810, 52843.286 23/09/25,01:16:49,13,08,1, 11.9,1,1, 8.739, 10537.026, 362.783, 52843.313 23/09/25,01:16:49,14,08,1, 11.9,1,1, 8.739, 10537.013, 362.797, 52843.328 23/09/25,01:16:49,15,08,1, 11.9,1,1, 8.739, 10537.026, 362.793, 52843.326 23/09/25,01:16:49,16,08,1, 11.9,1,1, 8.739, 10536.986, 362.800, 52843.301 23/09/25,01:16:49,17,08,1, 11.9,1,1, 8.739, 10537.005, 362.810, 52843.388 23/09/25,01:16:49,18,08,1, 11.9,1,1, 8.739, 10537.074, 362.781, 52843.224 23/09/25,01:16:49,19,08,1, 11.9,1,1, 8.739, 10537.004, 362.797, 52843.329 23/09/25,01:16:50,00,09,1, 11.9,1,1, 8.737, 10536.999, 362.797, 52843.329 23/09/25,01:16:50,01,09,1, 11.9,1,1, 8.737, 10537.024, 362.821, 52843.355 23/09/25,01:16:50,02,09,1, 11.9,1,1, 8.737, 10537.037, 362.805, 52843.340 23/09/25,01:16:50,03,09,1, 11.9,1,1, 8.737, 10537.001, 362.819, 52843.363 23/09/25,01:16:50,04,09,1, 11.9,1,1, 8.737, 10537.002, 362.800, 52843.346 23/09/25,01:16:50,05,09,1, 11.9,1,1, 8.737, 10537.009, 362.818, 52843.402 23/09/25,01:16:50,06,09,1, 11.9,1,1, 8.737, 10537.014, 362.808, 52843.376 23/09/25,01:16:50,07,09,1, 11.9,1,1, 8.737, 10536.995, 362.796, 52843.366 23/09/25,01:16:50,08,09,1, 11.9,1,1, 8.737, 10537.028, 362.810, 52843.374 23/09/25,01:16:50,09,09,1, 11.9,1,1, 8.737, 10536.999, 362.812, 52843.375 23/09/25,01:16:50,10,09,1, 11.9,1,1, 8.737, 10537.023, 362.802, 52843.414 23/09/25,01:16:50,11,09,1, 11.9,1,1, 8.737, 10536.999, 362.810, 52843.380 23/09/25,01:16:50,12,09,1, 11.9,1,1, 8.737, 10537.005, 362.806, 52843.393 23/09/25,01:16:50,13,09,1, 11.9,1,1, 8.737, 10536.989, 362.807, 52843.389 23/09/25,01:16:50,14,09,1, 11.9,1,1, 8.737, 10537.009, 362.813, 52843.396 23/09/25,01:16:50,15,09,1, 11.9,1,1, 8.737, 10536.997, 362.821, 52843.410 23/09/25,01:16:50,16,09,1, 11.9,1,1, 8.737, 10536.985, 362.842, 52843.406 23/09/25,01:16:50,17,09,1, 11.9,1,1, 8.737, 10536.988, 362.825, 52843.333 23/09/25,01:16:50,18,09,1, 11.9,1,1, 8.737, 10537.007, 362.825, 52843.479 23/09/25,01:16:50,19,09,1, 11.9,1,1, 8.737, 10537.013, 362.808, 52843.430 23/09/25,01:16:51,00,07,1, 11.9,1,1, 8.742, 10537.007, 362.808, 52843.430 23/09/25,01:16:51,01,07,1, 11.9,1,1, 8.742, 10537.021, 362.850, 52843.503 23/09/25,01:16:51,02,07,1, 11.9,1,1, 8.742, 10536.982, 362.838, 52843.466 23/09/25,01:16:51,03,07,1, 11.9,1,1, 8.742, 10537.007, 362.812, 52843.340 23/09/25,01:16:51,04,07,1, 11.9,1,1, 8.742, 10536.999, 362.830, 52843.500 23/09/25,01:16:51,05,07,1, 11.9,1,1, 8.742, 10537.012, 362.841, 52843.525 23/09/25,01:16:51,06,07,1, 11.9,1,1, 8.742, 10536.998, 362.849, 52843.514 23/09/25,01:16:51,07,07,1, 11.9,1,1, 8.742, 10537.001, 362.840, 52843.469 23/09/25,01:16:51,08,07,1, 11.9,1,1, 8.742, 10536.995, 362.862, 52843.486 23/09/25,01:16:51,09,07,1, 11.9,1,1, 8.742, 10537.001, 362.830, 52843.503 23/09/25,01:16:51,10,07,1, 11.9,1,1, 8.742, 10537.012, 362.824, 52843.483 23/09/25,01:16:51,11,07,1, 11.9,1,1, 8.742, 10537.011, 362.848, 52843.492 23/09/25,01:16:51,12,07,1, 11.9,1,1, 8.742, 10537.007, 362.862, 52843.502 23/09/25,01:16:51,13,07,1, 11.9,1,1, 8.742, 10536.991, 362.862, 52843.505 23/09/25,01:16:51,14,07,1, 11.9,1,1, 8.742, 10536.985, 362.863, 52843.521 23/09/25,01:16:51,15,07,1, 11.9,1,1, 8.742, 10536.973, 362.847, 52843.328 23/09/25,01:16:51,16,07,1, 11.9,1,1, 8.742, 10537.017, 362.871, 52843.632 23/09/25,01:16:51,17,07,1, 11.9,1,1, 8.742, 10537.017, 362.852, 52843.539 23/09/25,01:16:51,18,07,1, 11.9,1,1, 8.742, 10536.978, 362.858, 52843.514 23/09/25,01:16:51,19,07,1, 11.9,1,1, 8.742, 10537.002, 362.842, 52843.523 23/09/25,01:16:52,00,08,1, 11.9,1,1, 8.736, 10536.999, 362.842, 52843.523 23/09/25,01:16:52,01,08,1, 11.9,1,1, 8.736, 10536.988, 362.865, 52843.541 23/09/25,01:16:52,02,08,1, 11.9,1,1, 8.736, 10536.989, 362.860, 52843.536 23/09/25,01:16:52,03,08,1, 11.9,1,1, 8.736, 10536.988, 362.846, 52843.557 23/09/25,01:16:52,04,08,1, 11.9,1,1, 8.736, 10536.995, 362.873, 52843.554 23/09/25,01:16:52,05,08,1, 11.9,1,1, 8.736, 10536.973, 362.889, 52843.843 23/09/25,01:16:52,06,08,1, 11.9,1,1, 8.736, 10537.015, 362.879, 52843.626 23/09/25,01:16:52,07,08,1, 11.9,1,1, 8.736, 10537.014, 362.880, 52843.534 23/09/25,01:16:52,08,08,1, 11.9,1,1, 8.736, 10537.013, 362.873, 52843.587 23/09/25,01:16:52,09,08,1, 11.9,1,1, 8.736, 10537.001, 362.883, 52843.560 23/09/25,01:16:52,10,08,1, 11.9,1,1, 8.736, 10536.995, 362.871, 52843.593 23/09/25,01:16:52,11,08,1, 11.9,1,1, 8.736, 10536.976, 362.885, 52843.590 23/09/25,01:16:52,12,08,1, 11.9,1,1, 8.736, 10536.997, 362.880, 52843.611 23/09/25,01:16:52,13,08,1, 11.9,1,1, 8.736, 10536.993, 362.891, 52843.577 23/09/25,01:16:52,14,08,1, 11.9,1,1, 8.736, 10536.968, 362.903, 52843.597 23/09/25,01:16:52,15,08,1, 11.9,1,1, 8.736, 10536.998, 362.891, 52843.580 23/09/25,01:16:52,16,08,1, 11.9,1,1, 8.736, 10537.008, 362.903, 52843.611 23/09/25,01:16:52,17,08,1, 11.9,1,1, 8.736, 10537.003, 362.884, 52843.622 23/09/25,01:16:52,18,08,1, 11.9,1,1, 8.736, 10536.990, 362.890, 52843.665 23/09/25,01:16:52,19,08,1, 11.9,1,1, 8.736, 10536.990, 362.877, 52843.637 23/09/25,01:16:53,00,10,1, 11.9,1,1, 8.737, 10536.982, 362.877, 52843.637 23/09/25,01:16:53,01,10,1, 11.9,1,1, 8.737, 10536.990, 362.906, 52843.654 23/09/25,01:16:53,02,10,1, 11.9,1,1, 8.737, 10537.003, 362.907, 52843.608 23/09/25,01:16:53,03,10,1, 11.9,1,1, 8.737, 10536.992, 362.905, 52843.607 23/09/25,01:16:53,04,10,1, 11.9,1,1, 8.737, 10536.995, 362.918, 52843.656 23/09/25,01:16:53,05,10,1, 11.9,1,1, 8.737, 10536.985, 362.913, 52843.631 23/09/25,01:16:53,06,10,1, 11.9,1,1, 8.737, 10536.990, 362.922, 52843.657 23/09/25,01:16:53,07,10,1, 11.9,1,1, 8.737, 10536.983, 362.907, 52843.628 23/09/25,01:16:53,08,10,1, 11.9,1,1, 8.737, 10536.997, 362.910, 52843.654 23/09/25,01:16:53,09,10,1, 11.9,1,1, 8.737, 10536.997, 362.906, 52843.675 23/09/25,01:16:53,10,10,1, 11.9,1,1, 8.737, 10536.986, 362.902, 52843.692 23/09/25,01:16:53,11,10,1, 11.9,1,1, 8.737, 10536.965, 362.923, 52843.666 23/09/25,01:16:53,12,10,1, 11.9,1,1, 8.737, 10536.990, 362.924, 52843.683 23/09/25,01:16:53,13,10,1, 11.9,1,1, 8.737, 10536.996, 362.920, 52843.685 23/09/25,01:16:53,14,10,1, 11.9,1,1, 8.737, 10536.985, 362.927, 52843.647 23/09/25,01:16:53,15,10,1, 11.9,1,1, 8.737, 10536.976, 362.917, 52843.661 23/09/25,01:16:53,16,10,1, 11.9,1,1, 8.737, 10536.974, 362.914, 52843.710 23/09/25,01:16:53,17,10,1, 11.9,1,1, 8.737, 10536.976, 362.918, 52843.688 23/09/25,01:16:53,18,10,1, 11.9,1,1, 8.737, 10536.976, 362.940, 52843.705 23/09/25,01:16:53,19,10,1, 11.9,1,1, 8.737, 10537.012, 362.917, 52843.697 23/09/25,01:16:54,00,09,1, 11.9,1,1, 8.736, 10537.007, 362.917, 52843.697 23/09/25,01:16:54,01,09,1, 11.9,1,1, 8.736, 10536.970, 362.928, 52843.705 23/09/25,01:16:54,02,09,1, 11.9,1,1, 8.736, 10536.989, 362.943, 52843.742 23/09/25,01:16:54,03,09,1, 11.9,1,1, 8.736, 10536.984, 362.949, 52843.706 23/09/25,01:16:54,04,09,1, 11.9,1,1, 8.736, 10537.004, 362.944, 52843.781 23/09/25,01:16:54,05,09,1, 11.9,1,1, 8.736, 10536.985, 362.948, 52843.718 23/09/25,01:16:54,06,09,1, 11.9,1,1, 8.736, 10537.001, 362.951, 52843.758 23/09/25,01:16:54,07,09,1, 11.9,1,1, 8.736, 10536.994, 362.950, 52843.747 23/09/25,01:16:54,08,09,1, 11.9,1,1, 8.736, 10537.006, 362.959, 52843.780 23/09/25,01:16:54,09,09,1, 11.9,1,1, 8.736, 10536.993, 362.970, 52843.796 23/09/25,01:16:54,10,09,1, 11.9,1,1, 8.736, 10537.002, 362.983, 52843.752 23/09/25,01:16:54,11,09,1, 11.9,1,1, 8.736, 10537.015, 362.976, 52843.762 23/09/25,01:16:54,12,09,1, 11.9,1,1, 8.736, 10536.986, 362.976, 52843.749 23/09/25,01:16:54,13,09,1, 11.9,1,1, 8.736, 10536.996, 362.986, 52843.779 23/09/25,01:16:54,14,09,1, 11.9,1,1, 8.736, 10537.025, 362.970, 52843.795 23/09/25,01:16:54,15,09,1, 11.9,1,1, 8.736, 10537.009, 362.995, 52843.813 23/09/25,01:16:54,16,09,1, 11.9,1,1, 8.736, 10536.997, 362.994, 52843.780 23/09/25,01:16:54,17,09,1, 11.9,1,1, 8.736, 10536.997, 362.999, 52843.814 23/09/25,01:16:54,18,09,1, 11.9,1,1, 8.736, 10536.999, 363.002, 52843.813 23/09/25,01:16:54,19,09,1, 11.9,1,1, 8.736, 10536.985, 363.026, 52843.800 23/09/25,01:16:55,00,09,1, 11.9,1,1, 8.738, 10536.982, 363.026, 52843.800 23/09/25,01:16:55,01,09,1, 11.9,1,1, 8.738, 10536.997, 363.030, 52843.777 23/09/25,01:16:55,02,09,1, 11.9,1,1, 8.738, 10537.007, 363.025, 52843.794 23/09/25,01:16:55,03,09,1, 11.9,1,1, 8.738, 10536.995, 363.030, 52843.808 23/09/25,01:16:55,04,09,1, 11.9,1,1, 8.738, 10537.012, 363.045, 52843.826 23/09/25,01:16:55,05,09,1, 11.9,1,1, 8.738, 10537.000, 363.054, 52843.816 23/09/25,01:16:55,06,09,1, 11.9,1,1, 8.738, 10537.013, 363.028, 52843.823 23/09/25,01:16:55,07,09,1, 11.9,1,1, 8.738, 10537.009, 363.040, 52843.810 23/09/25,01:16:55,08,09,1, 11.9,1,1, 8.738, 10537.017, 363.037, 52843.840 23/09/25,01:16:55,09,09,1, 11.9,1,1, 8.738, 10537.008, 363.057, 52843.828 23/09/25,01:16:55,10,09,1, 11.9,1,1, 8.738, 10536.978, 363.044, 52843.827 23/09/25,01:16:55,11,09,1, 11.9,1,1, 8.738, 10536.988, 363.055, 52843.837 23/09/25,01:16:55,12,09,1, 11.9,1,1, 8.738, 10537.005, 363.052, 52843.874 23/09/25,01:16:55,13,09,1, 11.9,1,1, 8.738, 10537.010, 363.058, 52843.865 23/09/25,01:16:55,14,09,1, 11.9,1,1, 8.738, 10537.007, 363.069, 52843.843 23/09/25,01:16:55,15,09,1, 11.9,1,1, 8.738, 10536.975, 363.082, 52843.871 23/09/25,01:16:55,16,09,1, 11.9,1,1, 8.738, 10537.003, 363.061, 52843.873 23/09/25,01:16:55,17,09,1, 11.9,1,1, 8.738, 10537.006, 363.086, 52843.884 23/09/25,01:16:55,18,09,1, 11.9,1,1, 8.738, 10536.999, 363.096, 52843.909 23/09/25,01:16:55,19,09,1, 11.9,1,1, 8.738, 10537.016, 363.095, 52843.940 23/09/25,01:16:56,00,08,1, 11.9,1,1, 8.737, 10537.015, 363.095, 52843.940 23/09/25,01:16:56,01,08,1, 11.9,1,1, 8.737, 10537.007, 363.111, 52843.911 23/09/25,01:16:56,02,08,1, 11.9,1,1, 8.737, 10536.998, 363.094, 52843.901 23/09/25,01:16:56,03,08,1, 11.9,1,1, 8.737, 10537.023, 363.108, 52843.912 23/09/25,01:16:56,04,08,1, 11.9,1,1, 8.737, 10536.993, 363.115, 52843.902 23/09/25,01:16:56,05,08,1, 11.9,1,1, 8.737, 10536.991, 363.123, 52843.940 23/09/25,01:16:56,06,08,1, 11.9,1,1, 8.737, 10537.002, 363.127, 52843.901 23/09/25,01:16:56,07,08,1, 11.9,1,1, 8.737, 10537.001, 363.128, 52843.933 23/09/25,01:16:56,08,08,1, 11.9,1,1, 8.737, 10537.010, 363.123, 52843.934 23/09/25,01:16:56,09,08,1, 11.9,1,1, 8.737, 10537.024, 363.141, 52843.965 23/09/25,01:16:56,10,08,1, 11.9,1,1, 8.737, 10537.006, 363.145, 52843.909 23/09/25,01:16:56,11,08,1, 11.9,1,1, 8.737, 10537.028, 363.115, 52843.934 23/09/25,01:16:56,12,08,1, 11.9,1,1, 8.737, 10537.004, 363.150, 52843.959 23/09/25,01:16:56,13,08,1, 11.9,1,1, 8.737, 10536.990, 363.141, 52843.994 23/09/25,01:16:56,14,08,1, 11.9,1,1, 8.737, 10537.027, 363.154, 52843.977 23/09/25,01:16:56,15,08,1, 11.9,1,1, 8.737, 10537.003, 363.174, 52843.998 23/09/25,01:16:56,16,08,1, 11.9,1,1, 8.737, 10537.015, 363.180, 52844.011 23/09/25,01:16:56,17,08,1, 11.9,1,1, 8.737, 10537.001, 363.172, 52843.987 23/09/25,01:16:56,18,08,1, 11.9,1,1, 8.737, 10537.014, 363.172, 52843.987 23/09/25,01:16:56,19,08,1, 11.9,1,1, 8.737, 10537.027, 363.180, 52843.995 23/09/25,01:16:57,00,08,1, 11.9,1,1, 8.738, 10537.024, 363.180, 52843.995 23/09/25,01:16:57,01,08,1, 11.9,1,1, 8.738, 10537.005, 363.215, 52844.031 23/09/25,01:16:57,02,08,1, 11.9,1,1, 8.738, 10537.011, 363.292, 52844.371 23/09/25,01:16:57,03,08,1, 11.9,1,1, 8.738, 10537.041, 363.313, 52844.380 23/09/25,01:16:57,04,08,1, 11.9,1,1, 8.738, 10537.058, 363.295, 52844.365 23/09/25,01:16:57,05,08,1, 11.9,1,1, 8.738, 10537.033, 363.307, 52844.383 23/09/25,01:16:57,06,08,1, 11.9,1,1, 8.738, 10537.038, 363.323, 52844.392 23/09/25,01:16:57,07,08,1, 11.9,1,1, 8.738, 10537.040, 363.333, 52844.401 23/09/25,01:16:57,08,08,1, 11.9,1,1, 8.738, 10537.037, 363.336, 52844.412 23/09/25,01:16:57,09,08,1, 11.9,1,1, 8.738, 10537.046, 363.333, 52844.459 23/09/25,01:16:57,10,08,1, 11.9,1,1, 8.738, 10537.031, 363.352, 52844.421 23/09/25,01:16:57,11,08,1, 11.9,1,1, 8.738, 10537.040, 363.340, 52844.414 23/09/25,01:16:57,12,08,1, 11.9,1,1, 8.738, 10537.064, 363.343, 52844.440 23/09/25,01:16:57,13,08,1, 11.9,1,1, 8.738, 10537.057, 363.353, 52844.429 23/09/25,01:16:57,14,08,1, 11.9,1,1, 8.738, 10537.023, 363.338, 52844.457 23/09/25,01:16:57,15,08,1, 11.9,1,1, 8.738, 10537.026, 363.365, 52844.434 23/09/25,01:16:57,16,08,1, 11.9,1,1, 8.738, 10537.040, 363.378, 52844.449 23/09/25,01:16:57,17,08,1, 11.9,1,1, 8.738, 10537.024, 363.376, 52844.440 23/09/25,01:16:57,18,08,1, 11.9,1,1, 8.738, 10537.047, 363.383, 52844.438 23/09/25,01:16:57,19,08,1, 11.9,1,1, 8.738, 10537.059, 363.362, 52844.462 23/09/25,01:16:58,00,08,1, 11.9,1,1, 8.739, 10537.057, 363.362, 52844.462 23/09/25,01:16:58,01,08,1, 11.9,1,1, 8.739, 10537.021, 363.379, 52844.479 23/09/25,01:16:58,02,08,1, 11.9,1,1, 8.739, 10537.055, 363.406, 52844.479 23/09/25,01:16:58,03,08,1, 11.9,1,1, 8.739, 10537.030, 363.416, 52844.497 23/09/25,01:16:58,04,08,1, 11.9,1,1, 8.739, 10537.061, 363.383, 52844.489 23/09/25,01:16:58,05,08,1, 11.9,1,1, 8.739, 10537.061, 363.399, 52844.520 23/09/25,01:16:58,06,08,1, 11.9,1,1, 8.739, 10537.060, 363.414, 52844.470 23/09/25,01:16:58,07,08,1, 11.9,1,1, 8.739, 10537.049, 363.404, 52844.499 23/09/25,01:16:58,08,08,1, 11.9,1,1, 8.739, 10537.048, 363.389, 52844.501 23/09/25,01:16:58,09,08,1, 11.9,1,1, 8.739, 10537.069, 363.445, 52844.533 23/09/25,01:16:58,10,08,1, 11.9,1,1, 8.739, 10537.023, 363.410, 52844.549 23/09/25,01:16:58,11,08,1, 11.9,1,1, 8.739, 10537.076, 363.437, 52844.551 23/09/25,01:16:58,12,08,1, 11.9,1,1, 8.739, 10537.040, 363.427, 52844.507 23/09/25,01:16:58,13,08,1, 11.9,1,1, 8.739, 10537.069, 363.440, 52844.529 23/09/25,01:16:58,14,08,1, 11.9,1,1, 8.739, 10537.034, 363.434, 52844.542 23/09/25,01:16:58,15,08,1, 11.9,1,1, 8.739, 10537.047, 363.434, 52844.515 23/09/25,01:16:58,16,08,1, 11.9,1,1, 8.739, 10537.046, 363.445, 52844.555 23/09/25,01:16:58,17,08,1, 11.9,1,1, 8.739, 10537.058, 363.455, 52844.549 23/09/25,01:16:58,18,08,1, 11.9,1,1, 8.739, 10537.031, 363.447, 52844.523 23/09/25,01:16:58,19,08,1, 11.9,1,1, 8.739, 10537.049, 363.443, 52844.517 23/09/25,01:16:59,00,08,1, 11.8,1,1, 8.740, 10537.049, 363.443, 52844.517 23/09/25,01:16:59,01,08,1, 11.8,1,1, 8.740, 10537.041, 363.433, 52844.580 23/09/25,01:16:59,02,08,1, 11.8,1,1, 8.740, 10537.071, 363.464, 52844.575 23/09/25,01:16:59,03,08,1, 11.8,1,1, 8.740, 10537.066, 363.459, 52844.561 23/09/25,01:16:59,04,08,1, 11.8,1,1, 8.740, 10537.058, 363.463, 52844.538 23/09/25,01:16:59,05,08,1, 11.8,1,1, 8.740, 10537.032, 363.492, 52844.563 23/09/25,01:16:59,06,08,1, 11.8,1,1, 8.740, 10537.068, 363.464, 52844.552 23/09/25,01:16:59,07,08,1, 11.8,1,1, 8.740, 10537.076, 363.477, 52844.579 23/09/25,01:16:59,08,08,1, 11.8,1,1, 8.740, 10537.053, 363.494, 52844.595 23/09/25,01:16:59,09,08,1, 11.8,1,1, 8.740, 10537.071, 363.496, 52844.604 23/09/25,01:16:59,10,08,1, 11.8,1,1, 8.740, 10537.064, 363.510, 52844.595 23/09/25,01:16:59,11,08,1, 11.8,1,1, 8.740, 10537.068, 363.509, 52844.594 23/09/25,01:16:59,12,08,1, 11.8,1,1, 8.740, 10537.072, 363.480, 52844.614 23/09/25,01:16:59,13,08,1, 11.8,1,1, 8.740, 10537.046, 363.501, 52844.647 23/09/25,01:16:59,14,08,1, 11.8,1,1, 8.740, 10537.058, 363.499, 52844.623 23/09/25,01:16:59,15,08,1, 11.8,1,1, 8.740, 10537.046, 363.508, 52844.614 23/09/25,01:16:59,16,08,1, 11.8,1,1, 8.740, 10537.073, 363.521, 52844.635 23/09/25,01:16:59,17,08,1, 11.8,1,1, 8.740, 10537.047, 363.531, 52844.640 23/09/25,01:16:59,18,08,1, 11.8,1,1, 8.740, 10537.032, 363.519, 52844.656 23/09/25,01:16:59,19,08,1, 11.8,1,1, 8.740, 10537.071, 363.529, 52844.643 23/09/25,01:17:00,00,08,1, 11.9,1,1, 8.736, 10537.065, 363.529, 52844.643 23/09/25,01:17:00,01,08,1, 11.9,1,1, 8.736, 10537.074, 363.523, 52844.629 23/09/25,01:17:00,02,08,1, 11.9,1,1, 8.736, 10537.058, 363.438, 52844.284 23/09/25,01:17:00,03,08,1, 11.9,1,1, 8.736, 10537.034, 363.439, 52844.320 23/09/25,01:17:00,04,08,1, 11.9,1,1, 8.736, 10537.055, 363.426, 52844.289 23/09/25,01:17:00,05,08,1, 11.9,1,1, 8.736, 10537.027, 363.454, 52844.312 23/09/25,01:17:00,06,08,1, 11.9,1,1, 8.736, 10537.024, 363.440, 52844.289 23/09/25,01:17:00,07,08,1, 11.9,1,1, 8.736, 10537.039, 363.457, 52844.291 23/09/25,01:17:00,08,08,1, 11.9,1,1, 8.736, 10537.044, 363.466, 52844.346 23/09/25,01:17:00,09,08,1, 11.9,1,1, 8.736, 10537.056, 363.476, 52844.286 23/09/25,01:17:00,10,08,1, 11.9,1,1, 8.736, 10537.030, 363.487, 52844.302 23/09/25,01:17:00,11,08,1, 11.9,1,1, 8.736, 10537.022, 363.480, 52844.297 23/09/25,01:17:00,12,08,1, 11.9,1,1, 8.736, 10537.044, 363.462, 52844.293 23/09/25,01:17:00,13,08,1, 11.9,1,1, 8.736, 10537.037, 363.464, 52844.333 23/09/25,01:17:00,14,08,1, 11.9,1,1, 8.736, 10537.052, 363.477, 52844.312 23/09/25,01:17:00,15,08,1, 11.9,1,1, 8.736, 10537.036, 363.469, 52844.334 23/09/25,01:17:00,16,08,1, 11.9,1,1, 8.736, 10537.025, 363.482, 52844.326 23/09/25,01:17:00,17,08,1, 11.9,1,1, 8.736, 10537.045, 363.509, 52844.364 23/09/25,01:17:00,18,08,1, 11.9,1,1, 8.736, 10536.996, 363.515, 52844.438 23/09/25,01:17:00,19,08,1, 11.9,1,1, 8.736, 10537.037, 363.513, 52844.304 23/09/25,01:17:01,00,08,1, 11.9,1,1, 8.738, 10537.032, 363.513, 52844.304 23/09/25,01:17:01,01,08,1, 11.9,1,1, 8.738, 10537.037, 363.527, 52844.308 23/09/25,01:17:01,02,08,1, 11.9,1,1, 8.738, 10537.040, 363.525, 52844.355 23/09/25,01:17:01,03,08,1, 11.9,1,1, 8.738, 10537.020, 363.506, 52844.341 23/09/25,01:17:01,04,08,1, 11.9,1,1, 8.738, 10537.006, 363.510, 52844.367 23/09/25,01:17:01,05,08,1, 11.9,1,1, 8.738, 10537.015, 363.508, 52844.381 23/09/25,01:17:01,06,08,1, 11.9,1,1, 8.738, 10537.027, 363.515, 52844.383 23/09/25,01:17:01,07,08,1, 11.9,1,1, 8.738, 10537.036, 363.539, 52844.404 23/09/25,01:17:01,08,08,1, 11.9,1,1, 8.738, 10536.992, 363.514, 52844.381 23/09/25,01:17:01,09,08,1, 11.9,1,1, 8.738, 10537.007, 363.524, 52844.399 23/09/25,01:17:01,10,08,1, 11.9,1,1, 8.738, 10537.010, 363.541, 52844.368 23/09/25,01:17:01,11,08,1, 11.9,1,1, 8.738, 10536.989, 363.513, 52844.382 23/09/25,01:17:01,12,08,1, 11.9,1,1, 8.738, 10536.994, 363.531, 52844.406 23/09/25,01:17:01,13,08,1, 11.9,1,1, 8.738, 10537.010, 363.551, 52844.378 23/09/25,01:17:01,14,08,1, 11.9,1,1, 8.738, 10536.993, 363.523, 52844.426 23/09/25,01:17:01,15,08,1, 11.9,1,1, 8.738, 10536.996, 363.547, 52844.409 23/09/25,01:17:01,16,08,1, 11.9,1,1, 8.738, 10537.000, 363.540, 52844.419 23/09/25,01:17:01,17,08,1, 11.9,1,1, 8.738, 10537.006, 363.559, 52844.457 23/09/25,01:17:01,18,08,1, 11.9,1,1, 8.738, 10536.987, 363.570, 52844.437 23/09/25,01:17:01,19,08,1, 11.9,1,1, 8.738, 10536.994, 363.559, 52844.432 23/09/25,01:17:02,00,08,1, 11.9,1,1, 8.734, 10536.990, 363.559, 52844.432 23/09/25,01:17:02,01,08,1, 11.9,1,1, 8.734, 10537.000, 363.545, 52844.448 23/09/25,01:17:02,02,08,1, 11.9,1,1, 8.734, 10537.014, 363.561, 52844.487 23/09/25,01:17:02,03,08,1, 11.9,1,1, 8.734, 10536.982, 363.554, 52844.476 23/09/25,01:17:02,04,08,1, 11.9,1,1, 8.734, 10536.961, 363.538, 52844.449 23/09/25,01:17:02,05,08,1, 11.9,1,1, 8.734, 10536.996, 363.539, 52844.461 23/09/25,01:17:02,06,08,1, 11.9,1,1, 8.734, 10536.999, 363.538, 52844.497 23/09/25,01:17:02,07,08,1, 11.9,1,1, 8.734, 10537.011, 363.544, 52844.473 23/09/25,01:17:02,08,08,1, 11.9,1,1, 8.734, 10536.978, 363.540, 52844.470 23/09/25,01:17:02,09,08,1, 11.9,1,1, 8.734, 10536.972, 363.530, 52844.478 23/09/25,01:17:02,10,08,1, 11.9,1,1, 8.734, 10536.998, 363.554, 52844.495 23/09/25,01:17:02,11,08,1, 11.9,1,1, 8.734, 10536.984, 363.553, 52844.493 23/09/25,01:17:02,12,08,1, 11.9,1,1, 8.734, 10536.987, 363.539, 52844.495 23/09/25,01:17:02,13,08,1, 11.9,1,1, 8.734, 10536.983, 363.563, 52844.508 23/09/25,01:17:02,14,08,1, 11.9,1,1, 8.734, 10537.013, 363.566, 52844.499 23/09/25,01:17:02,15,08,1, 11.9,1,1, 8.734, 10536.996, 363.564, 52844.505 23/09/25,01:17:02,16,08,1, 11.9,1,1, 8.734, 10536.995, 363.554, 52844.504 23/09/25,01:17:02,17,08,1, 11.9,1,1, 8.734, 10536.997, 363.566, 52844.519 23/09/25,01:17:02,18,08,1, 11.9,1,1, 8.734, 10536.969, 363.579, 52844.596 23/09/25,01:17:02,19,08,1, 11.9,1,1, 8.734, 10537.001, 363.582, 52844.488 23/09/25,01:17:03,00,08,1, 11.9,1,1, 8.738, 10536.999, 363.582, 52844.488 23/09/25,01:17:03,01,08,1, 11.9,1,1, 8.738, 10536.982, 363.572, 52844.526 23/09/25,01:17:03,02,08,1, 11.9,1,1, 8.738, 10536.981, 363.611, 52844.534 23/09/25,01:17:03,03,08,1, 11.9,1,1, 8.738, 10536.996, 363.579, 52844.516 23/09/25,01:17:03,04,08,1, 11.9,1,1, 8.738, 10536.990, 363.548, 52844.550 23/09/25,01:17:03,05,08,1, 11.9,1,1, 8.738, 10536.982, 363.561, 52844.513 23/09/25,01:17:03,06,08,1, 11.9,1,1, 8.738, 10536.995, 363.605, 52844.544 23/09/25,01:17:03,07,08,1, 11.9,1,1, 8.738, 10536.995, 363.599, 52844.526 23/09/25,01:17:03,08,08,1, 11.9,1,1, 8.738, 10536.975, 363.588, 52844.545 23/09/25,01:17:03,09,08,1, 11.9,1,1, 8.738, 10536.992, 363.569, 52844.529 23/09/25,01:17:03,10,08,1, 11.9,1,1, 8.738, 10536.999, 363.609, 52844.560 23/09/25,01:17:03,11,08,1, 11.9,1,1, 8.738, 10536.975, 363.594, 52844.540 23/09/25,01:17:03,12,08,1, 11.9,1,1, 8.738, 10536.969, 363.597, 52844.532 23/09/25,01:17:03,13,08,1, 11.9,1,1, 8.738, 10537.010, 363.593, 52844.571 23/09/25,01:17:03,14,08,1, 11.9,1,1, 8.738, 10536.987, 363.603, 52844.563 23/09/25,01:17:03,15,08,1, 11.9,1,1, 8.738, 10537.009, 363.582, 52844.533 23/09/25,01:17:03,16,08,1, 11.9,1,1, 8.738, 10537.001, 363.582, 52844.535 23/09/25,01:17:03,17,08,1, 11.9,1,1, 8.738, 10536.965, 363.592, 52844.611 23/09/25,01:17:03,18,08,1, 11.9,1,1, 8.738, 10536.989, 363.598, 52844.570 23/09/25,01:17:03,19,08,1, 11.9,1,1, 8.738, 10536.998, 363.613, 52844.585 23/09/25,01:17:04,00,09,1, 11.9,1,1, 8.738, 10536.990, 363.613, 52844.585 23/09/25,01:17:04,01,09,1, 11.9,1,1, 8.738, 10536.968, 363.609, 52844.597 23/09/25,01:17:04,02,09,1, 11.9,1,1, 8.738, 10536.984, 363.604, 52844.614 23/09/25,01:17:04,03,09,1, 11.9,1,1, 8.738, 10536.982, 363.605, 52844.597 23/09/25,01:17:04,04,09,1, 11.9,1,1, 8.738, 10537.005, 363.601, 52844.580 23/09/25,01:17:04,05,09,1, 11.9,1,1, 8.738, 10536.979, 363.616, 52844.578 23/09/25,01:17:04,06,09,1, 11.9,1,1, 8.738, 10536.983, 363.601, 52844.591 23/09/25,01:17:04,07,09,1, 11.9,1,1, 8.738, 10536.977, 363.603, 52844.605 23/09/25,01:17:04,08,09,1, 11.9,1,1, 8.738, 10536.990, 363.607, 52844.582 23/09/25,01:17:04,09,09,1, 11.9,1,1, 8.738, 10536.987, 363.609, 52844.603 23/09/25,01:17:04,10,09,1, 11.9,1,1, 8.738, 10537.001, 363.613, 52844.633 23/09/25,01:17:04,11,09,1, 11.9,1,1, 8.738, 10536.983, 363.624, 52844.613 23/09/25,01:17:04,12,09,1, 11.9,1,1, 8.738, 10536.962, 363.595, 52844.598 23/09/25,01:17:04,13,09,1, 11.9,1,1, 8.738, 10537.000, 363.608, 52844.590 23/09/25,01:17:04,14,09,1, 11.9,1,1, 8.738, 10536.992, 363.600, 52844.607 23/09/25,01:17:04,15,09,1, 11.9,1,1, 8.738, 10537.008, 363.612, 52844.586 23/09/25,01:17:04,16,09,1, 11.9,1,1, 8.738, 10536.987, 363.604, 52844.619 23/09/25,01:17:04,17,09,1, 11.9,1,1, 8.738, 10536.996, 363.629, 52844.625 23/09/25,01:17:04,18,09,1, 11.9,1,1, 8.738, 10536.993, 363.633, 52844.653 23/09/25,01:17:04,19,09,1, 11.9,1,1, 8.738, 10537.007, 363.629, 52844.669 23/09/25,01:17:05,00,09,1, 11.9,1,1, 8.741, 10537.007, 363.629, 52844.669 23/09/25,01:17:05,01,09,1, 11.9,1,1, 8.741, 10537.003, 363.638, 52844.689 23/09/25,01:17:05,02,09,1, 11.9,1,1, 8.741, 10537.002, 363.655, 52844.688 23/09/25,01:17:05,03,09,1, 11.9,1,1, 8.741, 10537.001, 363.630, 52844.651 23/09/25,01:17:05,04,09,1, 11.9,1,1, 8.741, 10536.987, 363.647, 52844.674 23/09/25,01:17:05,05,09,1, 11.9,1,1, 8.741, 10536.992, 363.647, 52844.686 23/09/25,01:17:05,06,09,1, 11.9,1,1, 8.741, 10537.000, 363.622, 52844.674 23/09/25,01:17:05,07,09,1, 11.9,1,1, 8.741, 10536.991, 363.624, 52844.687 23/09/25,01:17:05,08,09,1, 11.9,1,1, 8.741, 10537.004, 363.613, 52844.702 23/09/25,01:17:05,09,09,1, 11.9,1,1, 8.741, 10536.987, 363.635, 52844.702 23/09/25,01:17:05,10,09,1, 11.9,1,1, 8.741, 10536.982, 363.628, 52844.721 23/09/25,01:17:05,11,09,1, 11.9,1,1, 8.741, 10536.989, 363.624, 52844.700 23/09/25,01:17:05,12,09,1, 11.9,1,1, 8.741, 10537.000, 363.613, 52844.690 23/09/25,01:17:05,13,09,1, 11.9,1,1, 8.741, 10537.004, 363.651, 52844.686 23/09/25,01:17:05,14,09,1, 11.9,1,1, 8.741, 10536.977, 363.649, 52844.730 23/09/25,01:17:05,15,09,1, 11.9,1,1, 8.741, 10536.978, 363.649, 52844.708 23/09/25,01:17:05,16,09,1, 11.9,1,1, 8.741, 10536.999, 363.654, 52844.707 23/09/25,01:17:05,17,09,1, 11.9,1,1, 8.741, 10536.989, 363.665, 52844.724 23/09/25,01:17:05,18,09,1, 11.9,1,1, 8.741, 10537.006, 363.679, 52844.743 23/09/25,01:17:05,19,09,1, 11.9,1,1, 8.741, 10537.000, 363.638, 52844.779 23/09/25,01:17:06,00,09,1, 11.8,1,1, 8.739, 10536.999, 363.638, 52844.779 23/09/25,01:17:06,01,09,1, 11.8,1,1, 8.739, 10537.007, 363.675, 52844.777 23/09/25,01:17:06,02,09,1, 11.8,1,1, 8.739, 10536.995, 363.654, 52844.792 23/09/25,01:17:06,03,09,1, 11.8,1,1, 8.739, 10536.990, 363.657, 52844.759 23/09/25,01:17:06,04,09,1, 11.8,1,1, 8.739, 10536.985, 363.631, 52844.746 23/09/25,01:17:06,05,09,1, 11.8,1,1, 8.739, 10536.974, 363.680, 52844.789 23/09/25,01:17:06,06,09,1, 11.8,1,1, 8.739, 10536.993, 363.683, 52844.761 23/09/25,01:17:06,07,09,1, 11.8,1,1, 8.739, 10536.988, 363.686, 52844.790 23/09/25,01:17:06,08,09,1, 11.8,1,1, 8.739, 10536.970, 363.695, 52844.757 23/09/25,01:17:06,09,09,1, 11.8,1,1, 8.739, 10536.987, 363.718, 52844.811 23/09/25,01:17:06,10,09,1, 11.8,1,1, 8.739, 10536.990, 363.710, 52844.786 23/09/25,01:17:06,11,09,1, 11.8,1,1, 8.739, 10536.980, 363.707, 52844.787 23/09/25,01:17:06,12,09,1, 11.8,1,1, 8.739, 10536.996, 363.716, 52844.808 23/09/25,01:17:06,13,09,1, 11.8,1,1, 8.739, 10536.968, 363.723, 52844.775 23/09/25,01:17:06,14,09,1, 11.8,1,1, 8.739, 10536.975, 363.718, 52844.791 23/09/25,01:17:06,15,09,1, 11.8,1,1, 8.739, 10536.978, 363.705, 52844.779 23/09/25,01:17:06,16,09,1, 11.8,1,1, 8.739, 10536.988, 363.730, 52844.791 23/09/25,01:17:06,17,09,1, 11.8,1,1, 8.739, 10536.989, 363.729, 52844.791 23/09/25,01:17:06,18,09,1, 11.8,1,1, 8.739, 10537.002, 363.744, 52844.785 23/09/25,01:17:06,19,09,1, 11.8,1,1, 8.739, 10536.996, 363.720, 52844.791 23/09/25,01:17:07,00,09,1, 11.9,1,1, 8.735, 10536.990, 363.720, 52844.791 23/09/25,01:17:07,01,09,1, 11.9,1,1, 8.735, 10536.975, 363.760, 52844.835 23/09/25,01:17:07,02,09,1, 11.9,1,1, 8.735, 10536.991, 363.731, 52844.827 23/09/25,01:17:07,03,09,1, 11.9,1,1, 8.735, 10536.997, 363.748, 52844.844 23/09/25,01:17:07,04,09,1, 11.9,1,1, 8.735, 10537.002, 363.745, 52844.873 23/09/25,01:17:07,05,09,1, 11.9,1,1, 8.735, 10536.981, 363.757, 52844.891 23/09/25,01:17:07,06,09,1, 11.9,1,1, 8.735, 10536.996, 363.764, 52844.861 23/09/25,01:17:07,07,09,1, 11.9,1,1, 8.735, 10536.983, 363.769, 52844.861 23/09/25,01:17:07,08,09,1, 11.9,1,1, 8.735, 10536.966, 363.778, 52844.884 23/09/25,01:17:07,09,09,1, 11.9,1,1, 8.735, 10536.993, 363.784, 52844.890 23/09/25,01:17:07,10,09,1, 11.9,1,1, 8.735, 10537.002, 363.787, 52844.899 23/09/25,01:17:07,11,09,1, 11.9,1,1, 8.735, 10537.009, 363.796, 52844.901 23/09/25,01:17:07,12,09,1, 11.9,1,1, 8.735, 10537.002, 363.787, 52844.887 23/09/25,01:17:07,13,09,1, 11.9,1,1, 8.735, 10536.986, 363.807, 52844.934 23/09/25,01:17:07,14,09,1, 11.9,1,1, 8.735, 10536.971, 363.785, 52844.908 23/09/25,01:17:07,15,09,1, 11.9,1,1, 8.735, 10536.998, 363.812, 52844.883 23/09/25,01:17:07,16,09,1, 11.9,1,1, 8.735, 10536.969, 363.813, 52844.884 23/09/25,01:17:07,17,09,1, 11.9,1,1, 8.735, 10536.983, 363.811, 52844.935 23/09/25,01:17:07,18,09,1, 11.9,1,1, 8.735, 10536.999, 363.814, 52844.916 23/09/25,01:17:07,19,09,1, 11.9,1,1, 8.735, 10536.982, 363.782, 52844.925 23/09/25,01:17:08,00,08,1, 11.8,1,1, 8.737, 10536.973, 363.782, 52844.925 23/09/25,01:17:08,01,08,1, 11.8,1,1, 8.737, 10536.997, 363.813, 52844.938 23/09/25,01:17:08,02,08,1, 11.8,1,1, 8.737, 10536.999, 363.817, 52844.940 23/09/25,01:17:08,03,08,1, 11.8,1,1, 8.737, 10536.980, 363.818, 52844.966 23/09/25,01:17:08,04,08,1, 11.8,1,1, 8.737, 10536.988, 363.840, 52844.968 23/09/25,01:17:08,05,08,1, 11.8,1,1, 8.737, 10536.970, 363.836, 52844.977 23/09/25,01:17:08,06,08,1, 11.8,1,1, 8.737, 10536.988, 363.835, 52844.971 23/09/25,01:17:08,07,08,1, 11.8,1,1, 8.737, 10536.970, 363.851, 52844.930 23/09/25,01:17:08,08,08,1, 11.8,1,1, 8.737, 10536.970, 363.846, 52844.994 23/09/25,01:17:08,09,08,1, 11.8,1,1, 8.737, 10536.951, 363.867, 52844.988 23/09/25,01:17:08,10,08,1, 11.8,1,1, 8.737, 10536.985, 363.857, 52844.953 23/09/25,01:17:08,11,08,1, 11.8,1,1, 8.737, 10536.951, 363.871, 52844.976 23/09/25,01:17:08,12,08,1, 11.8,1,1, 8.737, 10536.973, 363.864, 52844.968 23/09/25,01:17:08,13,08,1, 11.8,1,1, 8.737, 10536.970, 363.876, 52844.973 23/09/25,01:17:08,14,08,1, 11.8,1,1, 8.737, 10536.975, 363.882, 52844.982 23/09/25,01:17:08,15,08,1, 11.8,1,1, 8.737, 10536.969, 363.850, 52844.973 23/09/25,01:17:08,16,08,1, 11.8,1,1, 8.737, 10536.960, 363.883, 52845.001 23/09/25,01:17:08,17,08,1, 11.8,1,1, 8.737, 10536.967, 363.901, 52844.990 23/09/25,01:17:08,18,08,1, 11.8,1,1, 8.737, 10536.966, 363.884, 52844.989 23/09/25,01:17:08,19,08,1, 11.8,1,1, 8.737, 10536.961, 363.890, 52844.989 23/09/25,01:17:09,00,08,1, 11.9,1,1, 8.738, 10536.957, 363.890, 52844.989 23/09/25,01:17:09,01,08,1, 11.9,1,1, 8.738, 10536.944, 363.905, 52845.006 23/09/25,01:17:09,02,08,1, 11.9,1,1, 8.738, 10536.943, 363.893, 52845.024 23/09/25,01:17:09,03,08,1, 11.9,1,1, 8.738, 10536.951, 363.906, 52844.999 23/09/25,01:17:09,04,08,1, 11.9,1,1, 8.738, 10536.940, 363.913, 52845.038 23/09/25,01:17:09,05,08,1, 11.9,1,1, 8.738, 10536.933, 363.898, 52845.023 23/09/25,01:17:09,06,08,1, 11.9,1,1, 8.738, 10536.962, 363.902, 52845.018 23/09/25,01:17:09,07,08,1, 11.9,1,1, 8.738, 10536.940, 363.901, 52845.024 23/09/25,01:17:09,08,08,1, 11.9,1,1, 8.738, 10536.941, 363.908, 52845.035 23/09/25,01:17:09,09,08,1, 11.9,1,1, 8.738, 10536.953, 363.887, 52845.031 23/09/25,01:17:09,10,08,1, 11.9,1,1, 8.738, 10536.945, 363.920, 52845.058 23/09/25,01:17:09,11,08,1, 11.9,1,1, 8.738, 10536.919, 363.913, 52845.060 23/09/25,01:17:09,12,08,1, 11.9,1,1, 8.738, 10536.926, 363.903, 52845.034 23/09/25,01:17:09,13,08,1, 11.9,1,1, 8.738, 10536.931, 363.917, 52845.084 23/09/25,01:17:09,14,08,1, 11.9,1,1, 8.738, 10536.914, 363.900, 52845.075 23/09/25,01:17:09,15,08,1, 11.9,1,1, 8.738, 10536.916, 363.933, 52845.110 23/09/25,01:17:09,16,08,1, 11.9,1,1, 8.738, 10536.914, 363.923, 52845.098 23/09/25,01:17:09,17,08,1, 11.9,1,1, 8.738, 10536.916, 363.926, 52845.066 23/09/25,01:17:09,18,08,1, 11.9,1,1, 8.738, 10536.914, 363.937, 52845.039 23/09/25,01:17:09,19,08,1, 11.9,1,1, 8.738, 10536.898, 363.921, 52845.074 23/09/25,01:17:10,00,09,1, 11.8,1,1, 8.738, 10536.890, 363.921, 52845.074 23/09/25,01:17:10,01,09,1, 11.8,1,1, 8.738, 10536.897, 363.935, 52845.107 23/09/25,01:17:10,02,09,1, 11.8,1,1, 8.738, 10536.901, 363.940, 52845.078 23/09/25,01:17:10,03,09,1, 11.8,1,1, 8.738, 10536.887, 363.940, 52845.112 23/09/25,01:17:10,04,09,1, 11.8,1,1, 8.738, 10536.898, 363.944, 52845.125 23/09/25,01:17:10,05,09,1, 11.8,1,1, 8.738, 10536.895, 363.955, 52845.103 23/09/25,01:17:10,06,09,1, 11.8,1,1, 8.738, 10536.888, 363.932, 52845.078 23/09/25,01:17:10,07,09,1, 11.8,1,1, 8.738, 10536.913, 363.952, 52845.093 23/09/25,01:17:10,08,09,1, 11.8,1,1, 8.738, 10536.884, 363.959, 52845.134 23/09/25,01:17:10,09,09,1, 11.8,1,1, 8.738, 10536.864, 363.966, 52845.113 23/09/25,01:17:10,10,09,1, 11.8,1,1, 8.738, 10536.882, 363.975, 52845.099 23/09/25,01:17:10,11,09,1, 11.8,1,1, 8.738, 10536.859, 363.981, 52845.117 23/09/25,01:17:10,12,09,1, 11.8,1,1, 8.738, 10536.866, 363.951, 52845.127 23/09/25,01:17:10,13,09,1, 11.8,1,1, 8.738, 10536.889, 363.982, 52845.138 23/09/25,01:17:10,14,09,1, 11.8,1,1, 8.738, 10536.826, 363.983, 52845.187 23/09/25,01:17:10,15,09,1, 11.8,1,1, 8.738, 10536.887, 363.984, 52845.136 23/09/25,01:17:10,16,09,1, 11.8,1,1, 8.738, 10536.896, 363.986, 52845.140 23/09/25,01:17:10,17,09,1, 11.8,1,1, 8.738, 10536.857, 363.994, 52845.166 23/09/25,01:17:10,18,09,1, 11.8,1,1, 8.738, 10536.880, 363.996, 52845.146 23/09/25,01:17:10,19,09,1, 11.8,1,1, 8.738, 10536.866, 363.993, 52845.158 23/09/25,01:17:11,00,08,1, 11.9,1,1, 8.736, 10536.865, 363.993, 52845.158 23/09/25,01:17:11,01,08,1, 11.9,1,1, 8.736, 10536.856, 363.988, 52845.180 23/09/25,01:17:11,02,08,1, 11.9,1,1, 8.736, 10536.813, 363.994, 52845.158 23/09/25,01:17:11,03,08,1, 11.9,1,1, 8.736, 10536.822, 363.988, 52845.174 23/09/25,01:17:11,04,08,1, 11.9,1,1, 8.736, 10536.841, 364.022, 52845.170 23/09/25,01:17:11,05,08,1, 11.9,1,1, 8.736, 10536.832, 364.036, 52845.164 23/09/25,01:17:11,06,08,1, 11.9,1,1, 8.736, 10536.838, 363.996, 52845.226 23/09/25,01:17:11,07,08,1, 11.9,1,1, 8.736, 10536.848, 364.011, 52845.194 23/09/25,01:17:11,08,08,1, 11.9,1,1, 8.736, 10536.851, 364.001, 52845.163 23/09/25,01:17:11,09,08,1, 11.9,1,1, 8.736, 10536.843, 364.047, 52845.204 23/09/25,01:17:11,10,08,1, 11.9,1,1, 8.736, 10536.847, 364.014, 52845.234 23/09/25,01:17:11,11,08,1, 11.9,1,1, 8.736, 10536.821, 364.008, 52845.247 23/09/25,01:17:11,12,08,1, 11.9,1,1, 8.736, 10536.832, 364.042, 52845.231 23/09/25,01:17:11,13,08,1, 11.9,1,1, 8.736, 10536.829, 364.046, 52845.216 23/09/25,01:17:11,14,08,1, 11.9,1,1, 8.736, 10536.797, 364.063, 52845.199 23/09/25,01:17:11,15,08,1, 11.9,1,1, 8.736, 10536.815, 364.048, 52845.206 23/09/25,01:17:11,16,08,1, 11.9,1,1, 8.736, 10536.819, 364.047, 52845.253 23/09/25,01:17:11,17,08,1, 11.9,1,1, 8.736, 10536.827, 364.040, 52845.236 23/09/25,01:17:11,18,08,1, 11.9,1,1, 8.736, 10536.803, 364.052, 52845.264 23/09/25,01:17:11,19,08,1, 11.9,1,1, 8.736, 10536.798, 364.047, 52845.236 23/09/25,01:17:12,00,09,1, 11.9,1,1, 8.739, 10536.798, 364.047, 52845.236 23/09/25,01:17:12,01,09,1, 11.9,1,1, 8.739, 10536.823, 364.051, 52845.250 23/09/25,01:17:12,02,09,1, 11.9,1,1, 8.739, 10536.826, 364.054, 52845.231 23/09/25,01:17:12,03,09,1, 11.9,1,1, 8.739, 10536.843, 364.055, 52845.304 23/09/25,01:17:12,04,09,1, 11.9,1,1, 8.739, 10536.821, 364.055, 52845.277 23/09/25,01:17:12,05,09,1, 11.9,1,1, 8.739, 10536.805, 364.080, 52845.299 23/09/25,01:17:12,06,09,1, 11.9,1,1, 8.739, 10536.797, 364.081, 52845.261 23/09/25,01:17:12,07,09,1, 11.9,1,1, 8.739, 10536.809, 364.066, 52845.233 23/09/25,01:17:12,08,09,1, 11.9,1,1, 8.739, 10536.798, 364.057, 52845.246 23/09/25,01:17:12,09,09,1, 11.9,1,1, 8.739, 10536.799, 364.074, 52845.287 23/09/25,01:17:12,10,09,1, 11.9,1,1, 8.739, 10536.824, 364.061, 52845.253 23/09/25,01:17:12,11,09,1, 11.9,1,1, 8.739, 10536.794, 364.077, 52845.278 23/09/25,01:17:12,12,09,1, 11.9,1,1, 8.739, 10536.792, 364.104, 52845.270 23/09/25,01:17:12,13,09,1, 11.9,1,1, 8.739, 10536.805, 364.082, 52845.274 23/09/25,01:17:12,14,09,1, 11.9,1,1, 8.739, 10536.775, 364.087, 52845.313 23/09/25,01:17:12,15,09,1, 11.9,1,1, 8.739, 10536.778, 364.101, 52845.262 23/09/25,01:17:12,16,09,1, 11.9,1,1, 8.739, 10536.772, 364.108, 52845.334 23/09/25,01:17:12,17,09,1, 11.9,1,1, 8.739, 10536.782, 364.102, 52845.280 23/09/25,01:17:12,18,09,1, 11.9,1,1, 8.739, 10536.789, 364.109, 52845.298 23/09/25,01:17:12,19,09,1, 11.9,1,1, 8.739, 10536.799, 364.107, 52845.313 23/09/25,01:17:13,00,10,1, 11.9,1,1, 8.743, 10536.798, 364.107, 52845.313 23/09/25,01:17:13,01,10,1, 11.9,1,1, 8.743, 10536.826, 364.124, 52845.356 23/09/25,01:17:13,02,10,1, 11.9,1,1, 8.743, 10536.785, 364.115, 52845.338 23/09/25,01:17:13,03,10,1, 11.9,1,1, 8.743, 10536.781, 364.120, 52845.347 23/09/25,01:17:13,04,10,1, 11.9,1,1, 8.743, 10536.803, 364.128, 52845.326 23/09/25,01:17:13,05,10,1, 11.9,1,1, 8.743, 10536.797, 364.104, 52845.358 23/09/25,01:17:13,06,10,1, 11.9,1,1, 8.743, 10536.779, 364.129, 52845.332 23/09/25,01:17:13,07,10,1, 11.9,1,1, 8.743, 10536.774, 364.113, 52845.332 23/09/25,01:17:13,08,10,1, 11.9,1,1, 8.743, 10536.800, 364.140, 52845.343 23/09/25,01:17:13,09,10,1, 11.9,1,1, 8.743, 10536.780, 364.136, 52845.360 23/09/25,01:17:13,10,10,1, 11.9,1,1, 8.743, 10536.773, 364.141, 52845.373 23/09/25,01:17:13,11,10,1, 11.9,1,1, 8.743, 10536.794, 364.131, 52845.390 23/09/25,01:17:13,12,10,1, 11.9,1,1, 8.743, 10536.786, 364.129, 52845.384 23/09/25,01:17:13,13,10,1, 11.9,1,1, 8.743, 10536.807, 364.149, 52845.393 23/09/25,01:17:13,14,10,1, 11.9,1,1, 8.743, 10536.777, 364.159, 52845.386 23/09/25,01:17:13,15,10,1, 11.9,1,1, 8.743, 10536.794, 364.160, 52845.392 23/09/25,01:17:13,16,10,1, 11.9,1,1, 8.743, 10536.778, 364.156, 52845.396 23/09/25,01:17:13,17,10,1, 11.9,1,1, 8.743, 10536.794, 364.168, 52845.393 23/09/25,01:17:13,18,10,1, 11.9,1,1, 8.743, 10536.784, 364.170, 52845.460 23/09/25,01:17:13,19,10,1, 11.9,1,1, 8.743, 10536.800, 364.181, 52845.427 23/09/25,01:17:14,00,08,1, 11.9,1,1, 8.738, 10536.798, 364.181, 52845.427 23/09/25,01:17:14,01,08,1, 11.9,1,1, 8.738, 10536.788, 364.207, 52845.459 23/09/25,01:17:14,02,08,1, 11.9,1,1, 8.738, 10536.785, 364.208, 52845.432 23/09/25,01:17:14,03,08,1, 11.9,1,1, 8.738, 10536.776, 364.178, 52845.456 23/09/25,01:17:14,04,08,1, 11.9,1,1, 8.738, 10536.781, 364.228, 52845.454 23/09/25,01:17:14,05,08,1, 11.9,1,1, 8.738, 10536.791, 364.230, 52845.446 23/09/25,01:17:14,06,08,1, 11.9,1,1, 8.738, 10536.774, 364.217, 52845.485 23/09/25,01:17:14,07,08,1, 11.9,1,1, 8.738, 10536.769, 364.227, 52845.457 23/09/25,01:17:14,08,08,1, 11.9,1,1, 8.738, 10536.793, 364.214, 52845.474 23/09/25,01:17:14,09,08,1, 11.9,1,1, 8.738, 10536.775, 364.273, 52845.744 23/09/25,01:17:14,10,08,1, 11.9,1,1, 8.738, 10536.846, 364.213, 52845.408 23/09/25,01:17:14,11,08,1, 11.9,1,1, 8.738, 10536.834, 364.227, 52845.428 23/09/25,01:17:14,12,08,1, 11.9,1,1, 8.738, 10536.785, 364.229, 52845.482 23/09/25,01:17:14,13,08,1, 11.9,1,1, 8.738, 10536.786, 364.215, 52845.482 23/09/25,01:17:14,14,08,1, 11.9,1,1, 8.738, 10536.781, 364.251, 52845.515 23/09/25,01:17:14,15,08,1, 11.9,1,1, 8.738, 10536.770, 364.234, 52845.500 23/09/25,01:17:14,16,08,1, 11.9,1,1, 8.738, 10536.765, 364.273, 52845.509 23/09/25,01:17:14,17,08,1, 11.9,1,1, 8.738, 10536.787, 364.264, 52845.530 23/09/25,01:17:14,18,08,1, 11.9,1,1, 8.738, 10536.779, 364.302, 52845.528 23/09/25,01:17:14,19,08,1, 11.9,1,1, 8.738, 10536.779, 364.291, 52845.503 23/09/25,01:17:15,00,09,1, 11.9,1,1, 8.741, 10536.773, 364.291, 52845.503 23/09/25,01:17:15,01,09,1, 11.9,1,1, 8.741, 10536.770, 364.298, 52845.542 23/09/25,01:17:15,02,09,1, 11.9,1,1, 8.741, 10536.774, 364.278, 52845.537 23/09/25,01:17:15,03,09,1, 11.9,1,1, 8.741, 10536.786, 364.291, 52845.539 23/09/25,01:17:15,04,09,1, 11.9,1,1, 8.741, 10536.777, 364.273, 52845.531 23/09/25,01:17:15,05,09,1, 11.9,1,1, 8.741, 10536.773, 364.279, 52845.553 23/09/25,01:17:15,06,09,1, 11.9,1,1, 8.741, 10536.792, 364.294, 52845.553 23/09/25,01:17:15,07,09,1, 11.9,1,1, 8.741, 10536.791, 364.317, 52845.580 23/09/25,01:17:15,08,09,1, 11.9,1,1, 8.741, 10536.767, 364.299, 52845.557 23/09/25,01:17:15,09,09,1, 11.9,1,1, 8.741, 10536.770, 364.299, 52845.609 23/09/25,01:17:15,10,09,1, 11.9,1,1, 8.741, 10536.756, 364.321, 52845.561 23/09/25,01:17:15,11,09,1, 11.9,1,1, 8.741, 10536.771, 364.321, 52845.549 23/09/25,01:17:15,12,09,1, 11.9,1,1, 8.741, 10536.779, 364.339, 52845.552 23/09/25,01:17:15,13,09,1, 11.9,1,1, 8.741, 10536.771, 364.335, 52845.564 23/09/25,01:17:15,14,09,1, 11.9,1,1, 8.741, 10536.764, 364.331, 52845.556 23/09/25,01:17:15,15,09,1, 11.9,1,1, 8.741, 10536.793, 364.375, 52845.616 23/09/25,01:17:15,16,09,1, 11.9,1,1, 8.741, 10536.777, 364.367, 52845.605 23/09/25,01:17:15,17,09,1, 11.9,1,1, 8.741, 10536.778, 364.349, 52845.600 23/09/25,01:17:15,18,09,1, 11.9,1,1, 8.741, 10536.766, 364.360, 52845.599 23/09/25,01:17:15,19,09,1, 11.9,1,1, 8.741, 10536.776, 364.353, 52845.595 23/09/25,01:17:16,00,09,1, 11.9,1,1, 8.741, 10536.773, 364.353, 52845.595 23/09/25,01:17:16,01,09,1, 11.9,1,1, 8.741, 10536.790, 364.397, 52845.625 23/09/25,01:17:16,02,09,1, 11.9,1,1, 8.741, 10536.785, 364.354, 52845.630 23/09/25,01:17:16,03,09,1, 11.9,1,1, 8.741, 10536.763, 364.388, 52845.633 23/09/25,01:17:16,04,09,1, 11.9,1,1, 8.741, 10536.803, 364.409, 52845.655 23/09/25,01:17:16,05,09,1, 11.9,1,1, 8.741, 10536.792, 364.388, 52845.630 23/09/25,01:17:16,06,09,1, 11.9,1,1, 8.741, 10536.778, 364.408, 52845.662 23/09/25,01:17:16,07,09,1, 11.9,1,1, 8.741, 10536.804, 364.394, 52845.639 23/09/25,01:17:16,08,09,1, 11.9,1,1, 8.741, 10536.788, 364.384, 52845.637 23/09/25,01:17:16,09,09,1, 11.9,1,1, 8.741, 10536.786, 364.391, 52845.688 23/09/25,01:17:16,10,09,1, 11.9,1,1, 8.741, 10536.803, 364.384, 52845.682 23/09/25,01:17:16,11,09,1, 11.9,1,1, 8.741, 10536.788, 364.409, 52845.658 23/09/25,01:17:16,12,09,1, 11.9,1,1, 8.741, 10536.808, 364.418, 52845.703 23/09/25,01:17:16,13,09,1, 11.9,1,1, 8.741, 10536.797, 364.426, 52845.690 23/09/25,01:17:16,14,09,1, 11.9,1,1, 8.741, 10536.821, 364.420, 52845.722 23/09/25,01:17:16,15,09,1, 11.9,1,1, 8.741, 10536.803, 364.412, 52845.695 23/09/25,01:17:16,16,09,1, 11.9,1,1, 8.741, 10536.829, 364.435, 52845.720 23/09/25,01:17:16,17,09,1, 11.9,1,1, 8.741, 10536.806, 364.428, 52845.707 23/09/25,01:17:16,18,09,1, 11.9,1,1, 8.741, 10536.803, 364.436, 52845.682 23/09/25,01:17:16,19,09,1, 11.9,1,1, 8.741, 10536.807, 364.432, 52845.706 23/09/25,01:17:17,00,09,1, 11.9,1,1, 8.738, 10536.798, 364.432, 52845.706 23/09/25,01:17:17,01,09,1, 11.9,1,1, 8.738, 10536.791, 364.438, 52845.733 23/09/25,01:17:17,02,09,1, 11.9,1,1, 8.738, 10536.802, 364.444, 52845.738 23/09/25,01:17:17,03,09,1, 11.9,1,1, 8.738, 10536.823, 364.431, 52845.600 23/09/25,01:17:17,04,09,1, 11.9,1,1, 8.738, 10536.844, 364.437, 52845.768 23/09/25,01:17:17,05,09,1, 11.9,1,1, 8.738, 10536.821, 364.453, 52845.767 23/09/25,01:17:17,06,09,1, 11.9,1,1, 8.738, 10536.810, 364.447, 52845.762 23/09/25,01:17:17,07,09,1, 11.9,1,1, 8.738, 10536.779, 364.443, 52845.765 23/09/25,01:17:17,08,09,1, 11.9,1,1, 8.738, 10536.802, 364.450, 52845.816 23/09/25,01:17:17,09,09,1, 11.9,1,1, 8.738, 10536.811, 364.479, 52845.776 23/09/25,01:17:17,10,09,1, 11.9,1,1, 8.738, 10536.798, 364.462, 52845.760 23/09/25,01:17:17,11,09,1, 11.9,1,1, 8.738, 10536.804, 364.466, 52845.784 23/09/25,01:17:17,12,09,1, 11.9,1,1, 8.738, 10536.816, 364.472, 52845.788 23/09/25,01:17:17,13,09,1, 11.9,1,1, 8.738, 10536.796, 364.475, 52845.791 23/09/25,01:17:17,14,09,1, 11.9,1,1, 8.738, 10536.811, 364.481, 52845.801 23/09/25,01:17:17,15,09,1, 11.9,1,1, 8.738, 10536.808, 364.475, 52845.754 23/09/25,01:17:17,16,09,1, 11.9,1,1, 8.738, 10536.775, 364.515, 52845.781 23/09/25,01:17:17,17,09,1, 11.9,1,1, 8.738, 10536.788, 364.509, 52845.879 23/09/25,01:17:17,18,09,1, 11.9,1,1, 8.738, 10536.809, 364.495, 52845.740 23/09/25,01:17:17,19,09,1, 11.9,1,1, 8.738, 10536.803, 364.507, 52845.780 23/09/25,01:17:18,00,10,1, 11.9,1,1, 8.739, 10536.798, 364.507, 52845.780 23/09/25,01:17:18,01,10,1, 11.9,1,1, 8.739, 10536.798, 364.512, 52845.811 23/09/25,01:17:18,02,10,1, 11.9,1,1, 8.739, 10536.831, 364.506, 52845.798 23/09/25,01:17:18,03,10,1, 11.9,1,1, 8.739, 10536.803, 364.531, 52845.854 23/09/25,01:17:18,04,10,1, 11.9,1,1, 8.739, 10536.822, 364.516, 52845.877 23/09/25,01:17:18,05,10,1, 11.9,1,1, 8.739, 10536.807, 364.523, 52845.828 23/09/25,01:17:18,06,10,1, 11.9,1,1, 8.739, 10536.787, 364.505, 52845.800 23/09/25,01:17:18,07,10,1, 11.9,1,1, 8.739, 10536.786, 364.524, 52845.797 23/09/25,01:17:18,08,10,1, 11.9,1,1, 8.739, 10536.809, 364.528, 52845.798 23/09/25,01:17:18,09,10,1, 11.9,1,1, 8.739, 10536.806, 364.516, 52845.827 23/09/25,01:17:18,10,10,1, 11.9,1,1, 8.739, 10536.795, 364.556, 52845.842 23/09/25,01:17:18,11,10,1, 11.9,1,1, 8.739, 10536.806, 364.532, 52845.848 23/09/25,01:17:18,12,10,1, 11.9,1,1, 8.739, 10536.799, 364.547, 52845.859 23/09/25,01:17:18,13,10,1, 11.9,1,1, 8.739, 10536.785, 364.551, 52845.882 23/09/25,01:17:18,14,10,1, 11.9,1,1, 8.739, 10536.802, 364.541, 52845.865 23/09/25,01:17:18,15,10,1, 11.9,1,1, 8.739, 10536.794, 364.535, 52845.848 23/09/25,01:17:18,16,10,1, 11.9,1,1, 8.739, 10536.820, 364.563, 52845.861 23/09/25,01:17:18,17,10,1, 11.9,1,1, 8.739, 10536.818, 364.536, 52845.892 23/09/25,01:17:18,18,10,1, 11.9,1,1, 8.739, 10536.789, 364.536, 52845.827 23/09/25,01:17:18,19,10,1, 11.9,1,1, 8.739, 10536.819, 364.560, 52845.897 23/09/25,01:17:19,00,10,1, 11.8,1,1, 8.736, 10536.815, 364.560, 52845.897 23/09/25,01:17:19,01,10,1, 11.8,1,1, 8.736, 10536.786, 364.566, 52845.855 23/09/25,01:17:19,02,10,1, 11.8,1,1, 8.736, 10536.816, 364.566, 52845.891 23/09/25,01:17:19,03,10,1, 11.8,1,1, 8.736, 10536.789, 364.566, 52845.885 23/09/25,01:17:19,04,10,1, 11.8,1,1, 8.736, 10536.815, 364.561, 52845.910 23/09/25,01:17:19,05,10,1, 11.8,1,1, 8.736, 10536.776, 364.577, 52845.900 23/09/25,01:17:19,06,10,1, 11.8,1,1, 8.736, 10536.798, 364.567, 52845.878 23/09/25,01:17:19,07,10,1, 11.8,1,1, 8.736, 10536.788, 364.590, 52845.913 23/09/25,01:17:19,08,10,1, 11.8,1,1, 8.736, 10536.787, 364.575, 52845.917 23/09/25,01:17:19,09,10,1, 11.8,1,1, 8.736, 10536.779, 364.572, 52845.939 23/09/25,01:17:19,10,10,1, 11.8,1,1, 8.736, 10536.778, 364.593, 52845.910 23/09/25,01:17:19,11,10,1, 11.8,1,1, 8.736, 10536.794, 364.592, 52845.916 23/09/25,01:17:19,12,10,1, 11.8,1,1, 8.736, 10536.791, 364.604, 52845.940 23/09/25,01:17:19,13,10,1, 11.8,1,1, 8.736, 10536.800, 364.611, 52845.928 23/09/25,01:17:19,14,10,1, 11.8,1,1, 8.736, 10536.769, 364.611, 52845.928 23/09/25,01:17:19,15,10,1, 11.8,1,1, 8.736, 10536.763, 364.604, 52845.940 23/09/25,01:17:19,16,10,1, 11.8,1,1, 8.736, 10536.785, 364.588, 52845.948 23/09/25,01:17:19,17,10,1, 11.8,1,1, 8.736, 10536.788, 364.614, 52845.938 23/09/25,01:17:19,18,10,1, 11.8,1,1, 8.736, 10536.801, 364.622, 52845.930 23/09/25,01:17:19,19,10,1, 11.8,1,1, 8.736, 10536.787, 364.607, 52845.959 23/09/25,01:17:20,00,09,1, 11.9,1,1, 8.736, 10536.782, 364.607, 52845.959 23/09/25,01:17:20,01,09,1, 11.9,1,1, 8.736, 10536.775, 364.637, 52845.960 23/09/25,01:17:20,02,09,1, 11.9,1,1, 8.736, 10536.777, 364.635, 52845.984 23/09/25,01:17:20,03,09,1, 11.9,1,1, 8.736, 10536.777, 364.641, 52845.970 23/09/25,01:17:20,04,09,1, 11.9,1,1, 8.736, 10536.763, 364.666, 52845.993 23/09/25,01:17:20,05,09,1, 11.9,1,1, 8.736, 10536.778, 364.651, 52846.017 23/09/25,01:17:20,06,09,1, 11.9,1,1, 8.736, 10536.803, 364.622, 52845.733 23/09/25,01:17:20,07,09,1, 11.9,1,1, 8.736, 10536.760, 364.653, 52845.986 23/09/25,01:17:20,08,09,1, 11.9,1,1, 8.736, 10536.764, 364.663, 52846.016 23/09/25,01:17:20,09,09,1, 11.9,1,1, 8.736, 10536.761, 364.667, 52845.990 23/09/25,01:17:20,10,09,1, 11.9,1,1, 8.736, 10536.781, 364.689, 52846.029 23/09/25,01:17:20,11,09,1, 11.9,1,1, 8.736, 10536.796, 364.674, 52846.032 23/09/25,01:17:20,12,09,1, 11.9,1,1, 8.736, 10536.774, 364.686, 52846.028 23/09/25,01:17:20,13,09,1, 11.9,1,1, 8.736, 10536.796, 364.692, 52845.994 23/09/25,01:17:20,14,09,1, 11.9,1,1, 8.736, 10536.791, 364.690, 52846.009 23/09/25,01:17:20,15,09,1, 11.9,1,1, 8.736, 10536.749, 364.680, 52846.013 23/09/25,01:17:20,16,09,1, 11.9,1,1, 8.736, 10536.762, 364.688, 52846.034 23/09/25,01:17:20,17,09,1, 11.9,1,1, 8.736, 10536.773, 364.702, 52846.048 23/09/25,01:17:20,18,09,1, 11.9,1,1, 8.736, 10536.772, 364.710, 52846.008 23/09/25,01:17:20,19,09,1, 11.9,1,1, 8.736, 10536.789, 364.715, 52846.031 23/09/25,01:17:21,00,09,1, 11.9,1,1, 8.740, 10536.782, 364.715, 52846.031 23/09/25,01:17:21,01,09,1, 11.9,1,1, 8.740, 10536.735, 364.719, 52845.948 23/09/25,01:17:21,02,09,1, 11.9,1,1, 8.740, 10536.801, 364.717, 52846.050 23/09/25,01:17:21,03,09,1, 11.9,1,1, 8.740, 10536.765, 364.705, 52846.005 23/09/25,01:17:21,04,09,1, 11.9,1,1, 8.740, 10536.765, 364.742, 52846.039 23/09/25,01:17:21,05,09,1, 11.9,1,1, 8.740, 10536.790, 364.738, 52846.042 23/09/25,01:17:21,06,09,1, 11.9,1,1, 8.740, 10536.764, 364.742, 52846.102 23/09/25,01:17:21,07,09,1, 11.9,1,1, 8.740, 10536.756, 364.744, 52846.082 23/09/25,01:17:21,08,09,1, 11.9,1,1, 8.740, 10536.753, 364.739, 52846.078 23/09/25,01:17:21,09,09,1, 11.9,1,1, 8.740, 10536.748, 364.753, 52846.062 23/09/25,01:17:21,10,09,1, 11.9,1,1, 8.740, 10536.732, 364.747, 52846.075 23/09/25,01:17:21,11,09,1, 11.9,1,1, 8.740, 10536.735, 364.761, 52846.079 23/09/25,01:17:21,12,09,1, 11.9,1,1, 8.740, 10536.739, 364.771, 52846.089 23/09/25,01:17:21,13,09,1, 11.9,1,1, 8.740, 10536.778, 364.787, 52846.134 23/09/25,01:17:21,14,09,1, 11.9,1,1, 8.740, 10536.745, 364.776, 52846.090 23/09/25,01:17:21,15,09,1, 11.9,1,1, 8.740, 10536.767, 364.766, 52846.118 23/09/25,01:17:21,16,09,1, 11.9,1,1, 8.740, 10536.744, 364.764, 52846.127 23/09/25,01:17:21,17,09,1, 11.9,1,1, 8.740, 10536.744, 364.797, 52846.088 23/09/25,01:17:21,18,09,1, 11.9,1,1, 8.740, 10536.747, 364.822, 52846.109 23/09/25,01:17:21,19,09,1, 11.9,1,1, 8.740, 10536.740, 364.809, 52846.165 23/09/25,01:17:22,00,09,1, 11.9,1,1, 8.739, 10536.740, 364.809, 52846.165 23/09/25,01:17:22,01,09,1, 11.9,1,1, 8.739, 10536.735, 364.821, 52846.117 23/09/25,01:17:22,02,09,1, 11.9,1,1, 8.739, 10536.733, 364.843, 52846.169 23/09/25,01:17:22,03,09,1, 11.9,1,1, 8.739, 10536.743, 364.839, 52846.211 23/09/25,01:17:22,04,09,1, 11.9,1,1, 8.739, 10536.718, 364.833, 52846.194 23/09/25,01:17:22,05,09,1, 11.9,1,1, 8.739, 10536.718, 364.854, 52846.210 23/09/25,01:17:22,06,09,1, 11.9,1,1, 8.739, 10536.713, 364.863, 52846.184 23/09/25,01:17:22,07,09,1, 11.9,1,1, 8.739, 10536.715, 364.865, 52846.173 23/09/25,01:17:22,08,09,1, 11.9,1,1, 8.739, 10536.738, 364.856, 52846.164 23/09/25,01:17:22,09,09,1, 11.9,1,1, 8.739, 10536.727, 364.879, 52846.203 23/09/25,01:17:22,10,09,1, 11.9,1,1, 8.739, 10536.723, 364.878, 52846.223 23/09/25,01:17:22,11,09,1, 11.9,1,1, 8.739, 10536.718, 364.870, 52846.184 23/09/25,01:17:22,12,09,1, 11.9,1,1, 8.739, 10536.722, 364.868, 52846.190 23/09/25,01:17:22,13,09,1, 11.9,1,1, 8.739, 10536.732, 364.897, 52846.197 23/09/25,01:17:22,14,09,1, 11.9,1,1, 8.739, 10536.719, 364.909, 52846.161 23/09/25,01:17:22,15,09,1, 11.9,1,1, 8.739, 10536.689, 364.923, 52846.221 23/09/25,01:17:22,16,09,1, 11.9,1,1, 8.739, 10536.726, 364.906, 52846.231 23/09/25,01:17:22,17,09,1, 11.9,1,1, 8.739, 10536.740, 364.941, 52846.228 23/09/25,01:17:22,18,09,1, 11.9,1,1, 8.739, 10536.718, 364.936, 52846.210 23/09/25,01:17:22,19,09,1, 11.9,1,1, 8.739, 10536.721, 364.929, 52846.241 23/09/25,01:17:23,00,09,1, 11.9,1,1, 8.738, 10536.715, 364.929, 52846.241 23/09/25,01:17:23,01,09,1, 11.9,1,1, 8.738, 10536.703, 364.934, 52846.217 23/09/25,01:17:23,02,09,1, 11.9,1,1, 8.738, 10536.720, 364.950, 52846.265 23/09/25,01:17:23,03,09,1, 11.9,1,1, 8.738, 10536.711, 364.943, 52846.276 23/09/25,01:17:23,04,09,1, 11.9,1,1, 8.738, 10536.688, 364.967, 52846.325 23/09/25,01:17:23,05,09,1, 11.9,1,1, 8.738, 10536.696, 364.967, 52846.266 23/09/25,01:17:23,06,09,1, 11.9,1,1, 8.738, 10536.727, 364.969, 52846.278 23/09/25,01:17:23,07,09,1, 11.9,1,1, 8.738, 10536.716, 364.984, 52846.276 23/09/25,01:17:23,08,09,1, 11.9,1,1, 8.738, 10536.732, 364.959, 52846.297 23/09/25,01:17:23,09,09,1, 11.9,1,1, 8.738, 10536.711, 364.985, 52846.290 23/09/25,01:17:23,10,09,1, 11.9,1,1, 8.738, 10536.683, 364.982, 52846.312 23/09/25,01:17:23,11,09,1, 11.9,1,1, 8.738, 10536.698, 365.013, 52846.442 23/09/25,01:17:23,12,09,1, 11.9,1,1, 8.738, 10536.671, 364.985, 52846.263 23/09/25,01:17:23,13,09,1, 11.9,1,1, 8.738, 10536.675, 364.987, 52846.344 23/09/25,01:17:23,14,09,1, 11.9,1,1, 8.738, 10536.665, 365.010, 52846.379 23/09/25,01:17:23,15,09,1, 11.9,1,1, 8.738, 10536.659, 365.021, 52846.322 23/09/25,01:17:23,16,09,1, 11.9,1,1, 8.738, 10536.710, 365.024, 52846.322 23/09/25,01:17:23,17,09,1, 11.9,1,1, 8.738, 10536.668, 365.011, 52846.126 23/09/25,01:17:23,18,09,1, 11.9,1,1, 8.738, 10536.654, 365.037, 52846.383 23/09/25,01:17:23,19,09,1, 11.9,1,1, 8.738, 10536.678, 365.014, 52846.132 23/09/25,01:17:24,00,09,1, 11.9,1,1, 8.735, 10536.673, 365.014, 52846.132 23/09/25,01:17:24,01,09,1, 11.9,1,1, 8.735, 10536.696, 365.043, 52846.387 23/09/25,01:17:24,02,09,1, 11.9,1,1, 8.735, 10536.650, 365.038, 52846.371 23/09/25,01:17:24,03,09,1, 11.9,1,1, 8.735, 10536.660, 365.044, 52846.385 23/09/25,01:17:24,04,09,1, 11.9,1,1, 8.735, 10536.666, 365.053, 52846.362 23/09/25,01:17:24,05,09,1, 11.9,1,1, 8.735, 10536.663, 365.050, 52846.378 23/09/25,01:17:24,06,09,1, 11.9,1,1, 8.735, 10536.670, 365.064, 52846.387 23/09/25,01:17:24,07,09,1, 11.9,1,1, 8.735, 10536.658, 365.075, 52846.369 23/09/25,01:17:24,08,09,1, 11.9,1,1, 8.735, 10536.643, 365.060, 52846.334 23/09/25,01:17:24,09,09,1, 11.9,1,1, 8.735, 10536.650, 365.087, 52846.384 23/09/25,01:17:24,10,09,1, 11.9,1,1, 8.735, 10536.657, 365.080, 52846.368 23/09/25,01:17:24,11,09,1, 11.9,1,1, 8.735, 10536.654, 365.110, 52846.385 23/09/25,01:17:24,12,09,1, 11.9,1,1, 8.735, 10536.663, 365.088, 52846.407 23/09/25,01:17:24,13,09,1, 11.9,1,1, 8.735, 10536.655, 365.112, 52846.403 23/09/25,01:17:24,14,09,1, 11.9,1,1, 8.735, 10536.660, 365.128, 52846.397 23/09/25,01:17:24,15,09,1, 11.9,1,1, 8.735, 10536.628, 365.105, 52846.410 23/09/25,01:17:24,16,09,1, 11.9,1,1, 8.735, 10536.666, 365.123, 52846.412 23/09/25,01:17:24,17,09,1, 11.9,1,1, 8.735, 10536.629, 365.135, 52846.424 23/09/25,01:17:24,18,09,1, 11.9,1,1, 8.735, 10536.642, 365.138, 52846.428 23/09/25,01:17:24,19,09,1, 11.9,1,1, 8.735, 10536.659, 365.159, 52846.439 23/09/25,01:17:25,00,09,1, 11.8,1,1, 8.734, 10536.656, 365.159, 52846.439 23/09/25,01:17:25,01,09,1, 11.8,1,1, 8.734, 10536.618, 365.175, 52846.447 23/09/25,01:17:25,02,09,1, 11.8,1,1, 8.734, 10536.646, 365.174, 52846.455 23/09/25,01:17:25,03,09,1, 11.8,1,1, 8.734, 10536.639, 365.151, 52846.460 23/09/25,01:17:25,04,09,1, 11.8,1,1, 8.734, 10536.637, 365.163, 52846.457 23/09/25,01:17:25,05,09,1, 11.8,1,1, 8.734, 10536.643, 365.189, 52846.452 23/09/25,01:17:25,06,09,1, 11.8,1,1, 8.734, 10536.604, 365.181, 52846.410 23/09/25,01:17:25,07,09,1, 11.8,1,1, 8.734, 10536.616, 365.159, 52846.396 23/09/25,01:17:25,08,09,1, 11.8,1,1, 8.734, 10536.559, 365.178, 52846.483 23/09/25,01:17:25,09,09,1, 11.8,1,1, 8.734, 10536.607, 365.186, 52846.500 23/09/25,01:17:25,10,09,1, 11.8,1,1, 8.734, 10536.628, 365.202, 52846.481 23/09/25,01:17:25,11,09,1, 11.8,1,1, 8.734, 10536.621, 365.195, 52846.505 23/09/25,01:17:25,12,09,1, 11.8,1,1, 8.734, 10536.590, 365.226, 52846.498 23/09/25,01:17:25,13,09,1, 11.8,1,1, 8.734, 10536.604, 365.217, 52846.468 23/09/25,01:17:25,14,09,1, 11.8,1,1, 8.734, 10536.607, 365.189, 52846.324 23/09/25,01:17:25,15,09,1, 11.8,1,1, 8.734, 10536.560, 365.247, 52846.572 23/09/25,01:17:25,16,09,1, 11.8,1,1, 8.734, 10536.602, 365.212, 52846.326 23/09/25,01:17:25,17,09,1, 11.8,1,1, 8.734, 10536.575, 365.224, 52846.587 23/09/25,01:17:25,18,09,1, 11.8,1,1, 8.734, 10536.599, 365.231, 52846.597 23/09/25,01:17:25,19,09,1, 11.8,1,1, 8.734, 10536.585, 365.246, 52846.539 23/09/25,01:17:26,00,09,1, 11.9,1,1, 8.739, 10536.581, 365.246, 52846.539 23/09/25,01:17:26,01,09,1, 11.9,1,1, 8.739, 10536.615, 365.229, 52846.542 23/09/25,01:17:26,02,09,1, 11.9,1,1, 8.739, 10536.619, 365.247, 52846.553 23/09/25,01:17:26,03,09,1, 11.9,1,1, 8.739, 10536.601, 365.241, 52846.362 23/09/25,01:17:26,04,09,1, 11.9,1,1, 8.739, 10536.591, 365.266, 52846.557 23/09/25,01:17:26,05,09,1, 11.9,1,1, 8.739, 10536.595, 365.253, 52846.548 23/09/25,01:17:26,06,09,1, 11.9,1,1, 8.739, 10536.602, 365.225, 52846.589 23/09/25,01:17:26,07,09,1, 11.9,1,1, 8.739, 10536.603, 365.269, 52846.561 23/09/25,01:17:26,08,09,1, 11.9,1,1, 8.739, 10536.607, 365.282, 52846.564 23/09/25,01:17:26,09,09,1, 11.9,1,1, 8.739, 10536.592, 365.271, 52846.556 23/09/25,01:17:26,10,09,1, 11.9,1,1, 8.739, 10536.593, 365.279, 52846.552 23/09/25,01:17:26,11,09,1, 11.9,1,1, 8.739, 10536.593, 365.271, 52846.578 23/09/25,01:17:26,12,09,1, 11.9,1,1, 8.739, 10536.597, 365.252, 52846.559 23/09/25,01:17:26,13,09,1, 11.9,1,1, 8.739, 10536.605, 365.295, 52846.534 23/09/25,01:17:26,14,09,1, 11.9,1,1, 8.739, 10536.600, 365.311, 52846.558 23/09/25,01:17:26,15,09,1, 11.9,1,1, 8.739, 10536.592, 365.294, 52846.593 23/09/25,01:17:26,16,09,1, 11.9,1,1, 8.739, 10536.586, 365.302, 52846.589 23/09/25,01:17:26,17,09,1, 11.9,1,1, 8.739, 10536.594, 365.319, 52846.590 23/09/25,01:17:26,18,09,1, 11.9,1,1, 8.739, 10536.578, 365.299, 52846.584 23/09/25,01:17:26,19,09,1, 11.9,1,1, 8.739, 10536.584, 365.297, 52846.584 23/09/25,01:17:27,00,09,1, 12.0,1,1, 8.740, 10536.581, 365.297, 52846.584 23/09/25,01:17:27,01,09,1, 12.0,1,1, 8.740, 10536.566, 365.268, 52846.614 23/09/25,01:17:27,02,09,1, 12.0,1,1, 8.740, 10536.558, 365.320, 52846.626 23/09/25,01:17:27,03,09,1, 12.0,1,1, 8.740, 10536.566, 365.313, 52846.624 23/09/25,01:17:27,04,09,1, 12.0,1,1, 8.740, 10536.563, 365.316, 52846.625 23/09/25,01:17:27,05,09,1, 12.0,1,1, 8.740, 10536.553, 365.316, 52846.642 23/09/25,01:17:27,06,09,1, 12.0,1,1, 8.740, 10536.583, 365.319, 52846.607 23/09/25,01:17:27,07,09,1, 12.0,1,1, 8.740, 10536.535, 365.315, 52846.656 23/09/25,01:17:27,08,09,1, 12.0,1,1, 8.740, 10536.550, 365.321, 52846.606 23/09/25,01:17:27,09,09,1, 12.0,1,1, 8.740, 10536.547, 365.311, 52846.638 23/09/25,01:17:27,10,09,1, 12.0,1,1, 8.740, 10536.547, 365.327, 52846.631 23/09/25,01:17:27,11,09,1, 12.0,1,1, 8.740, 10536.552, 365.328, 52846.655 23/09/25,01:17:27,12,09,1, 12.0,1,1, 8.740, 10536.520, 365.337, 52846.629 23/09/25,01:17:27,13,09,1, 12.0,1,1, 8.740, 10536.530, 365.359, 52846.623 23/09/25,01:17:27,14,09,1, 12.0,1,1, 8.740, 10536.523, 365.347, 52846.653 23/09/25,01:17:27,15,09,1, 12.0,1,1, 8.740, 10536.550, 365.352, 52846.628 23/09/25,01:17:27,16,09,1, 12.0,1,1, 8.740, 10536.535, 365.366, 52846.651 23/09/25,01:17:27,17,09,1, 12.0,1,1, 8.740, 10536.546, 365.346, 52846.667 23/09/25,01:17:27,18,09,1, 12.0,1,1, 8.740, 10536.524, 365.343, 52846.654 23/09/25,01:17:27,19,09,1, 12.0,1,1, 8.740, 10536.519, 365.341, 52846.667 23/09/25,01:17:28,00,09,1, 11.9,1,1, 8.736, 10536.515, 365.341, 52846.667 23/09/25,01:17:28,01,09,1, 11.9,1,1, 8.736, 10536.513, 365.366, 52846.702 23/09/25,01:17:28,02,09,1, 11.9,1,1, 8.736, 10536.529, 365.350, 52846.681 23/09/25,01:17:28,03,09,1, 11.9,1,1, 8.736, 10536.534, 365.353, 52846.678 23/09/25,01:17:28,04,09,1, 11.9,1,1, 8.736, 10536.530, 365.379, 52846.668 23/09/25,01:17:28,05,09,1, 11.9,1,1, 8.736, 10536.540, 365.385, 52846.716 23/09/25,01:17:28,06,09,1, 11.9,1,1, 8.736, 10536.531, 365.367, 52846.684 23/09/25,01:17:28,07,09,1, 11.9,1,1, 8.736, 10536.508, 365.374, 52846.679 23/09/25,01:17:28,08,09,1, 11.9,1,1, 8.736, 10536.508, 365.390, 52846.696 23/09/25,01:17:28,09,09,1, 11.9,1,1, 8.736, 10536.521, 365.384, 52846.693 23/09/25,01:17:28,10,09,1, 11.9,1,1, 8.736, 10536.508, 365.366, 52846.698 23/09/25,01:17:28,11,09,1, 11.9,1,1, 8.736, 10536.512, 365.383, 52846.722 23/09/25,01:17:28,12,09,1, 11.9,1,1, 8.736, 10536.524, 365.402, 52846.718 23/09/25,01:17:28,13,09,1, 11.9,1,1, 8.736, 10536.499, 365.390, 52846.731 23/09/25,01:17:28,14,09,1, 11.9,1,1, 8.736, 10536.492, 365.395, 52846.728 23/09/25,01:17:28,15,09,1, 11.9,1,1, 8.736, 10536.488, 365.390, 52846.733 23/09/25,01:17:28,16,09,1, 11.9,1,1, 8.736, 10536.496, 365.404, 52846.728 23/09/25,01:17:28,17,09,1, 11.9,1,1, 8.736, 10536.484, 365.412, 52846.736 23/09/25,01:17:28,18,09,1, 11.9,1,1, 8.736, 10536.449, 365.402, 52846.734 23/09/25,01:17:28,19,09,1, 11.9,1,1, 8.736, 10536.465, 365.420, 52846.782 23/09/25,01:17:29,00,09,1, 11.9,1,1, 8.736, 10536.464, 365.420, 52846.782 23/09/25,01:17:29,01,09,1, 11.9,1,1, 8.736, 10536.448, 365.416, 52846.773 23/09/25,01:17:29,02,09,1, 11.9,1,1, 8.736, 10536.484, 365.417, 52846.771 23/09/25,01:17:29,03,09,1, 11.9,1,1, 8.736, 10536.463, 365.406, 52846.809 23/09/25,01:17:29,04,09,1, 11.9,1,1, 8.736, 10536.433, 365.430, 52846.786 23/09/25,01:17:29,05,09,1, 11.9,1,1, 8.736, 10536.449, 365.437, 52846.793 23/09/25,01:17:29,06,09,1, 11.9,1,1, 8.736, 10536.422, 365.407, 52846.773 23/09/25,01:17:29,07,09,1, 11.9,1,1, 8.736, 10536.447, 365.441, 52846.799 23/09/25,01:17:29,08,09,1, 11.9,1,1, 8.736, 10536.447, 365.439, 52846.798 23/09/25,01:17:29,09,09,1, 11.9,1,1, 8.736, 10536.446, 365.445, 52846.812 23/09/25,01:17:29,10,09,1, 11.9,1,1, 8.736, 10536.433, 365.457, 52846.815 23/09/25,01:17:29,11,09,1, 11.9,1,1, 8.736, 10536.438, 365.447, 52846.813 23/09/25,01:17:29,12,09,1, 11.9,1,1, 8.736, 10536.442, 365.460, 52846.786 23/09/25,01:17:29,13,09,1, 11.9,1,1, 8.736, 10536.414, 365.476, 52846.796 23/09/25,01:17:29,14,09,1, 11.9,1,1, 8.736, 10536.424, 365.466, 52846.814 23/09/25,01:17:29,15,09,1, 11.9,1,1, 8.736, 10536.416, 365.461, 52846.828 23/09/25,01:17:29,16,09,1, 11.9,1,1, 8.736, 10536.404, 365.467, 52846.808 23/09/25,01:17:29,17,09,1, 11.9,1,1, 8.736, 10536.399, 365.486, 52846.817 23/09/25,01:17:29,18,09,1, 11.9,1,1, 8.736, 10536.394, 365.468, 52846.809 23/09/25,01:17:29,19,09,1, 11.9,1,1, 8.736, 10536.408, 365.478, 52846.790 23/09/25,01:17:30,00,09,1, 11.9,1,1, 8.736, 10536.406, 365.478, 52846.790 23/09/25,01:17:30,01,09,1, 11.9,1,1, 8.736, 10536.380, 365.477, 52846.852 23/09/25,01:17:30,02,09,1, 11.9,1,1, 8.736, 10536.391, 365.494, 52846.846 23/09/25,01:17:30,03,09,1, 11.9,1,1, 8.736, 10536.364, 365.489, 52846.828 23/09/25,01:17:30,04,09,1, 11.9,1,1, 8.736, 10536.386, 365.473, 52846.854 23/09/25,01:17:30,05,09,1, 11.9,1,1, 8.736, 10536.386, 365.511, 52846.875 23/09/25,01:17:30,06,09,1, 11.9,1,1, 8.736, 10536.354, 365.470, 52846.806 23/09/25,01:17:30,07,09,1, 11.9,1,1, 8.736, 10536.364, 365.498, 52846.898 23/09/25,01:17:30,08,09,1, 11.9,1,1, 8.736, 10536.391, 365.510, 52846.882 23/09/25,01:17:30,09,09,1, 11.9,1,1, 8.736, 10536.367, 365.523, 52846.877 23/09/25,01:17:30,10,09,1, 11.9,1,1, 8.736, 10536.381, 365.507, 52846.879 23/09/25,01:17:30,11,09,1, 11.9,1,1, 8.736, 10536.370, 365.499, 52846.872 23/09/25,01:17:30,12,09,1, 11.9,1,1, 8.736, 10536.355, 365.502, 52846.848 23/09/25,01:17:30,13,09,1, 11.9,1,1, 8.736, 10536.326, 365.512, 52846.868 23/09/25,01:17:30,14,09,1, 11.9,1,1, 8.736, 10536.346, 365.513, 52846.911 23/09/25,01:17:30,15,09,1, 11.9,1,1, 8.736, 10536.345, 365.514, 52846.916 23/09/25,01:17:30,16,09,1, 11.9,1,1, 8.736, 10536.355, 365.516, 52846.910 23/09/25,01:17:30,17,09,1, 11.9,1,1, 8.736, 10536.339, 365.534, 52846.907 23/09/25,01:17:30,18,09,1, 11.9,1,1, 8.736, 10536.358, 365.526, 52846.928 23/09/25,01:17:30,19,09,1, 11.9,1,1, 8.736, 10536.339, 365.514, 52846.913 23/09/25,01:17:31,00,09,1, 11.8,1,1, 8.740, 10536.331, 365.514, 52846.913 23/09/25,01:17:31,01,09,1, 11.8,1,1, 8.740, 10536.326, 365.524, 52846.941 23/09/25,01:17:31,02,09,1, 11.8,1,1, 8.740, 10536.333, 365.553, 52846.953 23/09/25,01:17:31,03,09,1, 11.8,1,1, 8.740, 10536.333, 365.512, 52846.930 23/09/25,01:17:31,04,09,1, 11.8,1,1, 8.740, 10536.337, 365.529, 52846.952 23/09/25,01:17:31,05,09,1, 11.8,1,1, 8.740, 10536.305, 365.534, 52846.924 23/09/25,01:17:31,06,09,1, 11.8,1,1, 8.740, 10536.332, 365.548, 52846.975 23/09/25,01:17:31,07,09,1, 11.8,1,1, 8.740, 10536.313, 365.556, 52846.959 23/09/25,01:17:31,08,09,1, 11.8,1,1, 8.740, 10536.327, 365.541, 52846.948 23/09/25,01:17:31,09,09,1, 11.8,1,1, 8.740, 10536.339, 365.542, 52846.947 23/09/25,01:17:31,10,09,1, 11.8,1,1, 8.740, 10536.307, 365.547, 52846.965 23/09/25,01:17:31,11,09,1, 11.8,1,1, 8.740, 10536.320, 365.572, 52846.978 23/09/25,01:17:31,12,09,1, 11.8,1,1, 8.740, 10536.325, 365.578, 52846.970 23/09/25,01:17:31,13,09,1, 11.8,1,1, 8.740, 10536.308, 365.572, 52846.992 23/09/25,01:17:31,14,09,1, 11.8,1,1, 8.740, 10536.329, 365.547, 52847.001 23/09/25,01:17:31,15,09,1, 11.8,1,1, 8.740, 10536.308, 365.543, 52846.989 23/09/25,01:17:31,16,09,1, 11.8,1,1, 8.740, 10536.285, 365.589, 52847.018 23/09/25,01:17:31,17,09,1, 11.8,1,1, 8.740, 10536.322, 365.597, 52846.999 23/09/25,01:17:31,18,09,1, 11.8,1,1, 8.740, 10536.307, 365.568, 52847.001 23/09/25,01:17:31,19,09,1, 11.8,1,1, 8.740, 10536.309, 365.566, 52847.016 23/09/25,01:17:32,00,09,1, 11.9,1,1, 8.739, 10536.306, 365.566, 52847.016 23/09/25,01:17:32,01,09,1, 11.9,1,1, 8.739, 10536.286, 365.576, 52846.999 23/09/25,01:17:32,02,09,1, 11.9,1,1, 8.739, 10536.283, 365.572, 52847.116 23/09/25,01:17:32,03,09,1, 11.9,1,1, 8.739, 10536.266, 365.593, 52847.013 23/09/25,01:17:32,04,09,1, 11.9,1,1, 8.739, 10536.267, 365.586, 52847.057 23/09/25,01:17:32,05,09,1, 11.9,1,1, 8.739, 10536.307, 365.557, 52847.072 23/09/25,01:17:32,06,09,1, 11.9,1,1, 8.739, 10536.299, 365.581, 52847.012 23/09/25,01:17:32,07,09,1, 11.9,1,1, 8.739, 10536.288, 365.601, 52847.002 23/09/25,01:17:32,08,09,1, 11.9,1,1, 8.739, 10536.288, 365.589, 52847.049 23/09/25,01:17:32,09,09,1, 11.9,1,1, 8.739, 10536.274, 365.586, 52847.058 23/09/25,01:17:32,10,09,1, 11.9,1,1, 8.739, 10536.319, 365.584, 52847.006 23/09/25,01:17:32,11,09,1, 11.9,1,1, 8.739, 10536.280, 365.626, 52847.087 23/09/25,01:17:32,12,09,1, 11.9,1,1, 8.739, 10536.304, 365.579, 52847.057 23/09/25,01:17:32,13,09,1, 11.9,1,1, 8.739, 10536.294, 365.606, 52847.070 23/09/25,01:17:32,14,09,1, 11.9,1,1, 8.739, 10536.277, 365.589, 52847.045 23/09/25,01:17:32,15,09,1, 11.9,1,1, 8.739, 10536.257, 365.611, 52847.103 23/09/25,01:17:32,16,09,1, 11.9,1,1, 8.739, 10536.296, 365.607, 52847.091 23/09/25,01:17:32,17,09,1, 11.9,1,1, 8.739, 10536.274, 365.605, 52847.114 23/09/25,01:17:32,18,09,1, 11.9,1,1, 8.739, 10536.284, 365.614, 52847.097 23/09/25,01:17:32,19,09,1, 11.9,1,1, 8.739, 10536.291, 365.616, 52847.099 23/09/25,01:17:33,00,09,1, 11.9,1,1, 8.737, 10536.289, 365.616, 52847.099 23/09/25,01:17:33,01,09,1, 11.9,1,1, 8.737, 10536.260, 365.610, 52847.122 23/09/25,01:17:33,02,09,1, 11.9,1,1, 8.737, 10536.271, 365.615, 52847.110 23/09/25,01:17:33,03,09,1, 11.9,1,1, 8.737, 10536.275, 365.617, 52847.118 23/09/25,01:17:33,04,09,1, 11.9,1,1, 8.737, 10536.248, 365.609, 52847.098 23/09/25,01:17:33,05,09,1, 11.9,1,1, 8.737, 10536.251, 365.628, 52847.112 23/09/25,01:17:33,06,09,1, 11.9,1,1, 8.737, 10536.290, 365.619, 52847.085 23/09/25,01:17:33,07,09,1, 11.9,1,1, 8.737, 10536.258, 365.605, 52847.138 23/09/25,01:17:33,08,09,1, 11.9,1,1, 8.737, 10536.258, 365.617, 52847.144 23/09/25,01:17:33,09,09,1, 11.9,1,1, 8.737, 10536.254, 365.610, 52847.164 23/09/25,01:17:33,10,09,1, 11.9,1,1, 8.737, 10536.245, 365.631, 52847.144 23/09/25,01:17:33,11,09,1, 11.9,1,1, 8.737, 10536.267, 365.616, 52847.159 23/09/25,01:17:33,12,09,1, 11.9,1,1, 8.737, 10536.262, 365.630, 52847.151 23/09/25,01:17:33,13,09,1, 11.9,1,1, 8.737, 10536.249, 365.616, 52847.146 23/09/25,01:17:33,14,09,1, 11.9,1,1, 8.737, 10536.285, 365.598, 52847.192 23/09/25,01:17:33,15,09,1, 11.9,1,1, 8.737, 10536.262, 365.628, 52847.162 23/09/25,01:17:33,16,09,1, 11.9,1,1, 8.737, 10536.279, 365.625, 52847.188 23/09/25,01:17:33,17,09,1, 11.9,1,1, 8.737, 10536.274, 365.611, 52847.170 23/09/25,01:17:33,18,09,1, 11.9,1,1, 8.737, 10536.262, 365.651, 52847.177 23/09/25,01:17:33,19,09,1, 11.9,1,1, 8.737, 10536.259, 365.647, 52847.191 23/09/25,01:17:34,00,09,1, 11.9,1,1, 8.737, 10536.256, 365.647, 52847.191 23/09/25,01:17:34,01,09,1, 11.9,1,1, 8.737, 10536.260, 365.652, 52847.149 23/09/25,01:17:34,02,09,1, 11.9,1,1, 8.737, 10536.278, 365.642, 52847.208 23/09/25,01:17:34,03,09,1, 11.9,1,1, 8.737, 10536.258, 365.641, 52847.155 23/09/25,01:17:34,04,09,1, 11.9,1,1, 8.737, 10536.260, 365.648, 52847.219 23/09/25,01:17:34,05,09,1, 11.9,1,1, 8.737, 10536.240, 365.643, 52847.199 23/09/25,01:17:34,06,09,1, 11.9,1,1, 8.737, 10536.260, 365.639, 52847.228 23/09/25,01:17:34,07,09,1, 11.9,1,1, 8.737, 10536.248, 365.637, 52847.190 23/09/25,01:17:34,08,09,1, 11.9,1,1, 8.737, 10536.248, 365.664, 52847.185 23/09/25,01:17:34,09,09,1, 11.9,1,1, 8.737, 10536.245, 365.622, 52847.235 23/09/25,01:17:34,10,09,1, 11.9,1,1, 8.737, 10536.260, 365.646, 52847.226 23/09/25,01:17:34,11,09,1, 11.9,1,1, 8.737, 10536.208, 365.649, 52847.396 23/09/25,01:17:34,12,09,1, 11.9,1,1, 8.737, 10536.213, 365.656, 52847.222 23/09/25,01:17:34,13,09,1, 11.9,1,1, 8.737, 10536.255, 365.661, 52847.234 23/09/25,01:17:34,14,09,1, 11.9,1,1, 8.737, 10536.249, 365.679, 52847.239 23/09/25,01:17:34,15,09,1, 11.9,1,1, 8.737, 10536.227, 365.660, 52847.252 23/09/25,01:17:34,16,09,1, 11.9,1,1, 8.737, 10536.249, 365.659, 52847.258 23/09/25,01:17:34,17,09,1, 11.9,1,1, 8.737, 10536.237, 365.653, 52847.272 23/09/25,01:17:34,18,09,1, 11.9,1,1, 8.737, 10536.239, 365.678, 52847.283 23/09/25,01:17:34,19,09,1, 11.9,1,1, 8.737, 10536.235, 365.676, 52847.254 23/09/25,01:17:35,00,10,1, 11.9,1,1, 8.736, 10536.231, 365.676, 52847.254 23/09/25,01:17:35,01,10,1, 11.9,1,1, 8.736, 10536.238, 365.662, 52847.228 23/09/25,01:17:35,02,10,1, 11.9,1,1, 8.736, 10536.252, 365.648, 52847.290 23/09/25,01:17:35,03,10,1, 11.9,1,1, 8.736, 10536.250, 365.654, 52847.263 23/09/25,01:17:35,04,10,1, 11.9,1,1, 8.736, 10536.238, 365.636, 52847.283 23/09/25,01:17:35,05,10,1, 11.9,1,1, 8.736, 10536.255, 365.666, 52847.289 23/09/25,01:17:35,06,10,1, 11.9,1,1, 8.736, 10536.227, 365.670, 52847.309 23/09/25,01:17:35,07,10,1, 11.9,1,1, 8.736, 10536.217, 365.681, 52847.280 23/09/25,01:17:35,08,10,1, 11.9,1,1, 8.736, 10536.229, 365.705, 52847.301 23/09/25,01:17:35,09,10,1, 11.9,1,1, 8.736, 10536.232, 365.696, 52847.276 23/09/25,01:17:35,10,10,1, 11.9,1,1, 8.736, 10536.226, 365.679, 52847.304 23/09/25,01:17:35,11,10,1, 11.9,1,1, 8.736, 10536.226, 365.695, 52847.305 23/09/25,01:17:35,12,10,1, 11.9,1,1, 8.736, 10536.215, 365.672, 52847.283 23/09/25,01:17:35,13,10,1, 11.9,1,1, 8.736, 10536.253, 365.667, 52847.285 23/09/25,01:17:35,14,10,1, 11.9,1,1, 8.736, 10536.223, 365.688, 52847.289 23/09/25,01:17:35,15,10,1, 11.9,1,1, 8.736, 10536.232, 365.682, 52847.291 23/09/25,01:17:35,16,10,1, 11.9,1,1, 8.736, 10536.210, 365.696, 52847.282 23/09/25,01:17:35,17,10,1, 11.9,1,1, 8.736, 10536.236, 365.700, 52847.302 23/09/25,01:17:35,18,10,1, 11.9,1,1, 8.736, 10536.215, 365.685, 52847.333 23/09/25,01:17:35,19,10,1, 11.9,1,1, 8.736, 10536.223, 365.691, 52847.343 23/09/25,01:17:36,00,10,1, 11.9,1,1, 8.738, 10536.222, 365.691, 52847.343 23/09/25,01:17:36,01,10,1, 11.9,1,1, 8.738, 10536.208, 365.698, 52847.336 23/09/25,01:17:36,02,10,1, 11.9,1,1, 8.738, 10536.228, 365.684, 52847.296 23/09/25,01:17:36,03,10,1, 11.9,1,1, 8.738, 10536.241, 365.695, 52847.390 23/09/25,01:17:36,04,10,1, 11.9,1,1, 8.738, 10536.219, 365.696, 52847.414 23/09/25,01:17:36,05,10,1, 11.9,1,1, 8.738, 10536.192, 365.703, 52847.374 23/09/25,01:17:36,06,10,1, 11.9,1,1, 8.738, 10536.198, 365.729, 52847.399 23/09/25,01:17:36,07,10,1, 11.9,1,1, 8.738, 10536.200, 365.699, 52847.401 23/09/25,01:17:36,08,10,1, 11.9,1,1, 8.738, 10536.211, 365.711, 52847.381 23/09/25,01:17:36,09,10,1, 11.9,1,1, 8.738, 10536.200, 365.700, 52847.301 23/09/25,01:17:36,10,10,1, 11.9,1,1, 8.738, 10536.205, 365.708, 52847.360 23/09/25,01:17:36,11,10,1, 11.9,1,1, 8.738, 10536.214, 365.745, 52847.385 23/09/25,01:17:36,12,10,1, 11.9,1,1, 8.738, 10536.213, 365.716, 52847.398 23/09/25,01:17:36,13,10,1, 11.9,1,1, 8.738, 10536.229, 365.727, 52847.374 23/09/25,01:17:36,14,10,1, 11.9,1,1, 8.738, 10536.213, 365.721, 52847.389 23/09/25,01:17:36,15,10,1, 11.9,1,1, 8.738, 10536.201, 365.735, 52847.369 23/09/25,01:17:36,16,10,1, 11.9,1,1, 8.738, 10536.221, 365.721, 52847.377 23/09/25,01:17:36,17,10,1, 11.9,1,1, 8.738, 10536.223, 365.723, 52847.392 23/09/25,01:17:36,18,10,1, 11.9,1,1, 8.738, 10536.203, 365.718, 52847.399 23/09/25,01:17:36,19,10,1, 11.9,1,1, 8.738, 10536.204, 365.726, 52847.370 23/09/25,01:17:37,00,10,1, 11.8,1,1, 8.738, 10536.197, 365.726, 52847.370 23/09/25,01:17:37,01,10,1, 11.8,1,1, 8.738, 10536.209, 365.725, 52847.423 23/09/25,01:17:37,02,10,1, 11.8,1,1, 8.738, 10536.209, 365.720, 52847.381 23/09/25,01:17:37,03,10,1, 11.8,1,1, 8.738, 10536.202, 365.735, 52847.393 23/09/25,01:17:37,04,10,1, 11.8,1,1, 8.738, 10536.222, 365.715, 52847.409 23/09/25,01:17:37,05,10,1, 11.8,1,1, 8.738, 10536.221, 365.726, 52847.407 23/09/25,01:17:37,06,10,1, 11.8,1,1, 8.738, 10536.201, 365.744, 52847.412 23/09/25,01:17:37,07,10,1, 11.8,1,1, 8.738, 10536.204, 365.725, 52847.417 23/09/25,01:17:37,08,10,1, 11.8,1,1, 8.738, 10536.231, 365.714, 52847.429 23/09/25,01:17:37,09,10,1, 11.8,1,1, 8.738, 10536.190, 365.719, 52847.451 23/09/25,01:17:37,10,10,1, 11.8,1,1, 8.738, 10536.190, 365.714, 52847.458 23/09/25,01:17:37,11,10,1, 11.8,1,1, 8.738, 10536.209, 365.724, 52847.464 23/09/25,01:17:37,12,10,1, 11.8,1,1, 8.738, 10536.224, 365.752, 52847.435 23/09/25,01:17:37,13,10,1, 11.8,1,1, 8.738, 10536.207, 365.751, 52847.471 23/09/25,01:17:37,14,10,1, 11.8,1,1, 8.738, 10536.210, 365.746, 52847.470 23/09/25,01:17:37,15,10,1, 11.8,1,1, 8.738, 10536.203, 365.750, 52847.443 23/09/25,01:17:37,16,10,1, 11.8,1,1, 8.738, 10536.196, 365.737, 52847.468 23/09/25,01:17:37,17,10,1, 11.8,1,1, 8.738, 10536.200, 365.744, 52847.459 23/09/25,01:17:37,18,10,1, 11.8,1,1, 8.738, 10536.196, 365.737, 52847.469 23/09/25,01:17:37,19,10,1, 11.8,1,1, 8.738, 10536.201, 365.745, 52847.487 23/09/25,01:17:38,00,10,1, 11.9,1,1, 8.739, 10536.197, 365.745, 52847.487 23/09/25,01:17:38,01,10,1, 11.9,1,1, 8.739, 10536.201, 365.757, 52847.505 23/09/25,01:17:38,02,10,1, 11.9,1,1, 8.739, 10536.201, 365.741, 52847.489 23/09/25,01:17:38,03,10,1, 11.9,1,1, 8.739, 10536.214, 365.752, 52847.511 23/09/25,01:17:38,04,10,1, 11.9,1,1, 8.739, 10536.190, 365.751, 52847.506 23/09/25,01:17:38,05,10,1, 11.9,1,1, 8.739, 10536.198, 365.754, 52847.535 23/09/25,01:17:38,06,10,1, 11.9,1,1, 8.739, 10536.222, 365.757, 52847.538 23/09/25,01:17:38,07,10,1, 11.9,1,1, 8.739, 10536.200, 365.752, 52847.500 23/09/25,01:17:38,08,10,1, 11.9,1,1, 8.739, 10536.191, 365.749, 52847.519 23/09/25,01:17:38,09,10,1, 11.9,1,1, 8.739, 10536.205, 365.729, 52847.534 23/09/25,01:17:38,10,10,1, 11.9,1,1, 8.739, 10536.174, 365.756, 52847.508 23/09/25,01:17:38,11,10,1, 11.9,1,1, 8.739, 10536.173, 365.755, 52847.544 23/09/25,01:17:38,12,10,1, 11.9,1,1, 8.739, 10536.158, 365.756, 52847.494 23/09/25,01:17:38,13,10,1, 11.9,1,1, 8.739, 10536.183, 365.761, 52847.534 23/09/25,01:17:38,14,10,1, 11.9,1,1, 8.739, 10536.184, 365.775, 52847.539 23/09/25,01:17:38,15,10,1, 11.9,1,1, 8.739, 10536.176, 365.772, 52847.518 23/09/25,01:17:38,16,10,1, 11.9,1,1, 8.739, 10536.171, 365.741, 52847.555 23/09/25,01:17:38,17,10,1, 11.9,1,1, 8.739, 10536.182, 365.787, 52847.553 23/09/25,01:17:38,18,10,1, 11.9,1,1, 8.739, 10536.169, 365.790, 52847.542 23/09/25,01:17:38,19,10,1, 11.9,1,1, 8.739, 10536.173, 365.792, 52847.584 23/09/25,01:17:39,00,10,1, 11.9,1,1, 8.734, 10536.172, 365.792, 52847.584 23/09/25,01:17:39,01,10,1, 11.9,1,1, 8.734, 10536.172, 365.791, 52847.576 23/09/25,01:17:39,02,10,1, 11.9,1,1, 8.734, 10536.159, 365.768, 52847.552 23/09/25,01:17:39,03,10,1, 11.9,1,1, 8.734, 10536.169, 365.759, 52847.540 23/09/25,01:17:39,04,10,1, 11.9,1,1, 8.734, 10536.151, 365.784, 52847.578 23/09/25,01:17:39,05,10,1, 11.9,1,1, 8.734, 10536.156, 365.800, 52847.593 23/09/25,01:17:39,06,10,1, 11.9,1,1, 8.734, 10536.153, 365.789, 52847.583 23/09/25,01:17:39,07,10,1, 11.9,1,1, 8.734, 10536.172, 365.788, 52847.644 23/09/25,01:17:39,08,10,1, 11.9,1,1, 8.734, 10536.133, 365.805, 52847.547 23/09/25,01:17:39,09,10,1, 11.9,1,1, 8.734, 10536.183, 365.810, 52847.605 23/09/25,01:17:39,10,10,1, 11.9,1,1, 8.734, 10536.144, 365.792, 52847.610 23/09/25,01:17:39,11,10,1, 11.9,1,1, 8.734, 10536.167, 365.783, 52847.646 23/09/25,01:17:39,12,10,1, 11.9,1,1, 8.734, 10536.177, 365.796, 52847.643 23/09/25,01:17:39,13,10,1, 11.9,1,1, 8.734, 10536.149, 365.803, 52847.595 23/09/25,01:17:39,14,10,1, 11.9,1,1, 8.734, 10536.138, 365.799, 52847.619 23/09/25,01:17:39,15,10,1, 11.9,1,1, 8.734, 10536.140, 365.817, 52847.619 23/09/25,01:17:39,16,10,1, 11.9,1,1, 8.734, 10536.158, 365.804, 52847.630 23/09/25,01:17:39,17,10,1, 11.9,1,1, 8.734, 10536.144, 365.805, 52847.623 23/09/25,01:17:39,18,10,1, 11.9,1,1, 8.734, 10536.147, 365.800, 52847.620 23/09/25,01:17:39,19,10,1, 11.9,1,1, 8.734, 10536.133, 365.805, 52847.649 23/09/25,01:17:40,00,10,1, 11.9,1,1, 8.739, 10536.131, 365.805, 52847.649 23/09/25,01:17:40,01,10,1, 11.9,1,1, 8.739, 10536.126, 365.828, 52847.659 23/09/25,01:17:40,02,10,1, 11.9,1,1, 8.739, 10536.132, 365.810, 52847.652 23/09/25,01:17:40,03,10,1, 11.9,1,1, 8.739, 10536.126, 365.813, 52847.649 23/09/25,01:17:40,04,10,1, 11.9,1,1, 8.739, 10536.142, 365.825, 52847.690 23/09/25,01:17:40,05,10,1, 11.9,1,1, 8.739, 10536.130, 365.832, 52847.712 23/09/25,01:17:40,06,10,1, 11.9,1,1, 8.739, 10536.121, 365.821, 52847.708 23/09/25,01:17:40,07,10,1, 11.9,1,1, 8.739, 10536.131, 365.831, 52847.680 23/09/25,01:17:40,08,10,1, 11.9,1,1, 8.739, 10536.133, 365.849, 52847.700 23/09/25,01:17:40,09,10,1, 11.9,1,1, 8.739, 10536.087, 365.851, 52847.736 23/09/25,01:17:40,10,10,1, 11.9,1,1, 8.739, 10536.114, 365.832, 52847.670 23/09/25,01:17:40,11,10,1, 11.9,1,1, 8.739, 10536.124, 365.832, 52847.669 23/09/25,01:17:40,12,10,1, 11.9,1,1, 8.739, 10536.118, 365.846, 52847.704 23/09/25,01:17:40,13,10,1, 11.9,1,1, 8.739, 10536.102, 365.865, 52847.754 23/09/25,01:17:40,14,10,1, 11.9,1,1, 8.739, 10536.128, 365.848, 52847.703 23/09/25,01:17:40,15,10,1, 11.9,1,1, 8.739, 10536.097, 365.840, 52847.694 23/09/25,01:17:40,16,10,1, 11.9,1,1, 8.739, 10536.107, 365.850, 52847.704 23/09/25,01:17:40,17,10,1, 11.9,1,1, 8.739, 10536.103, 365.860, 52847.690 23/09/25,01:17:40,18,10,1, 11.9,1,1, 8.739, 10536.117, 365.870, 52847.734 23/09/25,01:17:40,19,10,1, 11.9,1,1, 8.739, 10536.111, 365.865, 52847.716 23/09/25,01:17:41,00,10,1, 11.9,1,1, 8.736, 10536.106, 365.865, 52847.716 23/09/25,01:17:41,01,10,1, 11.9,1,1, 8.736, 10536.107, 365.858, 52847.733 23/09/25,01:17:41,02,10,1, 11.9,1,1, 8.736, 10536.086, 365.861, 52847.752 23/09/25,01:17:41,03,10,1, 11.9,1,1, 8.736, 10536.104, 365.885, 52847.755 23/09/25,01:17:41,04,10,1, 11.9,1,1, 8.736, 10536.082, 365.887, 52847.722 23/09/25,01:17:41,05,10,1, 11.9,1,1, 8.736, 10536.080, 365.875, 52847.764 23/09/25,01:17:41,06,10,1, 11.9,1,1, 8.736, 10536.100, 365.886, 52847.737 23/09/25,01:17:41,07,10,1, 11.9,1,1, 8.736, 10536.089, 365.908, 52847.720 23/09/25,01:17:41,08,10,1, 11.9,1,1, 8.736, 10536.100, 365.873, 52847.760 23/09/25,01:17:41,09,10,1, 11.9,1,1, 8.736, 10536.087, 365.890, 52847.790 23/09/25,01:17:41,10,10,1, 11.9,1,1, 8.736, 10536.079, 365.890, 52847.763 23/09/25,01:17:41,11,10,1, 11.9,1,1, 8.736, 10536.085, 365.902, 52847.781 23/09/25,01:17:41,12,10,1, 11.9,1,1, 8.736, 10536.064, 365.881, 52847.786 23/09/25,01:17:41,13,10,1, 11.9,1,1, 8.736, 10536.049, 365.902, 52847.808 23/09/25,01:17:41,14,10,1, 11.9,1,1, 8.736, 10536.055, 365.901, 52847.776 23/09/25,01:17:41,15,10,1, 11.9,1,1, 8.736, 10536.071, 365.880, 52847.817 23/09/25,01:17:41,16,10,1, 11.9,1,1, 8.736, 10536.050, 365.896, 52847.817 23/09/25,01:17:41,17,10,1, 11.9,1,1, 8.736, 10536.044, 365.900, 52847.797 23/09/25,01:17:41,18,10,1, 11.9,1,1, 8.736, 10536.059, 365.902, 52847.830 23/09/25,01:17:41,19,10,1, 11.9,1,1, 8.736, 10536.049, 365.916, 52847.846 23/09/25,01:17:42,00,10,1, 11.9,1,1, 8.734, 10536.047, 365.916, 52847.846 23/09/25,01:17:42,01,10,1, 11.9,1,1, 8.734, 10536.029, 365.897, 52847.869 23/09/25,01:17:42,02,10,1, 11.9,1,1, 8.734, 10536.025, 365.919, 52847.836 23/09/25,01:17:42,03,10,1, 11.9,1,1, 8.734, 10536.022, 365.937, 52847.819 23/09/25,01:17:42,04,10,1, 11.9,1,1, 8.734, 10536.026, 365.916, 52847.827 23/09/25,01:17:42,05,10,1, 11.9,1,1, 8.734, 10536.022, 365.910, 52847.822 23/09/25,01:17:42,06,10,1, 11.9,1,1, 8.734, 10536.022, 365.917, 52847.816 23/09/25,01:17:42,07,10,1, 11.9,1,1, 8.734, 10536.054, 365.920, 52847.861 23/09/25,01:17:42,08,10,1, 11.9,1,1, 8.734, 10536.034, 365.919, 52847.844 23/09/25,01:17:42,09,10,1, 11.9,1,1, 8.734, 10536.028, 365.937, 52847.854 23/09/25,01:17:42,10,10,1, 11.9,1,1, 8.734, 10536.027, 365.937, 52847.843 23/09/25,01:17:42,11,10,1, 11.9,1,1, 8.734, 10535.988, 365.932, 52847.826 23/09/25,01:17:42,12,10,1, 11.9,1,1, 8.734, 10535.998, 365.938, 52847.841 23/09/25,01:17:42,13,10,1, 11.9,1,1, 8.734, 10535.977, 365.948, 52847.849 23/09/25,01:17:42,14,10,1, 11.9,1,1, 8.734, 10535.976, 365.971, 52847.844 23/09/25,01:17:42,15,10,1, 11.9,1,1, 8.734, 10536.023, 365.970, 52847.901 23/09/25,01:17:42,16,10,1, 11.9,1,1, 8.734, 10535.979, 365.958, 52847.853 23/09/25,01:17:42,17,10,1, 11.9,1,1, 8.734, 10535.994, 365.956, 52847.861 23/09/25,01:17:42,18,10,1, 11.9,1,1, 8.734, 10535.971, 365.953, 52847.817 23/09/25,01:17:42,19,10,1, 11.9,1,1, 8.734, 10535.977, 365.978, 52847.885 23/09/25,01:17:43,00,10,1, 11.9,1,1, 8.735, 10535.972, 365.978, 52847.885 23/09/25,01:17:43,01,10,1, 11.9,1,1, 8.735, 10535.997, 365.950, 52847.780 23/09/25,01:17:43,02,10,1, 11.9,1,1, 8.735, 10535.966, 365.963, 52847.994 23/09/25,01:17:43,03,10,1, 11.9,1,1, 8.735, 10535.976, 365.974, 52847.966 23/09/25,01:17:43,04,10,1, 11.9,1,1, 8.735, 10535.966, 365.969, 52847.936 23/09/25,01:17:43,05,10,1, 11.9,1,1, 8.735, 10535.955, 365.943, 52847.942 23/09/25,01:17:43,06,10,1, 11.9,1,1, 8.735, 10535.957, 365.964, 52847.953 23/09/25,01:17:43,07,10,1, 11.9,1,1, 8.735, 10535.963, 365.955, 52847.937 23/09/25,01:17:43,08,10,1, 11.9,1,1, 8.735, 10535.958, 365.946, 52847.925 23/09/25,01:17:43,09,10,1, 11.9,1,1, 8.735, 10535.944, 365.949, 52847.925 23/09/25,01:17:43,10,10,1, 11.9,1,1, 8.735, 10535.936, 365.974, 52847.908 23/09/25,01:17:43,11,10,1, 11.9,1,1, 8.735, 10535.949, 365.954, 52847.985 23/09/25,01:17:43,12,10,1, 11.9,1,1, 8.735, 10535.942, 365.956, 52847.965 23/09/25,01:17:43,13,10,1, 11.9,1,1, 8.735, 10535.923, 365.988, 52847.961 23/09/25,01:17:43,14,10,1, 11.9,1,1, 8.735, 10535.929, 365.993, 52848.015 23/09/25,01:17:43,15,10,1, 11.9,1,1, 8.735, 10535.936, 365.987, 52847.978 23/09/25,01:17:43,16,10,1, 11.9,1,1, 8.735, 10535.911, 365.986, 52847.993 23/09/25,01:17:43,17,10,1, 11.9,1,1, 8.735, 10535.918, 365.980, 52847.958 23/09/25,01:17:43,18,10,1, 11.9,1,1, 8.735, 10535.936, 366.003, 52847.950 23/09/25,01:17:43,19,10,1, 11.9,1,1, 8.735, 10535.905, 365.983, 52847.978 23/09/25,01:17:44,00,09,1, 11.8,1,1, 8.739, 10535.897, 365.983, 52847.978 23/09/25,01:17:44,01,09,1, 11.8,1,1, 8.739, 10535.918, 365.996, 52848.005 23/09/25,01:17:44,02,09,1, 11.8,1,1, 8.739, 10535.898, 366.011, 52848.025 23/09/25,01:17:44,03,09,1, 11.8,1,1, 8.739, 10535.908, 366.007, 52848.001 23/09/25,01:17:44,04,09,1, 11.8,1,1, 8.739, 10535.907, 366.016, 52848.039 23/09/25,01:17:44,05,09,1, 11.8,1,1, 8.739, 10535.908, 366.016, 52848.262 23/09/25,01:17:44,06,09,1, 11.8,1,1, 8.739, 10535.931, 365.997, 52847.931 23/09/25,01:17:44,07,09,1, 11.8,1,1, 8.739, 10535.886, 365.998, 52847.980 23/09/25,01:17:44,08,09,1, 11.8,1,1, 8.739, 10535.876, 365.991, 52847.995 23/09/25,01:17:44,09,09,1, 11.8,1,1, 8.739, 10535.887, 366.015, 52848.029 23/09/25,01:17:44,10,09,1, 11.8,1,1, 8.739, 10535.910, 366.034, 52848.015 23/09/25,01:17:44,11,09,1, 11.8,1,1, 8.739, 10535.896, 366.019, 52848.029 23/09/25,01:17:44,12,09,1, 11.8,1,1, 8.739, 10535.897, 366.002, 52848.009 23/09/25,01:17:44,13,09,1, 11.8,1,1, 8.739, 10535.894, 366.023, 52848.024 23/09/25,01:17:44,14,09,1, 11.8,1,1, 8.739, 10535.853, 366.026, 52848.026 23/09/25,01:17:44,15,09,1, 11.8,1,1, 8.739, 10535.880, 366.042, 52848.035 23/09/25,01:17:44,16,09,1, 11.8,1,1, 8.739, 10535.876, 366.032, 52848.028 23/09/25,01:17:44,17,09,1, 11.8,1,1, 8.739, 10535.868, 366.047, 52848.024 23/09/25,01:17:44,18,09,1, 11.8,1,1, 8.739, 10535.872, 366.048, 52848.059 23/09/25,01:17:44,19,09,1, 11.8,1,1, 8.739, 10535.863, 366.025, 52848.033 23/09/25,01:17:45,00,09,1, 11.8,1,1, 8.733, 10535.855, 366.025, 52848.033 23/09/25,01:17:45,01,09,1, 11.8,1,1, 8.733, 10535.856, 366.057, 52848.063 23/09/25,01:17:45,02,09,1, 11.8,1,1, 8.733, 10535.863, 366.053, 52848.078 23/09/25,01:17:45,03,09,1, 11.8,1,1, 8.733, 10535.828, 366.062, 52848.100 23/09/25,01:17:45,04,09,1, 11.8,1,1, 8.733, 10535.842, 366.067, 52848.060 23/09/25,01:17:45,05,09,1, 11.8,1,1, 8.733, 10535.873, 366.067, 52848.087 23/09/25,01:17:45,06,09,1, 11.8,1,1, 8.733, 10535.867, 366.072, 52848.097 23/09/25,01:17:45,07,09,1, 11.8,1,1, 8.733, 10535.838, 366.075, 52848.080 23/09/25,01:17:45,08,09,1, 11.8,1,1, 8.733, 10535.850, 366.091, 52848.100 23/09/25,01:17:45,09,09,1, 11.8,1,1, 8.733, 10535.857, 366.097, 52848.095 23/09/25,01:17:45,10,09,1, 11.8,1,1, 8.733, 10535.835, 366.095, 52848.107 23/09/25,01:17:45,11,09,1, 11.8,1,1, 8.733, 10535.851, 366.087, 52848.116 23/09/25,01:17:45,12,09,1, 11.8,1,1, 8.733, 10535.835, 366.119, 52848.112 23/09/25,01:17:45,13,09,1, 11.8,1,1, 8.733, 10535.849, 366.115, 52848.098 23/09/25,01:17:45,14,09,1, 11.8,1,1, 8.733, 10535.829, 366.103, 52848.106 23/09/25,01:17:45,15,09,1, 11.8,1,1, 8.733, 10535.803, 366.090, 52848.118 23/09/25,01:17:45,16,09,1, 11.8,1,1, 8.733, 10535.817, 366.109, 52848.106 23/09/25,01:17:45,17,09,1, 11.8,1,1, 8.733, 10535.835, 366.121, 52848.167 23/09/25,01:17:45,18,09,1, 11.8,1,1, 8.733, 10535.844, 366.126, 52848.161 23/09/25,01:17:45,19,09,1, 11.8,1,1, 8.733, 10535.818, 366.097, 52848.111 23/09/25,01:17:46,00,09,1, 11.8,1,1, 8.733, 10535.814, 366.097, 52848.111 23/09/25,01:17:46,01,09,1, 11.8,1,1, 8.733, 10535.826, 366.120, 52848.150 23/09/25,01:17:46,02,09,1, 11.8,1,1, 8.733, 10535.791, 366.112, 52848.164 23/09/25,01:17:46,03,09,1, 11.8,1,1, 8.733, 10535.827, 366.128, 52848.169 23/09/25,01:17:46,04,09,1, 11.8,1,1, 8.733, 10535.815, 366.143, 52848.176 23/09/25,01:17:46,05,09,1, 11.8,1,1, 8.733, 10535.783, 366.137, 52848.151 23/09/25,01:17:46,06,09,1, 11.8,1,1, 8.733, 10535.807, 366.116, 52848.166 23/09/25,01:17:46,07,09,1, 11.8,1,1, 8.733, 10535.809, 366.127, 52848.120 23/09/25,01:17:46,08,09,1, 11.8,1,1, 8.733, 10535.799, 366.120, 52848.156 23/09/25,01:17:46,09,09,1, 11.8,1,1, 8.733, 10535.803, 366.146, 52848.207 23/09/25,01:17:46,10,09,1, 11.8,1,1, 8.733, 10535.788, 366.151, 52848.202 23/09/25,01:17:46,11,09,1, 11.8,1,1, 8.733, 10535.765, 366.143, 52848.215 23/09/25,01:17:46,12,09,1, 11.8,1,1, 8.733, 10535.780, 366.149, 52848.190 23/09/25,01:17:46,13,09,1, 11.8,1,1, 8.733, 10535.793, 366.158, 52848.225 23/09/25,01:17:46,14,09,1, 11.8,1,1, 8.733, 10535.757, 366.161, 52848.272 23/09/25,01:17:46,15,09,1, 11.8,1,1, 8.733, 10535.787, 366.145, 52848.211 23/09/25,01:17:46,16,09,1, 11.8,1,1, 8.733, 10535.784, 366.186, 52848.256 23/09/25,01:17:46,17,09,1, 11.8,1,1, 8.733, 10535.745, 366.173, 52848.237 23/09/25,01:17:46,18,09,1, 11.8,1,1, 8.733, 10535.774, 366.163, 52848.213 23/09/25,01:17:46,19,09,1, 11.8,1,1, 8.733, 10535.751, 366.177, 52848.217 23/09/25,01:17:47,00,09,1, 11.9,1,1, 8.734, 10535.747, 366.177, 52848.217 23/09/25,01:17:47,01,09,1, 11.9,1,1, 8.734, 10535.772, 366.176, 52848.219 23/09/25,01:17:47,02,09,1, 11.9,1,1, 8.734, 10535.776, 366.162, 52848.227 23/09/25,01:17:47,03,09,1, 11.9,1,1, 8.734, 10535.761, 366.168, 52848.242 23/09/25,01:17:47,04,09,1, 11.9,1,1, 8.734, 10535.759, 366.185, 52848.273 23/09/25,01:17:47,05,09,1, 11.9,1,1, 8.734, 10535.737, 366.183, 52848.310 23/09/25,01:17:47,06,09,1, 11.9,1,1, 8.734, 10535.745, 366.190, 52848.280 23/09/25,01:17:47,07,09,1, 11.9,1,1, 8.734, 10535.760, 366.171, 52848.262 23/09/25,01:17:47,08,09,1, 11.9,1,1, 8.734, 10535.749, 366.178, 52848.277 23/09/25,01:17:47,09,09,1, 11.9,1,1, 8.734, 10535.725, 366.188, 52848.315 23/09/25,01:17:47,10,09,1, 11.9,1,1, 8.734, 10535.739, 366.189, 52848.302 23/09/25,01:17:47,11,09,1, 11.9,1,1, 8.734, 10535.766, 366.175, 52848.330 23/09/25,01:17:47,12,09,1, 11.9,1,1, 8.734, 10535.744, 366.199, 52848.344 23/09/25,01:17:47,13,09,1, 11.9,1,1, 8.734, 10535.745, 366.193, 52848.333 23/09/25,01:17:47,14,09,1, 11.9,1,1, 8.734, 10535.745, 366.184, 52848.314 23/09/25,01:17:47,15,09,1, 11.9,1,1, 8.734, 10535.732, 366.214, 52848.304 23/09/25,01:17:47,16,09,1, 11.9,1,1, 8.734, 10535.736, 366.209, 52848.345 23/09/25,01:17:47,17,09,1, 11.9,1,1, 8.734, 10535.738, 366.216, 52848.355 23/09/25,01:17:47,18,09,1, 11.9,1,1, 8.734, 10535.739, 366.193, 52848.384 23/09/25,01:17:47,19,09,1, 11.9,1,1, 8.734, 10535.725, 366.203, 52848.356 23/09/25,01:17:48,00,09,1, 11.9,1,1, 8.739, 10535.722, 366.203, 52848.356 23/09/25,01:17:48,01,09,1, 11.9,1,1, 8.739, 10535.743, 366.242, 52848.369 23/09/25,01:17:48,02,09,1, 11.9,1,1, 8.739, 10535.718, 366.218, 52848.352 23/09/25,01:17:48,03,09,1, 11.9,1,1, 8.739, 10535.724, 366.248, 52848.365 23/09/25,01:17:48,04,09,1, 11.9,1,1, 8.739, 10535.741, 366.246, 52848.360 23/09/25,01:17:48,05,09,1, 11.9,1,1, 8.739, 10535.722, 366.242, 52848.383 23/09/25,01:17:48,06,09,1, 11.9,1,1, 8.739, 10535.748, 366.241, 52848.368 23/09/25,01:17:48,07,09,1, 11.9,1,1, 8.739, 10535.725, 366.240, 52848.371 23/09/25,01:17:48,08,09,1, 11.9,1,1, 8.739, 10535.723, 366.230, 52848.372 23/09/25,01:17:48,09,09,1, 11.9,1,1, 8.739, 10535.732, 366.228, 52848.424 23/09/25,01:17:48,10,09,1, 11.9,1,1, 8.739, 10535.710, 366.258, 52848.385 23/09/25,01:17:48,11,09,1, 11.9,1,1, 8.739, 10535.713, 366.238, 52848.400 23/09/25,01:17:48,12,09,1, 11.9,1,1, 8.739, 10535.707, 366.258, 52848.377 23/09/25,01:17:48,13,09,1, 11.9,1,1, 8.739, 10535.711, 366.249, 52848.414 23/09/25,01:17:48,14,09,1, 11.9,1,1, 8.739, 10535.697, 366.248, 52848.386 23/09/25,01:17:48,15,09,1, 11.9,1,1, 8.739, 10535.718, 366.246, 52848.392 23/09/25,01:17:48,16,09,1, 11.9,1,1, 8.739, 10535.701, 366.257, 52848.421 23/09/25,01:17:48,17,09,1, 11.9,1,1, 8.739, 10535.697, 366.273, 52848.403 23/09/25,01:17:48,18,09,1, 11.9,1,1, 8.739, 10535.695, 366.271, 52848.397 23/09/25,01:17:48,19,09,1, 11.9,1,1, 8.739, 10535.676, 366.256, 52848.421 23/09/25,01:17:49,00,09,1, 11.9,1,1, 8.739, 10535.672, 366.256, 52848.421 23/09/25,01:17:49,01,09,1, 11.9,1,1, 8.739, 10535.697, 366.281, 52848.421 23/09/25,01:17:49,02,09,1, 11.9,1,1, 8.739, 10535.714, 366.265, 52848.407 23/09/25,01:17:49,03,09,1, 11.9,1,1, 8.739, 10535.697, 366.257, 52848.399 23/09/25,01:17:49,04,09,1, 11.9,1,1, 8.739, 10535.693, 366.279, 52848.471 23/09/25,01:17:49,05,09,1, 11.9,1,1, 8.739, 10535.706, 366.259, 52848.443 23/09/25,01:17:49,06,09,1, 11.9,1,1, 8.739, 10535.690, 366.270, 52848.433 23/09/25,01:17:49,07,09,1, 11.9,1,1, 8.739, 10535.652, 366.288, 52848.450 23/09/25,01:17:49,08,09,1, 11.9,1,1, 8.739, 10535.686, 366.259, 52848.476 23/09/25,01:17:49,09,09,1, 11.9,1,1, 8.739, 10535.666, 366.277, 52848.463 23/09/25,01:17:49,10,09,1, 11.9,1,1, 8.739, 10535.650, 366.293, 52848.423 23/09/25,01:17:49,11,09,1, 11.9,1,1, 8.739, 10535.664, 366.313, 52848.414 23/09/25,01:17:49,12,09,1, 11.9,1,1, 8.739, 10535.669, 366.302, 52848.501 23/09/25,01:17:49,13,09,1, 11.9,1,1, 8.739, 10535.661, 366.284, 52848.461 23/09/25,01:17:49,14,09,1, 11.9,1,1, 8.739, 10535.641, 366.288, 52848.484 23/09/25,01:17:49,15,09,1, 11.9,1,1, 8.739, 10535.644, 366.308, 52848.469 23/09/25,01:17:49,16,09,1, 11.9,1,1, 8.739, 10535.637, 366.298, 52848.461 23/09/25,01:17:49,17,09,1, 11.9,1,1, 8.739, 10535.631, 366.294, 52848.488 23/09/25,01:17:49,18,09,1, 11.9,1,1, 8.739, 10535.641, 366.312, 52848.458 23/09/25,01:17:49,19,09,1, 11.9,1,1, 8.739, 10535.641, 366.321, 52848.466 23/09/25,01:17:50,00,09,1, 11.9,1,1, 8.738, 10535.638, 366.321, 52848.466 23/09/25,01:17:50,01,09,1, 11.9,1,1, 8.738, 10535.619, 366.298, 52848.498 23/09/25,01:17:50,02,09,1, 11.9,1,1, 8.738, 10535.633, 366.298, 52848.503 23/09/25,01:17:50,03,09,1, 11.9,1,1, 8.738, 10535.619, 366.326, 52848.527 23/09/25,01:17:50,04,09,1, 11.9,1,1, 8.738, 10535.619, 366.315, 52848.509 23/09/25,01:17:50,05,09,1, 11.9,1,1, 8.738, 10535.609, 366.330, 52848.527 23/09/25,01:17:50,06,09,1, 11.9,1,1, 8.738, 10535.636, 366.324, 52848.511 23/09/25,01:17:50,07,09,1, 11.9,1,1, 8.738, 10535.618, 366.338, 52848.503 23/09/25,01:17:50,08,09,1, 11.9,1,1, 8.738, 10535.600, 366.325, 52848.506 23/09/25,01:17:50,09,09,1, 11.9,1,1, 8.738, 10535.594, 366.325, 52848.526 23/09/25,01:17:50,10,09,1, 11.9,1,1, 8.738, 10535.601, 366.322, 52848.533 23/09/25,01:17:50,11,09,1, 11.9,1,1, 8.738, 10535.607, 366.335, 52848.540 23/09/25,01:17:50,12,09,1, 11.9,1,1, 8.738, 10535.600, 366.351, 52848.551 23/09/25,01:17:50,13,09,1, 11.9,1,1, 8.738, 10535.599, 366.346, 52848.547 23/09/25,01:17:50,14,09,1, 11.9,1,1, 8.738, 10535.594, 366.339, 52848.553 23/09/25,01:17:50,15,09,1, 11.9,1,1, 8.738, 10535.583, 366.353, 52848.544 23/09/25,01:17:50,16,09,1, 11.9,1,1, 8.738, 10535.605, 366.345, 52848.544 23/09/25,01:17:50,17,09,1, 11.9,1,1, 8.738, 10535.576, 366.349, 52848.551 23/09/25,01:17:50,18,09,1, 11.9,1,1, 8.738, 10535.583, 366.354, 52848.573 23/09/25,01:17:50,19,09,1, 11.9,1,1, 8.738, 10535.596, 366.357, 52848.560 23/09/25,01:17:51,00,10,1, 11.9,1,1, 8.735, 10535.588, 366.357, 52848.560 23/09/25,01:17:51,01,10,1, 11.9,1,1, 8.735, 10535.579, 366.323, 52848.580 23/09/25,01:17:51,02,10,1, 11.9,1,1, 8.735, 10535.572, 366.349, 52848.594 23/09/25,01:17:51,03,10,1, 11.9,1,1, 8.735, 10535.557, 366.360, 52848.602 23/09/25,01:17:51,04,10,1, 11.9,1,1, 8.735, 10535.569, 366.326, 52848.600 23/09/25,01:17:51,05,10,1, 11.9,1,1, 8.735, 10535.571, 366.361, 52848.579 23/09/25,01:17:51,06,10,1, 11.9,1,1, 8.735, 10535.562, 366.369, 52848.600 23/09/25,01:17:51,07,10,1, 11.9,1,1, 8.735, 10535.573, 366.367, 52848.599 23/09/25,01:17:51,08,10,1, 11.9,1,1, 8.735, 10535.569, 366.364, 52848.650 23/09/25,01:17:51,09,10,1, 11.9,1,1, 8.735, 10535.525, 366.363, 52848.458 23/09/25,01:17:51,10,10,1, 11.9,1,1, 8.735, 10535.561, 366.344, 52848.693 23/09/25,01:17:51,11,10,1, 11.9,1,1, 8.735, 10535.573, 366.357, 52848.589 23/09/25,01:17:51,12,10,1, 11.9,1,1, 8.735, 10535.554, 366.353, 52848.620 23/09/25,01:17:51,13,10,1, 11.9,1,1, 8.735, 10535.542, 366.369, 52848.612 23/09/25,01:17:51,14,10,1, 11.9,1,1, 8.735, 10535.544, 366.373, 52848.645 23/09/25,01:17:51,15,10,1, 11.9,1,1, 8.735, 10535.517, 366.395, 52848.612 23/09/25,01:17:51,16,10,1, 11.9,1,1, 8.735, 10535.542, 366.372, 52848.611 23/09/25,01:17:51,17,10,1, 11.9,1,1, 8.735, 10535.558, 366.367, 52848.678 23/09/25,01:17:51,18,10,1, 11.9,1,1, 8.735, 10535.534, 366.375, 52848.632 23/09/25,01:17:51,19,10,1, 11.9,1,1, 8.735, 10535.505, 366.420, 52848.786 23/09/25,01:17:52,00,10,1, 11.8,1,1, 8.736, 10535.496, 366.420, 52848.786 23/09/25,01:17:52,01,10,1, 11.8,1,1, 8.736, 10535.527, 366.391, 52848.682 23/09/25,01:17:52,02,10,1, 11.8,1,1, 8.736, 10535.507, 366.417, 52848.721 23/09/25,01:17:52,03,10,1, 11.8,1,1, 8.736, 10535.505, 366.399, 52848.683 23/09/25,01:17:52,04,10,1, 11.8,1,1, 8.736, 10535.505, 366.403, 52848.685 23/09/25,01:17:52,05,10,1, 11.8,1,1, 8.736, 10535.514, 366.413, 52848.687 23/09/25,01:17:52,06,10,1, 11.8,1,1, 8.736, 10535.493, 366.415, 52848.720 23/09/25,01:17:52,07,10,1, 11.8,1,1, 8.736, 10535.516, 366.414, 52848.679 23/09/25,01:17:52,08,10,1, 11.8,1,1, 8.736, 10535.486, 366.414, 52848.664 23/09/25,01:17:52,09,10,1, 11.8,1,1, 8.736, 10535.497, 366.422, 52848.719 23/09/25,01:17:52,10,10,1, 11.8,1,1, 8.736, 10535.502, 366.457, 52848.719 23/09/25,01:17:52,11,10,1, 11.8,1,1, 8.736, 10535.491, 366.430, 52848.700 23/09/25,01:17:52,12,10,1, 11.8,1,1, 8.736, 10535.484, 366.434, 52848.714 23/09/25,01:17:52,13,10,1, 11.8,1,1, 8.736, 10535.474, 366.430, 52848.715 23/09/25,01:17:52,14,10,1, 11.8,1,1, 8.736, 10535.490, 366.437, 52848.745 23/09/25,01:17:52,15,10,1, 11.8,1,1, 8.736, 10535.483, 366.431, 52848.719 23/09/25,01:17:52,16,10,1, 11.8,1,1, 8.736, 10535.481, 366.441, 52848.737 23/09/25,01:17:52,17,10,1, 11.8,1,1, 8.736, 10535.476, 366.446, 52848.722 23/09/25,01:17:52,18,10,1, 11.8,1,1, 8.736, 10535.483, 366.436, 52848.741 23/09/25,01:17:52,19,10,1, 11.8,1,1, 8.736, 10535.460, 366.440, 52848.770 23/09/25,01:17:53,00,10,1, 11.9,1,1, 8.737, 10535.455, 366.440, 52848.770 23/09/25,01:17:53,01,10,1, 11.9,1,1, 8.737, 10535.466, 366.423, 52848.756 23/09/25,01:17:53,02,10,1, 11.9,1,1, 8.737, 10535.460, 366.446, 52848.803 23/09/25,01:17:53,03,10,1, 11.9,1,1, 8.737, 10535.457, 366.432, 52848.740 23/09/25,01:17:53,04,10,1, 11.9,1,1, 8.737, 10535.441, 366.430, 52848.767 23/09/25,01:17:53,05,10,1, 11.9,1,1, 8.737, 10535.451, 366.464, 52848.777 23/09/25,01:17:53,06,10,1, 11.9,1,1, 8.737, 10535.448, 366.460, 52848.767 23/09/25,01:17:53,07,10,1, 11.9,1,1, 8.737, 10535.446, 366.467, 52848.786 23/09/25,01:17:53,08,10,1, 11.9,1,1, 8.737, 10535.429, 366.418, 52848.749 23/09/25,01:17:53,09,10,1, 11.9,1,1, 8.737, 10535.440, 366.467, 52848.797 23/09/25,01:17:53,10,10,1, 11.9,1,1, 8.737, 10535.433, 366.457, 52848.799 23/09/25,01:17:53,11,10,1, 11.9,1,1, 8.737, 10535.457, 366.444, 52848.811 23/09/25,01:17:53,12,10,1, 11.9,1,1, 8.737, 10535.433, 366.462, 52848.833 23/09/25,01:17:53,13,10,1, 11.9,1,1, 8.737, 10535.430, 366.454, 52848.776 23/09/25,01:17:53,14,10,1, 11.9,1,1, 8.737, 10535.426, 366.481, 52848.810 23/09/25,01:17:53,15,10,1, 11.9,1,1, 8.737, 10535.424, 366.455, 52848.788 23/09/25,01:17:53,16,10,1, 11.9,1,1, 8.737, 10535.414, 366.467, 52848.803 23/09/25,01:17:53,17,10,1, 11.9,1,1, 8.737, 10535.440, 366.438, 52848.791 23/09/25,01:17:53,18,10,1, 11.9,1,1, 8.737, 10535.386, 366.436, 52848.805 23/09/25,01:17:53,19,10,1, 11.9,1,1, 8.737, 10535.413, 366.451, 52848.766 23/09/25,01:17:54,00,09,1, 11.8,1,1, 8.736, 10535.405, 366.451, 52848.766 23/09/25,01:17:54,01,09,1, 11.8,1,1, 8.736, 10535.381, 366.439, 52848.842 23/09/25,01:17:54,02,09,1, 11.8,1,1, 8.736, 10535.388, 366.449, 52848.876 23/09/25,01:17:54,03,09,1, 11.8,1,1, 8.736, 10535.391, 366.441, 52848.816 23/09/25,01:17:54,04,09,1, 11.8,1,1, 8.736, 10535.407, 366.450, 52848.871 23/09/25,01:17:54,05,09,1, 11.8,1,1, 8.736, 10535.395, 366.441, 52848.827 23/09/25,01:17:54,06,09,1, 11.8,1,1, 8.736, 10535.399, 366.436, 52848.822 23/09/25,01:17:54,07,09,1, 11.8,1,1, 8.736, 10535.399, 366.449, 52848.836 23/09/25,01:17:54,08,09,1, 11.8,1,1, 8.736, 10535.365, 366.490, 52848.855 23/09/25,01:17:54,09,09,1, 11.8,1,1, 8.736, 10535.392, 366.461, 52848.774 23/09/25,01:17:54,10,09,1, 11.8,1,1, 8.736, 10535.384, 366.464, 52848.899 23/09/25,01:17:54,11,09,1, 11.8,1,1, 8.736, 10535.343, 366.483, 52849.107 23/09/25,01:17:54,12,09,1, 11.8,1,1, 8.736, 10535.385, 366.469, 52848.973 23/09/25,01:17:54,13,09,1, 11.8,1,1, 8.736, 10535.382, 366.485, 52848.892 23/09/25,01:17:54,14,09,1, 11.8,1,1, 8.736, 10535.353, 366.488, 52848.858 23/09/25,01:17:54,15,09,1, 11.8,1,1, 8.736, 10535.362, 366.477, 52848.893 23/09/25,01:17:54,16,09,1, 11.8,1,1, 8.736, 10535.361, 366.482, 52848.870 23/09/25,01:17:54,17,09,1, 11.8,1,1, 8.736, 10535.339, 366.471, 52848.869 23/09/25,01:17:54,18,09,1, 11.8,1,1, 8.736, 10535.344, 366.453, 52848.877 23/09/25,01:17:54,19,09,1, 11.8,1,1, 8.736, 10535.350, 366.457, 52848.874 23/09/25,01:17:55,00,09,1, 11.9,1,1, 8.737, 10535.346, 366.457, 52848.874 23/09/25,01:17:55,01,09,1, 11.9,1,1, 8.737, 10535.351, 366.476, 52848.898 23/09/25,01:17:55,02,09,1, 11.9,1,1, 8.737, 10535.346, 366.484, 52848.900 23/09/25,01:17:55,03,09,1, 11.9,1,1, 8.737, 10535.333, 366.438, 52848.914 23/09/25,01:17:55,04,09,1, 11.9,1,1, 8.737, 10535.329, 366.460, 52848.889 23/09/25,01:17:55,05,09,1, 11.9,1,1, 8.737, 10535.328, 366.447, 52848.901 23/09/25,01:17:55,06,09,1, 11.9,1,1, 8.737, 10535.336, 366.465, 52848.911 23/09/25,01:17:55,07,09,1, 11.9,1,1, 8.737, 10535.329, 366.430, 52848.862 23/09/25,01:17:55,08,09,1, 11.9,1,1, 8.737, 10535.332, 366.450, 52848.883 23/09/25,01:17:55,09,09,1, 11.9,1,1, 8.737, 10535.330, 366.445, 52848.907 23/09/25,01:17:55,10,09,1, 11.9,1,1, 8.737, 10535.313, 366.457, 52848.915 23/09/25,01:17:55,11,09,1, 11.9,1,1, 8.737, 10535.320, 366.446, 52848.914 23/09/25,01:17:55,12,09,1, 11.9,1,1, 8.737, 10535.319, 366.438, 52848.932 23/09/25,01:17:55,13,09,1, 11.9,1,1, 8.737, 10535.290, 366.444, 52848.907 23/09/25,01:17:55,14,09,1, 11.9,1,1, 8.737, 10535.305, 366.448, 52848.912 23/09/25,01:17:55,15,09,1, 11.9,1,1, 8.737, 10535.306, 366.444, 52848.948 23/09/25,01:17:55,16,09,1, 11.9,1,1, 8.737, 10535.295, 366.468, 52848.925 23/09/25,01:17:55,17,09,1, 11.9,1,1, 8.737, 10535.317, 366.459, 52848.959 23/09/25,01:17:55,18,09,1, 11.9,1,1, 8.737, 10535.283, 366.423, 52848.952 23/09/25,01:17:55,19,09,1, 11.9,1,1, 8.737, 10535.310, 366.448, 52848.962 23/09/25,01:17:56,00,09,1, 11.9,1,1, 8.736, 10535.305, 366.448, 52848.962 23/09/25,01:17:56,01,09,1, 11.9,1,1, 8.736, 10535.288, 366.441, 52848.937 23/09/25,01:17:56,02,09,1, 11.9,1,1, 8.736, 10535.281, 366.438, 52848.945 23/09/25,01:17:56,03,09,1, 11.9,1,1, 8.736, 10535.294, 366.454, 52848.974 23/09/25,01:17:56,04,09,1, 11.9,1,1, 8.736, 10535.287, 366.439, 52849.005 23/09/25,01:17:56,05,09,1, 11.9,1,1, 8.736, 10535.273, 366.425, 52848.945 23/09/25,01:17:56,06,09,1, 11.9,1,1, 8.736, 10535.294, 366.459, 52849.033 23/09/25,01:17:56,07,09,1, 11.9,1,1, 8.736, 10535.295, 366.444, 52848.977 23/09/25,01:17:56,08,09,1, 11.9,1,1, 8.736, 10535.270, 366.447, 52848.950 23/09/25,01:17:56,09,09,1, 11.9,1,1, 8.736, 10535.297, 366.430, 52848.951 23/09/25,01:17:56,10,09,1, 11.9,1,1, 8.736, 10535.259, 366.425, 52848.966 23/09/25,01:17:56,11,09,1, 11.9,1,1, 8.736, 10535.273, 366.426, 52848.992 23/09/25,01:17:56,12,09,1, 11.9,1,1, 8.736, 10535.270, 366.437, 52849.028 23/09/25,01:17:56,13,09,1, 11.9,1,1, 8.736, 10535.286, 366.412, 52848.995 23/09/25,01:17:56,14,09,1, 11.9,1,1, 8.736, 10535.266, 366.423, 52848.967 23/09/25,01:17:56,15,09,1, 11.9,1,1, 8.736, 10535.258, 366.432, 52849.019 23/09/25,01:17:56,16,09,1, 11.9,1,1, 8.736, 10535.258, 366.412, 52849.005 23/09/25,01:17:56,17,09,1, 11.9,1,1, 8.736, 10535.252, 366.402, 52849.004 23/09/25,01:17:56,18,09,1, 11.9,1,1, 8.736, 10535.245, 366.428, 52849.011 23/09/25,01:17:56,19,09,1, 11.9,1,1, 8.736, 10535.260, 366.428, 52848.999 23/09/25,01:17:57,00,09,1, 11.9,1,1, 8.733, 10535.254, 366.428, 52848.999 23/09/25,01:17:57,01,09,1, 11.9,1,1, 8.733, 10535.251, 366.420, 52849.013 23/09/25,01:17:57,02,09,1, 11.9,1,1, 8.733, 10535.259, 366.519, 52849.374 23/09/25,01:17:57,03,09,1, 11.9,1,1, 8.733, 10535.226, 366.523, 52849.420 23/09/25,01:17:57,04,09,1, 11.9,1,1, 8.733, 10535.257, 366.513, 52849.420 23/09/25,01:17:57,05,09,1, 11.9,1,1, 8.733, 10535.247, 366.511, 52849.387 23/09/25,01:17:57,06,09,1, 11.9,1,1, 8.733, 10535.246, 366.515, 52849.446 23/09/25,01:17:57,07,09,1, 11.9,1,1, 8.733, 10535.249, 366.507, 52849.421 23/09/25,01:17:57,08,09,1, 11.9,1,1, 8.733, 10535.223, 366.514, 52849.393 23/09/25,01:17:57,09,09,1, 11.9,1,1, 8.733, 10535.228, 366.521, 52849.398 23/09/25,01:17:57,10,09,1, 11.9,1,1, 8.733, 10535.202, 366.508, 52849.379 23/09/25,01:17:57,11,09,1, 11.9,1,1, 8.733, 10535.204, 366.498, 52849.414 23/09/25,01:17:57,12,09,1, 11.9,1,1, 8.733, 10535.233, 366.492, 52849.442 23/09/25,01:17:57,13,09,1, 11.9,1,1, 8.733, 10535.239, 366.502, 52849.421 23/09/25,01:17:57,14,09,1, 11.9,1,1, 8.733, 10535.243, 366.512, 52849.438 23/09/25,01:17:57,15,09,1, 11.9,1,1, 8.733, 10535.252, 366.514, 52849.448 23/09/25,01:17:57,16,09,1, 11.9,1,1, 8.733, 10535.235, 366.493, 52849.447 23/09/25,01:17:57,17,09,1, 11.9,1,1, 8.733, 10535.223, 366.470, 52849.453 23/09/25,01:17:57,18,09,1, 11.9,1,1, 8.733, 10535.248, 366.468, 52849.478 23/09/25,01:17:57,19,09,1, 11.9,1,1, 8.733, 10535.226, 366.497, 52849.473 23/09/25,01:17:58,00,09,1, 11.9,1,1, 8.738, 10535.221, 366.497, 52849.473 23/09/25,01:17:58,01,09,1, 11.9,1,1, 8.738, 10535.220, 366.504, 52849.455 23/09/25,01:17:58,02,09,1, 11.9,1,1, 8.738, 10535.238, 366.470, 52849.462 23/09/25,01:17:58,03,09,1, 11.9,1,1, 8.738, 10535.214, 366.506, 52849.470 23/09/25,01:17:58,04,09,1, 11.9,1,1, 8.738, 10535.241, 366.499, 52849.460 23/09/25,01:17:58,05,09,1, 11.9,1,1, 8.738, 10535.229, 366.483, 52849.491 23/09/25,01:17:58,06,09,1, 11.9,1,1, 8.738, 10535.225, 366.503, 52849.481 23/09/25,01:17:58,07,09,1, 11.9,1,1, 8.738, 10535.233, 366.492, 52849.502 23/09/25,01:17:58,08,09,1, 11.9,1,1, 8.738, 10535.206, 366.506, 52849.490 23/09/25,01:17:58,09,09,1, 11.9,1,1, 8.738, 10535.220, 366.467, 52849.488 23/09/25,01:17:58,10,09,1, 11.9,1,1, 8.738, 10535.200, 366.476, 52849.486 23/09/25,01:17:58,11,09,1, 11.9,1,1, 8.738, 10535.200, 366.480, 52849.548 23/09/25,01:17:58,12,09,1, 11.9,1,1, 8.738, 10535.227, 366.500, 52849.522 23/09/25,01:17:58,13,09,1, 11.9,1,1, 8.738, 10535.208, 366.501, 52849.527 23/09/25,01:17:58,14,09,1, 11.9,1,1, 8.738, 10535.187, 366.506, 52849.408 23/09/25,01:17:58,15,09,1, 11.9,1,1, 8.738, 10535.194, 366.496, 52849.588 23/09/25,01:17:58,16,09,1, 11.9,1,1, 8.738, 10535.198, 366.471, 52849.519 23/09/25,01:17:58,17,09,1, 11.9,1,1, 8.738, 10535.219, 366.457, 52849.290 23/09/25,01:17:58,18,09,1, 11.9,1,1, 8.738, 10535.203, 366.467, 52849.426 23/09/25,01:17:58,19,09,1, 11.9,1,1, 8.738, 10535.192, 366.480, 52849.496 23/09/25,01:17:59,00,09,1, 11.9,1,1, 8.737, 10535.188, 366.480, 52849.496 23/09/25,01:17:59,01,09,1, 11.9,1,1, 8.737, 10535.185, 366.483, 52849.524 23/09/25,01:17:59,02,09,1, 11.9,1,1, 8.737, 10535.187, 366.499, 52849.517 23/09/25,01:17:59,03,09,1, 11.9,1,1, 8.737, 10535.160, 366.487, 52849.563 23/09/25,01:17:59,04,09,1, 11.9,1,1, 8.737, 10535.188, 366.462, 52849.532 23/09/25,01:17:59,05,09,1, 11.9,1,1, 8.737, 10535.191, 366.472, 52849.534 23/09/25,01:17:59,06,09,1, 11.9,1,1, 8.737, 10535.188, 366.455, 52849.385 23/09/25,01:17:59,07,09,1, 11.9,1,1, 8.737, 10535.195, 366.486, 52849.546 23/09/25,01:17:59,08,09,1, 11.9,1,1, 8.737, 10535.185, 366.521, 52849.580 23/09/25,01:17:59,09,09,1, 11.9,1,1, 8.737, 10535.176, 366.488, 52849.605 23/09/25,01:17:59,10,09,1, 11.9,1,1, 8.737, 10535.213, 366.506, 52849.586 23/09/25,01:17:59,11,09,1, 11.9,1,1, 8.737, 10535.215, 366.494, 52849.581 23/09/25,01:17:59,12,09,1, 11.9,1,1, 8.737, 10535.178, 366.500, 52849.566 23/09/25,01:17:59,13,09,1, 11.9,1,1, 8.737, 10535.204, 366.492, 52849.552 23/09/25,01:17:59,14,09,1, 11.9,1,1, 8.737, 10535.189, 366.486, 52849.577 23/09/25,01:17:59,15,09,1, 11.9,1,1, 8.737, 10535.202, 366.479, 52849.588 23/09/25,01:17:59,16,09,1, 11.9,1,1, 8.737, 10535.180, 366.489, 52849.584 23/09/25,01:17:59,17,09,1, 11.9,1,1, 8.737, 10535.205, 366.456, 52849.584 23/09/25,01:17:59,18,09,1, 11.9,1,1, 8.737, 10535.178, 366.482, 52849.626 23/09/25,01:17:59,19,09,1, 11.9,1,1, 8.737, 10535.197, 366.483, 52849.603 23/09/25,01:18:00,00,09,1, 11.9,1,1, 8.740, 10535.196, 366.483, 52849.603 23/09/25,01:18:00,01,09,1, 11.9,1,1, 8.740, 10535.181, 366.487, 52849.600 23/09/25,01:18:00,02,09,1, 11.9,1,1, 8.740, 10535.183, 366.401, 52849.250 23/09/25,01:18:00,03,09,1, 11.9,1,1, 8.740, 10535.190, 366.377, 52849.238 23/09/25,01:18:00,04,09,1, 11.9,1,1, 8.740, 10535.182, 366.398, 52849.194 23/09/25,01:18:00,05,09,1, 11.9,1,1, 8.740, 10535.182, 366.407, 52849.228 23/09/25,01:18:00,06,09,1, 11.9,1,1, 8.740, 10535.192, 366.389, 52849.241 23/09/25,01:18:00,07,09,1, 11.9,1,1, 8.740, 10535.159, 366.392, 52849.208 23/09/25,01:18:00,08,09,1, 11.9,1,1, 8.740, 10535.175, 366.393, 52849.214 23/09/25,01:18:00,09,09,1, 11.9,1,1, 8.740, 10535.173, 366.383, 52849.264 23/09/25,01:18:00,10,09,1, 11.9,1,1, 8.740, 10535.178, 366.375, 52849.239 23/09/25,01:18:00,11,09,1, 11.9,1,1, 8.740, 10535.172, 366.383, 52849.263 23/09/25,01:18:00,12,09,1, 11.9,1,1, 8.740, 10535.153, 366.363, 52849.247 23/09/25,01:18:00,13,09,1, 11.9,1,1, 8.740, 10535.174, 366.373, 52849.259 23/09/25,01:18:00,14,09,1, 11.9,1,1, 8.740, 10535.182, 366.386, 52849.263 23/09/25,01:18:00,15,09,1, 11.9,1,1, 8.740, 10535.166, 366.392, 52849.288 23/09/25,01:18:00,16,09,1, 11.9,1,1, 8.740, 10535.165, 366.380, 52849.301 23/09/25,01:18:00,17,09,1, 11.9,1,1, 8.740, 10535.170, 366.408, 52849.262 23/09/25,01:18:00,18,09,1, 11.9,1,1, 8.740, 10535.179, 366.405, 52849.305 23/09/25,01:18:00,19,09,1, 11.9,1,1, 8.740, 10535.168, 366.401, 52849.293 23/09/25,01:18:01,00,09,1, 11.8,1,1, 8.738, 10535.163, 366.401, 52849.293 23/09/25,01:18:01,01,09,1, 11.8,1,1, 8.738, 10535.143, 366.419, 52849.324 23/09/25,01:18:01,02,09,1, 11.8,1,1, 8.738, 10535.164, 366.379, 52849.289 23/09/25,01:18:01,03,09,1, 11.8,1,1, 8.738, 10535.165, 366.398, 52849.309 23/09/25,01:18:01,04,09,1, 11.8,1,1, 8.738, 10535.151, 366.377, 52849.285 23/09/25,01:18:01,05,09,1, 11.8,1,1, 8.738, 10535.146, 366.412, 52849.349 23/09/25,01:18:01,06,09,1, 11.8,1,1, 8.738, 10535.120, 366.383, 52849.307 23/09/25,01:18:01,07,09,1, 11.8,1,1, 8.738, 10535.153, 366.402, 52849.323 23/09/25,01:18:01,08,09,1, 11.8,1,1, 8.738, 10535.152, 366.380, 52849.341 23/09/25,01:18:01,09,09,1, 11.8,1,1, 8.738, 10535.137, 366.400, 52849.345 23/09/25,01:18:01,10,09,1, 11.8,1,1, 8.738, 10535.129, 366.410, 52849.342 23/09/25,01:18:01,11,09,1, 11.8,1,1, 8.738, 10535.152, 366.432, 52849.352 23/09/25,01:18:01,12,09,1, 11.8,1,1, 8.738, 10535.133, 366.392, 52849.343 23/09/25,01:18:01,13,09,1, 11.8,1,1, 8.738, 10535.123, 366.402, 52849.355 23/09/25,01:18:01,14,09,1, 11.8,1,1, 8.738, 10535.141, 366.409, 52849.396 23/09/25,01:18:01,15,09,1, 11.8,1,1, 8.738, 10535.133, 366.392, 52849.350 23/09/25,01:18:01,16,09,1, 11.8,1,1, 8.738, 10535.131, 366.391, 52849.384 23/09/25,01:18:01,17,09,1, 11.8,1,1, 8.738, 10535.123, 366.369, 52849.410 23/09/25,01:18:01,18,09,1, 11.8,1,1, 8.738, 10535.148, 366.375, 52849.419 23/09/25,01:18:01,19,09,1, 11.8,1,1, 8.738, 10535.135, 366.397, 52849.393 23/09/25,01:18:02,00,08,1, 11.9,1,1, 8.737, 10535.129, 366.397, 52849.393 23/09/25,01:18:02,01,08,1, 11.9,1,1, 8.737, 10535.144, 366.387, 52849.419 23/09/25,01:18:02,02,08,1, 11.9,1,1, 8.737, 10535.123, 366.381, 52849.389 23/09/25,01:18:02,03,08,1, 11.9,1,1, 8.737, 10535.103, 366.377, 52849.377 23/09/25,01:18:02,04,08,1, 11.9,1,1, 8.737, 10535.126, 366.407, 52849.393 23/09/25,01:18:02,05,08,1, 11.9,1,1, 8.737, 10535.116, 366.376, 52849.432 23/09/25,01:18:02,06,08,1, 11.9,1,1, 8.737, 10535.139, 366.381, 52849.420 23/09/25,01:18:02,07,08,1, 11.9,1,1, 8.737, 10535.139, 366.386, 52849.422 23/09/25,01:18:02,08,08,1, 11.9,1,1, 8.737, 10535.141, 366.365, 52849.412 23/09/25,01:18:02,09,08,1, 11.9,1,1, 8.737, 10535.123, 366.360, 52849.424 23/09/25,01:18:02,10,08,1, 11.9,1,1, 8.737, 10535.140, 366.376, 52849.432 23/09/25,01:18:02,11,08,1, 11.9,1,1, 8.737, 10535.102, 366.333, 52849.386 23/09/25,01:18:02,12,08,1, 11.9,1,1, 8.737, 10535.115, 366.386, 52849.420 23/09/25,01:18:02,13,08,1, 11.9,1,1, 8.737, 10535.132, 366.382, 52849.463 23/09/25,01:18:02,14,08,1, 11.9,1,1, 8.737, 10535.080, 366.362, 52849.403 23/09/25,01:18:02,15,08,1, 11.9,1,1, 8.737, 10535.091, 366.374, 52849.410 23/09/25,01:18:02,16,08,1, 11.9,1,1, 8.737, 10535.117, 366.388, 52849.420 23/09/25,01:18:02,17,08,1, 11.9,1,1, 8.737, 10535.114, 366.363, 52849.418 23/09/25,01:18:02,18,08,1, 11.9,1,1, 8.737, 10535.092, 366.352, 52849.445 23/09/25,01:18:02,19,08,1, 11.9,1,1, 8.737, 10535.130, 366.347, 52849.458 23/09/25,01:18:03,00,08,1, 11.8,1,1, 8.738, 10535.129, 366.347, 52849.458 23/09/25,01:18:03,01,08,1, 11.8,1,1, 8.738, 10535.114, 366.357, 52849.479 23/09/25,01:18:03,02,08,1, 11.8,1,1, 8.738, 10535.115, 366.359, 52849.452 23/09/25,01:18:03,03,08,1, 11.8,1,1, 8.738, 10535.092, 366.367, 52849.459 23/09/25,01:18:03,04,08,1, 11.8,1,1, 8.738, 10535.096, 366.355, 52849.442 23/09/25,01:18:03,05,08,1, 11.8,1,1, 8.738, 10535.111, 366.357, 52849.476 23/09/25,01:18:03,06,08,1, 11.8,1,1, 8.738, 10535.093, 366.366, 52849.484 23/09/25,01:18:03,07,08,1, 11.8,1,1, 8.738, 10535.095, 366.368, 52849.453 23/09/25,01:18:03,08,08,1, 11.8,1,1, 8.738, 10535.090, 366.375, 52849.475 23/09/25,01:18:03,09,08,1, 11.8,1,1, 8.738, 10535.076, 366.353, 52849.457 23/09/25,01:18:03,10,08,1, 11.8,1,1, 8.738, 10535.101, 366.383, 52849.489 23/09/25,01:18:03,11,08,1, 11.8,1,1, 8.738, 10535.098, 366.369, 52849.474 23/09/25,01:18:03,12,08,1, 11.8,1,1, 8.738, 10535.100, 366.365, 52849.472 23/09/25,01:18:03,13,08,1, 11.8,1,1, 8.738, 10535.089, 366.348, 52849.516 23/09/25,01:18:03,14,08,1, 11.8,1,1, 8.738, 10535.105, 366.333, 52849.503 23/09/25,01:18:03,15,08,1, 11.8,1,1, 8.738, 10535.097, 366.343, 52849.503 23/09/25,01:18:03,16,08,1, 11.8,1,1, 8.738, 10535.092, 366.344, 52849.533 23/09/25,01:18:03,17,08,1, 11.8,1,1, 8.738, 10535.091, 366.357, 52849.532 23/09/25,01:18:03,18,08,1, 11.8,1,1, 8.738, 10535.095, 366.327, 52849.512 23/09/25,01:18:03,19,08,1, 11.8,1,1, 8.738, 10535.108, 366.330, 52849.543 23/09/25,01:18:04,00,09,1, 12.0,1,1, 8.736, 10535.104, 366.330, 52849.543 23/09/25,01:18:04,01,09,1, 12.0,1,1, 8.736, 10535.081, 366.334, 52849.527 23/09/25,01:18:04,02,09,1, 12.0,1,1, 8.736, 10535.089, 366.312, 52849.537 23/09/25,01:18:04,03,09,1, 12.0,1,1, 8.736, 10535.114, 366.325, 52849.514 23/09/25,01:18:04,04,09,1, 12.0,1,1, 8.736, 10535.092, 366.350, 52849.495 23/09/25,01:18:04,05,09,1, 12.0,1,1, 8.736, 10535.083, 366.323, 52849.496 23/09/25,01:18:04,06,09,1, 12.0,1,1, 8.736, 10535.067, 366.319, 52849.554 23/09/25,01:18:04,07,09,1, 12.0,1,1, 8.736, 10535.073, 366.317, 52849.529 23/09/25,01:18:04,08,09,1, 12.0,1,1, 8.736, 10535.094, 366.309, 52849.549 23/09/25,01:18:04,09,09,1, 12.0,1,1, 8.736, 10535.092, 366.297, 52849.550 23/09/25,01:18:04,10,09,1, 12.0,1,1, 8.736, 10535.109, 366.290, 52849.564 23/09/25,01:18:04,11,09,1, 12.0,1,1, 8.736, 10535.086, 366.318, 52849.543 23/09/25,01:18:04,12,09,1, 12.0,1,1, 8.736, 10535.097, 366.330, 52849.562 23/09/25,01:18:04,13,09,1, 12.0,1,1, 8.736, 10535.064, 366.305, 52849.524 23/09/25,01:18:04,14,09,1, 12.0,1,1, 8.736, 10535.084, 366.325, 52849.570 23/09/25,01:18:04,15,09,1, 12.0,1,1, 8.736, 10535.091, 366.326, 52849.587 23/09/25,01:18:04,16,09,1, 12.0,1,1, 8.736, 10535.065, 366.307, 52849.611 23/09/25,01:18:04,17,09,1, 12.0,1,1, 8.736, 10535.090, 366.290, 52849.612 23/09/25,01:18:04,18,09,1, 12.0,1,1, 8.736, 10535.017, 366.312, 52849.583 23/09/25,01:18:04,19,09,1, 12.0,1,1, 8.736, 10535.073, 366.332, 52849.599 23/09/25,01:18:05,00,09,1, 11.8,1,1, 8.737, 10535.071, 366.332, 52849.599 23/09/25,01:18:05,01,09,1, 11.8,1,1, 8.737, 10535.066, 366.303, 52849.584 23/09/25,01:18:05,02,09,1, 11.8,1,1, 8.737, 10535.046, 366.282, 52849.575 23/09/25,01:18:05,03,09,1, 11.8,1,1, 8.737, 10535.037, 366.294, 52849.578 23/09/25,01:18:05,04,09,1, 11.8,1,1, 8.737, 10535.030, 366.283, 52849.562 23/09/25,01:18:05,05,09,1, 11.8,1,1, 8.737, 10535.030, 366.264, 52849.585 23/09/25,01:18:05,06,09,1, 11.8,1,1, 8.737, 10535.068, 366.292, 52849.582 23/09/25,01:18:05,07,09,1, 11.8,1,1, 8.737, 10535.062, 366.276, 52849.572 23/09/25,01:18:05,08,09,1, 11.8,1,1, 8.737, 10535.056, 366.276, 52849.626 23/09/25,01:18:05,09,09,1, 11.8,1,1, 8.737, 10535.064, 366.278, 52849.613 23/09/25,01:18:05,10,09,1, 11.8,1,1, 8.737, 10535.064, 366.264, 52849.599 23/09/25,01:18:05,11,09,1, 11.8,1,1, 8.737, 10535.056, 366.292, 52849.612 23/09/25,01:18:05,12,09,1, 11.8,1,1, 8.737, 10535.057, 366.255, 52849.610 23/09/25,01:18:05,13,09,1, 11.8,1,1, 8.737, 10535.036, 366.269, 52849.612 23/09/25,01:18:05,14,09,1, 11.8,1,1, 8.737, 10535.080, 366.261, 52849.617 23/09/25,01:18:05,15,09,1, 11.8,1,1, 8.737, 10535.052, 366.264, 52849.611 23/09/25,01:18:05,16,09,1, 11.8,1,1, 8.737, 10535.058, 366.261, 52849.635 23/09/25,01:18:05,17,09,1, 11.8,1,1, 8.737, 10535.060, 366.272, 52849.614 23/09/25,01:18:05,18,09,1, 11.8,1,1, 8.737, 10535.064, 366.261, 52849.615 23/09/25,01:18:05,19,09,1, 11.8,1,1, 8.737, 10535.073, 366.270, 52849.624 23/09/25,01:18:06,00,10,1, 11.9,1,1, 8.736, 10535.071, 366.270, 52849.624 23/09/25,01:18:06,01,10,1, 11.9,1,1, 8.736, 10535.059, 366.258, 52849.644 23/09/25,01:18:06,02,10,1, 11.9,1,1, 8.736, 10535.045, 366.265, 52849.628 23/09/25,01:18:06,03,10,1, 11.9,1,1, 8.736, 10535.071, 366.250, 52849.638 23/09/25,01:18:06,04,10,1, 11.9,1,1, 8.736, 10535.072, 366.253, 52849.683 23/09/25,01:18:06,05,10,1, 11.9,1,1, 8.736, 10535.045, 366.271, 52849.636 23/09/25,01:18:06,06,10,1, 11.9,1,1, 8.736, 10535.057, 366.269, 52849.622 23/09/25,01:18:06,07,10,1, 11.9,1,1, 8.736, 10535.060, 366.252, 52849.637 23/09/25,01:18:06,08,10,1, 11.9,1,1, 8.736, 10535.034, 366.281, 52849.821 23/09/25,01:18:06,09,10,1, 11.9,1,1, 8.736, 10535.021, 366.250, 52849.611 23/09/25,01:18:06,10,10,1, 11.9,1,1, 8.736, 10535.025, 366.254, 52849.675 23/09/25,01:18:06,11,10,1, 11.9,1,1, 8.736, 10535.052, 366.257, 52849.650 23/09/25,01:18:06,12,10,1, 11.9,1,1, 8.736, 10535.054, 366.226, 52849.612 23/09/25,01:18:06,13,10,1, 11.9,1,1, 8.736, 10535.028, 366.227, 52849.609 23/09/25,01:18:06,14,10,1, 11.9,1,1, 8.736, 10535.037, 366.246, 52849.683 23/09/25,01:18:06,15,10,1, 11.9,1,1, 8.736, 10535.084, 366.236, 52849.683 23/09/25,01:18:06,16,10,1, 11.9,1,1, 8.736, 10535.055, 366.235, 52849.675 23/09/25,01:18:06,17,10,1, 11.9,1,1, 8.736, 10535.028, 366.263, 52849.671 23/09/25,01:18:06,18,10,1, 11.9,1,1, 8.736, 10535.047, 366.266, 52849.665 23/09/25,01:18:06,19,10,1, 11.9,1,1, 8.736, 10535.040, 366.248, 52849.695 23/09/25,01:18:07,00,10,1, 11.9,1,1, 8.737, 10535.038, 366.248, 52849.695 23/09/25,01:18:07,01,10,1, 11.9,1,1, 8.737, 10535.068, 366.243, 52849.675 23/09/25,01:18:07,02,10,1, 11.9,1,1, 8.737, 10535.020, 366.245, 52849.717 23/09/25,01:18:07,03,10,1, 11.9,1,1, 8.737, 10535.042, 366.238, 52849.690 23/09/25,01:18:07,04,10,1, 11.9,1,1, 8.737, 10535.033, 366.225, 52849.717 23/09/25,01:18:07,05,10,1, 11.9,1,1, 8.737, 10535.023, 366.248, 52849.716 23/09/25,01:18:07,06,10,1, 11.9,1,1, 8.737, 10535.031, 366.238, 52849.678 23/09/25,01:18:07,07,10,1, 11.9,1,1, 8.737, 10535.035, 366.232, 52849.724 23/09/25,01:18:07,08,10,1, 11.9,1,1, 8.737, 10535.012, 366.204, 52849.683 23/09/25,01:18:07,09,10,1, 11.9,1,1, 8.737, 10535.028, 366.199, 52849.700 23/09/25,01:18:07,10,10,1, 11.9,1,1, 8.737, 10535.049, 366.204, 52849.750 23/09/25,01:18:07,11,10,1, 11.9,1,1, 8.737, 10535.034, 366.197, 52849.692 23/09/25,01:18:07,12,10,1, 11.9,1,1, 8.737, 10535.031, 366.224, 52849.720 23/09/25,01:18:07,13,10,1, 11.9,1,1, 8.737, 10535.038, 366.223, 52849.716 23/09/25,01:18:07,14,10,1, 11.9,1,1, 8.737, 10535.042, 366.214, 52849.707 23/09/25,01:18:07,15,10,1, 11.9,1,1, 8.737, 10535.064, 366.170, 52849.751 23/09/25,01:18:07,16,10,1, 11.9,1,1, 8.737, 10535.046, 366.212, 52849.732 23/09/25,01:18:07,17,10,1, 11.9,1,1, 8.737, 10535.029, 366.205, 52849.762 23/09/25,01:18:07,18,10,1, 11.9,1,1, 8.737, 10535.039, 366.186, 52849.732 23/09/25,01:18:07,19,10,1, 11.9,1,1, 8.737, 10535.020, 366.193, 52849.753 23/09/25,01:18:08,00,08,1, 11.9,1,1, 8.739, 10535.012, 366.193, 52849.753 23/09/25,01:18:08,01,08,1, 11.9,1,1, 8.739, 10535.045, 366.220, 52849.791 23/09/25,01:18:08,02,08,1, 11.9,1,1, 8.739, 10535.042, 366.224, 52849.778 23/09/25,01:18:08,03,08,1, 11.9,1,1, 8.739, 10535.036, 366.201, 52849.763 23/09/25,01:18:08,04,08,1, 11.9,1,1, 8.739, 10535.017, 366.243, 52850.029 23/09/25,01:18:08,05,08,1, 11.9,1,1, 8.739, 10535.028, 366.217, 52849.840 23/09/25,01:18:08,06,08,1, 11.9,1,1, 8.739, 10535.058, 366.215, 52849.786 23/09/25,01:18:08,07,08,1, 11.9,1,1, 8.739, 10535.031, 366.182, 52849.826 23/09/25,01:18:08,08,08,1, 11.9,1,1, 8.739, 10535.024, 366.220, 52849.824 23/09/25,01:18:08,09,08,1, 11.9,1,1, 8.739, 10535.048, 366.206, 52849.782 23/09/25,01:18:08,10,08,1, 11.9,1,1, 8.739, 10535.036, 366.206, 52849.802 23/09/25,01:18:08,11,08,1, 11.9,1,1, 8.739, 10535.036, 366.211, 52849.832 23/09/25,01:18:08,12,08,1, 11.9,1,1, 8.739, 10535.055, 366.226, 52849.859 23/09/25,01:18:08,13,08,1, 11.9,1,1, 8.739, 10535.043, 366.224, 52849.837 23/09/25,01:18:08,14,08,1, 11.9,1,1, 8.739, 10535.058, 366.240, 52849.845 23/09/25,01:18:08,15,08,1, 11.9,1,1, 8.739, 10535.037, 366.226, 52849.845 23/09/25,01:18:08,16,08,1, 11.9,1,1, 8.739, 10535.066, 366.200, 52849.832 23/09/25,01:18:08,17,08,1, 11.9,1,1, 8.739, 10535.035, 366.209, 52849.783 23/09/25,01:18:08,18,08,1, 11.9,1,1, 8.739, 10535.073, 366.207, 52849.770 23/09/25,01:18:08,19,08,1, 11.9,1,1, 8.739, 10535.039, 366.189, 52849.837 23/09/25,01:18:09,00,09,1, 11.9,1,1, 8.738, 10535.038, 366.189, 52849.837 23/09/25,01:18:09,01,09,1, 11.9,1,1, 8.738, 10535.058, 366.202, 52849.847 23/09/25,01:18:09,02,09,1, 11.9,1,1, 8.738, 10535.051, 366.193, 52849.842 23/09/25,01:18:09,03,09,1, 11.9,1,1, 8.738, 10535.062, 366.182, 52849.837 23/09/25,01:18:09,04,09,1, 11.9,1,1, 8.738, 10535.056, 366.186, 52849.846 23/09/25,01:18:09,05,09,1, 11.9,1,1, 8.738, 10535.065, 366.218, 52849.863 23/09/25,01:18:09,06,09,1, 11.9,1,1, 8.738, 10535.033, 366.184, 52849.870 23/09/25,01:18:09,07,09,1, 11.9,1,1, 8.738, 10535.036, 366.195, 52849.849 23/09/25,01:18:09,08,09,1, 11.9,1,1, 8.738, 10535.047, 366.198, 52849.896 23/09/25,01:18:09,09,09,1, 11.9,1,1, 8.738, 10535.052, 366.208, 52849.891 23/09/25,01:18:09,10,09,1, 11.9,1,1, 8.738, 10535.052, 366.206, 52849.863 23/09/25,01:18:09,11,09,1, 11.9,1,1, 8.738, 10535.058, 366.183, 52849.853 23/09/25,01:18:09,12,09,1, 11.9,1,1, 8.738, 10535.030, 366.157, 52849.890 23/09/25,01:18:09,13,09,1, 11.9,1,1, 8.738, 10535.043, 366.219, 52849.882 23/09/25,01:18:09,14,09,1, 11.9,1,1, 8.738, 10535.058, 366.198, 52849.881 23/09/25,01:18:09,15,09,1, 11.9,1,1, 8.738, 10535.029, 366.189, 52849.875 23/09/25,01:18:09,16,09,1, 11.9,1,1, 8.738, 10535.054, 366.178, 52849.941 23/09/25,01:18:09,17,09,1, 11.9,1,1, 8.738, 10535.016, 366.185, 52849.904 23/09/25,01:18:09,18,09,1, 11.9,1,1, 8.738, 10535.034, 366.194, 52849.956 23/09/25,01:18:09,19,09,1, 11.9,1,1, 8.738, 10535.043, 366.193, 52849.928 23/09/25,01:18:10,00,09,1, 11.9,1,1, 8.735, 10535.038, 366.193, 52849.928 23/09/25,01:18:10,01,09,1, 11.9,1,1, 8.735, 10535.051, 366.225, 52849.927 23/09/25,01:18:10,02,09,1, 11.9,1,1, 8.735, 10535.032, 366.184, 52849.930 23/09/25,01:18:10,03,09,1, 11.9,1,1, 8.735, 10535.043, 366.211, 52849.948 23/09/25,01:18:10,04,09,1, 11.9,1,1, 8.735, 10535.038, 366.238, 52849.981 23/09/25,01:18:10,05,09,1, 11.9,1,1, 8.735, 10535.045, 366.229, 52849.938 23/09/25,01:18:10,06,09,1, 11.9,1,1, 8.735, 10535.033, 366.204, 52849.947 23/09/25,01:18:10,07,09,1, 11.9,1,1, 8.735, 10535.046, 366.181, 52849.945 23/09/25,01:18:10,08,09,1, 11.9,1,1, 8.735, 10535.023, 366.215, 52849.949 23/09/25,01:18:10,09,09,1, 11.9,1,1, 8.735, 10535.021, 366.210, 52849.947 23/09/25,01:18:10,10,09,1, 11.9,1,1, 8.735, 10535.010, 366.210, 52849.906 23/09/25,01:18:10,11,09,1, 11.9,1,1, 8.735, 10534.999, 366.205, 52849.946 23/09/25,01:18:10,12,09,1, 11.9,1,1, 8.735, 10535.019, 366.199, 52849.900 23/09/25,01:18:10,13,09,1, 11.9,1,1, 8.735, 10535.022, 366.175, 52849.936 23/09/25,01:18:10,14,09,1, 11.9,1,1, 8.735, 10535.033, 366.216, 52849.932 23/09/25,01:18:10,15,09,1, 11.9,1,1, 8.735, 10535.025, 366.221, 52849.939 23/09/25,01:18:10,16,09,1, 11.9,1,1, 8.735, 10535.042, 366.211, 52849.923 23/09/25,01:18:10,17,09,1, 11.9,1,1, 8.735, 10535.014, 366.233, 52849.965 23/09/25,01:18:10,18,09,1, 11.9,1,1, 8.735, 10535.031, 366.221, 52849.984 23/09/25,01:18:10,19,09,1, 11.9,1,1, 8.735, 10535.019, 366.227, 52849.949 23/09/25,01:18:11,00,09,1, 11.8,1,1, 8.736, 10535.012, 366.227, 52849.949 23/09/25,01:18:11,01,09,1, 11.8,1,1, 8.736, 10534.981, 366.218, 52849.994 23/09/25,01:18:11,02,09,1, 11.8,1,1, 8.736, 10535.002, 366.196, 52850.010 23/09/25,01:18:11,03,09,1, 11.8,1,1, 8.736, 10535.019, 366.230, 52850.016 23/09/25,01:18:11,04,09,1, 11.8,1,1, 8.736, 10535.018, 366.231, 52850.055 23/09/25,01:18:11,05,09,1, 11.8,1,1, 8.736, 10535.014, 366.218, 52850.000 23/09/25,01:18:11,06,09,1, 11.8,1,1, 8.736, 10534.977, 366.230, 52849.991 23/09/25,01:18:11,07,09,1, 11.8,1,1, 8.736, 10535.005, 366.212, 52850.029 23/09/25,01:18:11,08,09,1, 11.8,1,1, 8.736, 10534.998, 366.231, 52850.024 23/09/25,01:18:11,09,09,1, 11.8,1,1, 8.736, 10534.981, 366.212, 52850.043 23/09/25,01:18:11,10,09,1, 11.8,1,1, 8.736, 10534.981, 366.213, 52850.007 23/09/25,01:18:11,11,09,1, 11.8,1,1, 8.736, 10534.988, 366.235, 52850.035 23/09/25,01:18:11,12,09,1, 11.8,1,1, 8.736, 10534.961, 366.246, 52850.051 23/09/25,01:18:11,13,09,1, 11.8,1,1, 8.736, 10534.999, 366.247, 52850.014 23/09/25,01:18:11,14,09,1, 11.8,1,1, 8.736, 10534.990, 366.254, 52850.020 23/09/25,01:18:11,15,09,1, 11.8,1,1, 8.736, 10534.990, 366.228, 52850.030 23/09/25,01:18:11,16,09,1, 11.8,1,1, 8.736, 10534.963, 366.220, 52850.050 23/09/25,01:18:11,17,09,1, 11.8,1,1, 8.736, 10534.981, 366.226, 52850.058 23/09/25,01:18:11,18,09,1, 11.8,1,1, 8.736, 10534.966, 366.247, 52850.078 23/09/25,01:18:11,19,09,1, 11.8,1,1, 8.736, 10534.972, 366.251, 52850.050 23/09/25,01:18:12,00,09,1, 11.9,1,1, 8.734, 10534.971, 366.251, 52850.050 23/09/25,01:18:12,01,09,1, 11.9,1,1, 8.734, 10534.961, 366.231, 52850.072 23/09/25,01:18:12,02,09,1, 11.9,1,1, 8.734, 10534.979, 366.190, 52850.079 23/09/25,01:18:12,03,09,1, 11.9,1,1, 8.734, 10534.979, 366.240, 52850.088 23/09/25,01:18:12,04,09,1, 11.9,1,1, 8.734, 10534.971, 366.249, 52850.080 23/09/25,01:18:12,05,09,1, 11.9,1,1, 8.734, 10534.955, 366.236, 52850.120 23/09/25,01:18:12,06,09,1, 11.9,1,1, 8.734, 10534.962, 366.241, 52850.107 23/09/25,01:18:12,07,09,1, 11.9,1,1, 8.734, 10534.933, 366.245, 52850.089 23/09/25,01:18:12,08,09,1, 11.9,1,1, 8.734, 10534.951, 366.257, 52850.079 23/09/25,01:18:12,09,09,1, 11.9,1,1, 8.734, 10534.943, 366.254, 52850.123 23/09/25,01:18:12,10,09,1, 11.9,1,1, 8.734, 10534.938, 366.258, 52850.110 23/09/25,01:18:12,11,09,1, 11.9,1,1, 8.734, 10534.939, 366.274, 52850.121 23/09/25,01:18:12,12,09,1, 11.9,1,1, 8.734, 10534.928, 366.259, 52850.100 23/09/25,01:18:12,13,09,1, 11.9,1,1, 8.734, 10534.931, 366.256, 52850.091 23/09/25,01:18:12,14,09,1, 11.9,1,1, 8.734, 10534.943, 366.230, 52850.113 23/09/25,01:18:12,15,09,1, 11.9,1,1, 8.734, 10534.917, 366.268, 52850.116 23/09/25,01:18:12,16,09,1, 11.9,1,1, 8.734, 10534.943, 366.254, 52850.099 23/09/25,01:18:12,17,09,1, 11.9,1,1, 8.734, 10534.950, 366.242, 52850.140 23/09/25,01:18:12,18,09,1, 11.9,1,1, 8.734, 10534.920, 366.253, 52850.142 23/09/25,01:18:12,19,09,1, 11.9,1,1, 8.734, 10534.944, 366.274, 52850.200 23/09/25,01:18:13,00,09,1, 11.9,1,1, 8.736, 10534.937, 366.274, 52850.200 23/09/25,01:18:13,01,09,1, 11.9,1,1, 8.736, 10534.937, 366.256, 52850.163 23/09/25,01:18:13,02,09,1, 11.9,1,1, 8.736, 10534.927, 366.258, 52850.195 23/09/25,01:18:13,03,09,1, 11.9,1,1, 8.736, 10534.921, 366.273, 52850.177 23/09/25,01:18:13,04,09,1, 11.9,1,1, 8.736, 10534.918, 366.252, 52850.169 23/09/25,01:18:13,05,09,1, 11.9,1,1, 8.736, 10534.932, 366.263, 52850.156 23/09/25,01:18:13,06,09,1, 11.9,1,1, 8.736, 10534.916, 366.267, 52850.208 23/09/25,01:18:13,07,09,1, 11.9,1,1, 8.736, 10534.925, 366.278, 52850.235 23/09/25,01:18:13,08,09,1, 11.9,1,1, 8.736, 10534.885, 366.263, 52850.202 23/09/25,01:18:13,09,09,1, 11.9,1,1, 8.736, 10534.888, 366.273, 52850.179 23/09/25,01:18:13,10,09,1, 11.9,1,1, 8.736, 10534.894, 366.286, 52850.190 23/09/25,01:18:13,11,09,1, 11.9,1,1, 8.736, 10534.936, 366.289, 52850.199 23/09/25,01:18:13,12,09,1, 11.9,1,1, 8.736, 10534.906, 366.264, 52850.203 23/09/25,01:18:13,13,09,1, 11.9,1,1, 8.736, 10534.922, 366.250, 52850.187 23/09/25,01:18:13,14,09,1, 11.9,1,1, 8.736, 10534.898, 366.248, 52850.209 23/09/25,01:18:13,15,09,1, 11.9,1,1, 8.736, 10534.904, 366.294, 52850.221 23/09/25,01:18:13,16,09,1, 11.9,1,1, 8.736, 10534.880, 366.300, 52850.221 23/09/25,01:18:13,17,09,1, 11.9,1,1, 8.736, 10534.879, 366.283, 52850.216 23/09/25,01:18:13,18,09,1, 11.9,1,1, 8.736, 10534.898, 366.303, 52850.232 23/09/25,01:18:13,19,09,1, 11.9,1,1, 8.736, 10534.908, 366.303, 52850.196 23/09/25,01:18:14,00,10,1, 11.9,1,1, 8.739, 10534.904, 366.303, 52850.196 23/09/25,01:18:14,01,10,1, 11.9,1,1, 8.739, 10534.873, 366.298, 52850.227 23/09/25,01:18:14,02,10,1, 11.9,1,1, 8.739, 10534.904, 366.284, 52850.228 23/09/25,01:18:14,03,10,1, 11.9,1,1, 8.739, 10534.895, 366.294, 52850.250 23/09/25,01:18:14,04,10,1, 11.9,1,1, 8.739, 10534.877, 366.267, 52850.280 23/09/25,01:18:14,05,10,1, 11.9,1,1, 8.739, 10534.871, 366.294, 52850.273 23/09/25,01:18:14,06,10,1, 11.9,1,1, 8.739, 10534.876, 366.285, 52850.284 23/09/25,01:18:14,07,10,1, 11.9,1,1, 8.739, 10534.879, 366.284, 52850.236 23/09/25,01:18:14,08,10,1, 11.9,1,1, 8.739, 10534.882, 366.295, 52850.260 23/09/25,01:18:14,09,10,1, 11.9,1,1, 8.739, 10534.870, 366.303, 52850.270 23/09/25,01:18:14,10,10,1, 11.9,1,1, 8.739, 10534.864, 366.301, 52850.275 23/09/25,01:18:14,11,10,1, 11.9,1,1, 8.739, 10534.876, 366.314, 52850.294 23/09/25,01:18:14,12,10,1, 11.9,1,1, 8.739, 10534.863, 366.283, 52850.289 23/09/25,01:18:14,13,10,1, 11.9,1,1, 8.739, 10534.849, 366.304, 52850.296 23/09/25,01:18:14,14,10,1, 11.9,1,1, 8.739, 10534.880, 366.310, 52850.279 23/09/25,01:18:14,15,10,1, 11.9,1,1, 8.739, 10534.870, 366.313, 52850.316 23/09/25,01:18:14,16,10,1, 11.9,1,1, 8.739, 10534.883, 366.321, 52850.336 23/09/25,01:18:14,17,10,1, 11.9,1,1, 8.739, 10534.863, 366.313, 52850.315 23/09/25,01:18:14,18,10,1, 11.9,1,1, 8.739, 10534.866, 366.316, 52850.333 23/09/25,01:18:14,19,10,1, 11.9,1,1, 8.739, 10534.867, 366.303, 52850.340 23/09/25,01:18:15,00,09,1, 11.8,1,1, 8.735, 10534.862, 366.303, 52850.340 23/09/25,01:18:15,01,09,1, 11.8,1,1, 8.735, 10534.876, 366.331, 52850.358 23/09/25,01:18:15,02,09,1, 11.8,1,1, 8.735, 10534.843, 366.338, 52850.354 23/09/25,01:18:15,03,09,1, 11.8,1,1, 8.735, 10534.845, 366.343, 52850.363 23/09/25,01:18:15,04,09,1, 11.8,1,1, 8.735, 10534.876, 366.335, 52850.354 23/09/25,01:18:15,05,09,1, 11.8,1,1, 8.735, 10534.880, 366.338, 52850.356 23/09/25,01:18:15,06,09,1, 11.8,1,1, 8.735, 10534.866, 366.334, 52850.387 23/09/25,01:18:15,07,09,1, 11.8,1,1, 8.735, 10534.871, 366.315, 52850.363 23/09/25,01:18:15,08,09,1, 11.8,1,1, 8.735, 10534.857, 366.316, 52850.374 23/09/25,01:18:15,09,09,1, 11.8,1,1, 8.735, 10534.871, 366.334, 52850.364 23/09/25,01:18:15,10,09,1, 11.8,1,1, 8.735, 10534.856, 366.332, 52850.371 23/09/25,01:18:15,11,09,1, 11.8,1,1, 8.735, 10534.846, 366.321, 52850.362 23/09/25,01:18:15,12,09,1, 11.8,1,1, 8.735, 10534.856, 366.314, 52850.379 23/09/25,01:18:15,13,09,1, 11.8,1,1, 8.735, 10534.851, 366.340, 52850.336 23/09/25,01:18:15,14,09,1, 11.8,1,1, 8.735, 10534.861, 366.327, 52850.365 23/09/25,01:18:15,15,09,1, 11.8,1,1, 8.735, 10534.855, 366.329, 52850.345 23/09/25,01:18:15,16,09,1, 11.8,1,1, 8.735, 10534.847, 366.314, 52850.373 23/09/25,01:18:15,17,09,1, 11.8,1,1, 8.735, 10534.859, 366.336, 52850.402 23/09/25,01:18:15,18,09,1, 11.8,1,1, 8.735, 10534.847, 366.331, 52850.396 23/09/25,01:18:15,19,09,1, 11.8,1,1, 8.735, 10534.847, 366.325, 52850.367 23/09/25,01:18:16,00,09,1, 11.9,1,1, 8.738, 10534.846, 366.325, 52850.367 23/09/25,01:18:16,01,09,1, 11.9,1,1, 8.738, 10534.823, 366.342, 52850.385 23/09/25,01:18:16,02,09,1, 11.9,1,1, 8.738, 10534.843, 366.352, 52850.399 23/09/25,01:18:16,03,09,1, 11.9,1,1, 8.738, 10534.861, 366.346, 52850.400 23/09/25,01:18:16,04,09,1, 11.9,1,1, 8.738, 10534.827, 366.338, 52850.379 23/09/25,01:18:16,05,09,1, 11.9,1,1, 8.738, 10534.865, 366.327, 52850.404 23/09/25,01:18:16,06,09,1, 11.9,1,1, 8.738, 10534.823, 366.329, 52850.437 23/09/25,01:18:16,07,09,1, 11.9,1,1, 8.738, 10534.819, 366.332, 52850.393 23/09/25,01:18:16,08,09,1, 11.9,1,1, 8.738, 10534.862, 366.317, 52850.419 23/09/25,01:18:16,09,09,1, 11.9,1,1, 8.738, 10534.857, 366.343, 52850.417 23/09/25,01:18:16,10,09,1, 11.9,1,1, 8.738, 10534.867, 366.330, 52850.440 23/09/25,01:18:16,11,09,1, 11.9,1,1, 8.738, 10534.826, 366.331, 52850.434 23/09/25,01:18:16,12,09,1, 11.9,1,1, 8.738, 10534.854, 366.330, 52850.474 23/09/25,01:18:16,13,09,1, 11.9,1,1, 8.738, 10534.853, 366.339, 52850.426 23/09/25,01:18:16,14,09,1, 11.9,1,1, 8.738, 10534.847, 366.319, 52850.439 23/09/25,01:18:16,15,09,1, 11.9,1,1, 8.738, 10534.873, 366.334, 52850.443 23/09/25,01:18:16,16,09,1, 11.9,1,1, 8.738, 10534.842, 366.334, 52850.442 23/09/25,01:18:16,17,09,1, 11.9,1,1, 8.738, 10534.852, 366.327, 52850.461 23/09/25,01:18:16,18,09,1, 11.9,1,1, 8.738, 10534.847, 366.349, 52850.467 23/09/25,01:18:16,19,09,1, 11.9,1,1, 8.738, 10534.883, 366.315, 52850.469 23/09/25,01:18:17,00,09,1, 11.9,1,1, 8.738, 10534.879, 366.315, 52850.469 23/09/25,01:18:17,01,09,1, 11.9,1,1, 8.738, 10534.876, 366.332, 52850.467 23/09/25,01:18:17,02,09,1, 11.9,1,1, 8.738, 10534.875, 366.307, 52850.455 23/09/25,01:18:17,03,09,1, 11.9,1,1, 8.738, 10534.882, 366.334, 52850.470 23/09/25,01:18:17,04,09,1, 11.9,1,1, 8.738, 10534.877, 366.311, 52850.448 23/09/25,01:18:17,05,09,1, 11.9,1,1, 8.738, 10534.875, 366.350, 52850.519 23/09/25,01:18:17,06,09,1, 11.9,1,1, 8.738, 10534.872, 366.332, 52850.511 23/09/25,01:18:17,07,09,1, 11.9,1,1, 8.738, 10534.880, 366.303, 52850.488 23/09/25,01:18:17,08,09,1, 11.9,1,1, 8.738, 10534.858, 366.301, 52850.477 23/09/25,01:18:17,09,09,1, 11.9,1,1, 8.738, 10534.868, 366.300, 52850.528 23/09/25,01:18:17,10,09,1, 11.9,1,1, 8.738, 10534.870, 366.290, 52850.493 23/09/25,01:18:17,11,09,1, 11.9,1,1, 8.738, 10534.861, 366.300, 52850.485 23/09/25,01:18:17,12,09,1, 11.9,1,1, 8.738, 10534.867, 366.272, 52850.511 23/09/25,01:18:17,13,09,1, 11.9,1,1, 8.738, 10534.884, 366.292, 52850.517 23/09/25,01:18:17,14,09,1, 11.9,1,1, 8.738, 10534.891, 366.296, 52850.512 23/09/25,01:18:17,15,09,1, 11.9,1,1, 8.738, 10534.882, 366.297, 52850.526 23/09/25,01:18:17,16,09,1, 11.9,1,1, 8.738, 10534.894, 366.285, 52850.516 23/09/25,01:18:17,17,09,1, 11.9,1,1, 8.738, 10534.851, 366.340, 52850.772 23/09/25,01:18:17,18,09,1, 11.9,1,1, 8.738, 10534.889, 366.288, 52850.550 23/09/25,01:18:17,19,09,1, 11.9,1,1, 8.738, 10534.883, 366.299, 52850.523 23/09/25,01:18:18,00,09,1, 12.0,1,1, 8.738, 10534.879, 366.299, 52850.523 23/09/25,01:18:18,01,09,1, 12.0,1,1, 8.738, 10534.870, 366.283, 52850.539 23/09/25,01:18:18,02,09,1, 12.0,1,1, 8.738, 10534.859, 366.260, 52850.505 23/09/25,01:18:18,03,09,1, 12.0,1,1, 8.738, 10534.885, 366.295, 52850.528 23/09/25,01:18:18,04,09,1, 12.0,1,1, 8.738, 10534.877, 366.272, 52850.494 23/09/25,01:18:18,05,09,1, 12.0,1,1, 8.738, 10534.881, 366.278, 52850.522 23/09/25,01:18:18,06,09,1, 12.0,1,1, 8.738, 10534.887, 366.240, 52850.509 23/09/25,01:18:18,07,09,1, 12.0,1,1, 8.738, 10534.879, 366.251, 52850.480 23/09/25,01:18:18,08,09,1, 12.0,1,1, 8.738, 10534.885, 366.281, 52850.515 23/09/25,01:18:18,09,09,1, 12.0,1,1, 8.738, 10534.898, 366.262, 52850.525 23/09/25,01:18:18,10,09,1, 12.0,1,1, 8.738, 10534.886, 366.286, 52850.494 23/09/25,01:18:18,11,09,1, 12.0,1,1, 8.738, 10534.891, 366.252, 52850.513 23/09/25,01:18:18,12,09,1, 12.0,1,1, 8.738, 10534.903, 366.272, 52850.524 23/09/25,01:18:18,13,09,1, 12.0,1,1, 8.738, 10534.898, 366.272, 52850.575 23/09/25,01:18:18,14,09,1, 12.0,1,1, 8.738, 10534.912, 366.251, 52850.563 23/09/25,01:18:18,15,09,1, 12.0,1,1, 8.738, 10534.884, 366.240, 52850.558 23/09/25,01:18:18,16,09,1, 12.0,1,1, 8.738, 10534.899, 366.223, 52850.556 23/09/25,01:18:18,17,09,1, 12.0,1,1, 8.738, 10534.905, 366.231, 52850.553 23/09/25,01:18:18,18,09,1, 12.0,1,1, 8.738, 10534.886, 366.228, 52850.555 23/09/25,01:18:18,19,09,1, 12.0,1,1, 8.738, 10534.895, 366.241, 52850.576 23/09/25,01:18:19,00,09,1, 11.9,1,1, 8.737, 10534.887, 366.241, 52850.576 23/09/25,01:18:19,01,09,1, 11.9,1,1, 8.737, 10534.901, 366.218, 52850.534 23/09/25,01:18:19,02,09,1, 11.9,1,1, 8.737, 10534.878, 366.209, 52850.588 23/09/25,01:18:19,03,09,1, 11.9,1,1, 8.737, 10534.926, 366.207, 52850.571 23/09/25,01:18:19,04,09,1, 11.9,1,1, 8.737, 10534.895, 366.232, 52850.542 23/09/25,01:18:19,05,09,1, 11.9,1,1, 8.737, 10534.899, 366.205, 52850.576 23/09/25,01:18:19,06,09,1, 11.9,1,1, 8.737, 10534.891, 366.213, 52850.539 23/09/25,01:18:19,07,09,1, 11.9,1,1, 8.737, 10534.897, 366.205, 52850.565 23/09/25,01:18:19,08,09,1, 11.9,1,1, 8.737, 10534.909, 366.206, 52850.582 23/09/25,01:18:19,09,09,1, 11.9,1,1, 8.737, 10534.914, 366.203, 52850.557 23/09/25,01:18:19,10,09,1, 11.9,1,1, 8.737, 10534.929, 366.215, 52850.591 23/09/25,01:18:19,11,09,1, 11.9,1,1, 8.737, 10534.924, 366.203, 52850.577 23/09/25,01:18:19,12,09,1, 11.9,1,1, 8.737, 10534.904, 366.211, 52850.543 23/09/25,01:18:19,13,09,1, 11.9,1,1, 8.737, 10534.891, 366.190, 52850.585 23/09/25,01:18:19,14,09,1, 11.9,1,1, 8.737, 10534.879, 366.171, 52850.582 23/09/25,01:18:19,15,09,1, 11.9,1,1, 8.737, 10534.885, 366.181, 52850.604 23/09/25,01:18:19,16,09,1, 11.9,1,1, 8.737, 10534.910, 366.163, 52850.596 23/09/25,01:18:19,17,09,1, 11.9,1,1, 8.737, 10534.905, 366.172, 52850.583 23/09/25,01:18:19,18,09,1, 11.9,1,1, 8.737, 10534.898, 366.153, 52850.579 23/09/25,01:18:19,19,09,1, 11.9,1,1, 8.737, 10534.897, 366.198, 52850.565 23/09/25,01:18:20,00,09,1, 11.9,1,1, 8.738, 10534.896, 366.198, 52850.565 23/09/25,01:18:20,01,09,1, 11.9,1,1, 8.738, 10534.881, 366.133, 52850.605 23/09/25,01:18:20,02,09,1, 11.9,1,1, 8.738, 10534.894, 366.169, 52850.595 23/09/25,01:18:20,03,09,1, 11.9,1,1, 8.738, 10534.930, 366.156, 52850.621 23/09/25,01:18:20,04,09,1, 11.9,1,1, 8.738, 10534.900, 366.153, 52850.565 23/09/25,01:18:20,05,09,1, 11.9,1,1, 8.738, 10534.898, 366.150, 52850.628 23/09/25,01:18:20,06,09,1, 11.9,1,1, 8.738, 10534.924, 366.126, 52850.628 23/09/25,01:18:20,07,09,1, 11.9,1,1, 8.738, 10534.907, 366.128, 52850.586 23/09/25,01:18:20,08,09,1, 11.9,1,1, 8.738, 10534.913, 366.117, 52850.605 23/09/25,01:18:20,09,09,1, 11.9,1,1, 8.738, 10534.916, 366.110, 52850.586 23/09/25,01:18:20,10,09,1, 11.9,1,1, 8.738, 10534.912, 366.123, 52850.575 23/09/25,01:18:20,11,09,1, 11.9,1,1, 8.738, 10534.912, 366.098, 52850.565 23/09/25,01:18:20,12,09,1, 11.9,1,1, 8.738, 10534.914, 366.122, 52850.629 23/09/25,01:18:20,13,09,1, 11.9,1,1, 8.738, 10534.887, 366.128, 52850.598 23/09/25,01:18:20,14,09,1, 11.9,1,1, 8.738, 10534.920, 366.138, 52850.584 23/09/25,01:18:20,15,09,1, 11.9,1,1, 8.738, 10534.917, 366.136, 52850.620 23/09/25,01:18:20,16,09,1, 11.9,1,1, 8.738, 10534.920, 366.127, 52850.629 23/09/25,01:18:20,17,09,1, 11.9,1,1, 8.738, 10534.908, 366.131, 52850.622 23/09/25,01:18:20,18,09,1, 11.9,1,1, 8.738, 10534.917, 366.113, 52850.637 23/09/25,01:18:20,19,09,1, 11.9,1,1, 8.738, 10534.899, 366.128, 52850.674 23/09/25,01:18:21,00,09,1, 11.9,1,1, 8.733, 10534.896, 366.128, 52850.674 23/09/25,01:18:21,01,09,1, 11.9,1,1, 8.733, 10534.900, 366.121, 52850.631 23/09/25,01:18:21,02,09,1, 11.9,1,1, 8.733, 10534.949, 366.113, 52850.653 23/09/25,01:18:21,03,09,1, 11.9,1,1, 8.733, 10534.929, 366.096, 52850.644 23/09/25,01:18:21,04,09,1, 11.9,1,1, 8.733, 10534.934, 366.105, 52850.653 23/09/25,01:18:21,05,09,1, 11.9,1,1, 8.733, 10534.935, 366.097, 52850.665 23/09/25,01:18:21,06,09,1, 11.9,1,1, 8.733, 10534.909, 366.109, 52850.676 23/09/25,01:18:21,07,09,1, 11.9,1,1, 8.733, 10534.930, 366.111, 52850.657 23/09/25,01:18:21,08,09,1, 11.9,1,1, 8.733, 10534.922, 366.103, 52850.679 23/09/25,01:18:21,09,09,1, 11.9,1,1, 8.733, 10534.936, 366.078, 52850.653 23/09/25,01:18:21,10,09,1, 11.9,1,1, 8.733, 10534.922, 366.077, 52850.656 23/09/25,01:18:21,11,09,1, 11.9,1,1, 8.733, 10534.926, 366.090, 52850.681 23/09/25,01:18:21,12,09,1, 11.9,1,1, 8.733, 10534.932, 366.083, 52850.690 23/09/25,01:18:21,13,09,1, 11.9,1,1, 8.733, 10534.915, 366.062, 52850.693 23/09/25,01:18:21,14,09,1, 11.9,1,1, 8.733, 10534.909, 366.089, 52850.687 23/09/25,01:18:21,15,09,1, 11.9,1,1, 8.733, 10534.921, 366.079, 52850.723 23/09/25,01:18:21,16,09,1, 11.9,1,1, 8.733, 10534.915, 366.058, 52850.643 23/09/25,01:18:21,17,09,1, 11.9,1,1, 8.733, 10534.936, 366.076, 52850.663 23/09/25,01:18:21,18,09,1, 11.9,1,1, 8.733, 10534.913, 366.077, 52850.692 23/09/25,01:18:21,19,09,1, 11.9,1,1, 8.733, 10534.943, 366.090, 52850.721 23/09/25,01:18:22,00,09,1, 11.9,1,1, 8.740, 10534.937, 366.090, 52850.721 23/09/25,01:18:22,01,09,1, 11.9,1,1, 8.740, 10534.928, 366.069, 52850.737 23/09/25,01:18:22,02,09,1, 11.9,1,1, 8.740, 10534.943, 366.087, 52850.709 23/09/25,01:18:22,03,09,1, 11.9,1,1, 8.740, 10534.927, 366.067, 52850.745 23/09/25,01:18:22,04,09,1, 11.9,1,1, 8.740, 10534.937, 366.054, 52850.722 23/09/25,01:18:22,05,09,1, 11.9,1,1, 8.740, 10534.942, 366.051, 52850.724 23/09/25,01:18:22,06,09,1, 11.9,1,1, 8.740, 10534.939, 366.059, 52850.746 23/09/25,01:18:22,07,09,1, 11.9,1,1, 8.740, 10534.936, 366.067, 52850.724 23/09/25,01:18:22,08,09,1, 11.9,1,1, 8.740, 10534.935, 366.094, 52850.726 23/09/25,01:18:22,09,09,1, 11.9,1,1, 8.740, 10534.944, 366.084, 52850.746 23/09/25,01:18:22,10,09,1, 11.9,1,1, 8.740, 10534.921, 366.045, 52850.708 23/09/25,01:18:22,11,09,1, 11.9,1,1, 8.740, 10534.968, 366.071, 52850.733 23/09/25,01:18:22,12,09,1, 11.9,1,1, 8.740, 10534.924, 366.048, 52850.710 23/09/25,01:18:22,13,09,1, 11.9,1,1, 8.740, 10534.963, 366.041, 52850.609 23/09/25,01:18:22,14,09,1, 11.9,1,1, 8.740, 10534.916, 366.088, 52850.775 23/09/25,01:18:22,15,09,1, 11.9,1,1, 8.740, 10534.912, 366.068, 52850.771 23/09/25,01:18:22,16,09,1, 11.9,1,1, 8.740, 10534.916, 366.054, 52850.743 23/09/25,01:18:22,17,09,1, 11.9,1,1, 8.740, 10534.955, 366.059, 52850.735 23/09/25,01:18:22,18,09,1, 11.9,1,1, 8.740, 10534.925, 366.055, 52850.785 23/09/25,01:18:22,19,09,1, 11.9,1,1, 8.740, 10534.939, 366.070, 52850.767 23/09/25,01:18:23,00,09,1, 11.9,1,1, 8.737, 10534.937, 366.070, 52850.767 23/09/25,01:18:23,01,09,1, 11.9,1,1, 8.737, 10534.949, 366.072, 52850.787 23/09/25,01:18:23,02,09,1, 11.9,1,1, 8.737, 10534.942, 366.096, 52850.830 23/09/25,01:18:23,03,09,1, 11.9,1,1, 8.737, 10534.956, 366.076, 52850.802 23/09/25,01:18:23,04,09,1, 11.9,1,1, 8.737, 10534.957, 366.054, 52850.812 23/09/25,01:18:23,05,09,1, 11.9,1,1, 8.737, 10534.948, 366.045, 52850.800 23/09/25,01:18:23,06,09,1, 11.9,1,1, 8.737, 10534.941, 366.048, 52850.801 23/09/25,01:18:23,07,09,1, 11.9,1,1, 8.737, 10534.964, 366.045, 52850.809 23/09/25,01:18:23,08,09,1, 11.9,1,1, 8.737, 10534.950, 366.071, 52850.782 23/09/25,01:18:23,09,09,1, 11.9,1,1, 8.737, 10534.942, 366.050, 52850.821 23/09/25,01:18:23,10,09,1, 11.9,1,1, 8.737, 10534.947, 366.054, 52850.804 23/09/25,01:18:23,11,09,1, 11.9,1,1, 8.737, 10534.941, 366.051, 52850.821 23/09/25,01:18:23,12,09,1, 11.9,1,1, 8.737, 10534.942, 366.055, 52850.814 23/09/25,01:18:23,13,09,1, 11.9,1,1, 8.737, 10534.951, 366.055, 52850.830 23/09/25,01:18:23,14,09,1, 11.9,1,1, 8.737, 10534.958, 366.055, 52850.839 23/09/25,01:18:23,15,09,1, 11.9,1,1, 8.737, 10534.967, 366.053, 52850.873 23/09/25,01:18:23,16,09,1, 11.9,1,1, 8.737, 10534.965, 366.058, 52850.858 23/09/25,01:18:23,17,09,1, 11.9,1,1, 8.737, 10534.961, 366.061, 52850.859 23/09/25,01:18:23,18,09,1, 11.9,1,1, 8.737, 10534.974, 366.036, 52850.854 23/09/25,01:18:23,19,09,1, 11.9,1,1, 8.737, 10534.956, 366.043, 52850.807 23/09/25,01:18:24,00,09,1, 11.8,1,1, 8.731, 10534.954, 366.043, 52850.807 23/09/25,01:18:24,01,09,1, 11.8,1,1, 8.731, 10534.968, 366.070, 52850.825 23/09/25,01:18:24,02,09,1, 11.8,1,1, 8.731, 10534.975, 366.054, 52850.857 23/09/25,01:18:24,03,09,1, 11.8,1,1, 8.731, 10534.979, 366.066, 52850.881 23/09/25,01:18:24,04,09,1, 11.8,1,1, 8.731, 10534.943, 366.056, 52850.879 23/09/25,01:18:24,05,09,1, 11.8,1,1, 8.731, 10534.962, 366.057, 52850.877 23/09/25,01:18:24,06,09,1, 11.8,1,1, 8.731, 10534.974, 366.051, 52850.865 23/09/25,01:18:24,07,09,1, 11.8,1,1, 8.731, 10534.955, 366.050, 52850.864 23/09/25,01:18:24,08,09,1, 11.8,1,1, 8.731, 10534.995, 366.060, 52850.881 23/09/25,01:18:24,09,09,1, 11.8,1,1, 8.731, 10534.998, 366.070, 52850.850 23/09/25,01:18:24,10,09,1, 11.8,1,1, 8.731, 10534.970, 366.076, 52850.883 23/09/25,01:18:24,11,09,1, 11.8,1,1, 8.731, 10534.981, 366.069, 52850.856 23/09/25,01:18:24,12,09,1, 11.8,1,1, 8.731, 10534.993, 366.076, 52850.885 23/09/25,01:18:24,13,09,1, 11.8,1,1, 8.731, 10534.981, 366.075, 52850.924 23/09/25,01:18:24,14,09,1, 11.8,1,1, 8.731, 10534.978, 366.075, 52850.880 23/09/25,01:18:24,15,09,1, 11.8,1,1, 8.731, 10534.985, 366.084, 52850.908 23/09/25,01:18:24,16,09,1, 11.8,1,1, 8.731, 10534.986, 366.073, 52850.917 23/09/25,01:18:24,17,09,1, 11.8,1,1, 8.731, 10534.993, 366.061, 52850.891 23/09/25,01:18:24,18,09,1, 11.8,1,1, 8.731, 10534.997, 366.081, 52850.888 23/09/25,01:18:24,19,09,1, 11.8,1,1, 8.731, 10534.995, 366.091, 52850.882 23/09/25,01:18:25,00,09,1, 11.9,1,1, 8.736, 10534.987, 366.091, 52850.882 23/09/25,01:18:25,01,09,1, 11.9,1,1, 8.736, 10535.007, 366.082, 52850.932 23/09/25,01:18:25,02,09,1, 11.9,1,1, 8.736, 10535.011, 366.075, 52850.894 23/09/25,01:18:25,03,09,1, 11.9,1,1, 8.736, 10535.017, 366.082, 52850.910 23/09/25,01:18:25,04,09,1, 11.9,1,1, 8.736, 10535.025, 366.110, 52850.958 23/09/25,01:18:25,05,09,1, 11.9,1,1, 8.736, 10535.020, 366.107, 52850.940 23/09/25,01:18:25,06,09,1, 11.9,1,1, 8.736, 10535.021, 366.104, 52850.928 23/09/25,01:18:25,07,09,1, 11.9,1,1, 8.736, 10535.018, 366.074, 52850.940 23/09/25,01:18:25,08,09,1, 11.9,1,1, 8.736, 10535.002, 366.098, 52850.933 23/09/25,01:18:25,09,09,1, 11.9,1,1, 8.736, 10535.013, 366.104, 52850.969 23/09/25,01:18:25,10,09,1, 11.9,1,1, 8.736, 10535.004, 366.083, 52850.978 23/09/25,01:18:25,11,09,1, 11.9,1,1, 8.736, 10535.022, 366.085, 52850.942 23/09/25,01:18:25,12,09,1, 11.9,1,1, 8.736, 10535.020, 366.104, 52850.996 23/09/25,01:18:25,13,09,1, 11.9,1,1, 8.736, 10535.005, 366.091, 52850.984 23/09/25,01:18:25,14,09,1, 11.9,1,1, 8.736, 10535.024, 366.114, 52850.947 23/09/25,01:18:25,15,09,1, 11.9,1,1, 8.736, 10535.022, 366.124, 52850.995 23/09/25,01:18:25,16,09,1, 11.9,1,1, 8.736, 10535.029, 366.099, 52850.965 23/09/25,01:18:25,17,09,1, 11.9,1,1, 8.736, 10535.063, 366.118, 52851.015 23/09/25,01:18:25,18,09,1, 11.9,1,1, 8.736, 10534.990, 366.097, 52851.030 23/09/25,01:18:25,19,09,1, 11.9,1,1, 8.736, 10535.025, 366.114, 52851.046 23/09/25,01:18:26,00,09,1, 11.9,1,1, 8.736, 10535.021, 366.114, 52851.046 23/09/25,01:18:26,01,09,1, 11.9,1,1, 8.736, 10535.017, 366.135, 52851.276 23/09/25,01:18:26,02,09,1, 11.9,1,1, 8.736, 10535.034, 366.080, 52850.957 23/09/25,01:18:26,03,09,1, 11.9,1,1, 8.736, 10535.034, 366.118, 52851.014 23/09/25,01:18:26,04,09,1, 11.9,1,1, 8.736, 10535.039, 366.111, 52851.030 23/09/25,01:18:26,05,09,1, 11.9,1,1, 8.736, 10535.020, 366.121, 52851.019 23/09/25,01:18:26,06,09,1, 11.9,1,1, 8.736, 10535.018, 366.127, 52850.986 23/09/25,01:18:26,07,09,1, 11.9,1,1, 8.736, 10535.020, 366.136, 52850.992 23/09/25,01:18:26,08,09,1, 11.9,1,1, 8.736, 10535.051, 366.118, 52851.027 23/09/25,01:18:26,09,09,1, 11.9,1,1, 8.736, 10535.039, 366.123, 52851.045 23/09/25,01:18:26,10,09,1, 11.9,1,1, 8.736, 10535.024, 366.115, 52851.040 23/09/25,01:18:26,11,09,1, 11.9,1,1, 8.736, 10535.037, 366.134, 52851.043 23/09/25,01:18:26,12,09,1, 11.9,1,1, 8.736, 10535.065, 366.139, 52851.083 23/09/25,01:18:26,13,09,1, 11.9,1,1, 8.736, 10535.041, 366.126, 52851.016 23/09/25,01:18:26,14,09,1, 11.9,1,1, 8.736, 10535.032, 366.112, 52851.013 23/09/25,01:18:26,15,09,1, 11.9,1,1, 8.736, 10535.042, 366.120, 52851.019 23/09/25,01:18:26,16,09,1, 11.9,1,1, 8.736, 10535.036, 366.135, 52851.062 23/09/25,01:18:26,17,09,1, 11.9,1,1, 8.736, 10535.045, 366.133, 52851.038 23/09/25,01:18:26,18,09,1, 11.9,1,1, 8.736, 10535.037, 366.135, 52851.055 23/09/25,01:18:26,19,09,1, 11.9,1,1, 8.736, 10535.040, 366.121, 52851.052 23/09/25,01:18:27,00,09,1, 11.9,1,1, 8.732, 10535.038, 366.121, 52851.052 23/09/25,01:18:27,01,09,1, 11.9,1,1, 8.732, 10535.055, 366.115, 52851.059 23/09/25,01:18:27,02,09,1, 11.9,1,1, 8.732, 10535.043, 366.114, 52851.086 23/09/25,01:18:27,03,09,1, 11.9,1,1, 8.732, 10535.059, 366.126, 52851.052 23/09/25,01:18:27,04,09,1, 11.9,1,1, 8.732, 10535.051, 366.143, 52851.080 23/09/25,01:18:27,05,09,1, 11.9,1,1, 8.732, 10535.040, 366.125, 52851.071 23/09/25,01:18:27,06,09,1, 11.9,1,1, 8.732, 10535.068, 366.128, 52851.096 23/09/25,01:18:27,07,09,1, 11.9,1,1, 8.732, 10535.064, 366.133, 52851.120 23/09/25,01:18:27,08,09,1, 11.9,1,1, 8.732, 10535.059, 366.138, 52851.090 23/09/25,01:18:27,09,09,1, 11.9,1,1, 8.732, 10535.064, 366.105, 52851.060 23/09/25,01:18:27,10,09,1, 11.9,1,1, 8.732, 10535.066, 366.131, 52851.090 23/09/25,01:18:27,11,09,1, 11.9,1,1, 8.732, 10535.064, 366.146, 52851.087 23/09/25,01:18:27,12,09,1, 11.9,1,1, 8.732, 10535.085, 366.125, 52851.082 23/09/25,01:18:27,13,09,1, 11.9,1,1, 8.732, 10535.065, 366.141, 52851.039 23/09/25,01:18:27,14,09,1, 11.9,1,1, 8.732, 10535.059, 366.139, 52851.082 23/09/25,01:18:27,15,09,1, 11.9,1,1, 8.732, 10535.076, 366.161, 52851.110 23/09/25,01:18:27,16,09,1, 11.9,1,1, 8.732, 10535.048, 366.127, 52851.081 23/09/25,01:18:27,17,09,1, 11.9,1,1, 8.732, 10535.084, 366.138, 52851.088 23/09/25,01:18:27,18,09,1, 11.9,1,1, 8.732, 10535.064, 366.123, 52851.079 23/09/25,01:18:27,19,09,1, 11.9,1,1, 8.732, 10535.060, 366.139, 52851.144 23/09/25,01:18:28,00,09,1, 11.9,1,1, 8.734, 10535.054, 366.139, 52851.144 23/09/25,01:18:28,01,09,1, 11.9,1,1, 8.734, 10535.066, 366.159, 52851.134 23/09/25,01:18:28,02,09,1, 11.9,1,1, 8.734, 10535.062, 366.147, 52851.137 23/09/25,01:18:28,03,09,1, 11.9,1,1, 8.734, 10535.081, 366.138, 52851.147 23/09/25,01:18:28,04,09,1, 11.9,1,1, 8.734, 10535.069, 366.139, 52851.132 23/09/25,01:18:28,05,09,1, 11.9,1,1, 8.734, 10535.048, 366.149, 52851.140 23/09/25,01:18:28,06,09,1, 11.9,1,1, 8.734, 10535.078, 366.150, 52851.145 23/09/25,01:18:28,07,09,1, 11.9,1,1, 8.734, 10535.039, 366.134, 52851.155 23/09/25,01:18:28,08,09,1, 11.9,1,1, 8.734, 10535.045, 366.146, 52851.143 23/09/25,01:18:28,09,09,1, 11.9,1,1, 8.734, 10535.035, 366.138, 52851.153 23/09/25,01:18:28,10,09,1, 11.9,1,1, 8.734, 10535.061, 366.136, 52851.183 23/09/25,01:18:28,11,09,1, 11.9,1,1, 8.734, 10535.066, 366.145, 52851.153 23/09/25,01:18:28,12,09,1, 11.9,1,1, 8.734, 10535.072, 366.135, 52851.174 23/09/25,01:18:28,13,09,1, 11.9,1,1, 8.734, 10535.034, 366.134, 52851.160 23/09/25,01:18:28,14,09,1, 11.9,1,1, 8.734, 10535.073, 366.140, 52851.177 23/09/25,01:18:28,15,09,1, 11.9,1,1, 8.734, 10535.060, 366.135, 52851.165 23/09/25,01:18:28,16,09,1, 11.9,1,1, 8.734, 10535.060, 366.150, 52851.195 23/09/25,01:18:28,17,09,1, 11.9,1,1, 8.734, 10535.054, 366.168, 52851.205 23/09/25,01:18:28,18,09,1, 11.9,1,1, 8.734, 10535.065, 366.158, 52851.187 23/09/25,01:18:28,19,09,1, 11.9,1,1, 8.734, 10535.057, 366.172, 52851.197 23/09/25,01:18:29,00,09,1, 11.9,1,1, 8.736, 10535.054, 366.172, 52851.197 23/09/25,01:18:29,01,09,1, 11.9,1,1, 8.736, 10535.063, 366.143, 52851.189 23/09/25,01:18:29,02,09,1, 11.9,1,1, 8.736, 10535.063, 366.154, 52851.216 23/09/25,01:18:29,03,09,1, 11.9,1,1, 8.736, 10535.047, 366.145, 52851.201 23/09/25,01:18:29,04,09,1, 11.9,1,1, 8.736, 10535.070, 366.166, 52851.221 23/09/25,01:18:29,05,09,1, 11.9,1,1, 8.736, 10535.059, 366.151, 52851.213 23/09/25,01:18:29,06,09,1, 11.9,1,1, 8.736, 10535.065, 366.161, 52851.252 23/09/25,01:18:29,07,09,1, 11.9,1,1, 8.736, 10535.061, 366.172, 52851.223 23/09/25,01:18:29,08,09,1, 11.9,1,1, 8.736, 10535.030, 366.166, 52851.222 23/09/25,01:18:29,09,09,1, 11.9,1,1, 8.736, 10535.043, 366.170, 52851.253 23/09/25,01:18:29,10,09,1, 11.9,1,1, 8.736, 10535.053, 366.181, 52851.204 23/09/25,01:18:29,11,09,1, 11.9,1,1, 8.736, 10535.038, 366.143, 52851.244 23/09/25,01:18:29,12,09,1, 11.9,1,1, 8.736, 10535.058, 366.144, 52851.245 23/09/25,01:18:29,13,09,1, 11.9,1,1, 8.736, 10535.039, 366.162, 52851.241 23/09/25,01:18:29,14,09,1, 11.9,1,1, 8.736, 10535.045, 366.175, 52851.286 23/09/25,01:18:29,15,09,1, 11.9,1,1, 8.736, 10535.045, 366.156, 52851.267 23/09/25,01:18:29,16,09,1, 11.9,1,1, 8.736, 10535.024, 366.175, 52851.243 23/09/25,01:18:29,17,09,1, 11.9,1,1, 8.736, 10535.048, 366.161, 52851.231 23/09/25,01:18:29,18,09,1, 11.9,1,1, 8.736, 10535.047, 366.177, 52851.259 23/09/25,01:18:29,19,09,1, 11.9,1,1, 8.736, 10535.033, 366.181, 52851.268 23/09/25,01:18:30,00,09,1, 11.8,1,1, 8.734, 10535.029, 366.181, 52851.268 23/09/25,01:18:30,01,09,1, 11.8,1,1, 8.734, 10535.037, 366.185, 52851.285 23/09/25,01:18:30,02,09,1, 11.8,1,1, 8.734, 10535.005, 366.177, 52851.238 23/09/25,01:18:30,03,09,1, 11.8,1,1, 8.734, 10535.027, 366.184, 52851.253 23/09/25,01:18:30,04,09,1, 11.8,1,1, 8.734, 10535.022, 366.172, 52851.252 23/09/25,01:18:30,05,09,1, 11.8,1,1, 8.734, 10535.031, 366.185, 52851.275 23/09/25,01:18:30,06,09,1, 11.8,1,1, 8.734, 10535.027, 366.173, 52851.267 23/09/25,01:18:30,07,09,1, 11.8,1,1, 8.734, 10535.014, 366.168, 52851.258 23/09/25,01:18:30,08,09,1, 11.8,1,1, 8.734, 10535.018, 366.181, 52851.251 23/09/25,01:18:30,09,09,1, 11.8,1,1, 8.734, 10535.020, 366.189, 52851.310 23/09/25,01:18:30,10,09,1, 11.8,1,1, 8.734, 10535.009, 366.182, 52851.305 23/09/25,01:18:30,11,09,1, 11.8,1,1, 8.734, 10535.023, 366.168, 52851.275 23/09/25,01:18:30,12,09,1, 11.8,1,1, 8.734, 10535.022, 366.185, 52851.305 23/09/25,01:18:30,13,09,1, 11.8,1,1, 8.734, 10535.020, 366.189, 52851.334 23/09/25,01:18:30,14,09,1, 11.8,1,1, 8.734, 10534.996, 366.162, 52851.327 23/09/25,01:18:30,15,09,1, 11.8,1,1, 8.734, 10535.015, 366.173, 52851.333 23/09/25,01:18:30,16,09,1, 11.8,1,1, 8.734, 10535.004, 366.184, 52851.310 23/09/25,01:18:30,17,09,1, 11.8,1,1, 8.734, 10534.978, 366.189, 52851.317 23/09/25,01:18:30,18,09,1, 11.8,1,1, 8.734, 10534.999, 366.192, 52851.331 23/09/25,01:18:30,19,09,1, 11.8,1,1, 8.734, 10535.007, 366.185, 52851.316 23/09/25,01:18:31,00,09,1, 11.9,1,1, 8.731, 10535.004, 366.185, 52851.316 23/09/25,01:18:31,01,09,1, 11.9,1,1, 8.731, 10535.002, 366.196, 52851.344 23/09/25,01:18:31,02,09,1, 11.9,1,1, 8.731, 10534.985, 366.170, 52851.335 23/09/25,01:18:31,03,09,1, 11.9,1,1, 8.731, 10534.988, 366.190, 52851.344 23/09/25,01:18:31,04,09,1, 11.9,1,1, 8.731, 10534.985, 366.210, 52851.326 23/09/25,01:18:31,05,09,1, 11.9,1,1, 8.731, 10534.982, 366.189, 52851.392 23/09/25,01:18:31,06,09,1, 11.9,1,1, 8.731, 10534.982, 366.192, 52851.335 23/09/25,01:18:31,07,09,1, 11.9,1,1, 8.731, 10534.986, 366.201, 52851.363 23/09/25,01:18:31,08,09,1, 11.9,1,1, 8.731, 10534.968, 366.218, 52851.355 23/09/25,01:18:31,09,09,1, 11.9,1,1, 8.731, 10534.957, 366.229, 52851.455 23/09/25,01:18:31,10,09,1, 11.9,1,1, 8.731, 10534.983, 366.207, 52851.389 23/09/25,01:18:31,11,09,1, 11.9,1,1, 8.731, 10534.949, 366.198, 52851.445 23/09/25,01:18:31,12,09,1, 11.9,1,1, 8.731, 10534.967, 366.195, 52851.390 23/09/25,01:18:31,13,09,1, 11.9,1,1, 8.731, 10534.951, 366.191, 52851.388 23/09/25,01:18:31,14,09,1, 11.9,1,1, 8.731, 10534.965, 366.200, 52851.357 23/09/25,01:18:31,15,09,1, 11.9,1,1, 8.731, 10534.969, 366.220, 52851.367 23/09/25,01:18:31,16,09,1, 11.9,1,1, 8.731, 10534.990, 366.219, 52851.373 23/09/25,01:18:31,17,09,1, 11.9,1,1, 8.731, 10534.973, 366.212, 52851.408 23/09/25,01:18:31,18,09,1, 11.9,1,1, 8.731, 10534.977, 366.223, 52851.382 23/09/25,01:18:31,19,09,1, 11.9,1,1, 8.731, 10534.978, 366.205, 52851.362 23/09/25,01:18:32,00,09,1, 11.9,1,1, 8.738, 10534.971, 366.205, 52851.362 23/09/25,01:18:32,01,09,1, 11.9,1,1, 8.738, 10534.972, 366.206, 52851.396 23/09/25,01:18:32,02,09,1, 11.9,1,1, 8.738, 10534.960, 366.216, 52851.342 23/09/25,01:18:32,03,09,1, 11.9,1,1, 8.738, 10534.969, 366.188, 52851.382 23/09/25,01:18:32,04,09,1, 11.9,1,1, 8.738, 10534.937, 366.233, 52851.394 23/09/25,01:18:32,05,09,1, 11.9,1,1, 8.738, 10534.966, 366.205, 52851.418 23/09/25,01:18:32,06,09,1, 11.9,1,1, 8.738, 10534.945, 366.210, 52851.414 23/09/25,01:18:32,07,09,1, 11.9,1,1, 8.738, 10534.912, 366.224, 52851.613 23/09/25,01:18:32,08,09,1, 11.9,1,1, 8.738, 10534.962, 366.223, 52851.511 23/09/25,01:18:32,09,09,1, 11.9,1,1, 8.738, 10534.978, 366.196, 52851.277 23/09/25,01:18:32,10,09,1, 11.9,1,1, 8.738, 10534.943, 366.222, 52851.372 23/09/25,01:18:32,11,09,1, 11.9,1,1, 8.738, 10534.916, 366.232, 52851.514 23/09/25,01:18:32,12,09,1, 11.9,1,1, 8.738, 10535.002, 366.214, 52851.448 23/09/25,01:18:32,13,09,1, 11.9,1,1, 8.738, 10534.946, 366.215, 52851.357 23/09/25,01:18:32,14,09,1, 11.9,1,1, 8.738, 10534.953, 366.209, 52851.423 23/09/25,01:18:32,15,09,1, 11.9,1,1, 8.738, 10534.934, 366.226, 52851.412 23/09/25,01:18:32,16,09,1, 11.9,1,1, 8.738, 10534.938, 366.223, 52851.466 23/09/25,01:18:32,17,09,1, 11.9,1,1, 8.738, 10534.942, 366.223, 52851.391 23/09/25,01:18:32,18,09,1, 11.9,1,1, 8.738, 10534.914, 366.226, 52851.442 23/09/25,01:18:32,19,09,1, 11.9,1,1, 8.738, 10534.941, 366.233, 52851.470 23/09/25,01:18:33,00,09,1, 11.9,1,1, 8.735, 10534.937, 366.233, 52851.470 23/09/25,01:18:33,01,09,1, 11.9,1,1, 8.735, 10534.944, 366.248, 52851.454 23/09/25,01:18:33,02,09,1, 11.9,1,1, 8.735, 10534.897, 366.237, 52851.483 23/09/25,01:18:33,03,09,1, 11.9,1,1, 8.735, 10534.906, 366.230, 52851.474 23/09/25,01:18:33,04,09,1, 11.9,1,1, 8.735, 10534.936, 366.220, 52851.457 23/09/25,01:18:33,05,09,1, 11.9,1,1, 8.735, 10534.905, 366.225, 52851.450 23/09/25,01:18:33,06,09,1, 11.9,1,1, 8.735, 10534.937, 366.241, 52851.466 23/09/25,01:18:33,07,09,1, 11.9,1,1, 8.735, 10534.908, 366.217, 52851.452 23/09/25,01:18:33,08,09,1, 11.9,1,1, 8.735, 10534.917, 366.233, 52851.465 23/09/25,01:18:33,09,09,1, 11.9,1,1, 8.735, 10534.932, 366.205, 52851.434 23/09/25,01:18:33,10,09,1, 11.9,1,1, 8.735, 10534.916, 366.203, 52851.464 23/09/25,01:18:33,11,09,1, 11.9,1,1, 8.735, 10534.918, 366.196, 52851.467 23/09/25,01:18:33,12,09,1, 11.9,1,1, 8.735, 10534.923, 366.237, 52851.468 23/09/25,01:18:33,13,09,1, 11.9,1,1, 8.735, 10534.909, 366.230, 52851.494 23/09/25,01:18:33,14,09,1, 11.9,1,1, 8.735, 10534.921, 366.209, 52851.467 23/09/25,01:18:33,15,09,1, 11.9,1,1, 8.735, 10534.901, 366.229, 52851.509 23/09/25,01:18:33,16,09,1, 11.9,1,1, 8.735, 10534.912, 366.203, 52851.503 23/09/25,01:18:33,17,09,1, 11.9,1,1, 8.735, 10534.899, 366.207, 52851.506 23/09/25,01:18:33,18,09,1, 11.9,1,1, 8.735, 10534.907, 366.216, 52851.514 23/09/25,01:18:33,19,09,1, 11.9,1,1, 8.735, 10534.884, 366.226, 52851.476 23/09/25,01:18:34,00,09,1, 11.9,1,1, 8.733, 10534.879, 366.226, 52851.476 23/09/25,01:18:34,01,09,1, 11.9,1,1, 8.733, 10534.895, 366.225, 52851.472 23/09/25,01:18:34,02,09,1, 11.9,1,1, 8.733, 10534.899, 366.221, 52851.527 23/09/25,01:18:34,03,09,1, 11.9,1,1, 8.733, 10534.889, 366.217, 52851.508 23/09/25,01:18:34,04,09,1, 11.9,1,1, 8.733, 10534.884, 366.227, 52851.544 23/09/25,01:18:34,05,09,1, 11.9,1,1, 8.733, 10534.886, 366.210, 52851.557 23/09/25,01:18:34,06,09,1, 11.9,1,1, 8.733, 10534.881, 366.229, 52851.528 23/09/25,01:18:34,07,09,1, 11.9,1,1, 8.733, 10534.878, 366.220, 52851.535 23/09/25,01:18:34,08,09,1, 11.9,1,1, 8.733, 10534.886, 366.239, 52851.493 23/09/25,01:18:34,09,09,1, 11.9,1,1, 8.733, 10534.879, 366.227, 52851.532 23/09/25,01:18:34,10,09,1, 11.9,1,1, 8.733, 10534.904, 366.210, 52851.555 23/09/25,01:18:34,11,09,1, 11.9,1,1, 8.733, 10534.889, 366.207, 52851.552 23/09/25,01:18:34,12,09,1, 11.9,1,1, 8.733, 10534.905, 366.217, 52851.543 23/09/25,01:18:34,13,09,1, 11.9,1,1, 8.733, 10534.882, 366.224, 52851.545 23/09/25,01:18:34,14,09,1, 11.9,1,1, 8.733, 10534.868, 366.206, 52851.513 23/09/25,01:18:34,15,09,1, 11.9,1,1, 8.733, 10534.892, 366.191, 52851.418 23/09/25,01:18:34,16,09,1, 11.9,1,1, 8.733, 10534.912, 366.208, 52851.544 23/09/25,01:18:34,17,09,1, 11.9,1,1, 8.733, 10534.872, 366.222, 52851.496 23/09/25,01:18:34,18,09,1, 11.9,1,1, 8.733, 10534.885, 366.213, 52851.536 23/09/25,01:18:34,19,09,1, 11.9,1,1, 8.733, 10534.868, 366.228, 52851.554 23/09/25,01:18:35,00,09,1, 11.9,1,1, 8.736, 10534.862, 366.228, 52851.554 23/09/25,01:18:35,01,09,1, 11.9,1,1, 8.736, 10534.864, 366.232, 52851.589 23/09/25,01:18:35,02,09,1, 11.9,1,1, 8.736, 10534.869, 366.239, 52851.629 23/09/25,01:18:35,03,09,1, 11.9,1,1, 8.736, 10534.891, 366.216, 52851.539 23/09/25,01:18:35,04,09,1, 11.9,1,1, 8.736, 10534.878, 366.209, 52851.573 23/09/25,01:18:35,05,09,1, 11.9,1,1, 8.736, 10534.860, 366.203, 52851.589 23/09/25,01:18:35,06,09,1, 11.9,1,1, 8.736, 10534.910, 366.198, 52851.562 23/09/25,01:18:35,07,09,1, 11.9,1,1, 8.736, 10534.878, 366.232, 52851.549 23/09/25,01:18:35,08,09,1, 11.9,1,1, 8.736, 10534.868, 366.227, 52851.534 23/09/25,01:18:35,09,09,1, 11.9,1,1, 8.736, 10534.901, 366.213, 52851.527 23/09/25,01:18:35,10,09,1, 11.9,1,1, 8.736, 10534.897, 366.207, 52851.575 23/09/25,01:18:35,11,09,1, 11.9,1,1, 8.736, 10534.874, 366.209, 52851.613 23/09/25,01:18:35,12,09,1, 11.9,1,1, 8.736, 10534.897, 366.221, 52851.588 23/09/25,01:18:35,13,09,1, 11.9,1,1, 8.736, 10534.881, 366.213, 52851.572 23/09/25,01:18:35,14,09,1, 11.9,1,1, 8.736, 10534.889, 366.239, 52851.590 23/09/25,01:18:35,15,09,1, 11.9,1,1, 8.736, 10534.891, 366.214, 52851.577 23/09/25,01:18:35,16,09,1, 11.9,1,1, 8.736, 10534.889, 366.194, 52851.593 23/09/25,01:18:35,17,09,1, 11.9,1,1, 8.736, 10534.891, 366.223, 52851.582 23/09/25,01:18:35,18,09,1, 11.9,1,1, 8.736, 10534.921, 366.213, 52851.611 23/09/25,01:18:35,19,09,1, 11.9,1,1, 8.736, 10534.896, 366.218, 52851.610 23/09/25,01:18:36,00,09,1, 11.9,1,1, 8.731, 10534.896, 366.218, 52851.610 23/09/25,01:18:36,01,09,1, 11.9,1,1, 8.731, 10534.884, 366.229, 52851.593 23/09/25,01:18:36,02,09,1, 11.9,1,1, 8.731, 10534.909, 366.217, 52851.596 23/09/25,01:18:36,03,09,1, 11.9,1,1, 8.731, 10534.890, 366.191, 52851.604 23/09/25,01:18:36,04,09,1, 11.9,1,1, 8.731, 10534.905, 366.214, 52851.626 23/09/25,01:18:36,05,09,1, 11.9,1,1, 8.731, 10534.886, 366.241, 52851.644 23/09/25,01:18:36,06,09,1, 11.9,1,1, 8.731, 10534.908, 366.225, 52851.654 23/09/25,01:18:36,07,09,1, 11.9,1,1, 8.731, 10534.905, 366.205, 52851.634 23/09/25,01:18:36,08,09,1, 11.9,1,1, 8.731, 10534.923, 366.222, 52851.648 23/09/25,01:18:36,09,09,1, 11.9,1,1, 8.731, 10534.920, 366.241, 52851.642 23/09/25,01:18:36,10,09,1, 11.9,1,1, 8.731, 10534.890, 366.207, 52851.636 23/09/25,01:18:36,11,09,1, 11.9,1,1, 8.731, 10534.910, 366.236, 52851.611 23/09/25,01:18:36,12,09,1, 11.9,1,1, 8.731, 10534.896, 366.228, 52851.662 23/09/25,01:18:36,13,09,1, 11.9,1,1, 8.731, 10534.906, 366.224, 52851.647 23/09/25,01:18:36,14,09,1, 11.9,1,1, 8.731, 10534.915, 366.215, 52851.664 23/09/25,01:18:36,15,09,1, 11.9,1,1, 8.731, 10534.916, 366.213, 52851.649 23/09/25,01:18:36,16,09,1, 11.9,1,1, 8.731, 10534.934, 366.232, 52851.678 23/09/25,01:18:36,17,09,1, 11.9,1,1, 8.731, 10534.929, 366.224, 52851.650 23/09/25,01:18:36,18,09,1, 11.9,1,1, 8.731, 10534.906, 366.228, 52851.653 23/09/25,01:18:36,19,09,1, 11.9,1,1, 8.731, 10534.903, 366.224, 52851.635 23/09/25,01:18:37,00,09,1, 11.9,1,1, 8.733, 10534.896, 366.224, 52851.635 23/09/25,01:18:37,01,09,1, 11.9,1,1, 8.733, 10534.907, 366.241, 52851.709 23/09/25,01:18:37,02,09,1, 11.9,1,1, 8.733, 10534.925, 366.222, 52851.686 23/09/25,01:18:37,03,09,1, 11.9,1,1, 8.733, 10534.924, 366.235, 52851.680 23/09/25,01:18:37,04,09,1, 11.9,1,1, 8.733, 10534.912, 366.237, 52851.681 23/09/25,01:18:37,05,09,1, 11.9,1,1, 8.733, 10534.909, 366.235, 52851.720 23/09/25,01:18:37,06,09,1, 11.9,1,1, 8.733, 10534.920, 366.220, 52851.706 23/09/25,01:18:37,07,09,1, 11.9,1,1, 8.733, 10534.924, 366.209, 52851.729 23/09/25,01:18:37,08,09,1, 11.9,1,1, 8.733, 10534.917, 366.247, 52851.688 23/09/25,01:18:37,09,09,1, 11.9,1,1, 8.733, 10534.937, 366.226, 52851.717 23/09/25,01:18:37,10,09,1, 11.9,1,1, 8.733, 10534.940, 366.220, 52851.693 23/09/25,01:18:37,11,09,1, 11.9,1,1, 8.733, 10534.905, 366.205, 52851.680 23/09/25,01:18:37,12,09,1, 11.9,1,1, 8.733, 10534.928, 366.223, 52851.709 23/09/25,01:18:37,13,09,1, 11.9,1,1, 8.733, 10534.930, 366.235, 52851.702 23/09/25,01:18:37,14,09,1, 11.9,1,1, 8.733, 10534.940, 366.211, 52851.697 23/09/25,01:18:37,15,09,1, 11.9,1,1, 8.733, 10534.943, 366.236, 52851.752 23/09/25,01:18:37,16,09,1, 11.9,1,1, 8.733, 10534.940, 366.234, 52851.722 23/09/25,01:18:37,17,09,1, 11.9,1,1, 8.733, 10534.933, 366.244, 52851.732 23/09/25,01:18:37,18,09,1, 11.9,1,1, 8.733, 10534.937, 366.226, 52851.779 23/09/25,01:18:37,19,09,1, 11.9,1,1, 8.733, 10534.955, 366.238, 52851.758 23/09/25,01:18:38,00,09,1, 11.8,1,1, 8.738, 10534.954, 366.238, 52851.758 23/09/25,01:18:38,01,09,1, 11.8,1,1, 8.738, 10534.966, 366.234, 52851.733 23/09/25,01:18:38,02,09,1, 11.8,1,1, 8.738, 10534.952, 366.250, 52851.750 23/09/25,01:18:38,03,09,1, 11.8,1,1, 8.738, 10534.931, 366.266, 52851.759 23/09/25,01:18:38,04,09,1, 11.8,1,1, 8.738, 10534.956, 366.247, 52851.782 23/09/25,01:18:38,05,09,1, 11.8,1,1, 8.738, 10534.952, 366.257, 52851.776 23/09/25,01:18:38,06,09,1, 11.8,1,1, 8.738, 10534.936, 366.251, 52851.719 23/09/25,01:18:38,07,09,1, 11.8,1,1, 8.738, 10534.941, 366.279, 52851.751 23/09/25,01:18:38,08,09,1, 11.8,1,1, 8.738, 10534.971, 366.270, 52851.792 23/09/25,01:18:38,09,09,1, 11.8,1,1, 8.738, 10534.960, 366.263, 52851.774 23/09/25,01:18:38,10,09,1, 11.8,1,1, 8.738, 10534.964, 366.262, 52851.796 23/09/25,01:18:38,11,09,1, 11.8,1,1, 8.738, 10534.980, 366.260, 52851.772 23/09/25,01:18:38,12,09,1, 11.8,1,1, 8.738, 10534.958, 366.247, 52851.764 23/09/25,01:18:38,13,09,1, 11.8,1,1, 8.738, 10534.958, 366.259, 52851.806 23/09/25,01:18:38,14,09,1, 11.8,1,1, 8.738, 10534.986, 366.246, 52851.806 23/09/25,01:18:38,15,09,1, 11.8,1,1, 8.738, 10534.947, 366.270, 52851.905 23/09/25,01:18:38,16,09,1, 11.8,1,1, 8.738, 10534.949, 366.266, 52851.819 23/09/25,01:18:38,17,09,1, 11.8,1,1, 8.738, 10534.957, 366.264, 52851.800 23/09/25,01:18:38,18,09,1, 11.8,1,1, 8.738, 10534.973, 366.251, 52851.816 23/09/25,01:18:38,19,09,1, 11.8,1,1, 8.738, 10534.979, 366.280, 52851.805 23/09/25,01:18:39,00,09,1, 11.9,1,1, 8.733, 10534.971, 366.280, 52851.805 23/09/25,01:18:39,01,09,1, 11.9,1,1, 8.733, 10534.967, 366.263, 52851.845 23/09/25,01:18:39,02,09,1, 11.9,1,1, 8.733, 10534.976, 366.277, 52851.829 23/09/25,01:18:39,03,09,1, 11.9,1,1, 8.733, 10534.985, 366.295, 52851.847 23/09/25,01:18:39,04,09,1, 11.9,1,1, 8.733, 10534.968, 366.278, 52851.816 23/09/25,01:18:39,05,09,1, 11.9,1,1, 8.733, 10534.978, 366.270, 52851.808 23/09/25,01:18:39,06,09,1, 11.9,1,1, 8.733, 10534.968, 366.285, 52851.808 23/09/25,01:18:39,07,09,1, 11.9,1,1, 8.733, 10534.979, 366.281, 52851.861 23/09/25,01:18:39,08,09,1, 11.9,1,1, 8.733, 10534.980, 366.270, 52851.862 23/09/25,01:18:39,09,09,1, 11.9,1,1, 8.733, 10534.982, 366.276, 52851.837 23/09/25,01:18:39,10,09,1, 11.9,1,1, 8.733, 10534.956, 366.278, 52851.830 23/09/25,01:18:39,11,09,1, 11.9,1,1, 8.733, 10535.001, 366.301, 52851.873 23/09/25,01:18:39,12,09,1, 11.9,1,1, 8.733, 10534.970, 366.279, 52851.832 23/09/25,01:18:39,13,09,1, 11.9,1,1, 8.733, 10534.973, 366.290, 52851.834 23/09/25,01:18:39,14,09,1, 11.9,1,1, 8.733, 10534.987, 366.262, 52851.854 23/09/25,01:18:39,15,09,1, 11.9,1,1, 8.733, 10534.975, 366.254, 52851.868 23/09/25,01:18:39,16,09,1, 11.9,1,1, 8.733, 10534.999, 366.274, 52851.869 23/09/25,01:18:39,17,09,1, 11.9,1,1, 8.733, 10534.994, 366.278, 52851.853 23/09/25,01:18:39,18,09,1, 11.9,1,1, 8.733, 10534.967, 366.267, 52851.848 23/09/25,01:18:39,19,09,1, 11.9,1,1, 8.733, 10534.981, 366.286, 52851.872 23/09/25,01:18:40,00,09,1, 11.9,1,1, 8.736, 10534.979, 366.286, 52851.872 23/09/25,01:18:40,01,09,1, 11.9,1,1, 8.736, 10534.989, 366.283, 52851.878 23/09/25,01:18:40,02,09,1, 11.9,1,1, 8.736, 10534.992, 366.289, 52851.956 23/09/25,01:18:40,03,09,1, 11.9,1,1, 8.736, 10534.974, 366.304, 52851.904 23/09/25,01:18:40,04,09,1, 11.9,1,1, 8.736, 10534.986, 366.298, 52851.924 23/09/25,01:18:40,05,09,1, 11.9,1,1, 8.736, 10534.986, 366.271, 52851.895 23/09/25,01:18:40,06,09,1, 11.9,1,1, 8.736, 10534.991, 366.270, 52851.889 23/09/25,01:18:40,07,09,1, 11.9,1,1, 8.736, 10534.993, 366.277, 52851.874 23/09/25,01:18:40,08,09,1, 11.9,1,1, 8.736, 10534.994, 366.273, 52851.895 23/09/25,01:18:40,09,09,1, 11.9,1,1, 8.736, 10534.951, 366.272, 52851.921 23/09/25,01:18:40,10,09,1, 11.9,1,1, 8.736, 10534.984, 366.300, 52851.908 23/09/25,01:18:40,11,09,1, 11.9,1,1, 8.736, 10534.994, 366.265, 52851.924 23/09/25,01:18:40,12,09,1, 11.9,1,1, 8.736, 10535.008, 366.285, 52851.902 23/09/25,01:18:40,13,09,1, 11.9,1,1, 8.736, 10534.964, 366.281, 52851.936 23/09/25,01:18:40,14,09,1, 11.9,1,1, 8.736, 10534.996, 366.289, 52851.958 23/09/25,01:18:40,15,09,1, 11.9,1,1, 8.736, 10535.014, 366.305, 52851.942 23/09/25,01:18:40,16,09,1, 11.9,1,1, 8.736, 10534.969, 366.292, 52851.933 23/09/25,01:18:40,17,09,1, 11.9,1,1, 8.736, 10534.980, 366.302, 52851.943 23/09/25,01:18:40,18,09,1, 11.9,1,1, 8.736, 10534.988, 366.295, 52851.951 23/09/25,01:18:40,19,09,1, 11.9,1,1, 8.736, 10534.991, 366.291, 52851.926 23/09/25,01:18:41,00,09,1, 11.8,1,1, 8.731, 10534.987, 366.291, 52851.926 23/09/25,01:18:41,01,09,1, 11.8,1,1, 8.731, 10535.006, 366.294, 52851.961 23/09/25,01:18:41,02,09,1, 11.8,1,1, 8.731, 10534.983, 366.287, 52851.953 23/09/25,01:18:41,03,09,1, 11.8,1,1, 8.731, 10535.005, 366.298, 52851.993 23/09/25,01:18:41,04,09,1, 11.8,1,1, 8.731, 10534.975, 366.287, 52851.978 23/09/25,01:18:41,05,09,1, 11.8,1,1, 8.731, 10534.995, 366.286, 52851.997 23/09/25,01:18:41,06,09,1, 11.8,1,1, 8.731, 10535.002, 366.303, 52851.953 23/09/25,01:18:41,07,09,1, 11.8,1,1, 8.731, 10534.979, 366.295, 52851.913 23/09/25,01:18:41,08,09,1, 11.8,1,1, 8.731, 10534.985, 366.300, 52851.960 23/09/25,01:18:41,09,09,1, 11.8,1,1, 8.731, 10535.004, 366.323, 52851.979 23/09/25,01:18:41,10,09,1, 11.8,1,1, 8.731, 10534.993, 366.321, 52851.965 23/09/25,01:18:41,11,09,1, 11.8,1,1, 8.731, 10534.984, 366.319, 52851.961 23/09/25,01:18:41,12,09,1, 11.8,1,1, 8.731, 10534.995, 366.292, 52851.989 23/09/25,01:18:41,13,09,1, 11.8,1,1, 8.731, 10535.003, 366.302, 52851.986 23/09/25,01:18:41,14,09,1, 11.8,1,1, 8.731, 10534.994, 366.299, 52851.988 23/09/25,01:18:41,15,09,1, 11.8,1,1, 8.731, 10535.002, 366.324, 52851.988 23/09/25,01:18:41,16,09,1, 11.8,1,1, 8.731, 10535.002, 366.294, 52851.959 23/09/25,01:18:41,17,09,1, 11.8,1,1, 8.731, 10534.977, 366.336, 52852.228 23/09/25,01:18:41,18,09,1, 11.8,1,1, 8.731, 10535.024, 366.300, 52852.056 23/09/25,01:18:41,19,09,1, 11.8,1,1, 8.731, 10535.009, 366.306, 52851.987 23/09/25,01:18:42,00,09,1, 11.9,1,1, 8.734, 10535.004, 366.306, 52851.987 23/09/25,01:18:42,01,09,1, 11.9,1,1, 8.734, 10534.991, 366.345, 52852.005 23/09/25,01:18:42,02,09,1, 11.9,1,1, 8.734, 10535.007, 366.325, 52852.012 23/09/25,01:18:42,03,09,1, 11.9,1,1, 8.734, 10535.021, 366.337, 52852.024 23/09/25,01:18:42,04,09,1, 11.9,1,1, 8.734, 10534.982, 366.324, 52852.023 23/09/25,01:18:42,05,09,1, 11.9,1,1, 8.734, 10534.999, 366.320, 52852.049 23/09/25,01:18:42,06,09,1, 11.9,1,1, 8.734, 10535.025, 366.336, 52852.014 23/09/25,01:18:42,07,09,1, 11.9,1,1, 8.734, 10535.019, 366.340, 52852.018 23/09/25,01:18:42,08,09,1, 11.9,1,1, 8.734, 10535.021, 366.343, 52852.205 23/09/25,01:18:42,09,09,1, 11.9,1,1, 8.734, 10535.026, 366.354, 52851.989 23/09/25,01:18:42,10,09,1, 11.9,1,1, 8.734, 10535.028, 366.351, 52851.985 23/09/25,01:18:42,11,09,1, 11.9,1,1, 8.734, 10535.043, 366.309, 52852.054 23/09/25,01:18:42,12,09,1, 11.9,1,1, 8.734, 10535.033, 366.339, 52852.062 23/09/25,01:18:42,13,09,1, 11.9,1,1, 8.734, 10535.013, 366.345, 52852.045 23/09/25,01:18:42,14,09,1, 11.9,1,1, 8.734, 10535.024, 366.352, 52852.045 23/09/25,01:18:42,15,09,1, 11.9,1,1, 8.734, 10535.013, 366.369, 52852.024 23/09/25,01:18:42,16,09,1, 11.9,1,1, 8.734, 10535.022, 366.340, 52852.047 23/09/25,01:18:42,17,09,1, 11.9,1,1, 8.734, 10535.002, 366.364, 52852.066 23/09/25,01:18:42,18,09,1, 11.9,1,1, 8.734, 10535.032, 366.345, 52852.038 23/09/25,01:18:42,19,09,1, 11.9,1,1, 8.734, 10535.006, 366.340, 52852.064 23/09/25,01:18:43,00,09,1, 11.9,1,1, 8.737, 10535.004, 366.340, 52852.064 23/09/25,01:18:43,01,09,1, 11.9,1,1, 8.737, 10535.015, 366.349, 52852.040 23/09/25,01:18:43,02,09,1, 11.9,1,1, 8.737, 10535.006, 366.321, 52852.049 23/09/25,01:18:43,03,09,1, 11.9,1,1, 8.737, 10535.033, 366.348, 52852.030 23/09/25,01:18:43,04,09,1, 11.9,1,1, 8.737, 10535.012, 366.354, 52852.058 23/09/25,01:18:43,05,09,1, 11.9,1,1, 8.737, 10535.030, 366.355, 52852.052 23/09/25,01:18:43,06,09,1, 11.9,1,1, 8.737, 10535.031, 366.353, 52852.078 23/09/25,01:18:43,07,09,1, 11.9,1,1, 8.737, 10535.009, 366.342, 52852.065 23/09/25,01:18:43,08,09,1, 11.9,1,1, 8.737, 10535.029, 366.326, 52852.079 23/09/25,01:18:43,09,09,1, 11.9,1,1, 8.737, 10535.044, 366.350, 52852.088 23/09/25,01:18:43,10,09,1, 11.9,1,1, 8.737, 10535.014, 366.375, 52852.070 23/09/25,01:18:43,11,09,1, 11.9,1,1, 8.737, 10535.023, 366.351, 52852.102 23/09/25,01:18:43,12,09,1, 11.9,1,1, 8.737, 10535.011, 366.353, 52852.084 23/09/25,01:18:43,13,09,1, 11.9,1,1, 8.737, 10535.027, 366.364, 52852.077 23/09/25,01:18:43,14,09,1, 11.9,1,1, 8.737, 10535.033, 366.336, 52852.094 23/09/25,01:18:43,15,09,1, 11.9,1,1, 8.737, 10535.014, 366.361, 52852.071 23/09/25,01:18:43,16,09,1, 11.9,1,1, 8.737, 10535.037, 366.359, 52852.103 23/09/25,01:18:43,17,09,1, 11.9,1,1, 8.737, 10535.016, 366.363, 52852.087 23/09/25,01:18:43,18,09,1, 11.9,1,1, 8.737, 10535.047, 366.383, 52852.125 23/09/25,01:18:43,19,09,1, 11.9,1,1, 8.737, 10535.043, 366.377, 52852.091 23/09/25,01:18:44,00,09,1, 11.9,1,1, 8.735, 10535.038, 366.377, 52852.091 23/09/25,01:18:44,01,09,1, 11.9,1,1, 8.735, 10535.039, 366.365, 52852.107 23/09/25,01:18:44,02,09,1, 11.9,1,1, 8.735, 10535.003, 366.382, 52852.122 23/09/25,01:18:44,03,09,1, 11.9,1,1, 8.735, 10535.040, 366.377, 52852.084 23/09/25,01:18:44,04,09,1, 11.9,1,1, 8.735, 10535.058, 366.387, 52852.124 23/09/25,01:18:44,05,09,1, 11.9,1,1, 8.735, 10535.058, 366.368, 52852.097 23/09/25,01:18:44,06,09,1, 11.9,1,1, 8.735, 10535.039, 366.390, 52852.112 23/09/25,01:18:44,07,09,1, 11.9,1,1, 8.735, 10535.028, 366.369, 52852.155 23/09/25,01:18:44,08,09,1, 11.9,1,1, 8.735, 10535.040, 366.390, 52852.144 23/09/25,01:18:44,09,09,1, 11.9,1,1, 8.735, 10535.009, 366.361, 52852.122 23/09/25,01:18:44,10,09,1, 11.9,1,1, 8.735, 10535.047, 366.391, 52852.172 23/09/25,01:18:44,11,09,1, 11.9,1,1, 8.735, 10535.049, 366.406, 52852.171 23/09/25,01:18:44,12,09,1, 11.9,1,1, 8.735, 10535.040, 366.398, 52852.173 23/09/25,01:18:44,13,09,1, 11.9,1,1, 8.735, 10535.026, 366.394, 52852.168 23/09/25,01:18:44,14,09,1, 11.9,1,1, 8.735, 10535.052, 366.396, 52852.176 23/09/25,01:18:44,15,09,1, 11.9,1,1, 8.735, 10535.038, 366.420, 52852.178 23/09/25,01:18:44,16,09,1, 11.9,1,1, 8.735, 10535.050, 366.398, 52852.190 23/09/25,01:18:44,17,09,1, 11.9,1,1, 8.735, 10535.047, 366.395, 52852.170 23/09/25,01:18:44,18,09,1, 11.9,1,1, 8.735, 10535.062, 366.417, 52852.190 23/09/25,01:18:44,19,09,1, 11.9,1,1, 8.735, 10535.015, 366.421, 52852.162 23/09/25,01:18:45,00,09,1, 11.9,1,1, 8.740, 10535.012, 366.421, 52852.162 23/09/25,01:18:45,01,09,1, 11.9,1,1, 8.740, 10535.029, 366.424, 52852.180 23/09/25,01:18:45,02,09,1, 11.9,1,1, 8.740, 10535.058, 366.404, 52852.209 23/09/25,01:18:45,03,09,1, 11.9,1,1, 8.740, 10535.047, 366.421, 52852.175 23/09/25,01:18:45,04,09,1, 11.9,1,1, 8.740, 10535.017, 366.420, 52852.207 23/09/25,01:18:45,05,09,1, 11.9,1,1, 8.740, 10535.037, 366.426, 52852.209 23/09/25,01:18:45,06,09,1, 11.9,1,1, 8.740, 10535.037, 366.437, 52852.228 23/09/25,01:18:45,07,09,1, 11.9,1,1, 8.740, 10535.015, 366.420, 52852.225 23/09/25,01:18:45,08,09,1, 11.9,1,1, 8.740, 10535.024, 366.435, 52852.195 23/09/25,01:18:45,09,09,1, 11.9,1,1, 8.740, 10535.027, 366.421, 52852.222 23/09/25,01:18:45,10,09,1, 11.9,1,1, 8.740, 10535.023, 366.439, 52852.210 23/09/25,01:18:45,11,09,1, 11.9,1,1, 8.740, 10535.042, 366.445, 52852.225 23/09/25,01:18:45,12,09,1, 11.9,1,1, 8.740, 10535.019, 366.427, 52852.227 23/09/25,01:18:45,13,09,1, 11.9,1,1, 8.740, 10535.042, 366.430, 52852.236 23/09/25,01:18:45,14,09,1, 11.9,1,1, 8.740, 10535.031, 366.433, 52852.259 23/09/25,01:18:45,15,09,1, 11.9,1,1, 8.740, 10535.049, 366.439, 52852.229 23/09/25,01:18:45,16,09,1, 11.9,1,1, 8.740, 10535.002, 366.442, 52852.254 23/09/25,01:18:45,17,09,1, 11.9,1,1, 8.740, 10535.027, 366.421, 52852.243 23/09/25,01:18:45,18,09,1, 11.9,1,1, 8.740, 10535.041, 366.464, 52852.247 23/09/25,01:18:45,19,09,1, 11.9,1,1, 8.740, 10535.021, 366.435, 52852.242 23/09/25,01:18:46,00,09,1, 11.9,1,1, 8.731, 10535.012, 366.435, 52852.242 23/09/25,01:18:46,01,09,1, 11.9,1,1, 8.731, 10535.016, 366.469, 52852.275 23/09/25,01:18:46,02,09,1, 11.9,1,1, 8.731, 10535.024, 366.466, 52852.253 23/09/25,01:18:46,03,09,1, 11.9,1,1, 8.731, 10535.029, 366.456, 52852.282 23/09/25,01:18:46,04,09,1, 11.9,1,1, 8.731, 10535.035, 366.467, 52852.301 23/09/25,01:18:46,05,09,1, 11.9,1,1, 8.731, 10535.035, 366.466, 52852.269 23/09/25,01:18:46,06,09,1, 11.9,1,1, 8.731, 10535.033, 366.472, 52852.248 23/09/25,01:18:46,07,09,1, 11.9,1,1, 8.731, 10535.031, 366.490, 52852.258 23/09/25,01:18:46,08,09,1, 11.9,1,1, 8.731, 10535.033, 366.468, 52852.260 23/09/25,01:18:46,09,09,1, 11.9,1,1, 8.731, 10535.059, 366.481, 52852.254 23/09/25,01:18:46,10,09,1, 11.9,1,1, 8.731, 10535.019, 366.473, 52852.254 23/09/25,01:18:46,11,09,1, 11.9,1,1, 8.731, 10535.047, 366.473, 52852.277 23/09/25,01:18:46,12,09,1, 11.9,1,1, 8.731, 10535.046, 366.474, 52852.297 23/09/25,01:18:46,13,09,1, 11.9,1,1, 8.731, 10535.016, 366.482, 52852.270 23/09/25,01:18:46,14,09,1, 11.9,1,1, 8.731, 10535.044, 366.485, 52852.262 23/09/25,01:18:46,15,09,1, 11.9,1,1, 8.731, 10535.035, 366.493, 52852.268 23/09/25,01:18:46,16,09,1, 11.9,1,1, 8.731, 10535.056, 366.502, 52852.298 23/09/25,01:18:46,17,09,1, 11.9,1,1, 8.731, 10535.058, 366.488, 52852.328 23/09/25,01:18:46,18,09,1, 11.9,1,1, 8.731, 10535.052, 366.484, 52852.299 23/09/25,01:18:46,19,09,1, 11.9,1,1, 8.731, 10535.048, 366.502, 52852.312 23/09/25,01:18:47,00,10,1, 11.9,1,1, 8.738, 10535.046, 366.502, 52852.312 23/09/25,01:18:47,01,10,1, 11.9,1,1, 8.738, 10535.047, 366.491, 52852.299 23/09/25,01:18:47,02,10,1, 11.9,1,1, 8.738, 10535.032, 366.501, 52852.296 23/09/25,01:18:47,03,10,1, 11.9,1,1, 8.738, 10535.049, 366.520, 52852.308 23/09/25,01:18:47,04,10,1, 11.9,1,1, 8.738, 10535.044, 366.503, 52852.326 23/09/25,01:18:47,05,10,1, 11.9,1,1, 8.738, 10535.024, 366.495, 52852.326 23/09/25,01:18:47,06,10,1, 11.9,1,1, 8.738, 10535.025, 366.493, 52852.335 23/09/25,01:18:47,07,10,1, 11.9,1,1, 8.738, 10535.046, 366.490, 52852.321 23/09/25,01:18:47,08,10,1, 11.9,1,1, 8.738, 10535.044, 366.487, 52852.327 23/09/25,01:18:47,09,10,1, 11.9,1,1, 8.738, 10535.042, 366.492, 52852.343 23/09/25,01:18:47,10,10,1, 11.9,1,1, 8.738, 10535.032, 366.511, 52852.338 23/09/25,01:18:47,11,10,1, 11.9,1,1, 8.738, 10535.045, 366.515, 52852.321 23/09/25,01:18:47,12,10,1, 11.9,1,1, 8.738, 10535.033, 366.516, 52852.323 23/09/25,01:18:47,13,10,1, 11.9,1,1, 8.738, 10535.044, 366.514, 52852.341 23/09/25,01:18:47,14,10,1, 11.9,1,1, 8.738, 10535.034, 366.513, 52852.376 23/09/25,01:18:47,15,10,1, 11.9,1,1, 8.738, 10535.038, 366.496, 52852.353 23/09/25,01:18:47,16,10,1, 11.9,1,1, 8.738, 10535.044, 366.524, 52852.373 23/09/25,01:18:47,17,10,1, 11.9,1,1, 8.738, 10535.026, 366.550, 52852.372 23/09/25,01:18:47,18,10,1, 11.9,1,1, 8.738, 10535.037, 366.522, 52852.334 23/09/25,01:18:47,19,10,1, 11.9,1,1, 8.738, 10535.026, 366.511, 52852.366 23/09/25,01:18:48,00,09,1, 11.8,1,1, 8.734, 10535.021, 366.511, 52852.366 23/09/25,01:18:48,01,09,1, 11.8,1,1, 8.734, 10535.060, 366.531, 52852.344 23/09/25,01:18:48,02,09,1, 11.8,1,1, 8.734, 10535.059, 366.528, 52852.367 23/09/25,01:18:48,03,09,1, 11.8,1,1, 8.734, 10535.050, 366.512, 52852.372 23/09/25,01:18:48,04,09,1, 11.8,1,1, 8.734, 10535.049, 366.510, 52852.393 23/09/25,01:18:48,05,09,1, 11.8,1,1, 8.734, 10535.061, 366.521, 52852.396 23/09/25,01:18:48,06,09,1, 11.8,1,1, 8.734, 10535.047, 366.530, 52852.382 23/09/25,01:18:48,07,09,1, 11.8,1,1, 8.734, 10535.034, 366.500, 52852.375 23/09/25,01:18:48,08,09,1, 11.8,1,1, 8.734, 10535.084, 366.534, 52852.394 23/09/25,01:18:48,09,09,1, 11.8,1,1, 8.734, 10535.042, 366.519, 52852.414 23/09/25,01:18:48,10,09,1, 11.8,1,1, 8.734, 10535.046, 366.519, 52852.399 23/09/25,01:18:48,11,09,1, 11.8,1,1, 8.734, 10535.039, 366.531, 52852.421 23/09/25,01:18:48,12,09,1, 11.8,1,1, 8.734, 10535.027, 366.521, 52852.414 23/09/25,01:18:48,13,09,1, 11.8,1,1, 8.734, 10535.048, 366.537, 52852.415 23/09/25,01:18:48,14,09,1, 11.8,1,1, 8.734, 10535.031, 366.524, 52852.393 23/09/25,01:18:48,15,09,1, 11.8,1,1, 8.734, 10535.012, 366.535, 52852.349 23/09/25,01:18:48,16,09,1, 11.8,1,1, 8.734, 10535.050, 366.517, 52852.407 23/09/25,01:18:48,17,09,1, 11.8,1,1, 8.734, 10535.045, 366.534, 52852.413 23/09/25,01:18:48,18,09,1, 11.8,1,1, 8.734, 10535.041, 366.529, 52852.406 23/09/25,01:18:48,19,09,1, 11.8,1,1, 8.734, 10535.030, 366.509, 52852.408 23/09/25,01:18:49,00,09,1, 11.9,1,1, 8.736, 10535.029, 366.509, 52852.408 23/09/25,01:18:49,01,09,1, 11.9,1,1, 8.736, 10535.051, 366.544, 52852.428 23/09/25,01:18:49,02,09,1, 11.9,1,1, 8.736, 10535.053, 366.536, 52852.426 23/09/25,01:18:49,03,09,1, 11.9,1,1, 8.736, 10535.055, 366.542, 52852.448 23/09/25,01:18:49,04,09,1, 11.9,1,1, 8.736, 10535.079, 366.553, 52852.457 23/09/25,01:18:49,05,09,1, 11.9,1,1, 8.736, 10535.040, 366.542, 52852.424 23/09/25,01:18:49,06,09,1, 11.9,1,1, 8.736, 10535.064, 366.537, 52852.434 23/09/25,01:18:49,07,09,1, 11.9,1,1, 8.736, 10535.052, 366.545, 52852.429 23/09/25,01:18:49,08,09,1, 11.9,1,1, 8.736, 10535.053, 366.531, 52852.439 23/09/25,01:18:49,09,09,1, 11.9,1,1, 8.736, 10535.075, 366.524, 52852.457 23/09/25,01:18:49,10,09,1, 11.9,1,1, 8.736, 10535.066, 366.544, 52852.433 23/09/25,01:18:49,11,09,1, 11.9,1,1, 8.736, 10535.067, 366.562, 52852.444 23/09/25,01:18:49,12,09,1, 11.9,1,1, 8.736, 10535.072, 366.568, 52852.488 23/09/25,01:18:49,13,09,1, 11.9,1,1, 8.736, 10535.070, 366.535, 52852.473 23/09/25,01:18:49,14,09,1, 11.9,1,1, 8.736, 10535.068, 366.541, 52852.452 23/09/25,01:18:49,15,09,1, 11.9,1,1, 8.736, 10535.062, 366.549, 52852.417 23/09/25,01:18:49,16,09,1, 11.9,1,1, 8.736, 10535.062, 366.566, 52852.474 23/09/25,01:18:49,17,09,1, 11.9,1,1, 8.736, 10535.063, 366.568, 52852.480 23/09/25,01:18:49,18,09,1, 11.9,1,1, 8.736, 10535.087, 366.566, 52852.501 23/09/25,01:18:49,19,09,1, 11.9,1,1, 8.736, 10535.083, 366.553, 52852.509 23/09/25,01:18:50,00,09,1, 11.9,1,1, 8.739, 10535.079, 366.553, 52852.509 23/09/25,01:18:50,01,09,1, 11.9,1,1, 8.739, 10535.081, 366.528, 52852.500 23/09/25,01:18:50,02,09,1, 11.9,1,1, 8.739, 10535.092, 366.538, 52852.466 23/09/25,01:18:50,03,09,1, 11.9,1,1, 8.739, 10535.069, 366.569, 52852.486 23/09/25,01:18:50,04,09,1, 11.9,1,1, 8.739, 10535.088, 366.562, 52852.484 23/09/25,01:18:50,05,09,1, 11.9,1,1, 8.739, 10535.063, 366.546, 52852.524 23/09/25,01:18:50,06,09,1, 11.9,1,1, 8.739, 10535.060, 366.546, 52852.519 23/09/25,01:18:50,07,09,1, 11.9,1,1, 8.739, 10535.069, 366.537, 52852.505 23/09/25,01:18:50,08,09,1, 11.9,1,1, 8.739, 10535.080, 366.548, 52852.535 23/09/25,01:18:50,09,09,1, 11.9,1,1, 8.739, 10535.066, 366.543, 52852.498 23/09/25,01:18:50,10,09,1, 11.9,1,1, 8.739, 10535.082, 366.552, 52852.517 23/09/25,01:18:50,11,09,1, 11.9,1,1, 8.739, 10535.084, 366.545, 52852.506 23/09/25,01:18:50,12,09,1, 11.9,1,1, 8.739, 10535.061, 366.559, 52852.484 23/09/25,01:18:50,13,09,1, 11.9,1,1, 8.739, 10535.075, 366.566, 52852.538 23/09/25,01:18:50,14,09,1, 11.9,1,1, 8.739, 10535.078, 366.543, 52852.522 23/09/25,01:18:50,15,09,1, 11.9,1,1, 8.739, 10535.056, 366.551, 52852.550 23/09/25,01:18:50,16,09,1, 11.9,1,1, 8.739, 10535.089, 366.548, 52852.528 23/09/25,01:18:50,17,09,1, 11.9,1,1, 8.739, 10535.040, 366.525, 52852.526 23/09/25,01:18:50,18,09,1, 11.9,1,1, 8.739, 10535.063, 366.558, 52852.493 23/09/25,01:18:50,19,09,1, 11.9,1,1, 8.739, 10535.066, 366.565, 52852.530 23/09/25,01:18:51,00,08,1, 11.9,1,1, 8.737, 10535.063, 366.565, 52852.530 23/09/25,01:18:51,01,08,1, 11.9,1,1, 8.737, 10535.073, 366.543, 52852.525 23/09/25,01:18:51,02,08,1, 11.9,1,1, 8.737, 10535.058, 366.566, 52852.495 23/09/25,01:18:51,03,08,1, 11.9,1,1, 8.737, 10535.077, 366.549, 52852.509 23/09/25,01:18:51,04,08,1, 11.9,1,1, 8.737, 10535.060, 366.538, 52852.513 23/09/25,01:18:51,05,08,1, 11.9,1,1, 8.737, 10535.082, 366.546, 52852.533 23/09/25,01:18:51,06,08,1, 11.9,1,1, 8.737, 10535.071, 366.567, 52852.522 23/09/25,01:18:51,07,08,1, 11.9,1,1, 8.737, 10535.044, 366.537, 52852.484 23/09/25,01:18:51,08,08,1, 11.9,1,1, 8.737, 10535.063, 366.536, 52852.506 23/09/25,01:18:51,09,08,1, 11.9,1,1, 8.737, 10535.035, 366.569, 52852.748 23/09/25,01:18:51,10,08,1, 11.9,1,1, 8.737, 10535.053, 366.547, 52852.576 23/09/25,01:18:51,11,08,1, 11.9,1,1, 8.737, 10535.080, 366.569, 52852.576 23/09/25,01:18:51,12,08,1, 11.9,1,1, 8.737, 10535.061, 366.550, 52852.577 23/09/25,01:18:51,13,08,1, 11.9,1,1, 8.737, 10535.055, 366.561, 52852.588 23/09/25,01:18:51,14,08,1, 11.9,1,1, 8.737, 10535.076, 366.570, 52852.551 23/09/25,01:18:51,15,08,1, 11.9,1,1, 8.737, 10535.084, 366.562, 52852.559 23/09/25,01:18:51,16,08,1, 11.9,1,1, 8.737, 10535.087, 366.554, 52852.560 23/09/25,01:18:51,17,08,1, 11.9,1,1, 8.737, 10535.065, 366.543, 52852.554 23/09/25,01:18:51,18,08,1, 11.9,1,1, 8.737, 10535.090, 366.579, 52852.575 23/09/25,01:18:51,19,08,1, 11.9,1,1, 8.737, 10535.104, 366.559, 52852.570 23/09/25,01:18:52,00,08,1, 11.9,1,1, 8.739, 10535.104, 366.559, 52852.570 23/09/25,01:18:52,01,08,1, 11.9,1,1, 8.739, 10535.081, 366.561, 52852.567 23/09/25,01:18:52,02,08,1, 11.9,1,1, 8.739, 10535.087, 366.576, 52852.609 23/09/25,01:18:52,03,08,1, 11.9,1,1, 8.739, 10535.079, 366.576, 52852.606 23/09/25,01:18:52,04,08,1, 11.9,1,1, 8.739, 10535.085, 366.576, 52852.598 23/09/25,01:18:52,05,08,1, 11.9,1,1, 8.739, 10535.084, 366.540, 52852.601 23/09/25,01:18:52,06,08,1, 11.9,1,1, 8.739, 10535.061, 366.576, 52852.565 23/09/25,01:18:52,07,08,1, 11.9,1,1, 8.739, 10535.089, 366.563, 52852.607 23/09/25,01:18:52,08,08,1, 11.9,1,1, 8.739, 10535.094, 366.553, 52852.603 23/09/25,01:18:52,09,08,1, 11.9,1,1, 8.739, 10535.075, 366.571, 52852.589 23/09/25,01:18:52,10,08,1, 11.9,1,1, 8.739, 10535.097, 366.572, 52852.589 23/09/25,01:18:52,11,08,1, 11.9,1,1, 8.739, 10535.102, 366.548, 52852.596 23/09/25,01:18:52,12,08,1, 11.9,1,1, 8.739, 10535.086, 366.541, 52852.619 23/09/25,01:18:52,13,08,1, 11.9,1,1, 8.739, 10535.079, 366.541, 52852.577 23/09/25,01:18:52,14,08,1, 11.9,1,1, 8.739, 10535.090, 366.583, 52852.607 23/09/25,01:18:52,15,08,1, 11.9,1,1, 8.739, 10535.063, 366.567, 52852.617 23/09/25,01:18:52,16,08,1, 11.9,1,1, 8.739, 10535.080, 366.562, 52852.641 23/09/25,01:18:52,17,08,1, 11.9,1,1, 8.739, 10535.061, 366.564, 52852.611 23/09/25,01:18:52,18,08,1, 11.9,1,1, 8.739, 10535.064, 366.561, 52852.647 23/09/25,01:18:52,19,08,1, 11.9,1,1, 8.739, 10535.076, 366.565, 52852.646 23/09/25,01:18:53,00,08,1, 11.9,1,1, 8.734, 10535.071, 366.565, 52852.646 23/09/25,01:18:53,01,08,1, 11.9,1,1, 8.734, 10535.094, 366.584, 52852.650 23/09/25,01:18:53,02,08,1, 11.9,1,1, 8.734, 10535.070, 366.554, 52852.619 23/09/25,01:18:53,03,08,1, 11.9,1,1, 8.734, 10535.071, 366.548, 52852.617 23/09/25,01:18:53,04,08,1, 11.9,1,1, 8.734, 10535.089, 366.557, 52852.676 23/09/25,01:18:53,05,08,1, 11.9,1,1, 8.734, 10535.073, 366.549, 52852.640 23/09/25,01:18:53,06,08,1, 11.9,1,1, 8.734, 10535.068, 366.547, 52852.676 23/09/25,01:18:53,07,08,1, 11.9,1,1, 8.734, 10535.096, 366.549, 52852.618 23/09/25,01:18:53,08,08,1, 11.9,1,1, 8.734, 10535.082, 366.557, 52852.648 23/09/25,01:18:53,09,08,1, 11.9,1,1, 8.734, 10535.078, 366.568, 52852.679 23/09/25,01:18:53,10,08,1, 11.9,1,1, 8.734, 10535.108, 366.579, 52852.682 23/09/25,01:18:53,11,08,1, 11.9,1,1, 8.734, 10535.072, 366.561, 52852.625 23/09/25,01:18:53,12,08,1, 11.9,1,1, 8.734, 10535.078, 366.582, 52852.625 23/09/25,01:18:53,13,08,1, 11.9,1,1, 8.734, 10535.075, 366.562, 52852.651 23/09/25,01:18:53,14,08,1, 11.9,1,1, 8.734, 10535.065, 366.570, 52852.697 23/09/25,01:18:53,15,08,1, 11.9,1,1, 8.734, 10535.094, 366.566, 52852.698 23/09/25,01:18:53,16,08,1, 11.9,1,1, 8.734, 10535.099, 366.552, 52852.432 23/09/25,01:18:53,17,08,1, 11.9,1,1, 8.734, 10535.068, 366.585, 52852.640 23/09/25,01:18:53,18,08,1, 11.9,1,1, 8.734, 10535.053, 366.577, 52852.665 23/09/25,01:18:53,19,08,1, 11.9,1,1, 8.734, 10535.062, 366.588, 52852.670 23/09/25,01:18:54,00,08,1, 11.9,1,1, 8.736, 10535.054, 366.588, 52852.670 23/09/25,01:18:54,01,08,1, 11.9,1,1, 8.736, 10535.071, 366.605, 52852.709 23/09/25,01:18:54,02,08,1, 11.9,1,1, 8.736, 10535.093, 366.591, 52852.689 23/09/25,01:18:54,03,08,1, 11.9,1,1, 8.736, 10535.054, 366.594, 52852.695 23/09/25,01:18:54,04,08,1, 11.9,1,1, 8.736, 10535.074, 366.575, 52852.696 23/09/25,01:18:54,05,08,1, 11.9,1,1, 8.736, 10535.064, 366.589, 52852.694 23/09/25,01:18:54,06,08,1, 11.9,1,1, 8.736, 10535.055, 366.597, 52852.688 23/09/25,01:18:54,07,08,1, 11.9,1,1, 8.736, 10535.071, 366.578, 52852.695 23/09/25,01:18:54,08,08,1, 11.9,1,1, 8.736, 10535.073, 366.568, 52852.688 23/09/25,01:18:54,09,08,1, 11.9,1,1, 8.736, 10535.067, 366.588, 52852.689 23/09/25,01:18:54,10,08,1, 11.9,1,1, 8.736, 10535.060, 366.593, 52852.693 23/09/25,01:18:54,11,08,1, 11.9,1,1, 8.736, 10535.059, 366.581, 52852.708 23/09/25,01:18:54,12,08,1, 11.9,1,1, 8.736, 10535.044, 366.610, 52852.673 23/09/25,01:18:54,13,08,1, 11.9,1,1, 8.736, 10535.072, 366.599, 52852.693 23/09/25,01:18:54,14,08,1, 11.9,1,1, 8.736, 10535.074, 366.604, 52852.680 23/09/25,01:18:54,15,08,1, 11.9,1,1, 8.736, 10535.050, 366.577, 52852.680 23/09/25,01:18:54,16,08,1, 11.9,1,1, 8.736, 10535.061, 366.586, 52852.692 23/09/25,01:18:54,17,08,1, 11.9,1,1, 8.736, 10535.075, 366.606, 52852.704 23/09/25,01:18:54,18,08,1, 11.9,1,1, 8.736, 10535.058, 366.594, 52852.654 23/09/25,01:18:54,19,08,1, 11.9,1,1, 8.736, 10535.073, 366.598, 52852.709 23/09/25,01:18:55,00,06,1, 11.8,1,1, 8.733, 10535.071, 366.598, 52852.709 23/09/25,01:18:55,01,06,1, 11.8,1,1, 8.733, 10535.065, 366.578, 52852.737 23/09/25,01:18:55,02,06,1, 11.8,1,1, 8.733, 10535.064, 366.599, 52852.722 23/09/25,01:18:55,03,06,1, 11.8,1,1, 8.733, 10535.061, 366.601, 52852.733 23/09/25,01:18:55,04,06,1, 11.8,1,1, 8.733, 10535.062, 366.607, 52852.724 23/09/25,01:18:55,05,06,1, 11.8,1,1, 8.733, 10535.061, 366.603, 52852.753 23/09/25,01:18:55,06,06,1, 11.8,1,1, 8.733, 10535.056, 366.618, 52852.747 23/09/25,01:18:55,07,06,1, 11.8,1,1, 8.733, 10535.045, 366.618, 52852.740 23/09/25,01:18:55,08,06,1, 11.8,1,1, 8.733, 10535.022, 366.621, 52852.749 23/09/25,01:18:55,09,06,1, 11.8,1,1, 8.733, 10535.066, 366.631, 52852.745 23/09/25,01:18:55,10,06,1, 11.8,1,1, 8.733, 10535.043, 366.611, 52852.764 23/09/25,01:18:55,11,06,1, 11.8,1,1, 8.733, 10535.065, 366.604, 52852.744 23/09/25,01:18:55,12,06,1, 11.8,1,1, 8.733, 10535.057, 366.627, 52852.767 23/09/25,01:18:55,13,06,1, 11.8,1,1, 8.733, 10535.039, 366.635, 52852.762 23/09/25,01:18:55,14,06,1, 11.8,1,1, 8.733, 10535.051, 366.635, 52852.740 23/09/25,01:18:55,15,06,1, 11.8,1,1, 8.733, 10535.032, 366.631, 52852.764 23/09/25,01:18:55,16,06,1, 11.8,1,1, 8.733, 10535.065, 366.663, 52852.776 23/09/25,01:18:55,17,06,1, 11.8,1,1, 8.733, 10535.051, 366.653, 52852.777 23/09/25,01:18:55,18,06,1, 11.8,1,1, 8.733, 10535.050, 366.626, 52852.760 23/09/25,01:18:55,19,06,1, 11.8,1,1, 8.733, 10535.067, 366.650, 52852.780 23/09/25,01:18:56,00,07,1, 11.8,1,1, 8.737, 10535.063, 366.650, 52852.780 23/09/25,01:18:56,01,07,1, 11.8,1,1, 8.737, 10535.059, 366.648, 52852.774 23/09/25,01:18:56,02,07,1, 11.8,1,1, 8.737, 10535.034, 366.642, 52852.780 23/09/25,01:18:56,03,07,1, 11.8,1,1, 8.737, 10535.057, 366.672, 52852.833 23/09/25,01:18:56,04,07,1, 11.8,1,1, 8.737, 10535.082, 366.631, 52852.810 23/09/25,01:18:56,05,07,1, 11.8,1,1, 8.737, 10535.049, 366.671, 52852.821 23/09/25,01:18:56,06,07,1, 11.8,1,1, 8.737, 10535.057, 366.669, 52852.818 23/09/25,01:18:56,07,07,1, 11.8,1,1, 8.737, 10535.033, 366.676, 52852.837 23/09/25,01:18:56,08,07,1, 11.8,1,1, 8.737, 10535.083, 366.669, 52852.814 23/09/25,01:18:56,09,07,1, 11.8,1,1, 8.737, 10535.064, 366.666, 52852.842 23/09/25,01:18:56,10,07,1, 11.8,1,1, 8.737, 10535.061, 366.663, 52852.844 23/09/25,01:18:56,11,07,1, 11.8,1,1, 8.737, 10535.070, 366.671, 52852.835 23/09/25,01:18:56,12,07,1, 11.8,1,1, 8.737, 10535.059, 366.678, 52852.821 23/09/25,01:18:56,13,07,1, 11.8,1,1, 8.737, 10535.050, 366.699, 52852.855 23/09/25,01:18:56,14,07,1, 11.8,1,1, 8.737, 10535.053, 366.667, 52852.859 23/09/25,01:18:56,15,07,1, 11.8,1,1, 8.737, 10535.047, 366.708, 52852.902 23/09/25,01:18:56,16,07,1, 11.8,1,1, 8.737, 10535.064, 366.662, 52852.869 23/09/25,01:18:56,17,07,1, 11.8,1,1, 8.737, 10535.080, 366.689, 52852.861 23/09/25,01:18:56,18,07,1, 11.8,1,1, 8.737, 10535.065, 366.675, 52852.845 23/09/25,01:18:56,19,07,1, 11.8,1,1, 8.737, 10535.065, 366.699, 52852.864 23/09/25,01:18:57,00,07,1, 11.9,1,1, 8.738, 10535.063, 366.699, 52852.864 23/09/25,01:18:57,01,07,1, 11.9,1,1, 8.738, 10535.052, 366.698, 52852.816 23/09/25,01:18:57,02,07,1, 11.9,1,1, 8.738, 10535.086, 366.758, 52853.212 23/09/25,01:18:57,03,07,1, 11.9,1,1, 8.738, 10535.066, 366.785, 52853.177 23/09/25,01:18:57,04,07,1, 11.9,1,1, 8.738, 10535.042, 366.789, 52853.208 23/09/25,01:18:57,05,07,1, 11.9,1,1, 8.738, 10535.073, 366.798, 52853.226 23/09/25,01:18:57,06,07,1, 11.9,1,1, 8.738, 10535.065, 366.789, 52853.223 23/09/25,01:18:57,07,07,1, 11.9,1,1, 8.738, 10535.059, 366.790, 52853.238 23/09/25,01:18:57,08,07,1, 11.9,1,1, 8.738, 10535.077, 366.809, 52853.219 23/09/25,01:18:57,09,07,1, 11.9,1,1, 8.738, 10535.060, 366.803, 52853.250 23/09/25,01:18:57,10,07,1, 11.9,1,1, 8.738, 10535.047, 366.823, 52853.262 23/09/25,01:18:57,11,07,1, 11.9,1,1, 8.738, 10535.064, 366.818, 52853.238 23/09/25,01:18:57,12,07,1, 11.9,1,1, 8.738, 10535.051, 366.801, 52853.264 23/09/25,01:18:57,13,07,1, 11.9,1,1, 8.738, 10535.050, 366.812, 52853.276 23/09/25,01:18:57,14,07,1, 11.9,1,1, 8.738, 10535.057, 366.822, 52853.289 23/09/25,01:18:57,15,07,1, 11.9,1,1, 8.738, 10535.055, 366.799, 52853.255 23/09/25,01:18:57,16,07,1, 11.9,1,1, 8.738, 10535.064, 366.806, 52853.264 23/09/25,01:18:57,17,07,1, 11.9,1,1, 8.738, 10535.055, 366.830, 52853.251 23/09/25,01:18:57,18,07,1, 11.9,1,1, 8.738, 10535.054, 366.815, 52853.279 23/09/25,01:18:57,19,07,1, 11.9,1,1, 8.738, 10535.060, 366.810, 52853.308 23/09/25,01:18:58,00,07,1, 11.9,1,1, 8.734, 10535.054, 366.810, 52853.308 23/09/25,01:18:58,01,07,1, 11.9,1,1, 8.734, 10535.079, 366.830, 52853.287 23/09/25,01:18:58,02,07,1, 11.9,1,1, 8.734, 10535.047, 366.815, 52853.298 23/09/25,01:18:58,03,07,1, 11.9,1,1, 8.734, 10535.066, 366.830, 52853.271 23/09/25,01:18:58,04,07,1, 11.9,1,1, 8.734, 10535.059, 366.828, 52853.273 23/09/25,01:18:58,05,07,1, 11.9,1,1, 8.734, 10535.054, 366.847, 52853.305 23/09/25,01:18:58,06,07,1, 11.9,1,1, 8.734, 10535.042, 366.843, 52853.308 23/09/25,01:18:58,07,07,1, 11.9,1,1, 8.734, 10535.045, 366.846, 52853.430 23/09/25,01:18:58,08,07,1, 11.9,1,1, 8.734, 10535.101, 366.844, 52853.231 23/09/25,01:18:58,09,07,1, 11.9,1,1, 8.734, 10535.084, 366.849, 52853.277 23/09/25,01:18:58,10,07,1, 11.9,1,1, 8.734, 10535.080, 366.854, 52853.275 23/09/25,01:18:58,11,07,1, 11.9,1,1, 8.734, 10535.099, 366.869, 52853.277 23/09/25,01:18:58,12,07,1, 11.9,1,1, 8.734, 10535.088, 366.855, 52853.304 23/09/25,01:18:58,13,07,1, 11.9,1,1, 8.734, 10535.052, 366.896, 52853.292 23/09/25,01:18:58,14,07,1, 11.9,1,1, 8.734, 10535.078, 366.885, 52853.335 23/09/25,01:18:58,15,07,1, 11.9,1,1, 8.734, 10535.091, 366.904, 52853.329 23/09/25,01:18:58,16,07,1, 11.9,1,1, 8.734, 10535.077, 366.909, 52853.323 23/09/25,01:18:58,17,07,1, 11.9,1,1, 8.734, 10535.086, 366.868, 52853.326 23/09/25,01:18:58,18,07,1, 11.9,1,1, 8.734, 10535.066, 366.879, 52853.343 23/09/25,01:18:58,19,07,1, 11.9,1,1, 8.734, 10535.086, 366.894, 52853.343 23/09/25,01:18:59,00,07,1, 11.9,1,1, 8.736, 10535.079, 366.894, 52853.343 23/09/25,01:18:59,01,07,1, 11.9,1,1, 8.736, 10535.071, 366.890, 52853.332 23/09/25,01:18:59,02,07,1, 11.9,1,1, 8.736, 10535.056, 366.895, 52853.325 23/09/25,01:18:59,03,07,1, 11.9,1,1, 8.736, 10535.088, 366.902, 52853.360 23/09/25,01:18:59,04,07,1, 11.9,1,1, 8.736, 10535.065, 366.898, 52853.363 23/09/25,01:18:59,05,07,1, 11.9,1,1, 8.736, 10535.054, 366.894, 52853.382 23/09/25,01:18:59,06,07,1, 11.9,1,1, 8.736, 10535.065, 366.894, 52853.402 23/09/25,01:18:59,07,07,1, 11.9,1,1, 8.736, 10535.045, 366.922, 52853.386 23/09/25,01:18:59,08,07,1, 11.9,1,1, 8.736, 10535.068, 366.890, 52853.402 23/09/25,01:18:59,09,07,1, 11.9,1,1, 8.736, 10535.071, 366.926, 52853.377 23/09/25,01:18:59,10,07,1, 11.9,1,1, 8.736, 10535.079, 366.892, 52853.391 23/09/25,01:18:59,11,07,1, 11.9,1,1, 8.736, 10535.063, 366.923, 52853.371 23/09/25,01:18:59,12,07,1, 11.9,1,1, 8.736, 10535.083, 366.928, 52853.369 23/09/25,01:18:59,13,07,1, 11.9,1,1, 8.736, 10535.084, 366.907, 52853.399 23/09/25,01:18:59,14,07,1, 11.9,1,1, 8.736, 10535.063, 366.913, 52853.385 23/09/25,01:18:59,15,07,1, 11.9,1,1, 8.736, 10535.079, 366.951, 52853.396 23/09/25,01:18:59,16,07,1, 11.9,1,1, 8.736, 10535.080, 366.938, 52853.396 23/09/25,01:18:59,17,07,1, 11.9,1,1, 8.736, 10535.083, 366.960, 52853.398 23/09/25,01:18:59,18,07,1, 11.9,1,1, 8.736, 10535.069, 366.920, 52853.401 23/09/25,01:18:59,19,07,1, 11.9,1,1, 8.736, 10535.070, 366.945, 52853.434 23/09/25,01:19:00,00,07,1, 11.9,1,1, 8.736, 10535.063, 366.945, 52853.434 23/09/25,01:19:00,01,07,1, 11.9,1,1, 8.736, 10535.094, 366.932, 52853.409 23/09/25,01:19:00,02,07,1, 11.9,1,1, 8.736, 10535.076, 366.835, 52853.078 23/09/25,01:19:00,03,07,1, 11.9,1,1, 8.736, 10535.112, 366.840, 52853.155 23/09/25,01:19:00,04,07,1, 11.9,1,1, 8.736, 10535.086, 366.840, 52853.049 23/09/25,01:19:00,05,07,1, 11.9,1,1, 8.736, 10535.064, 366.855, 52853.102 23/09/25,01:19:00,06,07,1, 11.9,1,1, 8.736, 10535.076, 366.880, 52853.120 23/09/25,01:19:00,07,07,1, 11.9,1,1, 8.736, 10535.068, 366.879, 52853.098 23/09/25,01:19:00,08,07,1, 11.9,1,1, 8.736, 10535.059, 366.858, 52853.082 23/09/25,01:19:00,09,07,1, 11.9,1,1, 8.736, 10535.061, 366.849, 52853.068 23/09/25,01:19:00,10,07,1, 11.9,1,1, 8.736, 10535.061, 366.879, 52853.092 23/09/25,01:19:00,11,07,1, 11.9,1,1, 8.736, 10535.084, 366.880, 52853.109 23/09/25,01:19:00,12,07,1, 11.9,1,1, 8.736, 10535.049, 366.862, 52852.931 23/09/25,01:19:00,13,07,1, 11.9,1,1, 8.736, 10535.089, 366.891, 52853.194 23/09/25,01:19:00,14,07,1, 11.9,1,1, 8.736, 10535.119, 366.860, 52853.108 23/09/25,01:19:00,15,07,1, 11.9,1,1, 8.736, 10535.091, 366.885, 52853.129 23/09/25,01:19:00,16,07,1, 11.9,1,1, 8.736, 10535.085, 366.901, 52853.174 23/09/25,01:19:00,17,07,1, 11.9,1,1, 8.736, 10535.059, 366.896, 52853.113 23/09/25,01:19:00,18,07,1, 11.9,1,1, 8.736, 10535.065, 366.910, 52853.126 23/09/25,01:19:00,19,07,1, 11.9,1,1, 8.736, 10535.057, 366.915, 52853.134 23/09/25,01:19:01,00,07,1, 11.8,1,1, 8.734, 10535.054, 366.915, 52853.134 23/09/25,01:19:01,01,07,1, 11.8,1,1, 8.734, 10535.054, 366.890, 52853.140 23/09/25,01:19:01,02,07,1, 11.8,1,1, 8.734, 10535.062, 366.894, 52853.154 23/09/25,01:19:01,03,07,1, 11.8,1,1, 8.734, 10535.070, 366.918, 52853.160 23/09/25,01:19:01,04,07,1, 11.8,1,1, 8.734, 10535.084, 366.907, 52852.991 23/09/25,01:19:01,05,07,1, 11.8,1,1, 8.734, 10535.034, 366.918, 52853.087 23/09/25,01:19:01,06,07,1, 11.8,1,1, 8.734, 10535.040, 366.937, 52853.149 23/09/25,01:19:01,07,07,1, 11.8,1,1, 8.734, 10535.064, 366.929, 52853.119 23/09/25,01:19:01,08,07,1, 11.8,1,1, 8.734, 10535.067, 366.932, 52853.160 23/09/25,01:19:01,09,07,1, 11.8,1,1, 8.734, 10535.075, 366.947, 52853.134 23/09/25,01:19:01,10,07,1, 11.8,1,1, 8.734, 10535.071, 366.919, 52853.199 23/09/25,01:19:01,11,07,1, 11.8,1,1, 8.734, 10535.067, 366.947, 52853.139 23/09/25,01:19:01,12,07,1, 11.8,1,1, 8.734, 10535.054, 366.924, 52853.126 23/09/25,01:19:01,13,07,1, 11.8,1,1, 8.734, 10535.048, 366.942, 52853.127 23/09/25,01:19:01,14,07,1, 11.8,1,1, 8.734, 10535.061, 366.919, 52853.149 23/09/25,01:19:01,15,07,1, 11.8,1,1, 8.734, 10535.062, 366.935, 52853.141 23/09/25,01:19:01,16,07,1, 11.8,1,1, 8.734, 10535.053, 366.944, 52853.149 23/09/25,01:19:01,17,07,1, 11.8,1,1, 8.734, 10535.054, 366.959, 52853.138 23/09/25,01:19:01,18,07,1, 11.8,1,1, 8.734, 10535.066, 366.979, 52853.167 23/09/25,01:19:01,19,07,1, 11.8,1,1, 8.734, 10535.053, 366.949, 52853.145 23/09/25,01:19:02,00,07,1, 11.9,1,1, 8.735, 10535.046, 366.949, 52853.145 23/09/25,01:19:02,01,07,1, 11.9,1,1, 8.735, 10535.055, 366.969, 52853.151 23/09/25,01:19:02,02,07,1, 11.9,1,1, 8.735, 10535.065, 366.954, 52853.172 23/09/25,01:19:02,03,07,1, 11.9,1,1, 8.735, 10535.078, 366.954, 52853.146 23/09/25,01:19:02,04,07,1, 11.9,1,1, 8.735, 10535.060, 366.952, 52853.184 23/09/25,01:19:02,05,07,1, 11.9,1,1, 8.735, 10535.061, 366.946, 52853.201 23/09/25,01:19:02,06,07,1, 11.9,1,1, 8.735, 10535.079, 366.971, 52853.220 23/09/25,01:19:02,07,07,1, 11.9,1,1, 8.735, 10535.061, 366.939, 52853.171 23/09/25,01:19:02,08,07,1, 11.9,1,1, 8.735, 10535.067, 366.963, 52853.182 23/09/25,01:19:02,09,07,1, 11.9,1,1, 8.735, 10535.074, 366.972, 52853.229 23/09/25,01:19:02,10,07,1, 11.9,1,1, 8.735, 10535.081, 366.980, 52853.245 23/09/25,01:19:02,11,07,1, 11.9,1,1, 8.735, 10535.053, 366.961, 52853.196 23/09/25,01:19:02,12,07,1, 11.9,1,1, 8.735, 10535.051, 366.974, 52853.182 23/09/25,01:19:02,13,07,1, 11.9,1,1, 8.735, 10535.079, 366.997, 52853.181 23/09/25,01:19:02,14,07,1, 11.9,1,1, 8.735, 10535.067, 366.973, 52853.185 23/09/25,01:19:02,15,07,1, 11.9,1,1, 8.735, 10535.059, 366.973, 52853.181 23/09/25,01:19:02,16,07,1, 11.9,1,1, 8.735, 10535.059, 366.978, 52853.171 23/09/25,01:19:02,17,07,1, 11.9,1,1, 8.735, 10535.053, 366.985, 52853.206 23/09/25,01:19:02,18,07,1, 11.9,1,1, 8.735, 10535.058, 366.982, 52853.235 23/09/25,01:19:02,19,07,1, 11.9,1,1, 8.735, 10535.057, 366.998, 52853.243 23/09/25,01:19:03,00,07,1, 11.9,1,1, 8.734, 10535.054, 366.998, 52853.243 23/09/25,01:19:03,01,07,1, 11.9,1,1, 8.734, 10535.058, 366.992, 52853.207 23/09/25,01:19:03,02,07,1, 11.9,1,1, 8.734, 10535.061, 366.995, 52853.227 23/09/25,01:19:03,03,07,1, 11.9,1,1, 8.734, 10535.050, 366.990, 52853.216 23/09/25,01:19:03,04,07,1, 11.9,1,1, 8.734, 10535.063, 367.005, 52853.231 23/09/25,01:19:03,05,07,1, 11.9,1,1, 8.734, 10535.076, 367.017, 52853.252 23/09/25,01:19:03,06,07,1, 11.9,1,1, 8.734, 10535.052, 367.009, 52853.260 23/09/25,01:19:03,07,07,1, 11.9,1,1, 8.734, 10535.053, 367.003, 52853.223 23/09/25,01:19:03,08,07,1, 11.9,1,1, 8.734, 10535.075, 367.021, 52853.217 23/09/25,01:19:03,09,07,1, 11.9,1,1, 8.734, 10535.061, 367.034, 52853.248 23/09/25,01:19:03,10,07,1, 11.9,1,1, 8.734, 10535.073, 367.026, 52853.267 23/09/25,01:19:03,11,07,1, 11.9,1,1, 8.734, 10535.057, 366.991, 52853.248 23/09/25,01:19:03,12,07,1, 11.9,1,1, 8.734, 10535.068, 367.004, 52853.284 23/09/25,01:19:03,13,07,1, 11.9,1,1, 8.734, 10535.079, 367.016, 52853.281 23/09/25,01:19:03,14,07,1, 11.9,1,1, 8.734, 10535.073, 367.015, 52853.276 23/09/25,01:19:03,15,07,1, 11.9,1,1, 8.734, 10535.060, 366.985, 52853.232 23/09/25,01:19:03,16,07,1, 11.9,1,1, 8.734, 10535.040, 367.021, 52853.255 23/09/25,01:19:03,17,07,1, 11.9,1,1, 8.734, 10535.069, 367.002, 52853.273 23/09/25,01:19:03,18,07,1, 11.9,1,1, 8.734, 10535.040, 367.041, 52853.262 23/09/25,01:19:03,19,07,1, 11.9,1,1, 8.734, 10535.052, 367.010, 52853.265 23/09/25,01:19:04,00,07,1, 11.9,1,1, 8.735, 10535.046, 367.010, 52853.265 23/09/25,01:19:04,01,07,1, 11.9,1,1, 8.735, 10535.049, 367.056, 52853.310 23/09/25,01:19:04,02,07,1, 11.9,1,1, 8.735, 10535.041, 367.039, 52853.306 23/09/25,01:19:04,03,07,1, 11.9,1,1, 8.735, 10535.061, 367.043, 52853.332 23/09/25,01:19:04,04,07,1, 11.9,1,1, 8.735, 10535.074, 367.044, 52853.319 23/09/25,01:19:04,05,07,1, 11.9,1,1, 8.735, 10535.067, 367.043, 52853.305 23/09/25,01:19:04,06,07,1, 11.9,1,1, 8.735, 10535.050, 367.024, 52853.302 23/09/25,01:19:04,07,07,1, 11.9,1,1, 8.735, 10535.057, 367.062, 52853.294 23/09/25,01:19:04,08,07,1, 11.9,1,1, 8.735, 10535.071, 367.039, 52853.310 23/09/25,01:19:04,09,07,1, 11.9,1,1, 8.735, 10535.043, 367.031, 52853.292 23/09/25,01:19:04,10,07,1, 11.9,1,1, 8.735, 10535.046, 367.031, 52853.284 23/09/25,01:19:04,11,07,1, 11.9,1,1, 8.735, 10535.061, 367.077, 52853.307 23/09/25,01:19:04,12,07,1, 11.9,1,1, 8.735, 10535.050, 367.030, 52853.309 23/09/25,01:19:04,13,07,1, 11.9,1,1, 8.735, 10535.030, 367.040, 52853.293 23/09/25,01:19:04,14,07,1, 11.9,1,1, 8.735, 10535.048, 367.049, 52853.297 23/09/25,01:19:04,15,07,1, 11.9,1,1, 8.735, 10535.034, 367.053, 52853.314 23/09/25,01:19:04,16,07,1, 11.9,1,1, 8.735, 10535.050, 367.038, 52853.303 23/09/25,01:19:04,17,07,1, 11.9,1,1, 8.735, 10535.053, 367.041, 52853.294 23/09/25,01:19:04,18,07,1, 11.9,1,1, 8.735, 10535.012, 367.059, 52853.310 23/09/25,01:19:04,19,07,1, 11.9,1,1, 8.735, 10535.041, 367.066, 52853.335 23/09/25,01:19:05,00,08,1, 11.9,1,1, 8.734, 10535.038, 367.066, 52853.335 23/09/25,01:19:05,01,08,1, 11.9,1,1, 8.734, 10535.034, 367.065, 52853.315 23/09/25,01:19:05,02,08,1, 11.9,1,1, 8.734, 10535.025, 367.040, 52853.327 23/09/25,01:19:05,03,08,1, 11.9,1,1, 8.734, 10535.041, 367.048, 52853.319 23/09/25,01:19:05,04,08,1, 11.9,1,1, 8.734, 10535.046, 367.039, 52853.354 23/09/25,01:19:05,05,08,1, 11.9,1,1, 8.734, 10535.026, 367.052, 52853.257 23/09/25,01:19:05,06,08,1, 11.9,1,1, 8.734, 10535.057, 367.058, 52853.255 23/09/25,01:19:05,07,08,1, 11.9,1,1, 8.734, 10535.021, 367.087, 52853.353 23/09/25,01:19:05,08,08,1, 11.9,1,1, 8.734, 10535.043, 367.063, 52853.383 23/09/25,01:19:05,09,08,1, 11.9,1,1, 8.734, 10535.024, 367.059, 52853.408 23/09/25,01:19:05,10,08,1, 11.9,1,1, 8.734, 10535.023, 367.087, 52853.372 23/09/25,01:19:05,11,08,1, 11.9,1,1, 8.734, 10535.054, 367.079, 52853.349 23/09/25,01:19:05,12,08,1, 11.9,1,1, 8.734, 10535.060, 367.095, 52853.280 23/09/25,01:19:05,13,08,1, 11.9,1,1, 8.734, 10535.046, 367.087, 52853.414 23/09/25,01:19:05,14,08,1, 11.9,1,1, 8.734, 10535.050, 367.103, 52853.367 23/09/25,01:19:05,15,08,1, 11.9,1,1, 8.734, 10535.047, 367.109, 52853.397 23/09/25,01:19:05,16,08,1, 11.9,1,1, 8.734, 10535.042, 367.092, 52853.353 23/09/25,01:19:05,17,08,1, 11.9,1,1, 8.734, 10535.036, 367.093, 52853.387 23/09/25,01:19:05,18,08,1, 11.9,1,1, 8.734, 10535.051, 367.106, 52853.359 23/09/25,01:19:05,19,08,1, 11.9,1,1, 8.734, 10535.040, 367.087, 52853.391 23/09/25,01:19:06,00,08,1, 11.9,1,1, 8.738, 10535.038, 367.087, 52853.391 23/09/25,01:19:06,01,08,1, 11.9,1,1, 8.738, 10535.040, 367.101, 52853.392 23/09/25,01:19:06,02,08,1, 11.9,1,1, 8.738, 10535.041, 367.088, 52853.256 23/09/25,01:19:06,03,08,1, 11.9,1,1, 8.738, 10535.064, 367.095, 52853.415 23/09/25,01:19:06,04,08,1, 11.9,1,1, 8.738, 10535.036, 367.106, 52853.400 23/09/25,01:19:06,05,08,1, 11.9,1,1, 8.738, 10535.047, 367.113, 52853.422 23/09/25,01:19:06,06,08,1, 11.9,1,1, 8.738, 10535.044, 367.118, 52853.435 23/09/25,01:19:06,07,08,1, 11.9,1,1, 8.738, 10535.030, 367.095, 52853.447 23/09/25,01:19:06,08,08,1, 11.9,1,1, 8.738, 10535.023, 367.095, 52853.388 23/09/25,01:19:06,09,08,1, 11.9,1,1, 8.738, 10535.030, 367.107, 52853.435 23/09/25,01:19:06,10,08,1, 11.9,1,1, 8.738, 10535.019, 367.135, 52853.482 23/09/25,01:19:06,11,08,1, 11.9,1,1, 8.738, 10535.036, 367.125, 52853.442 23/09/25,01:19:06,12,08,1, 11.9,1,1, 8.738, 10535.012, 367.146, 52853.448 23/09/25,01:19:06,13,08,1, 11.9,1,1, 8.738, 10535.016, 367.147, 52853.436 23/09/25,01:19:06,14,08,1, 11.9,1,1, 8.738, 10535.008, 367.103, 52853.425 23/09/25,01:19:06,15,08,1, 11.9,1,1, 8.738, 10535.025, 367.141, 52853.410 23/09/25,01:19:06,16,08,1, 11.9,1,1, 8.738, 10535.021, 367.128, 52853.436 23/09/25,01:19:06,17,08,1, 11.9,1,1, 8.738, 10535.028, 367.130, 52853.438 23/09/25,01:19:06,18,08,1, 11.9,1,1, 8.738, 10535.015, 367.124, 52853.464 23/09/25,01:19:06,19,08,1, 11.9,1,1, 8.738, 10535.029, 367.115, 52853.445 23/09/25,01:19:07,00,08,1, 12.0,1,1, 8.733, 10535.029, 367.115, 52853.445 23/09/25,01:19:07,01,08,1, 12.0,1,1, 8.733, 10535.019, 367.136, 52853.470 23/09/25,01:19:07,02,08,1, 12.0,1,1, 8.733, 10535.011, 367.140, 52853.460 23/09/25,01:19:07,03,08,1, 12.0,1,1, 8.733, 10534.998, 367.137, 52853.436 23/09/25,01:19:07,04,08,1, 12.0,1,1, 8.733, 10534.992, 367.150, 52853.504 23/09/25,01:19:07,05,08,1, 12.0,1,1, 8.733, 10535.011, 367.123, 52853.370 23/09/25,01:19:07,06,08,1, 12.0,1,1, 8.733, 10535.009, 367.139, 52853.433 23/09/25,01:19:07,07,08,1, 12.0,1,1, 8.733, 10535.009, 367.145, 52853.478 23/09/25,01:19:07,08,08,1, 12.0,1,1, 8.733, 10535.023, 367.145, 52853.465 23/09/25,01:19:07,09,08,1, 12.0,1,1, 8.733, 10535.021, 367.157, 52853.473 23/09/25,01:19:07,10,08,1, 12.0,1,1, 8.733, 10534.994, 367.175, 52853.474 23/09/25,01:19:07,11,08,1, 12.0,1,1, 8.733, 10535.005, 367.127, 52853.478 23/09/25,01:19:07,12,08,1, 12.0,1,1, 8.733, 10535.013, 367.151, 52853.458 23/09/25,01:19:07,13,08,1, 12.0,1,1, 8.733, 10535.003, 367.135, 52853.508 23/09/25,01:19:07,14,08,1, 12.0,1,1, 8.733, 10534.995, 367.133, 52853.473 23/09/25,01:19:07,15,08,1, 12.0,1,1, 8.733, 10535.003, 367.142, 52853.462 23/09/25,01:19:07,16,08,1, 12.0,1,1, 8.733, 10534.988, 367.143, 52853.478 23/09/25,01:19:07,17,08,1, 12.0,1,1, 8.733, 10535.007, 367.145, 52853.488 23/09/25,01:19:07,18,08,1, 12.0,1,1, 8.733, 10535.004, 367.154, 52853.506 23/09/25,01:19:07,19,08,1, 12.0,1,1, 8.733, 10534.992, 367.141, 52853.507 23/09/25,01:19:08,00,08,1, 11.9,1,1, 8.735, 10534.987, 367.141, 52853.507 23/09/25,01:19:08,01,08,1, 11.9,1,1, 8.735, 10534.983, 367.151, 52853.508 23/09/25,01:19:08,02,08,1, 11.9,1,1, 8.735, 10534.987, 367.143, 52853.498 23/09/25,01:19:08,03,08,1, 11.9,1,1, 8.735, 10534.966, 367.152, 52853.535 23/09/25,01:19:08,04,08,1, 11.9,1,1, 8.735, 10534.989, 367.142, 52853.540 23/09/25,01:19:08,05,08,1, 11.9,1,1, 8.735, 10534.998, 367.162, 52853.521 23/09/25,01:19:08,06,08,1, 11.9,1,1, 8.735, 10534.994, 367.162, 52853.528 23/09/25,01:19:08,07,08,1, 11.9,1,1, 8.735, 10534.983, 367.157, 52853.494 23/09/25,01:19:08,08,08,1, 11.9,1,1, 8.735, 10535.017, 367.141, 52853.525 23/09/25,01:19:08,09,08,1, 11.9,1,1, 8.735, 10534.987, 367.147, 52853.526 23/09/25,01:19:08,10,08,1, 11.9,1,1, 8.735, 10534.983, 367.135, 52853.514 23/09/25,01:19:08,11,08,1, 11.9,1,1, 8.735, 10534.975, 367.141, 52853.516 23/09/25,01:19:08,12,08,1, 11.9,1,1, 8.735, 10534.974, 367.159, 52853.505 23/09/25,01:19:08,13,08,1, 11.9,1,1, 8.735, 10534.961, 367.157, 52853.527 23/09/25,01:19:08,14,08,1, 11.9,1,1, 8.735, 10534.990, 367.150, 52853.520 23/09/25,01:19:08,15,08,1, 11.9,1,1, 8.735, 10534.957, 367.166, 52853.525 23/09/25,01:19:08,16,08,1, 11.9,1,1, 8.735, 10534.984, 367.181, 52853.523 23/09/25,01:19:08,17,08,1, 11.9,1,1, 8.735, 10534.986, 367.181, 52853.518 23/09/25,01:19:08,18,08,1, 11.9,1,1, 8.735, 10534.968, 367.145, 52853.503 23/09/25,01:19:08,19,08,1, 11.9,1,1, 8.735, 10534.980, 367.163, 52853.544 23/09/25,01:19:09,00,08,1, 11.9,1,1, 8.737, 10534.979, 367.163, 52853.544 23/09/25,01:19:09,01,08,1, 11.9,1,1, 8.737, 10534.963, 367.153, 52853.536 23/09/25,01:19:09,02,08,1, 11.9,1,1, 8.737, 10534.986, 367.184, 52853.574 23/09/25,01:19:09,03,08,1, 11.9,1,1, 8.737, 10534.946, 367.158, 52853.556 23/09/25,01:19:09,04,08,1, 11.9,1,1, 8.737, 10534.982, 367.142, 52853.537 23/09/25,01:19:09,05,08,1, 11.9,1,1, 8.737, 10534.973, 367.144, 52853.590 23/09/25,01:19:09,06,08,1, 11.9,1,1, 8.737, 10534.970, 367.154, 52853.558 23/09/25,01:19:09,07,08,1, 11.9,1,1, 8.737, 10534.943, 367.149, 52853.522 23/09/25,01:19:09,08,08,1, 11.9,1,1, 8.737, 10534.942, 367.146, 52853.530 23/09/25,01:19:09,09,08,1, 11.9,1,1, 8.737, 10534.971, 367.164, 52853.549 23/09/25,01:19:09,10,08,1, 11.9,1,1, 8.737, 10534.948, 367.183, 52853.567 23/09/25,01:19:09,11,08,1, 11.9,1,1, 8.737, 10534.933, 367.160, 52853.551 23/09/25,01:19:09,12,08,1, 11.9,1,1, 8.737, 10534.948, 367.183, 52853.539 23/09/25,01:19:09,13,08,1, 11.9,1,1, 8.737, 10534.935, 367.169, 52853.547 23/09/25,01:19:09,14,08,1, 11.9,1,1, 8.737, 10534.943, 367.183, 52853.573 23/09/25,01:19:09,15,08,1, 11.9,1,1, 8.737, 10534.971, 367.148, 52853.556 23/09/25,01:19:09,16,08,1, 11.9,1,1, 8.737, 10534.928, 367.186, 52853.586 23/09/25,01:19:09,17,08,1, 11.9,1,1, 8.737, 10534.968, 367.186, 52853.581 23/09/25,01:19:09,18,08,1, 11.9,1,1, 8.737, 10534.948, 367.197, 52853.564 23/09/25,01:19:09,19,08,1, 11.9,1,1, 8.737, 10534.942, 367.181, 52853.554 23/09/25,01:19:10,00,08,1, 11.9,1,1, 8.732, 10534.937, 367.181, 52853.554 23/09/25,01:19:10,01,08,1, 11.9,1,1, 8.732, 10534.933, 367.192, 52853.596 23/09/25,01:19:10,02,08,1, 11.9,1,1, 8.732, 10534.918, 367.168, 52853.586 23/09/25,01:19:10,03,08,1, 11.9,1,1, 8.732, 10534.956, 367.187, 52853.599 23/09/25,01:19:10,04,08,1, 11.9,1,1, 8.732, 10534.957, 367.189, 52853.664 23/09/25,01:19:10,05,08,1, 11.9,1,1, 8.732, 10534.939, 367.183, 52853.598 23/09/25,01:19:10,06,08,1, 11.9,1,1, 8.732, 10534.954, 367.174, 52853.641 23/09/25,01:19:10,07,08,1, 11.9,1,1, 8.732, 10534.963, 367.178, 52853.623 23/09/25,01:19:10,08,08,1, 11.9,1,1, 8.732, 10534.937, 367.197, 52853.628 23/09/25,01:19:10,09,08,1, 11.9,1,1, 8.732, 10534.965, 367.202, 52853.632 23/09/25,01:19:10,10,08,1, 11.9,1,1, 8.732, 10534.946, 367.184, 52853.643 23/09/25,01:19:10,11,08,1, 11.9,1,1, 8.732, 10534.941, 367.194, 52853.623 23/09/25,01:19:10,12,08,1, 11.9,1,1, 8.732, 10534.937, 367.196, 52853.643 23/09/25,01:19:10,13,08,1, 11.9,1,1, 8.732, 10534.934, 367.208, 52853.622 23/09/25,01:19:10,14,08,1, 11.9,1,1, 8.732, 10534.933, 367.220, 52853.654 23/09/25,01:19:10,15,08,1, 11.9,1,1, 8.732, 10534.962, 367.186, 52853.636 23/09/25,01:19:10,16,08,1, 11.9,1,1, 8.732, 10534.937, 367.198, 52853.658 23/09/25,01:19:10,17,08,1, 11.9,1,1, 8.732, 10534.943, 367.192, 52853.649 23/09/25,01:19:10,18,08,1, 11.9,1,1, 8.732, 10534.934, 367.211, 52853.649 23/09/25,01:19:10,19,08,1, 11.9,1,1, 8.732, 10534.949, 367.230, 52853.651 23/09/25,01:19:11,00,09,1, 11.8,1,1, 8.736, 10534.946, 367.230, 52853.651 23/09/25,01:19:11,01,09,1, 11.8,1,1, 8.736, 10534.932, 367.210, 52853.606 23/09/25,01:19:11,02,09,1, 11.8,1,1, 8.736, 10534.935, 367.202, 52853.630 23/09/25,01:19:11,03,09,1, 11.8,1,1, 8.736, 10534.936, 367.211, 52853.631 23/09/25,01:19:11,04,09,1, 11.8,1,1, 8.736, 10534.925, 367.236, 52853.633 23/09/25,01:19:11,05,09,1, 11.8,1,1, 8.736, 10534.910, 367.237, 52853.635 23/09/25,01:19:11,06,09,1, 11.8,1,1, 8.736, 10534.924, 367.198, 52853.648 23/09/25,01:19:11,07,09,1, 11.8,1,1, 8.736, 10534.919, 367.224, 52853.651 23/09/25,01:19:11,08,09,1, 11.8,1,1, 8.736, 10534.932, 367.215, 52853.675 23/09/25,01:19:11,09,09,1, 11.8,1,1, 8.736, 10534.898, 367.212, 52853.660 23/09/25,01:19:11,10,09,1, 11.8,1,1, 8.736, 10534.908, 367.243, 52853.662 23/09/25,01:19:11,11,09,1, 11.8,1,1, 8.736, 10534.922, 367.205, 52853.682 23/09/25,01:19:11,12,09,1, 11.8,1,1, 8.736, 10534.931, 367.228, 52853.700 23/09/25,01:19:11,13,09,1, 11.8,1,1, 8.736, 10534.908, 367.233, 52853.684 23/09/25,01:19:11,14,09,1, 11.8,1,1, 8.736, 10534.907, 367.236, 52853.682 23/09/25,01:19:11,15,09,1, 11.8,1,1, 8.736, 10534.916, 367.256, 52853.718 23/09/25,01:19:11,16,09,1, 11.8,1,1, 8.736, 10534.940, 367.260, 52853.702 23/09/25,01:19:11,17,09,1, 11.8,1,1, 8.736, 10534.919, 367.248, 52853.753 23/09/25,01:19:11,18,09,1, 11.8,1,1, 8.736, 10534.918, 367.245, 52853.725 23/09/25,01:19:11,19,09,1, 11.8,1,1, 8.736, 10534.907, 367.255, 52853.765 23/09/25,01:19:12,00,09,1, 11.9,1,1, 8.737, 10534.904, 367.255, 52853.765 23/09/25,01:19:12,01,09,1, 11.9,1,1, 8.737, 10534.908, 367.275, 52853.738 23/09/25,01:19:12,02,09,1, 11.9,1,1, 8.737, 10534.916, 367.256, 52853.738 23/09/25,01:19:12,03,09,1, 11.9,1,1, 8.737, 10534.898, 367.258, 52853.770 23/09/25,01:19:12,04,09,1, 11.9,1,1, 8.737, 10534.910, 367.261, 52853.769 23/09/25,01:19:12,05,09,1, 11.9,1,1, 8.737, 10534.908, 367.262, 52853.742 23/09/25,01:19:12,06,09,1, 11.9,1,1, 8.737, 10534.906, 367.280, 52853.774 23/09/25,01:19:12,07,09,1, 11.9,1,1, 8.737, 10534.901, 367.277, 52853.765 23/09/25,01:19:12,08,09,1, 11.9,1,1, 8.737, 10534.887, 367.295, 52853.817 23/09/25,01:19:12,09,09,1, 11.9,1,1, 8.737, 10534.905, 367.268, 52853.708 23/09/25,01:19:12,10,09,1, 11.9,1,1, 8.737, 10534.900, 367.289, 52853.735 23/09/25,01:19:12,11,09,1, 11.9,1,1, 8.737, 10534.895, 367.282, 52853.763 23/09/25,01:19:12,12,09,1, 11.9,1,1, 8.737, 10534.903, 367.285, 52853.743 23/09/25,01:19:12,13,09,1, 11.9,1,1, 8.737, 10534.894, 367.291, 52853.765 23/09/25,01:19:12,14,09,1, 11.9,1,1, 8.737, 10534.899, 367.294, 52853.770 23/09/25,01:19:12,15,09,1, 11.9,1,1, 8.737, 10534.878, 367.309, 52853.800 23/09/25,01:19:12,16,09,1, 11.9,1,1, 8.737, 10534.907, 367.303, 52853.771 23/09/25,01:19:12,17,09,1, 11.9,1,1, 8.737, 10534.881, 367.318, 52853.804 23/09/25,01:19:12,18,09,1, 11.9,1,1, 8.737, 10534.885, 367.335, 52853.776 23/09/25,01:19:12,19,09,1, 11.9,1,1, 8.737, 10534.892, 367.325, 52853.813 23/09/25,01:19:13,00,09,1, 11.9,1,1, 8.733, 10534.887, 367.325, 52853.813 23/09/25,01:19:13,01,09,1, 11.9,1,1, 8.733, 10534.890, 367.349, 52853.827 23/09/25,01:19:13,02,09,1, 11.9,1,1, 8.733, 10534.894, 367.366, 52853.795 23/09/25,01:19:13,03,09,1, 11.9,1,1, 8.733, 10534.879, 367.357, 52853.805 23/09/25,01:19:13,04,09,1, 11.9,1,1, 8.733, 10534.885, 367.335, 52853.794 23/09/25,01:19:13,05,09,1, 11.9,1,1, 8.733, 10534.867, 367.335, 52853.786 23/09/25,01:19:13,06,09,1, 11.9,1,1, 8.733, 10534.881, 367.366, 52853.778 23/09/25,01:19:13,07,09,1, 11.9,1,1, 8.733, 10534.862, 367.349, 52853.760 23/09/25,01:19:13,08,09,1, 11.9,1,1, 8.733, 10534.880, 367.381, 52853.802 23/09/25,01:19:13,09,09,1, 11.9,1,1, 8.733, 10534.849, 367.400, 52853.811 23/09/25,01:19:13,10,09,1, 11.9,1,1, 8.733, 10534.867, 367.386, 52853.795 23/09/25,01:19:13,11,09,1, 11.9,1,1, 8.733, 10534.877, 367.398, 52853.801 23/09/25,01:19:13,12,09,1, 11.9,1,1, 8.733, 10534.871, 367.396, 52853.804 23/09/25,01:19:13,13,09,1, 11.9,1,1, 8.733, 10534.879, 367.386, 52853.839 23/09/25,01:19:13,14,09,1, 11.9,1,1, 8.733, 10534.889, 367.390, 52853.835 23/09/25,01:19:13,15,09,1, 11.9,1,1, 8.733, 10534.887, 367.396, 52853.826 23/09/25,01:19:13,16,09,1, 11.9,1,1, 8.733, 10534.877, 367.416, 52853.846 23/09/25,01:19:13,17,09,1, 11.9,1,1, 8.733, 10534.863, 367.400, 52853.869 23/09/25,01:19:13,18,09,1, 11.9,1,1, 8.733, 10534.878, 367.408, 52853.872 23/09/25,01:19:13,19,09,1, 11.9,1,1, 8.733, 10534.864, 367.410, 52853.863 23/09/25,01:19:14,00,09,1, 11.9,1,1, 8.736, 10534.862, 367.410, 52853.863 23/09/25,01:19:14,01,09,1, 11.9,1,1, 8.736, 10534.893, 367.422, 52853.876 23/09/25,01:19:14,02,09,1, 11.9,1,1, 8.736, 10534.880, 367.429, 52853.843 23/09/25,01:19:14,03,09,1, 11.9,1,1, 8.736, 10534.899, 367.429, 52853.864 23/09/25,01:19:14,04,09,1, 11.9,1,1, 8.736, 10534.881, 367.435, 52853.861 23/09/25,01:19:14,05,09,1, 11.9,1,1, 8.736, 10534.863, 367.428, 52853.896 23/09/25,01:19:14,06,09,1, 11.9,1,1, 8.736, 10534.879, 367.447, 52853.883 23/09/25,01:19:14,07,09,1, 11.9,1,1, 8.736, 10534.883, 367.435, 52853.916 23/09/25,01:19:14,08,09,1, 11.9,1,1, 8.736, 10534.891, 367.425, 52853.886 23/09/25,01:19:14,09,09,1, 11.9,1,1, 8.736, 10534.844, 367.426, 52853.880 23/09/25,01:19:14,10,09,1, 11.9,1,1, 8.736, 10534.878, 367.440, 52853.876 23/09/25,01:19:14,11,09,1, 11.9,1,1, 8.736, 10534.870, 367.466, 52853.919 23/09/25,01:19:14,12,09,1, 11.9,1,1, 8.736, 10534.878, 367.438, 52853.927 23/09/25,01:19:14,13,09,1, 11.9,1,1, 8.736, 10534.878, 367.452, 52853.889 23/09/25,01:19:14,14,09,1, 11.9,1,1, 8.736, 10534.867, 367.472, 52853.887 23/09/25,01:19:14,15,09,1, 11.9,1,1, 8.736, 10534.855, 367.483, 52853.915 23/09/25,01:19:14,16,09,1, 11.9,1,1, 8.736, 10534.876, 367.454, 52853.893 23/09/25,01:19:14,17,09,1, 11.9,1,1, 8.736, 10534.878, 367.445, 52853.897 23/09/25,01:19:14,18,09,1, 11.9,1,1, 8.736, 10534.872, 367.466, 52853.902 23/09/25,01:19:14,19,09,1, 11.9,1,1, 8.736, 10534.890, 367.455, 52853.934 23/09/25,01:19:15,00,09,1, 11.9,1,1, 8.732, 10534.887, 367.455, 52853.934 23/09/25,01:19:15,01,09,1, 11.9,1,1, 8.732, 10534.881, 367.478, 52853.924 23/09/25,01:19:15,02,09,1, 11.9,1,1, 8.732, 10534.884, 367.476, 52853.946 23/09/25,01:19:15,03,09,1, 11.9,1,1, 8.732, 10534.873, 367.482, 52853.899 23/09/25,01:19:15,04,09,1, 11.9,1,1, 8.732, 10534.876, 367.498, 52853.929 23/09/25,01:19:15,05,09,1, 11.9,1,1, 8.732, 10534.882, 367.474, 52853.923 23/09/25,01:19:15,06,09,1, 11.9,1,1, 8.732, 10534.861, 367.481, 52853.956 23/09/25,01:19:15,07,09,1, 11.9,1,1, 8.732, 10534.886, 367.494, 52853.940 23/09/25,01:19:15,08,09,1, 11.9,1,1, 8.732, 10534.881, 367.485, 52853.943 23/09/25,01:19:15,09,09,1, 11.9,1,1, 8.732, 10534.877, 367.490, 52853.920 23/09/25,01:19:15,10,09,1, 11.9,1,1, 8.732, 10534.855, 367.485, 52854.082 23/09/25,01:19:15,11,09,1, 11.9,1,1, 8.732, 10534.845, 367.502, 52853.929 23/09/25,01:19:15,12,09,1, 11.9,1,1, 8.732, 10534.856, 367.508, 52853.977 23/09/25,01:19:15,13,09,1, 11.9,1,1, 8.732, 10534.860, 367.502, 52853.925 23/09/25,01:19:15,14,09,1, 11.9,1,1, 8.732, 10534.887, 367.498, 52853.935 23/09/25,01:19:15,15,09,1, 11.9,1,1, 8.732, 10534.889, 367.517, 52853.951 23/09/25,01:19:15,16,09,1, 11.9,1,1, 8.732, 10534.872, 367.490, 52853.951 23/09/25,01:19:15,17,09,1, 11.9,1,1, 8.732, 10534.876, 367.518, 52853.949 23/09/25,01:19:15,18,09,1, 11.9,1,1, 8.732, 10534.877, 367.531, 52853.965 23/09/25,01:19:15,19,09,1, 11.9,1,1, 8.732, 10534.868, 367.533, 52854.002 23/09/25,01:19:16,00,09,1, 11.9,1,1, 8.734, 10534.862, 367.533, 52854.002 23/09/25,01:19:16,01,09,1, 11.9,1,1, 8.734, 10534.899, 367.511, 52853.971 23/09/25,01:19:16,02,09,1, 11.9,1,1, 8.734, 10534.866, 367.540, 52854.077 23/09/25,01:19:16,03,09,1, 11.9,1,1, 8.734, 10534.885, 367.517, 52853.956 23/09/25,01:19:16,04,09,1, 11.9,1,1, 8.734, 10534.887, 367.525, 52853.969 23/09/25,01:19:16,05,09,1, 11.9,1,1, 8.734, 10534.885, 367.552, 52853.980 23/09/25,01:19:16,06,09,1, 11.9,1,1, 8.734, 10534.899, 367.550, 52853.965 23/09/25,01:19:16,07,09,1, 11.9,1,1, 8.734, 10534.891, 367.540, 52853.997 23/09/25,01:19:16,08,09,1, 11.9,1,1, 8.734, 10534.873, 367.529, 52853.952 23/09/25,01:19:16,09,09,1, 11.9,1,1, 8.734, 10534.883, 367.543, 52854.016 23/09/25,01:19:16,10,09,1, 11.9,1,1, 8.734, 10534.882, 367.543, 52853.997 23/09/25,01:19:16,11,09,1, 11.9,1,1, 8.734, 10534.858, 367.542, 52853.953 23/09/25,01:19:16,12,09,1, 11.9,1,1, 8.734, 10534.892, 367.545, 52853.952 23/09/25,01:19:16,13,09,1, 11.9,1,1, 8.734, 10534.888, 367.535, 52853.970 23/09/25,01:19:16,14,09,1, 11.9,1,1, 8.734, 10534.903, 367.552, 52853.986 23/09/25,01:19:16,15,09,1, 11.9,1,1, 8.734, 10534.867, 367.536, 52853.986 23/09/25,01:19:16,16,09,1, 11.9,1,1, 8.734, 10534.891, 367.529, 52853.971 23/09/25,01:19:16,17,09,1, 11.9,1,1, 8.734, 10534.861, 367.519, 52853.944 23/09/25,01:19:16,18,09,1, 11.9,1,1, 8.734, 10534.874, 367.549, 52854.008 23/09/25,01:19:16,19,09,1, 11.9,1,1, 8.734, 10534.875, 367.541, 52853.987 23/09/25,01:19:17,00,09,1, 11.9,1,1, 8.736, 10534.871, 367.541, 52853.987 23/09/25,01:19:17,01,09,1, 11.9,1,1, 8.736, 10534.865, 367.575, 52854.018 23/09/25,01:19:17,02,09,1, 11.9,1,1, 8.736, 10534.903, 367.534, 52854.001 23/09/25,01:19:17,03,09,1, 11.9,1,1, 8.736, 10534.873, 367.557, 52853.967 23/09/25,01:19:17,04,09,1, 11.9,1,1, 8.736, 10534.868, 367.536, 52853.989 23/09/25,01:19:17,05,09,1, 11.9,1,1, 8.736, 10534.877, 367.550, 52853.999 23/09/25,01:19:17,06,09,1, 11.9,1,1, 8.736, 10534.847, 367.533, 52853.993 23/09/25,01:19:17,07,09,1, 11.9,1,1, 8.736, 10534.894, 367.545, 52853.985 23/09/25,01:19:17,08,09,1, 11.9,1,1, 8.736, 10534.857, 367.558, 52854.012 23/09/25,01:19:17,09,09,1, 11.9,1,1, 8.736, 10534.893, 367.563, 52854.018 23/09/25,01:19:17,10,09,1, 11.9,1,1, 8.736, 10534.894, 367.549, 52854.035 23/09/25,01:19:17,11,09,1, 11.9,1,1, 8.736, 10534.878, 367.541, 52854.039 23/09/25,01:19:17,12,09,1, 11.9,1,1, 8.736, 10534.893, 367.544, 52854.009 23/09/25,01:19:17,13,09,1, 11.9,1,1, 8.736, 10534.843, 367.560, 52854.036 23/09/25,01:19:17,14,09,1, 11.9,1,1, 8.736, 10534.869, 367.559, 52854.013 23/09/25,01:19:17,15,09,1, 11.9,1,1, 8.736, 10534.877, 367.564, 52854.028 23/09/25,01:19:17,16,09,1, 11.9,1,1, 8.736, 10534.867, 367.566, 52854.073 23/09/25,01:19:17,17,09,1, 11.9,1,1, 8.736, 10534.896, 367.549, 52854.038 23/09/25,01:19:17,18,09,1, 11.9,1,1, 8.736, 10534.870, 367.555, 52854.030 23/09/25,01:19:17,19,09,1, 11.9,1,1, 8.736, 10534.875, 367.539, 52854.031 23/09/25,01:19:18,00,09,1, 11.9,1,1, 8.735, 10534.871, 367.539, 52854.031 23/09/25,01:19:18,01,09,1, 11.9,1,1, 8.735, 10534.903, 367.542, 52854.068 23/09/25,01:19:18,02,09,1, 11.9,1,1, 8.735, 10534.864, 367.531, 52854.071 23/09/25,01:19:18,03,09,1, 11.9,1,1, 8.735, 10534.914, 367.543, 52854.059 23/09/25,01:19:18,04,09,1, 11.9,1,1, 8.735, 10534.902, 367.563, 52854.075 23/09/25,01:19:18,05,09,1, 11.9,1,1, 8.735, 10534.883, 367.569, 52854.058 23/09/25,01:19:18,06,09,1, 11.9,1,1, 8.735, 10534.893, 367.552, 52854.076 23/09/25,01:19:18,07,09,1, 11.9,1,1, 8.735, 10534.908, 367.573, 52854.036 23/09/25,01:19:18,08,09,1, 11.9,1,1, 8.735, 10534.889, 367.580, 52854.085 23/09/25,01:19:18,09,09,1, 11.9,1,1, 8.735, 10534.884, 367.564, 52854.056 23/09/25,01:19:18,10,09,1, 11.9,1,1, 8.735, 10534.886, 367.562, 52854.026 23/09/25,01:19:18,11,09,1, 11.9,1,1, 8.735, 10534.895, 367.568, 52854.052 23/09/25,01:19:18,12,09,1, 11.9,1,1, 8.735, 10534.894, 367.574, 52854.077 23/09/25,01:19:18,13,09,1, 11.9,1,1, 8.735, 10534.882, 367.562, 52854.064 23/09/25,01:19:18,14,09,1, 11.9,1,1, 8.735, 10534.904, 367.566, 52854.071 23/09/25,01:19:18,15,09,1, 11.9,1,1, 8.735, 10534.889, 367.560, 52854.087 23/09/25,01:19:18,16,09,1, 11.9,1,1, 8.735, 10534.887, 367.569, 52854.085 23/09/25,01:19:18,17,09,1, 11.9,1,1, 8.735, 10534.893, 367.586, 52854.108 23/09/25,01:19:18,18,09,1, 11.9,1,1, 8.735, 10534.879, 367.582, 52854.091 23/09/25,01:19:18,19,09,1, 11.9,1,1, 8.735, 10534.877, 367.552, 52854.104 23/09/25,01:19:19,00,09,1, 11.9,1,1, 8.734, 10534.871, 367.552, 52854.104 23/09/25,01:19:19,01,09,1, 11.9,1,1, 8.734, 10534.889, 367.543, 52854.080 23/09/25,01:19:19,02,09,1, 11.9,1,1, 8.734, 10534.881, 367.590, 52854.108 23/09/25,01:19:19,03,09,1, 11.9,1,1, 8.734, 10534.903, 367.527, 52854.104 23/09/25,01:19:19,04,09,1, 11.9,1,1, 8.734, 10534.892, 367.544, 52854.125 23/09/25,01:19:19,05,09,1, 11.9,1,1, 8.734, 10534.899, 367.600, 52854.067 23/09/25,01:19:19,06,09,1, 11.9,1,1, 8.734, 10534.890, 367.557, 52854.108 23/09/25,01:19:19,07,09,1, 11.9,1,1, 8.734, 10534.888, 367.571, 52854.132 23/09/25,01:19:19,08,09,1, 11.9,1,1, 8.734, 10534.899, 367.572, 52854.164 23/09/25,01:19:19,09,09,1, 11.9,1,1, 8.734, 10534.889, 367.568, 52854.114 23/09/25,01:19:19,10,09,1, 11.9,1,1, 8.734, 10534.901, 367.569, 52854.171 23/09/25,01:19:19,11,09,1, 11.9,1,1, 8.734, 10534.897, 367.556, 52854.121 23/09/25,01:19:19,12,09,1, 11.9,1,1, 8.734, 10534.888, 367.568, 52854.156 23/09/25,01:19:19,13,09,1, 11.9,1,1, 8.734, 10534.908, 367.591, 52854.180 23/09/25,01:19:19,14,09,1, 11.9,1,1, 8.734, 10534.871, 367.573, 52854.111 23/09/25,01:19:19,15,09,1, 11.9,1,1, 8.734, 10534.914, 367.557, 52854.152 23/09/25,01:19:19,16,09,1, 11.9,1,1, 8.734, 10534.901, 367.569, 52854.179 23/09/25,01:19:19,17,09,1, 11.9,1,1, 8.734, 10534.891, 367.581, 52854.147 23/09/25,01:19:19,18,09,1, 11.9,1,1, 8.734, 10534.897, 367.575, 52854.156 23/09/25,01:19:19,19,09,1, 11.9,1,1, 8.734, 10534.885, 367.598, 52854.156 23/09/25,01:19:20,00,09,1, 11.9,1,1, 8.737, 10534.879, 367.598, 52854.156 23/09/25,01:19:20,01,09,1, 11.9,1,1, 8.737, 10534.909, 367.556, 52854.147 23/09/25,01:19:20,02,09,1, 11.9,1,1, 8.737, 10534.891, 367.586, 52854.146 23/09/25,01:19:20,03,09,1, 11.9,1,1, 8.737, 10534.890, 367.596, 52854.174 23/09/25,01:19:20,04,09,1, 11.9,1,1, 8.737, 10534.895, 367.576, 52854.177 23/09/25,01:19:20,05,09,1, 11.9,1,1, 8.737, 10534.896, 367.589, 52854.185 23/09/25,01:19:20,06,09,1, 11.9,1,1, 8.737, 10534.915, 367.615, 52854.175 23/09/25,01:19:20,07,09,1, 11.9,1,1, 8.737, 10534.916, 367.583, 52854.185 23/09/25,01:19:20,08,09,1, 11.9,1,1, 8.737, 10534.885, 367.583, 52854.183 23/09/25,01:19:20,09,09,1, 11.9,1,1, 8.737, 10534.888, 367.572, 52854.176 23/09/25,01:19:20,10,09,1, 11.9,1,1, 8.737, 10534.888, 367.583, 52854.187 23/09/25,01:19:20,11,09,1, 11.9,1,1, 8.737, 10534.903, 367.593, 52854.188 23/09/25,01:19:20,12,09,1, 11.9,1,1, 8.737, 10534.888, 367.578, 52854.172 23/09/25,01:19:20,13,09,1, 11.9,1,1, 8.737, 10534.892, 367.606, 52854.200 23/09/25,01:19:20,14,09,1, 11.9,1,1, 8.737, 10534.912, 367.599, 52854.184 23/09/25,01:19:20,15,09,1, 11.9,1,1, 8.737, 10534.879, 367.586, 52854.195 23/09/25,01:19:20,16,09,1, 11.9,1,1, 8.737, 10534.898, 367.616, 52854.163 23/09/25,01:19:20,17,09,1, 11.9,1,1, 8.737, 10534.892, 367.591, 52854.205 23/09/25,01:19:20,18,09,1, 11.9,1,1, 8.737, 10534.904, 367.588, 52854.219 23/09/25,01:19:20,19,09,1, 11.9,1,1, 8.737, 10534.885, 367.573, 52854.188 23/09/25,01:19:21,00,09,1, 11.8,1,1, 8.736, 10534.879, 367.573, 52854.188 23/09/25,01:19:21,01,09,1, 11.8,1,1, 8.736, 10534.903, 367.576, 52854.227 23/09/25,01:19:21,02,09,1, 11.8,1,1, 8.736, 10534.904, 367.593, 52854.202 23/09/25,01:19:21,03,09,1, 11.8,1,1, 8.736, 10534.882, 367.590, 52854.195 23/09/25,01:19:21,04,09,1, 11.8,1,1, 8.736, 10534.913, 367.589, 52854.175 23/09/25,01:19:21,05,09,1, 11.8,1,1, 8.736, 10534.881, 367.600, 52854.175 23/09/25,01:19:21,06,09,1, 11.8,1,1, 8.736, 10534.860, 367.618, 52854.205 23/09/25,01:19:21,07,09,1, 11.8,1,1, 8.736, 10534.878, 367.597, 52854.210 23/09/25,01:19:21,08,09,1, 11.8,1,1, 8.736, 10534.888, 367.583, 52854.216 23/09/25,01:19:21,09,09,1, 11.8,1,1, 8.736, 10534.892, 367.579, 52854.206 23/09/25,01:19:21,10,09,1, 11.8,1,1, 8.736, 10534.897, 367.581, 52854.233 23/09/25,01:19:21,11,09,1, 11.8,1,1, 8.736, 10534.883, 367.587, 52854.208 23/09/25,01:19:21,12,09,1, 11.8,1,1, 8.736, 10534.896, 367.572, 52854.222 23/09/25,01:19:21,13,09,1, 11.8,1,1, 8.736, 10534.885, 367.581, 52854.219 23/09/25,01:19:21,14,09,1, 11.8,1,1, 8.736, 10534.889, 367.585, 52854.223 23/09/25,01:19:21,15,09,1, 11.8,1,1, 8.736, 10534.884, 367.589, 52854.244 23/09/25,01:19:21,16,09,1, 11.8,1,1, 8.736, 10534.880, 367.568, 52854.221 23/09/25,01:19:21,17,09,1, 11.8,1,1, 8.736, 10534.899, 367.553, 52854.204 23/09/25,01:19:21,18,09,1, 11.8,1,1, 8.736, 10534.887, 367.569, 52854.238 23/09/25,01:19:21,19,09,1, 11.8,1,1, 8.736, 10534.882, 367.581, 52854.243 23/09/25,01:19:22,00,09,1, 11.9,1,1, 8.740, 10534.879, 367.581, 52854.243 23/09/25,01:19:22,01,09,1, 11.9,1,1, 8.740, 10534.872, 367.568, 52854.238 23/09/25,01:19:22,02,09,1, 11.9,1,1, 8.740, 10534.878, 367.565, 52854.258 23/09/25,01:19:22,03,09,1, 11.9,1,1, 8.740, 10534.887, 367.583, 52854.251 23/09/25,01:19:22,04,09,1, 11.9,1,1, 8.740, 10534.870, 367.568, 52854.266 23/09/25,01:19:22,05,09,1, 11.9,1,1, 8.740, 10534.866, 367.560, 52854.252 23/09/25,01:19:22,06,09,1, 11.9,1,1, 8.740, 10534.867, 367.559, 52854.274 23/09/25,01:19:22,07,09,1, 11.9,1,1, 8.740, 10534.874, 367.574, 52854.267 23/09/25,01:19:22,08,09,1, 11.9,1,1, 8.740, 10534.875, 367.572, 52854.254 23/09/25,01:19:22,09,09,1, 11.9,1,1, 8.740, 10534.877, 367.573, 52854.286 23/09/25,01:19:22,10,09,1, 11.9,1,1, 8.740, 10534.880, 367.599, 52854.232 23/09/25,01:19:22,11,09,1, 11.9,1,1, 8.740, 10534.852, 367.581, 52854.264 23/09/25,01:19:22,12,09,1, 11.9,1,1, 8.740, 10534.877, 367.562, 52854.272 23/09/25,01:19:22,13,09,1, 11.9,1,1, 8.740, 10534.862, 367.564, 52854.253 23/09/25,01:19:22,14,09,1, 11.9,1,1, 8.740, 10534.854, 367.568, 52854.305 23/09/25,01:19:22,15,09,1, 11.9,1,1, 8.740, 10534.864, 367.541, 52854.280 23/09/25,01:19:22,16,09,1, 11.9,1,1, 8.740, 10534.882, 367.557, 52854.260 23/09/25,01:19:22,17,09,1, 11.9,1,1, 8.740, 10534.860, 367.541, 52854.264 23/09/25,01:19:22,18,09,1, 11.9,1,1, 8.740, 10534.866, 367.581, 52854.293 23/09/25,01:19:22,19,09,1, 11.9,1,1, 8.740, 10534.878, 367.566, 52854.267 23/09/25,01:19:23,00,09,1, 11.8,1,1, 8.735, 10534.871, 367.566, 52854.267 23/09/25,01:19:23,01,09,1, 11.8,1,1, 8.735, 10534.863, 367.570, 52854.278 23/09/25,01:19:23,02,09,1, 11.8,1,1, 8.735, 10534.855, 367.583, 52854.284 23/09/25,01:19:23,03,09,1, 11.8,1,1, 8.735, 10534.860, 367.556, 52854.276 23/09/25,01:19:23,04,09,1, 11.8,1,1, 8.735, 10534.853, 367.571, 52854.266 23/09/25,01:19:23,05,09,1, 11.8,1,1, 8.735, 10534.859, 367.594, 52854.258 23/09/25,01:19:23,06,09,1, 11.8,1,1, 8.735, 10534.836, 367.556, 52854.295 23/09/25,01:19:23,07,09,1, 11.8,1,1, 8.735, 10534.833, 367.548, 52854.268 23/09/25,01:19:23,08,09,1, 11.8,1,1, 8.735, 10534.852, 367.555, 52854.319 23/09/25,01:19:23,09,09,1, 11.8,1,1, 8.735, 10534.843, 367.564, 52854.303 23/09/25,01:19:23,10,09,1, 11.8,1,1, 8.735, 10534.852, 367.569, 52854.325 23/09/25,01:19:23,11,09,1, 11.8,1,1, 8.735, 10534.849, 367.555, 52854.311 23/09/25,01:19:23,12,09,1, 11.8,1,1, 8.735, 10534.844, 367.536, 52854.305 23/09/25,01:19:23,13,09,1, 11.8,1,1, 8.735, 10534.858, 367.564, 52854.322 23/09/25,01:19:23,14,09,1, 11.8,1,1, 8.735, 10534.857, 367.566, 52854.316 23/09/25,01:19:23,15,09,1, 11.8,1,1, 8.735, 10534.830, 367.566, 52854.293 23/09/25,01:19:23,16,09,1, 11.8,1,1, 8.735, 10534.834, 367.535, 52854.316 23/09/25,01:19:23,17,09,1, 11.8,1,1, 8.735, 10534.834, 367.550, 52854.327 23/09/25,01:19:23,18,09,1, 11.8,1,1, 8.735, 10534.833, 367.573, 52854.334 23/09/25,01:19:23,19,09,1, 11.8,1,1, 8.735, 10534.832, 367.548, 52854.301 23/09/25,01:19:24,00,09,1, 11.8,1,1, 8.735, 10534.829, 367.548, 52854.301 23/09/25,01:19:24,01,09,1, 11.8,1,1, 8.735, 10534.834, 367.553, 52854.317 23/09/25,01:19:24,02,09,1, 11.8,1,1, 8.735, 10534.794, 367.548, 52854.323 23/09/25,01:19:24,03,09,1, 11.8,1,1, 8.735, 10534.820, 367.542, 52854.345 23/09/25,01:19:24,04,09,1, 11.8,1,1, 8.735, 10534.809, 367.567, 52854.335 23/09/25,01:19:24,05,09,1, 11.8,1,1, 8.735, 10534.827, 367.548, 52854.338 23/09/25,01:19:24,06,09,1, 11.8,1,1, 8.735, 10534.792, 367.567, 52854.428 23/09/25,01:19:24,07,09,1, 11.8,1,1, 8.735, 10534.837, 367.540, 52854.272 23/09/25,01:19:24,08,09,1, 11.8,1,1, 8.735, 10534.846, 367.552, 52854.319 23/09/25,01:19:24,09,09,1, 11.8,1,1, 8.735, 10534.821, 367.564, 52854.340 23/09/25,01:19:24,10,09,1, 11.8,1,1, 8.735, 10534.804, 367.556, 52854.362 23/09/25,01:19:24,11,09,1, 11.8,1,1, 8.735, 10534.823, 367.555, 52854.351 23/09/25,01:19:24,12,09,1, 11.8,1,1, 8.735, 10534.829, 367.563, 52854.355 23/09/25,01:19:24,13,09,1, 11.8,1,1, 8.735, 10534.850, 367.541, 52854.369 23/09/25,01:19:24,14,09,1, 11.8,1,1, 8.735, 10534.796, 367.563, 52854.364 23/09/25,01:19:24,15,09,1, 11.8,1,1, 8.735, 10534.844, 367.564, 52854.374 23/09/25,01:19:24,16,09,1, 11.8,1,1, 8.735, 10534.849, 367.558, 52854.351 23/09/25,01:19:24,17,09,1, 11.8,1,1, 8.735, 10534.818, 367.576, 52854.372 23/09/25,01:19:24,18,09,1, 11.8,1,1, 8.735, 10534.803, 367.580, 52854.392 23/09/25,01:19:24,19,09,1, 11.8,1,1, 8.735, 10534.841, 367.557, 52854.099 23/09/25,01:19:25,00,09,1, 11.9,1,1, 8.732, 10534.837, 367.557, 52854.099 23/09/25,01:19:25,01,09,1, 11.9,1,1, 8.732, 10534.830, 367.574, 52854.569 23/09/25,01:19:25,02,09,1, 11.9,1,1, 8.732, 10534.798, 367.550, 52854.344 23/09/25,01:19:25,03,09,1, 11.9,1,1, 8.732, 10534.798, 367.612, 52854.435 23/09/25,01:19:25,04,09,1, 11.9,1,1, 8.732, 10534.783, 367.591, 52854.432 23/09/25,01:19:25,05,09,1, 11.9,1,1, 8.732, 10534.798, 367.574, 52854.413 23/09/25,01:19:25,06,09,1, 11.9,1,1, 8.732, 10534.814, 367.583, 52854.408 23/09/25,01:19:25,07,09,1, 11.9,1,1, 8.732, 10534.830, 367.553, 52854.406 23/09/25,01:19:25,08,09,1, 11.9,1,1, 8.732, 10534.792, 367.574, 52854.395 23/09/25,01:19:25,09,09,1, 11.9,1,1, 8.732, 10534.788, 367.574, 52854.431 23/09/25,01:19:25,10,09,1, 11.9,1,1, 8.732, 10534.810, 367.556, 52854.409 23/09/25,01:19:25,11,09,1, 11.9,1,1, 8.732, 10534.774, 367.571, 52854.421 23/09/25,01:19:25,12,09,1, 11.9,1,1, 8.732, 10534.796, 367.589, 52854.423 23/09/25,01:19:25,13,09,1, 11.9,1,1, 8.732, 10534.794, 367.567, 52854.428 23/09/25,01:19:25,14,09,1, 11.9,1,1, 8.732, 10534.797, 367.558, 52854.413 23/09/25,01:19:25,15,09,1, 11.9,1,1, 8.732, 10534.819, 367.567, 52854.427 23/09/25,01:19:25,16,09,1, 11.9,1,1, 8.732, 10534.790, 367.595, 52854.445 23/09/25,01:19:25,17,09,1, 11.9,1,1, 8.732, 10534.791, 367.582, 52854.451 23/09/25,01:19:25,18,09,1, 11.9,1,1, 8.732, 10534.793, 367.578, 52854.458 23/09/25,01:19:25,19,09,1, 11.9,1,1, 8.732, 10534.779, 367.570, 52854.460 23/09/25,01:19:26,00,09,1, 11.8,1,1, 8.733, 10534.770, 367.570, 52854.460 23/09/25,01:19:26,01,09,1, 11.8,1,1, 8.733, 10534.765, 367.566, 52854.480 23/09/25,01:19:26,02,09,1, 11.8,1,1, 8.733, 10534.779, 367.569, 52854.455 23/09/25,01:19:26,03,09,1, 11.8,1,1, 8.733, 10534.780, 367.586, 52854.471 23/09/25,01:19:26,04,09,1, 11.8,1,1, 8.733, 10534.777, 367.599, 52854.491 23/09/25,01:19:26,05,09,1, 11.8,1,1, 8.733, 10534.756, 367.587, 52854.508 23/09/25,01:19:26,06,09,1, 11.8,1,1, 8.733, 10534.770, 367.567, 52854.441 23/09/25,01:19:26,07,09,1, 11.8,1,1, 8.733, 10534.775, 367.580, 52854.503 23/09/25,01:19:26,08,09,1, 11.8,1,1, 8.733, 10534.775, 367.582, 52854.462 23/09/25,01:19:26,09,09,1, 11.8,1,1, 8.733, 10534.771, 367.553, 52854.445 23/09/25,01:19:26,10,09,1, 11.8,1,1, 8.733, 10534.781, 367.571, 52854.437 23/09/25,01:19:26,11,09,1, 11.8,1,1, 8.733, 10534.762, 367.569, 52854.473 23/09/25,01:19:26,12,09,1, 11.8,1,1, 8.733, 10534.783, 367.571, 52854.370 23/09/25,01:19:26,13,09,1, 11.8,1,1, 8.733, 10534.726, 367.594, 52854.556 23/09/25,01:19:26,14,09,1, 11.8,1,1, 8.733, 10534.750, 367.575, 52854.523 23/09/25,01:19:26,15,09,1, 11.8,1,1, 8.733, 10534.765, 367.593, 52854.540 23/09/25,01:19:26,16,09,1, 11.8,1,1, 8.733, 10534.775, 367.569, 52854.491 23/09/25,01:19:26,17,09,1, 11.8,1,1, 8.733, 10534.760, 367.564, 52854.530 23/09/25,01:19:26,18,09,1, 11.8,1,1, 8.733, 10534.771, 367.586, 52854.515 23/09/25,01:19:26,19,09,1, 11.8,1,1, 8.733, 10534.797, 367.572, 52854.533 23/09/25,01:19:27,00,09,1, 11.9,1,1, 8.737, 10534.796, 367.572, 52854.533 23/09/25,01:19:27,01,09,1, 11.9,1,1, 8.737, 10534.766, 367.565, 52854.536 23/09/25,01:19:27,02,09,1, 11.9,1,1, 8.737, 10534.753, 367.549, 52854.559 23/09/25,01:19:27,03,09,1, 11.9,1,1, 8.737, 10534.771, 367.591, 52854.563 23/09/25,01:19:27,04,09,1, 11.9,1,1, 8.737, 10534.759, 367.564, 52854.506 23/09/25,01:19:27,05,09,1, 11.9,1,1, 8.737, 10534.738, 367.551, 52854.527 23/09/25,01:19:27,06,09,1, 11.9,1,1, 8.737, 10534.769, 367.566, 52854.551 23/09/25,01:19:27,07,09,1, 11.9,1,1, 8.737, 10534.748, 367.572, 52854.547 23/09/25,01:19:27,08,09,1, 11.9,1,1, 8.737, 10534.740, 367.591, 52854.561 23/09/25,01:19:27,09,09,1, 11.9,1,1, 8.737, 10534.753, 367.566, 52854.556 23/09/25,01:19:27,10,09,1, 11.9,1,1, 8.737, 10534.758, 367.579, 52854.551 23/09/25,01:19:27,11,09,1, 11.9,1,1, 8.737, 10534.767, 367.582, 52854.545 23/09/25,01:19:27,12,09,1, 11.9,1,1, 8.737, 10534.767, 367.559, 52854.547 23/09/25,01:19:27,13,09,1, 11.9,1,1, 8.737, 10534.772, 367.558, 52854.549 23/09/25,01:19:27,14,09,1, 11.9,1,1, 8.737, 10534.748, 367.562, 52854.569 23/09/25,01:19:27,15,09,1, 11.9,1,1, 8.737, 10534.749, 367.558, 52854.579 23/09/25,01:19:27,16,09,1, 11.9,1,1, 8.737, 10534.770, 367.564, 52854.576 23/09/25,01:19:27,17,09,1, 11.9,1,1, 8.737, 10534.746, 367.549, 52854.530 23/09/25,01:19:27,18,09,1, 11.9,1,1, 8.737, 10534.736, 367.544, 52854.578 23/09/25,01:19:27,19,09,1, 11.9,1,1, 8.737, 10534.733, 367.536, 52854.571 23/09/25,01:19:28,00,09,1, 12.0,1,1, 8.735, 10534.729, 367.536, 52854.571 23/09/25,01:19:28,01,09,1, 12.0,1,1, 8.735, 10534.747, 367.569, 52854.553 23/09/25,01:19:28,02,09,1, 12.0,1,1, 8.735, 10534.733, 367.552, 52854.592 23/09/25,01:19:28,03,09,1, 12.0,1,1, 8.735, 10534.739, 367.535, 52854.573 23/09/25,01:19:28,04,09,1, 12.0,1,1, 8.735, 10534.730, 367.537, 52854.573 23/09/25,01:19:28,05,09,1, 12.0,1,1, 8.735, 10534.729, 367.549, 52854.616 23/09/25,01:19:28,06,09,1, 12.0,1,1, 8.735, 10534.717, 367.540, 52854.638 23/09/25,01:19:28,07,09,1, 12.0,1,1, 8.735, 10534.774, 367.513, 52854.502 23/09/25,01:19:28,08,09,1, 12.0,1,1, 8.735, 10534.752, 367.544, 52854.550 23/09/25,01:19:28,09,09,1, 12.0,1,1, 8.735, 10534.741, 367.544, 52854.583 23/09/25,01:19:28,10,09,1, 12.0,1,1, 8.735, 10534.717, 367.545, 52854.578 23/09/25,01:19:28,11,09,1, 12.0,1,1, 8.735, 10534.709, 367.544, 52854.595 23/09/25,01:19:28,12,09,1, 12.0,1,1, 8.735, 10534.732, 367.543, 52854.559 23/09/25,01:19:28,13,09,1, 12.0,1,1, 8.735, 10534.713, 367.529, 52854.584 23/09/25,01:19:28,14,09,1, 12.0,1,1, 8.735, 10534.709, 367.503, 52854.593 23/09/25,01:19:28,15,09,1, 12.0,1,1, 8.735, 10534.712, 367.523, 52854.577 23/09/25,01:19:28,16,09,1, 12.0,1,1, 8.735, 10534.722, 367.539, 52854.574 23/09/25,01:19:28,17,09,1, 12.0,1,1, 8.735, 10534.702, 367.525, 52854.606 23/09/25,01:19:28,18,09,1, 12.0,1,1, 8.735, 10534.719, 367.493, 52854.590 23/09/25,01:19:28,19,09,1, 12.0,1,1, 8.735, 10534.717, 367.519, 52854.598 23/09/25,01:19:29,00,09,1, 12.0,1,1, 8.733, 10534.712, 367.519, 52854.598 23/09/25,01:19:29,01,09,1, 12.0,1,1, 8.733, 10534.713, 367.506, 52854.579 23/09/25,01:19:29,02,09,1, 12.0,1,1, 8.733, 10534.716, 367.512, 52854.633 23/09/25,01:19:29,03,09,1, 12.0,1,1, 8.733, 10534.695, 367.484, 52854.649 23/09/25,01:19:29,04,09,1, 12.0,1,1, 8.733, 10534.704, 367.493, 52854.621 23/09/25,01:19:29,05,09,1, 12.0,1,1, 8.733, 10534.686, 367.492, 52854.599 23/09/25,01:19:29,06,09,1, 12.0,1,1, 8.733, 10534.701, 367.490, 52854.593 23/09/25,01:19:29,07,09,1, 12.0,1,1, 8.733, 10534.714, 367.500, 52854.595 23/09/25,01:19:29,08,09,1, 12.0,1,1, 8.733, 10534.709, 367.502, 52854.617 23/09/25,01:19:29,09,09,1, 12.0,1,1, 8.733, 10534.711, 367.484, 52854.586 23/09/25,01:19:29,10,09,1, 12.0,1,1, 8.733, 10534.718, 367.487, 52854.625 23/09/25,01:19:29,11,09,1, 12.0,1,1, 8.733, 10534.685, 367.494, 52854.613 23/09/25,01:19:29,12,09,1, 12.0,1,1, 8.733, 10534.728, 367.472, 52854.615 23/09/25,01:19:29,13,09,1, 12.0,1,1, 8.733, 10534.708, 367.482, 52854.623 23/09/25,01:19:29,14,09,1, 12.0,1,1, 8.733, 10534.708, 367.483, 52854.616 23/09/25,01:19:29,15,09,1, 12.0,1,1, 8.733, 10534.689, 367.475, 52854.641 23/09/25,01:19:29,16,09,1, 12.0,1,1, 8.733, 10534.723, 367.490, 52854.638 23/09/25,01:19:29,17,09,1, 12.0,1,1, 8.733, 10534.711, 367.459, 52854.624 23/09/25,01:19:29,18,09,1, 12.0,1,1, 8.733, 10534.687, 367.502, 52854.640 23/09/25,01:19:29,19,09,1, 12.0,1,1, 8.733, 10534.683, 367.480, 52854.602 23/09/25,01:19:30,00,09,1, 11.9,1,1, 8.735, 10534.679, 367.480, 52854.602 23/09/25,01:19:30,01,09,1, 11.9,1,1, 8.735, 10534.691, 367.485, 52854.625 23/09/25,01:19:30,02,09,1, 11.9,1,1, 8.735, 10534.692, 367.476, 52854.681 23/09/25,01:19:30,03,09,1, 11.9,1,1, 8.735, 10534.690, 367.480, 52854.640 23/09/25,01:19:30,04,09,1, 11.9,1,1, 8.735, 10534.698, 367.484, 52854.651 23/09/25,01:19:30,05,09,1, 11.9,1,1, 8.735, 10534.697, 367.460, 52854.651 23/09/25,01:19:30,06,09,1, 11.9,1,1, 8.735, 10534.693, 367.470, 52854.637 23/09/25,01:19:30,07,09,1, 11.9,1,1, 8.735, 10534.670, 367.468, 52854.654 23/09/25,01:19:30,08,09,1, 11.9,1,1, 8.735, 10534.687, 367.472, 52854.640 23/09/25,01:19:30,09,09,1, 11.9,1,1, 8.735, 10534.695, 367.477, 52854.631 23/09/25,01:19:30,10,09,1, 11.9,1,1, 8.735, 10534.694, 367.465, 52854.662 23/09/25,01:19:30,11,09,1, 11.9,1,1, 8.735, 10534.667, 367.474, 52854.633 23/09/25,01:19:30,12,09,1, 11.9,1,1, 8.735, 10534.670, 367.473, 52854.641 23/09/25,01:19:30,13,09,1, 11.9,1,1, 8.735, 10534.679, 367.478, 52854.663 23/09/25,01:19:30,14,09,1, 11.9,1,1, 8.735, 10534.674, 367.475, 52854.655 23/09/25,01:19:30,15,09,1, 11.9,1,1, 8.735, 10534.670, 367.471, 52854.654 23/09/25,01:19:30,16,09,1, 11.9,1,1, 8.735, 10534.679, 367.439, 52854.670 23/09/25,01:19:30,17,09,1, 11.9,1,1, 8.735, 10534.659, 367.458, 52854.677 23/09/25,01:19:30,18,09,1, 11.9,1,1, 8.735, 10534.664, 367.451, 52854.690 23/09/25,01:19:30,19,09,1, 11.9,1,1, 8.735, 10534.666, 367.473, 52854.688 23/09/25,01:19:31,00,09,1, 11.9,1,1, 8.733, 10534.662, 367.473, 52854.688 23/09/25,01:19:31,01,09,1, 11.9,1,1, 8.733, 10534.674, 367.478, 52854.694 23/09/25,01:19:31,02,09,1, 11.9,1,1, 8.733, 10534.652, 367.458, 52854.693 23/09/25,01:19:31,03,09,1, 11.9,1,1, 8.733, 10534.628, 367.451, 52854.690 23/09/25,01:19:31,04,09,1, 11.9,1,1, 8.733, 10534.657, 367.461, 52854.707 23/09/25,01:19:31,05,09,1, 11.9,1,1, 8.733, 10534.651, 367.451, 52854.719 23/09/25,01:19:31,06,09,1, 11.9,1,1, 8.733, 10534.661, 367.457, 52854.707 23/09/25,01:19:31,07,09,1, 11.9,1,1, 8.733, 10534.634, 367.459, 52854.739 23/09/25,01:19:31,08,09,1, 11.9,1,1, 8.733, 10534.620, 367.466, 52854.696 23/09/25,01:19:31,09,09,1, 11.9,1,1, 8.733, 10534.624, 367.449, 52854.673 23/09/25,01:19:31,10,09,1, 11.9,1,1, 8.733, 10534.661, 367.439, 52854.704 23/09/25,01:19:31,11,09,1, 11.9,1,1, 8.733, 10534.651, 367.440, 52854.699 23/09/25,01:19:31,12,09,1, 11.9,1,1, 8.733, 10534.627, 367.454, 52854.706 23/09/25,01:19:31,13,09,1, 11.9,1,1, 8.733, 10534.625, 367.435, 52854.691 23/09/25,01:19:31,14,09,1, 11.9,1,1, 8.733, 10534.614, 367.439, 52854.693 23/09/25,01:19:31,15,09,1, 11.9,1,1, 8.733, 10534.646, 367.438, 52854.708 23/09/25,01:19:31,16,09,1, 11.9,1,1, 8.733, 10534.641, 367.433, 52854.723 23/09/25,01:19:31,17,09,1, 11.9,1,1, 8.733, 10534.637, 367.459, 52854.697 23/09/25,01:19:31,18,09,1, 11.9,1,1, 8.733, 10534.625, 367.466, 52854.709 23/09/25,01:19:31,19,09,1, 11.9,1,1, 8.733, 10534.630, 367.445, 52854.729 23/09/25,01:19:32,00,09,1, 11.9,1,1, 8.735, 10534.629, 367.445, 52854.729 23/09/25,01:19:32,01,09,1, 11.9,1,1, 8.735, 10534.645, 367.417, 52854.731 23/09/25,01:19:32,02,09,1, 11.9,1,1, 8.735, 10534.627, 367.445, 52854.722 23/09/25,01:19:32,03,09,1, 11.9,1,1, 8.735, 10534.663, 367.426, 52854.746 23/09/25,01:19:32,04,09,1, 11.9,1,1, 8.735, 10534.631, 367.421, 52854.764 23/09/25,01:19:32,05,09,1, 11.9,1,1, 8.735, 10534.627, 367.424, 52854.795 23/09/25,01:19:32,06,09,1, 11.9,1,1, 8.735, 10534.635, 367.409, 52854.740 23/09/25,01:19:32,07,09,1, 11.9,1,1, 8.735, 10534.624, 367.397, 52854.769 23/09/25,01:19:32,08,09,1, 11.9,1,1, 8.735, 10534.624, 367.402, 52854.764 23/09/25,01:19:32,09,09,1, 11.9,1,1, 8.735, 10534.637, 367.405, 52854.755 23/09/25,01:19:32,10,09,1, 11.9,1,1, 8.735, 10534.619, 367.407, 52854.746 23/09/25,01:19:32,11,09,1, 11.9,1,1, 8.735, 10534.630, 367.424, 52854.767 23/09/25,01:19:32,12,09,1, 11.9,1,1, 8.735, 10534.645, 367.398, 52854.762 23/09/25,01:19:32,13,09,1, 11.9,1,1, 8.735, 10534.609, 367.388, 52854.754 23/09/25,01:19:32,14,09,1, 11.9,1,1, 8.735, 10534.617, 367.414, 52854.770 23/09/25,01:19:32,15,09,1, 11.9,1,1, 8.735, 10534.632, 367.389, 52854.749 23/09/25,01:19:32,16,09,1, 11.9,1,1, 8.735, 10534.652, 367.378, 52854.785 23/09/25,01:19:32,17,09,1, 11.9,1,1, 8.735, 10534.614, 367.383, 52854.782 23/09/25,01:19:32,18,09,1, 11.9,1,1, 8.735, 10534.625, 367.389, 52854.780 23/09/25,01:19:32,19,09,1, 11.9,1,1, 8.735, 10534.618, 367.395, 52854.783 23/09/25,01:19:33,00,09,1, 11.9,1,1, 8.738, 10534.612, 367.395, 52854.783 23/09/25,01:19:33,01,09,1, 11.9,1,1, 8.738, 10534.609, 367.372, 52854.764 23/09/25,01:19:33,02,09,1, 11.9,1,1, 8.738, 10534.616, 367.415, 52854.780 23/09/25,01:19:33,03,09,1, 11.9,1,1, 8.738, 10534.607, 367.407, 52854.785 23/09/25,01:19:33,04,09,1, 11.9,1,1, 8.738, 10534.621, 367.388, 52854.804 23/09/25,01:19:33,05,09,1, 11.9,1,1, 8.738, 10534.610, 367.370, 52854.798 23/09/25,01:19:33,06,09,1, 11.9,1,1, 8.738, 10534.600, 367.373, 52854.804 23/09/25,01:19:33,07,09,1, 11.9,1,1, 8.738, 10534.615, 367.378, 52854.797 23/09/25,01:19:33,08,09,1, 11.9,1,1, 8.738, 10534.616, 367.364, 52854.781 23/09/25,01:19:33,09,09,1, 11.9,1,1, 8.738, 10534.633, 367.372, 52854.783 23/09/25,01:19:33,10,09,1, 11.9,1,1, 8.738, 10534.602, 367.372, 52854.805 23/09/25,01:19:33,11,09,1, 11.9,1,1, 8.738, 10534.590, 367.393, 52854.794 23/09/25,01:19:33,12,09,1, 11.9,1,1, 8.738, 10534.588, 367.388, 52854.790 23/09/25,01:19:33,13,09,1, 11.9,1,1, 8.738, 10534.618, 367.383, 52854.831 23/09/25,01:19:33,14,09,1, 11.9,1,1, 8.738, 10534.598, 367.368, 52854.868 23/09/25,01:19:33,15,09,1, 11.9,1,1, 8.738, 10534.610, 367.358, 52854.854 23/09/25,01:19:33,16,09,1, 11.9,1,1, 8.738, 10534.591, 367.361, 52854.827 23/09/25,01:19:33,17,09,1, 11.9,1,1, 8.738, 10534.597, 367.356, 52854.817 23/09/25,01:19:33,18,09,1, 11.9,1,1, 8.738, 10534.574, 367.370, 52854.831 23/09/25,01:19:33,19,09,1, 11.9,1,1, 8.738, 10534.596, 367.351, 52854.815 23/09/25,01:19:34,00,09,1, 11.9,1,1, 8.738, 10534.595, 367.351, 52854.815 23/09/25,01:19:34,01,09,1, 11.9,1,1, 8.738, 10534.595, 367.354, 52854.833 23/09/25,01:19:34,02,09,1, 11.9,1,1, 8.738, 10534.602, 367.349, 52854.834 23/09/25,01:19:34,03,09,1, 11.9,1,1, 8.738, 10534.601, 367.332, 52854.829 23/09/25,01:19:34,04,09,1, 11.9,1,1, 8.738, 10534.582, 367.347, 52854.839 23/09/25,01:19:34,05,09,1, 11.9,1,1, 8.738, 10534.599, 367.356, 52854.844 23/09/25,01:19:34,06,09,1, 11.9,1,1, 8.738, 10534.559, 367.335, 52854.898 23/09/25,01:19:34,07,09,1, 11.9,1,1, 8.738, 10534.592, 367.363, 52854.818 23/09/25,01:19:34,08,09,1, 11.9,1,1, 8.738, 10534.578, 367.331, 52854.811 23/09/25,01:19:34,09,09,1, 11.9,1,1, 8.738, 10534.592, 367.352, 52854.815 23/09/25,01:19:34,10,09,1, 11.9,1,1, 8.738, 10534.597, 367.356, 52854.880 23/09/25,01:19:34,11,09,1, 11.9,1,1, 8.738, 10534.560, 367.336, 52854.820 23/09/25,01:19:34,12,09,1, 11.9,1,1, 8.738, 10534.618, 367.359, 52854.829 23/09/25,01:19:34,13,09,1, 11.9,1,1, 8.738, 10534.571, 367.341, 52854.879 23/09/25,01:19:34,14,09,1, 11.9,1,1, 8.738, 10534.579, 367.349, 52854.886 23/09/25,01:19:34,15,09,1, 11.9,1,1, 8.738, 10534.590, 367.380, 52854.869 23/09/25,01:19:34,16,09,1, 11.9,1,1, 8.738, 10534.587, 367.376, 52854.875 23/09/25,01:19:34,17,09,1, 11.9,1,1, 8.738, 10534.589, 367.341, 52854.897 23/09/25,01:19:34,18,09,1, 11.9,1,1, 8.738, 10534.590, 367.368, 52854.905 23/09/25,01:19:34,19,09,1, 11.9,1,1, 8.738, 10534.576, 367.353, 52854.913 23/09/25,01:19:35,00,09,1, 11.9,1,1, 8.736, 10534.570, 367.353, 52854.913 23/09/25,01:19:35,01,09,1, 11.9,1,1, 8.736, 10534.592, 367.356, 52854.890 23/09/25,01:19:35,02,09,1, 11.9,1,1, 8.736, 10534.597, 367.352, 52854.915 23/09/25,01:19:35,03,09,1, 11.9,1,1, 8.736, 10534.614, 367.346, 52854.927 23/09/25,01:19:35,04,09,1, 11.9,1,1, 8.736, 10534.605, 367.367, 52854.927 23/09/25,01:19:35,05,09,1, 11.9,1,1, 8.736, 10534.585, 367.346, 52854.916 23/09/25,01:19:35,06,09,1, 11.9,1,1, 8.736, 10534.599, 367.363, 52854.934 23/09/25,01:19:35,07,09,1, 11.9,1,1, 8.736, 10534.586, 367.366, 52854.887 23/09/25,01:19:35,08,09,1, 11.9,1,1, 8.736, 10534.597, 367.387, 52854.924 23/09/25,01:19:35,09,09,1, 11.9,1,1, 8.736, 10534.593, 367.349, 52854.902 23/09/25,01:19:35,10,09,1, 11.9,1,1, 8.736, 10534.582, 367.334, 52854.917 23/09/25,01:19:35,11,09,1, 11.9,1,1, 8.736, 10534.593, 367.362, 52854.911 23/09/25,01:19:35,12,09,1, 11.9,1,1, 8.736, 10534.593, 367.362, 52854.917 23/09/25,01:19:35,13,09,1, 11.9,1,1, 8.736, 10534.581, 367.345, 52854.917 23/09/25,01:19:35,14,09,1, 11.9,1,1, 8.736, 10534.574, 367.345, 52854.941 23/09/25,01:19:35,15,09,1, 11.9,1,1, 8.736, 10534.580, 367.361, 52854.946 23/09/25,01:19:35,16,09,1, 11.9,1,1, 8.736, 10534.602, 367.328, 52854.945 23/09/25,01:19:35,17,09,1, 11.9,1,1, 8.736, 10534.603, 367.336, 52854.938 23/09/25,01:19:35,18,09,1, 11.9,1,1, 8.736, 10534.571, 367.338, 52854.949 23/09/25,01:19:35,19,09,1, 11.9,1,1, 8.736, 10534.599, 367.335, 52854.977 23/09/25,01:19:36,00,08,1, 11.9,1,1, 8.735, 10534.595, 367.335, 52854.977 23/09/25,01:19:36,01,08,1, 11.9,1,1, 8.735, 10534.597, 367.347, 52854.936 23/09/25,01:19:36,02,08,1, 11.9,1,1, 8.735, 10534.585, 367.326, 52854.968 23/09/25,01:19:36,03,08,1, 11.9,1,1, 8.735, 10534.599, 367.314, 52855.010 23/09/25,01:19:36,04,08,1, 11.9,1,1, 8.735, 10534.583, 367.296, 52854.999 23/09/25,01:19:36,05,08,1, 11.9,1,1, 8.735, 10534.578, 367.333, 52854.971 23/09/25,01:19:36,06,08,1, 11.9,1,1, 8.735, 10534.607, 367.314, 52855.017 23/09/25,01:19:36,07,08,1, 11.9,1,1, 8.735, 10534.590, 367.316, 52854.969 23/09/25,01:19:36,08,08,1, 11.9,1,1, 8.735, 10534.588, 367.324, 52854.986 23/09/25,01:19:36,09,08,1, 11.9,1,1, 8.735, 10534.612, 367.321, 52854.939 23/09/25,01:19:36,10,08,1, 11.9,1,1, 8.735, 10534.599, 367.336, 52854.977 23/09/25,01:19:36,11,08,1, 11.9,1,1, 8.735, 10534.592, 367.303, 52854.993 23/09/25,01:19:36,12,08,1, 11.9,1,1, 8.735, 10534.603, 367.308, 52855.002 23/09/25,01:19:36,13,08,1, 11.9,1,1, 8.735, 10534.594, 367.321, 52854.991 23/09/25,01:19:36,14,08,1, 11.9,1,1, 8.735, 10534.582, 367.326, 52855.021 23/09/25,01:19:36,15,08,1, 11.9,1,1, 8.735, 10534.618, 367.316, 52855.003 23/09/25,01:19:36,16,08,1, 11.9,1,1, 8.735, 10534.578, 367.319, 52854.996 23/09/25,01:19:36,17,08,1, 11.9,1,1, 8.735, 10534.603, 367.302, 52855.031 23/09/25,01:19:36,18,08,1, 11.9,1,1, 8.735, 10534.603, 367.290, 52855.042 23/09/25,01:19:36,19,08,1, 11.9,1,1, 8.735, 10534.586, 367.304, 52855.006 23/09/25,01:19:37,00,08,1, 11.9,1,1, 8.736, 10534.579, 367.304, 52855.006 23/09/25,01:19:37,01,08,1, 11.9,1,1, 8.736, 10534.624, 367.304, 52855.022 23/09/25,01:19:37,02,08,1, 11.9,1,1, 8.736, 10534.589, 367.315, 52855.015 23/09/25,01:19:37,03,08,1, 11.9,1,1, 8.736, 10534.627, 367.280, 52854.977 23/09/25,01:19:37,04,08,1, 11.9,1,1, 8.736, 10534.594, 367.295, 52854.968 23/09/25,01:19:37,05,08,1, 11.9,1,1, 8.736, 10534.577, 367.280, 52855.007 23/09/25,01:19:37,06,08,1, 11.9,1,1, 8.736, 10534.604, 367.281, 52855.040 23/09/25,01:19:37,07,08,1, 11.9,1,1, 8.736, 10534.608, 367.274, 52855.055 23/09/25,01:19:37,08,08,1, 11.9,1,1, 8.736, 10534.601, 367.279, 52855.037 23/09/25,01:19:37,09,08,1, 11.9,1,1, 8.736, 10534.582, 367.265, 52855.042 23/09/25,01:19:37,10,08,1, 11.9,1,1, 8.736, 10534.584, 367.274, 52855.027 23/09/25,01:19:37,11,08,1, 11.9,1,1, 8.736, 10534.579, 367.269, 52855.029 23/09/25,01:19:37,12,08,1, 11.9,1,1, 8.736, 10534.585, 367.284, 52855.056 23/09/25,01:19:37,13,08,1, 11.9,1,1, 8.736, 10534.619, 367.288, 52855.081 23/09/25,01:19:37,14,08,1, 11.9,1,1, 8.736, 10534.586, 367.272, 52855.062 23/09/25,01:19:37,15,08,1, 11.9,1,1, 8.736, 10534.607, 367.247, 52855.051 23/09/25,01:19:37,16,08,1, 11.9,1,1, 8.736, 10534.602, 367.253, 52855.055 23/09/25,01:19:37,17,08,1, 11.9,1,1, 8.736, 10534.600, 367.272, 52855.036 23/09/25,01:19:37,18,08,1, 11.9,1,1, 8.736, 10534.612, 367.258, 52855.073 23/09/25,01:19:37,19,08,1, 11.9,1,1, 8.736, 10534.574, 367.249, 52855.061 23/09/25,01:19:38,00,09,1, 11.8,1,1, 8.736, 10534.570, 367.249, 52855.061 23/09/25,01:19:38,01,09,1, 11.8,1,1, 8.736, 10534.616, 367.259, 52855.049 23/09/25,01:19:38,02,09,1, 11.8,1,1, 8.736, 10534.597, 367.269, 52855.090 23/09/25,01:19:38,03,09,1, 11.8,1,1, 8.736, 10534.581, 367.256, 52855.089 23/09/25,01:19:38,04,09,1, 11.8,1,1, 8.736, 10534.605, 367.269, 52855.104 23/09/25,01:19:38,05,09,1, 11.8,1,1, 8.736, 10534.565, 367.278, 52855.105 23/09/25,01:19:38,06,09,1, 11.8,1,1, 8.736, 10534.601, 367.258, 52855.068 23/09/25,01:19:38,07,09,1, 11.8,1,1, 8.736, 10534.573, 367.282, 52855.112 23/09/25,01:19:38,08,09,1, 11.8,1,1, 8.736, 10534.602, 367.261, 52855.107 23/09/25,01:19:38,09,09,1, 11.8,1,1, 8.736, 10534.597, 367.262, 52855.108 23/09/25,01:19:38,10,09,1, 11.8,1,1, 8.736, 10534.603, 367.257, 52855.091 23/09/25,01:19:38,11,09,1, 11.8,1,1, 8.736, 10534.596, 367.268, 52855.124 23/09/25,01:19:38,12,09,1, 11.8,1,1, 8.736, 10534.618, 367.273, 52855.070 23/09/25,01:19:38,13,09,1, 11.8,1,1, 8.736, 10534.598, 367.275, 52855.108 23/09/25,01:19:38,14,09,1, 11.8,1,1, 8.736, 10534.604, 367.255, 52854.924 23/09/25,01:19:38,15,09,1, 11.8,1,1, 8.736, 10534.593, 367.264, 52855.117 23/09/25,01:19:38,16,09,1, 11.8,1,1, 8.736, 10534.574, 367.240, 52855.105 23/09/25,01:19:38,17,09,1, 11.8,1,1, 8.736, 10534.568, 367.263, 52855.142 23/09/25,01:19:38,18,09,1, 11.8,1,1, 8.736, 10534.585, 367.263, 52855.139 23/09/25,01:19:38,19,09,1, 11.8,1,1, 8.736, 10534.608, 367.273, 52855.112 23/09/25,01:19:39,00,09,1, 11.9,1,1, 8.733, 10534.604, 367.273, 52855.112 23/09/25,01:19:39,01,09,1, 11.9,1,1, 8.733, 10534.567, 367.275, 52855.100 23/09/25,01:19:39,02,09,1, 11.9,1,1, 8.733, 10534.560, 367.251, 52855.090 23/09/25,01:19:39,03,09,1, 11.9,1,1, 8.733, 10534.547, 367.253, 52855.132 23/09/25,01:19:39,04,09,1, 11.9,1,1, 8.733, 10534.578, 367.263, 52855.123 23/09/25,01:19:39,05,09,1, 11.9,1,1, 8.733, 10534.581, 367.269, 52855.142 23/09/25,01:19:39,06,09,1, 11.9,1,1, 8.733, 10534.555, 367.240, 52855.107 23/09/25,01:19:39,07,09,1, 11.9,1,1, 8.733, 10534.577, 367.242, 52855.123 23/09/25,01:19:39,08,09,1, 11.9,1,1, 8.733, 10534.589, 367.248, 52855.111 23/09/25,01:19:39,09,09,1, 11.9,1,1, 8.733, 10534.576, 367.237, 52855.125 23/09/25,01:19:39,10,09,1, 11.9,1,1, 8.733, 10534.585, 367.257, 52855.132 23/09/25,01:19:39,11,09,1, 11.9,1,1, 8.733, 10534.594, 367.232, 52855.111 23/09/25,01:19:39,12,09,1, 11.9,1,1, 8.733, 10534.592, 367.255, 52855.112 23/09/25,01:19:39,13,09,1, 11.9,1,1, 8.733, 10534.584, 367.242, 52855.123 23/09/25,01:19:39,14,09,1, 11.9,1,1, 8.733, 10534.578, 367.237, 52855.241 23/09/25,01:19:39,15,09,1, 11.9,1,1, 8.733, 10534.652, 367.241, 52855.057 23/09/25,01:19:39,16,09,1, 11.9,1,1, 8.733, 10534.592, 367.246, 52855.136 23/09/25,01:19:39,17,09,1, 11.9,1,1, 8.733, 10534.570, 367.257, 52855.136 23/09/25,01:19:39,18,09,1, 11.9,1,1, 8.733, 10534.566, 367.221, 52855.134 23/09/25,01:19:39,19,09,1, 11.9,1,1, 8.733, 10534.575, 367.250, 52855.126 23/09/25,01:19:40,00,09,1, 11.9,1,1, 8.735, 10534.570, 367.250, 52855.126 23/09/25,01:19:40,01,09,1, 11.9,1,1, 8.735, 10534.576, 367.256, 52855.137 23/09/25,01:19:40,02,09,1, 11.9,1,1, 8.735, 10534.573, 367.259, 52855.164 23/09/25,01:19:40,03,09,1, 11.9,1,1, 8.735, 10534.564, 367.236, 52855.130 23/09/25,01:19:40,04,09,1, 11.9,1,1, 8.735, 10534.559, 367.253, 52855.156 23/09/25,01:19:40,05,09,1, 11.9,1,1, 8.735, 10534.553, 367.225, 52855.136 23/09/25,01:19:40,06,09,1, 11.9,1,1, 8.735, 10534.570, 367.233, 52855.140 23/09/25,01:19:40,07,09,1, 11.9,1,1, 8.735, 10534.541, 367.231, 52855.174 23/09/25,01:19:40,08,09,1, 11.9,1,1, 8.735, 10534.543, 367.231, 52855.139 23/09/25,01:19:40,09,09,1, 11.9,1,1, 8.735, 10534.552, 367.240, 52855.137 23/09/25,01:19:40,10,09,1, 11.9,1,1, 8.735, 10534.517, 367.245, 52855.156 23/09/25,01:19:40,11,09,1, 11.9,1,1, 8.735, 10534.539, 367.257, 52855.173 23/09/25,01:19:40,12,09,1, 11.9,1,1, 8.735, 10534.556, 367.239, 52855.151 23/09/25,01:19:40,13,09,1, 11.9,1,1, 8.735, 10534.540, 367.226, 52855.182 23/09/25,01:19:40,14,09,1, 11.9,1,1, 8.735, 10534.555, 367.226, 52855.196 23/09/25,01:19:40,15,09,1, 11.9,1,1, 8.735, 10534.551, 367.254, 52855.185 23/09/25,01:19:40,16,09,1, 11.9,1,1, 8.735, 10534.544, 367.223, 52855.206 23/09/25,01:19:40,17,09,1, 11.9,1,1, 8.735, 10534.541, 367.207, 52855.176 23/09/25,01:19:40,18,09,1, 11.9,1,1, 8.735, 10534.546, 367.211, 52855.180 23/09/25,01:19:40,19,09,1, 11.9,1,1, 8.735, 10534.559, 367.210, 52855.210 23/09/25,01:19:41,00,09,1, 11.9,1,1, 8.736, 10534.554, 367.210, 52855.210 23/09/25,01:19:41,01,09,1, 11.9,1,1, 8.736, 10534.543, 367.227, 52855.223 23/09/25,01:19:41,02,09,1, 11.9,1,1, 8.736, 10534.538, 367.233, 52855.233 23/09/25,01:19:41,03,09,1, 11.9,1,1, 8.736, 10534.550, 367.265, 52855.211 23/09/25,01:19:41,04,09,1, 11.9,1,1, 8.736, 10534.536, 367.249, 52855.240 23/09/25,01:19:41,05,09,1, 11.9,1,1, 8.736, 10534.534, 367.237, 52855.206 23/09/25,01:19:41,06,09,1, 11.9,1,1, 8.736, 10534.505, 367.236, 52855.222 23/09/25,01:19:41,07,09,1, 11.9,1,1, 8.736, 10534.531, 367.227, 52855.223 23/09/25,01:19:41,08,09,1, 11.9,1,1, 8.736, 10534.531, 367.242, 52855.251 23/09/25,01:19:41,09,09,1, 11.9,1,1, 8.736, 10534.536, 367.239, 52855.259 23/09/25,01:19:41,10,09,1, 11.9,1,1, 8.736, 10534.511, 367.234, 52855.209 23/09/25,01:19:41,11,09,1, 11.9,1,1, 8.736, 10534.517, 367.236, 52855.232 23/09/25,01:19:41,12,09,1, 11.9,1,1, 8.736, 10534.521, 367.250, 52855.232 23/09/25,01:19:41,13,09,1, 11.9,1,1, 8.736, 10534.531, 367.239, 52855.300 23/09/25,01:19:41,14,09,1, 11.9,1,1, 8.736, 10534.552, 367.214, 52855.198 23/09/25,01:19:41,15,09,1, 11.9,1,1, 8.736, 10534.547, 367.192, 52855.123 23/09/25,01:19:41,16,09,1, 11.9,1,1, 8.736, 10534.566, 367.208, 52855.284 23/09/25,01:19:41,17,09,1, 11.9,1,1, 8.736, 10534.541, 367.234, 52855.250 23/09/25,01:19:41,18,09,1, 11.9,1,1, 8.736, 10534.499, 367.207, 52855.241 23/09/25,01:19:41,19,09,1, 11.9,1,1, 8.736, 10534.517, 367.234, 52855.249 23/09/25,01:19:42,00,09,1, 11.8,1,1, 8.732, 10534.512, 367.234, 52855.249 23/09/25,01:19:42,01,09,1, 11.8,1,1, 8.732, 10534.519, 367.253, 52855.253 23/09/25,01:19:42,02,09,1, 11.8,1,1, 8.732, 10534.526, 367.223, 52855.244 23/09/25,01:19:42,03,09,1, 11.8,1,1, 8.732, 10534.497, 367.251, 52855.286 23/09/25,01:19:42,04,09,1, 11.8,1,1, 8.732, 10534.523, 367.233, 52855.269 23/09/25,01:19:42,05,09,1, 11.8,1,1, 8.732, 10534.529, 367.221, 52855.291 23/09/25,01:19:42,06,09,1, 11.8,1,1, 8.732, 10534.551, 367.233, 52855.246 23/09/25,01:19:42,07,09,1, 11.8,1,1, 8.732, 10534.512, 367.260, 52855.324 23/09/25,01:19:42,08,09,1, 11.8,1,1, 8.732, 10534.534, 367.250, 52855.292 23/09/25,01:19:42,09,09,1, 11.8,1,1, 8.732, 10534.497, 367.255, 52855.328 23/09/25,01:19:42,10,09,1, 11.8,1,1, 8.732, 10534.487, 367.259, 52855.310 23/09/25,01:19:42,11,09,1, 11.8,1,1, 8.732, 10534.471, 367.257, 52855.283 23/09/25,01:19:42,12,09,1, 11.8,1,1, 8.732, 10534.504, 367.247, 52855.293 23/09/25,01:19:42,13,09,1, 11.8,1,1, 8.732, 10534.493, 367.253, 52855.293 23/09/25,01:19:42,14,09,1, 11.8,1,1, 8.732, 10534.487, 367.263, 52855.273 23/09/25,01:19:42,15,09,1, 11.8,1,1, 8.732, 10534.476, 367.232, 52855.300 23/09/25,01:19:42,16,09,1, 11.8,1,1, 8.732, 10534.485, 367.230, 52855.324 23/09/25,01:19:42,17,09,1, 11.8,1,1, 8.732, 10534.481, 367.237, 52855.302 23/09/25,01:19:42,18,09,1, 11.8,1,1, 8.732, 10534.440, 367.265, 52855.269 23/09/25,01:19:42,19,09,1, 11.8,1,1, 8.732, 10534.456, 367.257, 52855.317 23/09/25,01:19:43,00,09,1, 11.9,1,1, 8.735, 10534.453, 367.257, 52855.317 23/09/25,01:19:43,01,09,1, 11.9,1,1, 8.735, 10534.459, 367.260, 52855.311 23/09/25,01:19:43,02,09,1, 11.9,1,1, 8.735, 10534.455, 367.254, 52855.323 23/09/25,01:19:43,03,09,1, 11.9,1,1, 8.735, 10534.463, 367.242, 52855.314 23/09/25,01:19:43,04,09,1, 11.9,1,1, 8.735, 10534.464, 367.251, 52855.345 23/09/25,01:19:43,05,09,1, 11.9,1,1, 8.735, 10534.464, 367.249, 52855.337 23/09/25,01:19:43,06,09,1, 11.9,1,1, 8.735, 10534.482, 367.235, 52855.355 23/09/25,01:19:43,07,09,1, 11.9,1,1, 8.735, 10534.472, 367.239, 52855.332 23/09/25,01:19:43,08,09,1, 11.9,1,1, 8.735, 10534.456, 367.251, 52855.344 23/09/25,01:19:43,09,09,1, 11.9,1,1, 8.735, 10534.450, 367.245, 52855.335 23/09/25,01:19:43,10,09,1, 11.9,1,1, 8.735, 10534.438, 367.261, 52855.338 23/09/25,01:19:43,11,09,1, 11.9,1,1, 8.735, 10534.462, 367.234, 52855.299 23/09/25,01:19:43,12,09,1, 11.9,1,1, 8.735, 10534.441, 367.256, 52855.301 23/09/25,01:19:43,13,09,1, 11.9,1,1, 8.735, 10534.457, 367.240, 52855.323 23/09/25,01:19:43,14,09,1, 11.9,1,1, 8.735, 10534.448, 367.265, 52855.329 23/09/25,01:19:43,15,09,1, 11.9,1,1, 8.735, 10534.437, 367.247, 52855.310 23/09/25,01:19:43,16,09,1, 11.9,1,1, 8.735, 10534.450, 367.240, 52855.340 23/09/25,01:19:43,17,09,1, 11.9,1,1, 8.735, 10534.458, 367.260, 52855.335 23/09/25,01:19:43,18,09,1, 11.9,1,1, 8.735, 10534.431, 367.218, 52855.316 23/09/25,01:19:43,19,09,1, 11.9,1,1, 8.735, 10534.465, 367.228, 52855.375 23/09/25,01:19:44,00,09,1, 11.9,1,1, 8.733, 10534.462, 367.228, 52855.375 23/09/25,01:19:44,01,09,1, 11.9,1,1, 8.733, 10534.419, 367.224, 52855.353 23/09/25,01:19:44,02,09,1, 11.9,1,1, 8.733, 10534.436, 367.219, 52855.394 23/09/25,01:19:44,03,09,1, 11.9,1,1, 8.733, 10534.413, 367.223, 52855.377 23/09/25,01:19:44,04,09,1, 11.9,1,1, 8.733, 10534.399, 367.231, 52855.399 23/09/25,01:19:44,05,09,1, 11.9,1,1, 8.733, 10534.427, 367.231, 52855.363 23/09/25,01:19:44,06,09,1, 11.9,1,1, 8.733, 10534.396, 367.237, 52855.387 23/09/25,01:19:44,07,09,1, 11.9,1,1, 8.733, 10534.404, 367.209, 52855.382 23/09/25,01:19:44,08,09,1, 11.9,1,1, 8.733, 10534.371, 367.229, 52855.374 23/09/25,01:19:44,09,09,1, 11.9,1,1, 8.733, 10534.389, 367.252, 52855.373 23/09/25,01:19:44,10,09,1, 11.9,1,1, 8.733, 10534.367, 367.233, 52855.358 23/09/25,01:19:44,11,09,1, 11.9,1,1, 8.733, 10534.386, 367.234, 52855.386 23/09/25,01:19:44,12,09,1, 11.9,1,1, 8.733, 10534.388, 367.237, 52855.380 23/09/25,01:19:44,13,09,1, 11.9,1,1, 8.733, 10534.380, 367.226, 52855.380 23/09/25,01:19:44,14,09,1, 11.9,1,1, 8.733, 10534.394, 367.214, 52855.372 23/09/25,01:19:44,15,09,1, 11.9,1,1, 8.733, 10534.383, 367.220, 52855.409 23/09/25,01:19:44,16,09,1, 11.9,1,1, 8.733, 10534.381, 367.238, 52855.404 23/09/25,01:19:44,17,09,1, 11.9,1,1, 8.733, 10534.384, 367.230, 52855.413 23/09/25,01:19:44,18,09,1, 11.9,1,1, 8.733, 10534.351, 367.232, 52855.445 23/09/25,01:19:44,19,09,1, 11.9,1,1, 8.733, 10534.378, 367.217, 52855.420 23/09/25,01:19:45,00,09,1, 11.9,1,1, 8.734, 10534.370, 367.217, 52855.420 23/09/25,01:19:45,01,09,1, 11.9,1,1, 8.734, 10534.373, 367.211, 52855.398 23/09/25,01:19:45,02,09,1, 11.9,1,1, 8.734, 10534.356, 367.223, 52855.434 23/09/25,01:19:45,03,09,1, 11.9,1,1, 8.734, 10534.348, 367.229, 52855.428 23/09/25,01:19:45,04,09,1, 11.9,1,1, 8.734, 10534.347, 367.219, 52855.422 23/09/25,01:19:45,05,09,1, 11.9,1,1, 8.734, 10534.359, 367.212, 52855.437 23/09/25,01:19:45,06,09,1, 11.9,1,1, 8.734, 10534.345, 367.222, 52855.434 23/09/25,01:19:45,07,09,1, 11.9,1,1, 8.734, 10534.365, 367.212, 52855.441 23/09/25,01:19:45,08,09,1, 11.9,1,1, 8.734, 10534.343, 367.200, 52855.432 23/09/25,01:19:45,09,09,1, 11.9,1,1, 8.734, 10534.353, 367.210, 52855.438 23/09/25,01:19:45,10,09,1, 11.9,1,1, 8.734, 10534.340, 367.207, 52855.424 23/09/25,01:19:45,11,09,1, 11.9,1,1, 8.734, 10534.352, 367.211, 52855.437 23/09/25,01:19:45,12,09,1, 11.9,1,1, 8.734, 10534.356, 367.210, 52855.583 23/09/25,01:19:45,13,09,1, 11.9,1,1, 8.734, 10534.333, 367.195, 52855.408 23/09/25,01:19:45,14,09,1, 11.9,1,1, 8.734, 10534.319, 367.212, 52855.475 23/09/25,01:19:45,15,09,1, 11.9,1,1, 8.734, 10534.306, 367.200, 52855.434 23/09/25,01:19:45,16,09,1, 11.9,1,1, 8.734, 10534.320, 367.206, 52855.435 23/09/25,01:19:45,17,09,1, 11.9,1,1, 8.734, 10534.318, 367.212, 52855.464 23/09/25,01:19:45,18,09,1, 11.9,1,1, 8.734, 10534.322, 367.197, 52855.463 23/09/25,01:19:45,19,09,1, 11.9,1,1, 8.734, 10534.342, 367.210, 52855.456 23/09/25,01:19:46,00,09,1, 11.9,1,1, 8.733, 10534.337, 367.210, 52855.456 23/09/25,01:19:46,01,09,1, 11.9,1,1, 8.733, 10534.337, 367.200, 52855.475 23/09/25,01:19:46,02,09,1, 11.9,1,1, 8.733, 10534.312, 367.194, 52855.455 23/09/25,01:19:46,03,09,1, 11.9,1,1, 8.733, 10534.333, 367.180, 52855.457 23/09/25,01:19:46,04,09,1, 11.9,1,1, 8.733, 10534.324, 367.190, 52855.492 23/09/25,01:19:46,05,09,1, 11.9,1,1, 8.733, 10534.304, 367.195, 52855.479 23/09/25,01:19:46,06,09,1, 11.9,1,1, 8.733, 10534.272, 367.204, 52855.470 23/09/25,01:19:46,07,09,1, 11.9,1,1, 8.733, 10534.285, 367.180, 52855.465 23/09/25,01:19:46,08,09,1, 11.9,1,1, 8.733, 10534.277, 367.195, 52855.472 23/09/25,01:19:46,09,09,1, 11.9,1,1, 8.733, 10534.282, 367.167, 52855.445 23/09/25,01:19:46,10,09,1, 11.9,1,1, 8.733, 10534.282, 367.186, 52855.460 23/09/25,01:19:46,11,09,1, 11.9,1,1, 8.733, 10534.271, 367.183, 52855.444 23/09/25,01:19:46,12,09,1, 11.9,1,1, 8.733, 10534.281, 367.159, 52855.461 23/09/25,01:19:46,13,09,1, 11.9,1,1, 8.733, 10534.275, 367.157, 52855.478 23/09/25,01:19:46,14,09,1, 11.9,1,1, 8.733, 10534.260, 367.150, 52855.484 23/09/25,01:19:46,15,09,1, 11.9,1,1, 8.733, 10534.272, 367.159, 52855.481 23/09/25,01:19:46,16,09,1, 11.9,1,1, 8.733, 10534.271, 367.130, 52855.475 23/09/25,01:19:46,17,09,1, 11.9,1,1, 8.733, 10534.272, 367.143, 52855.518 23/09/25,01:19:46,18,09,1, 11.9,1,1, 8.733, 10534.279, 367.173, 52855.528 23/09/25,01:19:46,19,09,1, 11.9,1,1, 8.733, 10534.258, 367.151, 52855.504 23/09/25,01:19:47,00,09,1, 12.0,1,1, 8.733, 10534.253, 367.151, 52855.504 23/09/25,01:19:47,01,09,1, 12.0,1,1, 8.733, 10534.267, 367.142, 52855.498 23/09/25,01:19:47,02,09,1, 12.0,1,1, 8.733, 10534.246, 367.140, 52855.514 23/09/25,01:19:47,03,09,1, 12.0,1,1, 8.733, 10534.249, 367.129, 52855.492 23/09/25,01:19:47,04,09,1, 12.0,1,1, 8.733, 10534.265, 367.161, 52855.518 23/09/25,01:19:47,05,09,1, 12.0,1,1, 8.733, 10534.259, 367.134, 52855.532 23/09/25,01:19:47,06,09,1, 12.0,1,1, 8.733, 10534.249, 367.148, 52855.572 23/09/25,01:19:47,07,09,1, 12.0,1,1, 8.733, 10534.265, 367.125, 52855.551 23/09/25,01:19:47,08,09,1, 12.0,1,1, 8.733, 10534.233, 367.122, 52855.514 23/09/25,01:19:47,09,09,1, 12.0,1,1, 8.733, 10534.247, 367.112, 52855.535 23/09/25,01:19:47,10,09,1, 12.0,1,1, 8.733, 10534.219, 367.104, 52855.521 23/09/25,01:19:47,11,09,1, 12.0,1,1, 8.733, 10534.245, 367.120, 52855.548 23/09/25,01:19:47,12,09,1, 12.0,1,1, 8.733, 10534.236, 367.126, 52855.517 23/09/25,01:19:47,13,09,1, 12.0,1,1, 8.733, 10534.248, 367.125, 52855.534 23/09/25,01:19:47,14,09,1, 12.0,1,1, 8.733, 10534.239, 367.086, 52855.566 23/09/25,01:19:47,15,09,1, 12.0,1,1, 8.733, 10534.237, 367.098, 52855.546 23/09/25,01:19:47,16,09,1, 12.0,1,1, 8.733, 10534.222, 367.089, 52855.537 23/09/25,01:19:47,17,09,1, 12.0,1,1, 8.733, 10534.232, 367.098, 52855.553 23/09/25,01:19:47,18,09,1, 12.0,1,1, 8.733, 10534.210, 367.079, 52855.561 23/09/25,01:19:47,19,09,1, 12.0,1,1, 8.733, 10534.235, 367.101, 52855.574 23/09/25,01:19:48,00,08,1, 11.9,1,1, 8.735, 10534.228, 367.101, 52855.574 23/09/25,01:19:48,01,08,1, 11.9,1,1, 8.735, 10534.227, 367.103, 52855.569 23/09/25,01:19:48,02,08,1, 11.9,1,1, 8.735, 10534.232, 367.095, 52855.565 23/09/25,01:19:48,03,08,1, 11.9,1,1, 8.735, 10534.224, 367.082, 52855.583 23/09/25,01:19:48,04,08,1, 11.9,1,1, 8.735, 10534.236, 367.097, 52855.582 23/09/25,01:19:48,05,08,1, 11.9,1,1, 8.735, 10534.236, 367.082, 52855.548 23/09/25,01:19:48,06,08,1, 11.9,1,1, 8.735, 10534.195, 367.074, 52855.551 23/09/25,01:19:48,07,08,1, 11.9,1,1, 8.735, 10534.237, 367.089, 52855.575 23/09/25,01:19:48,08,08,1, 11.9,1,1, 8.735, 10534.241, 367.083, 52855.587 23/09/25,01:19:48,09,08,1, 11.9,1,1, 8.735, 10534.233, 367.073, 52855.564 23/09/25,01:19:48,10,08,1, 11.9,1,1, 8.735, 10534.234, 367.071, 52855.556 23/09/25,01:19:48,11,08,1, 11.9,1,1, 8.735, 10534.215, 367.084, 52855.592 23/09/25,01:19:48,12,08,1, 11.9,1,1, 8.735, 10534.213, 367.083, 52855.599 23/09/25,01:19:48,13,08,1, 11.9,1,1, 8.735, 10534.229, 367.063, 52855.600 23/09/25,01:19:48,14,08,1, 11.9,1,1, 8.735, 10534.223, 367.058, 52855.586 23/09/25,01:19:48,15,08,1, 11.9,1,1, 8.735, 10534.215, 367.044, 52855.611 23/09/25,01:19:48,16,08,1, 11.9,1,1, 8.735, 10534.197, 367.065, 52855.643 23/09/25,01:19:48,17,08,1, 11.9,1,1, 8.735, 10534.203, 367.072, 52855.616 23/09/25,01:19:48,18,08,1, 11.9,1,1, 8.735, 10534.211, 367.062, 52855.607 23/09/25,01:19:48,19,08,1, 11.9,1,1, 8.735, 10534.216, 367.063, 52855.627 23/09/25,01:19:49,00,08,1, 11.9,1,1, 8.737, 10534.211, 367.063, 52855.627 23/09/25,01:19:49,01,08,1, 11.9,1,1, 8.737, 10534.225, 367.067, 52855.645 23/09/25,01:19:49,02,08,1, 11.9,1,1, 8.737, 10534.220, 367.039, 52855.675 23/09/25,01:19:49,03,08,1, 11.9,1,1, 8.737, 10534.164, 367.055, 52855.739 23/09/25,01:19:49,04,08,1, 11.9,1,1, 8.737, 10534.216, 367.057, 52855.640 23/09/25,01:19:49,05,08,1, 11.9,1,1, 8.737, 10534.207, 367.063, 52855.666 23/09/25,01:19:49,06,08,1, 11.9,1,1, 8.737, 10534.210, 367.053, 52855.652 23/09/25,01:19:49,07,08,1, 11.9,1,1, 8.737, 10534.181, 367.049, 52855.633 23/09/25,01:19:49,08,08,1, 11.9,1,1, 8.737, 10534.192, 367.068, 52855.649 23/09/25,01:19:49,09,08,1, 11.9,1,1, 8.737, 10534.219, 367.046, 52855.677 23/09/25,01:19:49,10,08,1, 11.9,1,1, 8.737, 10534.199, 367.056, 52855.657 23/09/25,01:19:49,11,08,1, 11.9,1,1, 8.737, 10534.196, 367.046, 52855.674 23/09/25,01:19:49,12,08,1, 11.9,1,1, 8.737, 10534.215, 367.053, 52855.667 23/09/25,01:19:49,13,08,1, 11.9,1,1, 8.737, 10534.186, 367.045, 52855.754 23/09/25,01:19:49,14,08,1, 11.9,1,1, 8.737, 10534.178, 367.053, 52855.707 23/09/25,01:19:49,15,08,1, 11.9,1,1, 8.737, 10534.185, 367.057, 52855.712 23/09/25,01:19:49,16,08,1, 11.9,1,1, 8.737, 10534.193, 367.028, 52855.652 23/09/25,01:19:49,17,08,1, 11.9,1,1, 8.737, 10534.202, 367.059, 52855.624 23/09/25,01:19:49,18,08,1, 11.9,1,1, 8.737, 10534.214, 367.050, 52855.673 23/09/25,01:19:49,19,08,1, 11.9,1,1, 8.737, 10534.184, 367.061, 52855.630 23/09/25,01:19:50,00,08,1, 11.8,1,1, 8.731, 10534.178, 367.061, 52855.630 23/09/25,01:19:50,01,08,1, 11.8,1,1, 8.731, 10534.176, 367.041, 52855.654 23/09/25,01:19:50,02,08,1, 11.8,1,1, 8.731, 10534.189, 367.058, 52855.661 23/09/25,01:19:50,03,08,1, 11.8,1,1, 8.731, 10534.178, 367.045, 52855.679 23/09/25,01:19:50,04,08,1, 11.8,1,1, 8.731, 10534.180, 367.031, 52855.683 23/09/25,01:19:50,05,08,1, 11.8,1,1, 8.731, 10534.199, 367.061, 52855.921 23/09/25,01:19:50,06,08,1, 11.8,1,1, 8.731, 10534.217, 367.019, 52855.554 23/09/25,01:19:50,07,08,1, 11.8,1,1, 8.731, 10534.166, 367.031, 52855.575 23/09/25,01:19:50,08,08,1, 11.8,1,1, 8.731, 10534.184, 367.002, 52855.598 23/09/25,01:19:50,09,08,1, 11.8,1,1, 8.731, 10534.182, 367.016, 52855.673 23/09/25,01:19:50,10,08,1, 11.8,1,1, 8.731, 10534.192, 367.012, 52855.647 23/09/25,01:19:50,11,08,1, 11.8,1,1, 8.731, 10534.161, 367.010, 52855.682 23/09/25,01:19:50,12,08,1, 11.8,1,1, 8.731, 10534.173, 367.010, 52855.666 23/09/25,01:19:50,13,08,1, 11.8,1,1, 8.731, 10534.160, 366.995, 52855.695 23/09/25,01:19:50,14,08,1, 11.8,1,1, 8.731, 10534.183, 367.002, 52855.674 23/09/25,01:19:50,15,08,1, 11.8,1,1, 8.731, 10534.190, 367.032, 52855.680 23/09/25,01:19:50,16,08,1, 11.8,1,1, 8.731, 10534.168, 367.001, 52855.722 23/09/25,01:19:50,17,08,1, 11.8,1,1, 8.731, 10534.163, 367.009, 52855.678 23/09/25,01:19:50,18,08,1, 11.8,1,1, 8.731, 10534.183, 367.017, 52855.692 23/09/25,01:19:50,19,08,1, 11.8,1,1, 8.731, 10534.165, 366.981, 52855.713 23/09/25,01:19:51,00,09,1, 11.9,1,1, 8.731, 10534.161, 366.981, 52855.713 23/09/25,01:19:51,01,09,1, 11.9,1,1, 8.731, 10534.170, 367.005, 52855.739 23/09/25,01:19:51,02,09,1, 11.9,1,1, 8.731, 10534.166, 366.992, 52855.726 23/09/25,01:19:51,03,09,1, 11.9,1,1, 8.731, 10534.189, 367.002, 52855.740 23/09/25,01:19:51,04,09,1, 11.9,1,1, 8.731, 10534.160, 366.980, 52855.687 23/09/25,01:19:51,05,09,1, 11.9,1,1, 8.731, 10534.187, 367.014, 52855.744 23/09/25,01:19:51,06,09,1, 11.9,1,1, 8.731, 10534.177, 367.004, 52855.711 23/09/25,01:19:51,07,09,1, 11.9,1,1, 8.731, 10534.189, 366.988, 52855.732 23/09/25,01:19:51,08,09,1, 11.9,1,1, 8.731, 10534.156, 366.983, 52855.730 23/09/25,01:19:51,09,09,1, 11.9,1,1, 8.731, 10534.175, 366.983, 52855.720 23/09/25,01:19:51,10,09,1, 11.9,1,1, 8.731, 10534.178, 366.993, 52855.724 23/09/25,01:19:51,11,09,1, 11.9,1,1, 8.731, 10534.164, 366.998, 52855.724 23/09/25,01:19:51,12,09,1, 11.9,1,1, 8.731, 10534.177, 366.986, 52855.762 23/09/25,01:19:51,13,09,1, 11.9,1,1, 8.731, 10534.177, 366.975, 52855.730 23/09/25,01:19:51,14,09,1, 11.9,1,1, 8.731, 10534.144, 366.986, 52855.716 23/09/25,01:19:51,15,09,1, 11.9,1,1, 8.731, 10534.165, 366.989, 52855.736 23/09/25,01:19:51,16,09,1, 11.9,1,1, 8.731, 10534.169, 366.989, 52855.720 23/09/25,01:19:51,17,09,1, 11.9,1,1, 8.731, 10534.154, 366.977, 52855.763 23/09/25,01:19:51,18,09,1, 11.9,1,1, 8.731, 10534.161, 366.961, 52855.743 23/09/25,01:19:51,19,09,1, 11.9,1,1, 8.731, 10534.179, 366.990, 52855.746 23/09/25,01:19:52,00,09,1, 11.9,1,1, 8.734, 10534.178, 366.990, 52855.746 23/09/25,01:19:52,01,09,1, 11.9,1,1, 8.734, 10534.148, 366.976, 52855.728 23/09/25,01:19:52,02,09,1, 11.9,1,1, 8.734, 10534.161, 366.993, 52855.739 23/09/25,01:19:52,03,09,1, 11.9,1,1, 8.734, 10534.154, 366.981, 52855.752 23/09/25,01:19:52,04,09,1, 11.9,1,1, 8.734, 10534.166, 366.965, 52855.740 23/09/25,01:19:52,05,09,1, 11.9,1,1, 8.734, 10534.163, 366.995, 52855.750 23/09/25,01:19:52,06,09,1, 11.9,1,1, 8.734, 10534.173, 366.963, 52855.784 23/09/25,01:19:52,07,09,1, 11.9,1,1, 8.734, 10534.144, 366.990, 52855.783 23/09/25,01:19:52,08,09,1, 11.9,1,1, 8.734, 10534.153, 366.950, 52855.794 23/09/25,01:19:52,09,09,1, 11.9,1,1, 8.734, 10534.156, 366.951, 52855.761 23/09/25,01:19:52,10,09,1, 11.9,1,1, 8.734, 10534.120, 366.956, 52855.714 23/09/25,01:19:52,11,09,1, 11.9,1,1, 8.734, 10534.184, 366.967, 52855.746 23/09/25,01:19:52,12,09,1, 11.9,1,1, 8.734, 10534.160, 366.969, 52855.775 23/09/25,01:19:52,13,09,1, 11.9,1,1, 8.734, 10534.136, 366.968, 52855.770 23/09/25,01:19:52,14,09,1, 11.9,1,1, 8.734, 10534.151, 366.978, 52855.783 23/09/25,01:19:52,15,09,1, 11.9,1,1, 8.734, 10534.171, 366.986, 52855.823 23/09/25,01:19:52,16,09,1, 11.9,1,1, 8.734, 10534.160, 366.963, 52855.854 23/09/25,01:19:52,17,09,1, 11.9,1,1, 8.734, 10534.157, 366.966, 52855.826 23/09/25,01:19:52,18,09,1, 11.9,1,1, 8.734, 10534.162, 366.972, 52855.782 23/09/25,01:19:52,19,09,1, 11.9,1,1, 8.734, 10534.163, 366.964, 52855.841 23/09/25,01:19:53,00,09,1, 11.9,1,1, 8.732, 10534.161, 366.964, 52855.841 23/09/25,01:19:53,01,09,1, 11.9,1,1, 8.732, 10534.156, 366.950, 52855.858 23/09/25,01:19:53,02,09,1, 11.9,1,1, 8.732, 10534.138, 366.956, 52855.859 23/09/25,01:19:53,03,09,1, 11.9,1,1, 8.732, 10534.154, 366.957, 52855.820 23/09/25,01:19:53,04,09,1, 11.9,1,1, 8.732, 10534.162, 366.940, 52855.803 23/09/25,01:19:53,05,09,1, 11.9,1,1, 8.732, 10534.137, 366.945, 52855.852 23/09/25,01:19:53,06,09,1, 11.9,1,1, 8.732, 10534.129, 366.971, 52855.862 23/09/25,01:19:53,07,09,1, 11.9,1,1, 8.732, 10534.147, 366.950, 52855.831 23/09/25,01:19:53,08,09,1, 11.9,1,1, 8.732, 10534.141, 366.935, 52855.832 23/09/25,01:19:53,09,09,1, 11.9,1,1, 8.732, 10534.136, 366.946, 52855.805 23/09/25,01:19:53,10,09,1, 11.9,1,1, 8.732, 10534.161, 366.908, 52855.834 23/09/25,01:19:53,11,09,1, 11.9,1,1, 8.732, 10534.140, 366.908, 52855.841 23/09/25,01:19:53,12,09,1, 11.9,1,1, 8.732, 10534.158, 366.902, 52855.849 23/09/25,01:19:53,13,09,1, 11.9,1,1, 8.732, 10534.171, 366.906, 52855.820 23/09/25,01:19:53,14,09,1, 11.9,1,1, 8.732, 10534.138, 366.917, 52855.865 23/09/25,01:19:53,15,09,1, 11.9,1,1, 8.732, 10534.137, 366.904, 52855.848 23/09/25,01:19:53,16,09,1, 11.9,1,1, 8.732, 10534.140, 366.903, 52855.846 23/09/25,01:19:53,17,09,1, 11.9,1,1, 8.732, 10534.134, 366.921, 52855.855 23/09/25,01:19:53,18,09,1, 11.9,1,1, 8.732, 10534.144, 366.909, 52855.840 23/09/25,01:19:53,19,09,1, 11.9,1,1, 8.732, 10534.149, 366.889, 52855.865 23/09/25,01:19:54,00,09,1, 11.9,1,1, 8.736, 10534.145, 366.889, 52855.865 23/09/25,01:19:54,01,09,1, 11.9,1,1, 8.736, 10534.124, 366.907, 52855.914 23/09/25,01:19:54,02,09,1, 11.9,1,1, 8.736, 10534.153, 366.907, 52855.911 23/09/25,01:19:54,03,09,1, 11.9,1,1, 8.736, 10534.133, 366.883, 52855.889 23/09/25,01:19:54,04,09,1, 11.9,1,1, 8.736, 10534.122, 366.882, 52855.890 23/09/25,01:19:54,05,09,1, 11.9,1,1, 8.736, 10534.150, 366.890, 52855.895 23/09/25,01:19:54,06,09,1, 11.9,1,1, 8.736, 10534.137, 366.894, 52855.913 23/09/25,01:19:54,07,09,1, 11.9,1,1, 8.736, 10534.143, 366.881, 52855.891 23/09/25,01:19:54,08,09,1, 11.9,1,1, 8.736, 10534.128, 366.874, 52855.912 23/09/25,01:19:54,09,09,1, 11.9,1,1, 8.736, 10534.120, 366.881, 52855.913 23/09/25,01:19:54,10,09,1, 11.9,1,1, 8.736, 10534.114, 366.874, 52855.924 23/09/25,01:19:54,11,09,1, 11.9,1,1, 8.736, 10534.120, 366.864, 52855.873 23/09/25,01:19:54,12,09,1, 11.9,1,1, 8.736, 10534.117, 366.886, 52855.887 23/09/25,01:19:54,13,09,1, 11.9,1,1, 8.736, 10534.111, 366.894, 52855.916 23/09/25,01:19:54,14,09,1, 11.9,1,1, 8.736, 10534.129, 366.864, 52855.904 23/09/25,01:19:54,15,09,1, 11.9,1,1, 8.736, 10534.125, 366.889, 52855.914 23/09/25,01:19:54,16,09,1, 11.9,1,1, 8.736, 10534.122, 366.858, 52855.937 23/09/25,01:19:54,17,09,1, 11.9,1,1, 8.736, 10534.139, 366.859, 52855.869 23/09/25,01:19:54,18,09,1, 11.9,1,1, 8.736, 10534.108, 366.881, 52855.904 23/09/25,01:19:54,19,09,1, 11.9,1,1, 8.736, 10534.122, 366.866, 52855.942 23/09/25,01:19:55,00,09,1, 11.9,1,1, 8.733, 10534.120, 366.866, 52855.942 23/09/25,01:19:55,01,09,1, 11.9,1,1, 8.733, 10534.113, 366.836, 52855.930 23/09/25,01:19:55,02,09,1, 11.9,1,1, 8.733, 10534.113, 366.862, 52855.883 23/09/25,01:19:55,03,09,1, 11.9,1,1, 8.733, 10534.106, 366.875, 52855.915 23/09/25,01:19:55,04,09,1, 11.9,1,1, 8.733, 10534.093, 366.836, 52855.933 23/09/25,01:19:55,05,09,1, 11.9,1,1, 8.733, 10534.117, 366.853, 52855.885 23/09/25,01:19:55,06,09,1, 11.9,1,1, 8.733, 10534.116, 366.849, 52855.910 23/09/25,01:19:55,07,09,1, 11.9,1,1, 8.733, 10534.115, 366.844, 52855.948 23/09/25,01:19:55,08,09,1, 11.9,1,1, 8.733, 10534.119, 366.820, 52855.922 23/09/25,01:19:55,09,09,1, 11.9,1,1, 8.733, 10534.097, 366.827, 52855.911 23/09/25,01:19:55,10,09,1, 11.9,1,1, 8.733, 10534.134, 366.833, 52855.937 23/09/25,01:19:55,11,09,1, 11.9,1,1, 8.733, 10534.100, 366.816, 52855.937 23/09/25,01:19:55,12,09,1, 11.9,1,1, 8.733, 10534.089, 366.811, 52855.938 23/09/25,01:19:55,13,09,1, 11.9,1,1, 8.733, 10534.104, 366.810, 52855.926 23/09/25,01:19:55,14,09,1, 11.9,1,1, 8.733, 10534.100, 366.822, 52855.949 23/09/25,01:19:55,15,09,1, 11.9,1,1, 8.733, 10534.115, 366.790, 52855.912 23/09/25,01:19:55,16,09,1, 11.9,1,1, 8.733, 10534.092, 366.784, 52855.979 23/09/25,01:19:55,17,09,1, 11.9,1,1, 8.733, 10534.102, 366.778, 52855.974 23/09/25,01:19:55,18,09,1, 11.9,1,1, 8.733, 10534.081, 366.791, 52855.923 23/09/25,01:19:55,19,09,1, 11.9,1,1, 8.733, 10534.077, 366.770, 52855.941 23/09/25,01:19:56,00,09,1, 11.9,1,1, 8.734, 10534.070, 366.770, 52855.941 23/09/25,01:19:56,01,09,1, 11.9,1,1, 8.734, 10534.090, 366.751, 52855.937 23/09/25,01:19:56,02,09,1, 11.9,1,1, 8.734, 10534.095, 366.761, 52855.934 23/09/25,01:19:56,03,09,1, 11.9,1,1, 8.734, 10534.104, 366.742, 52855.736 23/09/25,01:19:56,04,09,1, 11.9,1,1, 8.734, 10534.090, 366.751, 52855.872 23/09/25,01:19:56,05,09,1, 11.9,1,1, 8.734, 10534.106, 366.746, 52855.937 23/09/25,01:19:56,06,09,1, 11.9,1,1, 8.734, 10534.086, 366.746, 52855.905 23/09/25,01:19:56,07,09,1, 11.9,1,1, 8.734, 10534.085, 366.760, 52855.949 23/09/25,01:19:56,08,09,1, 11.9,1,1, 8.734, 10534.096, 366.766, 52855.978 23/09/25,01:19:56,09,09,1, 11.9,1,1, 8.734, 10534.091, 366.755, 52855.959 23/09/25,01:19:56,10,09,1, 11.9,1,1, 8.734, 10534.053, 366.735, 52855.975 23/09/25,01:19:56,11,09,1, 11.9,1,1, 8.734, 10534.079, 366.761, 52855.983 23/09/25,01:19:56,12,09,1, 11.9,1,1, 8.734, 10534.070, 366.743, 52855.980 23/09/25,01:19:56,13,09,1, 11.9,1,1, 8.734, 10534.063, 366.740, 52855.977 23/09/25,01:19:56,14,09,1, 11.9,1,1, 8.734, 10534.053, 366.756, 52855.984 23/09/25,01:19:56,15,09,1, 11.9,1,1, 8.734, 10534.072, 366.745, 52855.991 23/09/25,01:19:56,16,09,1, 11.9,1,1, 8.734, 10534.051, 366.755, 52855.968 23/09/25,01:19:56,17,09,1, 11.9,1,1, 8.734, 10534.067, 366.754, 52856.001 23/09/25,01:19:56,18,09,1, 11.9,1,1, 8.734, 10534.032, 366.729, 52855.974 23/09/25,01:19:56,19,09,1, 11.9,1,1, 8.734, 10534.060, 366.716, 52855.965 23/09/25,01:19:57,00,09,1, 11.9,1,1, 8.733, 10534.053, 366.716, 52855.965 23/09/25,01:19:57,01,09,1, 11.9,1,1, 8.733, 10534.069, 366.720, 52855.981 23/09/25,01:19:57,02,09,1, 11.9,1,1, 8.733, 10534.063, 366.820, 52856.374 23/09/25,01:19:57,03,09,1, 11.9,1,1, 8.733, 10534.055, 366.799, 52856.325 23/09/25,01:19:57,04,09,1, 11.9,1,1, 8.733, 10534.053, 366.804, 52856.366 23/09/25,01:19:57,05,09,1, 11.9,1,1, 8.733, 10534.041, 366.805, 52856.337 23/09/25,01:19:57,06,09,1, 11.9,1,1, 8.733, 10534.065, 366.804, 52856.412 23/09/25,01:19:57,07,09,1, 11.9,1,1, 8.733, 10534.038, 366.804, 52856.373 23/09/25,01:19:57,08,09,1, 11.9,1,1, 8.733, 10534.072, 366.816, 52856.402 23/09/25,01:19:57,09,09,1, 11.9,1,1, 8.733, 10534.043, 366.775, 52856.386 23/09/25,01:19:57,10,09,1, 11.9,1,1, 8.733, 10534.045, 366.803, 52856.407 23/09/25,01:19:57,11,09,1, 11.9,1,1, 8.733, 10534.056, 366.796, 52856.387 23/09/25,01:19:57,12,09,1, 11.9,1,1, 8.733, 10534.056, 366.789, 52856.399 23/09/25,01:19:57,13,09,1, 11.9,1,1, 8.733, 10534.030, 366.775, 52856.380 23/09/25,01:19:57,14,09,1, 11.9,1,1, 8.733, 10534.031, 366.796, 52856.411 23/09/25,01:19:57,15,09,1, 11.9,1,1, 8.733, 10534.053, 366.800, 52856.368 23/09/25,01:19:57,16,09,1, 11.9,1,1, 8.733, 10534.031, 366.793, 52856.421 23/09/25,01:19:57,17,09,1, 11.9,1,1, 8.733, 10534.050, 366.793, 52856.395 23/09/25,01:19:57,18,09,1, 11.9,1,1, 8.733, 10534.052, 366.768, 52856.410 23/09/25,01:19:57,19,09,1, 11.9,1,1, 8.733, 10534.018, 366.793, 52856.420 23/09/25,01:19:58,00,09,1, 11.9,1,1, 8.732, 10534.011, 366.793, 52856.420 23/09/25,01:19:58,01,09,1, 11.9,1,1, 8.732, 10534.008, 366.778, 52856.416 23/09/25,01:19:58,02,09,1, 11.9,1,1, 8.732, 10534.042, 366.760, 52856.427 23/09/25,01:19:58,03,09,1, 11.9,1,1, 8.732, 10534.045, 366.757, 52856.420 23/09/25,01:19:58,04,09,1, 11.9,1,1, 8.732, 10534.037, 366.763, 52856.384 23/09/25,01:19:58,05,09,1, 11.9,1,1, 8.732, 10534.044, 366.755, 52856.436 23/09/25,01:19:58,06,09,1, 11.9,1,1, 8.732, 10534.048, 366.750, 52856.426 23/09/25,01:19:58,07,09,1, 11.9,1,1, 8.732, 10534.029, 366.742, 52856.460 23/09/25,01:19:58,08,09,1, 11.9,1,1, 8.732, 10534.028, 366.758, 52856.451 23/09/25,01:19:58,09,09,1, 11.9,1,1, 8.732, 10534.037, 366.768, 52856.454 23/09/25,01:19:58,10,09,1, 11.9,1,1, 8.732, 10534.017, 366.742, 52856.417 23/09/25,01:19:58,11,09,1, 11.9,1,1, 8.732, 10534.031, 366.731, 52856.406 23/09/25,01:19:58,12,09,1, 11.9,1,1, 8.732, 10534.003, 366.730, 52856.436 23/09/25,01:19:58,13,09,1, 11.9,1,1, 8.732, 10534.028, 366.752, 52856.724 23/09/25,01:19:58,14,09,1, 11.9,1,1, 8.732, 10534.044, 366.703, 52856.405 23/09/25,01:19:58,15,09,1, 11.9,1,1, 8.732, 10534.038, 366.710, 52856.396 23/09/25,01:19:58,16,09,1, 11.9,1,1, 8.732, 10533.998, 366.728, 52856.439 23/09/25,01:19:58,17,09,1, 11.9,1,1, 8.732, 10534.016, 366.720, 52856.431 23/09/25,01:19:58,18,09,1, 11.9,1,1, 8.732, 10534.019, 366.739, 52856.473 23/09/25,01:19:58,19,09,1, 11.9,1,1, 8.732, 10534.024, 366.705, 52856.440 23/09/25,01:19:59,00,09,1, 11.9,1,1, 8.728, 10534.019, 366.705, 52856.440 23/09/25,01:19:59,01,09,1, 11.9,1,1, 8.728, 10534.012, 366.704, 52856.448 23/09/25,01:19:59,02,09,1, 11.9,1,1, 8.728, 10534.003, 366.712, 52856.504 23/09/25,01:19:59,03,09,1, 11.9,1,1, 8.728, 10534.001, 366.701, 52856.485 23/09/25,01:19:59,04,09,1, 11.9,1,1, 8.728, 10534.010, 366.696, 52856.485 23/09/25,01:19:59,05,09,1, 11.9,1,1, 8.728, 10534.004, 366.700, 52856.499 23/09/25,01:19:59,06,09,1, 11.9,1,1, 8.728, 10533.958, 366.711, 52856.623 23/09/25,01:19:59,07,09,1, 11.9,1,1, 8.728, 10533.988, 366.702, 52856.393 23/09/25,01:19:59,08,09,1, 11.9,1,1, 8.728, 10533.991, 366.705, 52856.469 23/09/25,01:19:59,09,09,1, 11.9,1,1, 8.728, 10533.994, 366.698, 52856.503 23/09/25,01:19:59,10,09,1, 11.9,1,1, 8.728, 10534.007, 366.661, 52856.461 23/09/25,01:19:59,11,09,1, 11.9,1,1, 8.728, 10533.994, 366.682, 52856.496 23/09/25,01:19:59,12,09,1, 11.9,1,1, 8.728, 10533.998, 366.675, 52856.488 23/09/25,01:19:59,13,09,1, 11.9,1,1, 8.728, 10533.986, 366.686, 52856.508 23/09/25,01:19:59,14,09,1, 11.9,1,1, 8.728, 10534.006, 366.682, 52856.498 23/09/25,01:19:59,15,09,1, 11.9,1,1, 8.728, 10534.006, 366.672, 52856.476 23/09/25,01:19:59,16,09,1, 11.9,1,1, 8.728, 10533.984, 366.674, 52856.468 23/09/25,01:19:59,17,09,1, 11.9,1,1, 8.728, 10533.969, 366.677, 52856.500 23/09/25,01:19:59,18,09,1, 11.9,1,1, 8.728, 10533.989, 366.660, 52856.484 23/09/25,01:19:59,19,09,1, 11.9,1,1, 8.728, 10533.970, 366.653, 52856.501 23/09/25,01:20:00,00,09,1, 11.9,1,1, 8.732, 10533.969, 366.653, 52856.501 23/09/25,01:20:00,01,09,1, 11.9,1,1, 8.732, 10533.982, 366.644, 52856.491 23/09/25,01:20:00,02,09,1, 11.9,1,1, 8.732, 10533.983, 366.533, 52856.135 23/09/25,01:20:00,03,09,1, 11.9,1,1, 8.732, 10533.980, 366.564, 52856.189 23/09/25,01:20:00,04,09,1, 11.9,1,1, 8.732, 10533.973, 366.538, 52856.155 23/09/25,01:20:00,05,09,1, 11.9,1,1, 8.732, 10533.985, 366.551, 52856.135 23/09/25,01:20:00,06,09,1, 11.9,1,1, 8.732, 10533.977, 366.518, 52856.146 23/09/25,01:20:00,07,09,1, 11.9,1,1, 8.732, 10533.947, 366.523, 52856.146 23/09/25,01:20:00,08,09,1, 11.9,1,1, 8.732, 10533.965, 366.520, 52856.128 23/09/25,01:20:00,09,09,1, 11.9,1,1, 8.732, 10533.965, 366.525, 52856.138 23/09/25,01:20:00,10,09,1, 11.9,1,1, 8.732, 10533.974, 366.524, 52856.168 23/09/25,01:20:00,11,09,1, 11.9,1,1, 8.732, 10533.956, 366.524, 52856.171 23/09/25,01:20:00,12,09,1, 11.9,1,1, 8.732, 10533.948, 366.529, 52856.161 23/09/25,01:20:00,13,09,1, 11.9,1,1, 8.732, 10533.943, 366.531, 52856.162 23/09/25,01:20:00,14,09,1, 11.9,1,1, 8.732, 10533.933, 366.529, 52856.174 23/09/25,01:20:00,15,09,1, 11.9,1,1, 8.732, 10533.931, 366.537, 52856.163 23/09/25,01:20:00,16,09,1, 11.9,1,1, 8.732, 10533.924, 366.542, 52856.154 23/09/25,01:20:00,17,09,1, 11.9,1,1, 8.732, 10533.939, 366.533, 52856.133 23/09/25,01:20:00,18,09,1, 11.9,1,1, 8.732, 10533.927, 366.527, 52856.158 23/09/25,01:20:00,19,09,1, 11.9,1,1, 8.732, 10533.946, 366.561, 52856.169 23/09/25,01:20:01,00,09,1, 11.9,1,1, 8.734, 10533.944, 366.561, 52856.169 23/09/25,01:20:01,01,09,1, 11.9,1,1, 8.734, 10533.911, 366.516, 52856.166 23/09/25,01:20:01,02,09,1, 11.9,1,1, 8.734, 10533.935, 366.505, 52856.169 23/09/25,01:20:01,03,09,1, 11.9,1,1, 8.734, 10533.912, 366.515, 52856.197 23/09/25,01:20:01,04,09,1, 11.9,1,1, 8.734, 10533.908, 366.517, 52856.177 23/09/25,01:20:01,05,09,1, 11.9,1,1, 8.734, 10533.888, 366.509, 52856.187 23/09/25,01:20:01,06,09,1, 11.9,1,1, 8.734, 10533.919, 366.501, 52856.180 23/09/25,01:20:01,07,09,1, 11.9,1,1, 8.734, 10533.927, 366.477, 52856.189 23/09/25,01:20:01,08,09,1, 11.9,1,1, 8.734, 10533.915, 366.508, 52856.189 23/09/25,01:20:01,09,09,1, 11.9,1,1, 8.734, 10533.897, 366.498, 52856.188 23/09/25,01:20:01,10,09,1, 11.9,1,1, 8.734, 10533.884, 366.487, 52856.184 23/09/25,01:20:01,11,09,1, 11.9,1,1, 8.734, 10533.890, 366.503, 52856.215 23/09/25,01:20:01,12,09,1, 11.9,1,1, 8.734, 10533.857, 366.475, 52856.194 23/09/25,01:20:01,13,09,1, 11.9,1,1, 8.734, 10533.868, 366.460, 52856.185 23/09/25,01:20:01,14,09,1, 11.9,1,1, 8.734, 10533.879, 366.460, 52856.207 23/09/25,01:20:01,15,09,1, 11.9,1,1, 8.734, 10533.867, 366.464, 52856.217 23/09/25,01:20:01,16,09,1, 11.9,1,1, 8.734, 10533.861, 366.441, 52856.211 23/09/25,01:20:01,17,09,1, 11.9,1,1, 8.734, 10533.857, 366.483, 52856.209 23/09/25,01:20:01,18,09,1, 11.9,1,1, 8.734, 10533.849, 366.451, 52856.220 23/09/25,01:20:01,19,09,1, 11.9,1,1, 8.734, 10533.845, 366.430, 52856.220 23/09/25,01:20:02,00,09,1, 11.9,1,1, 8.733, 10533.844, 366.430, 52856.220 23/09/25,01:20:02,01,09,1, 11.9,1,1, 8.733, 10533.864, 366.439, 52856.214 23/09/25,01:20:02,02,09,1, 11.9,1,1, 8.733, 10533.849, 366.453, 52856.237 23/09/25,01:20:02,03,09,1, 11.9,1,1, 8.733, 10533.849, 366.440, 52856.201 23/09/25,01:20:02,04,09,1, 11.9,1,1, 8.733, 10533.855, 366.444, 52856.243 23/09/25,01:20:02,05,09,1, 11.9,1,1, 8.733, 10533.861, 366.435, 52856.204 23/09/25,01:20:02,06,09,1, 11.9,1,1, 8.733, 10533.831, 366.435, 52856.225 23/09/25,01:20:02,07,09,1, 11.9,1,1, 8.733, 10533.830, 366.426, 52856.248 23/09/25,01:20:02,08,09,1, 11.9,1,1, 8.733, 10533.826, 366.411, 52856.201 23/09/25,01:20:02,09,09,1, 11.9,1,1, 8.733, 10533.809, 366.432, 52856.235 23/09/25,01:20:02,10,09,1, 11.9,1,1, 8.733, 10533.792, 366.437, 52856.260 23/09/25,01:20:02,11,09,1, 11.9,1,1, 8.733, 10533.823, 366.414, 52856.215 23/09/25,01:20:02,12,09,1, 11.9,1,1, 8.733, 10533.812, 366.415, 52856.237 23/09/25,01:20:02,13,09,1, 11.9,1,1, 8.733, 10533.813, 366.436, 52856.241 23/09/25,01:20:02,14,09,1, 11.9,1,1, 8.733, 10533.807, 366.429, 52856.253 23/09/25,01:20:02,15,09,1, 11.9,1,1, 8.733, 10533.795, 366.418, 52856.269 23/09/25,01:20:02,16,09,1, 11.9,1,1, 8.733, 10533.786, 366.421, 52856.275 23/09/25,01:20:02,17,09,1, 11.9,1,1, 8.733, 10533.788, 366.419, 52856.253 23/09/25,01:20:02,18,09,1, 11.9,1,1, 8.733, 10533.806, 366.423, 52856.230 23/09/25,01:20:02,19,09,1, 11.9,1,1, 8.733, 10533.788, 366.382, 52856.269 23/09/25,01:20:03,00,09,1, 11.9,1,1, 8.733, 10533.786, 366.382, 52856.269 23/09/25,01:20:03,01,09,1, 11.9,1,1, 8.733, 10533.772, 366.416, 52856.287 23/09/25,01:20:03,02,09,1, 11.9,1,1, 8.733, 10533.789, 366.394, 52856.281 23/09/25,01:20:03,03,09,1, 11.9,1,1, 8.733, 10533.777, 366.410, 52856.278 23/09/25,01:20:03,04,09,1, 11.9,1,1, 8.733, 10533.769, 366.361, 52856.310 23/09/25,01:20:03,05,09,1, 11.9,1,1, 8.733, 10533.759, 366.406, 52856.261 23/09/25,01:20:03,06,09,1, 11.9,1,1, 8.733, 10533.771, 366.429, 52856.297 23/09/25,01:20:03,07,09,1, 11.9,1,1, 8.733, 10533.753, 366.426, 52856.335 23/09/25,01:20:03,08,09,1, 11.9,1,1, 8.733, 10533.759, 366.411, 52856.278 23/09/25,01:20:03,09,09,1, 11.9,1,1, 8.733, 10533.770, 366.402, 52856.278 23/09/25,01:20:03,10,09,1, 11.9,1,1, 8.733, 10533.750, 366.393, 52856.312 23/09/25,01:20:03,11,09,1, 11.9,1,1, 8.733, 10533.720, 366.388, 52856.344 23/09/25,01:20:03,12,09,1, 11.9,1,1, 8.733, 10533.741, 366.401, 52856.307 23/09/25,01:20:03,13,09,1, 11.9,1,1, 8.733, 10533.719, 366.360, 52856.313 23/09/25,01:20:03,14,09,1, 11.9,1,1, 8.733, 10533.706, 366.395, 52856.344 23/09/25,01:20:03,15,09,1, 11.9,1,1, 8.733, 10533.744, 366.386, 52856.327 23/09/25,01:20:03,16,09,1, 11.9,1,1, 8.733, 10533.728, 366.402, 52856.324 23/09/25,01:20:03,17,09,1, 11.9,1,1, 8.733, 10533.713, 366.378, 52856.297 23/09/25,01:20:03,18,09,1, 11.9,1,1, 8.733, 10533.723, 366.367, 52856.287 23/09/25,01:20:03,19,09,1, 11.9,1,1, 8.733, 10533.706, 366.363, 52856.336 23/09/25,01:20:04,00,09,1, 11.9,1,1, 8.734, 10533.702, 366.363, 52856.336 23/09/25,01:20:04,01,09,1, 11.9,1,1, 8.734, 10533.714, 366.331, 52856.344 23/09/25,01:20:04,02,09,1, 11.9,1,1, 8.734, 10533.690, 366.352, 52856.323 23/09/25,01:20:04,03,09,1, 11.9,1,1, 8.734, 10533.685, 366.351, 52856.336 23/09/25,01:20:04,04,09,1, 11.9,1,1, 8.734, 10533.702, 366.359, 52856.366 23/09/25,01:20:04,05,09,1, 11.9,1,1, 8.734, 10533.689, 366.332, 52856.295 23/09/25,01:20:04,06,09,1, 11.9,1,1, 8.734, 10533.675, 366.335, 52856.307 23/09/25,01:20:04,07,09,1, 11.9,1,1, 8.734, 10533.657, 366.340, 52856.320 23/09/25,01:20:04,08,09,1, 11.9,1,1, 8.734, 10533.702, 366.344, 52856.416 23/09/25,01:20:04,09,09,1, 11.9,1,1, 8.734, 10533.675, 366.334, 52856.378 23/09/25,01:20:04,10,09,1, 11.9,1,1, 8.734, 10533.669, 366.331, 52856.376 23/09/25,01:20:04,11,09,1, 11.9,1,1, 8.734, 10533.645, 366.372, 52856.347 23/09/25,01:20:04,12,09,1, 11.9,1,1, 8.734, 10533.665, 366.331, 52856.379 23/09/25,01:20:04,13,09,1, 11.9,1,1, 8.734, 10533.640, 366.319, 52856.382 23/09/25,01:20:04,14,09,1, 11.9,1,1, 8.734, 10533.633, 366.319, 52856.386 23/09/25,01:20:04,15,09,1, 11.9,1,1, 8.734, 10533.638, 366.314, 52856.378 23/09/25,01:20:04,16,09,1, 11.9,1,1, 8.734, 10533.629, 366.335, 52856.420 23/09/25,01:20:04,17,09,1, 11.9,1,1, 8.734, 10533.632, 366.316, 52856.386 23/09/25,01:20:04,18,09,1, 11.9,1,1, 8.734, 10533.623, 366.327, 52856.363 23/09/25,01:20:04,19,09,1, 11.9,1,1, 8.734, 10533.598, 366.316, 52856.380 23/09/25,01:20:05,00,09,1, 11.9,1,1, 8.737, 10533.594, 366.316, 52856.380 23/09/25,01:20:05,01,09,1, 11.9,1,1, 8.737, 10533.613, 366.320, 52856.422 23/09/25,01:20:05,02,09,1, 11.9,1,1, 8.737, 10533.612, 366.312, 52856.405 23/09/25,01:20:05,03,09,1, 11.9,1,1, 8.737, 10533.611, 366.322, 52856.396 23/09/25,01:20:05,04,09,1, 11.9,1,1, 8.737, 10533.619, 366.317, 52856.382 23/09/25,01:20:05,05,09,1, 11.9,1,1, 8.737, 10533.599, 366.314, 52856.430 23/09/25,01:20:05,06,09,1, 11.9,1,1, 8.737, 10533.588, 366.307, 52856.405 23/09/25,01:20:05,07,09,1, 11.9,1,1, 8.737, 10533.593, 366.286, 52856.389 23/09/25,01:20:05,08,09,1, 11.9,1,1, 8.737, 10533.571, 366.309, 52856.398 23/09/25,01:20:05,09,09,1, 11.9,1,1, 8.737, 10533.591, 366.316, 52856.411 23/09/25,01:20:05,10,09,1, 11.9,1,1, 8.737, 10533.582, 366.298, 52856.405 23/09/25,01:20:05,11,09,1, 11.9,1,1, 8.737, 10533.593, 366.294, 52856.405 23/09/25,01:20:05,12,09,1, 11.9,1,1, 8.737, 10533.570, 366.295, 52856.413 23/09/25,01:20:05,13,09,1, 11.9,1,1, 8.737, 10533.560, 366.281, 52856.412 23/09/25,01:20:05,14,09,1, 11.9,1,1, 8.737, 10533.573, 366.264, 52856.452 23/09/25,01:20:05,15,09,1, 11.9,1,1, 8.737, 10533.559, 366.271, 52856.395 23/09/25,01:20:05,16,09,1, 11.9,1,1, 8.737, 10533.562, 366.281, 52856.405 23/09/25,01:20:05,17,09,1, 11.9,1,1, 8.737, 10533.558, 366.256, 52856.413 23/09/25,01:20:05,18,09,1, 11.9,1,1, 8.737, 10533.570, 366.277, 52856.440 23/09/25,01:20:05,19,09,1, 11.9,1,1, 8.737, 10533.568, 366.255, 52856.426 23/09/25,01:20:06,00,09,1, 11.8,1,1, 8.734, 10533.561, 366.255, 52856.426 23/09/25,01:20:06,01,09,1, 11.8,1,1, 8.734, 10533.563, 366.268, 52856.462 23/09/25,01:20:06,02,09,1, 11.8,1,1, 8.734, 10533.558, 366.259, 52856.424 23/09/25,01:20:06,03,09,1, 11.8,1,1, 8.734, 10533.542, 366.264, 52856.433 23/09/25,01:20:06,04,09,1, 11.8,1,1, 8.734, 10533.545, 366.264, 52856.443 23/09/25,01:20:06,05,09,1, 11.8,1,1, 8.734, 10533.525, 366.265, 52856.459 23/09/25,01:20:06,06,09,1, 11.8,1,1, 8.734, 10533.513, 366.271, 52856.432 23/09/25,01:20:06,07,09,1, 11.8,1,1, 8.734, 10533.512, 366.243, 52856.412 23/09/25,01:20:06,08,09,1, 11.8,1,1, 8.734, 10533.492, 366.248, 52856.483 23/09/25,01:20:06,09,09,1, 11.8,1,1, 8.734, 10533.506, 366.250, 52856.460 23/09/25,01:20:06,10,09,1, 11.8,1,1, 8.734, 10533.504, 366.257, 52856.471 23/09/25,01:20:06,11,09,1, 11.8,1,1, 8.734, 10533.522, 366.229, 52856.429 23/09/25,01:20:06,12,09,1, 11.8,1,1, 8.734, 10533.491, 366.243, 52856.458 23/09/25,01:20:06,13,09,1, 11.8,1,1, 8.734, 10533.499, 366.249, 52856.429 23/09/25,01:20:06,14,09,1, 11.8,1,1, 8.734, 10533.503, 366.236, 52856.445 23/09/25,01:20:06,15,09,1, 11.8,1,1, 8.734, 10533.495, 366.245, 52856.512 23/09/25,01:20:06,16,09,1, 11.8,1,1, 8.734, 10533.491, 366.208, 52856.495 23/09/25,01:20:06,17,09,1, 11.8,1,1, 8.734, 10533.473, 366.210, 52856.512 23/09/25,01:20:06,18,09,1, 11.8,1,1, 8.734, 10533.506, 366.229, 52856.481 23/09/25,01:20:06,19,09,1, 11.8,1,1, 8.734, 10533.461, 366.210, 52856.461 23/09/25,01:20:07,00,09,1, 12.0,1,1, 8.732, 10533.460, 366.210, 52856.461 23/09/25,01:20:07,01,09,1, 12.0,1,1, 8.732, 10533.482, 366.210, 52856.471 23/09/25,01:20:07,02,09,1, 12.0,1,1, 8.732, 10533.477, 366.185, 52856.492 23/09/25,01:20:07,03,09,1, 12.0,1,1, 8.732, 10533.449, 366.203, 52856.511 23/09/25,01:20:07,04,09,1, 12.0,1,1, 8.732, 10533.461, 366.183, 52856.460 23/09/25,01:20:07,05,09,1, 12.0,1,1, 8.732, 10533.445, 366.205, 52856.455 23/09/25,01:20:07,06,09,1, 12.0,1,1, 8.732, 10533.457, 366.192, 52856.510 23/09/25,01:20:07,07,09,1, 12.0,1,1, 8.732, 10533.455, 366.162, 52856.502 23/09/25,01:20:07,08,09,1, 12.0,1,1, 8.732, 10533.455, 366.184, 52856.506 23/09/25,01:20:07,09,09,1, 12.0,1,1, 8.732, 10533.442, 366.170, 52856.472 23/09/25,01:20:07,10,09,1, 12.0,1,1, 8.732, 10533.455, 366.179, 52856.553 23/09/25,01:20:07,11,09,1, 12.0,1,1, 8.732, 10533.436, 366.175, 52856.528 23/09/25,01:20:07,12,09,1, 12.0,1,1, 8.732, 10533.430, 366.160, 52856.501 23/09/25,01:20:07,13,09,1, 12.0,1,1, 8.732, 10533.431, 366.148, 52856.516 23/09/25,01:20:07,14,09,1, 12.0,1,1, 8.732, 10533.439, 366.170, 52856.518 23/09/25,01:20:07,15,09,1, 12.0,1,1, 8.732, 10533.430, 366.161, 52856.516 23/09/25,01:20:07,16,09,1, 12.0,1,1, 8.732, 10533.412, 366.151, 52856.510 23/09/25,01:20:07,17,09,1, 12.0,1,1, 8.732, 10533.411, 366.146, 52856.538 23/09/25,01:20:07,18,09,1, 12.0,1,1, 8.732, 10533.443, 366.152, 52856.569 23/09/25,01:20:07,19,09,1, 12.0,1,1, 8.732, 10533.438, 366.122, 52856.399 23/09/25,01:20:08,00,09,1, 11.9,1,1, 8.731, 10533.435, 366.122, 52856.399 23/09/25,01:20:08,01,09,1, 11.9,1,1, 8.731, 10533.407, 366.137, 52856.600 23/09/25,01:20:08,02,09,1, 11.9,1,1, 8.731, 10533.400, 366.121, 52856.561 23/09/25,01:20:08,03,09,1, 11.9,1,1, 8.731, 10533.399, 366.115, 52856.548 23/09/25,01:20:08,04,09,1, 11.9,1,1, 8.731, 10533.398, 366.108, 52856.595 23/09/25,01:20:08,05,09,1, 11.9,1,1, 8.731, 10533.389, 366.113, 52856.606 23/09/25,01:20:08,06,09,1, 11.9,1,1, 8.731, 10533.393, 366.127, 52856.565 23/09/25,01:20:08,07,09,1, 11.9,1,1, 8.731, 10533.376, 366.106, 52856.608 23/09/25,01:20:08,08,09,1, 11.9,1,1, 8.731, 10533.415, 366.105, 52856.601 23/09/25,01:20:08,09,09,1, 11.9,1,1, 8.731, 10533.390, 366.092, 52856.603 23/09/25,01:20:08,10,09,1, 11.9,1,1, 8.731, 10533.390, 366.108, 52856.578 23/09/25,01:20:08,11,09,1, 11.9,1,1, 8.731, 10533.391, 366.096, 52856.579 23/09/25,01:20:08,12,09,1, 11.9,1,1, 8.731, 10533.407, 366.090, 52856.621 23/09/25,01:20:08,13,09,1, 11.9,1,1, 8.731, 10533.397, 366.078, 52856.595 23/09/25,01:20:08,14,09,1, 11.9,1,1, 8.731, 10533.392, 366.074, 52856.560 23/09/25,01:20:08,15,09,1, 11.9,1,1, 8.731, 10533.368, 366.092, 52856.604 23/09/25,01:20:08,16,09,1, 11.9,1,1, 8.731, 10533.364, 366.085, 52856.593 23/09/25,01:20:08,17,09,1, 11.9,1,1, 8.731, 10533.368, 366.064, 52856.575 23/09/25,01:20:08,18,09,1, 11.9,1,1, 8.731, 10533.370, 366.068, 52856.564 23/09/25,01:20:08,19,09,1, 11.9,1,1, 8.731, 10533.369, 366.066, 52856.528 23/09/25,01:20:09,00,09,1, 11.8,1,1, 8.731, 10533.369, 366.066, 52856.528 23/09/25,01:20:09,01,09,1, 11.8,1,1, 8.731, 10533.365, 366.067, 52856.564 23/09/25,01:20:09,02,09,1, 11.8,1,1, 8.731, 10533.365, 366.061, 52856.590 23/09/25,01:20:09,03,09,1, 11.8,1,1, 8.731, 10533.365, 366.048, 52856.574 23/09/25,01:20:09,04,09,1, 11.8,1,1, 8.731, 10533.392, 366.053, 52856.596 23/09/25,01:20:09,05,09,1, 11.8,1,1, 8.731, 10533.367, 366.062, 52856.584 23/09/25,01:20:09,06,09,1, 11.8,1,1, 8.731, 10533.365, 366.062, 52856.610 23/09/25,01:20:09,07,09,1, 11.8,1,1, 8.731, 10533.356, 366.056, 52856.565 23/09/25,01:20:09,08,09,1, 11.8,1,1, 8.731, 10533.362, 366.053, 52856.576 23/09/25,01:20:09,09,09,1, 11.8,1,1, 8.731, 10533.359, 366.063, 52856.597 23/09/25,01:20:09,10,09,1, 11.8,1,1, 8.731, 10533.352, 366.046, 52856.614 23/09/25,01:20:09,11,09,1, 11.8,1,1, 8.731, 10533.360, 366.033, 52856.581 23/09/25,01:20:09,12,09,1, 11.8,1,1, 8.731, 10533.358, 366.028, 52856.588 23/09/25,01:20:09,13,09,1, 11.8,1,1, 8.731, 10533.351, 366.034, 52856.592 23/09/25,01:20:09,14,09,1, 11.8,1,1, 8.731, 10533.376, 366.038, 52856.605 23/09/25,01:20:09,15,09,1, 11.8,1,1, 8.731, 10533.364, 366.053, 52856.575 23/09/25,01:20:09,16,09,1, 11.8,1,1, 8.731, 10533.362, 366.021, 52856.608 23/09/25,01:20:09,17,09,1, 11.8,1,1, 8.731, 10533.358, 366.016, 52856.623 23/09/25,01:20:09,18,09,1, 11.8,1,1, 8.731, 10533.377, 366.017, 52856.632 23/09/25,01:20:09,19,09,1, 11.8,1,1, 8.731, 10533.367, 366.009, 52856.640 23/09/25,01:20:10,00,09,1, 11.9,1,1, 8.733, 10533.360, 366.009, 52856.640 23/09/25,01:20:10,01,09,1, 11.9,1,1, 8.733, 10533.335, 366.012, 52856.601 23/09/25,01:20:10,02,09,1, 11.9,1,1, 8.733, 10533.332, 366.025, 52856.582 23/09/25,01:20:10,03,09,1, 11.9,1,1, 8.733, 10533.352, 366.011, 52856.625 23/09/25,01:20:10,04,09,1, 11.9,1,1, 8.733, 10533.352, 366.018, 52856.663 23/09/25,01:20:10,05,09,1, 11.9,1,1, 8.733, 10533.349, 365.996, 52856.617 23/09/25,01:20:10,06,09,1, 11.9,1,1, 8.733, 10533.326, 365.981, 52856.629 23/09/25,01:20:10,07,09,1, 11.9,1,1, 8.733, 10533.325, 365.968, 52856.705 23/09/25,01:20:10,08,09,1, 11.9,1,1, 8.733, 10533.326, 365.984, 52856.627 23/09/25,01:20:10,09,09,1, 11.9,1,1, 8.733, 10533.317, 365.972, 52856.651 23/09/25,01:20:10,10,09,1, 11.9,1,1, 8.733, 10533.341, 365.994, 52856.612 23/09/25,01:20:10,11,09,1, 11.9,1,1, 8.733, 10533.324, 365.981, 52856.609 23/09/25,01:20:10,12,09,1, 11.9,1,1, 8.733, 10533.352, 365.984, 52856.653 23/09/25,01:20:10,13,09,1, 11.9,1,1, 8.733, 10533.314, 365.972, 52856.640 23/09/25,01:20:10,14,09,1, 11.9,1,1, 8.733, 10533.344, 365.962, 52856.621 23/09/25,01:20:10,15,09,1, 11.9,1,1, 8.733, 10533.351, 365.965, 52856.645 23/09/25,01:20:10,16,09,1, 11.9,1,1, 8.733, 10533.328, 365.984, 52856.689 23/09/25,01:20:10,17,09,1, 11.9,1,1, 8.733, 10533.315, 365.957, 52856.668 23/09/25,01:20:10,18,09,1, 11.9,1,1, 8.733, 10533.330, 365.945, 52856.652 23/09/25,01:20:10,19,09,1, 11.9,1,1, 8.733, 10533.314, 365.943, 52856.668 23/09/25,01:20:11,00,09,1, 11.9,1,1, 8.734, 10533.310, 365.943, 52856.668 23/09/25,01:20:11,01,09,1, 11.9,1,1, 8.734, 10533.308, 365.945, 52856.687 23/09/25,01:20:11,02,09,1, 11.9,1,1, 8.734, 10533.290, 365.939, 52856.676 23/09/25,01:20:11,03,09,1, 11.9,1,1, 8.734, 10533.298, 365.938, 52856.678 23/09/25,01:20:11,04,09,1, 11.9,1,1, 8.734, 10533.307, 365.951, 52856.695 23/09/25,01:20:11,05,09,1, 11.9,1,1, 8.734, 10533.298, 365.926, 52856.681 23/09/25,01:20:11,06,09,1, 11.9,1,1, 8.734, 10533.295, 365.920, 52856.691 23/09/25,01:20:11,07,09,1, 11.9,1,1, 8.734, 10533.305, 365.931, 52856.706 23/09/25,01:20:11,08,09,1, 11.9,1,1, 8.734, 10533.301, 365.909, 52856.655 23/09/25,01:20:11,09,09,1, 11.9,1,1, 8.734, 10533.319, 365.938, 52856.736 23/09/25,01:20:11,10,09,1, 11.9,1,1, 8.734, 10533.317, 365.910, 52856.688 23/09/25,01:20:11,11,09,1, 11.9,1,1, 8.734, 10533.292, 365.914, 52856.672 23/09/25,01:20:11,12,09,1, 11.9,1,1, 8.734, 10533.299, 365.896, 52856.659 23/09/25,01:20:11,13,09,1, 11.9,1,1, 8.734, 10533.280, 365.916, 52856.682 23/09/25,01:20:11,14,09,1, 11.9,1,1, 8.734, 10533.287, 365.899, 52856.681 23/09/25,01:20:11,15,09,1, 11.9,1,1, 8.734, 10533.312, 365.890, 52856.730 23/09/25,01:20:11,16,09,1, 11.9,1,1, 8.734, 10533.274, 365.887, 52856.591 23/09/25,01:20:11,17,09,1, 11.9,1,1, 8.734, 10533.310, 365.886, 52856.772 23/09/25,01:20:11,18,09,1, 11.9,1,1, 8.734, 10533.319, 365.891, 52856.734 23/09/25,01:20:11,19,09,1, 11.9,1,1, 8.734, 10533.305, 365.904, 52856.754 23/09/25,01:20:12,00,09,1, 11.9,1,1, 8.735, 10533.302, 365.904, 52856.754 23/09/25,01:20:12,01,09,1, 11.9,1,1, 8.735, 10533.310, 365.878, 52856.729 23/09/25,01:20:12,02,09,1, 11.9,1,1, 8.735, 10533.314, 365.873, 52856.688 23/09/25,01:20:12,03,09,1, 11.9,1,1, 8.735, 10533.302, 365.879, 52856.729 23/09/25,01:20:12,04,09,1, 11.9,1,1, 8.735, 10533.314, 365.885, 52856.712 23/09/25,01:20:12,05,09,1, 11.9,1,1, 8.735, 10533.304, 365.874, 52856.708 23/09/25,01:20:12,06,09,1, 11.9,1,1, 8.735, 10533.293, 365.875, 52856.701 23/09/25,01:20:12,07,09,1, 11.9,1,1, 8.735, 10533.280, 365.848, 52856.717 23/09/25,01:20:12,08,09,1, 11.9,1,1, 8.735, 10533.306, 365.852, 52856.721 23/09/25,01:20:12,09,09,1, 11.9,1,1, 8.735, 10533.278, 365.870, 52856.725 23/09/25,01:20:12,10,09,1, 11.9,1,1, 8.735, 10533.276, 365.852, 52856.719 23/09/25,01:20:12,11,09,1, 11.9,1,1, 8.735, 10533.284, 365.837, 52856.721 23/09/25,01:20:12,12,09,1, 11.9,1,1, 8.735, 10533.298, 365.850, 52856.740 23/09/25,01:20:12,13,09,1, 11.9,1,1, 8.735, 10533.294, 365.841, 52856.727 23/09/25,01:20:12,14,09,1, 11.9,1,1, 8.735, 10533.307, 365.840, 52856.744 23/09/25,01:20:12,15,09,1, 11.9,1,1, 8.735, 10533.286, 365.840, 52856.783 23/09/25,01:20:12,16,09,1, 11.9,1,1, 8.735, 10533.268, 365.830, 52856.734 23/09/25,01:20:12,17,09,1, 11.9,1,1, 8.735, 10533.285, 365.829, 52856.725 23/09/25,01:20:12,18,09,1, 11.9,1,1, 8.735, 10533.300, 365.833, 52856.707 23/09/25,01:20:12,19,09,1, 11.9,1,1, 8.735, 10533.263, 365.838, 52856.709 23/09/25,01:20:13,00,09,1, 11.9,1,1, 8.737, 10533.260, 365.838, 52856.709 23/09/25,01:20:13,01,09,1, 11.9,1,1, 8.737, 10533.290, 365.821, 52856.749 23/09/25,01:20:13,02,09,1, 11.9,1,1, 8.737, 10533.340, 365.795, 52856.687 23/09/25,01:20:13,03,09,1, 11.9,1,1, 8.737, 10533.287, 365.800, 52856.529 23/09/25,01:20:13,04,09,1, 11.9,1,1, 8.737, 10533.284, 365.801, 52856.816 23/09/25,01:20:13,05,09,1, 11.9,1,1, 8.737, 10533.252, 365.791, 52856.758 23/09/25,01:20:13,06,09,1, 11.9,1,1, 8.737, 10533.298, 365.789, 52856.680 23/09/25,01:20:13,07,09,1, 11.9,1,1, 8.737, 10533.256, 365.800, 52856.791 23/09/25,01:20:13,08,09,1, 11.9,1,1, 8.737, 10533.255, 365.808, 52856.806 23/09/25,01:20:13,09,09,1, 11.9,1,1, 8.737, 10533.278, 365.792, 52856.788 23/09/25,01:20:13,10,09,1, 11.9,1,1, 8.737, 10533.259, 365.781, 52856.766 23/09/25,01:20:13,11,09,1, 11.9,1,1, 8.737, 10533.263, 365.798, 52856.790 23/09/25,01:20:13,12,09,1, 11.9,1,1, 8.737, 10533.282, 365.781, 52856.783 23/09/25,01:20:13,13,09,1, 11.9,1,1, 8.737, 10533.283, 365.769, 52856.775 23/09/25,01:20:13,14,09,1, 11.9,1,1, 8.737, 10533.270, 365.757, 52856.763 23/09/25,01:20:13,15,09,1, 11.9,1,1, 8.737, 10533.272, 365.776, 52856.778 23/09/25,01:20:13,16,09,1, 11.9,1,1, 8.737, 10533.267, 365.751, 52856.765 23/09/25,01:20:13,17,09,1, 11.9,1,1, 8.737, 10533.247, 365.754, 52856.783 23/09/25,01:20:13,18,09,1, 11.9,1,1, 8.737, 10533.243, 365.757, 52856.776 23/09/25,01:20:13,19,09,1, 11.9,1,1, 8.737, 10533.234, 365.737, 52856.808 23/09/25,01:20:14,00,09,1, 11.9,1,1, 8.732, 10533.227, 365.737, 52856.808 23/09/25,01:20:14,01,09,1, 11.9,1,1, 8.732, 10533.241, 365.769, 52856.773 23/09/25,01:20:14,02,09,1, 11.9,1,1, 8.732, 10533.261, 365.741, 52856.807 23/09/25,01:20:14,03,09,1, 11.9,1,1, 8.732, 10533.255, 365.737, 52856.845 23/09/25,01:20:14,04,09,1, 11.9,1,1, 8.732, 10533.235, 365.750, 52856.797 23/09/25,01:20:14,05,09,1, 11.9,1,1, 8.732, 10533.241, 365.748, 52856.816 23/09/25,01:20:14,06,09,1, 11.9,1,1, 8.732, 10533.243, 365.704, 52856.802 23/09/25,01:20:14,07,09,1, 11.9,1,1, 8.732, 10533.220, 365.718, 52856.794 23/09/25,01:20:14,08,09,1, 11.9,1,1, 8.732, 10533.251, 365.721, 52856.799 23/09/25,01:20:14,09,09,1, 11.9,1,1, 8.732, 10533.249, 365.724, 52856.799 23/09/25,01:20:14,10,09,1, 11.9,1,1, 8.732, 10533.227, 365.698, 52856.774 23/09/25,01:20:14,11,09,1, 11.9,1,1, 8.732, 10533.247, 365.714, 52856.784 23/09/25,01:20:14,12,09,1, 11.9,1,1, 8.732, 10533.239, 365.713, 52856.804 23/09/25,01:20:14,13,09,1, 11.9,1,1, 8.732, 10533.223, 365.712, 52856.828 23/09/25,01:20:14,14,09,1, 11.9,1,1, 8.732, 10533.222, 365.700, 52856.789 23/09/25,01:20:14,15,09,1, 11.9,1,1, 8.732, 10533.251, 365.719, 52856.794 23/09/25,01:20:14,16,09,1, 11.9,1,1, 8.732, 10533.216, 365.709, 52856.781 23/09/25,01:20:14,17,09,1, 11.9,1,1, 8.732, 10533.237, 365.718, 52856.787 23/09/25,01:20:14,18,09,1, 11.9,1,1, 8.732, 10533.255, 365.694, 52856.829 23/09/25,01:20:14,19,09,1, 11.9,1,1, 8.732, 10533.223, 365.695, 52856.835 23/09/25,01:20:15,00,09,1, 11.9,1,1, 8.734, 10533.218, 365.695, 52856.835 23/09/25,01:20:15,01,09,1, 11.9,1,1, 8.734, 10533.201, 365.697, 52856.854 23/09/25,01:20:15,02,09,1, 11.9,1,1, 8.734, 10533.228, 365.700, 52856.853 23/09/25,01:20:15,03,09,1, 11.9,1,1, 8.734, 10533.246, 365.676, 52856.833 23/09/25,01:20:15,04,09,1, 11.9,1,1, 8.734, 10533.214, 365.679, 52856.822 23/09/25,01:20:15,05,09,1, 11.9,1,1, 8.734, 10533.221, 365.708, 52856.850 23/09/25,01:20:15,06,09,1, 11.9,1,1, 8.734, 10533.241, 365.672, 52856.881 23/09/25,01:20:15,07,09,1, 11.9,1,1, 8.734, 10533.230, 365.666, 52856.872 23/09/25,01:20:15,08,09,1, 11.9,1,1, 8.734, 10533.232, 365.670, 52856.852 23/09/25,01:20:15,09,09,1, 11.9,1,1, 8.734, 10533.202, 365.687, 52856.842 23/09/25,01:20:15,10,09,1, 11.9,1,1, 8.734, 10533.216, 365.647, 52856.824 23/09/25,01:20:15,11,09,1, 11.9,1,1, 8.734, 10533.213, 365.666, 52856.858 23/09/25,01:20:15,12,09,1, 11.9,1,1, 8.734, 10533.196, 365.645, 52856.852 23/09/25,01:20:15,13,09,1, 11.9,1,1, 8.734, 10533.195, 365.656, 52856.865 23/09/25,01:20:15,14,09,1, 11.9,1,1, 8.734, 10533.208, 365.660, 52856.857 23/09/25,01:20:15,15,09,1, 11.9,1,1, 8.734, 10533.228, 365.623, 52856.866 23/09/25,01:20:15,16,09,1, 11.9,1,1, 8.734, 10533.190, 365.627, 52856.880 23/09/25,01:20:15,17,09,1, 11.9,1,1, 8.734, 10533.206, 365.660, 52856.841 23/09/25,01:20:15,18,09,1, 11.9,1,1, 8.734, 10533.198, 365.627, 52856.873 23/09/25,01:20:15,19,09,1, 11.9,1,1, 8.734, 10533.187, 365.627, 52856.889 23/09/25,01:20:16,00,09,1, 11.9,1,1, 8.732, 10533.185, 365.627, 52856.889 23/09/25,01:20:16,01,09,1, 11.9,1,1, 8.732, 10533.211, 365.622, 52856.934 23/09/25,01:20:16,02,09,1, 11.9,1,1, 8.732, 10533.172, 365.632, 52856.899 23/09/25,01:20:16,03,09,1, 11.9,1,1, 8.732, 10533.187, 365.639, 52856.915 23/09/25,01:20:16,04,09,1, 11.9,1,1, 8.732, 10533.204, 365.608, 52856.920 23/09/25,01:20:16,05,09,1, 11.9,1,1, 8.732, 10533.171, 365.629, 52856.951 23/09/25,01:20:16,06,09,1, 11.9,1,1, 8.732, 10533.217, 365.601, 52856.817 23/09/25,01:20:16,07,09,1, 11.9,1,1, 8.732, 10533.200, 365.596, 52856.858 23/09/25,01:20:16,08,09,1, 11.9,1,1, 8.732, 10533.216, 365.626, 52856.870 23/09/25,01:20:16,09,09,1, 11.9,1,1, 8.732, 10533.213, 365.601, 52856.875 23/09/25,01:20:16,10,09,1, 11.9,1,1, 8.732, 10533.178, 365.604, 52856.904 23/09/25,01:20:16,11,09,1, 11.9,1,1, 8.732, 10533.175, 365.613, 52856.911 23/09/25,01:20:16,12,09,1, 11.9,1,1, 8.732, 10533.187, 365.592, 52856.921 23/09/25,01:20:16,13,09,1, 11.9,1,1, 8.732, 10533.171, 365.574, 52856.871 23/09/25,01:20:16,14,09,1, 11.9,1,1, 8.732, 10533.187, 365.582, 52856.889 23/09/25,01:20:16,15,09,1, 11.9,1,1, 8.732, 10533.191, 365.606, 52856.890 23/09/25,01:20:16,16,09,1, 11.9,1,1, 8.732, 10533.157, 365.599, 52856.875 23/09/25,01:20:16,17,09,1, 11.9,1,1, 8.732, 10533.181, 365.592, 52856.916 23/09/25,01:20:16,18,09,1, 11.9,1,1, 8.732, 10533.171, 365.570, 52856.915 23/09/25,01:20:16,19,09,1, 11.9,1,1, 8.732, 10533.173, 365.578, 52856.910 23/09/25,01:20:17,00,09,1, 11.9,1,1, 8.733, 10533.168, 365.578, 52856.910 23/09/25,01:20:17,01,09,1, 11.9,1,1, 8.733, 10533.176, 365.574, 52856.914 23/09/25,01:20:17,02,09,1, 11.9,1,1, 8.733, 10533.174, 365.592, 52856.928 23/09/25,01:20:17,03,09,1, 11.9,1,1, 8.733, 10533.177, 365.577, 52856.962 23/09/25,01:20:17,04,09,1, 11.9,1,1, 8.733, 10533.161, 365.570, 52856.912 23/09/25,01:20:17,05,09,1, 11.9,1,1, 8.733, 10533.165, 365.572, 52856.918 23/09/25,01:20:17,06,09,1, 11.9,1,1, 8.733, 10533.149, 365.560, 52856.925 23/09/25,01:20:17,07,09,1, 11.9,1,1, 8.733, 10533.135, 365.580, 52856.941 23/09/25,01:20:17,08,09,1, 11.9,1,1, 8.733, 10533.149, 365.576, 52856.902 23/09/25,01:20:17,09,09,1, 11.9,1,1, 8.733, 10533.139, 365.539, 52856.939 23/09/25,01:20:17,10,09,1, 11.9,1,1, 8.733, 10533.158, 365.551, 52856.910 23/09/25,01:20:17,11,09,1, 11.9,1,1, 8.733, 10533.140, 365.539, 52856.929 23/09/25,01:20:17,12,09,1, 11.9,1,1, 8.733, 10533.163, 365.542, 52856.953 23/09/25,01:20:17,13,09,1, 11.9,1,1, 8.733, 10533.154, 365.542, 52856.897 23/09/25,01:20:17,14,09,1, 11.9,1,1, 8.733, 10533.164, 365.535, 52856.947 23/09/25,01:20:17,15,09,1, 11.9,1,1, 8.733, 10533.145, 365.528, 52856.883 23/09/25,01:20:17,16,09,1, 11.9,1,1, 8.733, 10533.129, 365.532, 52856.922 23/09/25,01:20:17,17,09,1, 11.9,1,1, 8.733, 10533.127, 365.547, 52856.925 23/09/25,01:20:17,18,09,1, 11.9,1,1, 8.733, 10533.161, 365.527, 52856.931 23/09/25,01:20:17,19,09,1, 11.9,1,1, 8.733, 10533.134, 365.502, 52856.945 23/09/25,01:20:18,00,09,1, 11.8,1,1, 8.732, 10533.127, 365.502, 52856.945 23/09/25,01:20:18,01,09,1, 11.8,1,1, 8.732, 10533.117, 365.505, 52856.961 23/09/25,01:20:18,02,09,1, 11.8,1,1, 8.732, 10533.159, 365.512, 52856.948 23/09/25,01:20:18,03,09,1, 11.8,1,1, 8.732, 10533.128, 365.509, 52856.951 23/09/25,01:20:18,04,09,1, 11.8,1,1, 8.732, 10533.132, 365.498, 52856.947 23/09/25,01:20:18,05,09,1, 11.8,1,1, 8.732, 10533.138, 365.503, 52856.959 23/09/25,01:20:18,06,09,1, 11.8,1,1, 8.732, 10533.152, 365.495, 52856.953 23/09/25,01:20:18,07,09,1, 11.8,1,1, 8.732, 10533.166, 365.496, 52856.972 23/09/25,01:20:18,08,09,1, 11.8,1,1, 8.732, 10533.123, 365.493, 52856.946 23/09/25,01:20:18,09,09,1, 11.8,1,1, 8.732, 10533.151, 365.464, 52856.890 23/09/25,01:20:18,10,09,1, 11.8,1,1, 8.732, 10533.121, 365.504, 52857.002 23/09/25,01:20:18,11,09,1, 11.8,1,1, 8.732, 10533.128, 365.484, 52857.050 23/09/25,01:20:18,12,09,1, 11.8,1,1, 8.732, 10533.136, 365.497, 52857.002 23/09/25,01:20:18,13,09,1, 11.8,1,1, 8.732, 10533.131, 365.473, 52857.001 23/09/25,01:20:18,14,09,1, 11.8,1,1, 8.732, 10533.164, 365.481, 52856.991 23/09/25,01:20:18,15,09,1, 11.8,1,1, 8.732, 10533.168, 365.480, 52857.017 23/09/25,01:20:18,16,09,1, 11.8,1,1, 8.732, 10533.141, 365.462, 52856.978 23/09/25,01:20:18,17,09,1, 11.8,1,1, 8.732, 10533.147, 365.464, 52856.999 23/09/25,01:20:18,18,09,1, 11.8,1,1, 8.732, 10533.141, 365.462, 52857.034 23/09/25,01:20:18,19,09,1, 11.8,1,1, 8.732, 10533.144, 365.447, 52857.000 23/09/25,01:20:19,00,09,1, 11.8,1,1, 8.731, 10533.143, 365.447, 52857.000 23/09/25,01:20:19,01,09,1, 11.8,1,1, 8.731, 10533.145, 365.483, 52857.013 23/09/25,01:20:19,02,09,1, 11.8,1,1, 8.731, 10533.118, 365.498, 52857.133 23/09/25,01:20:19,03,09,1, 11.8,1,1, 8.731, 10533.137, 365.472, 52857.045 23/09/25,01:20:19,04,09,1, 11.8,1,1, 8.731, 10533.116, 365.457, 52857.006 23/09/25,01:20:19,05,09,1, 11.8,1,1, 8.731, 10533.132, 365.458, 52857.010 23/09/25,01:20:19,06,09,1, 11.8,1,1, 8.731, 10533.136, 365.456, 52857.015 23/09/25,01:20:19,07,09,1, 11.8,1,1, 8.731, 10533.143, 365.438, 52857.043 23/09/25,01:20:19,08,09,1, 11.8,1,1, 8.731, 10533.149, 365.445, 52857.057 23/09/25,01:20:19,09,09,1, 11.8,1,1, 8.731, 10533.141, 365.433, 52857.071 23/09/25,01:20:19,10,09,1, 11.8,1,1, 8.731, 10533.142, 365.421, 52857.049 23/09/25,01:20:19,11,09,1, 11.8,1,1, 8.731, 10533.143, 365.419, 52857.061 23/09/25,01:20:19,12,09,1, 11.8,1,1, 8.731, 10533.135, 365.385, 52857.053 23/09/25,01:20:19,13,09,1, 11.8,1,1, 8.731, 10533.152, 365.420, 52857.036 23/09/25,01:20:19,14,09,1, 11.8,1,1, 8.731, 10533.119, 365.403, 52857.006 23/09/25,01:20:19,15,09,1, 11.8,1,1, 8.731, 10533.153, 365.400, 52857.093 23/09/25,01:20:19,16,09,1, 11.8,1,1, 8.731, 10533.141, 365.411, 52857.003 23/09/25,01:20:19,17,09,1, 11.8,1,1, 8.731, 10533.100, 365.399, 52857.061 23/09/25,01:20:19,18,09,1, 11.8,1,1, 8.731, 10533.161, 365.412, 52857.049 23/09/25,01:20:19,19,09,1, 11.8,1,1, 8.731, 10533.132, 365.410, 52857.059 23/09/25,01:20:20,00,09,1, 11.9,1,1, 8.735, 10533.127, 365.410, 52857.059 23/09/25,01:20:20,01,09,1, 11.9,1,1, 8.735, 10533.139, 365.391, 52857.066 23/09/25,01:20:20,02,09,1, 11.9,1,1, 8.735, 10533.154, 365.399, 52857.120 23/09/25,01:20:20,03,09,1, 11.9,1,1, 8.735, 10533.132, 365.399, 52857.067 23/09/25,01:20:20,04,09,1, 11.9,1,1, 8.735, 10533.152, 365.387, 52857.078 23/09/25,01:20:20,05,09,1, 11.9,1,1, 8.735, 10533.139, 365.396, 52857.107 23/09/25,01:20:20,06,09,1, 11.9,1,1, 8.735, 10533.134, 365.387, 52857.098 23/09/25,01:20:20,07,09,1, 11.9,1,1, 8.735, 10533.158, 365.390, 52857.093 23/09/25,01:20:20,08,09,1, 11.9,1,1, 8.735, 10533.156, 365.406, 52857.096 23/09/25,01:20:20,09,09,1, 11.9,1,1, 8.735, 10533.131, 365.374, 52857.084 23/09/25,01:20:20,10,09,1, 11.9,1,1, 8.735, 10533.136, 365.378, 52857.076 23/09/25,01:20:20,11,09,1, 11.9,1,1, 8.735, 10533.147, 365.375, 52857.113 23/09/25,01:20:20,12,09,1, 11.9,1,1, 8.735, 10533.142, 365.376, 52857.066 23/09/25,01:20:20,13,09,1, 11.9,1,1, 8.735, 10533.150, 365.373, 52857.106 23/09/25,01:20:20,14,09,1, 11.9,1,1, 8.735, 10533.154, 365.373, 52857.114 23/09/25,01:20:20,15,09,1, 11.9,1,1, 8.735, 10533.132, 365.383, 52857.128 23/09/25,01:20:20,16,09,1, 11.9,1,1, 8.735, 10533.163, 365.365, 52857.089 23/09/25,01:20:20,17,09,1, 11.9,1,1, 8.735, 10533.126, 365.379, 52857.158 23/09/25,01:20:20,18,09,1, 11.9,1,1, 8.735, 10533.131, 365.356, 52857.100 23/09/25,01:20:20,19,09,1, 11.9,1,1, 8.735, 10533.140, 365.362, 52857.143 23/09/25,01:20:21,00,09,1, 11.9,1,1, 8.733, 10533.135, 365.362, 52857.143 23/09/25,01:20:21,01,09,1, 11.9,1,1, 8.733, 10533.169, 365.373, 52857.134 23/09/25,01:20:21,02,09,1, 11.9,1,1, 8.733, 10533.136, 365.375, 52857.151 23/09/25,01:20:21,03,09,1, 11.9,1,1, 8.733, 10533.130, 365.344, 52857.139 23/09/25,01:20:21,04,09,1, 11.9,1,1, 8.733, 10533.149, 365.370, 52857.120 23/09/25,01:20:21,05,09,1, 11.9,1,1, 8.733, 10533.144, 365.374, 52857.121 23/09/25,01:20:21,06,09,1, 11.9,1,1, 8.733, 10533.131, 365.368, 52857.159 23/09/25,01:20:21,07,09,1, 11.9,1,1, 8.733, 10533.123, 365.363, 52857.158 23/09/25,01:20:21,08,09,1, 11.9,1,1, 8.733, 10533.134, 365.361, 52857.147 23/09/25,01:20:21,09,09,1, 11.9,1,1, 8.733, 10533.137, 365.350, 52857.144 23/09/25,01:20:21,10,09,1, 11.9,1,1, 8.733, 10533.132, 365.357, 52857.140 23/09/25,01:20:21,11,09,1, 11.9,1,1, 8.733, 10533.148, 365.372, 52857.128 23/09/25,01:20:21,12,09,1, 11.9,1,1, 8.733, 10533.141, 365.349, 52857.164 23/09/25,01:20:21,13,09,1, 11.9,1,1, 8.733, 10533.141, 365.352, 52857.103 23/09/25,01:20:21,14,09,1, 11.9,1,1, 8.733, 10533.154, 365.377, 52857.156 23/09/25,01:20:21,15,09,1, 11.9,1,1, 8.733, 10533.126, 365.347, 52857.129 23/09/25,01:20:21,16,09,1, 11.9,1,1, 8.733, 10533.159, 365.371, 52857.161 23/09/25,01:20:21,17,09,1, 11.9,1,1, 8.733, 10533.127, 365.356, 52857.139 23/09/25,01:20:21,18,09,1, 11.9,1,1, 8.733, 10533.142, 365.356, 52857.153 23/09/25,01:20:21,19,09,1, 11.9,1,1, 8.733, 10533.149, 365.344, 52857.145 23/09/25,01:20:22,00,09,1, 11.8,1,1, 8.739, 10533.143, 365.344, 52857.145 23/09/25,01:20:22,01,09,1, 11.8,1,1, 8.739, 10533.159, 365.344, 52857.173 23/09/25,01:20:22,02,09,1, 11.8,1,1, 8.739, 10533.153, 365.384, 52857.166 23/09/25,01:20:22,03,09,1, 11.8,1,1, 8.739, 10533.143, 365.359, 52857.202 23/09/25,01:20:22,04,09,1, 11.8,1,1, 8.739, 10533.178, 365.361, 52857.156 23/09/25,01:20:22,05,09,1, 11.8,1,1, 8.739, 10533.150, 365.370, 52857.169 23/09/25,01:20:22,06,09,1, 11.8,1,1, 8.739, 10533.144, 365.351, 52857.171 23/09/25,01:20:22,07,09,1, 11.8,1,1, 8.739, 10533.151, 365.354, 52857.158 23/09/25,01:20:22,08,09,1, 11.8,1,1, 8.739, 10533.148, 365.352, 52857.189 23/09/25,01:20:22,09,09,1, 11.8,1,1, 8.739, 10533.153, 365.354, 52857.199 23/09/25,01:20:22,10,09,1, 11.8,1,1, 8.739, 10533.146, 365.366, 52857.183 23/09/25,01:20:22,11,09,1, 11.8,1,1, 8.739, 10533.159, 365.345, 52857.238 23/09/25,01:20:22,12,09,1, 11.8,1,1, 8.739, 10533.159, 365.350, 52857.128 23/09/25,01:20:22,13,09,1, 11.8,1,1, 8.739, 10533.141, 365.330, 52857.163 23/09/25,01:20:22,14,09,1, 11.8,1,1, 8.739, 10533.142, 365.363, 52857.135 23/09/25,01:20:22,15,09,1, 11.8,1,1, 8.739, 10533.133, 365.400, 52857.403 23/09/25,01:20:22,16,09,1, 11.8,1,1, 8.739, 10533.185, 365.339, 52857.171 23/09/25,01:20:22,17,09,1, 11.8,1,1, 8.739, 10533.130, 365.354, 52857.123 23/09/25,01:20:22,18,09,1, 11.8,1,1, 8.739, 10533.158, 365.351, 52857.114 23/09/25,01:20:22,19,09,1, 11.8,1,1, 8.739, 10533.146, 365.349, 52857.202 23/09/25,01:20:23,00,09,1, 11.9,1,1, 8.732, 10533.143, 365.349, 52857.202 23/09/25,01:20:23,01,09,1, 11.9,1,1, 8.732, 10533.156, 365.361, 52857.174 23/09/25,01:20:23,02,09,1, 11.9,1,1, 8.732, 10533.115, 365.364, 52857.238 23/09/25,01:20:23,03,09,1, 11.9,1,1, 8.732, 10533.141, 365.369, 52857.193 23/09/25,01:20:23,04,09,1, 11.9,1,1, 8.732, 10533.117, 365.335, 52857.202 23/09/25,01:20:23,05,09,1, 11.9,1,1, 8.732, 10533.133, 365.330, 52857.182 23/09/25,01:20:23,06,09,1, 11.9,1,1, 8.732, 10533.096, 365.350, 52857.216 23/09/25,01:20:23,07,09,1, 11.9,1,1, 8.732, 10533.119, 365.353, 52857.219 23/09/25,01:20:23,08,09,1, 11.9,1,1, 8.732, 10533.135, 365.349, 52857.239 23/09/25,01:20:23,09,09,1, 11.9,1,1, 8.732, 10533.112, 365.331, 52857.230 23/09/25,01:20:23,10,09,1, 11.9,1,1, 8.732, 10533.126, 365.341, 52857.244 23/09/25,01:20:23,11,09,1, 11.9,1,1, 8.732, 10533.127, 365.349, 52857.267 23/09/25,01:20:23,12,09,1, 11.9,1,1, 8.732, 10533.120, 365.363, 52857.218 23/09/25,01:20:23,13,09,1, 11.9,1,1, 8.732, 10533.114, 365.364, 52857.230 23/09/25,01:20:23,14,09,1, 11.9,1,1, 8.732, 10533.110, 365.355, 52857.175 23/09/25,01:20:23,15,09,1, 11.9,1,1, 8.732, 10533.109, 365.342, 52857.185 23/09/25,01:20:23,16,09,1, 11.9,1,1, 8.732, 10533.089, 365.340, 52857.245 23/09/25,01:20:23,17,09,1, 11.9,1,1, 8.732, 10533.089, 365.347, 52857.243 23/09/25,01:20:23,18,09,1, 11.9,1,1, 8.732, 10533.112, 365.326, 52857.277 23/09/25,01:20:23,19,09,1, 11.9,1,1, 8.732, 10533.113, 365.323, 52857.241 23/09/25,01:20:24,00,09,1, 11.9,1,1, 8.736, 10533.110, 365.323, 52857.241 23/09/25,01:20:24,01,09,1, 11.9,1,1, 8.736, 10533.126, 365.354, 52857.269 23/09/25,01:20:24,02,09,1, 11.9,1,1, 8.736, 10533.118, 365.338, 52857.284 23/09/25,01:20:24,03,09,1, 11.9,1,1, 8.736, 10533.122, 365.335, 52857.262 23/09/25,01:20:24,04,09,1, 11.9,1,1, 8.736, 10533.131, 365.360, 52857.294 23/09/25,01:20:24,05,09,1, 11.9,1,1, 8.736, 10533.122, 365.348, 52857.274 23/09/25,01:20:24,06,09,1, 11.9,1,1, 8.736, 10533.094, 365.318, 52857.255 23/09/25,01:20:24,07,09,1, 11.9,1,1, 8.736, 10533.129, 365.346, 52857.227 23/09/25,01:20:24,08,09,1, 11.9,1,1, 8.736, 10533.121, 365.342, 52857.238 23/09/25,01:20:24,09,09,1, 11.9,1,1, 8.736, 10533.124, 365.354, 52857.300 23/09/25,01:20:24,10,09,1, 11.9,1,1, 8.736, 10533.112, 365.352, 52857.327 23/09/25,01:20:24,11,09,1, 11.9,1,1, 8.736, 10533.103, 365.347, 52857.302 23/09/25,01:20:24,12,09,1, 11.9,1,1, 8.736, 10533.130, 365.347, 52857.312 23/09/25,01:20:24,13,09,1, 11.9,1,1, 8.736, 10533.122, 365.353, 52857.285 23/09/25,01:20:24,14,09,1, 11.9,1,1, 8.736, 10533.114, 365.338, 52857.336 23/09/25,01:20:24,15,09,1, 11.9,1,1, 8.736, 10533.093, 365.344, 52857.300 23/09/25,01:20:24,16,09,1, 11.9,1,1, 8.736, 10533.132, 365.352, 52857.263 23/09/25,01:20:24,17,09,1, 11.9,1,1, 8.736, 10533.124, 365.353, 52857.292 23/09/25,01:20:24,18,09,1, 11.9,1,1, 8.736, 10533.094, 365.360, 52857.300 23/09/25,01:20:24,19,09,1, 11.9,1,1, 8.736, 10533.117, 365.376, 52857.310 23/09/25,01:20:25,00,09,1, 11.8,1,1, 8.735, 10533.110, 365.376, 52857.310 23/09/25,01:20:25,01,09,1, 11.8,1,1, 8.735, 10533.109, 365.372, 52857.344 23/09/25,01:20:25,02,09,1, 11.8,1,1, 8.735, 10533.119, 365.368, 52857.316 23/09/25,01:20:25,03,09,1, 11.8,1,1, 8.735, 10533.128, 365.374, 52857.353 23/09/25,01:20:25,04,09,1, 11.8,1,1, 8.735, 10533.116, 365.376, 52857.354 23/09/25,01:20:25,05,09,1, 11.8,1,1, 8.735, 10533.107, 365.371, 52857.338 23/09/25,01:20:25,06,09,1, 11.8,1,1, 8.735, 10533.128, 365.355, 52857.358 23/09/25,01:20:25,07,09,1, 11.8,1,1, 8.735, 10533.114, 365.347, 52857.354 23/09/25,01:20:25,08,09,1, 11.8,1,1, 8.735, 10533.120, 365.371, 52857.341 23/09/25,01:20:25,09,09,1, 11.8,1,1, 8.735, 10533.111, 365.363, 52857.369 23/09/25,01:20:25,10,09,1, 11.8,1,1, 8.735, 10533.101, 365.359, 52857.371 23/09/25,01:20:25,11,09,1, 11.8,1,1, 8.735, 10533.106, 365.342, 52857.300 23/09/25,01:20:25,12,09,1, 11.8,1,1, 8.735, 10533.120, 365.365, 52857.344 23/09/25,01:20:25,13,09,1, 11.8,1,1, 8.735, 10533.107, 365.355, 52857.351 23/09/25,01:20:25,14,09,1, 11.8,1,1, 8.735, 10533.096, 365.362, 52857.341 23/09/25,01:20:25,15,09,1, 11.8,1,1, 8.735, 10533.121, 365.370, 52857.347 23/09/25,01:20:25,16,09,1, 11.8,1,1, 8.735, 10533.110, 365.359, 52857.351 23/09/25,01:20:25,17,09,1, 11.8,1,1, 8.735, 10533.121, 365.374, 52857.338 23/09/25,01:20:25,18,09,1, 11.8,1,1, 8.735, 10533.110, 365.365, 52857.379 23/09/25,01:20:25,19,09,1, 11.8,1,1, 8.735, 10533.103, 365.360, 52857.356 23/09/25,01:20:26,00,09,1, 11.9,1,1, 8.733, 10533.102, 365.360, 52857.356 23/09/25,01:20:26,01,09,1, 11.9,1,1, 8.733, 10533.104, 365.356, 52857.372 23/09/25,01:20:26,02,09,1, 11.9,1,1, 8.733, 10533.107, 365.351, 52857.343 23/09/25,01:20:26,03,09,1, 11.9,1,1, 8.733, 10533.093, 365.358, 52857.354 23/09/25,01:20:26,04,09,1, 11.9,1,1, 8.733, 10533.112, 365.366, 52857.372 23/09/25,01:20:26,05,09,1, 11.9,1,1, 8.733, 10533.120, 365.373, 52857.378 23/09/25,01:20:26,06,09,1, 11.9,1,1, 8.733, 10533.089, 365.359, 52857.351 23/09/25,01:20:26,07,09,1, 11.9,1,1, 8.733, 10533.117, 365.353, 52857.378 23/09/25,01:20:26,08,09,1, 11.9,1,1, 8.733, 10533.129, 365.357, 52857.347 23/09/25,01:20:26,09,09,1, 11.9,1,1, 8.733, 10533.110, 365.368, 52857.369 23/09/25,01:20:26,10,09,1, 11.9,1,1, 8.733, 10533.107, 365.354, 52857.387 23/09/25,01:20:26,11,09,1, 11.9,1,1, 8.733, 10533.109, 365.347, 52857.390 23/09/25,01:20:26,12,09,1, 11.9,1,1, 8.733, 10533.121, 365.390, 52857.390 23/09/25,01:20:26,13,09,1, 11.9,1,1, 8.733, 10533.120, 365.351, 52857.353 23/09/25,01:20:26,14,09,1, 11.9,1,1, 8.733, 10533.124, 365.403, 52857.369 23/09/25,01:20:26,15,09,1, 11.9,1,1, 8.733, 10533.117, 365.408, 52857.414 23/09/25,01:20:26,16,09,1, 11.9,1,1, 8.733, 10533.127, 365.371, 52857.381 23/09/25,01:20:26,17,09,1, 11.9,1,1, 8.733, 10533.094, 365.397, 52857.417 23/09/25,01:20:26,18,09,1, 11.9,1,1, 8.733, 10533.133, 365.375, 52857.397 23/09/25,01:20:26,19,09,1, 11.9,1,1, 8.733, 10533.114, 365.394, 52857.395 23/09/25,01:20:27,00,09,1, 11.8,1,1, 8.733, 10533.110, 365.394, 52857.395 23/09/25,01:20:27,01,09,1, 11.8,1,1, 8.733, 10533.113, 365.378, 52857.385 23/09/25,01:20:27,02,09,1, 11.8,1,1, 8.733, 10533.129, 365.374, 52857.418 23/09/25,01:20:27,03,09,1, 11.8,1,1, 8.733, 10533.103, 365.373, 52857.426 23/09/25,01:20:27,04,09,1, 11.8,1,1, 8.733, 10533.109, 365.360, 52857.435 23/09/25,01:20:27,05,09,1, 11.8,1,1, 8.733, 10533.090, 365.351, 52857.398 23/09/25,01:20:27,06,09,1, 11.8,1,1, 8.733, 10533.085, 365.366, 52857.378 23/09/25,01:20:27,07,09,1, 11.8,1,1, 8.733, 10533.150, 365.361, 52857.346 23/09/25,01:20:27,08,09,1, 11.8,1,1, 8.733, 10533.074, 365.367, 52857.418 23/09/25,01:20:27,09,09,1, 11.8,1,1, 8.733, 10533.082, 365.387, 52857.426 23/09/25,01:20:27,10,09,1, 11.8,1,1, 8.733, 10533.098, 365.368, 52857.436 23/09/25,01:20:27,11,09,1, 11.8,1,1, 8.733, 10533.098, 365.356, 52857.433 23/09/25,01:20:27,12,09,1, 11.8,1,1, 8.733, 10533.100, 365.364, 52857.460 23/09/25,01:20:27,13,09,1, 11.8,1,1, 8.733, 10533.097, 365.385, 52857.418 23/09/25,01:20:27,14,09,1, 11.8,1,1, 8.733, 10533.101, 365.357, 52857.434 23/09/25,01:20:27,15,09,1, 11.8,1,1, 8.733, 10533.102, 365.389, 52857.440 23/09/25,01:20:27,16,09,1, 11.8,1,1, 8.733, 10533.112, 365.363, 52857.428 23/09/25,01:20:27,17,09,1, 11.8,1,1, 8.733, 10533.082, 365.361, 52857.457 23/09/25,01:20:27,18,09,1, 11.8,1,1, 8.733, 10533.090, 365.359, 52857.432 23/09/25,01:20:27,19,09,1, 11.8,1,1, 8.733, 10533.088, 365.359, 52857.442 23/09/25,01:20:28,00,09,1, 11.9,1,1, 8.733, 10533.085, 365.359, 52857.442 23/09/25,01:20:28,01,09,1, 11.9,1,1, 8.733, 10533.073, 365.350, 52857.463 23/09/25,01:20:28,02,09,1, 11.9,1,1, 8.733, 10533.113, 365.376, 52857.472 23/09/25,01:20:28,03,09,1, 11.9,1,1, 8.733, 10533.058, 365.386, 52857.468 23/09/25,01:20:28,04,09,1, 11.9,1,1, 8.733, 10533.079, 365.347, 52857.499 23/09/25,01:20:28,05,09,1, 11.9,1,1, 8.733, 10533.054, 365.361, 52857.451 23/09/25,01:20:28,06,09,1, 11.9,1,1, 8.733, 10533.068, 365.358, 52857.441 23/09/25,01:20:28,07,09,1, 11.9,1,1, 8.733, 10533.092, 365.351, 52857.483 23/09/25,01:20:28,08,09,1, 11.9,1,1, 8.733, 10533.067, 365.343, 52857.475 23/09/25,01:20:28,09,09,1, 11.9,1,1, 8.733, 10533.076, 365.348, 52857.438 23/09/25,01:20:28,10,09,1, 11.9,1,1, 8.733, 10533.088, 365.344, 52857.470 23/09/25,01:20:28,11,09,1, 11.9,1,1, 8.733, 10533.090, 365.325, 52857.452 23/09/25,01:20:28,12,09,1, 11.9,1,1, 8.733, 10533.068, 365.356, 52857.445 23/09/25,01:20:28,13,09,1, 11.9,1,1, 8.733, 10533.064, 365.356, 52857.430 23/09/25,01:20:28,14,09,1, 11.9,1,1, 8.733, 10533.077, 365.316, 52857.455 23/09/25,01:20:28,15,09,1, 11.9,1,1, 8.733, 10533.082, 365.342, 52857.443 23/09/25,01:20:28,16,09,1, 11.9,1,1, 8.733, 10533.095, 365.368, 52857.486 23/09/25,01:20:28,17,09,1, 11.9,1,1, 8.733, 10533.053, 365.346, 52857.478 23/09/25,01:20:28,18,09,1, 11.9,1,1, 8.733, 10533.067, 365.339, 52857.450 23/09/25,01:20:28,19,09,1, 11.9,1,1, 8.733, 10533.075, 365.340, 52857.478 23/09/25,01:20:29,00,09,1, 11.9,1,1, 8.735, 10533.068, 365.340, 52857.478 23/09/25,01:20:29,01,09,1, 11.9,1,1, 8.735, 10533.072, 365.333, 52857.489 23/09/25,01:20:29,02,09,1, 11.9,1,1, 8.735, 10533.056, 365.338, 52857.486 23/09/25,01:20:29,03,09,1, 11.9,1,1, 8.735, 10533.069, 365.355, 52857.497 23/09/25,01:20:29,04,09,1, 11.9,1,1, 8.735, 10533.050, 365.344, 52857.491 23/09/25,01:20:29,05,09,1, 11.9,1,1, 8.735, 10533.059, 365.337, 52857.495 23/09/25,01:20:29,06,09,1, 11.9,1,1, 8.735, 10533.062, 365.326, 52857.503 23/09/25,01:20:29,07,09,1, 11.9,1,1, 8.735, 10533.055, 365.345, 52857.495 23/09/25,01:20:29,08,09,1, 11.9,1,1, 8.735, 10533.061, 365.345, 52857.478 23/09/25,01:20:29,09,09,1, 11.9,1,1, 8.735, 10533.079, 365.345, 52857.497 23/09/25,01:20:29,10,09,1, 11.9,1,1, 8.735, 10533.056, 365.334, 52857.508 23/09/25,01:20:29,11,09,1, 11.9,1,1, 8.735, 10533.043, 365.327, 52857.511 23/09/25,01:20:29,12,09,1, 11.9,1,1, 8.735, 10533.073, 365.353, 52857.503 23/09/25,01:20:29,13,09,1, 11.9,1,1, 8.735, 10533.044, 365.353, 52857.491 23/09/25,01:20:29,14,09,1, 11.9,1,1, 8.735, 10533.044, 365.330, 52857.501 23/09/25,01:20:29,15,09,1, 11.9,1,1, 8.735, 10533.033, 365.312, 52857.494 23/09/25,01:20:29,16,09,1, 11.9,1,1, 8.735, 10533.044, 365.341, 52857.515 23/09/25,01:20:29,17,09,1, 11.9,1,1, 8.735, 10533.061, 365.329, 52857.516 23/09/25,01:20:29,18,09,1, 11.9,1,1, 8.735, 10533.047, 365.340, 52857.530 23/09/25,01:20:29,19,09,1, 11.9,1,1, 8.735, 10533.040, 365.311, 52857.543 23/09/25,01:20:30,00,09,1, 11.8,1,1, 8.734, 10533.035, 365.311, 52857.543 23/09/25,01:20:30,01,09,1, 11.8,1,1, 8.734, 10533.041, 365.341, 52857.525 23/09/25,01:20:30,02,09,1, 11.8,1,1, 8.734, 10533.033, 365.350, 52857.505 23/09/25,01:20:30,03,09,1, 11.8,1,1, 8.734, 10533.035, 365.311, 52857.548 23/09/25,01:20:30,04,09,1, 11.8,1,1, 8.734, 10533.029, 365.325, 52857.564 23/09/25,01:20:30,05,09,1, 11.8,1,1, 8.734, 10533.046, 365.335, 52857.580 23/09/25,01:20:30,06,09,1, 11.8,1,1, 8.734, 10533.015, 365.310, 52857.538 23/09/25,01:20:30,07,09,1, 11.8,1,1, 8.734, 10533.042, 365.328, 52857.560 23/09/25,01:20:30,08,09,1, 11.8,1,1, 8.734, 10533.041, 365.329, 52857.541 23/09/25,01:20:30,09,09,1, 11.8,1,1, 8.734, 10533.036, 365.324, 52857.561 23/09/25,01:20:30,10,09,1, 11.8,1,1, 8.734, 10533.030, 365.308, 52857.555 23/09/25,01:20:30,11,09,1, 11.8,1,1, 8.734, 10532.995, 365.319, 52857.510 23/09/25,01:20:30,12,09,1, 11.8,1,1, 8.734, 10533.022, 365.291, 52857.573 23/09/25,01:20:30,13,09,1, 11.8,1,1, 8.734, 10532.976, 365.314, 52857.801 23/09/25,01:20:30,14,09,1, 11.8,1,1, 8.734, 10533.013, 365.311, 52857.631 23/09/25,01:20:30,15,09,1, 11.8,1,1, 8.734, 10532.997, 365.290, 52857.628 23/09/25,01:20:30,16,09,1, 11.8,1,1, 8.734, 10533.004, 365.311, 52857.606 23/09/25,01:20:30,17,09,1, 11.8,1,1, 8.734, 10533.007, 365.307, 52857.593 23/09/25,01:20:30,18,09,1, 11.8,1,1, 8.734, 10533.014, 365.312, 52857.586 23/09/25,01:20:30,19,09,1, 11.8,1,1, 8.734, 10533.015, 365.323, 52857.550 23/09/25,01:20:31,00,09,1, 11.9,1,1, 8.733, 10533.010, 365.323, 52857.550 23/09/25,01:20:31,01,09,1, 11.9,1,1, 8.733, 10532.975, 365.328, 52857.560 23/09/25,01:20:31,02,09,1, 11.9,1,1, 8.733, 10533.006, 365.326, 52857.575 23/09/25,01:20:31,03,09,1, 11.9,1,1, 8.733, 10532.989, 365.334, 52857.614 23/09/25,01:20:31,04,09,1, 11.9,1,1, 8.733, 10532.981, 365.325, 52857.542 23/09/25,01:20:31,05,09,1, 11.9,1,1, 8.733, 10532.983, 365.322, 52857.572 23/09/25,01:20:31,06,09,1, 11.9,1,1, 8.733, 10532.983, 365.328, 52857.601 23/09/25,01:20:31,07,09,1, 11.9,1,1, 8.733, 10532.981, 365.318, 52857.565 23/09/25,01:20:31,08,09,1, 11.9,1,1, 8.733, 10532.972, 365.324, 52857.598 23/09/25,01:20:31,09,09,1, 11.9,1,1, 8.733, 10532.971, 365.319, 52857.615 23/09/25,01:20:31,10,09,1, 11.9,1,1, 8.733, 10532.976, 365.317, 52857.605 23/09/25,01:20:31,11,09,1, 11.9,1,1, 8.733, 10532.966, 365.321, 52857.603 23/09/25,01:20:31,12,09,1, 11.9,1,1, 8.733, 10532.969, 365.318, 52857.598 23/09/25,01:20:31,13,09,1, 11.9,1,1, 8.733, 10532.964, 365.312, 52857.632 23/09/25,01:20:31,14,09,1, 11.9,1,1, 8.733, 10532.977, 365.316, 52857.606 23/09/25,01:20:31,15,09,1, 11.9,1,1, 8.733, 10532.971, 365.307, 52857.620 23/09/25,01:20:31,16,09,1, 11.9,1,1, 8.733, 10532.987, 365.329, 52857.650 23/09/25,01:20:31,17,09,1, 11.9,1,1, 8.733, 10532.974, 365.302, 52857.626 23/09/25,01:20:31,18,09,1, 11.9,1,1, 8.733, 10532.963, 365.314, 52857.620 23/09/25,01:20:31,19,09,1, 11.9,1,1, 8.733, 10532.932, 365.302, 52857.620 23/09/25,01:20:32,00,09,1, 11.9,1,1, 8.732, 10532.926, 365.302, 52857.620 23/09/25,01:20:32,01,09,1, 11.9,1,1, 8.732, 10532.973, 365.311, 52857.624 23/09/25,01:20:32,02,09,1, 11.9,1,1, 8.732, 10532.943, 365.318, 52857.628 23/09/25,01:20:32,03,09,1, 11.9,1,1, 8.732, 10532.930, 365.323, 52857.599 23/09/25,01:20:32,04,09,1, 11.9,1,1, 8.732, 10532.938, 365.326, 52857.606 23/09/25,01:20:32,05,09,1, 11.9,1,1, 8.732, 10532.912, 365.299, 52857.734 23/09/25,01:20:32,06,09,1, 11.9,1,1, 8.732, 10532.928, 365.322, 52857.594 23/09/25,01:20:32,07,09,1, 11.9,1,1, 8.732, 10532.912, 365.290, 52857.616 23/09/25,01:20:32,08,09,1, 11.9,1,1, 8.732, 10532.925, 365.303, 52857.581 23/09/25,01:20:32,09,09,1, 11.9,1,1, 8.732, 10532.920, 365.307, 52857.599 23/09/25,01:20:32,10,09,1, 11.9,1,1, 8.732, 10532.926, 365.291, 52857.616 23/09/25,01:20:32,11,09,1, 11.9,1,1, 8.732, 10532.936, 365.290, 52857.636 23/09/25,01:20:32,12,09,1, 11.9,1,1, 8.732, 10532.917, 365.287, 52857.654 23/09/25,01:20:32,13,09,1, 11.9,1,1, 8.732, 10532.929, 365.321, 52857.634 23/09/25,01:20:32,14,09,1, 11.9,1,1, 8.732, 10532.918, 365.315, 52857.645 23/09/25,01:20:32,15,09,1, 11.9,1,1, 8.732, 10532.903, 365.337, 52857.646 23/09/25,01:20:32,16,09,1, 11.9,1,1, 8.732, 10532.901, 365.316, 52857.641 23/09/25,01:20:32,17,09,1, 11.9,1,1, 8.732, 10532.902, 365.298, 52857.635 23/09/25,01:20:32,18,09,1, 11.9,1,1, 8.732, 10532.891, 365.303, 52857.632 23/09/25,01:20:32,19,09,1, 11.9,1,1, 8.732, 10532.917, 365.313, 52857.693 23/09/25,01:20:33,00,09,1, 11.8,1,1, 8.733, 10532.910, 365.313, 52857.693 23/09/25,01:20:33,01,09,1, 11.8,1,1, 8.733, 10532.884, 365.321, 52857.658 23/09/25,01:20:33,02,09,1, 11.8,1,1, 8.733, 10532.900, 365.309, 52857.638 23/09/25,01:20:33,03,09,1, 11.8,1,1, 8.733, 10532.867, 365.329, 52857.612 23/09/25,01:20:33,04,09,1, 11.8,1,1, 8.733, 10532.864, 365.346, 52857.701 23/09/25,01:20:33,05,09,1, 11.8,1,1, 8.733, 10532.890, 365.319, 52857.710 23/09/25,01:20:33,06,09,1, 11.8,1,1, 8.733, 10532.864, 365.317, 52857.686 23/09/25,01:20:33,07,09,1, 11.8,1,1, 8.733, 10532.890, 365.323, 52857.704 23/09/25,01:20:33,08,09,1, 11.8,1,1, 8.733, 10532.877, 365.322, 52857.693 23/09/25,01:20:33,09,09,1, 11.8,1,1, 8.733, 10532.874, 365.322, 52857.646 23/09/25,01:20:33,10,09,1, 11.8,1,1, 8.733, 10532.876, 365.316, 52857.674 23/09/25,01:20:33,11,09,1, 11.8,1,1, 8.733, 10532.874, 365.322, 52857.707 23/09/25,01:20:33,12,09,1, 11.8,1,1, 8.733, 10532.872, 365.330, 52857.701 23/09/25,01:20:33,13,09,1, 11.8,1,1, 8.733, 10532.878, 365.338, 52857.715 23/09/25,01:20:33,14,09,1, 11.8,1,1, 8.733, 10532.857, 365.345, 52857.745 23/09/25,01:20:33,15,09,1, 11.8,1,1, 8.733, 10532.877, 365.325, 52857.769 23/09/25,01:20:33,16,09,1, 11.8,1,1, 8.733, 10532.855, 365.336, 52857.758 23/09/25,01:20:33,17,09,1, 11.8,1,1, 8.733, 10532.849, 365.349, 52857.730 23/09/25,01:20:33,18,09,1, 11.8,1,1, 8.733, 10532.859, 365.342, 52857.711 23/09/25,01:20:33,19,09,1, 11.8,1,1, 8.733, 10532.831, 365.360, 52857.752 23/09/25,01:20:34,00,09,1, 11.9,1,1, 8.732, 10532.826, 365.360, 52857.752 23/09/25,01:20:34,01,09,1, 11.9,1,1, 8.732, 10532.856, 365.350, 52857.712 23/09/25,01:20:34,02,09,1, 11.9,1,1, 8.732, 10532.821, 365.347, 52857.741 23/09/25,01:20:34,03,09,1, 11.9,1,1, 8.732, 10532.799, 365.341, 52857.720 23/09/25,01:20:34,04,09,1, 11.9,1,1, 8.732, 10532.846, 365.331, 52857.744 23/09/25,01:20:34,05,09,1, 11.9,1,1, 8.732, 10532.836, 365.357, 52857.757 23/09/25,01:20:34,06,09,1, 11.9,1,1, 8.732, 10532.849, 365.341, 52857.772 23/09/25,01:20:34,07,09,1, 11.9,1,1, 8.732, 10532.831, 365.339, 52857.746 23/09/25,01:20:34,08,09,1, 11.9,1,1, 8.732, 10532.816, 365.346, 52857.765 23/09/25,01:20:34,09,09,1, 11.9,1,1, 8.732, 10532.792, 365.360, 52857.759 23/09/25,01:20:34,10,09,1, 11.9,1,1, 8.732, 10532.837, 365.358, 52857.755 23/09/25,01:20:34,11,09,1, 11.9,1,1, 8.732, 10532.834, 365.342, 52857.792 23/09/25,01:20:34,12,09,1, 11.9,1,1, 8.732, 10532.827, 365.350, 52857.771 23/09/25,01:20:34,13,09,1, 11.9,1,1, 8.732, 10532.809, 365.371, 52857.776 23/09/25,01:20:34,14,09,1, 11.9,1,1, 8.732, 10532.793, 365.380, 52857.766 23/09/25,01:20:34,15,09,1, 11.9,1,1, 8.732, 10532.797, 365.343, 52857.820 23/09/25,01:20:34,16,09,1, 11.9,1,1, 8.732, 10532.798, 365.363, 52857.790 23/09/25,01:20:34,17,09,1, 11.9,1,1, 8.732, 10532.806, 365.388, 52857.772 23/09/25,01:20:34,18,09,1, 11.9,1,1, 8.732, 10532.802, 365.345, 52857.822 23/09/25,01:20:34,19,09,1, 11.9,1,1, 8.732, 10532.766, 365.361, 52857.754 23/09/25,01:20:35,00,09,1, 11.9,1,1, 8.732, 10532.759, 365.361, 52857.754 23/09/25,01:20:35,01,09,1, 11.9,1,1, 8.732, 10532.785, 365.367, 52857.806 23/09/25,01:20:35,02,09,1, 11.9,1,1, 8.732, 10532.763, 365.380, 52857.818 23/09/25,01:20:35,03,09,1, 11.9,1,1, 8.732, 10532.770, 365.369, 52857.809 23/09/25,01:20:35,04,09,1, 11.9,1,1, 8.732, 10532.765, 365.371, 52857.791 23/09/25,01:20:35,05,09,1, 11.9,1,1, 8.732, 10532.773, 365.365, 52857.812 23/09/25,01:20:35,06,09,1, 11.9,1,1, 8.732, 10532.762, 365.385, 52857.840 23/09/25,01:20:35,07,09,1, 11.9,1,1, 8.732, 10532.736, 365.363, 52857.854 23/09/25,01:20:35,08,09,1, 11.9,1,1, 8.732, 10532.752, 365.362, 52857.830 23/09/25,01:20:35,09,09,1, 11.9,1,1, 8.732, 10532.737, 365.374, 52857.829 23/09/25,01:20:35,10,09,1, 11.9,1,1, 8.732, 10532.755, 365.388, 52857.807 23/09/25,01:20:35,11,09,1, 11.9,1,1, 8.732, 10532.749, 365.355, 52857.846 23/09/25,01:20:35,12,09,1, 11.9,1,1, 8.732, 10532.733, 365.358, 52857.833 23/09/25,01:20:35,13,09,1, 11.9,1,1, 8.732, 10532.727, 365.382, 52857.821 23/09/25,01:20:35,14,09,1, 11.9,1,1, 8.732, 10532.711, 365.388, 52857.832 23/09/25,01:20:35,15,09,1, 11.9,1,1, 8.732, 10532.731, 365.350, 52857.797 23/09/25,01:20:35,16,09,1, 11.9,1,1, 8.732, 10532.705, 365.379, 52857.868 23/09/25,01:20:35,17,09,1, 11.9,1,1, 8.732, 10532.698, 365.353, 52857.812 23/09/25,01:20:35,18,09,1, 11.9,1,1, 8.732, 10532.734, 365.366, 52857.870 23/09/25,01:20:35,19,09,1, 11.9,1,1, 8.732, 10532.729, 365.348, 52857.855 23/09/25,01:20:36,00,09,1, 11.9,1,1, 8.736, 10532.726, 365.348, 52857.855 23/09/25,01:20:36,01,09,1, 11.9,1,1, 8.736, 10532.731, 365.361, 52857.872 23/09/25,01:20:36,02,09,1, 11.9,1,1, 8.736, 10532.705, 365.380, 52857.846 23/09/25,01:20:36,03,09,1, 11.9,1,1, 8.736, 10532.708, 365.370, 52857.870 23/09/25,01:20:36,04,09,1, 11.9,1,1, 8.736, 10532.721, 365.359, 52857.849 23/09/25,01:20:36,05,09,1, 11.9,1,1, 8.736, 10532.704, 365.389, 52857.848 23/09/25,01:20:36,06,09,1, 11.9,1,1, 8.736, 10532.716, 365.364, 52857.873 23/09/25,01:20:36,07,09,1, 11.9,1,1, 8.736, 10532.694, 365.375, 52857.855 23/09/25,01:20:36,08,09,1, 11.9,1,1, 8.736, 10532.686, 365.378, 52857.830 23/09/25,01:20:36,09,09,1, 11.9,1,1, 8.736, 10532.683, 365.381, 52857.861 23/09/25,01:20:36,10,09,1, 11.9,1,1, 8.736, 10532.719, 365.380, 52857.892 23/09/25,01:20:36,11,09,1, 11.9,1,1, 8.736, 10532.711, 365.376, 52857.903 23/09/25,01:20:36,12,09,1, 11.9,1,1, 8.736, 10532.684, 365.379, 52857.875 23/09/25,01:20:36,13,09,1, 11.9,1,1, 8.736, 10532.699, 365.370, 52857.846 23/09/25,01:20:36,14,09,1, 11.9,1,1, 8.736, 10532.674, 365.392, 52857.883 23/09/25,01:20:36,15,09,1, 11.9,1,1, 8.736, 10532.680, 365.371, 52857.879 23/09/25,01:20:36,16,09,1, 11.9,1,1, 8.736, 10532.682, 365.366, 52857.871 23/09/25,01:20:36,17,09,1, 11.9,1,1, 8.736, 10532.677, 365.354, 52857.855 23/09/25,01:20:36,18,09,1, 11.9,1,1, 8.736, 10532.668, 365.378, 52857.884 23/09/25,01:20:36,19,09,1, 11.9,1,1, 8.736, 10532.691, 365.364, 52857.878 23/09/25,01:20:37,00,09,1, 11.8,1,1, 8.732, 10532.684, 365.364, 52857.878 23/09/25,01:20:37,01,09,1, 11.8,1,1, 8.732, 10532.671, 365.361, 52857.861 23/09/25,01:20:37,02,09,1, 11.8,1,1, 8.732, 10532.670, 365.359, 52857.872 23/09/25,01:20:37,03,09,1, 11.8,1,1, 8.732, 10532.652, 365.350, 52857.900 23/09/25,01:20:37,04,09,1, 11.8,1,1, 8.732, 10532.636, 365.352, 52857.856 23/09/25,01:20:37,05,09,1, 11.8,1,1, 8.732, 10532.660, 365.371, 52857.909 23/09/25,01:20:37,06,09,1, 11.8,1,1, 8.732, 10532.666, 365.370, 52857.934 23/09/25,01:20:37,07,09,1, 11.8,1,1, 8.732, 10532.659, 365.356, 52857.910 23/09/25,01:20:37,08,09,1, 11.8,1,1, 8.732, 10532.676, 365.345, 52857.915 23/09/25,01:20:37,09,09,1, 11.8,1,1, 8.732, 10532.658, 365.356, 52857.869 23/09/25,01:20:37,10,09,1, 11.8,1,1, 8.732, 10532.640, 365.363, 52857.923 23/09/25,01:20:37,11,09,1, 11.8,1,1, 8.732, 10532.642, 365.354, 52857.916 23/09/25,01:20:37,12,09,1, 11.8,1,1, 8.732, 10532.660, 365.346, 52857.923 23/09/25,01:20:37,13,09,1, 11.8,1,1, 8.732, 10532.629, 365.342, 52857.914 23/09/25,01:20:37,14,09,1, 11.8,1,1, 8.732, 10532.643, 365.345, 52857.907 23/09/25,01:20:37,15,09,1, 11.8,1,1, 8.732, 10532.654, 365.349, 52857.892 23/09/25,01:20:37,16,09,1, 11.8,1,1, 8.732, 10532.615, 365.351, 52857.896 23/09/25,01:20:37,17,09,1, 11.8,1,1, 8.732, 10532.638, 365.361, 52857.929 23/09/25,01:20:37,18,09,1, 11.8,1,1, 8.732, 10532.631, 365.318, 52857.919 23/09/25,01:20:37,19,09,1, 11.8,1,1, 8.732, 10532.615, 365.356, 52857.935 23/09/25,01:20:38,00,09,1, 12.0,1,1, 8.732, 10532.609, 365.356, 52857.935 23/09/25,01:20:38,01,09,1, 12.0,1,1, 8.732, 10532.622, 365.344, 52857.898 23/09/25,01:20:38,02,09,1, 12.0,1,1, 8.732, 10532.599, 365.338, 52857.909 23/09/25,01:20:38,03,09,1, 12.0,1,1, 8.732, 10532.590, 365.319, 52857.923 23/09/25,01:20:38,04,09,1, 12.0,1,1, 8.732, 10532.589, 365.340, 52857.928 23/09/25,01:20:38,05,09,1, 12.0,1,1, 8.732, 10532.595, 365.345, 52857.932 23/09/25,01:20:38,06,09,1, 12.0,1,1, 8.732, 10532.594, 365.316, 52857.935 23/09/25,01:20:38,07,09,1, 12.0,1,1, 8.732, 10532.576, 365.344, 52857.884 23/09/25,01:20:38,08,09,1, 12.0,1,1, 8.732, 10532.608, 365.349, 52857.942 23/09/25,01:20:38,09,09,1, 12.0,1,1, 8.732, 10532.583, 365.343, 52857.906 23/09/25,01:20:38,10,09,1, 12.0,1,1, 8.732, 10532.608, 365.325, 52857.932 23/09/25,01:20:38,11,09,1, 12.0,1,1, 8.732, 10532.572, 365.327, 52857.919 23/09/25,01:20:38,12,09,1, 12.0,1,1, 8.732, 10532.589, 365.337, 52857.940 23/09/25,01:20:38,13,09,1, 12.0,1,1, 8.732, 10532.575, 365.316, 52857.943 23/09/25,01:20:38,14,09,1, 12.0,1,1, 8.732, 10532.590, 365.349, 52857.920 23/09/25,01:20:38,15,09,1, 12.0,1,1, 8.732, 10532.582, 365.331, 52857.928 23/09/25,01:20:38,16,09,1, 12.0,1,1, 8.732, 10532.575, 365.300, 52857.952 23/09/25,01:20:38,17,09,1, 12.0,1,1, 8.732, 10532.588, 365.336, 52857.952 23/09/25,01:20:38,18,09,1, 12.0,1,1, 8.732, 10532.567, 365.305, 52857.940 23/09/25,01:20:38,19,09,1, 12.0,1,1, 8.732, 10532.582, 365.313, 52857.953 23/09/25,01:20:39,00,09,1, 12.0,1,1, 8.733, 10532.576, 365.313, 52857.953 23/09/25,01:20:39,01,09,1, 12.0,1,1, 8.733, 10532.555, 365.322, 52857.986 23/09/25,01:20:39,02,09,1, 12.0,1,1, 8.733, 10532.552, 365.312, 52858.016 23/09/25,01:20:39,03,09,1, 12.0,1,1, 8.733, 10532.566, 365.301, 52857.966 23/09/25,01:20:39,04,09,1, 12.0,1,1, 8.733, 10532.562, 365.308, 52857.956 23/09/25,01:20:39,05,09,1, 12.0,1,1, 8.733, 10532.560, 365.292, 52857.969 23/09/25,01:20:39,06,09,1, 12.0,1,1, 8.733, 10532.575, 365.296, 52857.932 23/09/25,01:20:39,07,09,1, 12.0,1,1, 8.733, 10532.563, 365.293, 52857.936 23/09/25,01:20:39,08,09,1, 12.0,1,1, 8.733, 10532.555, 365.307, 52857.957 23/09/25,01:20:39,09,09,1, 12.0,1,1, 8.733, 10532.563, 365.284, 52857.966 23/09/25,01:20:39,10,09,1, 12.0,1,1, 8.733, 10532.557, 365.283, 52857.949 23/09/25,01:20:39,11,09,1, 12.0,1,1, 8.733, 10532.557, 365.286, 52857.975 23/09/25,01:20:39,12,09,1, 12.0,1,1, 8.733, 10532.565, 365.271, 52857.993 23/09/25,01:20:39,13,09,1, 12.0,1,1, 8.733, 10532.549, 365.277, 52857.983 23/09/25,01:20:39,14,09,1, 12.0,1,1, 8.733, 10532.557, 365.298, 52858.021 23/09/25,01:20:39,15,09,1, 12.0,1,1, 8.733, 10532.555, 365.279, 52857.940 23/09/25,01:20:39,16,09,1, 12.0,1,1, 8.733, 10532.552, 365.282, 52857.973 23/09/25,01:20:39,17,09,1, 12.0,1,1, 8.733, 10532.556, 365.261, 52857.941 23/09/25,01:20:39,18,09,1, 12.0,1,1, 8.733, 10532.536, 365.244, 52857.955 23/09/25,01:20:39,19,09,1, 12.0,1,1, 8.733, 10532.547, 365.257, 52857.968 23/09/25,01:20:40,00,09,1, 11.8,1,1, 8.735, 10532.542, 365.257, 52857.968 23/09/25,01:20:40,01,09,1, 11.8,1,1, 8.735, 10532.526, 365.274, 52857.997 23/09/25,01:20:40,02,09,1, 11.8,1,1, 8.735, 10532.533, 365.266, 52857.991 23/09/25,01:20:40,03,09,1, 11.8,1,1, 8.735, 10532.514, 365.276, 52857.987 23/09/25,01:20:40,04,09,1, 11.8,1,1, 8.735, 10532.535, 365.257, 52857.981 23/09/25,01:20:40,05,09,1, 11.8,1,1, 8.735, 10532.514, 365.282, 52857.990 23/09/25,01:20:40,06,09,1, 11.8,1,1, 8.735, 10532.507, 365.260, 52857.968 23/09/25,01:20:40,07,09,1, 11.8,1,1, 8.735, 10532.533, 365.255, 52858.024 23/09/25,01:20:40,08,09,1, 11.8,1,1, 8.735, 10532.503, 365.241, 52857.970 23/09/25,01:20:40,09,09,1, 11.8,1,1, 8.735, 10532.507, 365.226, 52857.981 23/09/25,01:20:40,10,09,1, 11.8,1,1, 8.735, 10532.511, 365.249, 52857.994 23/09/25,01:20:40,11,09,1, 11.8,1,1, 8.735, 10532.513, 365.239, 52857.996 23/09/25,01:20:40,12,09,1, 11.8,1,1, 8.735, 10532.494, 365.221, 52858.000 23/09/25,01:20:40,13,09,1, 11.8,1,1, 8.735, 10532.512, 365.233, 52858.041 23/09/25,01:20:40,14,09,1, 11.8,1,1, 8.735, 10532.505, 365.214, 52857.974 23/09/25,01:20:40,15,09,1, 11.8,1,1, 8.735, 10532.513, 365.220, 52857.967 23/09/25,01:20:40,16,09,1, 11.8,1,1, 8.735, 10532.529, 365.230, 52857.985 23/09/25,01:20:40,17,09,1, 11.8,1,1, 8.735, 10532.508, 365.227, 52857.997 23/09/25,01:20:40,18,09,1, 11.8,1,1, 8.735, 10532.516, 365.226, 52858.002 23/09/25,01:20:40,19,09,1, 11.8,1,1, 8.735, 10532.513, 365.217, 52857.974 23/09/25,01:20:41,00,09,1, 11.8,1,1, 8.735, 10532.509, 365.217, 52857.974 23/09/25,01:20:41,01,09,1, 11.8,1,1, 8.735, 10532.517, 365.201, 52857.982 23/09/25,01:20:41,02,09,1, 11.8,1,1, 8.735, 10532.512, 365.203, 52857.958 23/09/25,01:20:41,03,09,1, 11.8,1,1, 8.735, 10532.517, 365.195, 52857.977 23/09/25,01:20:41,04,09,1, 11.8,1,1, 8.735, 10532.498, 365.188, 52858.020 23/09/25,01:20:41,05,09,1, 11.8,1,1, 8.735, 10532.519, 365.203, 52858.002 23/09/25,01:20:41,06,09,1, 11.8,1,1, 8.735, 10532.496, 365.188, 52857.986 23/09/25,01:20:41,07,09,1, 11.8,1,1, 8.735, 10532.489, 365.181, 52857.919 23/09/25,01:20:41,08,09,1, 11.8,1,1, 8.735, 10532.506, 365.179, 52858.065 23/09/25,01:20:41,09,09,1, 11.8,1,1, 8.735, 10532.503, 365.181, 52858.038 23/09/25,01:20:41,10,09,1, 11.8,1,1, 8.735, 10532.479, 365.189, 52858.042 23/09/25,01:20:41,11,09,1, 11.8,1,1, 8.735, 10532.474, 365.188, 52858.028 23/09/25,01:20:41,12,09,1, 11.8,1,1, 8.735, 10532.495, 365.196, 52858.021 23/09/25,01:20:41,13,09,1, 11.8,1,1, 8.735, 10532.471, 365.166, 52857.981 23/09/25,01:20:41,14,09,1, 11.8,1,1, 8.735, 10532.480, 365.174, 52858.052 23/09/25,01:20:41,15,09,1, 11.8,1,1, 8.735, 10532.517, 365.167, 52858.002 23/09/25,01:20:41,16,09,1, 11.8,1,1, 8.735, 10532.491, 365.147, 52857.998 23/09/25,01:20:41,17,09,1, 11.8,1,1, 8.735, 10532.484, 365.149, 52857.999 23/09/25,01:20:41,18,09,1, 11.8,1,1, 8.735, 10532.486, 365.159, 52858.031 23/09/25,01:20:41,19,09,1, 11.8,1,1, 8.735, 10532.491, 365.157, 52858.017 23/09/25,01:20:42,00,09,1, 11.9,1,1, 8.734, 10532.484, 365.157, 52858.017 23/09/25,01:20:42,01,09,1, 11.9,1,1, 8.734, 10532.486, 365.144, 52858.025 23/09/25,01:20:42,02,09,1, 11.9,1,1, 8.734, 10532.496, 365.150, 52858.071 23/09/25,01:20:42,03,09,1, 11.9,1,1, 8.734, 10532.476, 365.154, 52858.053 23/09/25,01:20:42,04,09,1, 11.9,1,1, 8.734, 10532.478, 365.166, 52858.189 23/09/25,01:20:42,05,09,1, 11.9,1,1, 8.734, 10532.457, 365.131, 52858.031 23/09/25,01:20:42,06,09,1, 11.9,1,1, 8.734, 10532.480, 365.130, 52858.058 23/09/25,01:20:42,07,09,1, 11.9,1,1, 8.734, 10532.466, 365.140, 52858.039 23/09/25,01:20:42,08,09,1, 11.9,1,1, 8.734, 10532.479, 365.160, 52858.057 23/09/25,01:20:42,09,09,1, 11.9,1,1, 8.734, 10532.499, 365.149, 52858.033 23/09/25,01:20:42,10,09,1, 11.9,1,1, 8.734, 10532.469, 365.111, 52858.020 23/09/25,01:20:42,11,09,1, 11.9,1,1, 8.734, 10532.471, 365.129, 52858.198 23/09/25,01:20:42,12,09,1, 11.9,1,1, 8.734, 10532.463, 365.094, 52858.071 23/09/25,01:20:42,13,09,1, 11.9,1,1, 8.734, 10532.464, 365.117, 52858.073 23/09/25,01:20:42,14,09,1, 11.9,1,1, 8.734, 10532.455, 365.115, 52858.080 23/09/25,01:20:42,15,09,1, 11.9,1,1, 8.734, 10532.470, 365.100, 52858.057 23/09/25,01:20:42,16,09,1, 11.9,1,1, 8.734, 10532.488, 365.121, 52858.070 23/09/25,01:20:42,17,09,1, 11.9,1,1, 8.734, 10532.475, 365.092, 52858.041 23/09/25,01:20:42,18,09,1, 11.9,1,1, 8.734, 10532.472, 365.096, 52858.021 23/09/25,01:20:42,19,09,1, 11.9,1,1, 8.734, 10532.479, 365.086, 52858.037 23/09/25,01:20:43,00,09,1, 11.9,1,1, 8.733, 10532.476, 365.086, 52858.037 23/09/25,01:20:43,01,09,1, 11.9,1,1, 8.733, 10532.478, 365.082, 52858.054 23/09/25,01:20:43,02,09,1, 11.9,1,1, 8.733, 10532.510, 365.079, 52858.076 23/09/25,01:20:43,03,09,1, 11.9,1,1, 8.733, 10532.490, 365.099, 52858.040 23/09/25,01:20:43,04,09,1, 11.9,1,1, 8.733, 10532.485, 365.098, 52858.054 23/09/25,01:20:43,05,09,1, 11.9,1,1, 8.733, 10532.471, 365.077, 52858.082 23/09/25,01:20:43,06,09,1, 11.9,1,1, 8.733, 10532.496, 365.080, 52858.085 23/09/25,01:20:43,07,09,1, 11.9,1,1, 8.733, 10532.488, 365.050, 52858.113 23/09/25,01:20:43,08,09,1, 11.9,1,1, 8.733, 10532.480, 365.079, 52858.053 23/09/25,01:20:43,09,09,1, 11.9,1,1, 8.733, 10532.477, 365.065, 52858.049 23/09/25,01:20:43,10,09,1, 11.9,1,1, 8.733, 10532.486, 365.073, 52858.072 23/09/25,01:20:43,11,09,1, 11.9,1,1, 8.733, 10532.462, 365.038, 52858.058 23/09/25,01:20:43,12,09,1, 11.9,1,1, 8.733, 10532.479, 365.046, 52858.090 23/09/25,01:20:43,13,09,1, 11.9,1,1, 8.733, 10532.454, 365.072, 52858.102 23/09/25,01:20:43,14,09,1, 11.9,1,1, 8.733, 10532.484, 365.067, 52858.103 23/09/25,01:20:43,15,09,1, 11.9,1,1, 8.733, 10532.432, 365.049, 52858.097 23/09/25,01:20:43,16,09,1, 11.9,1,1, 8.733, 10532.462, 365.046, 52858.068 23/09/25,01:20:43,17,09,1, 11.9,1,1, 8.733, 10532.452, 365.057, 52858.070 23/09/25,01:20:43,18,09,1, 11.9,1,1, 8.733, 10532.451, 365.046, 52858.091 23/09/25,01:20:43,19,09,1, 11.9,1,1, 8.733, 10532.463, 365.018, 52858.066 23/09/25,01:20:44,00,09,1, 11.9,1,1, 8.737, 10532.459, 365.018, 52858.066 23/09/25,01:20:44,01,09,1, 11.9,1,1, 8.737, 10532.443, 365.028, 52858.092 23/09/25,01:20:44,02,09,1, 11.9,1,1, 8.737, 10532.463, 364.997, 52858.135 23/09/25,01:20:44,03,09,1, 11.9,1,1, 8.737, 10532.438, 364.998, 52858.090 23/09/25,01:20:44,04,09,1, 11.9,1,1, 8.737, 10532.431, 365.004, 52858.068 23/09/25,01:20:44,05,09,1, 11.9,1,1, 8.737, 10532.469, 364.994, 52858.090 23/09/25,01:20:44,06,09,1, 11.9,1,1, 8.737, 10532.449, 365.007, 52858.066 23/09/25,01:20:44,07,09,1, 11.9,1,1, 8.737, 10532.449, 365.015, 52858.093 23/09/25,01:20:44,08,09,1, 11.9,1,1, 8.737, 10532.482, 364.975, 52857.957 23/09/25,01:20:44,09,09,1, 11.9,1,1, 8.737, 10532.478, 365.003, 52858.112 23/09/25,01:20:44,10,09,1, 11.9,1,1, 8.737, 10532.469, 365.004, 52858.086 23/09/25,01:20:44,11,09,1, 11.9,1,1, 8.737, 10532.471, 365.002, 52858.139 23/09/25,01:20:44,12,09,1, 11.9,1,1, 8.737, 10532.451, 365.005, 52858.097 23/09/25,01:20:44,13,09,1, 11.9,1,1, 8.737, 10532.453, 364.995, 52858.128 23/09/25,01:20:44,14,09,1, 11.9,1,1, 8.737, 10532.453, 365.020, 52858.076 23/09/25,01:20:44,15,09,1, 11.9,1,1, 8.737, 10532.427, 365.010, 52858.109 23/09/25,01:20:44,16,09,1, 11.9,1,1, 8.737, 10532.438, 364.998, 52858.145 23/09/25,01:20:44,17,09,1, 11.9,1,1, 8.737, 10532.447, 364.994, 52858.131 23/09/25,01:20:44,18,09,1, 11.9,1,1, 8.737, 10532.446, 364.988, 52858.100 23/09/25,01:20:44,19,09,1, 11.9,1,1, 8.737, 10532.467, 364.979, 52857.999 23/09/25,01:20:45,00,09,1, 12.0,1,1, 8.734, 10532.467, 364.979, 52857.999 23/09/25,01:20:45,01,09,1, 12.0,1,1, 8.734, 10532.434, 364.984, 52858.136 23/09/25,01:20:45,02,09,1, 12.0,1,1, 8.734, 10532.446, 364.975, 52858.098 23/09/25,01:20:45,03,09,1, 12.0,1,1, 8.734, 10532.444, 364.994, 52858.115 23/09/25,01:20:45,04,09,1, 12.0,1,1, 8.734, 10532.436, 364.994, 52858.145 23/09/25,01:20:45,05,09,1, 12.0,1,1, 8.734, 10532.424, 364.976, 52858.120 23/09/25,01:20:45,06,09,1, 12.0,1,1, 8.734, 10532.440, 364.974, 52858.080 23/09/25,01:20:45,07,09,1, 12.0,1,1, 8.734, 10532.436, 364.981, 52858.106 23/09/25,01:20:45,08,09,1, 12.0,1,1, 8.734, 10532.434, 364.985, 52858.135 23/09/25,01:20:45,09,09,1, 12.0,1,1, 8.734, 10532.425, 364.965, 52858.117 23/09/25,01:20:45,10,09,1, 12.0,1,1, 8.734, 10532.420, 364.971, 52858.158 23/09/25,01:20:45,11,09,1, 12.0,1,1, 8.734, 10532.456, 364.959, 52858.131 23/09/25,01:20:45,12,09,1, 12.0,1,1, 8.734, 10532.429, 364.964, 52858.132 23/09/25,01:20:45,13,09,1, 12.0,1,1, 8.734, 10532.433, 364.959, 52858.155 23/09/25,01:20:45,14,09,1, 12.0,1,1, 8.734, 10532.429, 364.956, 52858.158 23/09/25,01:20:45,15,09,1, 12.0,1,1, 8.734, 10532.414, 364.981, 52858.125 23/09/25,01:20:45,16,09,1, 12.0,1,1, 8.734, 10532.408, 364.947, 52858.140 23/09/25,01:20:45,17,09,1, 12.0,1,1, 8.734, 10532.432, 364.926, 52858.151 23/09/25,01:20:45,18,09,1, 12.0,1,1, 8.734, 10532.411, 364.921, 52858.156 23/09/25,01:20:45,19,09,1, 12.0,1,1, 8.734, 10532.421, 364.951, 52858.145 23/09/25,01:20:46,00,09,1, 11.9,1,1, 8.735, 10532.417, 364.951, 52858.145 23/09/25,01:20:46,01,09,1, 11.9,1,1, 8.735, 10532.385, 364.955, 52858.149 23/09/25,01:20:46,02,09,1, 11.9,1,1, 8.735, 10532.438, 364.931, 52858.183 23/09/25,01:20:46,03,09,1, 11.9,1,1, 8.735, 10532.422, 364.941, 52858.169 23/09/25,01:20:46,04,09,1, 11.9,1,1, 8.735, 10532.413, 364.934, 52858.147 23/09/25,01:20:46,05,09,1, 11.9,1,1, 8.735, 10532.431, 364.913, 52858.164 23/09/25,01:20:46,06,09,1, 11.9,1,1, 8.735, 10532.420, 364.899, 52858.152 23/09/25,01:20:46,07,09,1, 11.9,1,1, 8.735, 10532.390, 364.948, 52858.131 23/09/25,01:20:46,08,09,1, 11.9,1,1, 8.735, 10532.411, 364.916, 52858.174 23/09/25,01:20:46,09,09,1, 11.9,1,1, 8.735, 10532.376, 364.916, 52858.153 23/09/25,01:20:46,10,09,1, 11.9,1,1, 8.735, 10532.356, 364.933, 52858.170 23/09/25,01:20:46,11,09,1, 11.9,1,1, 8.735, 10532.402, 364.953, 52858.304 23/09/25,01:20:46,12,09,1, 11.9,1,1, 8.735, 10532.417, 364.915, 52858.217 23/09/25,01:20:46,13,09,1, 11.9,1,1, 8.735, 10532.417, 364.923, 52858.172 23/09/25,01:20:46,14,09,1, 11.9,1,1, 8.735, 10532.393, 364.901, 52858.174 23/09/25,01:20:46,15,09,1, 11.9,1,1, 8.735, 10532.378, 364.938, 52858.170 23/09/25,01:20:46,16,09,1, 11.9,1,1, 8.735, 10532.446, 364.913, 52858.066 23/09/25,01:20:46,17,09,1, 11.9,1,1, 8.735, 10532.394, 364.893, 52857.946 23/09/25,01:20:46,18,09,1, 11.9,1,1, 8.735, 10532.371, 364.896, 52858.220 23/09/25,01:20:46,19,09,1, 11.9,1,1, 8.735, 10532.380, 364.900, 52858.183 23/09/25,01:20:47,00,09,1, 11.8,1,1, 8.730, 10532.376, 364.900, 52858.183 23/09/25,01:20:47,01,09,1, 11.8,1,1, 8.730, 10532.392, 364.893, 52858.175 23/09/25,01:20:47,02,09,1, 11.8,1,1, 8.730, 10532.388, 364.896, 52858.185 23/09/25,01:20:47,03,09,1, 11.8,1,1, 8.730, 10532.390, 364.908, 52858.185 23/09/25,01:20:47,04,09,1, 11.8,1,1, 8.730, 10532.367, 364.906, 52858.205 23/09/25,01:20:47,05,09,1, 11.8,1,1, 8.730, 10532.395, 364.892, 52858.163 23/09/25,01:20:47,06,09,1, 11.8,1,1, 8.730, 10532.396, 364.909, 52858.165 23/09/25,01:20:47,07,09,1, 11.8,1,1, 8.730, 10532.362, 364.890, 52858.157 23/09/25,01:20:47,08,09,1, 11.8,1,1, 8.730, 10532.383, 364.889, 52858.189 23/09/25,01:20:47,09,09,1, 11.8,1,1, 8.730, 10532.378, 364.887, 52858.183 23/09/25,01:20:47,10,09,1, 11.8,1,1, 8.730, 10532.378, 364.905, 52858.175 23/09/25,01:20:47,11,09,1, 11.8,1,1, 8.730, 10532.379, 364.903, 52858.191 23/09/25,01:20:47,12,09,1, 11.8,1,1, 8.730, 10532.395, 364.914, 52858.218 23/09/25,01:20:47,13,09,1, 11.8,1,1, 8.730, 10532.386, 364.909, 52858.215 23/09/25,01:20:47,14,09,1, 11.8,1,1, 8.730, 10532.399, 364.897, 52858.216 23/09/25,01:20:47,15,09,1, 11.8,1,1, 8.730, 10532.377, 364.882, 52858.179 23/09/25,01:20:47,16,09,1, 11.8,1,1, 8.730, 10532.368, 364.899, 52858.186 23/09/25,01:20:47,17,09,1, 11.8,1,1, 8.730, 10532.402, 364.899, 52858.197 23/09/25,01:20:47,18,09,1, 11.8,1,1, 8.730, 10532.380, 364.904, 52858.222 23/09/25,01:20:47,19,09,1, 11.8,1,1, 8.730, 10532.354, 364.869, 52858.221 23/09/25,01:20:48,00,09,1, 11.8,1,1, 8.730, 10532.351, 364.869, 52858.221 23/09/25,01:20:48,01,09,1, 11.8,1,1, 8.730, 10532.363, 364.903, 52858.224 23/09/25,01:20:48,02,09,1, 11.8,1,1, 8.730, 10532.360, 364.901, 52858.213 23/09/25,01:20:48,03,09,1, 11.8,1,1, 8.730, 10532.368, 364.903, 52858.220 23/09/25,01:20:48,04,09,1, 11.8,1,1, 8.730, 10532.345, 364.895, 52858.239 23/09/25,01:20:48,05,09,1, 11.8,1,1, 8.730, 10532.370, 364.886, 52858.222 23/09/25,01:20:48,06,09,1, 11.8,1,1, 8.730, 10532.363, 364.868, 52858.228 23/09/25,01:20:48,07,09,1, 11.8,1,1, 8.730, 10532.348, 364.886, 52858.231 23/09/25,01:20:48,08,09,1, 11.8,1,1, 8.730, 10532.361, 364.893, 52858.195 23/09/25,01:20:48,09,09,1, 11.8,1,1, 8.730, 10532.346, 364.883, 52858.227 23/09/25,01:20:48,10,09,1, 11.8,1,1, 8.730, 10532.367, 364.913, 52858.233 23/09/25,01:20:48,11,09,1, 11.8,1,1, 8.730, 10532.360, 364.883, 52858.243 23/09/25,01:20:48,12,09,1, 11.8,1,1, 8.730, 10532.336, 364.886, 52858.211 23/09/25,01:20:48,13,09,1, 11.8,1,1, 8.730, 10532.348, 364.899, 52858.220 23/09/25,01:20:48,14,09,1, 11.8,1,1, 8.730, 10532.351, 364.899, 52858.262 23/09/25,01:20:48,15,09,1, 11.8,1,1, 8.730, 10532.339, 364.883, 52858.240 23/09/25,01:20:48,16,09,1, 11.8,1,1, 8.730, 10532.348, 364.913, 52858.246 23/09/25,01:20:48,17,09,1, 11.8,1,1, 8.730, 10532.342, 364.905, 52858.238 23/09/25,01:20:48,18,09,1, 11.8,1,1, 8.730, 10532.342, 364.899, 52858.214 23/09/25,01:20:48,19,09,1, 11.8,1,1, 8.730, 10532.356, 364.895, 52858.237 23/09/25,01:20:49,00,09,1, 11.9,1,1, 8.730, 10532.351, 364.895, 52858.237 23/09/25,01:20:49,01,09,1, 11.9,1,1, 8.730, 10532.329, 364.897, 52858.240 23/09/25,01:20:49,02,09,1, 11.9,1,1, 8.730, 10532.350, 364.879, 52858.281 23/09/25,01:20:49,03,09,1, 11.9,1,1, 8.730, 10532.327, 364.899, 52858.266 23/09/25,01:20:49,04,09,1, 11.9,1,1, 8.730, 10532.314, 364.870, 52858.248 23/09/25,01:20:49,05,09,1, 11.9,1,1, 8.730, 10532.341, 364.885, 52858.272 23/09/25,01:20:49,06,09,1, 11.9,1,1, 8.730, 10532.306, 364.883, 52858.256 23/09/25,01:20:49,07,09,1, 11.9,1,1, 8.730, 10532.315, 364.861, 52858.286 23/09/25,01:20:49,08,09,1, 11.9,1,1, 8.730, 10532.321, 364.906, 52858.296 23/09/25,01:20:49,09,09,1, 11.9,1,1, 8.730, 10532.325, 364.885, 52858.300 23/09/25,01:20:49,10,09,1, 11.9,1,1, 8.730, 10532.323, 364.881, 52858.273 23/09/25,01:20:49,11,09,1, 11.9,1,1, 8.730, 10532.311, 364.905, 52858.270 23/09/25,01:20:49,12,09,1, 11.9,1,1, 8.730, 10532.320, 364.906, 52858.315 23/09/25,01:20:49,13,09,1, 11.9,1,1, 8.730, 10532.299, 364.891, 52858.312 23/09/25,01:20:49,14,09,1, 11.9,1,1, 8.730, 10532.306, 364.903, 52858.301 23/09/25,01:20:49,15,09,1, 11.9,1,1, 8.730, 10532.311, 364.901, 52858.327 23/09/25,01:20:49,16,09,1, 11.9,1,1, 8.730, 10532.294, 364.899, 52858.279 23/09/25,01:20:49,17,09,1, 11.9,1,1, 8.730, 10532.307, 364.890, 52858.314 23/09/25,01:20:49,18,09,1, 11.9,1,1, 8.730, 10532.306, 364.909, 52858.301 23/09/25,01:20:49,19,09,1, 11.9,1,1, 8.730, 10532.324, 364.917, 52858.285 23/09/25,01:20:50,00,09,1, 11.9,1,1, 8.732, 10532.317, 364.917, 52858.285 23/09/25,01:20:50,01,09,1, 11.9,1,1, 8.732, 10532.308, 364.903, 52858.318 23/09/25,01:20:50,02,09,1, 11.9,1,1, 8.732, 10532.300, 364.896, 52858.337 23/09/25,01:20:50,03,09,1, 11.9,1,1, 8.732, 10532.311, 364.910, 52858.308 23/09/25,01:20:50,04,09,1, 11.9,1,1, 8.732, 10532.295, 364.894, 52858.337 23/09/25,01:20:50,05,09,1, 11.9,1,1, 8.732, 10532.281, 364.936, 52858.329 23/09/25,01:20:50,06,09,1, 11.9,1,1, 8.732, 10532.265, 364.914, 52858.333 23/09/25,01:20:50,07,09,1, 11.9,1,1, 8.732, 10532.293, 364.928, 52858.361 23/09/25,01:20:50,08,09,1, 11.9,1,1, 8.732, 10532.293, 364.896, 52858.345 23/09/25,01:20:50,09,09,1, 11.9,1,1, 8.732, 10532.257, 364.926, 52858.347 23/09/25,01:20:50,10,09,1, 11.9,1,1, 8.732, 10532.271, 364.951, 52858.356 23/09/25,01:20:50,11,09,1, 11.9,1,1, 8.732, 10532.268, 364.946, 52858.373 23/09/25,01:20:50,12,09,1, 11.9,1,1, 8.732, 10532.288, 364.950, 52858.357 23/09/25,01:20:50,13,09,1, 11.9,1,1, 8.732, 10532.271, 364.923, 52858.371 23/09/25,01:20:50,14,09,1, 11.9,1,1, 8.732, 10532.272, 364.947, 52858.371 23/09/25,01:20:50,15,09,1, 11.9,1,1, 8.732, 10532.296, 364.955, 52858.238 23/09/25,01:20:50,16,09,1, 11.9,1,1, 8.732, 10532.293, 364.961, 52858.296 23/09/25,01:20:50,17,09,1, 11.9,1,1, 8.732, 10532.273, 364.948, 52858.328 23/09/25,01:20:50,18,09,1, 11.9,1,1, 8.732, 10532.271, 364.976, 52858.344 23/09/25,01:20:50,19,09,1, 11.9,1,1, 8.732, 10532.267, 364.955, 52858.358 23/09/25,01:20:51,00,09,1, 11.9,1,1, 8.735, 10532.267, 364.955, 52858.358 23/09/25,01:20:51,01,09,1, 11.9,1,1, 8.735, 10532.258, 364.955, 52858.374 23/09/25,01:20:51,02,09,1, 11.9,1,1, 8.735, 10532.257, 364.955, 52858.397 23/09/25,01:20:51,03,09,1, 11.9,1,1, 8.735, 10532.248, 364.969, 52858.355 23/09/25,01:20:51,04,09,1, 11.9,1,1, 8.735, 10532.234, 364.967, 52858.369 23/09/25,01:20:51,05,09,1, 11.9,1,1, 8.735, 10532.260, 364.967, 52858.378 23/09/25,01:20:51,06,09,1, 11.9,1,1, 8.735, 10532.240, 364.983, 52858.380 23/09/25,01:20:51,07,09,1, 11.9,1,1, 8.735, 10532.236, 364.961, 52858.395 23/09/25,01:20:51,08,09,1, 11.9,1,1, 8.735, 10532.233, 364.974, 52858.388 23/09/25,01:20:51,09,09,1, 11.9,1,1, 8.735, 10532.243, 364.989, 52858.410 23/09/25,01:20:51,10,09,1, 11.9,1,1, 8.735, 10532.241, 364.975, 52858.379 23/09/25,01:20:51,11,09,1, 11.9,1,1, 8.735, 10532.243, 364.977, 52858.374 23/09/25,01:20:51,12,09,1, 11.9,1,1, 8.735, 10532.220, 364.988, 52858.414 23/09/25,01:20:51,13,09,1, 11.9,1,1, 8.735, 10532.234, 365.013, 52858.438 23/09/25,01:20:51,14,09,1, 11.9,1,1, 8.735, 10532.262, 364.989, 52858.435 23/09/25,01:20:51,15,09,1, 11.9,1,1, 8.735, 10532.242, 364.980, 52858.402 23/09/25,01:20:51,16,09,1, 11.9,1,1, 8.735, 10532.232, 365.009, 52858.407 23/09/25,01:20:51,17,09,1, 11.9,1,1, 8.735, 10532.233, 364.994, 52858.401 23/09/25,01:20:51,18,09,1, 11.9,1,1, 8.735, 10532.264, 365.007, 52858.440 23/09/25,01:20:51,19,09,1, 11.9,1,1, 8.735, 10532.214, 365.004, 52858.413 23/09/25,01:20:52,00,09,1, 11.9,1,1, 8.734, 10532.209, 365.004, 52858.413 23/09/25,01:20:52,01,09,1, 11.9,1,1, 8.734, 10532.230, 365.014, 52858.443 23/09/25,01:20:52,02,09,1, 11.9,1,1, 8.734, 10532.232, 365.011, 52858.444 23/09/25,01:20:52,03,09,1, 11.9,1,1, 8.734, 10532.238, 365.034, 52858.442 23/09/25,01:20:52,04,09,1, 11.9,1,1, 8.734, 10532.236, 365.014, 52858.404 23/09/25,01:20:52,05,09,1, 11.9,1,1, 8.734, 10532.234, 365.007, 52858.443 23/09/25,01:20:52,06,09,1, 11.9,1,1, 8.734, 10532.242, 365.006, 52858.434 23/09/25,01:20:52,07,09,1, 11.9,1,1, 8.734, 10532.229, 365.046, 52858.458 23/09/25,01:20:52,08,09,1, 11.9,1,1, 8.734, 10532.216, 365.036, 52858.465 23/09/25,01:20:52,09,09,1, 11.9,1,1, 8.734, 10532.210, 365.031, 52858.477 23/09/25,01:20:52,10,09,1, 11.9,1,1, 8.734, 10532.177, 365.043, 52858.597 23/09/25,01:20:52,11,09,1, 11.9,1,1, 8.734, 10532.210, 365.038, 52858.510 23/09/25,01:20:52,12,09,1, 11.9,1,1, 8.734, 10532.196, 365.026, 52858.458 23/09/25,01:20:52,13,09,1, 11.9,1,1, 8.734, 10532.196, 365.035, 52858.460 23/09/25,01:20:52,14,09,1, 11.9,1,1, 8.734, 10532.202, 365.048, 52858.474 23/09/25,01:20:52,15,09,1, 11.9,1,1, 8.734, 10532.198, 365.036, 52858.451 23/09/25,01:20:52,16,09,1, 11.9,1,1, 8.734, 10532.199, 365.028, 52858.447 23/09/25,01:20:52,17,09,1, 11.9,1,1, 8.734, 10532.189, 365.035, 52858.479 23/09/25,01:20:52,18,09,1, 11.9,1,1, 8.734, 10532.223, 365.052, 52858.472 23/09/25,01:20:52,19,09,1, 11.9,1,1, 8.734, 10532.192, 365.028, 52858.471 23/09/25,01:20:53,00,09,1, 11.9,1,1, 8.733, 10532.192, 365.028, 52858.471 23/09/25,01:20:53,01,09,1, 11.9,1,1, 8.733, 10532.195, 365.059, 52858.493 23/09/25,01:20:53,02,09,1, 11.9,1,1, 8.733, 10532.206, 365.031, 52858.506 23/09/25,01:20:53,03,09,1, 11.9,1,1, 8.733, 10532.170, 365.034, 52858.480 23/09/25,01:20:53,04,09,1, 11.9,1,1, 8.733, 10532.196, 365.051, 52858.456 23/09/25,01:20:53,05,09,1, 11.9,1,1, 8.733, 10532.209, 365.047, 52858.486 23/09/25,01:20:53,06,09,1, 11.9,1,1, 8.733, 10532.164, 365.055, 52858.502 23/09/25,01:20:53,07,09,1, 11.9,1,1, 8.733, 10532.169, 365.050, 52858.498 23/09/25,01:20:53,08,09,1, 11.9,1,1, 8.733, 10532.175, 365.055, 52858.459 23/09/25,01:20:53,09,09,1, 11.9,1,1, 8.733, 10532.184, 365.050, 52858.522 23/09/25,01:20:53,10,09,1, 11.9,1,1, 8.733, 10532.150, 365.043, 52858.498 23/09/25,01:20:53,11,09,1, 11.9,1,1, 8.733, 10532.168, 365.043, 52858.499 23/09/25,01:20:53,12,09,1, 11.9,1,1, 8.733, 10532.144, 365.046, 52858.504 23/09/25,01:20:53,13,09,1, 11.9,1,1, 8.733, 10532.163, 365.059, 52858.517 23/09/25,01:20:53,14,09,1, 11.9,1,1, 8.733, 10532.167, 365.033, 52858.509 23/09/25,01:20:53,15,09,1, 11.9,1,1, 8.733, 10532.144, 365.021, 52858.497 23/09/25,01:20:53,16,09,1, 11.9,1,1, 8.733, 10532.162, 365.057, 52858.533 23/09/25,01:20:53,17,09,1, 11.9,1,1, 8.733, 10532.157, 365.052, 52858.509 23/09/25,01:20:53,18,09,1, 11.9,1,1, 8.733, 10532.154, 365.067, 52858.563 23/09/25,01:20:53,19,09,1, 11.9,1,1, 8.733, 10532.152, 365.062, 52858.569 23/09/25,01:20:54,00,09,1, 11.9,1,1, 8.733, 10532.150, 365.062, 52858.569 23/09/25,01:20:54,01,09,1, 11.9,1,1, 8.733, 10532.155, 365.054, 52858.516 23/09/25,01:20:54,02,09,1, 11.9,1,1, 8.733, 10532.143, 365.055, 52858.546 23/09/25,01:20:54,03,09,1, 11.9,1,1, 8.733, 10532.152, 365.059, 52858.521 23/09/25,01:20:54,04,09,1, 11.9,1,1, 8.733, 10532.160, 365.056, 52858.538 23/09/25,01:20:54,05,09,1, 11.9,1,1, 8.733, 10532.154, 365.054, 52858.534 23/09/25,01:20:54,06,09,1, 11.9,1,1, 8.733, 10532.170, 365.088, 52858.509 23/09/25,01:20:54,07,09,1, 11.9,1,1, 8.733, 10532.165, 365.062, 52858.537 23/09/25,01:20:54,08,09,1, 11.9,1,1, 8.733, 10532.156, 365.052, 52858.505 23/09/25,01:20:54,09,09,1, 11.9,1,1, 8.733, 10532.165, 365.056, 52858.528 23/09/25,01:20:54,10,09,1, 11.9,1,1, 8.733, 10532.159, 365.059, 52858.560 23/09/25,01:20:54,11,09,1, 11.9,1,1, 8.733, 10532.138, 365.081, 52858.569 23/09/25,01:20:54,12,09,1, 11.9,1,1, 8.733, 10532.145, 365.070, 52858.515 23/09/25,01:20:54,13,09,1, 11.9,1,1, 8.733, 10532.156, 365.087, 52858.529 23/09/25,01:20:54,14,09,1, 11.9,1,1, 8.733, 10532.135, 365.087, 52858.557 23/09/25,01:20:54,15,09,1, 11.9,1,1, 8.733, 10532.161, 365.076, 52858.528 23/09/25,01:20:54,16,09,1, 11.9,1,1, 8.733, 10532.151, 365.055, 52858.540 23/09/25,01:20:54,17,09,1, 11.9,1,1, 8.733, 10532.157, 365.069, 52858.533 23/09/25,01:20:54,18,09,1, 11.9,1,1, 8.733, 10532.143, 365.086, 52858.544 23/09/25,01:20:54,19,09,1, 11.9,1,1, 8.733, 10532.146, 365.092, 52858.607 23/09/25,01:20:55,00,08,1, 11.9,1,1, 8.733, 10532.142, 365.092, 52858.607 23/09/25,01:20:55,01,08,1, 11.9,1,1, 8.733, 10532.135, 365.085, 52858.575 23/09/25,01:20:55,02,08,1, 11.9,1,1, 8.733, 10532.119, 365.097, 52858.563 23/09/25,01:20:55,03,08,1, 11.9,1,1, 8.733, 10532.112, 365.084, 52858.583 23/09/25,01:20:55,04,08,1, 11.9,1,1, 8.733, 10532.132, 365.099, 52858.576 23/09/25,01:20:55,05,08,1, 11.9,1,1, 8.733, 10532.116, 365.078, 52858.597 23/09/25,01:20:55,06,08,1, 11.9,1,1, 8.733, 10532.124, 365.099, 52858.608 23/09/25,01:20:55,07,08,1, 11.9,1,1, 8.733, 10532.132, 365.087, 52858.601 23/09/25,01:20:55,08,08,1, 11.9,1,1, 8.733, 10532.142, 365.088, 52858.620 23/09/25,01:20:55,09,08,1, 11.9,1,1, 8.733, 10532.144, 365.099, 52858.602 23/09/25,01:20:55,10,08,1, 11.9,1,1, 8.733, 10532.120, 365.089, 52858.592 23/09/25,01:20:55,11,08,1, 11.9,1,1, 8.733, 10532.140, 365.098, 52858.595 23/09/25,01:20:55,12,08,1, 11.9,1,1, 8.733, 10532.138, 365.098, 52858.616 23/09/25,01:20:55,13,08,1, 11.9,1,1, 8.733, 10532.128, 365.094, 52858.620 23/09/25,01:20:55,14,08,1, 11.9,1,1, 8.733, 10532.144, 365.095, 52858.644 23/09/25,01:20:55,15,08,1, 11.9,1,1, 8.733, 10532.133, 365.113, 52858.629 23/09/25,01:20:55,16,08,1, 11.9,1,1, 8.733, 10532.144, 365.089, 52858.624 23/09/25,01:20:55,17,08,1, 11.9,1,1, 8.733, 10532.142, 365.076, 52858.627 23/09/25,01:20:55,18,08,1, 11.9,1,1, 8.733, 10532.129, 365.079, 52858.619 23/09/25,01:20:55,19,08,1, 11.9,1,1, 8.733, 10532.135, 365.078, 52858.580 23/09/25,01:20:56,00,09,1, 11.9,1,1, 8.732, 10532.134, 365.078, 52858.580 23/09/25,01:20:56,01,09,1, 11.9,1,1, 8.732, 10532.091, 365.076, 52858.574 23/09/25,01:20:56,02,09,1, 11.9,1,1, 8.732, 10532.084, 365.085, 52858.652 23/09/25,01:20:56,03,09,1, 11.9,1,1, 8.732, 10532.106, 365.086, 52858.635 23/09/25,01:20:56,04,09,1, 11.9,1,1, 8.732, 10532.115, 365.108, 52858.667 23/09/25,01:20:56,05,09,1, 11.9,1,1, 8.732, 10532.112, 365.086, 52858.642 23/09/25,01:20:56,06,09,1, 11.9,1,1, 8.732, 10532.093, 365.082, 52858.629 23/09/25,01:20:56,07,09,1, 11.9,1,1, 8.732, 10532.112, 365.093, 52858.645 23/09/25,01:20:56,08,09,1, 11.9,1,1, 8.732, 10532.107, 365.111, 52858.710 23/09/25,01:20:56,09,09,1, 11.9,1,1, 8.732, 10532.132, 365.077, 52858.563 23/09/25,01:20:56,10,09,1, 11.9,1,1, 8.732, 10532.110, 365.088, 52858.553 23/09/25,01:20:56,11,09,1, 11.9,1,1, 8.732, 10532.107, 365.082, 52858.604 23/09/25,01:20:56,12,09,1, 11.9,1,1, 8.732, 10532.095, 365.081, 52858.639 23/09/25,01:20:56,13,09,1, 11.9,1,1, 8.732, 10532.108, 365.108, 52858.636 23/09/25,01:20:56,14,09,1, 11.9,1,1, 8.732, 10532.079, 365.101, 52858.637 23/09/25,01:20:56,15,09,1, 11.9,1,1, 8.732, 10532.085, 365.100, 52858.665 23/09/25,01:20:56,16,09,1, 11.9,1,1, 8.732, 10532.075, 365.070, 52858.628 23/09/25,01:20:56,17,09,1, 11.9,1,1, 8.732, 10532.071, 365.103, 52858.623 23/09/25,01:20:56,18,09,1, 11.9,1,1, 8.732, 10532.077, 365.084, 52858.656 23/09/25,01:20:56,19,09,1, 11.9,1,1, 8.732, 10532.098, 365.081, 52858.616 23/09/25,01:20:57,00,09,1, 11.9,1,1, 8.734, 10532.092, 365.081, 52858.616 23/09/25,01:20:57,01,09,1, 11.9,1,1, 8.734, 10532.060, 365.117, 52858.664 23/09/25,01:20:57,02,09,1, 11.9,1,1, 8.734, 10532.081, 365.198, 52859.024 23/09/25,01:20:57,03,09,1, 11.9,1,1, 8.734, 10532.061, 365.225, 52859.007 23/09/25,01:20:57,04,09,1, 11.9,1,1, 8.734, 10532.044, 365.207, 52859.060 23/09/25,01:20:57,05,09,1, 11.9,1,1, 8.734, 10532.069, 365.197, 52859.045 23/09/25,01:20:57,06,09,1, 11.9,1,1, 8.734, 10532.063, 365.197, 52859.016 23/09/25,01:20:57,07,09,1, 11.9,1,1, 8.734, 10532.072, 365.223, 52859.013 23/09/25,01:20:57,08,09,1, 11.9,1,1, 8.734, 10532.050, 365.207, 52859.008 23/09/25,01:20:57,09,09,1, 11.9,1,1, 8.734, 10532.089, 365.191, 52859.033 23/09/25,01:20:57,10,09,1, 11.9,1,1, 8.734, 10532.070, 365.201, 52859.033 23/09/25,01:20:57,11,09,1, 11.9,1,1, 8.734, 10532.087, 365.207, 52859.042 23/09/25,01:20:57,12,09,1, 11.9,1,1, 8.734, 10532.037, 365.217, 52859.083 23/09/25,01:20:57,13,09,1, 11.9,1,1, 8.734, 10532.058, 365.221, 52859.038 23/09/25,01:20:57,14,09,1, 11.9,1,1, 8.734, 10532.049, 365.229, 52859.088 23/09/25,01:20:57,15,09,1, 11.9,1,1, 8.734, 10532.054, 365.207, 52859.066 23/09/25,01:20:57,16,09,1, 11.9,1,1, 8.734, 10532.051, 365.231, 52859.061 23/09/25,01:20:57,17,09,1, 11.9,1,1, 8.734, 10532.023, 365.231, 52859.060 23/09/25,01:20:57,18,09,1, 11.9,1,1, 8.734, 10532.005, 365.220, 52859.071 23/09/25,01:20:57,19,09,1, 11.9,1,1, 8.734, 10532.035, 365.228, 52859.084 23/09/25,01:20:58,00,08,1, 11.9,1,1, 8.735, 10532.033, 365.228, 52859.084 23/09/25,01:20:58,01,08,1, 11.9,1,1, 8.735, 10532.057, 365.242, 52859.062 23/09/25,01:20:58,02,08,1, 11.9,1,1, 8.735, 10532.034, 365.246, 52859.094 23/09/25,01:20:58,03,08,1, 11.9,1,1, 8.735, 10532.062, 365.236, 52859.092 23/09/25,01:20:58,04,08,1, 11.9,1,1, 8.735, 10532.027, 365.217, 52859.048 23/09/25,01:20:58,05,08,1, 11.9,1,1, 8.735, 10532.030, 365.244, 52859.048 23/09/25,01:20:58,06,08,1, 11.9,1,1, 8.735, 10532.034, 365.231, 52859.046 23/09/25,01:20:58,07,08,1, 11.9,1,1, 8.735, 10532.026, 365.237, 52859.056 23/09/25,01:20:58,08,08,1, 11.9,1,1, 8.735, 10532.022, 365.229, 52859.078 23/09/25,01:20:58,09,08,1, 11.9,1,1, 8.735, 10532.026, 365.234, 52859.101 23/09/25,01:20:58,10,08,1, 11.9,1,1, 8.735, 10532.043, 365.212, 52858.864 23/09/25,01:20:58,11,08,1, 11.9,1,1, 8.735, 10532.072, 365.232, 52859.059 23/09/25,01:20:58,12,08,1, 11.9,1,1, 8.735, 10532.056, 365.222, 52859.037 23/09/25,01:20:58,13,08,1, 11.9,1,1, 8.735, 10532.016, 365.245, 52859.076 23/09/25,01:20:58,14,08,1, 11.9,1,1, 8.735, 10532.004, 365.234, 52859.121 23/09/25,01:20:58,15,08,1, 11.9,1,1, 8.735, 10532.032, 365.227, 52859.103 23/09/25,01:20:58,16,08,1, 11.9,1,1, 8.735, 10532.034, 365.218, 52859.123 23/09/25,01:20:58,17,08,1, 11.9,1,1, 8.735, 10532.027, 365.217, 52859.091 23/09/25,01:20:58,18,08,1, 11.9,1,1, 8.735, 10532.004, 365.237, 52859.115 23/09/25,01:20:58,19,08,1, 11.9,1,1, 8.735, 10532.013, 365.243, 52859.124 23/09/25,01:20:59,00,08,1, 11.8,1,1, 8.734, 10532.008, 365.243, 52859.124 23/09/25,01:20:59,01,08,1, 11.8,1,1, 8.734, 10531.987, 365.255, 52859.080 23/09/25,01:20:59,02,08,1, 11.8,1,1, 8.734, 10532.014, 365.229, 52859.133 23/09/25,01:20:59,03,08,1, 11.8,1,1, 8.734, 10532.028, 365.236, 52859.139 23/09/25,01:20:59,04,08,1, 11.8,1,1, 8.734, 10531.988, 365.221, 52859.082 23/09/25,01:20:59,05,08,1, 11.8,1,1, 8.734, 10531.994, 365.222, 52859.089 23/09/25,01:20:59,06,08,1, 11.8,1,1, 8.734, 10531.996, 365.227, 52859.107 23/09/25,01:20:59,07,08,1, 11.8,1,1, 8.734, 10532.013, 365.247, 52859.108 23/09/25,01:20:59,08,08,1, 11.8,1,1, 8.734, 10532.004, 365.236, 52859.108 23/09/25,01:20:59,09,08,1, 11.8,1,1, 8.734, 10532.000, 365.240, 52859.124 23/09/25,01:20:59,10,08,1, 11.8,1,1, 8.734, 10532.010, 365.236, 52859.161 23/09/25,01:20:59,11,08,1, 11.8,1,1, 8.734, 10532.016, 365.240, 52859.131 23/09/25,01:20:59,12,08,1, 11.8,1,1, 8.734, 10532.013, 365.273, 52859.135 23/09/25,01:20:59,13,08,1, 11.8,1,1, 8.734, 10531.976, 365.220, 52859.136 23/09/25,01:20:59,14,08,1, 11.8,1,1, 8.734, 10531.998, 365.218, 52859.103 23/09/25,01:20:59,15,08,1, 11.8,1,1, 8.734, 10531.984, 365.244, 52859.090 23/09/25,01:20:59,16,08,1, 11.8,1,1, 8.734, 10531.999, 365.221, 52859.144 23/09/25,01:20:59,17,08,1, 11.8,1,1, 8.734, 10532.001, 365.241, 52859.155 23/09/25,01:20:59,18,08,1, 11.8,1,1, 8.734, 10531.973, 365.221, 52859.157 23/09/25,01:20:59,19,08,1, 11.8,1,1, 8.734, 10531.992, 365.247, 52859.134 23/09/25,01:21:00,00,09,1, 11.9,1,1, 8.732, 10531.992, 365.247, 52859.134 23/09/25,01:21:00,01,09,1, 11.9,1,1, 8.732, 10531.980, 365.242, 52859.139 23/09/25,01:21:00,02,09,1, 11.9,1,1, 8.732, 10531.977, 365.149, 52858.810 23/09/25,01:21:00,03,09,1, 11.9,1,1, 8.732, 10531.974, 365.130, 52858.801 23/09/25,01:21:00,04,09,1, 11.9,1,1, 8.732, 10531.996, 365.145, 52858.785 23/09/25,01:21:00,05,09,1, 11.9,1,1, 8.732, 10531.979, 365.134, 52858.751 23/09/25,01:21:00,06,09,1, 11.9,1,1, 8.732, 10531.985, 365.131, 52858.810 23/09/25,01:21:00,07,09,1, 11.9,1,1, 8.732, 10531.989, 365.124, 52858.818 23/09/25,01:21:00,08,09,1, 11.9,1,1, 8.732, 10531.980, 365.126, 52858.796 23/09/25,01:21:00,09,09,1, 11.9,1,1, 8.732, 10531.985, 365.152, 52858.794 23/09/25,01:21:00,10,09,1, 11.9,1,1, 8.732, 10531.975, 365.118, 52858.794 23/09/25,01:21:00,11,09,1, 11.9,1,1, 8.732, 10531.980, 365.129, 52858.840 23/09/25,01:21:00,12,09,1, 11.9,1,1, 8.732, 10531.995, 365.116, 52858.827 23/09/25,01:21:00,13,09,1, 11.9,1,1, 8.732, 10531.999, 365.119, 52858.827 23/09/25,01:21:00,14,09,1, 11.9,1,1, 8.732, 10531.975, 365.133, 52858.813 23/09/25,01:21:00,15,09,1, 11.9,1,1, 8.732, 10531.981, 365.117, 52858.798 23/09/25,01:21:00,16,09,1, 11.9,1,1, 8.732, 10531.973, 365.118, 52858.819 23/09/25,01:21:00,17,09,1, 11.9,1,1, 8.732, 10531.987, 365.137, 52858.811 23/09/25,01:21:00,18,09,1, 11.9,1,1, 8.732, 10531.980, 365.101, 52858.832 23/09/25,01:21:00,19,09,1, 11.9,1,1, 8.732, 10531.975, 365.115, 52858.837 23/09/25,01:21:01,00,08,1, 11.9,1,1, 8.736, 10531.975, 365.115, 52858.837 23/09/25,01:21:01,01,08,1, 11.9,1,1, 8.736, 10531.963, 365.108, 52858.844 23/09/25,01:21:01,02,08,1, 11.9,1,1, 8.736, 10531.964, 365.100, 52858.822 23/09/25,01:21:01,03,08,1, 11.9,1,1, 8.736, 10531.980, 365.111, 52858.813 23/09/25,01:21:01,04,08,1, 11.9,1,1, 8.736, 10531.968, 365.097, 52858.797 23/09/25,01:21:01,05,08,1, 11.9,1,1, 8.736, 10531.990, 365.085, 52858.806 23/09/25,01:21:01,06,08,1, 11.9,1,1, 8.736, 10531.979, 365.115, 52858.840 23/09/25,01:21:01,07,08,1, 11.9,1,1, 8.736, 10531.972, 365.095, 52858.839 23/09/25,01:21:01,08,08,1, 11.9,1,1, 8.736, 10531.981, 365.075, 52858.833 23/09/25,01:21:01,09,08,1, 11.9,1,1, 8.736, 10531.974, 365.092, 52858.836 23/09/25,01:21:01,10,08,1, 11.9,1,1, 8.736, 10531.985, 365.101, 52858.851 23/09/25,01:21:01,11,08,1, 11.9,1,1, 8.736, 10531.970, 365.080, 52858.820 23/09/25,01:21:01,12,08,1, 11.9,1,1, 8.736, 10531.945, 365.088, 52858.821 23/09/25,01:21:01,13,08,1, 11.9,1,1, 8.736, 10531.936, 365.057, 52858.834 23/09/25,01:21:01,14,08,1, 11.9,1,1, 8.736, 10531.967, 365.083, 52858.869 23/09/25,01:21:01,15,08,1, 11.9,1,1, 8.736, 10531.955, 365.067, 52858.857 23/09/25,01:21:01,16,08,1, 11.9,1,1, 8.736, 10531.943, 365.087, 52859.046 23/09/25,01:21:01,17,08,1, 11.9,1,1, 8.736, 10531.942, 365.072, 52858.904 23/09/25,01:21:01,18,08,1, 11.9,1,1, 8.736, 10531.937, 365.066, 52858.894 23/09/25,01:21:01,19,08,1, 11.9,1,1, 8.736, 10531.950, 365.045, 52858.869 23/09/25,01:21:02,00,08,1, 11.8,1,1, 8.733, 10531.950, 365.045, 52858.869 23/09/25,01:21:02,01,08,1, 11.8,1,1, 8.733, 10531.941, 365.036, 52858.815 23/09/25,01:21:02,02,08,1, 11.8,1,1, 8.733, 10531.917, 365.064, 52858.803 23/09/25,01:21:02,03,08,1, 11.8,1,1, 8.733, 10531.939, 365.044, 52858.835 23/09/25,01:21:02,04,08,1, 11.8,1,1, 8.733, 10531.939, 365.059, 52858.837 23/09/25,01:21:02,05,08,1, 11.8,1,1, 8.733, 10531.949, 365.026, 52858.797 23/09/25,01:21:02,06,08,1, 11.8,1,1, 8.733, 10531.958, 365.020, 52858.801 23/09/25,01:21:02,07,08,1, 11.8,1,1, 8.733, 10531.946, 365.021, 52858.764 23/09/25,01:21:02,08,08,1, 11.8,1,1, 8.733, 10531.938, 365.012, 52858.787 23/09/25,01:21:02,09,08,1, 11.8,1,1, 8.733, 10531.937, 365.032, 52858.803 23/09/25,01:21:02,10,08,1, 11.8,1,1, 8.733, 10531.958, 365.032, 52858.808 23/09/25,01:21:02,11,08,1, 11.8,1,1, 8.733, 10531.935, 365.033, 52858.814 23/09/25,01:21:02,12,08,1, 11.8,1,1, 8.733, 10531.937, 365.011, 52858.785 23/09/25,01:21:02,13,08,1, 11.8,1,1, 8.733, 10531.930, 364.995, 52858.784 23/09/25,01:21:02,14,08,1, 11.8,1,1, 8.733, 10531.930, 364.997, 52858.772 23/09/25,01:21:02,15,08,1, 11.8,1,1, 8.733, 10531.951, 364.998, 52858.814 23/09/25,01:21:02,16,08,1, 11.8,1,1, 8.733, 10531.973, 364.988, 52858.817 23/09/25,01:21:02,17,08,1, 11.8,1,1, 8.733, 10531.962, 364.985, 52858.798 23/09/25,01:21:02,18,08,1, 11.8,1,1, 8.733, 10531.959, 364.976, 52858.806 23/09/25,01:21:02,19,08,1, 11.8,1,1, 8.733, 10531.955, 364.983, 52858.834 23/09/25,01:21:03,00,08,1, 11.9,1,1, 8.729, 10531.950, 364.983, 52858.834 23/09/25,01:21:03,01,08,1, 11.9,1,1, 8.729, 10531.925, 364.974, 52858.804 23/09/25,01:21:03,02,08,1, 11.9,1,1, 8.729, 10531.904, 364.964, 52858.813 23/09/25,01:21:03,03,08,1, 11.9,1,1, 8.729, 10531.929, 364.968, 52858.834 23/09/25,01:21:03,04,08,1, 11.9,1,1, 8.729, 10531.925, 364.968, 52858.813 23/09/25,01:21:03,05,08,1, 11.9,1,1, 8.729, 10531.924, 364.946, 52858.847 23/09/25,01:21:03,06,08,1, 11.9,1,1, 8.729, 10531.907, 364.945, 52858.827 23/09/25,01:21:03,07,08,1, 11.9,1,1, 8.729, 10531.938, 364.938, 52858.825 23/09/25,01:21:03,08,08,1, 11.9,1,1, 8.729, 10531.926, 364.936, 52858.827 23/09/25,01:21:03,09,08,1, 11.9,1,1, 8.729, 10531.942, 364.918, 52858.829 23/09/25,01:21:03,10,08,1, 11.9,1,1, 8.729, 10531.902, 364.897, 52858.823 23/09/25,01:21:03,11,08,1, 11.9,1,1, 8.729, 10531.919, 364.913, 52858.836 23/09/25,01:21:03,12,08,1, 11.9,1,1, 8.729, 10531.924, 364.921, 52858.841 23/09/25,01:21:03,13,08,1, 11.9,1,1, 8.729, 10531.893, 364.913, 52858.869 23/09/25,01:21:03,14,08,1, 11.9,1,1, 8.729, 10531.898, 364.925, 52858.850 23/09/25,01:21:03,15,08,1, 11.9,1,1, 8.729, 10531.895, 364.921, 52858.835 23/09/25,01:21:03,16,08,1, 11.9,1,1, 8.729, 10531.916, 364.929, 52858.849 23/09/25,01:21:03,17,08,1, 11.9,1,1, 8.729, 10531.950, 364.939, 52858.838 23/09/25,01:21:03,18,08,1, 11.9,1,1, 8.729, 10531.933, 364.921, 52858.846 23/09/25,01:21:03,19,08,1, 11.9,1,1, 8.729, 10531.930, 364.919, 52858.839 23/09/25,01:21:04,00,08,1, 11.9,1,1, 8.731, 10531.925, 364.919, 52858.839 23/09/25,01:21:04,01,08,1, 11.9,1,1, 8.731, 10531.919, 364.901, 52858.834 23/09/25,01:21:04,02,08,1, 11.9,1,1, 8.731, 10531.899, 364.906, 52858.856 23/09/25,01:21:04,03,08,1, 11.9,1,1, 8.731, 10531.900, 364.894, 52858.858 23/09/25,01:21:04,04,08,1, 11.9,1,1, 8.731, 10531.920, 364.898, 52858.863 23/09/25,01:21:04,05,08,1, 11.9,1,1, 8.731, 10531.909, 364.872, 52858.882 23/09/25,01:21:04,06,08,1, 11.9,1,1, 8.731, 10531.929, 364.886, 52858.845 23/09/25,01:21:04,07,08,1, 11.9,1,1, 8.731, 10531.914, 364.875, 52858.892 23/09/25,01:21:04,08,08,1, 11.9,1,1, 8.731, 10531.909, 364.896, 52858.881 23/09/25,01:21:04,09,08,1, 11.9,1,1, 8.731, 10531.911, 364.864, 52858.868 23/09/25,01:21:04,10,08,1, 11.9,1,1, 8.731, 10531.908, 364.888, 52858.874 23/09/25,01:21:04,11,08,1, 11.9,1,1, 8.731, 10531.889, 364.840, 52858.885 23/09/25,01:21:04,12,08,1, 11.9,1,1, 8.731, 10531.892, 364.846, 52858.883 23/09/25,01:21:04,13,08,1, 11.9,1,1, 8.731, 10531.904, 364.869, 52858.862 23/09/25,01:21:04,14,08,1, 11.9,1,1, 8.731, 10531.889, 364.855, 52858.890 23/09/25,01:21:04,15,08,1, 11.9,1,1, 8.731, 10531.904, 364.856, 52858.867 23/09/25,01:21:04,16,08,1, 11.9,1,1, 8.731, 10531.879, 364.852, 52858.853 23/09/25,01:21:04,17,08,1, 11.9,1,1, 8.731, 10531.885, 364.870, 52858.867 23/09/25,01:21:04,18,08,1, 11.9,1,1, 8.731, 10531.913, 364.827, 52858.898 23/09/25,01:21:04,19,08,1, 11.9,1,1, 8.731, 10531.867, 364.837, 52858.882 23/09/25,01:21:05,00,08,1, 11.9,1,1, 8.733, 10531.867, 364.837, 52858.882 23/09/25,01:21:05,01,08,1, 11.9,1,1, 8.733, 10531.900, 364.830, 52858.895 23/09/25,01:21:05,02,08,1, 11.9,1,1, 8.733, 10531.868, 364.818, 52858.874 23/09/25,01:21:05,03,08,1, 11.9,1,1, 8.733, 10531.870, 364.826, 52858.858 23/09/25,01:21:05,04,08,1, 11.9,1,1, 8.733, 10531.908, 364.820, 52858.861 23/09/25,01:21:05,05,08,1, 11.9,1,1, 8.733, 10531.881, 364.829, 52858.882 23/09/25,01:21:05,06,08,1, 11.9,1,1, 8.733, 10531.885, 364.821, 52858.886 23/09/25,01:21:05,07,08,1, 11.9,1,1, 8.733, 10531.907, 364.779, 52858.857 23/09/25,01:21:05,08,08,1, 11.9,1,1, 8.733, 10531.899, 364.813, 52858.882 23/09/25,01:21:05,09,08,1, 11.9,1,1, 8.733, 10531.898, 364.796, 52858.868 23/09/25,01:21:05,10,08,1, 11.9,1,1, 8.733, 10531.894, 364.803, 52858.928 23/09/25,01:21:05,11,08,1, 11.9,1,1, 8.733, 10531.904, 364.811, 52858.910 23/09/25,01:21:05,12,08,1, 11.9,1,1, 8.733, 10531.909, 364.796, 52858.871 23/09/25,01:21:05,13,08,1, 11.9,1,1, 8.733, 10531.881, 364.789, 52858.878 23/09/25,01:21:05,14,08,1, 11.9,1,1, 8.733, 10531.924, 364.802, 52858.926 23/09/25,01:21:05,15,08,1, 11.9,1,1, 8.733, 10531.897, 364.791, 52858.870 23/09/25,01:21:05,16,08,1, 11.9,1,1, 8.733, 10531.903, 364.799, 52858.942 23/09/25,01:21:05,17,08,1, 11.9,1,1, 8.733, 10531.828, 364.800, 52858.982 23/09/25,01:21:05,18,08,1, 11.9,1,1, 8.733, 10531.894, 364.802, 52858.912 23/09/25,01:21:05,19,08,1, 11.9,1,1, 8.733, 10531.901, 364.783, 52858.918 23/09/25,01:21:06,00,08,1, 11.9,1,1, 8.731, 10531.900, 364.783, 52858.918 23/09/25,01:21:06,01,08,1, 11.9,1,1, 8.731, 10531.891, 364.759, 52858.907 23/09/25,01:21:06,02,08,1, 11.9,1,1, 8.731, 10531.868, 364.767, 52858.903 23/09/25,01:21:06,03,08,1, 11.9,1,1, 8.731, 10531.872, 364.762, 52858.915 23/09/25,01:21:06,04,08,1, 11.9,1,1, 8.731, 10531.879, 364.781, 52858.895 23/09/25,01:21:06,05,08,1, 11.9,1,1, 8.731, 10531.866, 364.755, 52858.932 23/09/25,01:21:06,06,08,1, 11.9,1,1, 8.731, 10531.887, 364.775, 52858.919 23/09/25,01:21:06,07,08,1, 11.9,1,1, 8.731, 10531.902, 364.778, 52858.917 23/09/25,01:21:06,08,08,1, 11.9,1,1, 8.731, 10531.864, 364.754, 52858.889 23/09/25,01:21:06,09,08,1, 11.9,1,1, 8.731, 10531.866, 364.743, 52858.920 23/09/25,01:21:06,10,08,1, 11.9,1,1, 8.731, 10531.868, 364.771, 52858.905 23/09/25,01:21:06,11,08,1, 11.9,1,1, 8.731, 10531.858, 364.760, 52858.915 23/09/25,01:21:06,12,08,1, 11.9,1,1, 8.731, 10531.869, 364.747, 52858.927 23/09/25,01:21:06,13,08,1, 11.9,1,1, 8.731, 10531.867, 364.748, 52858.947 23/09/25,01:21:06,14,08,1, 11.9,1,1, 8.731, 10531.840, 364.756, 52858.945 23/09/25,01:21:06,15,08,1, 11.9,1,1, 8.731, 10531.880, 364.741, 52858.944 23/09/25,01:21:06,16,08,1, 11.9,1,1, 8.731, 10531.881, 364.747, 52858.912 23/09/25,01:21:06,17,08,1, 11.9,1,1, 8.731, 10531.864, 364.742, 52858.908 23/09/25,01:21:06,18,08,1, 11.9,1,1, 8.731, 10531.874, 364.752, 52858.933 23/09/25,01:21:06,19,08,1, 11.9,1,1, 8.731, 10531.875, 364.749, 52858.910 23/09/25,01:21:07,00,08,1, 11.8,1,1, 8.731, 10531.875, 364.749, 52858.910 23/09/25,01:21:07,01,08,1, 11.8,1,1, 8.731, 10531.862, 364.739, 52858.936 23/09/25,01:21:07,02,08,1, 11.8,1,1, 8.731, 10531.881, 364.760, 52858.982 23/09/25,01:21:07,03,08,1, 11.8,1,1, 8.731, 10531.865, 364.747, 52858.939 23/09/25,01:21:07,04,08,1, 11.8,1,1, 8.731, 10531.889, 364.737, 52858.973 23/09/25,01:21:07,05,08,1, 11.8,1,1, 8.731, 10531.864, 364.750, 52858.936 23/09/25,01:21:07,06,08,1, 11.8,1,1, 8.731, 10531.851, 364.735, 52858.932 23/09/25,01:21:07,07,08,1, 11.8,1,1, 8.731, 10531.856, 364.735, 52858.956 23/09/25,01:21:07,08,08,1, 11.8,1,1, 8.731, 10531.864, 364.780, 52858.970 23/09/25,01:21:07,09,08,1, 11.8,1,1, 8.731, 10531.848, 364.756, 52858.911 23/09/25,01:21:07,10,08,1, 11.8,1,1, 8.731, 10531.825, 364.739, 52858.949 23/09/25,01:21:07,11,08,1, 11.8,1,1, 8.731, 10531.841, 364.749, 52858.927 23/09/25,01:21:07,12,08,1, 11.8,1,1, 8.731, 10531.851, 364.722, 52858.928 23/09/25,01:21:07,13,08,1, 11.8,1,1, 8.731, 10531.854, 364.742, 52858.926 23/09/25,01:21:07,14,08,1, 11.8,1,1, 8.731, 10531.836, 364.748, 52858.916 23/09/25,01:21:07,15,08,1, 11.8,1,1, 8.731, 10531.850, 364.729, 52858.963 23/09/25,01:21:07,16,08,1, 11.8,1,1, 8.731, 10531.843, 364.750, 52858.964 23/09/25,01:21:07,17,08,1, 11.8,1,1, 8.731, 10531.846, 364.732, 52858.938 23/09/25,01:21:07,18,08,1, 11.8,1,1, 8.731, 10531.830, 364.749, 52858.946 23/09/25,01:21:07,19,08,1, 11.8,1,1, 8.731, 10531.845, 364.750, 52858.972 23/09/25,01:21:08,00,08,1, 11.8,1,1, 8.737, 10531.842, 364.750, 52858.972 23/09/25,01:21:08,01,08,1, 11.8,1,1, 8.737, 10531.828, 364.726, 52858.976 23/09/25,01:21:08,02,08,1, 11.8,1,1, 8.737, 10531.816, 364.751, 52858.943 23/09/25,01:21:08,03,08,1, 11.8,1,1, 8.737, 10531.840, 364.749, 52859.222 23/09/25,01:21:08,04,08,1, 11.8,1,1, 8.737, 10531.859, 364.762, 52858.884 23/09/25,01:21:08,05,08,1, 11.8,1,1, 8.737, 10531.811, 364.753, 52858.905 23/09/25,01:21:08,06,08,1, 11.8,1,1, 8.737, 10531.833, 364.729, 52858.901 23/09/25,01:21:08,07,08,1, 11.8,1,1, 8.737, 10531.825, 364.732, 52858.937 23/09/25,01:21:08,08,08,1, 11.8,1,1, 8.737, 10531.800, 364.752, 52858.961 23/09/25,01:21:08,09,08,1, 11.8,1,1, 8.737, 10531.803, 364.738, 52858.956 23/09/25,01:21:08,10,08,1, 11.8,1,1, 8.737, 10531.826, 364.751, 52858.965 23/09/25,01:21:08,11,08,1, 11.8,1,1, 8.737, 10531.805, 364.758, 52859.005 23/09/25,01:21:08,12,08,1, 11.8,1,1, 8.737, 10531.803, 364.760, 52858.997 23/09/25,01:21:08,13,08,1, 11.8,1,1, 8.737, 10531.817, 364.749, 52858.993 23/09/25,01:21:08,14,08,1, 11.8,1,1, 8.737, 10531.808, 364.765, 52858.979 23/09/25,01:21:08,15,08,1, 11.8,1,1, 8.737, 10531.788, 364.735, 52858.967 23/09/25,01:21:08,16,08,1, 11.8,1,1, 8.737, 10531.834, 364.761, 52858.979 23/09/25,01:21:08,17,08,1, 11.8,1,1, 8.737, 10531.819, 364.738, 52859.015 23/09/25,01:21:08,18,08,1, 11.8,1,1, 8.737, 10531.797, 364.739, 52858.984 23/09/25,01:21:08,19,08,1, 11.8,1,1, 8.737, 10531.787, 364.728, 52859.000 23/09/25,01:21:09,00,08,1, 11.9,1,1, 8.733, 10531.783, 364.728, 52859.000 23/09/25,01:21:09,01,08,1, 11.9,1,1, 8.733, 10531.783, 364.789, 52859.015 23/09/25,01:21:09,02,08,1, 11.9,1,1, 8.733, 10531.766, 364.755, 52858.978 23/09/25,01:21:09,03,08,1, 11.9,1,1, 8.733, 10531.799, 364.784, 52858.979 23/09/25,01:21:09,04,08,1, 11.9,1,1, 8.733, 10531.788, 364.767, 52858.963 23/09/25,01:21:09,05,08,1, 11.9,1,1, 8.733, 10531.773, 364.765, 52859.002 23/09/25,01:21:09,06,08,1, 11.9,1,1, 8.733, 10531.763, 364.760, 52858.995 23/09/25,01:21:09,07,08,1, 11.9,1,1, 8.733, 10531.784, 364.755, 52859.009 23/09/25,01:21:09,08,08,1, 11.9,1,1, 8.733, 10531.772, 364.773, 52858.997 23/09/25,01:21:09,09,08,1, 11.9,1,1, 8.733, 10531.772, 364.761, 52859.003 23/09/25,01:21:09,10,08,1, 11.9,1,1, 8.733, 10531.773, 364.764, 52859.009 23/09/25,01:21:09,11,08,1, 11.9,1,1, 8.733, 10531.772, 364.780, 52858.985 23/09/25,01:21:09,12,08,1, 11.9,1,1, 8.733, 10531.778, 364.775, 52858.997 23/09/25,01:21:09,13,08,1, 11.9,1,1, 8.733, 10531.756, 364.789, 52859.028 23/09/25,01:21:09,14,08,1, 11.9,1,1, 8.733, 10531.754, 364.768, 52859.037 23/09/25,01:21:09,15,08,1, 11.9,1,1, 8.733, 10531.751, 364.793, 52859.016 23/09/25,01:21:09,16,08,1, 11.9,1,1, 8.733, 10531.739, 364.791, 52859.004 23/09/25,01:21:09,17,08,1, 11.9,1,1, 8.733, 10531.749, 364.824, 52859.030 23/09/25,01:21:09,18,08,1, 11.9,1,1, 8.733, 10531.743, 364.795, 52859.016 23/09/25,01:21:09,19,08,1, 11.9,1,1, 8.733, 10531.744, 364.791, 52859.000 23/09/25,01:21:10,00,08,1, 11.9,1,1, 8.736, 10531.741, 364.791, 52859.000 23/09/25,01:21:10,01,08,1, 11.9,1,1, 8.736, 10531.733, 364.828, 52859.033 23/09/25,01:21:10,02,08,1, 11.9,1,1, 8.736, 10531.737, 364.779, 52859.027 23/09/25,01:21:10,03,08,1, 11.9,1,1, 8.736, 10531.726, 364.772, 52859.045 23/09/25,01:21:10,04,08,1, 11.9,1,1, 8.736, 10531.731, 364.801, 52859.076 23/09/25,01:21:10,05,08,1, 11.9,1,1, 8.736, 10531.728, 364.809, 52859.079 23/09/25,01:21:10,06,08,1, 11.9,1,1, 8.736, 10531.718, 364.800, 52859.053 23/09/25,01:21:10,07,08,1, 11.9,1,1, 8.736, 10531.699, 364.795, 52858.839 23/09/25,01:21:10,08,08,1, 11.9,1,1, 8.736, 10531.677, 364.816, 52859.158 23/09/25,01:21:10,09,08,1, 11.9,1,1, 8.736, 10531.723, 364.794, 52859.157 23/09/25,01:21:10,10,08,1, 11.9,1,1, 8.736, 10531.717, 364.802, 52859.138 23/09/25,01:21:10,11,08,1, 11.9,1,1, 8.736, 10531.690, 364.815, 52859.109 23/09/25,01:21:10,12,08,1, 11.9,1,1, 8.736, 10531.689, 364.804, 52859.081 23/09/25,01:21:10,13,08,1, 11.9,1,1, 8.736, 10531.713, 364.819, 52859.088 23/09/25,01:21:10,14,08,1, 11.9,1,1, 8.736, 10531.716, 364.800, 52859.073 23/09/25,01:21:10,15,08,1, 11.9,1,1, 8.736, 10531.718, 364.804, 52859.086 23/09/25,01:21:10,16,08,1, 11.9,1,1, 8.736, 10531.709, 364.805, 52859.091 23/09/25,01:21:10,17,08,1, 11.9,1,1, 8.736, 10531.705, 364.840, 52859.118 23/09/25,01:21:10,18,08,1, 11.9,1,1, 8.736, 10531.710, 364.850, 52859.109 23/09/25,01:21:10,19,08,1, 11.9,1,1, 8.736, 10531.699, 364.810, 52859.108 23/09/25,01:21:11,00,08,1, 11.8,1,1, 8.733, 10531.691, 364.810, 52859.108 23/09/25,01:21:11,01,08,1, 11.8,1,1, 8.733, 10531.715, 364.820, 52859.135 23/09/25,01:21:11,02,08,1, 11.8,1,1, 8.733, 10531.689, 364.830, 52859.117 23/09/25,01:21:11,03,08,1, 11.8,1,1, 8.733, 10531.686, 364.819, 52859.113 23/09/25,01:21:11,04,08,1, 11.8,1,1, 8.733, 10531.691, 364.823, 52859.132 23/09/25,01:21:11,05,08,1, 11.8,1,1, 8.733, 10531.706, 364.830, 52859.128 23/09/25,01:21:11,06,08,1, 11.8,1,1, 8.733, 10531.690, 364.823, 52859.132 23/09/25,01:21:11,07,08,1, 11.8,1,1, 8.733, 10531.685, 364.809, 52859.118 23/09/25,01:21:11,08,08,1, 11.8,1,1, 8.733, 10531.699, 364.808, 52859.084 23/09/25,01:21:11,09,08,1, 11.8,1,1, 8.733, 10531.699, 364.824, 52859.143 23/09/25,01:21:11,10,08,1, 11.8,1,1, 8.733, 10531.688, 364.803, 52859.130 23/09/25,01:21:11,11,08,1, 11.8,1,1, 8.733, 10531.695, 364.814, 52859.146 23/09/25,01:21:11,12,08,1, 11.8,1,1, 8.733, 10531.673, 364.818, 52859.129 23/09/25,01:21:11,13,08,1, 11.8,1,1, 8.733, 10531.681, 364.839, 52859.172 23/09/25,01:21:11,14,08,1, 11.8,1,1, 8.733, 10531.664, 364.825, 52859.144 23/09/25,01:21:11,15,08,1, 11.8,1,1, 8.733, 10531.643, 364.810, 52859.131 23/09/25,01:21:11,16,08,1, 11.8,1,1, 8.733, 10531.660, 364.818, 52859.154 23/09/25,01:21:11,17,08,1, 11.8,1,1, 8.733, 10531.664, 364.837, 52859.172 23/09/25,01:21:11,18,08,1, 11.8,1,1, 8.733, 10531.646, 364.814, 52859.142 23/09/25,01:21:11,19,08,1, 11.8,1,1, 8.733, 10531.649, 364.799, 52859.138 23/09/25,01:21:12,00,08,1, 11.9,1,1, 8.737, 10531.641, 364.799, 52859.138 23/09/25,01:21:12,01,08,1, 11.9,1,1, 8.737, 10531.651, 364.813, 52859.160 23/09/25,01:21:12,02,08,1, 11.9,1,1, 8.737, 10531.666, 364.799, 52859.174 23/09/25,01:21:12,03,08,1, 11.9,1,1, 8.737, 10531.663, 364.818, 52859.154 23/09/25,01:21:12,04,08,1, 11.9,1,1, 8.737, 10531.656, 364.813, 52859.171 23/09/25,01:21:12,05,08,1, 11.9,1,1, 8.737, 10531.650, 364.824, 52859.167 23/09/25,01:21:12,06,08,1, 11.9,1,1, 8.737, 10531.670, 364.805, 52859.121 23/09/25,01:21:12,07,08,1, 11.9,1,1, 8.737, 10531.655, 364.819, 52859.143 23/09/25,01:21:12,08,08,1, 11.9,1,1, 8.737, 10531.637, 364.817, 52859.139 23/09/25,01:21:12,09,08,1, 11.9,1,1, 8.737, 10531.654, 364.824, 52859.151 23/09/25,01:21:12,10,08,1, 11.9,1,1, 8.737, 10531.629, 364.835, 52859.163 23/09/25,01:21:12,11,08,1, 11.9,1,1, 8.737, 10531.648, 364.821, 52859.153 23/09/25,01:21:12,12,08,1, 11.9,1,1, 8.737, 10531.631, 364.829, 52859.188 23/09/25,01:21:12,13,08,1, 11.9,1,1, 8.737, 10531.630, 364.833, 52859.163 23/09/25,01:21:12,14,08,1, 11.9,1,1, 8.737, 10531.612, 364.832, 52859.188 23/09/25,01:21:12,15,08,1, 11.9,1,1, 8.737, 10531.636, 364.841, 52859.176 23/09/25,01:21:12,16,08,1, 11.9,1,1, 8.737, 10531.629, 364.822, 52859.152 23/09/25,01:21:12,17,08,1, 11.9,1,1, 8.737, 10531.619, 364.825, 52859.158 23/09/25,01:21:12,18,08,1, 11.9,1,1, 8.737, 10531.650, 364.842, 52859.152 23/09/25,01:21:12,19,08,1, 11.9,1,1, 8.737, 10531.607, 364.837, 52859.169 23/09/25,01:21:13,00,09,1, 11.9,1,1, 8.733, 10531.600, 364.837, 52859.169 23/09/25,01:21:13,01,09,1, 11.9,1,1, 8.733, 10531.621, 364.839, 52859.152 23/09/25,01:21:13,02,09,1, 11.9,1,1, 8.733, 10531.628, 364.818, 52859.143 23/09/25,01:21:13,03,09,1, 11.9,1,1, 8.733, 10531.617, 364.831, 52859.140 23/09/25,01:21:13,04,09,1, 11.9,1,1, 8.733, 10531.627, 364.818, 52859.148 23/09/25,01:21:13,05,09,1, 11.9,1,1, 8.733, 10531.660, 364.818, 52859.169 23/09/25,01:21:13,06,09,1, 11.9,1,1, 8.733, 10531.620, 364.802, 52859.182 23/09/25,01:21:13,07,09,1, 11.9,1,1, 8.733, 10531.638, 364.809, 52859.189 23/09/25,01:21:13,08,09,1, 11.9,1,1, 8.733, 10531.606, 364.814, 52859.162 23/09/25,01:21:13,09,09,1, 11.9,1,1, 8.733, 10531.608, 364.823, 52859.178 23/09/25,01:21:13,10,09,1, 11.9,1,1, 8.733, 10531.627, 364.801, 52859.185 23/09/25,01:21:13,11,09,1, 11.9,1,1, 8.733, 10531.606, 364.814, 52859.196 23/09/25,01:21:13,12,09,1, 11.9,1,1, 8.733, 10531.605, 364.827, 52859.198 23/09/25,01:21:13,13,09,1, 11.9,1,1, 8.733, 10531.635, 364.796, 52859.170 23/09/25,01:21:13,14,09,1, 11.9,1,1, 8.733, 10531.620, 364.830, 52859.192 23/09/25,01:21:13,15,09,1, 11.9,1,1, 8.733, 10531.602, 364.824, 52859.174 23/09/25,01:21:13,16,09,1, 11.9,1,1, 8.733, 10531.619, 364.825, 52859.177 23/09/25,01:21:13,17,09,1, 11.9,1,1, 8.733, 10531.628, 364.811, 52859.224 23/09/25,01:21:13,18,09,1, 11.9,1,1, 8.733, 10531.585, 364.807, 52859.192 23/09/25,01:21:13,19,09,1, 11.9,1,1, 8.733, 10531.612, 364.790, 52859.206 23/09/25,01:21:14,00,08,1, 11.9,1,1, 8.727, 10531.608, 364.790, 52859.206 23/09/25,01:21:14,01,08,1, 11.9,1,1, 8.727, 10531.595, 364.819, 52859.197 23/09/25,01:21:14,02,08,1, 11.9,1,1, 8.727, 10531.601, 364.803, 52859.232 23/09/25,01:21:14,03,08,1, 11.9,1,1, 8.727, 10531.588, 364.797, 52859.212 23/09/25,01:21:14,04,08,1, 11.9,1,1, 8.727, 10531.582, 364.792, 52859.227 23/09/25,01:21:14,05,08,1, 11.9,1,1, 8.727, 10531.604, 364.796, 52859.227 23/09/25,01:21:14,06,08,1, 11.9,1,1, 8.727, 10531.594, 364.795, 52859.235 23/09/25,01:21:14,07,08,1, 11.9,1,1, 8.727, 10531.573, 364.796, 52859.220 23/09/25,01:21:14,08,08,1, 11.9,1,1, 8.727, 10531.577, 364.798, 52859.268 23/09/25,01:21:14,09,08,1, 11.9,1,1, 8.727, 10531.596, 364.785, 52859.246 23/09/25,01:21:14,10,08,1, 11.9,1,1, 8.727, 10531.583, 364.784, 52859.224 23/09/25,01:21:14,11,08,1, 11.9,1,1, 8.727, 10531.568, 364.790, 52859.236 23/09/25,01:21:14,12,08,1, 11.9,1,1, 8.727, 10531.593, 364.788, 52859.204 23/09/25,01:21:14,13,08,1, 11.9,1,1, 8.727, 10531.556, 364.792, 52859.246 23/09/25,01:21:14,14,08,1, 11.9,1,1, 8.727, 10531.578, 364.758, 52859.057 23/09/25,01:21:14,15,08,1, 11.9,1,1, 8.727, 10531.547, 364.791, 52859.251 23/09/25,01:21:14,16,08,1, 11.9,1,1, 8.727, 10531.554, 364.774, 52859.247 23/09/25,01:21:14,17,08,1, 11.9,1,1, 8.727, 10531.547, 364.779, 52859.227 23/09/25,01:21:14,18,08,1, 11.9,1,1, 8.727, 10531.551, 364.777, 52859.231 23/09/25,01:21:14,19,08,1, 11.9,1,1, 8.727, 10531.553, 364.787, 52859.244 23/09/25,01:21:15,00,08,1, 11.9,1,1, 8.731, 10531.549, 364.787, 52859.244 23/09/25,01:21:15,01,08,1, 11.9,1,1, 8.731, 10531.527, 364.785, 52859.249 23/09/25,01:21:15,02,08,1, 11.9,1,1, 8.731, 10531.563, 364.781, 52859.264 23/09/25,01:21:15,03,08,1, 11.9,1,1, 8.731, 10531.546, 364.785, 52859.249 23/09/25,01:21:15,04,08,1, 11.9,1,1, 8.731, 10531.557, 364.786, 52859.283 23/09/25,01:21:15,05,08,1, 11.9,1,1, 8.731, 10531.537, 364.757, 52859.241 23/09/25,01:21:15,06,08,1, 11.9,1,1, 8.731, 10531.515, 364.795, 52859.265 23/09/25,01:21:15,07,08,1, 11.9,1,1, 8.731, 10531.534, 364.804, 52859.245 23/09/25,01:21:15,08,08,1, 11.9,1,1, 8.731, 10531.543, 364.792, 52859.269 23/09/25,01:21:15,09,08,1, 11.9,1,1, 8.731, 10531.539, 364.782, 52859.274 23/09/25,01:21:15,10,08,1, 11.9,1,1, 8.731, 10531.530, 364.786, 52859.277 23/09/25,01:21:15,11,08,1, 11.9,1,1, 8.731, 10531.528, 364.778, 52859.265 23/09/25,01:21:15,12,08,1, 11.9,1,1, 8.731, 10531.528, 364.770, 52859.277 23/09/25,01:21:15,13,08,1, 11.9,1,1, 8.731, 10531.509, 364.788, 52859.255 23/09/25,01:21:15,14,08,1, 11.9,1,1, 8.731, 10531.514, 364.764, 52859.245 23/09/25,01:21:15,15,08,1, 11.9,1,1, 8.731, 10531.524, 364.794, 52859.261 23/09/25,01:21:15,16,08,1, 11.9,1,1, 8.731, 10531.517, 364.794, 52859.259 23/09/25,01:21:15,17,08,1, 11.9,1,1, 8.731, 10531.514, 364.774, 52859.235 23/09/25,01:21:15,18,08,1, 11.9,1,1, 8.731, 10531.504, 364.792, 52859.255 23/09/25,01:21:15,19,08,1, 11.9,1,1, 8.731, 10531.499, 364.787, 52859.261 23/09/25,01:21:16,00,08,1, 11.9,1,1, 8.731, 10531.491, 364.787, 52859.261 23/09/25,01:21:16,01,08,1, 11.9,1,1, 8.731, 10531.524, 364.802, 52859.292 23/09/25,01:21:16,02,08,1, 11.9,1,1, 8.731, 10531.484, 364.778, 52859.246 23/09/25,01:21:16,03,08,1, 11.9,1,1, 8.731, 10531.496, 364.765, 52859.285 23/09/25,01:21:16,04,08,1, 11.9,1,1, 8.731, 10531.480, 364.775, 52859.282 23/09/25,01:21:16,05,08,1, 11.9,1,1, 8.731, 10531.487, 364.783, 52859.284 23/09/25,01:21:16,06,08,1, 11.9,1,1, 8.731, 10531.496, 364.761, 52859.262 23/09/25,01:21:16,07,08,1, 11.9,1,1, 8.731, 10531.469, 364.775, 52859.290 23/09/25,01:21:16,08,08,1, 11.9,1,1, 8.731, 10531.485, 364.778, 52859.257 23/09/25,01:21:16,09,08,1, 11.9,1,1, 8.731, 10531.491, 364.763, 52859.307 23/09/25,01:21:16,10,08,1, 11.9,1,1, 8.731, 10531.474, 364.752, 52859.265 23/09/25,01:21:16,11,08,1, 11.9,1,1, 8.731, 10531.502, 364.791, 52859.327 23/09/25,01:21:16,12,08,1, 11.9,1,1, 8.731, 10531.469, 364.770, 52859.305 23/09/25,01:21:16,13,08,1, 11.9,1,1, 8.731, 10531.476, 364.777, 52859.490 23/09/25,01:21:16,14,08,1, 11.9,1,1, 8.731, 10531.503, 364.768, 52859.295 23/09/25,01:21:16,15,08,1, 11.9,1,1, 8.731, 10531.493, 364.763, 52859.279 23/09/25,01:21:16,16,08,1, 11.9,1,1, 8.731, 10531.504, 364.777, 52859.300 23/09/25,01:21:16,17,08,1, 11.9,1,1, 8.731, 10531.467, 364.781, 52859.310 23/09/25,01:21:16,18,08,1, 11.9,1,1, 8.731, 10531.451, 364.759, 52859.280 23/09/25,01:21:16,19,08,1, 11.9,1,1, 8.731, 10531.455, 364.762, 52859.320 23/09/25,01:21:17,00,09,1, 11.8,1,1, 8.737, 10531.449, 364.762, 52859.320 23/09/25,01:21:17,01,09,1, 11.8,1,1, 8.737, 10531.459, 364.753, 52859.309 23/09/25,01:21:17,02,09,1, 11.8,1,1, 8.737, 10531.456, 364.782, 52859.311 23/09/25,01:21:17,03,09,1, 11.8,1,1, 8.737, 10531.452, 364.756, 52859.324 23/09/25,01:21:17,04,09,1, 11.8,1,1, 8.737, 10531.456, 364.773, 52859.308 23/09/25,01:21:17,05,09,1, 11.8,1,1, 8.737, 10531.462, 364.783, 52859.334 23/09/25,01:21:17,06,09,1, 11.8,1,1, 8.737, 10531.449, 364.757, 52859.318 23/09/25,01:21:17,07,09,1, 11.8,1,1, 8.737, 10531.449, 364.748, 52859.327 23/09/25,01:21:17,08,09,1, 11.8,1,1, 8.737, 10531.436, 364.766, 52859.341 23/09/25,01:21:17,09,09,1, 11.8,1,1, 8.737, 10531.438, 364.783, 52859.345 23/09/25,01:21:17,10,09,1, 11.8,1,1, 8.737, 10531.438, 364.772, 52859.321 23/09/25,01:21:17,11,09,1, 11.8,1,1, 8.737, 10531.438, 364.768, 52859.332 23/09/25,01:21:17,12,09,1, 11.8,1,1, 8.737, 10531.426, 364.773, 52859.326 23/09/25,01:21:17,13,09,1, 11.8,1,1, 8.737, 10531.441, 364.765, 52859.350 23/09/25,01:21:17,14,09,1, 11.8,1,1, 8.737, 10531.417, 364.766, 52859.332 23/09/25,01:21:17,15,09,1, 11.8,1,1, 8.737, 10531.407, 364.765, 52859.344 23/09/25,01:21:17,16,09,1, 11.8,1,1, 8.737, 10531.415, 364.749, 52859.337 23/09/25,01:21:17,17,09,1, 11.8,1,1, 8.737, 10531.424, 364.775, 52859.388 23/09/25,01:21:17,18,09,1, 11.8,1,1, 8.737, 10531.393, 364.768, 52859.332 23/09/25,01:21:17,19,09,1, 11.8,1,1, 8.737, 10531.403, 364.747, 52859.321 23/09/25,01:21:18,00,09,1, 11.9,1,1, 8.731, 10531.399, 364.747, 52859.321 23/09/25,01:21:18,01,09,1, 11.9,1,1, 8.731, 10531.402, 364.736, 52859.232 23/09/25,01:21:18,02,09,1, 11.9,1,1, 8.731, 10531.408, 364.742, 52859.323 23/09/25,01:21:18,03,09,1, 11.9,1,1, 8.731, 10531.421, 364.723, 52859.328 23/09/25,01:21:18,04,09,1, 11.9,1,1, 8.731, 10531.404, 364.733, 52859.354 23/09/25,01:21:18,05,09,1, 11.9,1,1, 8.731, 10531.407, 364.745, 52859.345 23/09/25,01:21:18,06,09,1, 11.9,1,1, 8.731, 10531.383, 364.751, 52859.387 23/09/25,01:21:18,07,09,1, 11.9,1,1, 8.731, 10531.380, 364.738, 52859.366 23/09/25,01:21:18,08,09,1, 11.9,1,1, 8.731, 10531.385, 364.745, 52859.338 23/09/25,01:21:18,09,09,1, 11.9,1,1, 8.731, 10531.402, 364.745, 52859.334 23/09/25,01:21:18,10,09,1, 11.9,1,1, 8.731, 10531.381, 364.727, 52859.353 23/09/25,01:21:18,11,09,1, 11.9,1,1, 8.731, 10531.390, 364.742, 52859.354 23/09/25,01:21:18,12,09,1, 11.9,1,1, 8.731, 10531.395, 364.751, 52859.347 23/09/25,01:21:18,13,09,1, 11.9,1,1, 8.731, 10531.393, 364.758, 52859.381 23/09/25,01:21:18,14,09,1, 11.9,1,1, 8.731, 10531.371, 364.738, 52859.373 23/09/25,01:21:18,15,09,1, 11.9,1,1, 8.731, 10531.394, 364.762, 52859.353 23/09/25,01:21:18,16,09,1, 11.9,1,1, 8.731, 10531.367, 364.768, 52859.361 23/09/25,01:21:18,17,09,1, 11.9,1,1, 8.731, 10531.366, 364.766, 52859.389 23/09/25,01:21:18,18,09,1, 11.9,1,1, 8.731, 10531.390, 364.746, 52859.404 23/09/25,01:21:18,19,09,1, 11.9,1,1, 8.731, 10531.368, 364.741, 52859.389 23/09/25,01:21:19,00,08,1, 11.9,1,1, 8.731, 10531.366, 364.741, 52859.389 23/09/25,01:21:19,01,08,1, 11.9,1,1, 8.731, 10531.378, 364.720, 52859.404 23/09/25,01:21:19,02,08,1, 11.9,1,1, 8.731, 10531.365, 364.757, 52859.393 23/09/25,01:21:19,03,08,1, 11.9,1,1, 8.731, 10531.365, 364.752, 52859.393 23/09/25,01:21:19,04,08,1, 11.9,1,1, 8.731, 10531.359, 364.782, 52859.459 23/09/25,01:21:19,05,08,1, 11.9,1,1, 8.731, 10531.398, 364.757, 52859.430 23/09/25,01:21:19,06,08,1, 11.9,1,1, 8.731, 10531.372, 364.749, 52859.436 23/09/25,01:21:19,07,08,1, 11.9,1,1, 8.731, 10531.357, 364.733, 52859.416 23/09/25,01:21:19,08,08,1, 11.9,1,1, 8.731, 10531.365, 364.711, 52859.427 23/09/25,01:21:19,09,08,1, 11.9,1,1, 8.731, 10531.368, 364.750, 52859.380 23/09/25,01:21:19,10,08,1, 11.9,1,1, 8.731, 10531.375, 364.740, 52859.412 23/09/25,01:21:19,11,08,1, 11.9,1,1, 8.731, 10531.373, 364.754, 52859.424 23/09/25,01:21:19,12,08,1, 11.9,1,1, 8.731, 10531.350, 364.748, 52859.454 23/09/25,01:21:19,13,08,1, 11.9,1,1, 8.731, 10531.362, 364.753, 52859.456 23/09/25,01:21:19,14,08,1, 11.9,1,1, 8.731, 10531.348, 364.739, 52859.443 23/09/25,01:21:19,15,08,1, 11.9,1,1, 8.731, 10531.338, 364.733, 52859.420 23/09/25,01:21:19,16,08,1, 11.9,1,1, 8.731, 10531.360, 364.750, 52859.449 23/09/25,01:21:19,17,08,1, 11.9,1,1, 8.731, 10531.359, 364.742, 52859.415 23/09/25,01:21:19,18,08,1, 11.9,1,1, 8.731, 10531.344, 364.738, 52859.418 23/09/25,01:21:19,19,08,1, 11.9,1,1, 8.731, 10531.373, 364.761, 52859.431 23/09/25,01:21:20,00,09,1, 11.9,1,1, 8.734, 10531.366, 364.761, 52859.431 23/09/25,01:21:20,01,09,1, 11.9,1,1, 8.734, 10531.365, 364.748, 52859.489 23/09/25,01:21:20,02,09,1, 11.9,1,1, 8.734, 10531.357, 364.735, 52859.483 23/09/25,01:21:20,03,09,1, 11.9,1,1, 8.734, 10531.364, 364.709, 52859.428 23/09/25,01:21:20,04,09,1, 11.9,1,1, 8.734, 10531.376, 364.737, 52859.444 23/09/25,01:21:20,05,09,1, 11.9,1,1, 8.734, 10531.345, 364.746, 52859.438 23/09/25,01:21:20,06,09,1, 11.9,1,1, 8.734, 10531.354, 364.732, 52859.470 23/09/25,01:21:20,07,09,1, 11.9,1,1, 8.734, 10531.364, 364.721, 52859.465 23/09/25,01:21:20,08,09,1, 11.9,1,1, 8.734, 10531.337, 364.736, 52859.448 23/09/25,01:21:20,09,09,1, 11.9,1,1, 8.734, 10531.377, 364.725, 52859.346 23/09/25,01:21:20,10,09,1, 11.9,1,1, 8.734, 10531.332, 364.734, 52859.421 23/09/25,01:21:20,11,09,1, 11.9,1,1, 8.734, 10531.387, 364.717, 52859.403 23/09/25,01:21:20,12,09,1, 11.9,1,1, 8.734, 10531.321, 364.737, 52859.535 23/09/25,01:21:20,13,09,1, 11.9,1,1, 8.734, 10531.404, 364.732, 52859.354 23/09/25,01:21:20,14,09,1, 11.9,1,1, 8.734, 10531.348, 364.717, 52859.396 23/09/25,01:21:20,15,09,1, 11.9,1,1, 8.734, 10531.335, 364.726, 52859.419 23/09/25,01:21:20,16,09,1, 11.9,1,1, 8.734, 10531.331, 364.734, 52859.412 23/09/25,01:21:20,17,09,1, 11.9,1,1, 8.734, 10531.324, 364.724, 52859.406 23/09/25,01:21:20,18,09,1, 11.9,1,1, 8.734, 10531.332, 364.728, 52859.466 23/09/25,01:21:20,19,09,1, 11.9,1,1, 8.734, 10531.341, 364.740, 52859.462 23/09/25,01:21:21,00,09,1, 11.9,1,1, 8.733, 10531.341, 364.740, 52859.462 23/09/25,01:21:21,01,09,1, 11.9,1,1, 8.733, 10531.314, 364.723, 52859.496 23/09/25,01:21:21,02,09,1, 11.9,1,1, 8.733, 10531.329, 364.725, 52859.474 23/09/25,01:21:21,03,09,1, 11.9,1,1, 8.733, 10531.322, 364.739, 52859.496 23/09/25,01:21:21,04,09,1, 11.9,1,1, 8.733, 10531.317, 364.716, 52859.505 23/09/25,01:21:21,05,09,1, 11.9,1,1, 8.733, 10531.316, 364.715, 52859.494 23/09/25,01:21:21,06,09,1, 11.9,1,1, 8.733, 10531.324, 364.709, 52859.526 23/09/25,01:21:21,07,09,1, 11.9,1,1, 8.733, 10531.329, 364.714, 52859.524 23/09/25,01:21:21,08,09,1, 11.9,1,1, 8.733, 10531.316, 364.701, 52859.529 23/09/25,01:21:21,09,09,1, 11.9,1,1, 8.733, 10531.305, 364.702, 52859.497 23/09/25,01:21:21,10,09,1, 11.9,1,1, 8.733, 10531.322, 364.718, 52859.498 23/09/25,01:21:21,11,09,1, 11.9,1,1, 8.733, 10531.320, 364.736, 52859.551 23/09/25,01:21:21,12,09,1, 11.9,1,1, 8.733, 10531.346, 364.718, 52859.531 23/09/25,01:21:21,13,09,1, 11.9,1,1, 8.733, 10531.313, 364.712, 52859.476 23/09/25,01:21:21,14,09,1, 11.9,1,1, 8.733, 10531.302, 364.696, 52859.465 23/09/25,01:21:21,15,09,1, 11.9,1,1, 8.733, 10531.335, 364.694, 52859.488 23/09/25,01:21:21,16,09,1, 11.9,1,1, 8.733, 10531.325, 364.712, 52859.494 23/09/25,01:21:21,17,09,1, 11.9,1,1, 8.733, 10531.312, 364.702, 52859.480 23/09/25,01:21:21,18,09,1, 11.9,1,1, 8.733, 10531.305, 364.714, 52859.513 23/09/25,01:21:21,19,09,1, 11.9,1,1, 8.733, 10531.310, 364.702, 52859.518 23/09/25,01:21:22,00,09,1, 11.9,1,1, 8.733, 10531.307, 364.702, 52859.518 23/09/25,01:21:22,01,09,1, 11.9,1,1, 8.733, 10531.292, 364.718, 52859.512 23/09/25,01:21:22,02,09,1, 11.9,1,1, 8.733, 10531.285, 364.710, 52859.514 23/09/25,01:21:22,03,09,1, 11.9,1,1, 8.733, 10531.306, 364.697, 52859.481 23/09/25,01:21:22,04,09,1, 11.9,1,1, 8.733, 10531.283, 364.720, 52859.508 23/09/25,01:21:22,05,09,1, 11.9,1,1, 8.733, 10531.283, 364.679, 52859.534 23/09/25,01:21:22,06,09,1, 11.9,1,1, 8.733, 10531.273, 364.693, 52859.498 23/09/25,01:21:22,07,09,1, 11.9,1,1, 8.733, 10531.273, 364.687, 52859.484 23/09/25,01:21:22,08,09,1, 11.9,1,1, 8.733, 10531.310, 364.689, 52859.503 23/09/25,01:21:22,09,09,1, 11.9,1,1, 8.733, 10531.256, 364.700, 52859.521 23/09/25,01:21:22,10,09,1, 11.9,1,1, 8.733, 10531.278, 364.669, 52859.482 23/09/25,01:21:22,11,09,1, 11.9,1,1, 8.733, 10531.273, 364.696, 52859.502 23/09/25,01:21:22,12,09,1, 11.9,1,1, 8.733, 10531.292, 364.714, 52859.530 23/09/25,01:21:22,13,09,1, 11.9,1,1, 8.733, 10531.294, 364.679, 52859.510 23/09/25,01:21:22,14,09,1, 11.9,1,1, 8.733, 10531.280, 364.681, 52859.538 23/09/25,01:21:22,15,09,1, 11.9,1,1, 8.733, 10531.277, 364.689, 52859.526 23/09/25,01:21:22,16,09,1, 11.9,1,1, 8.733, 10531.273, 364.680, 52859.554 23/09/25,01:21:22,17,09,1, 11.9,1,1, 8.733, 10531.284, 364.710, 52859.545 23/09/25,01:21:22,18,09,1, 11.9,1,1, 8.733, 10531.276, 364.687, 52859.537 23/09/25,01:21:22,19,09,1, 11.9,1,1, 8.733, 10531.304, 364.694, 52859.502 23/09/25,01:21:23,00,09,1, 11.9,1,1, 8.735, 10531.299, 364.694, 52859.502 23/09/25,01:21:23,01,09,1, 11.9,1,1, 8.735, 10531.267, 364.688, 52859.525 23/09/25,01:21:23,02,09,1, 11.9,1,1, 8.735, 10531.246, 364.657, 52859.531 23/09/25,01:21:23,03,09,1, 11.9,1,1, 8.735, 10531.288, 364.680, 52859.529 23/09/25,01:21:23,04,09,1, 11.9,1,1, 8.735, 10531.278, 364.680, 52859.523 23/09/25,01:21:23,05,09,1, 11.9,1,1, 8.735, 10531.271, 364.694, 52859.519 23/09/25,01:21:23,06,09,1, 11.9,1,1, 8.735, 10531.229, 364.680, 52859.513 23/09/25,01:21:23,07,09,1, 11.9,1,1, 8.735, 10531.255, 364.669, 52859.527 23/09/25,01:21:23,08,09,1, 11.9,1,1, 8.735, 10531.240, 364.664, 52859.561 23/09/25,01:21:23,09,09,1, 11.9,1,1, 8.735, 10531.245, 364.674, 52859.541 23/09/25,01:21:23,10,09,1, 11.9,1,1, 8.735, 10531.244, 364.649, 52859.554 23/09/25,01:21:23,11,09,1, 11.9,1,1, 8.735, 10531.247, 364.665, 52859.524 23/09/25,01:21:23,12,09,1, 11.9,1,1, 8.735, 10531.239, 364.653, 52859.556 23/09/25,01:21:23,13,09,1, 11.9,1,1, 8.735, 10531.245, 364.656, 52859.565 23/09/25,01:21:23,14,09,1, 11.9,1,1, 8.735, 10531.254, 364.675, 52859.541 23/09/25,01:21:23,15,09,1, 11.9,1,1, 8.735, 10531.249, 364.653, 52859.558 23/09/25,01:21:23,16,09,1, 11.9,1,1, 8.735, 10531.250, 364.685, 52859.564 23/09/25,01:21:23,17,09,1, 11.9,1,1, 8.735, 10531.268, 364.664, 52859.537 23/09/25,01:21:23,18,09,1, 11.9,1,1, 8.735, 10531.259, 364.668, 52859.570 23/09/25,01:21:23,19,09,1, 11.9,1,1, 8.735, 10531.246, 364.663, 52859.577 23/09/25,01:21:24,00,09,1, 11.9,1,1, 8.730, 10531.241, 364.663, 52859.577 23/09/25,01:21:24,01,09,1, 11.9,1,1, 8.730, 10531.267, 364.654, 52859.612 23/09/25,01:21:24,02,09,1, 11.9,1,1, 8.730, 10531.256, 364.653, 52859.582 23/09/25,01:21:24,03,09,1, 11.9,1,1, 8.730, 10531.252, 364.682, 52859.601 23/09/25,01:21:24,04,09,1, 11.9,1,1, 8.730, 10531.251, 364.666, 52859.605 23/09/25,01:21:24,05,09,1, 11.9,1,1, 8.730, 10531.246, 364.651, 52859.442 23/09/25,01:21:24,06,09,1, 11.9,1,1, 8.730, 10531.234, 364.661, 52859.627 23/09/25,01:21:24,07,09,1, 11.9,1,1, 8.730, 10531.206, 364.640, 52859.643 23/09/25,01:21:24,08,09,1, 11.9,1,1, 8.730, 10531.215, 364.660, 52859.606 23/09/25,01:21:24,09,09,1, 11.9,1,1, 8.730, 10531.237, 364.663, 52859.604 23/09/25,01:21:24,10,09,1, 11.9,1,1, 8.730, 10531.217, 364.652, 52859.613 23/09/25,01:21:24,11,09,1, 11.9,1,1, 8.730, 10531.224, 364.649, 52859.571 23/09/25,01:21:24,12,09,1, 11.9,1,1, 8.730, 10531.223, 364.666, 52859.597 23/09/25,01:21:24,13,09,1, 11.9,1,1, 8.730, 10531.202, 364.653, 52859.598 23/09/25,01:21:24,14,09,1, 11.9,1,1, 8.730, 10531.212, 364.658, 52859.601 23/09/25,01:21:24,15,09,1, 11.9,1,1, 8.730, 10531.217, 364.647, 52859.581 23/09/25,01:21:24,16,09,1, 11.9,1,1, 8.730, 10531.218, 364.657, 52859.610 23/09/25,01:21:24,17,09,1, 11.9,1,1, 8.730, 10531.214, 364.632, 52859.622 23/09/25,01:21:24,18,09,1, 11.9,1,1, 8.730, 10531.203, 364.652, 52859.631 23/09/25,01:21:24,19,09,1, 11.9,1,1, 8.730, 10531.207, 364.650, 52859.612 23/09/25,01:21:25,00,09,1, 11.8,1,1, 8.730, 10531.199, 364.650, 52859.612 23/09/25,01:21:25,01,09,1, 11.8,1,1, 8.730, 10531.197, 364.628, 52859.643 23/09/25,01:21:25,02,09,1, 11.8,1,1, 8.730, 10531.194, 364.651, 52859.610 23/09/25,01:21:25,03,09,1, 11.8,1,1, 8.730, 10531.200, 364.641, 52859.637 23/09/25,01:21:25,04,09,1, 11.8,1,1, 8.730, 10531.178, 364.659, 52859.611 23/09/25,01:21:25,05,09,1, 11.8,1,1, 8.730, 10531.193, 364.633, 52859.585 23/09/25,01:21:25,06,09,1, 11.8,1,1, 8.730, 10531.164, 364.649, 52859.632 23/09/25,01:21:25,07,09,1, 11.8,1,1, 8.730, 10531.177, 364.657, 52859.636 23/09/25,01:21:25,08,09,1, 11.8,1,1, 8.730, 10531.188, 364.653, 52859.645 23/09/25,01:21:25,09,09,1, 11.8,1,1, 8.730, 10531.169, 364.652, 52859.624 23/09/25,01:21:25,10,09,1, 11.8,1,1, 8.730, 10531.158, 364.666, 52859.602 23/09/25,01:21:25,11,09,1, 11.8,1,1, 8.730, 10531.177, 364.644, 52859.642 23/09/25,01:21:25,12,09,1, 11.8,1,1, 8.730, 10531.187, 364.669, 52859.648 23/09/25,01:21:25,13,09,1, 11.8,1,1, 8.730, 10531.178, 364.635, 52859.606 23/09/25,01:21:25,14,09,1, 11.8,1,1, 8.730, 10531.174, 364.639, 52859.632 23/09/25,01:21:25,15,09,1, 11.8,1,1, 8.730, 10531.143, 364.644, 52859.637 23/09/25,01:21:25,16,09,1, 11.8,1,1, 8.730, 10531.170, 364.662, 52859.656 23/09/25,01:21:25,17,09,1, 11.8,1,1, 8.730, 10531.178, 364.634, 52859.681 23/09/25,01:21:25,18,09,1, 11.8,1,1, 8.730, 10531.132, 364.652, 52859.661 23/09/25,01:21:25,19,09,1, 11.8,1,1, 8.730, 10531.140, 364.651, 52859.650 23/09/25,01:21:26,00,09,1, 11.8,1,1, 8.729, 10531.132, 364.651, 52859.650 23/09/25,01:21:26,01,09,1, 11.8,1,1, 8.729, 10531.134, 364.663, 52859.639 23/09/25,01:21:26,02,09,1, 11.8,1,1, 8.729, 10531.144, 364.652, 52859.633 23/09/25,01:21:26,03,09,1, 11.8,1,1, 8.729, 10531.133, 364.646, 52859.628 23/09/25,01:21:26,04,09,1, 11.8,1,1, 8.729, 10531.141, 364.656, 52859.654 23/09/25,01:21:26,05,09,1, 11.8,1,1, 8.729, 10531.131, 364.656, 52859.751 23/09/25,01:21:26,06,09,1, 11.8,1,1, 8.729, 10531.124, 364.662, 52859.686 23/09/25,01:21:26,07,09,1, 11.8,1,1, 8.729, 10531.117, 364.656, 52859.698 23/09/25,01:21:26,08,09,1, 11.8,1,1, 8.729, 10531.112, 364.676, 52859.647 23/09/25,01:21:26,09,09,1, 11.8,1,1, 8.729, 10531.116, 364.668, 52859.677 23/09/25,01:21:26,10,09,1, 11.8,1,1, 8.729, 10531.118, 364.643, 52859.647 23/09/25,01:21:26,11,09,1, 11.8,1,1, 8.729, 10531.118, 364.649, 52859.638 23/09/25,01:21:26,12,09,1, 11.8,1,1, 8.729, 10531.108, 364.667, 52859.659 23/09/25,01:21:26,13,09,1, 11.8,1,1, 8.729, 10531.109, 364.665, 52859.668 23/09/25,01:21:26,14,09,1, 11.8,1,1, 8.729, 10531.116, 364.651, 52859.633 23/09/25,01:21:26,15,09,1, 11.8,1,1, 8.729, 10531.096, 364.663, 52859.616 23/09/25,01:21:26,16,09,1, 11.8,1,1, 8.729, 10531.092, 364.666, 52859.626 23/09/25,01:21:26,17,09,1, 11.8,1,1, 8.729, 10531.095, 364.657, 52859.654 23/09/25,01:21:26,18,09,1, 11.8,1,1, 8.729, 10531.096, 364.671, 52859.640 23/09/25,01:21:26,19,09,1, 11.8,1,1, 8.729, 10531.111, 364.670, 52859.668 23/09/25,01:21:27,00,09,1, 11.9,1,1, 8.730, 10531.107, 364.670, 52859.668 23/09/25,01:21:27,01,09,1, 11.9,1,1, 8.730, 10531.075, 364.668, 52859.672 23/09/25,01:21:27,02,09,1, 11.9,1,1, 8.730, 10531.120, 364.686, 52859.643 23/09/25,01:21:27,03,09,1, 11.9,1,1, 8.730, 10531.101, 364.659, 52859.697 23/09/25,01:21:27,04,09,1, 11.9,1,1, 8.730, 10531.079, 364.677, 52859.671 23/09/25,01:21:27,05,09,1, 11.9,1,1, 8.730, 10531.069, 364.656, 52859.697 23/09/25,01:21:27,06,09,1, 11.9,1,1, 8.730, 10531.079, 364.686, 52859.698 23/09/25,01:21:27,07,09,1, 11.9,1,1, 8.730, 10531.055, 364.693, 52859.741 23/09/25,01:21:27,08,09,1, 11.9,1,1, 8.730, 10531.087, 364.688, 52859.696 23/09/25,01:21:27,09,09,1, 11.9,1,1, 8.730, 10531.048, 364.695, 52859.685 23/09/25,01:21:27,10,09,1, 11.9,1,1, 8.730, 10531.069, 364.684, 52859.652 23/09/25,01:21:27,11,09,1, 11.9,1,1, 8.730, 10531.053, 364.676, 52859.699 23/09/25,01:21:27,12,09,1, 11.9,1,1, 8.730, 10531.064, 364.681, 52859.696 23/09/25,01:21:27,13,09,1, 11.9,1,1, 8.730, 10531.040, 364.673, 52859.708 23/09/25,01:21:27,14,09,1, 11.9,1,1, 8.730, 10531.054, 364.690, 52859.698 23/09/25,01:21:27,15,09,1, 11.9,1,1, 8.730, 10531.041, 364.688, 52859.740 23/09/25,01:21:27,16,09,1, 11.9,1,1, 8.730, 10531.047, 364.664, 52859.670 23/09/25,01:21:27,17,09,1, 11.9,1,1, 8.730, 10531.029, 364.686, 52859.738 23/09/25,01:21:27,18,09,1, 11.9,1,1, 8.730, 10531.026, 364.671, 52859.700 23/09/25,01:21:27,19,09,1, 11.9,1,1, 8.730, 10531.029, 364.670, 52859.707 23/09/25,01:21:28,00,09,1, 11.9,1,1, 8.731, 10531.024, 364.670, 52859.707 23/09/25,01:21:28,01,09,1, 11.9,1,1, 8.731, 10531.021, 364.676, 52859.701 23/09/25,01:21:28,02,09,1, 11.9,1,1, 8.731, 10531.042, 364.692, 52859.703 23/09/25,01:21:28,03,09,1, 11.9,1,1, 8.731, 10531.031, 364.674, 52859.698 23/09/25,01:21:28,04,09,1, 11.9,1,1, 8.731, 10530.999, 364.697, 52859.733 23/09/25,01:21:28,05,09,1, 11.9,1,1, 8.731, 10531.040, 364.703, 52859.831 23/09/25,01:21:28,06,09,1, 11.9,1,1, 8.731, 10530.991, 364.701, 52859.676 23/09/25,01:21:28,07,09,1, 11.9,1,1, 8.731, 10531.000, 364.693, 52859.759 23/09/25,01:21:28,08,09,1, 11.9,1,1, 8.731, 10530.999, 364.712, 52859.749 23/09/25,01:21:28,09,09,1, 11.9,1,1, 8.731, 10530.996, 364.702, 52859.749 23/09/25,01:21:28,10,09,1, 11.9,1,1, 8.731, 10530.988, 364.683, 52859.745 23/09/25,01:21:28,11,09,1, 11.9,1,1, 8.731, 10531.023, 364.729, 52859.752 23/09/25,01:21:28,12,09,1, 11.9,1,1, 8.731, 10530.999, 364.733, 52859.766 23/09/25,01:21:28,13,09,1, 11.9,1,1, 8.731, 10530.963, 364.721, 52859.798 23/09/25,01:21:28,14,09,1, 11.9,1,1, 8.731, 10530.996, 364.709, 52859.762 23/09/25,01:21:28,15,09,1, 11.9,1,1, 8.731, 10530.988, 364.723, 52859.748 23/09/25,01:21:28,16,09,1, 11.9,1,1, 8.731, 10530.994, 364.728, 52859.739 23/09/25,01:21:28,17,09,1, 11.9,1,1, 8.731, 10531.003, 364.738, 52859.785 23/09/25,01:21:28,18,09,1, 11.9,1,1, 8.731, 10530.961, 364.750, 52859.742 23/09/25,01:21:28,19,09,1, 11.9,1,1, 8.731, 10530.967, 364.727, 52859.750 23/09/25,01:21:29,00,09,1, 11.9,1,1, 8.731, 10530.965, 364.727, 52859.750 23/09/25,01:21:29,01,09,1, 11.9,1,1, 8.731, 10530.951, 364.732, 52859.780 23/09/25,01:21:29,02,09,1, 11.9,1,1, 8.731, 10530.958, 364.738, 52859.766 23/09/25,01:21:29,03,09,1, 11.9,1,1, 8.731, 10530.948, 364.760, 52859.792 23/09/25,01:21:29,04,09,1, 11.9,1,1, 8.731, 10530.960, 364.739, 52859.788 23/09/25,01:21:29,05,09,1, 11.9,1,1, 8.731, 10530.954, 364.751, 52859.813 23/09/25,01:21:29,06,09,1, 11.9,1,1, 8.731, 10530.953, 364.758, 52859.787 23/09/25,01:21:29,07,09,1, 11.9,1,1, 8.731, 10530.951, 364.756, 52859.758 23/09/25,01:21:29,08,09,1, 11.9,1,1, 8.731, 10530.945, 364.761, 52859.799 23/09/25,01:21:29,09,09,1, 11.9,1,1, 8.731, 10530.950, 364.770, 52859.797 23/09/25,01:21:29,10,09,1, 11.9,1,1, 8.731, 10530.938, 364.761, 52859.835 23/09/25,01:21:29,11,09,1, 11.9,1,1, 8.731, 10530.941, 364.755, 52859.808 23/09/25,01:21:29,12,09,1, 11.9,1,1, 8.731, 10530.949, 364.768, 52859.821 23/09/25,01:21:29,13,09,1, 11.9,1,1, 8.731, 10530.927, 364.777, 52859.550 23/09/25,01:21:29,14,09,1, 11.9,1,1, 8.731, 10530.918, 364.792, 52859.923 23/09/25,01:21:29,15,09,1, 11.9,1,1, 8.731, 10530.910, 364.801, 52859.861 23/09/25,01:21:29,16,09,1, 11.9,1,1, 8.731, 10530.911, 364.793, 52859.838 23/09/25,01:21:29,17,09,1, 11.9,1,1, 8.731, 10530.918, 364.794, 52859.866 23/09/25,01:21:29,18,09,1, 11.9,1,1, 8.731, 10530.906, 364.793, 52859.831 23/09/25,01:21:29,19,09,1, 11.9,1,1, 8.731, 10530.921, 364.779, 52859.812 23/09/25,01:21:30,00,09,1, 11.9,1,1, 8.732, 10530.915, 364.779, 52859.812 23/09/25,01:21:30,01,09,1, 11.9,1,1, 8.732, 10530.889, 364.811, 52859.937 23/09/25,01:21:30,02,09,1, 11.9,1,1, 8.732, 10530.959, 364.801, 52859.801 23/09/25,01:21:30,03,09,1, 11.9,1,1, 8.732, 10530.918, 364.786, 52859.829 23/09/25,01:21:30,04,09,1, 11.9,1,1, 8.732, 10530.916, 364.796, 52859.849 23/09/25,01:21:30,05,09,1, 11.9,1,1, 8.732, 10530.917, 364.828, 52859.851 23/09/25,01:21:30,06,09,1, 11.9,1,1, 8.732, 10530.908, 364.808, 52859.844 23/09/25,01:21:30,07,09,1, 11.9,1,1, 8.732, 10530.903, 364.833, 52859.822 23/09/25,01:21:30,08,09,1, 11.9,1,1, 8.732, 10530.936, 364.824, 52859.849 23/09/25,01:21:30,09,09,1, 11.9,1,1, 8.732, 10530.906, 364.834, 52859.871 23/09/25,01:21:30,10,09,1, 11.9,1,1, 8.732, 10530.885, 364.827, 52859.842 23/09/25,01:21:30,11,09,1, 11.9,1,1, 8.732, 10530.899, 364.826, 52859.869 23/09/25,01:21:30,12,09,1, 11.9,1,1, 8.732, 10530.910, 364.838, 52859.866 23/09/25,01:21:30,13,09,1, 11.9,1,1, 8.732, 10530.893, 364.847, 52859.863 23/09/25,01:21:30,14,09,1, 11.9,1,1, 8.732, 10530.919, 364.855, 52859.888 23/09/25,01:21:30,15,09,1, 11.9,1,1, 8.732, 10530.912, 364.857, 52859.847 23/09/25,01:21:30,16,09,1, 11.9,1,1, 8.732, 10530.855, 364.839, 52859.851 23/09/25,01:21:30,17,09,1, 11.9,1,1, 8.732, 10530.876, 364.845, 52859.892 23/09/25,01:21:30,18,09,1, 11.9,1,1, 8.732, 10530.875, 364.847, 52859.851 23/09/25,01:21:30,19,09,1, 11.9,1,1, 8.732, 10530.851, 364.878, 52859.851 23/09/25,01:21:31,00,09,1, 11.9,1,1, 8.733, 10530.849, 364.878, 52859.851 23/09/25,01:21:31,01,09,1, 11.9,1,1, 8.733, 10530.895, 364.867, 52859.894 23/09/25,01:21:31,02,09,1, 11.9,1,1, 8.733, 10530.889, 364.904, 52859.909 23/09/25,01:21:31,03,09,1, 11.9,1,1, 8.733, 10530.870, 364.878, 52859.922 23/09/25,01:21:31,04,09,1, 11.9,1,1, 8.733, 10530.849, 364.884, 52859.892 23/09/25,01:21:31,05,09,1, 11.9,1,1, 8.733, 10530.867, 364.888, 52859.932 23/09/25,01:21:31,06,09,1, 11.9,1,1, 8.733, 10530.868, 364.887, 52859.925 23/09/25,01:21:31,07,09,1, 11.9,1,1, 8.733, 10530.852, 364.890, 52859.913 23/09/25,01:21:31,08,09,1, 11.9,1,1, 8.733, 10530.865, 364.891, 52859.918 23/09/25,01:21:31,09,09,1, 11.9,1,1, 8.733, 10530.843, 364.907, 52859.907 23/09/25,01:21:31,10,09,1, 11.9,1,1, 8.733, 10530.859, 364.917, 52859.918 23/09/25,01:21:31,11,09,1, 11.9,1,1, 8.733, 10530.859, 364.893, 52859.933 23/09/25,01:21:31,12,09,1, 11.9,1,1, 8.733, 10530.876, 364.897, 52859.920 23/09/25,01:21:31,13,09,1, 11.9,1,1, 8.733, 10530.842, 364.887, 52859.936 23/09/25,01:21:31,14,09,1, 11.9,1,1, 8.733, 10530.838, 364.922, 52859.953 23/09/25,01:21:31,15,09,1, 11.9,1,1, 8.733, 10530.849, 364.920, 52859.964 23/09/25,01:21:31,16,09,1, 11.9,1,1, 8.733, 10530.837, 364.912, 52859.955 23/09/25,01:21:31,17,09,1, 11.9,1,1, 8.733, 10530.829, 364.912, 52859.969 23/09/25,01:21:31,18,09,1, 11.9,1,1, 8.733, 10530.833, 364.901, 52859.962 23/09/25,01:21:31,19,09,1, 11.9,1,1, 8.733, 10530.836, 364.931, 52859.939 23/09/25,01:21:32,00,08,1, 11.8,1,1, 8.734, 10530.832, 364.931, 52859.939 23/09/25,01:21:32,01,08,1, 11.8,1,1, 8.734, 10530.815, 364.905, 52859.986 23/09/25,01:21:32,02,08,1, 11.8,1,1, 8.734, 10530.830, 364.929, 52859.962 23/09/25,01:21:32,03,08,1, 11.8,1,1, 8.734, 10530.811, 364.899, 52859.910 23/09/25,01:21:32,04,08,1, 11.8,1,1, 8.734, 10530.823, 364.926, 52859.974 23/09/25,01:21:32,05,08,1, 11.8,1,1, 8.734, 10530.804, 364.956, 52859.944 23/09/25,01:21:32,06,08,1, 11.8,1,1, 8.734, 10530.843, 364.971, 52859.950 23/09/25,01:21:32,07,08,1, 11.8,1,1, 8.734, 10530.828, 364.948, 52859.979 23/09/25,01:21:32,08,08,1, 11.8,1,1, 8.734, 10530.803, 364.943, 52859.953 23/09/25,01:21:32,09,08,1, 11.8,1,1, 8.734, 10530.822, 364.942, 52859.940 23/09/25,01:21:32,10,08,1, 11.8,1,1, 8.734, 10530.804, 364.941, 52859.988 23/09/25,01:21:32,11,08,1, 11.8,1,1, 8.734, 10530.806, 364.973, 52859.956 23/09/25,01:21:32,12,08,1, 11.8,1,1, 8.734, 10530.802, 364.960, 52859.993 23/09/25,01:21:32,13,08,1, 11.8,1,1, 8.734, 10530.788, 364.976, 52859.961 23/09/25,01:21:32,14,08,1, 11.8,1,1, 8.734, 10530.810, 364.947, 52859.968 23/09/25,01:21:32,15,08,1, 11.8,1,1, 8.734, 10530.797, 364.952, 52860.002 23/09/25,01:21:32,16,08,1, 11.8,1,1, 8.734, 10530.795, 364.967, 52859.979 23/09/25,01:21:32,17,08,1, 11.8,1,1, 8.734, 10530.811, 364.975, 52860.239 23/09/25,01:21:32,18,08,1, 11.8,1,1, 8.734, 10530.833, 364.956, 52859.960 23/09/25,01:21:32,19,08,1, 11.8,1,1, 8.734, 10530.792, 365.003, 52859.962 23/09/25,01:21:33,00,09,1, 11.9,1,1, 8.732, 10530.790, 365.003, 52859.962 23/09/25,01:21:33,01,09,1, 11.9,1,1, 8.732, 10530.791, 364.977, 52859.999 23/09/25,01:21:33,02,09,1, 11.9,1,1, 8.732, 10530.772, 364.990, 52859.980 23/09/25,01:21:33,03,09,1, 11.9,1,1, 8.732, 10530.783, 364.979, 52860.027 23/09/25,01:21:33,04,09,1, 11.9,1,1, 8.732, 10530.751, 365.006, 52860.051 23/09/25,01:21:33,05,09,1, 11.9,1,1, 8.732, 10530.751, 365.002, 52860.047 23/09/25,01:21:33,06,09,1, 11.9,1,1, 8.732, 10530.744, 365.006, 52859.990 23/09/25,01:21:33,07,09,1, 11.9,1,1, 8.732, 10530.751, 365.007, 52860.054 23/09/25,01:21:33,08,09,1, 11.9,1,1, 8.732, 10530.773, 365.011, 52860.028 23/09/25,01:21:33,09,09,1, 11.9,1,1, 8.732, 10530.771, 365.013, 52859.997 23/09/25,01:21:33,10,09,1, 11.9,1,1, 8.732, 10530.759, 365.006, 52860.025 23/09/25,01:21:33,11,09,1, 11.9,1,1, 8.732, 10530.759, 365.020, 52860.047 23/09/25,01:21:33,12,09,1, 11.9,1,1, 8.732, 10530.740, 365.024, 52860.055 23/09/25,01:21:33,13,09,1, 11.9,1,1, 8.732, 10530.738, 365.002, 52860.029 23/09/25,01:21:33,14,09,1, 11.9,1,1, 8.732, 10530.735, 365.013, 52860.021 23/09/25,01:21:33,15,09,1, 11.9,1,1, 8.732, 10530.709, 365.030, 52860.029 23/09/25,01:21:33,16,09,1, 11.9,1,1, 8.732, 10530.744, 365.043, 52860.045 23/09/25,01:21:33,17,09,1, 11.9,1,1, 8.732, 10530.731, 365.039, 52860.049 23/09/25,01:21:33,18,09,1, 11.9,1,1, 8.732, 10530.723, 365.021, 52860.064 23/09/25,01:21:33,19,09,1, 11.9,1,1, 8.732, 10530.741, 365.029, 52860.061 23/09/25,01:21:34,00,08,1, 11.9,1,1, 8.730, 10530.740, 365.029, 52860.061 23/09/25,01:21:34,01,08,1, 11.9,1,1, 8.730, 10530.756, 365.031, 52860.092 23/09/25,01:21:34,02,08,1, 11.9,1,1, 8.730, 10530.715, 365.038, 52860.080 23/09/25,01:21:34,03,08,1, 11.9,1,1, 8.730, 10530.700, 365.089, 52860.243 23/09/25,01:21:34,04,08,1, 11.9,1,1, 8.730, 10530.699, 365.069, 52860.107 23/09/25,01:21:34,05,08,1, 11.9,1,1, 8.730, 10530.711, 365.063, 52860.136 23/09/25,01:21:34,06,08,1, 11.9,1,1, 8.730, 10530.716, 365.074, 52860.065 23/09/25,01:21:34,07,08,1, 11.9,1,1, 8.730, 10530.698, 365.074, 52860.080 23/09/25,01:21:34,08,08,1, 11.9,1,1, 8.730, 10530.697, 365.072, 52860.055 23/09/25,01:21:34,09,08,1, 11.9,1,1, 8.730, 10530.691, 365.088, 52860.098 23/09/25,01:21:34,10,08,1, 11.9,1,1, 8.730, 10530.694, 365.059, 52860.076 23/09/25,01:21:34,11,08,1, 11.9,1,1, 8.730, 10530.680, 365.062, 52860.086 23/09/25,01:21:34,12,08,1, 11.9,1,1, 8.730, 10530.702, 365.063, 52860.068 23/09/25,01:21:34,13,08,1, 11.9,1,1, 8.730, 10530.666, 365.045, 52860.086 23/09/25,01:21:34,14,08,1, 11.9,1,1, 8.730, 10530.709, 365.063, 52860.086 23/09/25,01:21:34,15,08,1, 11.9,1,1, 8.730, 10530.691, 365.070, 52860.107 23/09/25,01:21:34,16,08,1, 11.9,1,1, 8.730, 10530.686, 365.069, 52860.087 23/09/25,01:21:34,17,08,1, 11.9,1,1, 8.730, 10530.675, 365.072, 52860.078 23/09/25,01:21:34,18,08,1, 11.9,1,1, 8.730, 10530.669, 365.082, 52860.092 23/09/25,01:21:34,19,08,1, 11.9,1,1, 8.730, 10530.657, 365.050, 52860.088 23/09/25,01:21:35,00,09,1, 11.9,1,1, 8.734, 10530.657, 365.050, 52860.088 23/09/25,01:21:35,01,09,1, 11.9,1,1, 8.734, 10530.672, 365.098, 52860.100 23/09/25,01:21:35,02,09,1, 11.9,1,1, 8.734, 10530.661, 365.094, 52860.090 23/09/25,01:21:35,03,09,1, 11.9,1,1, 8.734, 10530.667, 365.105, 52860.133 23/09/25,01:21:35,04,09,1, 11.9,1,1, 8.734, 10530.647, 365.110, 52860.152 23/09/25,01:21:35,05,09,1, 11.9,1,1, 8.734, 10530.658, 365.086, 52860.157 23/09/25,01:21:35,06,09,1, 11.9,1,1, 8.734, 10530.657, 365.081, 52860.110 23/09/25,01:21:35,07,09,1, 11.9,1,1, 8.734, 10530.658, 365.084, 52860.144 23/09/25,01:21:35,08,09,1, 11.9,1,1, 8.734, 10530.656, 365.103, 52860.104 23/09/25,01:21:35,09,09,1, 11.9,1,1, 8.734, 10530.649, 365.082, 52860.109 23/09/25,01:21:35,10,09,1, 11.9,1,1, 8.734, 10530.655, 365.106, 52860.150 23/09/25,01:21:35,11,09,1, 11.9,1,1, 8.734, 10530.672, 365.115, 52860.144 23/09/25,01:21:35,12,09,1, 11.9,1,1, 8.734, 10530.644, 365.109, 52860.134 23/09/25,01:21:35,13,09,1, 11.9,1,1, 8.734, 10530.629, 365.109, 52860.140 23/09/25,01:21:35,14,09,1, 11.9,1,1, 8.734, 10530.638, 365.103, 52860.115 23/09/25,01:21:35,15,09,1, 11.9,1,1, 8.734, 10530.635, 365.106, 52860.113 23/09/25,01:21:35,16,09,1, 11.9,1,1, 8.734, 10530.647, 365.116, 52860.150 23/09/25,01:21:35,17,09,1, 11.9,1,1, 8.734, 10530.639, 365.099, 52860.174 23/09/25,01:21:35,18,09,1, 11.9,1,1, 8.734, 10530.638, 365.115, 52860.149 23/09/25,01:21:35,19,09,1, 11.9,1,1, 8.734, 10530.645, 365.098, 52860.154 23/09/25,01:21:36,00,08,1, 11.9,1,1, 8.732, 10530.640, 365.098, 52860.154 23/09/25,01:21:36,01,08,1, 11.9,1,1, 8.732, 10530.639, 365.113, 52860.155 23/09/25,01:21:36,02,08,1, 11.9,1,1, 8.732, 10530.628, 365.118, 52860.180 23/09/25,01:21:36,03,08,1, 11.9,1,1, 8.732, 10530.644, 365.122, 52860.136 23/09/25,01:21:36,04,08,1, 11.9,1,1, 8.732, 10530.637, 365.112, 52860.146 23/09/25,01:21:36,05,08,1, 11.9,1,1, 8.732, 10530.619, 365.130, 52860.196 23/09/25,01:21:36,06,08,1, 11.9,1,1, 8.732, 10530.633, 365.129, 52860.181 23/09/25,01:21:36,07,08,1, 11.9,1,1, 8.732, 10530.620, 365.124, 52860.161 23/09/25,01:21:36,08,08,1, 11.9,1,1, 8.732, 10530.641, 365.131, 52860.064 23/09/25,01:21:36,09,08,1, 11.9,1,1, 8.732, 10530.608, 365.134, 52860.320 23/09/25,01:21:36,10,08,1, 11.9,1,1, 8.732, 10530.626, 365.142, 52860.262 23/09/25,01:21:36,11,08,1, 11.9,1,1, 8.732, 10530.605, 365.118, 52860.229 23/09/25,01:21:36,12,08,1, 11.9,1,1, 8.732, 10530.627, 365.127, 52860.198 23/09/25,01:21:36,13,08,1, 11.9,1,1, 8.732, 10530.611, 365.161, 52860.214 23/09/25,01:21:36,14,08,1, 11.9,1,1, 8.732, 10530.645, 365.162, 52860.209 23/09/25,01:21:36,15,08,1, 11.9,1,1, 8.732, 10530.586, 365.158, 52860.220 23/09/25,01:21:36,16,08,1, 11.9,1,1, 8.732, 10530.613, 365.116, 52860.245 23/09/25,01:21:36,17,08,1, 11.9,1,1, 8.732, 10530.628, 365.144, 52860.245 23/09/25,01:21:36,18,08,1, 11.9,1,1, 8.732, 10530.632, 365.142, 52860.258 23/09/25,01:21:36,19,08,1, 11.9,1,1, 8.732, 10530.614, 365.146, 52860.243 23/09/25,01:21:37,00,08,1, 11.9,1,1, 8.733, 10530.607, 365.146, 52860.243 23/09/25,01:21:37,01,08,1, 11.9,1,1, 8.733, 10530.609, 365.161, 52860.245 23/09/25,01:21:37,02,08,1, 11.9,1,1, 8.733, 10530.595, 365.154, 52860.213 23/09/25,01:21:37,03,08,1, 11.9,1,1, 8.733, 10530.595, 365.147, 52860.258 23/09/25,01:21:37,04,08,1, 11.9,1,1, 8.733, 10530.600, 365.162, 52860.274 23/09/25,01:21:37,05,08,1, 11.9,1,1, 8.733, 10530.609, 365.171, 52860.254 23/09/25,01:21:37,06,08,1, 11.9,1,1, 8.733, 10530.592, 365.180, 52860.245 23/09/25,01:21:37,07,08,1, 11.9,1,1, 8.733, 10530.604, 365.167, 52860.219 23/09/25,01:21:37,08,08,1, 11.9,1,1, 8.733, 10530.587, 365.171, 52860.274 23/09/25,01:21:37,09,08,1, 11.9,1,1, 8.733, 10530.574, 365.177, 52860.276 23/09/25,01:21:37,10,08,1, 11.9,1,1, 8.733, 10530.576, 365.155, 52860.270 23/09/25,01:21:37,11,08,1, 11.9,1,1, 8.733, 10530.606, 365.176, 52860.251 23/09/25,01:21:37,12,08,1, 11.9,1,1, 8.733, 10530.571, 365.181, 52860.233 23/09/25,01:21:37,13,08,1, 11.9,1,1, 8.733, 10530.584, 365.184, 52860.239 23/09/25,01:21:37,14,08,1, 11.9,1,1, 8.733, 10530.587, 365.187, 52860.241 23/09/25,01:21:37,15,08,1, 11.9,1,1, 8.733, 10530.577, 365.202, 52860.251 23/09/25,01:21:37,16,08,1, 11.9,1,1, 8.733, 10530.586, 365.193, 52860.269 23/09/25,01:21:37,17,08,1, 11.9,1,1, 8.733, 10530.565, 365.193, 52860.281 23/09/25,01:21:37,18,08,1, 11.9,1,1, 8.733, 10530.537, 365.201, 52860.257 23/09/25,01:21:37,19,08,1, 11.9,1,1, 8.733, 10530.555, 365.198, 52860.263 23/09/25,01:21:38,00,08,1, 11.8,1,1, 8.730, 10530.548, 365.198, 52860.263 23/09/25,01:21:38,01,08,1, 11.8,1,1, 8.730, 10530.562, 365.210, 52860.265 23/09/25,01:21:38,02,08,1, 11.8,1,1, 8.730, 10530.518, 365.213, 52860.226 23/09/25,01:21:38,03,08,1, 11.8,1,1, 8.730, 10530.561, 365.217, 52860.268 23/09/25,01:21:38,04,08,1, 11.8,1,1, 8.730, 10530.535, 365.201, 52860.260 23/09/25,01:21:38,05,08,1, 11.8,1,1, 8.730, 10530.512, 365.213, 52860.293 23/09/25,01:21:38,06,08,1, 11.8,1,1, 8.730, 10530.531, 365.209, 52860.276 23/09/25,01:21:38,07,08,1, 11.8,1,1, 8.730, 10530.540, 365.210, 52860.279 23/09/25,01:21:38,08,08,1, 11.8,1,1, 8.730, 10530.533, 365.227, 52860.290 23/09/25,01:21:38,09,08,1, 11.8,1,1, 8.730, 10530.543, 365.233, 52860.281 23/09/25,01:21:38,10,08,1, 11.8,1,1, 8.730, 10530.530, 365.234, 52860.261 23/09/25,01:21:38,11,08,1, 11.8,1,1, 8.730, 10530.542, 365.234, 52860.310 23/09/25,01:21:38,12,08,1, 11.8,1,1, 8.730, 10530.536, 365.225, 52860.303 23/09/25,01:21:38,13,08,1, 11.8,1,1, 8.730, 10530.547, 365.221, 52860.266 23/09/25,01:21:38,14,08,1, 11.8,1,1, 8.730, 10530.526, 365.234, 52860.276 23/09/25,01:21:38,15,08,1, 11.8,1,1, 8.730, 10530.530, 365.254, 52860.257 23/09/25,01:21:38,16,08,1, 11.8,1,1, 8.730, 10530.509, 365.247, 52860.289 23/09/25,01:21:38,17,08,1, 11.8,1,1, 8.730, 10530.531, 365.220, 52860.280 23/09/25,01:21:38,18,08,1, 11.8,1,1, 8.730, 10530.494, 365.223, 52860.311 23/09/25,01:21:38,19,08,1, 11.8,1,1, 8.730, 10530.529, 365.233, 52860.321 23/09/25,01:21:39,00,08,1, 11.8,1,1, 8.731, 10530.523, 365.233, 52860.321 23/09/25,01:21:39,01,08,1, 11.8,1,1, 8.731, 10530.513, 365.252, 52860.289 23/09/25,01:21:39,02,08,1, 11.8,1,1, 8.731, 10530.501, 365.233, 52860.319 23/09/25,01:21:39,03,08,1, 11.8,1,1, 8.731, 10530.491, 365.241, 52860.292 23/09/25,01:21:39,04,08,1, 11.8,1,1, 8.731, 10530.516, 365.252, 52860.286 23/09/25,01:21:39,05,08,1, 11.8,1,1, 8.731, 10530.501, 365.246, 52860.305 23/09/25,01:21:39,06,08,1, 11.8,1,1, 8.731, 10530.501, 365.240, 52860.303 23/09/25,01:21:39,07,08,1, 11.8,1,1, 8.731, 10530.478, 365.252, 52860.306 23/09/25,01:21:39,08,08,1, 11.8,1,1, 8.731, 10530.513, 365.267, 52860.524 23/09/25,01:21:39,09,08,1, 11.8,1,1, 8.731, 10530.486, 365.261, 52860.232 23/09/25,01:21:39,10,08,1, 11.8,1,1, 8.731, 10530.444, 365.246, 52860.285 23/09/25,01:21:39,11,08,1, 11.8,1,1, 8.731, 10530.476, 365.266, 52860.300 23/09/25,01:21:39,12,08,1, 11.8,1,1, 8.731, 10530.474, 365.268, 52860.294 23/09/25,01:21:39,13,08,1, 11.8,1,1, 8.731, 10530.453, 365.265, 52860.301 23/09/25,01:21:39,14,08,1, 11.8,1,1, 8.731, 10530.450, 365.257, 52860.328 23/09/25,01:21:39,15,08,1, 11.8,1,1, 8.731, 10530.468, 365.258, 52860.329 23/09/25,01:21:39,16,08,1, 11.8,1,1, 8.731, 10530.461, 365.267, 52860.347 23/09/25,01:21:39,17,08,1, 11.8,1,1, 8.731, 10530.454, 365.272, 52860.350 23/09/25,01:21:39,18,08,1, 11.8,1,1, 8.731, 10530.458, 365.281, 52860.327 23/09/25,01:21:39,19,08,1, 11.8,1,1, 8.731, 10530.441, 365.294, 52860.322 23/09/25,01:21:40,00,08,1, 11.9,1,1, 8.731, 10530.440, 365.294, 52860.322 23/09/25,01:21:40,01,08,1, 11.9,1,1, 8.731, 10530.435, 365.265, 52860.353 23/09/25,01:21:40,02,08,1, 11.9,1,1, 8.731, 10530.440, 365.280, 52860.372 23/09/25,01:21:40,03,08,1, 11.9,1,1, 8.731, 10530.408, 365.287, 52860.343 23/09/25,01:21:40,04,08,1, 11.9,1,1, 8.731, 10530.422, 365.302, 52860.354 23/09/25,01:21:40,05,08,1, 11.9,1,1, 8.731, 10530.414, 365.305, 52860.366 23/09/25,01:21:40,06,08,1, 11.9,1,1, 8.731, 10530.414, 365.283, 52860.363 23/09/25,01:21:40,07,08,1, 11.9,1,1, 8.731, 10530.411, 365.298, 52860.332 23/09/25,01:21:40,08,08,1, 11.9,1,1, 8.731, 10530.382, 365.302, 52860.350 23/09/25,01:21:40,09,08,1, 11.9,1,1, 8.731, 10530.402, 365.306, 52860.400 23/09/25,01:21:40,10,08,1, 11.9,1,1, 8.731, 10530.378, 365.275, 52860.337 23/09/25,01:21:40,11,08,1, 11.9,1,1, 8.731, 10530.382, 365.291, 52860.360 23/09/25,01:21:40,12,08,1, 11.9,1,1, 8.731, 10530.376, 365.271, 52860.385 23/09/25,01:21:40,13,08,1, 11.9,1,1, 8.731, 10530.354, 365.272, 52860.330 23/09/25,01:21:40,14,08,1, 11.9,1,1, 8.731, 10530.356, 365.292, 52860.360 23/09/25,01:21:40,15,08,1, 11.9,1,1, 8.731, 10530.354, 365.301, 52860.367 23/09/25,01:21:40,16,08,1, 11.9,1,1, 8.731, 10530.354, 365.313, 52860.390 23/09/25,01:21:40,17,08,1, 11.9,1,1, 8.731, 10530.349, 365.303, 52860.404 23/09/25,01:21:40,18,08,1, 11.9,1,1, 8.731, 10530.364, 365.311, 52860.357 23/09/25,01:21:40,19,08,1, 11.9,1,1, 8.731, 10530.336, 365.284, 52860.362 23/09/25,01:21:41,00,08,1, 11.9,1,1, 8.732, 10530.331, 365.284, 52860.362 23/09/25,01:21:41,01,08,1, 11.9,1,1, 8.732, 10530.350, 365.308, 52860.430 23/09/25,01:21:41,02,08,1, 11.9,1,1, 8.732, 10530.341, 365.318, 52860.395 23/09/25,01:21:41,03,08,1, 11.9,1,1, 8.732, 10530.338, 365.303, 52860.407 23/09/25,01:21:41,04,08,1, 11.9,1,1, 8.732, 10530.316, 365.314, 52860.396 23/09/25,01:21:41,05,08,1, 11.9,1,1, 8.732, 10530.319, 365.303, 52860.385 23/09/25,01:21:41,06,08,1, 11.9,1,1, 8.732, 10530.323, 365.315, 52860.440 23/09/25,01:21:41,07,08,1, 11.9,1,1, 8.732, 10530.302, 365.308, 52860.405 23/09/25,01:21:41,08,08,1, 11.9,1,1, 8.732, 10530.275, 365.292, 52860.398 23/09/25,01:21:41,09,08,1, 11.9,1,1, 8.732, 10530.292, 365.304, 52860.439 23/09/25,01:21:41,10,08,1, 11.9,1,1, 8.732, 10530.294, 365.321, 52860.376 23/09/25,01:21:41,11,08,1, 11.9,1,1, 8.732, 10530.266, 365.321, 52860.375 23/09/25,01:21:41,12,08,1, 11.9,1,1, 8.732, 10530.262, 365.326, 52860.401 23/09/25,01:21:41,13,08,1, 11.9,1,1, 8.732, 10530.275, 365.318, 52860.407 23/09/25,01:21:41,14,08,1, 11.9,1,1, 8.732, 10530.260, 365.325, 52860.375 23/09/25,01:21:41,15,08,1, 11.9,1,1, 8.732, 10530.260, 365.336, 52860.374 23/09/25,01:21:41,16,08,1, 11.9,1,1, 8.732, 10530.253, 365.328, 52860.427 23/09/25,01:21:41,17,08,1, 11.9,1,1, 8.732, 10530.264, 365.311, 52860.405 23/09/25,01:21:41,18,08,1, 11.9,1,1, 8.732, 10530.245, 365.326, 52860.425 23/09/25,01:21:41,19,08,1, 11.9,1,1, 8.732, 10530.257, 365.332, 52860.386 23/09/25,01:21:42,00,09,1, 11.8,1,1, 8.731, 10530.256, 365.332, 52860.386 23/09/25,01:21:42,01,09,1, 11.8,1,1, 8.731, 10530.226, 365.333, 52860.379 23/09/25,01:21:42,02,09,1, 11.8,1,1, 8.731, 10530.232, 365.328, 52860.419 23/09/25,01:21:42,03,09,1, 11.8,1,1, 8.731, 10530.240, 365.327, 52860.433 23/09/25,01:21:42,04,09,1, 11.8,1,1, 8.731, 10530.226, 365.332, 52860.436 23/09/25,01:21:42,05,09,1, 11.8,1,1, 8.731, 10530.214, 365.315, 52860.420 23/09/25,01:21:42,06,09,1, 11.8,1,1, 8.731, 10530.218, 365.316, 52860.428 23/09/25,01:21:42,07,09,1, 11.8,1,1, 8.731, 10530.178, 365.309, 52860.416 23/09/25,01:21:42,08,09,1, 11.8,1,1, 8.731, 10530.172, 365.310, 52860.406 23/09/25,01:21:42,09,09,1, 11.8,1,1, 8.731, 10530.185, 365.327, 52860.418 23/09/25,01:21:42,10,09,1, 11.8,1,1, 8.731, 10530.169, 365.321, 52860.436 23/09/25,01:21:42,11,09,1, 11.8,1,1, 8.731, 10530.190, 365.328, 52860.452 23/09/25,01:21:42,12,09,1, 11.8,1,1, 8.731, 10530.154, 365.310, 52860.456 23/09/25,01:21:42,13,09,1, 11.8,1,1, 8.731, 10530.150, 365.300, 52860.454 23/09/25,01:21:42,14,09,1, 11.8,1,1, 8.731, 10530.148, 365.319, 52860.440 23/09/25,01:21:42,15,09,1, 11.8,1,1, 8.731, 10530.155, 365.315, 52860.475 23/09/25,01:21:42,16,09,1, 11.8,1,1, 8.731, 10530.151, 365.304, 52860.442 23/09/25,01:21:42,17,09,1, 11.8,1,1, 8.731, 10530.143, 365.293, 52860.446 23/09/25,01:21:42,18,09,1, 11.8,1,1, 8.731, 10530.151, 365.304, 52860.455 23/09/25,01:21:42,19,09,1, 11.8,1,1, 8.731, 10530.106, 365.312, 52860.455 23/09/25,01:21:43,00,09,1, 11.9,1,1, 8.734, 10530.097, 365.312, 52860.455 23/09/25,01:21:43,01,09,1, 11.9,1,1, 8.734, 10530.112, 365.311, 52860.449 23/09/25,01:21:43,02,09,1, 11.9,1,1, 8.734, 10530.115, 365.295, 52860.455 23/09/25,01:21:43,03,09,1, 11.9,1,1, 8.734, 10530.124, 365.331, 52860.449 23/09/25,01:21:43,04,09,1, 11.9,1,1, 8.734, 10530.127, 365.306, 52860.451 23/09/25,01:21:43,05,09,1, 11.9,1,1, 8.734, 10530.095, 365.308, 52860.477 23/09/25,01:21:43,06,09,1, 11.9,1,1, 8.734, 10530.105, 365.319, 52860.478 23/09/25,01:21:43,07,09,1, 11.9,1,1, 8.734, 10530.094, 365.332, 52860.508 23/09/25,01:21:43,08,09,1, 11.9,1,1, 8.734, 10530.074, 365.318, 52860.486 23/09/25,01:21:43,09,09,1, 11.9,1,1, 8.734, 10530.086, 365.327, 52860.488 23/09/25,01:21:43,10,09,1, 11.9,1,1, 8.734, 10530.097, 365.317, 52860.493 23/09/25,01:21:43,11,09,1, 11.9,1,1, 8.734, 10530.047, 365.326, 52860.504 23/09/25,01:21:43,12,09,1, 11.9,1,1, 8.734, 10530.073, 365.325, 52860.488 23/09/25,01:21:43,13,09,1, 11.9,1,1, 8.734, 10530.063, 365.325, 52860.502 23/09/25,01:21:43,14,09,1, 11.9,1,1, 8.734, 10530.052, 365.344, 52860.518 23/09/25,01:21:43,15,09,1, 11.9,1,1, 8.734, 10530.070, 365.330, 52860.509 23/09/25,01:21:43,16,09,1, 11.9,1,1, 8.734, 10530.041, 365.363, 52860.504 23/09/25,01:21:43,17,09,1, 11.9,1,1, 8.734, 10530.043, 365.351, 52860.501 23/09/25,01:21:43,18,09,1, 11.9,1,1, 8.734, 10530.036, 365.331, 52860.497 23/09/25,01:21:43,19,09,1, 11.9,1,1, 8.734, 10530.027, 365.336, 52860.496 23/09/25,01:21:44,00,09,1, 11.9,1,1, 8.733, 10530.022, 365.336, 52860.496 23/09/25,01:21:44,01,09,1, 11.9,1,1, 8.733, 10530.023, 365.357, 52860.525 23/09/25,01:21:44,02,09,1, 11.9,1,1, 8.733, 10530.007, 365.351, 52860.515 23/09/25,01:21:44,03,09,1, 11.9,1,1, 8.733, 10530.017, 365.358, 52860.505 23/09/25,01:21:44,04,09,1, 11.9,1,1, 8.733, 10529.996, 365.337, 52860.502 23/09/25,01:21:44,05,09,1, 11.9,1,1, 8.733, 10529.981, 365.333, 52860.531 23/09/25,01:21:44,06,09,1, 11.9,1,1, 8.733, 10530.005, 365.358, 52860.511 23/09/25,01:21:44,07,09,1, 11.9,1,1, 8.733, 10529.987, 365.350, 52860.530 23/09/25,01:21:44,08,09,1, 11.9,1,1, 8.733, 10530.000, 365.362, 52860.520 23/09/25,01:21:44,09,09,1, 11.9,1,1, 8.733, 10529.975, 365.368, 52860.528 23/09/25,01:21:44,10,09,1, 11.9,1,1, 8.733, 10529.962, 365.344, 52860.536 23/09/25,01:21:44,11,09,1, 11.9,1,1, 8.733, 10529.959, 365.381, 52860.534 23/09/25,01:21:44,12,09,1, 11.9,1,1, 8.733, 10529.976, 365.366, 52860.533 23/09/25,01:21:44,13,09,1, 11.9,1,1, 8.733, 10529.953, 365.389, 52860.528 23/09/25,01:21:44,14,09,1, 11.9,1,1, 8.733, 10529.974, 365.387, 52860.503 23/09/25,01:21:44,15,09,1, 11.9,1,1, 8.733, 10529.952, 365.386, 52860.555 23/09/25,01:21:44,16,09,1, 11.9,1,1, 8.733, 10529.953, 365.381, 52860.544 23/09/25,01:21:44,17,09,1, 11.9,1,1, 8.733, 10529.965, 365.379, 52860.543 23/09/25,01:21:44,18,09,1, 11.9,1,1, 8.733, 10529.938, 365.383, 52860.590 23/09/25,01:21:44,19,09,1, 11.9,1,1, 8.733, 10529.920, 365.388, 52860.576 23/09/25,01:21:45,00,08,1, 11.8,1,1, 8.730, 10529.914, 365.388, 52860.576 23/09/25,01:21:45,01,08,1, 11.8,1,1, 8.730, 10529.923, 365.400, 52860.614 23/09/25,01:21:45,02,08,1, 11.8,1,1, 8.730, 10529.919, 365.397, 52860.579 23/09/25,01:21:45,03,08,1, 11.8,1,1, 8.730, 10529.939, 365.416, 52860.603 23/09/25,01:21:45,04,08,1, 11.8,1,1, 8.730, 10529.923, 365.379, 52860.636 23/09/25,01:21:45,05,08,1, 11.8,1,1, 8.730, 10529.925, 365.380, 52860.588 23/09/25,01:21:45,06,08,1, 11.8,1,1, 8.730, 10529.926, 365.404, 52860.639 23/09/25,01:21:45,07,08,1, 11.8,1,1, 8.730, 10529.936, 365.407, 52860.614 23/09/25,01:21:45,08,08,1, 11.8,1,1, 8.730, 10529.910, 365.406, 52860.594 23/09/25,01:21:45,09,08,1, 11.8,1,1, 8.730, 10529.906, 365.421, 52860.649 23/09/25,01:21:45,10,08,1, 11.8,1,1, 8.730, 10529.909, 365.407, 52860.616 23/09/25,01:21:45,11,08,1, 11.8,1,1, 8.730, 10529.901, 365.424, 52860.625 23/09/25,01:21:45,12,08,1, 11.8,1,1, 8.730, 10529.901, 365.427, 52860.660 23/09/25,01:21:45,13,08,1, 11.8,1,1, 8.730, 10529.890, 365.419, 52860.642 23/09/25,01:21:45,14,08,1, 11.8,1,1, 8.730, 10529.878, 365.427, 52860.634 23/09/25,01:21:45,15,08,1, 11.8,1,1, 8.730, 10529.881, 365.435, 52860.650 23/09/25,01:21:45,16,08,1, 11.8,1,1, 8.730, 10529.869, 365.452, 52860.632 23/09/25,01:21:45,17,08,1, 11.8,1,1, 8.730, 10529.880, 365.423, 52860.665 23/09/25,01:21:45,18,08,1, 11.8,1,1, 8.730, 10529.881, 365.431, 52860.677 23/09/25,01:21:45,19,08,1, 11.8,1,1, 8.730, 10529.863, 365.450, 52860.691 23/09/25,01:21:46,00,08,1, 11.9,1,1, 8.731, 10529.855, 365.450, 52860.691 23/09/25,01:21:46,01,08,1, 11.9,1,1, 8.731, 10529.885, 365.431, 52860.658 23/09/25,01:21:46,02,08,1, 11.9,1,1, 8.731, 10529.871, 365.465, 52860.651 23/09/25,01:21:46,03,08,1, 11.9,1,1, 8.731, 10529.865, 365.448, 52860.670 23/09/25,01:21:46,04,08,1, 11.9,1,1, 8.731, 10529.857, 365.463, 52860.650 23/09/25,01:21:46,05,08,1, 11.9,1,1, 8.731, 10529.872, 365.468, 52860.679 23/09/25,01:21:46,06,08,1, 11.9,1,1, 8.731, 10529.876, 365.464, 52860.708 23/09/25,01:21:46,07,08,1, 11.9,1,1, 8.731, 10529.832, 365.460, 52860.688 23/09/25,01:21:46,08,08,1, 11.9,1,1, 8.731, 10529.832, 365.495, 52860.691 23/09/25,01:21:46,09,08,1, 11.9,1,1, 8.731, 10529.825, 365.463, 52860.649 23/09/25,01:21:46,10,08,1, 11.9,1,1, 8.731, 10529.829, 365.465, 52860.683 23/09/25,01:21:46,11,08,1, 11.9,1,1, 8.731, 10529.814, 365.489, 52860.703 23/09/25,01:21:46,12,08,1, 11.9,1,1, 8.731, 10529.826, 365.489, 52860.713 23/09/25,01:21:46,13,08,1, 11.9,1,1, 8.731, 10529.840, 365.466, 52860.707 23/09/25,01:21:46,14,08,1, 11.9,1,1, 8.731, 10529.840, 365.484, 52860.679 23/09/25,01:21:46,15,08,1, 11.9,1,1, 8.731, 10529.828, 365.487, 52860.696 23/09/25,01:21:46,16,08,1, 11.9,1,1, 8.731, 10529.809, 365.498, 52860.720 23/09/25,01:21:46,17,08,1, 11.9,1,1, 8.731, 10529.833, 365.504, 52860.720 23/09/25,01:21:46,18,08,1, 11.9,1,1, 8.731, 10529.806, 365.527, 52860.722 23/09/25,01:21:46,19,08,1, 11.9,1,1, 8.731, 10529.804, 365.533, 52860.749 23/09/25,01:21:47,00,08,1, 11.9,1,1, 8.734, 10529.797, 365.533, 52860.749 23/09/25,01:21:47,01,08,1, 11.9,1,1, 8.734, 10529.812, 365.539, 52860.758 23/09/25,01:21:47,02,08,1, 11.9,1,1, 8.734, 10529.786, 365.536, 52860.741 23/09/25,01:21:47,03,08,1, 11.9,1,1, 8.734, 10529.821, 365.560, 52860.713 23/09/25,01:21:47,04,08,1, 11.9,1,1, 8.734, 10529.801, 365.569, 52860.747 23/09/25,01:21:47,05,08,1, 11.9,1,1, 8.734, 10529.795, 365.567, 52860.731 23/09/25,01:21:47,06,08,1, 11.9,1,1, 8.734, 10529.815, 365.578, 52860.721 23/09/25,01:21:47,07,08,1, 11.9,1,1, 8.734, 10529.804, 365.571, 52860.741 23/09/25,01:21:47,08,08,1, 11.9,1,1, 8.734, 10529.797, 365.566, 52860.739 23/09/25,01:21:47,09,08,1, 11.9,1,1, 8.734, 10529.794, 365.566, 52860.740 23/09/25,01:21:47,10,08,1, 11.9,1,1, 8.734, 10529.761, 365.593, 52860.729 23/09/25,01:21:47,11,08,1, 11.9,1,1, 8.734, 10529.759, 365.615, 52860.730 23/09/25,01:21:47,12,08,1, 11.9,1,1, 8.734, 10529.771, 365.600, 52860.738 23/09/25,01:21:47,13,08,1, 11.9,1,1, 8.734, 10529.793, 365.607, 52860.771 23/09/25,01:21:47,14,08,1, 11.9,1,1, 8.734, 10529.791, 365.634, 52860.740 23/09/25,01:21:47,15,08,1, 11.9,1,1, 8.734, 10529.801, 365.641, 52860.772 23/09/25,01:21:47,16,08,1, 11.9,1,1, 8.734, 10529.761, 365.619, 52860.730 23/09/25,01:21:47,17,08,1, 11.9,1,1, 8.734, 10529.777, 365.635, 52860.745 23/09/25,01:21:47,18,08,1, 11.9,1,1, 8.734, 10529.754, 365.625, 52860.739 23/09/25,01:21:47,19,08,1, 11.9,1,1, 8.734, 10529.769, 365.613, 52860.752 23/09/25,01:21:48,00,09,1, 11.9,1,1, 8.735, 10529.764, 365.613, 52860.752 23/09/25,01:21:48,01,09,1, 11.9,1,1, 8.735, 10529.764, 365.648, 52860.653 23/09/25,01:21:48,02,09,1, 11.9,1,1, 8.735, 10529.741, 365.648, 52860.845 23/09/25,01:21:48,03,09,1, 11.9,1,1, 8.735, 10529.760, 365.632, 52860.823 23/09/25,01:21:48,04,09,1, 11.9,1,1, 8.735, 10529.759, 365.649, 52860.829 23/09/25,01:21:48,05,09,1, 11.9,1,1, 8.735, 10529.754, 365.653, 52860.782 23/09/25,01:21:48,06,09,1, 11.9,1,1, 8.735, 10529.765, 365.675, 52860.795 23/09/25,01:21:48,07,09,1, 11.9,1,1, 8.735, 10529.766, 365.683, 52860.792 23/09/25,01:21:48,08,09,1, 11.9,1,1, 8.735, 10529.772, 365.670, 52860.766 23/09/25,01:21:48,09,09,1, 11.9,1,1, 8.735, 10529.765, 365.691, 52860.804 23/09/25,01:21:48,10,09,1, 11.9,1,1, 8.735, 10529.749, 365.682, 52860.826 23/09/25,01:21:48,11,09,1, 11.9,1,1, 8.735, 10529.768, 365.694, 52860.808 23/09/25,01:21:48,12,09,1, 11.9,1,1, 8.735, 10529.777, 365.694, 52860.826 23/09/25,01:21:48,13,09,1, 11.9,1,1, 8.735, 10529.749, 365.717, 52860.748 23/09/25,01:21:48,14,09,1, 11.9,1,1, 8.735, 10529.758, 365.746, 52860.841 23/09/25,01:21:48,15,09,1, 11.9,1,1, 8.735, 10529.754, 365.738, 52860.836 23/09/25,01:21:48,16,09,1, 11.9,1,1, 8.735, 10529.773, 365.741, 52860.872 23/09/25,01:21:48,17,09,1, 11.9,1,1, 8.735, 10529.758, 365.751, 52860.872 23/09/25,01:21:48,18,09,1, 11.9,1,1, 8.735, 10529.762, 365.736, 52860.815 23/09/25,01:21:48,19,09,1, 11.9,1,1, 8.735, 10529.765, 365.757, 52860.835 23/09/25,01:21:49,00,09,1, 11.8,1,1, 8.731, 10529.764, 365.757, 52860.835 23/09/25,01:21:49,01,09,1, 11.8,1,1, 8.731, 10529.743, 365.764, 52860.851 23/09/25,01:21:49,02,09,1, 11.8,1,1, 8.731, 10529.734, 365.758, 52860.874 23/09/25,01:21:49,03,09,1, 11.8,1,1, 8.731, 10529.755, 365.796, 52860.878 23/09/25,01:21:49,04,09,1, 11.8,1,1, 8.731, 10529.747, 365.780, 52860.872 23/09/25,01:21:49,05,09,1, 11.8,1,1, 8.731, 10529.731, 365.784, 52860.863 23/09/25,01:21:49,06,09,1, 11.8,1,1, 8.731, 10529.752, 365.800, 52860.870 23/09/25,01:21:49,07,09,1, 11.8,1,1, 8.731, 10529.763, 365.809, 52860.899 23/09/25,01:21:49,08,09,1, 11.8,1,1, 8.731, 10529.743, 365.802, 52860.865 23/09/25,01:21:49,09,09,1, 11.8,1,1, 8.731, 10529.749, 365.815, 52860.890 23/09/25,01:21:49,10,09,1, 11.8,1,1, 8.731, 10529.762, 365.816, 52860.890 23/09/25,01:21:49,11,09,1, 11.8,1,1, 8.731, 10529.760, 365.825, 52860.876 23/09/25,01:21:49,12,09,1, 11.8,1,1, 8.731, 10529.757, 365.820, 52860.884 23/09/25,01:21:49,13,09,1, 11.8,1,1, 8.731, 10529.738, 365.827, 52860.870 23/09/25,01:21:49,14,09,1, 11.8,1,1, 8.731, 10529.760, 365.838, 52860.897 23/09/25,01:21:49,15,09,1, 11.8,1,1, 8.731, 10529.742, 365.838, 52860.893 23/09/25,01:21:49,16,09,1, 11.8,1,1, 8.731, 10529.744, 365.853, 52860.898 23/09/25,01:21:49,17,09,1, 11.8,1,1, 8.731, 10529.746, 365.850, 52860.904 23/09/25,01:21:49,18,09,1, 11.8,1,1, 8.731, 10529.751, 365.857, 52860.915 23/09/25,01:21:49,19,09,1, 11.8,1,1, 8.731, 10529.754, 365.893, 52860.929 23/09/25,01:21:50,00,09,1, 12.0,1,1, 8.733, 10529.747, 365.893, 52860.929 23/09/25,01:21:50,01,09,1, 12.0,1,1, 8.733, 10529.732, 365.879, 52860.908 23/09/25,01:21:50,02,09,1, 12.0,1,1, 8.733, 10529.748, 365.869, 52860.880 23/09/25,01:21:50,03,09,1, 12.0,1,1, 8.733, 10529.746, 365.882, 52860.930 23/09/25,01:21:50,04,09,1, 12.0,1,1, 8.733, 10529.736, 365.917, 52860.972 23/09/25,01:21:50,05,09,1, 12.0,1,1, 8.733, 10529.742, 365.911, 52860.954 23/09/25,01:21:50,06,09,1, 12.0,1,1, 8.733, 10529.746, 365.952, 52860.942 23/09/25,01:21:50,07,09,1, 12.0,1,1, 8.733, 10529.737, 365.920, 52860.963 23/09/25,01:21:50,08,09,1, 12.0,1,1, 8.733, 10529.725, 365.927, 52860.942 23/09/25,01:21:50,09,09,1, 12.0,1,1, 8.733, 10529.734, 365.938, 52860.963 23/09/25,01:21:50,10,09,1, 12.0,1,1, 8.733, 10529.734, 365.931, 52860.918 23/09/25,01:21:50,11,09,1, 12.0,1,1, 8.733, 10529.740, 365.948, 52860.934 23/09/25,01:21:50,12,09,1, 12.0,1,1, 8.733, 10529.738, 365.949, 52860.966 23/09/25,01:21:50,13,09,1, 12.0,1,1, 8.733, 10529.722, 365.963, 52860.965 23/09/25,01:21:50,14,09,1, 12.0,1,1, 8.733, 10529.736, 365.946, 52860.940 23/09/25,01:21:50,15,09,1, 12.0,1,1, 8.733, 10529.682, 365.972, 52861.132 23/09/25,01:21:50,16,09,1, 12.0,1,1, 8.733, 10529.725, 365.972, 52860.961 23/09/25,01:21:50,17,09,1, 12.0,1,1, 8.733, 10529.745, 365.968, 52860.931 23/09/25,01:21:50,18,09,1, 12.0,1,1, 8.733, 10529.716, 365.987, 52860.988 23/09/25,01:21:50,19,09,1, 12.0,1,1, 8.733, 10529.691, 365.987, 52860.960 23/09/25,01:21:51,00,09,1, 11.9,1,1, 8.729, 10529.689, 365.987, 52860.960 23/09/25,01:21:51,01,09,1, 11.9,1,1, 8.729, 10529.718, 365.996, 52860.983 23/09/25,01:21:51,02,09,1, 11.9,1,1, 8.729, 10529.704, 366.018, 52860.971 23/09/25,01:21:51,03,09,1, 11.9,1,1, 8.729, 10529.720, 365.990, 52860.906 23/09/25,01:21:51,04,09,1, 11.9,1,1, 8.729, 10529.724, 366.020, 52860.986 23/09/25,01:21:51,05,09,1, 11.9,1,1, 8.729, 10529.722, 366.045, 52860.974 23/09/25,01:21:51,06,09,1, 11.9,1,1, 8.729, 10529.722, 366.036, 52860.979 23/09/25,01:21:51,07,09,1, 11.9,1,1, 8.729, 10529.690, 366.043, 52860.957 23/09/25,01:21:51,08,09,1, 11.9,1,1, 8.729, 10529.682, 366.051, 52860.973 23/09/25,01:21:51,09,09,1, 11.9,1,1, 8.729, 10529.707, 366.044, 52860.980 23/09/25,01:21:51,10,09,1, 11.9,1,1, 8.729, 10529.682, 366.057, 52860.985 23/09/25,01:21:51,11,09,1, 11.9,1,1, 8.729, 10529.695, 366.060, 52860.992 23/09/25,01:21:51,12,09,1, 11.9,1,1, 8.729, 10529.672, 366.077, 52860.985 23/09/25,01:21:51,13,09,1, 11.9,1,1, 8.729, 10529.683, 366.066, 52861.031 23/09/25,01:21:51,14,09,1, 11.9,1,1, 8.729, 10529.667, 366.074, 52861.016 23/09/25,01:21:51,15,09,1, 11.9,1,1, 8.729, 10529.688, 366.064, 52861.018 23/09/25,01:21:51,16,09,1, 11.9,1,1, 8.729, 10529.682, 366.066, 52860.996 23/09/25,01:21:51,17,09,1, 11.9,1,1, 8.729, 10529.660, 366.111, 52861.014 23/09/25,01:21:51,18,09,1, 11.9,1,1, 8.729, 10529.658, 366.092, 52861.050 23/09/25,01:21:51,19,09,1, 11.9,1,1, 8.729, 10529.652, 366.089, 52861.006 23/09/25,01:21:52,00,08,1, 11.8,1,1, 8.728, 10529.647, 366.089, 52861.006 23/09/25,01:21:52,01,08,1, 11.8,1,1, 8.728, 10529.660, 366.132, 52861.044 23/09/25,01:21:52,02,08,1, 11.8,1,1, 8.728, 10529.660, 366.110, 52861.059 23/09/25,01:21:52,03,08,1, 11.8,1,1, 8.728, 10529.638, 366.143, 52861.027 23/09/25,01:21:52,04,08,1, 11.8,1,1, 8.728, 10529.639, 366.137, 52861.047 23/09/25,01:21:52,05,08,1, 11.8,1,1, 8.728, 10529.628, 366.150, 52861.064 23/09/25,01:21:52,06,08,1, 11.8,1,1, 8.728, 10529.646, 366.144, 52861.082 23/09/25,01:21:52,07,08,1, 11.8,1,1, 8.728, 10529.625, 366.150, 52861.102 23/09/25,01:21:52,08,08,1, 11.8,1,1, 8.728, 10529.639, 366.155, 52861.100 23/09/25,01:21:52,09,08,1, 11.8,1,1, 8.728, 10529.612, 366.163, 52861.066 23/09/25,01:21:52,10,08,1, 11.8,1,1, 8.728, 10529.602, 366.169, 52861.041 23/09/25,01:21:52,11,08,1, 11.8,1,1, 8.728, 10529.621, 366.158, 52861.056 23/09/25,01:21:52,12,08,1, 11.8,1,1, 8.728, 10529.598, 366.168, 52861.076 23/09/25,01:21:52,13,08,1, 11.8,1,1, 8.728, 10529.624, 366.179, 52861.061 23/09/25,01:21:52,14,08,1, 11.8,1,1, 8.728, 10529.610, 366.208, 52861.056 23/09/25,01:21:52,15,08,1, 11.8,1,1, 8.728, 10529.604, 366.194, 52861.099 23/09/25,01:21:52,16,08,1, 11.8,1,1, 8.728, 10529.586, 366.187, 52861.027 23/09/25,01:21:52,17,08,1, 11.8,1,1, 8.728, 10529.599, 366.219, 52861.099 23/09/25,01:21:52,18,08,1, 11.8,1,1, 8.728, 10529.600, 366.229, 52861.106 23/09/25,01:21:52,19,08,1, 11.8,1,1, 8.728, 10529.584, 366.231, 52861.063 23/09/25,01:21:53,00,08,1, 11.9,1,1, 8.733, 10529.580, 366.231, 52861.063 23/09/25,01:21:53,01,08,1, 11.9,1,1, 8.733, 10529.594, 366.227, 52861.076 23/09/25,01:21:53,02,08,1, 11.9,1,1, 8.733, 10529.586, 366.239, 52861.137 23/09/25,01:21:53,03,08,1, 11.9,1,1, 8.733, 10529.556, 366.231, 52861.091 23/09/25,01:21:53,04,08,1, 11.9,1,1, 8.733, 10529.590, 366.240, 52861.082 23/09/25,01:21:53,05,08,1, 11.9,1,1, 8.733, 10529.563, 366.252, 52861.118 23/09/25,01:21:53,06,08,1, 11.9,1,1, 8.733, 10529.545, 366.250, 52861.122 23/09/25,01:21:53,07,08,1, 11.9,1,1, 8.733, 10529.545, 366.233, 52861.100 23/09/25,01:21:53,08,08,1, 11.9,1,1, 8.733, 10529.535, 366.265, 52861.069 23/09/25,01:21:53,09,08,1, 11.9,1,1, 8.733, 10529.555, 366.285, 52861.102 23/09/25,01:21:53,10,08,1, 11.9,1,1, 8.733, 10529.531, 366.324, 52861.117 23/09/25,01:21:53,11,08,1, 11.9,1,1, 8.733, 10529.545, 366.303, 52861.085 23/09/25,01:21:53,12,08,1, 11.9,1,1, 8.733, 10529.524, 366.292, 52861.077 23/09/25,01:21:53,13,08,1, 11.9,1,1, 8.733, 10529.547, 366.294, 52861.100 23/09/25,01:21:53,14,08,1, 11.9,1,1, 8.733, 10529.515, 366.301, 52861.119 23/09/25,01:21:53,15,08,1, 11.9,1,1, 8.733, 10529.507, 366.322, 52861.131 23/09/25,01:21:53,16,08,1, 11.9,1,1, 8.733, 10529.530, 366.285, 52861.157 23/09/25,01:21:53,17,08,1, 11.9,1,1, 8.733, 10529.505, 366.297, 52861.147 23/09/25,01:21:53,18,08,1, 11.9,1,1, 8.733, 10529.492, 366.318, 52861.153 23/09/25,01:21:53,19,08,1, 11.9,1,1, 8.733, 10529.521, 366.323, 52861.181 23/09/25,01:21:54,00,08,1, 11.9,1,1, 8.730, 10529.513, 366.323, 52861.181 23/09/25,01:21:54,01,08,1, 11.9,1,1, 8.730, 10529.477, 366.307, 52861.150 23/09/25,01:21:54,02,08,1, 11.9,1,1, 8.730, 10529.461, 366.308, 52861.175 23/09/25,01:21:54,03,08,1, 11.9,1,1, 8.730, 10529.499, 366.317, 52860.844 23/09/25,01:21:54,04,08,1, 11.9,1,1, 8.730, 10529.525, 366.325, 52861.055 23/09/25,01:21:54,05,08,1, 11.9,1,1, 8.730, 10529.439, 366.332, 52860.992 23/09/25,01:21:54,06,08,1, 11.9,1,1, 8.730, 10529.505, 366.332, 52861.071 23/09/25,01:21:54,07,08,1, 11.9,1,1, 8.730, 10529.486, 366.361, 52861.122 23/09/25,01:21:54,08,08,1, 11.9,1,1, 8.730, 10529.480, 366.359, 52861.135 23/09/25,01:21:54,09,08,1, 11.9,1,1, 8.730, 10529.486, 366.350, 52861.210 23/09/25,01:21:54,10,08,1, 11.9,1,1, 8.730, 10529.449, 366.385, 52861.193 23/09/25,01:21:54,11,08,1, 11.9,1,1, 8.730, 10529.470, 366.376, 52861.201 23/09/25,01:21:54,12,08,1, 11.9,1,1, 8.730, 10529.451, 366.367, 52861.192 23/09/25,01:21:54,13,08,1, 11.9,1,1, 8.730, 10529.434, 366.394, 52861.212 23/09/25,01:21:54,14,08,1, 11.9,1,1, 8.730, 10529.417, 366.399, 52861.190 23/09/25,01:21:54,15,08,1, 11.9,1,1, 8.730, 10529.435, 366.418, 52861.212 23/09/25,01:21:54,16,08,1, 11.9,1,1, 8.730, 10529.429, 366.420, 52861.207 23/09/25,01:21:54,17,08,1, 11.9,1,1, 8.730, 10529.432, 366.416, 52861.178 23/09/25,01:21:54,18,08,1, 11.9,1,1, 8.730, 10529.441, 366.429, 52861.215 23/09/25,01:21:54,19,08,1, 11.9,1,1, 8.730, 10529.422, 366.431, 52861.214 23/09/25,01:21:55,00,09,1, 11.9,1,1, 8.731, 10529.422, 366.431, 52861.214 23/09/25,01:21:55,01,09,1, 11.9,1,1, 8.731, 10529.390, 366.433, 52861.228 23/09/25,01:21:55,02,09,1, 11.9,1,1, 8.731, 10529.388, 366.449, 52861.190 23/09/25,01:21:55,03,09,1, 11.9,1,1, 8.731, 10529.403, 366.467, 52861.221 23/09/25,01:21:55,04,09,1, 11.9,1,1, 8.731, 10529.402, 366.458, 52861.241 23/09/25,01:21:55,05,09,1, 11.9,1,1, 8.731, 10529.397, 366.471, 52861.218 23/09/25,01:21:55,06,09,1, 11.9,1,1, 8.731, 10529.413, 366.463, 52861.230 23/09/25,01:21:55,07,09,1, 11.9,1,1, 8.731, 10529.391, 366.467, 52861.253 23/09/25,01:21:55,08,09,1, 11.9,1,1, 8.731, 10529.383, 366.479, 52861.221 23/09/25,01:21:55,09,09,1, 11.9,1,1, 8.731, 10529.395, 366.452, 52861.220 23/09/25,01:21:55,10,09,1, 11.9,1,1, 8.731, 10529.409, 366.472, 52861.271 23/09/25,01:21:55,11,09,1, 11.9,1,1, 8.731, 10529.355, 366.499, 52861.270 23/09/25,01:21:55,12,09,1, 11.9,1,1, 8.731, 10529.401, 366.501, 52861.264 23/09/25,01:21:55,13,09,1, 11.9,1,1, 8.731, 10529.380, 366.512, 52861.303 23/09/25,01:21:55,14,09,1, 11.9,1,1, 8.731, 10529.364, 366.521, 52861.234 23/09/25,01:21:55,15,09,1, 11.9,1,1, 8.731, 10529.369, 366.542, 52861.280 23/09/25,01:21:55,16,09,1, 11.9,1,1, 8.731, 10529.353, 366.543, 52861.268 23/09/25,01:21:55,17,09,1, 11.9,1,1, 8.731, 10529.366, 366.522, 52861.285 23/09/25,01:21:55,18,09,1, 11.9,1,1, 8.731, 10529.345, 366.562, 52861.307 23/09/25,01:21:55,19,09,1, 11.9,1,1, 8.731, 10529.348, 366.542, 52861.287 23/09/25,01:21:56,00,08,1, 11.9,1,1, 8.727, 10529.346, 366.542, 52861.287 23/09/25,01:21:56,01,08,1, 11.9,1,1, 8.727, 10529.330, 366.566, 52861.334 23/09/25,01:21:56,02,08,1, 11.9,1,1, 8.727, 10529.340, 366.555, 52861.316 23/09/25,01:21:56,03,08,1, 11.9,1,1, 8.727, 10529.311, 366.563, 52861.303 23/09/25,01:21:56,04,08,1, 11.9,1,1, 8.727, 10529.309, 366.567, 52861.324 23/09/25,01:21:56,05,08,1, 11.9,1,1, 8.727, 10529.316, 366.566, 52861.308 23/09/25,01:21:56,06,08,1, 11.9,1,1, 8.727, 10529.301, 366.578, 52861.318 23/09/25,01:21:56,07,08,1, 11.9,1,1, 8.727, 10529.315, 366.580, 52861.325 23/09/25,01:21:56,08,08,1, 11.9,1,1, 8.727, 10529.293, 366.602, 52861.319 23/09/25,01:21:56,09,08,1, 11.9,1,1, 8.727, 10529.294, 366.601, 52861.334 23/09/25,01:21:56,10,08,1, 11.9,1,1, 8.727, 10529.287, 366.601, 52861.346 23/09/25,01:21:56,11,08,1, 11.9,1,1, 8.727, 10529.299, 366.591, 52861.311 23/09/25,01:21:56,12,08,1, 11.9,1,1, 8.727, 10529.288, 366.615, 52861.300 23/09/25,01:21:56,13,08,1, 11.9,1,1, 8.727, 10529.255, 366.632, 52861.302 23/09/25,01:21:56,14,08,1, 11.9,1,1, 8.727, 10529.262, 366.627, 52861.359 23/09/25,01:21:56,15,08,1, 11.9,1,1, 8.727, 10529.278, 366.641, 52861.319 23/09/25,01:21:56,16,08,1, 11.9,1,1, 8.727, 10529.262, 366.624, 52861.348 23/09/25,01:21:56,17,08,1, 11.9,1,1, 8.727, 10529.252, 366.633, 52861.316 23/09/25,01:21:56,18,08,1, 11.9,1,1, 8.727, 10529.270, 366.666, 52861.367 23/09/25,01:21:56,19,08,1, 11.9,1,1, 8.727, 10529.231, 366.650, 52861.323 23/09/25,01:21:57,00,09,1, 11.9,1,1, 8.735, 10529.230, 366.650, 52861.323 23/09/25,01:21:57,01,09,1, 11.9,1,1, 8.735, 10529.251, 366.659, 52861.353 23/09/25,01:21:57,02,09,1, 11.9,1,1, 8.735, 10529.228, 366.742, 52861.750 23/09/25,01:21:57,03,09,1, 11.9,1,1, 8.735, 10529.252, 366.736, 52861.751 23/09/25,01:21:57,04,09,1, 11.9,1,1, 8.735, 10529.263, 366.783, 52861.742 23/09/25,01:21:57,05,09,1, 11.9,1,1, 8.735, 10529.209, 366.778, 52861.731 23/09/25,01:21:57,06,09,1, 11.9,1,1, 8.735, 10529.237, 366.768, 52861.737 23/09/25,01:21:57,07,09,1, 11.9,1,1, 8.735, 10529.206, 366.800, 52861.763 23/09/25,01:21:57,08,09,1, 11.9,1,1, 8.735, 10529.205, 366.788, 52861.778 23/09/25,01:21:57,09,09,1, 11.9,1,1, 8.735, 10529.204, 366.797, 52861.766 23/09/25,01:21:57,10,09,1, 11.9,1,1, 8.735, 10529.198, 366.780, 52861.777 23/09/25,01:21:57,11,09,1, 11.9,1,1, 8.735, 10529.185, 366.818, 52861.794 23/09/25,01:21:57,12,09,1, 11.9,1,1, 8.735, 10529.178, 366.819, 52861.771 23/09/25,01:21:57,13,09,1, 11.9,1,1, 8.735, 10529.173, 366.810, 52861.787 23/09/25,01:21:57,14,09,1, 11.9,1,1, 8.735, 10529.161, 366.819, 52861.766 23/09/25,01:21:57,15,09,1, 11.9,1,1, 8.735, 10529.166, 366.836, 52861.782 23/09/25,01:21:57,16,09,1, 11.9,1,1, 8.735, 10529.181, 366.817, 52861.787 23/09/25,01:21:57,17,09,1, 11.9,1,1, 8.735, 10529.171, 366.835, 52861.785 23/09/25,01:21:57,18,09,1, 11.9,1,1, 8.735, 10529.180, 366.845, 52861.793 23/09/25,01:21:57,19,09,1, 11.9,1,1, 8.735, 10529.167, 366.829, 52861.828 23/09/25,01:21:58,00,09,1, 11.9,1,1, 8.736, 10529.163, 366.829, 52861.828 23/09/25,01:21:58,01,09,1, 11.9,1,1, 8.736, 10529.188, 366.831, 52861.791 23/09/25,01:21:58,02,09,1, 11.9,1,1, 8.736, 10529.209, 366.838, 52861.791 23/09/25,01:21:58,03,09,1, 11.9,1,1, 8.736, 10529.147, 366.837, 52861.804 23/09/25,01:21:58,04,09,1, 11.9,1,1, 8.736, 10529.131, 366.877, 52861.809 23/09/25,01:21:58,05,09,1, 11.9,1,1, 8.736, 10529.144, 366.869, 52861.834 23/09/25,01:21:58,06,09,1, 11.9,1,1, 8.736, 10529.138, 366.891, 52861.830 23/09/25,01:21:58,07,09,1, 11.9,1,1, 8.736, 10529.136, 366.883, 52861.828 23/09/25,01:21:58,08,09,1, 11.9,1,1, 8.736, 10529.119, 366.883, 52861.819 23/09/25,01:21:58,09,09,1, 11.9,1,1, 8.736, 10529.129, 366.900, 52861.886 23/09/25,01:21:58,10,09,1, 11.9,1,1, 8.736, 10529.125, 366.909, 52861.838 23/09/25,01:21:58,11,09,1, 11.9,1,1, 8.736, 10529.115, 366.897, 52861.847 23/09/25,01:21:58,12,09,1, 11.9,1,1, 8.736, 10529.114, 366.898, 52861.849 23/09/25,01:21:58,13,09,1, 11.9,1,1, 8.736, 10529.118, 366.884, 52861.868 23/09/25,01:21:58,14,09,1, 11.9,1,1, 8.736, 10529.110, 366.902, 52861.899 23/09/25,01:21:58,15,09,1, 11.9,1,1, 8.736, 10529.104, 366.915, 52861.868 23/09/25,01:21:58,16,09,1, 11.9,1,1, 8.736, 10529.095, 366.926, 52861.845 23/09/25,01:21:58,17,09,1, 11.9,1,1, 8.736, 10529.096, 366.941, 52861.842 23/09/25,01:21:58,18,09,1, 11.9,1,1, 8.736, 10529.099, 366.919, 52861.819 23/09/25,01:21:58,19,09,1, 11.9,1,1, 8.736, 10529.055, 366.955, 52861.838 23/09/25,01:21:59,00,09,1, 11.9,1,1, 8.731, 10529.054, 366.955, 52861.838 23/09/25,01:21:59,01,09,1, 11.9,1,1, 8.731, 10529.059, 366.963, 52861.843 23/09/25,01:21:59,02,09,1, 11.9,1,1, 8.731, 10529.070, 366.955, 52861.855 23/09/25,01:21:59,03,09,1, 11.9,1,1, 8.731, 10529.050, 366.958, 52861.881 23/09/25,01:21:59,04,09,1, 11.9,1,1, 8.731, 10529.074, 366.966, 52861.884 23/09/25,01:21:59,05,09,1, 11.9,1,1, 8.731, 10529.046, 366.955, 52861.876 23/09/25,01:21:59,06,09,1, 11.9,1,1, 8.731, 10529.028, 366.972, 52861.848 23/09/25,01:21:59,07,09,1, 11.9,1,1, 8.731, 10529.050, 366.974, 52861.911 23/09/25,01:21:59,08,09,1, 11.9,1,1, 8.731, 10529.044, 366.973, 52861.827 23/09/25,01:21:59,09,09,1, 11.9,1,1, 8.731, 10529.049, 366.992, 52861.859 23/09/25,01:21:59,10,09,1, 11.9,1,1, 8.731, 10529.040, 366.972, 52861.864 23/09/25,01:21:59,11,09,1, 11.9,1,1, 8.731, 10529.035, 366.988, 52861.849 23/09/25,01:21:59,12,09,1, 11.9,1,1, 8.731, 10529.028, 366.999, 52861.907 23/09/25,01:21:59,13,09,1, 11.9,1,1, 8.731, 10529.026, 367.016, 52861.882 23/09/25,01:21:59,14,09,1, 11.9,1,1, 8.731, 10528.999, 367.025, 52861.878 23/09/25,01:21:59,15,09,1, 11.9,1,1, 8.731, 10529.006, 367.019, 52861.871 23/09/25,01:21:59,16,09,1, 11.9,1,1, 8.731, 10529.011, 367.032, 52861.927 23/09/25,01:21:59,17,09,1, 11.9,1,1, 8.731, 10528.989, 367.040, 52861.926 23/09/25,01:21:59,18,09,1, 11.9,1,1, 8.731, 10529.013, 367.045, 52862.077 23/09/25,01:21:59,19,09,1, 11.9,1,1, 8.731, 10529.027, 367.018, 52861.901 23/09/25,01:22:00,00,09,1, 11.9,1,1, 8.734, 10529.021, 367.018, 52861.901 23/09/25,01:22:00,01,09,1, 11.9,1,1, 8.734, 10528.988, 367.030, 52861.958 23/09/25,01:22:00,02,09,1, 11.9,1,1, 8.734, 10528.982, 366.980, 52861.822 23/09/25,01:22:00,03,09,1, 11.9,1,1, 8.734, 10528.998, 366.975, 52861.564 23/09/25,01:22:00,04,09,1, 11.9,1,1, 8.734, 10528.980, 366.977, 52861.529 23/09/25,01:22:00,05,09,1, 11.9,1,1, 8.734, 10528.964, 366.966, 52861.537 23/09/25,01:22:00,06,09,1, 11.9,1,1, 8.734, 10528.972, 366.958, 52861.559 23/09/25,01:22:00,07,09,1, 11.9,1,1, 8.734, 10528.982, 366.986, 52861.602 23/09/25,01:22:00,08,09,1, 11.9,1,1, 8.734, 10528.963, 367.006, 52861.600 23/09/25,01:22:00,09,09,1, 11.9,1,1, 8.734, 10528.935, 366.978, 52861.590 23/09/25,01:22:00,10,09,1, 11.9,1,1, 8.734, 10528.951, 366.989, 52861.609 23/09/25,01:22:00,11,09,1, 11.9,1,1, 8.734, 10528.945, 367.022, 52861.600 23/09/25,01:22:00,12,09,1, 11.9,1,1, 8.734, 10528.938, 367.012, 52861.610 23/09/25,01:22:00,13,09,1, 11.9,1,1, 8.734, 10528.938, 367.009, 52861.605 23/09/25,01:22:00,14,09,1, 11.9,1,1, 8.734, 10528.924, 367.018, 52861.581 23/09/25,01:22:00,15,09,1, 11.9,1,1, 8.734, 10528.920, 367.024, 52861.617 23/09/25,01:22:00,16,09,1, 11.9,1,1, 8.734, 10528.918, 367.021, 52861.608 23/09/25,01:22:00,17,09,1, 11.9,1,1, 8.734, 10528.955, 367.032, 52861.547 23/09/25,01:22:00,18,09,1, 11.9,1,1, 8.734, 10528.898, 367.018, 52861.634 23/09/25,01:22:00,19,09,1, 11.9,1,1, 8.734, 10528.899, 367.058, 52861.607 23/09/25,01:22:01,00,09,1, 11.8,1,1, 8.730, 10528.896, 367.058, 52861.607 23/09/25,01:22:01,01,09,1, 11.8,1,1, 8.730, 10528.920, 367.059, 52861.634 23/09/25,01:22:01,02,09,1, 11.8,1,1, 8.730, 10528.894, 367.066, 52861.650 23/09/25,01:22:01,03,09,1, 11.8,1,1, 8.730, 10528.926, 367.066, 52861.655 23/09/25,01:22:01,04,09,1, 11.8,1,1, 8.730, 10528.897, 367.071, 52861.634 23/09/25,01:22:01,05,09,1, 11.8,1,1, 8.730, 10528.910, 367.054, 52861.651 23/09/25,01:22:01,06,09,1, 11.8,1,1, 8.730, 10528.917, 367.079, 52861.649 23/09/25,01:22:01,07,09,1, 11.8,1,1, 8.730, 10528.886, 367.056, 52861.664 23/09/25,01:22:01,08,09,1, 11.8,1,1, 8.730, 10528.856, 367.095, 52861.778 23/09/25,01:22:01,09,09,1, 11.8,1,1, 8.730, 10528.882, 367.107, 52861.697 23/09/25,01:22:01,10,09,1, 11.8,1,1, 8.730, 10528.881, 367.095, 52861.729 23/09/25,01:22:01,11,09,1, 11.8,1,1, 8.730, 10528.871, 367.090, 52861.700 23/09/25,01:22:01,12,09,1, 11.8,1,1, 8.730, 10528.883, 367.103, 52861.718 23/09/25,01:22:01,13,09,1, 11.8,1,1, 8.730, 10528.902, 367.125, 52861.706 23/09/25,01:22:01,14,09,1, 11.8,1,1, 8.730, 10528.858, 367.122, 52861.667 23/09/25,01:22:01,15,09,1, 11.8,1,1, 8.730, 10528.878, 367.149, 52861.710 23/09/25,01:22:01,16,09,1, 11.8,1,1, 8.730, 10528.868, 367.135, 52861.684 23/09/25,01:22:01,17,09,1, 11.8,1,1, 8.730, 10528.842, 367.154, 52861.721 23/09/25,01:22:01,18,09,1, 11.8,1,1, 8.730, 10528.877, 367.149, 52861.702 23/09/25,01:22:01,19,09,1, 11.8,1,1, 8.730, 10528.850, 367.149, 52861.709 23/09/25,01:22:02,00,09,1, 11.9,1,1, 8.733, 10528.846, 367.149, 52861.709 23/09/25,01:22:02,01,09,1, 11.9,1,1, 8.733, 10528.854, 367.153, 52861.693 23/09/25,01:22:02,02,09,1, 11.9,1,1, 8.733, 10528.871, 367.179, 52861.736 23/09/25,01:22:02,03,09,1, 11.9,1,1, 8.733, 10528.813, 367.164, 52861.711 23/09/25,01:22:02,04,09,1, 11.9,1,1, 8.733, 10528.828, 367.174, 52861.739 23/09/25,01:22:02,05,09,1, 11.9,1,1, 8.733, 10528.853, 367.190, 52861.729 23/09/25,01:22:02,06,09,1, 11.9,1,1, 8.733, 10528.847, 367.193, 52861.746 23/09/25,01:22:02,07,09,1, 11.9,1,1, 8.733, 10528.868, 367.179, 52861.482 23/09/25,01:22:02,08,09,1, 11.9,1,1, 8.733, 10528.804, 367.188, 52861.695 23/09/25,01:22:02,09,09,1, 11.9,1,1, 8.733, 10528.803, 367.204, 52861.736 23/09/25,01:22:02,10,09,1, 11.9,1,1, 8.733, 10528.814, 367.228, 52861.735 23/09/25,01:22:02,11,09,1, 11.9,1,1, 8.733, 10528.813, 367.215, 52861.743 23/09/25,01:22:02,12,09,1, 11.9,1,1, 8.733, 10528.800, 367.224, 52861.734 23/09/25,01:22:02,13,09,1, 11.9,1,1, 8.733, 10528.791, 367.197, 52861.716 23/09/25,01:22:02,14,09,1, 11.9,1,1, 8.733, 10528.776, 367.202, 52861.707 23/09/25,01:22:02,15,09,1, 11.9,1,1, 8.733, 10528.790, 367.227, 52861.697 23/09/25,01:22:02,16,09,1, 11.9,1,1, 8.733, 10528.796, 367.235, 52861.715 23/09/25,01:22:02,17,09,1, 11.9,1,1, 8.733, 10528.795, 367.206, 52861.774 23/09/25,01:22:02,18,09,1, 11.9,1,1, 8.733, 10528.777, 367.232, 52861.737 23/09/25,01:22:02,19,09,1, 11.9,1,1, 8.733, 10528.783, 367.259, 52861.733 23/09/25,01:22:03,00,09,1, 11.8,1,1, 8.730, 10528.779, 367.259, 52861.733 23/09/25,01:22:03,01,09,1, 11.8,1,1, 8.730, 10528.765, 367.224, 52861.787 23/09/25,01:22:03,02,09,1, 11.8,1,1, 8.730, 10528.770, 367.249, 52861.766 23/09/25,01:22:03,03,09,1, 11.8,1,1, 8.730, 10528.752, 367.220, 52861.755 23/09/25,01:22:03,04,09,1, 11.8,1,1, 8.730, 10528.758, 367.232, 52861.789 23/09/25,01:22:03,05,09,1, 11.8,1,1, 8.730, 10528.776, 367.266, 52861.805 23/09/25,01:22:03,06,09,1, 11.8,1,1, 8.730, 10528.735, 367.261, 52861.818 23/09/25,01:22:03,07,09,1, 11.8,1,1, 8.730, 10528.753, 367.288, 52861.740 23/09/25,01:22:03,08,09,1, 11.8,1,1, 8.730, 10528.735, 367.286, 52861.801 23/09/25,01:22:03,09,09,1, 11.8,1,1, 8.730, 10528.732, 367.276, 52861.797 23/09/25,01:22:03,10,09,1, 11.8,1,1, 8.730, 10528.731, 367.264, 52861.791 23/09/25,01:22:03,11,09,1, 11.8,1,1, 8.730, 10528.733, 367.289, 52861.794 23/09/25,01:22:03,12,09,1, 11.8,1,1, 8.730, 10528.728, 367.298, 52861.789 23/09/25,01:22:03,13,09,1, 11.8,1,1, 8.730, 10528.719, 367.316, 52862.014 23/09/25,01:22:03,14,09,1, 11.8,1,1, 8.730, 10528.766, 367.286, 52861.737 23/09/25,01:22:03,15,09,1, 11.8,1,1, 8.730, 10528.728, 367.305, 52861.755 23/09/25,01:22:03,16,09,1, 11.8,1,1, 8.730, 10528.703, 367.291, 52861.756 23/09/25,01:22:03,17,09,1, 11.8,1,1, 8.730, 10528.716, 367.293, 52861.768 23/09/25,01:22:03,18,09,1, 11.8,1,1, 8.730, 10528.697, 367.303, 52861.789 23/09/25,01:22:03,19,09,1, 11.8,1,1, 8.730, 10528.704, 367.327, 52861.817 23/09/25,01:22:04,00,09,1, 11.9,1,1, 8.730, 10528.704, 367.327, 52861.817 23/09/25,01:22:04,01,09,1, 11.9,1,1, 8.730, 10528.669, 367.332, 52861.787 23/09/25,01:22:04,02,09,1, 11.9,1,1, 8.730, 10528.687, 367.347, 52861.831 23/09/25,01:22:04,03,09,1, 11.9,1,1, 8.730, 10528.675, 367.371, 52861.810 23/09/25,01:22:04,04,09,1, 11.9,1,1, 8.730, 10528.674, 367.326, 52861.826 23/09/25,01:22:04,05,09,1, 11.9,1,1, 8.730, 10528.670, 367.325, 52861.804 23/09/25,01:22:04,06,09,1, 11.9,1,1, 8.730, 10528.644, 367.319, 52861.834 23/09/25,01:22:04,07,09,1, 11.9,1,1, 8.730, 10528.686, 367.363, 52861.845 23/09/25,01:22:04,08,09,1, 11.9,1,1, 8.730, 10528.665, 367.366, 52861.831 23/09/25,01:22:04,09,09,1, 11.9,1,1, 8.730, 10528.638, 367.348, 52861.846 23/09/25,01:22:04,10,09,1, 11.9,1,1, 8.730, 10528.648, 367.360, 52861.834 23/09/25,01:22:04,11,09,1, 11.9,1,1, 8.730, 10528.620, 367.380, 52861.826 23/09/25,01:22:04,12,09,1, 11.9,1,1, 8.730, 10528.639, 367.394, 52861.853 23/09/25,01:22:04,13,09,1, 11.9,1,1, 8.730, 10528.637, 367.375, 52861.818 23/09/25,01:22:04,14,09,1, 11.9,1,1, 8.730, 10528.616, 367.392, 52861.828 23/09/25,01:22:04,15,09,1, 11.9,1,1, 8.730, 10528.622, 367.420, 52861.840 23/09/25,01:22:04,16,09,1, 11.9,1,1, 8.730, 10528.617, 367.403, 52861.820 23/09/25,01:22:04,17,09,1, 11.9,1,1, 8.730, 10528.621, 367.419, 52861.856 23/09/25,01:22:04,18,09,1, 11.9,1,1, 8.730, 10528.627, 367.382, 52861.832 23/09/25,01:22:04,19,09,1, 11.9,1,1, 8.730, 10528.633, 367.389, 52861.843 23/09/25,01:22:05,00,09,1, 11.9,1,1, 8.732, 10528.629, 367.389, 52861.843 23/09/25,01:22:05,01,09,1, 11.9,1,1, 8.732, 10528.607, 367.444, 52861.866 23/09/25,01:22:05,02,09,1, 11.9,1,1, 8.732, 10528.611, 367.436, 52861.846 23/09/25,01:22:05,03,09,1, 11.9,1,1, 8.732, 10528.610, 367.462, 52861.862 23/09/25,01:22:05,04,09,1, 11.9,1,1, 8.732, 10528.597, 367.458, 52861.876 23/09/25,01:22:05,05,09,1, 11.9,1,1, 8.732, 10528.551, 367.456, 52861.877 23/09/25,01:22:05,06,09,1, 11.9,1,1, 8.732, 10528.553, 367.444, 52861.863 23/09/25,01:22:05,07,09,1, 11.9,1,1, 8.732, 10528.566, 367.459, 52861.841 23/09/25,01:22:05,08,09,1, 11.9,1,1, 8.732, 10528.569, 367.462, 52861.901 23/09/25,01:22:05,09,09,1, 11.9,1,1, 8.732, 10528.571, 367.462, 52861.910 23/09/25,01:22:05,10,09,1, 11.9,1,1, 8.732, 10528.562, 367.465, 52861.886 23/09/25,01:22:05,11,09,1, 11.9,1,1, 8.732, 10528.548, 367.473, 52861.938 23/09/25,01:22:05,12,09,1, 11.9,1,1, 8.732, 10528.541, 367.501, 52861.919 23/09/25,01:22:05,13,09,1, 11.9,1,1, 8.732, 10528.542, 367.511, 52861.925 23/09/25,01:22:05,14,09,1, 11.9,1,1, 8.732, 10528.512, 367.519, 52861.919 23/09/25,01:22:05,15,09,1, 11.9,1,1, 8.732, 10528.536, 367.523, 52861.933 23/09/25,01:22:05,16,09,1, 11.9,1,1, 8.732, 10528.544, 367.550, 52861.961 23/09/25,01:22:05,17,09,1, 11.9,1,1, 8.732, 10528.532, 367.520, 52861.951 23/09/25,01:22:05,18,09,1, 11.9,1,1, 8.732, 10528.505, 367.560, 52861.931 23/09/25,01:22:05,19,09,1, 11.9,1,1, 8.732, 10528.524, 367.540, 52861.953 23/09/25,01:22:06,00,08,1, 11.9,1,1, 8.733, 10528.520, 367.540, 52861.953 23/09/25,01:22:06,01,08,1, 11.9,1,1, 8.733, 10528.503, 367.568, 52861.932 23/09/25,01:22:06,02,08,1, 11.9,1,1, 8.733, 10528.503, 367.550, 52861.920 23/09/25,01:22:06,03,08,1, 11.9,1,1, 8.733, 10528.484, 367.565, 52861.963 23/09/25,01:22:06,04,08,1, 11.9,1,1, 8.733, 10528.485, 367.564, 52861.957 23/09/25,01:22:06,05,08,1, 11.9,1,1, 8.733, 10528.480, 367.574, 52861.949 23/09/25,01:22:06,06,08,1, 11.9,1,1, 8.733, 10528.446, 367.584, 52861.977 23/09/25,01:22:06,07,08,1, 11.9,1,1, 8.733, 10528.462, 367.584, 52861.961 23/09/25,01:22:06,08,08,1, 11.9,1,1, 8.733, 10528.466, 367.552, 52861.954 23/09/25,01:22:06,09,08,1, 11.9,1,1, 8.733, 10528.473, 367.595, 52861.982 23/09/25,01:22:06,10,08,1, 11.9,1,1, 8.733, 10528.446, 367.584, 52861.963 23/09/25,01:22:06,11,08,1, 11.9,1,1, 8.733, 10528.459, 367.582, 52861.977 23/09/25,01:22:06,12,08,1, 11.9,1,1, 8.733, 10528.439, 367.608, 52862.008 23/09/25,01:22:06,13,08,1, 11.9,1,1, 8.733, 10528.429, 367.626, 52861.992 23/09/25,01:22:06,14,08,1, 11.9,1,1, 8.733, 10528.420, 367.622, 52861.982 23/09/25,01:22:06,15,08,1, 11.9,1,1, 8.733, 10528.430, 367.637, 52862.005 23/09/25,01:22:06,16,08,1, 11.9,1,1, 8.733, 10528.403, 367.601, 52861.979 23/09/25,01:22:06,17,08,1, 11.9,1,1, 8.733, 10528.405, 367.628, 52862.040 23/09/25,01:22:06,18,08,1, 11.9,1,1, 8.733, 10528.429, 367.651, 52862.012 23/09/25,01:22:06,19,08,1, 11.9,1,1, 8.733, 10528.403, 367.656, 52862.033 23/09/25,01:22:07,00,09,1, 11.9,1,1, 8.732, 10528.395, 367.656, 52862.033 23/09/25,01:22:07,01,09,1, 11.9,1,1, 8.732, 10528.385, 367.664, 52861.997 23/09/25,01:22:07,02,09,1, 11.9,1,1, 8.732, 10528.377, 367.680, 52861.989 23/09/25,01:22:07,03,09,1, 11.9,1,1, 8.732, 10528.390, 367.675, 52862.053 23/09/25,01:22:07,04,09,1, 11.9,1,1, 8.732, 10528.378, 367.682, 52862.034 23/09/25,01:22:07,05,09,1, 11.9,1,1, 8.732, 10528.360, 367.666, 52862.052 23/09/25,01:22:07,06,09,1, 11.9,1,1, 8.732, 10528.374, 367.704, 52862.048 23/09/25,01:22:07,07,09,1, 11.9,1,1, 8.732, 10528.353, 367.717, 52862.022 23/09/25,01:22:07,08,09,1, 11.9,1,1, 8.732, 10528.364, 367.721, 52862.019 23/09/25,01:22:07,09,09,1, 11.9,1,1, 8.732, 10528.332, 367.723, 52862.025 23/09/25,01:22:07,10,09,1, 11.9,1,1, 8.732, 10528.351, 367.741, 52862.050 23/09/25,01:22:07,11,09,1, 11.9,1,1, 8.732, 10528.349, 367.734, 52862.047 23/09/25,01:22:07,12,09,1, 11.9,1,1, 8.732, 10528.335, 367.750, 52862.053 23/09/25,01:22:07,13,09,1, 11.9,1,1, 8.732, 10528.322, 367.742, 52862.070 23/09/25,01:22:07,14,09,1, 11.9,1,1, 8.732, 10528.329, 367.750, 52862.066 23/09/25,01:22:07,15,09,1, 11.9,1,1, 8.732, 10528.318, 367.773, 52862.052 23/09/25,01:22:07,16,09,1, 11.9,1,1, 8.732, 10528.303, 367.788, 52862.041 23/09/25,01:22:07,17,09,1, 11.9,1,1, 8.732, 10528.290, 367.784, 52862.048 23/09/25,01:22:07,18,09,1, 11.9,1,1, 8.732, 10528.291, 367.780, 52862.074 23/09/25,01:22:07,19,09,1, 11.9,1,1, 8.732, 10528.293, 367.808, 52862.112 23/09/25,01:22:08,00,09,1, 11.9,1,1, 8.732, 10528.287, 367.808, 52862.112 23/09/25,01:22:08,01,09,1, 11.9,1,1, 8.732, 10528.267, 367.825, 52862.107 23/09/25,01:22:08,02,09,1, 11.9,1,1, 8.732, 10528.287, 367.812, 52862.122 23/09/25,01:22:08,03,09,1, 11.9,1,1, 8.732, 10528.277, 367.825, 52862.094 23/09/25,01:22:08,04,09,1, 11.9,1,1, 8.732, 10528.288, 367.846, 52862.126 23/09/25,01:22:08,05,09,1, 11.9,1,1, 8.732, 10528.268, 367.831, 52862.123 23/09/25,01:22:08,06,09,1, 11.9,1,1, 8.732, 10528.267, 367.833, 52862.102 23/09/25,01:22:08,07,09,1, 11.9,1,1, 8.732, 10528.252, 367.851, 52862.131 23/09/25,01:22:08,08,09,1, 11.9,1,1, 8.732, 10528.253, 367.883, 52862.141 23/09/25,01:22:08,09,09,1, 11.9,1,1, 8.732, 10528.239, 367.874, 52862.123 23/09/25,01:22:08,10,09,1, 11.9,1,1, 8.732, 10528.241, 367.870, 52862.133 23/09/25,01:22:08,11,09,1, 11.9,1,1, 8.732, 10528.238, 367.879, 52862.151 23/09/25,01:22:08,12,09,1, 11.9,1,1, 8.732, 10528.226, 367.881, 52862.140 23/09/25,01:22:08,13,09,1, 11.9,1,1, 8.732, 10528.229, 367.901, 52862.165 23/09/25,01:22:08,14,09,1, 11.9,1,1, 8.732, 10528.240, 367.914, 52862.174 23/09/25,01:22:08,15,09,1, 11.9,1,1, 8.732, 10528.219, 367.921, 52862.166 23/09/25,01:22:08,16,09,1, 11.9,1,1, 8.732, 10528.223, 367.933, 52862.165 23/09/25,01:22:08,17,09,1, 11.9,1,1, 8.732, 10528.209, 367.931, 52862.175 23/09/25,01:22:08,18,09,1, 11.9,1,1, 8.732, 10528.228, 367.966, 52862.182 23/09/25,01:22:08,19,09,1, 11.9,1,1, 8.732, 10528.198, 367.954, 52862.172 23/09/25,01:22:09,00,09,1, 11.8,1,1, 8.740, 10528.195, 367.954, 52862.172 23/09/25,01:22:09,01,09,1, 11.8,1,1, 8.740, 10528.195, 367.941, 52862.182 23/09/25,01:22:09,02,09,1, 11.8,1,1, 8.740, 10528.187, 367.973, 52862.190 23/09/25,01:22:09,03,09,1, 11.8,1,1, 8.740, 10528.218, 368.010, 52862.186 23/09/25,01:22:09,04,09,1, 11.8,1,1, 8.740, 10528.197, 367.990, 52862.208 23/09/25,01:22:09,05,09,1, 11.8,1,1, 8.740, 10528.175, 367.988, 52862.206 23/09/25,01:22:09,06,09,1, 11.8,1,1, 8.740, 10528.181, 367.995, 52862.200 23/09/25,01:22:09,07,09,1, 11.8,1,1, 8.740, 10528.183, 368.024, 52862.219 23/09/25,01:22:09,08,09,1, 11.8,1,1, 8.740, 10528.182, 368.035, 52862.227 23/09/25,01:22:09,09,09,1, 11.8,1,1, 8.740, 10528.182, 368.028, 52862.245 23/09/25,01:22:09,10,09,1, 11.8,1,1, 8.740, 10528.180, 368.014, 52862.249 23/09/25,01:22:09,11,09,1, 11.8,1,1, 8.740, 10528.162, 368.041, 52862.224 23/09/25,01:22:09,12,09,1, 11.8,1,1, 8.740, 10528.164, 368.091, 52862.231 23/09/25,01:22:09,13,09,1, 11.8,1,1, 8.740, 10528.186, 368.037, 52862.217 23/09/25,01:22:09,14,09,1, 11.8,1,1, 8.740, 10528.180, 368.069, 52862.270 23/09/25,01:22:09,15,09,1, 11.8,1,1, 8.740, 10528.144, 368.091, 52862.238 23/09/25,01:22:09,16,09,1, 11.8,1,1, 8.740, 10528.147, 368.093, 52862.238 23/09/25,01:22:09,17,09,1, 11.8,1,1, 8.740, 10528.143, 368.081, 52862.269 23/09/25,01:22:09,18,09,1, 11.8,1,1, 8.740, 10528.145, 368.096, 52862.285 23/09/25,01:22:09,19,09,1, 11.8,1,1, 8.740, 10528.156, 368.106, 52862.310 23/09/25,01:22:10,00,09,1, 11.9,1,1, 8.731, 10528.153, 368.106, 52862.310 23/09/25,01:22:10,01,09,1, 11.9,1,1, 8.731, 10528.152, 368.125, 52862.298 23/09/25,01:22:10,02,09,1, 11.9,1,1, 8.731, 10528.147, 368.133, 52862.274 23/09/25,01:22:10,03,09,1, 11.9,1,1, 8.731, 10528.124, 368.100, 52862.292 23/09/25,01:22:10,04,09,1, 11.9,1,1, 8.731, 10528.133, 368.133, 52862.343 23/09/25,01:22:10,05,09,1, 11.9,1,1, 8.731, 10528.136, 368.150, 52862.287 23/09/25,01:22:10,06,09,1, 11.9,1,1, 8.731, 10528.113, 368.140, 52862.319 23/09/25,01:22:10,07,09,1, 11.9,1,1, 8.731, 10528.113, 368.165, 52862.291 23/09/25,01:22:10,08,09,1, 11.9,1,1, 8.731, 10528.103, 368.167, 52862.286 23/09/25,01:22:10,09,09,1, 11.9,1,1, 8.731, 10528.114, 368.162, 52862.320 23/09/25,01:22:10,10,09,1, 11.9,1,1, 8.731, 10528.104, 368.161, 52862.295 23/09/25,01:22:10,11,09,1, 11.9,1,1, 8.731, 10528.112, 368.174, 52862.324 23/09/25,01:22:10,12,09,1, 11.9,1,1, 8.731, 10528.081, 368.199, 52862.290 23/09/25,01:22:10,13,09,1, 11.9,1,1, 8.731, 10528.064, 368.200, 52862.302 23/09/25,01:22:10,14,09,1, 11.9,1,1, 8.731, 10528.093, 368.190, 52862.310 23/09/25,01:22:10,15,09,1, 11.9,1,1, 8.731, 10528.073, 368.184, 52862.332 23/09/25,01:22:10,16,09,1, 11.9,1,1, 8.731, 10528.080, 368.219, 52862.346 23/09/25,01:22:10,17,09,1, 11.9,1,1, 8.731, 10528.098, 368.229, 52862.352 23/09/25,01:22:10,18,09,1, 11.9,1,1, 8.731, 10528.058, 368.227, 52862.323 23/09/25,01:22:10,19,09,1, 11.9,1,1, 8.731, 10528.068, 368.239, 52862.390 23/09/25,01:22:11,00,09,1, 11.9,1,1, 8.732, 10528.061, 368.239, 52862.390 23/09/25,01:22:11,01,09,1, 11.9,1,1, 8.732, 10528.065, 368.251, 52862.396 23/09/25,01:22:11,02,09,1, 11.9,1,1, 8.732, 10528.050, 368.281, 52862.375 23/09/25,01:22:11,03,09,1, 11.9,1,1, 8.732, 10528.051, 368.255, 52862.399 23/09/25,01:22:11,04,09,1, 11.9,1,1, 8.732, 10528.047, 368.284, 52862.397 23/09/25,01:22:11,05,09,1, 11.9,1,1, 8.732, 10528.040, 368.275, 52862.380 23/09/25,01:22:11,06,09,1, 11.9,1,1, 8.732, 10528.027, 368.269, 52862.372 23/09/25,01:22:11,07,09,1, 11.9,1,1, 8.732, 10528.023, 368.263, 52862.339 23/09/25,01:22:11,08,09,1, 11.9,1,1, 8.732, 10528.016, 368.274, 52862.361 23/09/25,01:22:11,09,09,1, 11.9,1,1, 8.732, 10528.012, 368.291, 52862.368 23/09/25,01:22:11,10,09,1, 11.9,1,1, 8.732, 10528.003, 368.280, 52862.384 23/09/25,01:22:11,11,09,1, 11.9,1,1, 8.732, 10528.023, 368.301, 52862.381 23/09/25,01:22:11,12,09,1, 11.9,1,1, 8.732, 10528.026, 368.285, 52862.379 23/09/25,01:22:11,13,09,1, 11.9,1,1, 8.732, 10527.993, 368.342, 52862.389 23/09/25,01:22:11,14,09,1, 11.9,1,1, 8.732, 10528.016, 368.299, 52862.379 23/09/25,01:22:11,15,09,1, 11.9,1,1, 8.732, 10527.995, 368.326, 52862.387 23/09/25,01:22:11,16,09,1, 11.9,1,1, 8.732, 10527.986, 368.320, 52862.404 23/09/25,01:22:11,17,09,1, 11.9,1,1, 8.732, 10527.975, 368.338, 52862.400 23/09/25,01:22:11,18,09,1, 11.9,1,1, 8.732, 10527.983, 368.335, 52862.408 23/09/25,01:22:11,19,09,1, 11.9,1,1, 8.732, 10527.985, 368.333, 52862.386 23/09/25,01:22:12,00,09,1, 11.8,1,1, 8.732, 10527.978, 368.333, 52862.386 23/09/25,01:22:12,01,09,1, 11.8,1,1, 8.732, 10527.977, 368.341, 52862.427 23/09/25,01:22:12,02,09,1, 11.8,1,1, 8.732, 10527.959, 368.347, 52862.420 23/09/25,01:22:12,03,09,1, 11.8,1,1, 8.732, 10527.985, 368.363, 52862.440 23/09/25,01:22:12,04,09,1, 11.8,1,1, 8.732, 10527.958, 368.381, 52862.448 23/09/25,01:22:12,05,09,1, 11.8,1,1, 8.732, 10527.956, 368.348, 52862.391 23/09/25,01:22:12,06,09,1, 11.8,1,1, 8.732, 10527.944, 368.369, 52862.425 23/09/25,01:22:12,07,09,1, 11.8,1,1, 8.732, 10527.933, 368.369, 52862.442 23/09/25,01:22:12,08,09,1, 11.8,1,1, 8.732, 10527.927, 368.398, 52862.469 23/09/25,01:22:12,09,09,1, 11.8,1,1, 8.732, 10527.913, 368.378, 52862.437 23/09/25,01:22:12,10,09,1, 11.8,1,1, 8.732, 10527.931, 368.412, 52862.446 23/09/25,01:22:12,11,09,1, 11.8,1,1, 8.732, 10527.920, 368.428, 52862.473 23/09/25,01:22:12,12,09,1, 11.8,1,1, 8.732, 10527.924, 368.424, 52862.463 23/09/25,01:22:12,13,09,1, 11.8,1,1, 8.732, 10527.945, 368.407, 52862.473 23/09/25,01:22:12,14,09,1, 11.8,1,1, 8.732, 10527.905, 368.409, 52862.454 23/09/25,01:22:12,15,09,1, 11.8,1,1, 8.732, 10527.910, 368.435, 52862.526 23/09/25,01:22:12,16,09,1, 11.8,1,1, 8.732, 10527.900, 368.435, 52862.483 23/09/25,01:22:12,17,09,1, 11.8,1,1, 8.732, 10527.915, 368.424, 52862.489 23/09/25,01:22:12,18,09,1, 11.8,1,1, 8.732, 10527.879, 368.436, 52862.481 23/09/25,01:22:12,19,09,1, 11.8,1,1, 8.732, 10527.904, 368.460, 52862.504 23/09/25,01:22:13,00,09,1, 11.8,1,1, 8.728, 10527.903, 368.460, 52862.504 23/09/25,01:22:13,01,09,1, 11.8,1,1, 8.728, 10527.897, 368.440, 52862.462 23/09/25,01:22:13,02,09,1, 11.8,1,1, 8.728, 10527.904, 368.486, 52862.447 23/09/25,01:22:13,03,09,1, 11.8,1,1, 8.728, 10527.889, 368.476, 52862.465 23/09/25,01:22:13,04,09,1, 11.8,1,1, 8.728, 10527.855, 368.483, 52862.471 23/09/25,01:22:13,05,09,1, 11.8,1,1, 8.728, 10527.858, 368.462, 52862.490 23/09/25,01:22:13,06,09,1, 11.8,1,1, 8.728, 10527.846, 368.475, 52862.512 23/09/25,01:22:13,07,09,1, 11.8,1,1, 8.728, 10527.840, 368.494, 52862.457 23/09/25,01:22:13,08,09,1, 11.8,1,1, 8.728, 10527.814, 368.491, 52862.487 23/09/25,01:22:13,09,09,1, 11.8,1,1, 8.728, 10527.828, 368.494, 52862.500 23/09/25,01:22:13,10,09,1, 11.8,1,1, 8.728, 10527.797, 368.522, 52862.542 23/09/25,01:22:13,11,09,1, 11.8,1,1, 8.728, 10527.810, 368.530, 52862.522 23/09/25,01:22:13,12,09,1, 11.8,1,1, 8.728, 10527.806, 368.518, 52862.553 23/09/25,01:22:13,13,09,1, 11.8,1,1, 8.728, 10527.797, 368.532, 52862.541 23/09/25,01:22:13,14,09,1, 11.8,1,1, 8.728, 10527.794, 368.537, 52862.546 23/09/25,01:22:13,15,09,1, 11.8,1,1, 8.728, 10527.780, 368.551, 52862.544 23/09/25,01:22:13,16,09,1, 11.8,1,1, 8.728, 10527.782, 368.565, 52862.534 23/09/25,01:22:13,17,09,1, 11.8,1,1, 8.728, 10527.756, 368.554, 52862.575 23/09/25,01:22:13,18,09,1, 11.8,1,1, 8.728, 10527.787, 368.547, 52862.545 23/09/25,01:22:13,19,09,1, 11.8,1,1, 8.728, 10527.754, 368.583, 52862.569 23/09/25,01:22:14,00,09,1, 11.9,1,1, 8.732, 10527.753, 368.583, 52862.569 23/09/25,01:22:14,01,09,1, 11.9,1,1, 8.732, 10527.755, 368.592, 52862.604 23/09/25,01:22:14,02,09,1, 11.9,1,1, 8.732, 10527.736, 368.565, 52862.561 23/09/25,01:22:14,03,09,1, 11.9,1,1, 8.732, 10527.738, 368.578, 52862.604 23/09/25,01:22:14,04,09,1, 11.9,1,1, 8.732, 10527.734, 368.569, 52862.583 23/09/25,01:22:14,05,09,1, 11.9,1,1, 8.732, 10527.737, 368.605, 52862.610 23/09/25,01:22:14,06,09,1, 11.9,1,1, 8.732, 10527.716, 368.599, 52862.572 23/09/25,01:22:14,07,09,1, 11.9,1,1, 8.732, 10527.738, 368.594, 52862.581 23/09/25,01:22:14,08,09,1, 11.9,1,1, 8.732, 10527.712, 368.644, 52862.576 23/09/25,01:22:14,09,09,1, 11.9,1,1, 8.732, 10527.723, 368.635, 52862.610 23/09/25,01:22:14,10,09,1, 11.9,1,1, 8.732, 10527.710, 368.630, 52862.632 23/09/25,01:22:14,11,09,1, 11.9,1,1, 8.732, 10527.704, 368.643, 52862.571 23/09/25,01:22:14,12,09,1, 11.9,1,1, 8.732, 10527.689, 368.642, 52862.611 23/09/25,01:22:14,13,09,1, 11.9,1,1, 8.732, 10527.696, 368.648, 52862.646 23/09/25,01:22:14,14,09,1, 11.9,1,1, 8.732, 10527.687, 368.669, 52862.619 23/09/25,01:22:14,15,09,1, 11.9,1,1, 8.732, 10527.676, 368.680, 52862.606 23/09/25,01:22:14,16,09,1, 11.9,1,1, 8.732, 10527.682, 368.669, 52862.636 23/09/25,01:22:14,17,09,1, 11.9,1,1, 8.732, 10527.675, 368.687, 52862.623 23/09/25,01:22:14,18,09,1, 11.9,1,1, 8.732, 10527.676, 368.670, 52862.602 23/09/25,01:22:14,19,09,1, 11.9,1,1, 8.732, 10527.644, 368.665, 52862.604 23/09/25,01:22:15,00,09,1, 11.9,1,1, 8.732, 10527.644, 368.665, 52862.604 23/09/25,01:22:15,01,09,1, 11.9,1,1, 8.732, 10527.646, 368.714, 52862.631 23/09/25,01:22:15,02,09,1, 11.9,1,1, 8.732, 10527.636, 368.710, 52862.625 23/09/25,01:22:15,03,09,1, 11.9,1,1, 8.732, 10527.650, 368.711, 52862.624 23/09/25,01:22:15,04,09,1, 11.9,1,1, 8.732, 10527.622, 368.708, 52862.640 23/09/25,01:22:15,05,09,1, 11.9,1,1, 8.732, 10527.621, 368.739, 52862.671 23/09/25,01:22:15,06,09,1, 11.9,1,1, 8.732, 10527.597, 368.725, 52862.669 23/09/25,01:22:15,07,09,1, 11.9,1,1, 8.732, 10527.614, 368.709, 52862.656 23/09/25,01:22:15,08,09,1, 11.9,1,1, 8.732, 10527.609, 368.732, 52862.667 23/09/25,01:22:15,09,09,1, 11.9,1,1, 8.732, 10527.595, 368.763, 52862.697 23/09/25,01:22:15,10,09,1, 11.9,1,1, 8.732, 10527.574, 368.775, 52862.669 23/09/25,01:22:15,11,09,1, 11.9,1,1, 8.732, 10527.571, 368.774, 52862.675 23/09/25,01:22:15,12,09,1, 11.9,1,1, 8.732, 10527.570, 368.775, 52862.672 23/09/25,01:22:15,13,09,1, 11.9,1,1, 8.732, 10527.550, 368.777, 52862.687 23/09/25,01:22:15,14,09,1, 11.9,1,1, 8.732, 10527.564, 368.787, 52862.686 23/09/25,01:22:15,15,09,1, 11.9,1,1, 8.732, 10527.578, 368.797, 52862.694 23/09/25,01:22:15,16,09,1, 11.9,1,1, 8.732, 10527.551, 368.778, 52862.711 23/09/25,01:22:15,17,09,1, 11.9,1,1, 8.732, 10527.530, 368.794, 52862.700 23/09/25,01:22:15,18,09,1, 11.9,1,1, 8.732, 10527.513, 368.810, 52862.707 23/09/25,01:22:15,19,09,1, 11.9,1,1, 8.732, 10527.513, 368.812, 52862.720 23/09/25,01:22:16,00,09,1, 11.9,1,1, 8.732, 10527.511, 368.812, 52862.720 23/09/25,01:22:16,01,09,1, 11.9,1,1, 8.732, 10527.507, 368.855, 52862.708 23/09/25,01:22:16,02,09,1, 11.9,1,1, 8.732, 10527.477, 368.824, 52862.727 23/09/25,01:22:16,03,09,1, 11.9,1,1, 8.732, 10527.492, 368.840, 52862.735 23/09/25,01:22:16,04,09,1, 11.9,1,1, 8.732, 10527.492, 368.827, 52862.741 23/09/25,01:22:16,05,09,1, 11.9,1,1, 8.732, 10527.495, 368.851, 52862.731 23/09/25,01:22:16,06,09,1, 11.9,1,1, 8.732, 10527.484, 368.867, 52862.756 23/09/25,01:22:16,07,09,1, 11.9,1,1, 8.732, 10527.475, 368.871, 52862.760 23/09/25,01:22:16,08,09,1, 11.9,1,1, 8.732, 10527.469, 368.868, 52862.771 23/09/25,01:22:16,09,09,1, 11.9,1,1, 8.732, 10527.462, 368.893, 52862.761 23/09/25,01:22:16,10,09,1, 11.9,1,1, 8.732, 10527.465, 368.902, 52862.728 23/09/25,01:22:16,11,09,1, 11.9,1,1, 8.732, 10527.464, 368.884, 52862.768 23/09/25,01:22:16,12,09,1, 11.9,1,1, 8.732, 10527.450, 368.877, 52862.770 23/09/25,01:22:16,13,09,1, 11.9,1,1, 8.732, 10527.440, 368.886, 52862.798 23/09/25,01:22:16,14,09,1, 11.9,1,1, 8.732, 10527.458, 368.921, 52862.767 23/09/25,01:22:16,15,09,1, 11.9,1,1, 8.732, 10527.424, 368.891, 52862.758 23/09/25,01:22:16,16,09,1, 11.9,1,1, 8.732, 10527.455, 368.903, 52862.759 23/09/25,01:22:16,17,09,1, 11.9,1,1, 8.732, 10527.427, 368.915, 52862.776 23/09/25,01:22:16,18,09,1, 11.9,1,1, 8.732, 10527.392, 368.915, 52862.769 23/09/25,01:22:16,19,09,1, 11.9,1,1, 8.732, 10527.405, 368.922, 52862.805 23/09/25,01:22:17,00,09,1, 11.9,1,1, 8.729, 10527.402, 368.922, 52862.805 23/09/25,01:22:17,01,09,1, 11.9,1,1, 8.729, 10527.392, 368.908, 52862.782 23/09/25,01:22:17,02,09,1, 11.9,1,1, 8.729, 10527.402, 368.932, 52862.793 23/09/25,01:22:17,03,09,1, 11.9,1,1, 8.729, 10527.406, 368.934, 52862.796 23/09/25,01:22:17,04,09,1, 11.9,1,1, 8.729, 10527.391, 368.963, 52862.807 23/09/25,01:22:17,05,09,1, 11.9,1,1, 8.729, 10527.383, 368.948, 52862.826 23/09/25,01:22:17,06,09,1, 11.9,1,1, 8.729, 10527.390, 368.978, 52862.861 23/09/25,01:22:17,07,09,1, 11.9,1,1, 8.729, 10527.388, 368.967, 52862.863 23/09/25,01:22:17,08,09,1, 11.9,1,1, 8.729, 10527.395, 368.961, 52862.796 23/09/25,01:22:17,09,09,1, 11.9,1,1, 8.729, 10527.374, 368.979, 52862.854 23/09/25,01:22:17,10,09,1, 11.9,1,1, 8.729, 10527.333, 368.989, 52862.858 23/09/25,01:22:17,11,09,1, 11.9,1,1, 8.729, 10527.361, 369.002, 52862.861 23/09/25,01:22:17,12,09,1, 11.9,1,1, 8.729, 10527.348, 368.986, 52862.841 23/09/25,01:22:17,13,09,1, 11.9,1,1, 8.729, 10527.343, 369.013, 52862.846 23/09/25,01:22:17,14,09,1, 11.9,1,1, 8.729, 10527.338, 369.017, 52862.846 23/09/25,01:22:17,15,09,1, 11.9,1,1, 8.729, 10527.351, 369.048, 52862.842 23/09/25,01:22:17,16,09,1, 11.9,1,1, 8.729, 10527.337, 369.036, 52862.872 23/09/25,01:22:17,17,09,1, 11.9,1,1, 8.729, 10527.311, 369.036, 52862.902 23/09/25,01:22:17,18,09,1, 11.9,1,1, 8.729, 10527.316, 369.034, 52862.879 23/09/25,01:22:17,19,09,1, 11.9,1,1, 8.729, 10527.328, 369.053, 52862.855 23/09/25,01:22:18,00,09,1, 11.9,1,1, 8.731, 10527.327, 369.053, 52862.855 23/09/25,01:22:18,01,09,1, 11.9,1,1, 8.731, 10527.291, 369.079, 52862.888 23/09/25,01:22:18,02,09,1, 11.9,1,1, 8.731, 10527.281, 369.072, 52862.901 23/09/25,01:22:18,03,09,1, 11.9,1,1, 8.731, 10527.287, 369.091, 52862.917 23/09/25,01:22:18,04,09,1, 11.9,1,1, 8.731, 10527.297, 369.083, 52862.913 23/09/25,01:22:18,05,09,1, 11.9,1,1, 8.731, 10527.288, 369.086, 52862.921 23/09/25,01:22:18,06,09,1, 11.9,1,1, 8.731, 10527.272, 369.090, 52862.889 23/09/25,01:22:18,07,09,1, 11.9,1,1, 8.731, 10527.276, 369.128, 52862.915 23/09/25,01:22:18,08,09,1, 11.9,1,1, 8.731, 10527.262, 369.122, 52862.891 23/09/25,01:22:18,09,09,1, 11.9,1,1, 8.731, 10527.255, 369.103, 52862.931 23/09/25,01:22:18,10,09,1, 11.9,1,1, 8.731, 10527.256, 369.109, 52862.914 23/09/25,01:22:18,11,09,1, 11.9,1,1, 8.731, 10527.241, 369.131, 52862.955 23/09/25,01:22:18,12,09,1, 11.9,1,1, 8.731, 10527.242, 369.126, 52862.941 23/09/25,01:22:18,13,09,1, 11.9,1,1, 8.731, 10527.256, 369.153, 52862.942 23/09/25,01:22:18,14,09,1, 11.9,1,1, 8.731, 10527.244, 369.164, 52862.924 23/09/25,01:22:18,15,09,1, 11.9,1,1, 8.731, 10527.239, 369.160, 52862.942 23/09/25,01:22:18,16,09,1, 11.9,1,1, 8.731, 10527.211, 369.164, 52862.927 23/09/25,01:22:18,17,09,1, 11.9,1,1, 8.731, 10527.249, 369.151, 52862.977 23/09/25,01:22:18,18,09,1, 11.9,1,1, 8.731, 10527.220, 369.187, 52862.942 23/09/25,01:22:18,19,09,1, 11.9,1,1, 8.731, 10527.208, 369.196, 52862.923 23/09/25,01:22:19,00,09,1, 11.9,1,1, 8.731, 10527.202, 369.196, 52862.923 23/09/25,01:22:19,01,09,1, 11.9,1,1, 8.731, 10527.204, 369.200, 52862.973 23/09/25,01:22:19,02,09,1, 11.9,1,1, 8.731, 10527.226, 369.224, 52862.929 23/09/25,01:22:19,03,09,1, 11.9,1,1, 8.731, 10527.207, 369.204, 52862.985 23/09/25,01:22:19,04,09,1, 11.9,1,1, 8.731, 10527.200, 369.214, 52862.988 23/09/25,01:22:19,05,09,1, 11.9,1,1, 8.731, 10527.188, 369.243, 52862.983 23/09/25,01:22:19,06,09,1, 11.9,1,1, 8.731, 10527.205, 369.242, 52862.975 23/09/25,01:22:19,07,09,1, 11.9,1,1, 8.731, 10527.190, 369.262, 52862.986 23/09/25,01:22:19,08,09,1, 11.9,1,1, 8.731, 10527.178, 369.284, 52863.032 23/09/25,01:22:19,09,09,1, 11.9,1,1, 8.731, 10527.155, 369.273, 52862.993 23/09/25,01:22:19,10,09,1, 11.9,1,1, 8.731, 10527.162, 369.245, 52862.969 23/09/25,01:22:19,11,09,1, 11.9,1,1, 8.731, 10527.148, 369.292, 52862.980 23/09/25,01:22:19,12,09,1, 11.9,1,1, 8.731, 10527.168, 369.316, 52863.030 23/09/25,01:22:19,13,09,1, 11.9,1,1, 8.731, 10527.154, 369.279, 52863.005 23/09/25,01:22:19,14,09,1, 11.9,1,1, 8.731, 10527.141, 369.279, 52863.011 23/09/25,01:22:19,15,09,1, 11.9,1,1, 8.731, 10527.113, 369.311, 52863.026 23/09/25,01:22:19,16,09,1, 11.9,1,1, 8.731, 10527.150, 369.305, 52863.000 23/09/25,01:22:19,17,09,1, 11.9,1,1, 8.731, 10527.131, 369.290, 52863.035 23/09/25,01:22:19,18,09,1, 11.9,1,1, 8.731, 10527.154, 369.311, 52863.002 23/09/25,01:22:19,19,09,1, 11.9,1,1, 8.731, 10527.109, 369.306, 52863.015 23/09/25,01:22:20,00,09,1, 11.9,1,1, 8.730, 10527.102, 369.306, 52863.015 23/09/25,01:22:20,01,09,1, 11.9,1,1, 8.730, 10527.115, 369.344, 52863.056 23/09/25,01:22:20,02,09,1, 11.9,1,1, 8.730, 10527.101, 369.360, 52863.067 23/09/25,01:22:20,03,09,1, 11.9,1,1, 8.730, 10527.098, 369.342, 52863.081 23/09/25,01:22:20,04,09,1, 11.9,1,1, 8.730, 10527.099, 369.336, 52863.076 23/09/25,01:22:20,05,09,1, 11.9,1,1, 8.730, 10527.091, 369.364, 52863.079 23/09/25,01:22:20,06,09,1, 11.9,1,1, 8.730, 10527.074, 369.367, 52863.065 23/09/25,01:22:20,07,09,1, 11.9,1,1, 8.730, 10527.063, 369.366, 52863.065 23/09/25,01:22:20,08,09,1, 11.9,1,1, 8.730, 10527.085, 369.415, 52863.086 23/09/25,01:22:20,09,09,1, 11.9,1,1, 8.730, 10527.065, 369.378, 52863.069 23/09/25,01:22:20,10,09,1, 11.9,1,1, 8.730, 10527.057, 369.406, 52863.076 23/09/25,01:22:20,11,09,1, 11.9,1,1, 8.730, 10527.076, 369.399, 52863.093 23/09/25,01:22:20,12,09,1, 11.9,1,1, 8.730, 10527.051, 369.427, 52863.036 23/09/25,01:22:20,13,09,1, 11.9,1,1, 8.730, 10527.037, 369.444, 52863.108 23/09/25,01:22:20,14,09,1, 11.9,1,1, 8.730, 10527.024, 369.437, 52863.093 23/09/25,01:22:20,15,09,1, 11.9,1,1, 8.730, 10527.022, 369.442, 52863.102 23/09/25,01:22:20,16,09,1, 11.9,1,1, 8.730, 10527.018, 369.452, 52863.087 23/09/25,01:22:20,17,09,1, 11.9,1,1, 8.730, 10527.028, 369.477, 52863.090 23/09/25,01:22:20,18,09,1, 11.9,1,1, 8.730, 10527.000, 369.440, 52863.106 23/09/25,01:22:20,19,09,1, 11.9,1,1, 8.730, 10527.019, 369.475, 52863.132 23/09/25,01:22:21,00,09,1, 11.9,1,1, 8.732, 10527.018, 369.475, 52863.132 23/09/25,01:22:21,01,09,1, 11.9,1,1, 8.732, 10527.001, 369.483, 52863.138 23/09/25,01:22:21,02,09,1, 11.9,1,1, 8.732, 10527.000, 369.488, 52863.127 23/09/25,01:22:21,03,09,1, 11.9,1,1, 8.732, 10526.987, 369.459, 52863.169 23/09/25,01:22:21,04,09,1, 11.9,1,1, 8.732, 10526.990, 369.494, 52863.136 23/09/25,01:22:21,05,09,1, 11.9,1,1, 8.732, 10526.990, 369.506, 52863.155 23/09/25,01:22:21,06,09,1, 11.9,1,1, 8.732, 10526.974, 369.508, 52863.167 23/09/25,01:22:21,07,09,1, 11.9,1,1, 8.732, 10526.956, 369.532, 52863.180 23/09/25,01:22:21,08,09,1, 11.9,1,1, 8.732, 10526.973, 369.552, 52863.167 23/09/25,01:22:21,09,09,1, 11.9,1,1, 8.732, 10526.959, 369.525, 52863.104 23/09/25,01:22:21,10,09,1, 11.9,1,1, 8.732, 10526.966, 369.541, 52863.162 23/09/25,01:22:21,11,09,1, 11.9,1,1, 8.732, 10526.955, 369.539, 52863.140 23/09/25,01:22:21,12,09,1, 11.9,1,1, 8.732, 10526.953, 369.569, 52863.151 23/09/25,01:22:21,13,09,1, 11.9,1,1, 8.732, 10526.902, 369.576, 52863.209 23/09/25,01:22:21,14,09,1, 11.9,1,1, 8.732, 10526.928, 369.605, 52863.199 23/09/25,01:22:21,15,09,1, 11.9,1,1, 8.732, 10526.931, 369.582, 52863.219 23/09/25,01:22:21,16,09,1, 11.9,1,1, 8.732, 10526.908, 369.576, 52863.220 23/09/25,01:22:21,17,09,1, 11.9,1,1, 8.732, 10526.906, 369.605, 52863.201 23/09/25,01:22:21,18,09,1, 11.9,1,1, 8.732, 10526.901, 369.592, 52863.186 23/09/25,01:22:21,19,09,1, 11.9,1,1, 8.732, 10526.901, 369.610, 52863.198 23/09/25,01:22:22,00,09,1, 11.9,1,1, 8.733, 10526.901, 369.610, 52863.198 23/09/25,01:22:22,01,09,1, 11.9,1,1, 8.733, 10526.865, 369.614, 52863.195 23/09/25,01:22:22,02,09,1, 11.9,1,1, 8.733, 10526.852, 369.644, 52863.212 23/09/25,01:22:22,03,09,1, 11.9,1,1, 8.733, 10526.886, 369.627, 52863.245 23/09/25,01:22:22,04,09,1, 11.9,1,1, 8.733, 10526.847, 369.624, 52863.270 23/09/25,01:22:22,05,09,1, 11.9,1,1, 8.733, 10526.851, 369.653, 52863.239 23/09/25,01:22:22,06,09,1, 11.9,1,1, 8.733, 10526.840, 369.663, 52863.249 23/09/25,01:22:22,07,09,1, 11.9,1,1, 8.733, 10526.834, 369.658, 52863.252 23/09/25,01:22:22,08,09,1, 11.9,1,1, 8.733, 10526.820, 369.669, 52863.234 23/09/25,01:22:22,09,09,1, 11.9,1,1, 8.733, 10526.794, 369.699, 52863.242 23/09/25,01:22:22,10,09,1, 11.9,1,1, 8.733, 10526.809, 369.698, 52863.274 23/09/25,01:22:22,11,09,1, 11.9,1,1, 8.733, 10526.779, 369.722, 52863.249 23/09/25,01:22:22,12,09,1, 11.9,1,1, 8.733, 10526.783, 369.721, 52863.267 23/09/25,01:22:22,13,09,1, 11.9,1,1, 8.733, 10526.782, 369.727, 52863.276 23/09/25,01:22:22,14,09,1, 11.9,1,1, 8.733, 10526.781, 369.739, 52863.291 23/09/25,01:22:22,15,09,1, 11.9,1,1, 8.733, 10526.759, 369.735, 52863.285 23/09/25,01:22:22,16,09,1, 11.9,1,1, 8.733, 10526.768, 369.745, 52863.275 23/09/25,01:22:22,17,09,1, 11.9,1,1, 8.733, 10526.766, 369.731, 52863.300 23/09/25,01:22:22,18,09,1, 11.9,1,1, 8.733, 10526.760, 369.765, 52863.315 23/09/25,01:22:22,19,09,1, 11.9,1,1, 8.733, 10526.744, 369.750, 52863.260 23/09/25,01:22:23,00,09,1, 11.9,1,1, 8.730, 10526.743, 369.750, 52863.260 23/09/25,01:22:23,01,09,1, 11.9,1,1, 8.730, 10526.729, 369.791, 52863.282 23/09/25,01:22:23,02,09,1, 11.9,1,1, 8.730, 10526.717, 369.799, 52863.280 23/09/25,01:22:23,03,09,1, 11.9,1,1, 8.730, 10526.706, 369.791, 52863.285 23/09/25,01:22:23,04,09,1, 11.9,1,1, 8.730, 10526.713, 369.817, 52863.318 23/09/25,01:22:23,05,09,1, 11.9,1,1, 8.730, 10526.693, 369.797, 52863.285 23/09/25,01:22:23,06,09,1, 11.9,1,1, 8.730, 10526.692, 369.842, 52863.354 23/09/25,01:22:23,07,09,1, 11.9,1,1, 8.730, 10526.663, 369.852, 52863.342 23/09/25,01:22:23,08,09,1, 11.9,1,1, 8.730, 10526.680, 369.852, 52863.374 23/09/25,01:22:23,09,09,1, 11.9,1,1, 8.730, 10526.688, 369.832, 52863.340 23/09/25,01:22:23,10,09,1, 11.9,1,1, 8.730, 10526.680, 369.841, 52863.339 23/09/25,01:22:23,11,09,1, 11.9,1,1, 8.730, 10526.681, 369.858, 52863.300 23/09/25,01:22:23,12,09,1, 11.9,1,1, 8.730, 10526.642, 369.870, 52863.331 23/09/25,01:22:23,13,09,1, 11.9,1,1, 8.730, 10526.657, 369.884, 52863.335 23/09/25,01:22:23,14,09,1, 11.9,1,1, 8.730, 10526.645, 369.884, 52863.345 23/09/25,01:22:23,15,09,1, 11.9,1,1, 8.730, 10526.626, 369.891, 52863.375 23/09/25,01:22:23,16,09,1, 11.9,1,1, 8.730, 10526.641, 369.911, 52863.374 23/09/25,01:22:23,17,09,1, 11.9,1,1, 8.730, 10526.620, 369.894, 52863.394 23/09/25,01:22:23,18,09,1, 11.9,1,1, 8.730, 10526.621, 369.914, 52863.403 23/09/25,01:22:23,19,09,1, 11.9,1,1, 8.730, 10526.622, 369.924, 52863.374 23/09/25,01:22:24,00,09,1, 11.8,1,1, 8.731, 10526.618, 369.924, 52863.374 23/09/25,01:22:24,01,09,1, 11.8,1,1, 8.731, 10526.615, 369.921, 52863.377 23/09/25,01:22:24,02,09,1, 11.8,1,1, 8.731, 10526.591, 369.943, 52863.418 23/09/25,01:22:24,03,09,1, 11.8,1,1, 8.731, 10526.584, 369.948, 52863.415 23/09/25,01:22:24,04,09,1, 11.8,1,1, 8.731, 10526.570, 369.950, 52863.454 23/09/25,01:22:24,05,09,1, 11.8,1,1, 8.731, 10526.570, 369.953, 52863.370 23/09/25,01:22:24,06,09,1, 11.8,1,1, 8.731, 10526.569, 369.953, 52863.442 23/09/25,01:22:24,07,09,1, 11.8,1,1, 8.731, 10526.569, 369.962, 52863.468 23/09/25,01:22:24,08,09,1, 11.8,1,1, 8.731, 10526.551, 369.968, 52863.467 23/09/25,01:22:24,09,09,1, 11.8,1,1, 8.731, 10526.536, 370.003, 52863.471 23/09/25,01:22:24,10,09,1, 11.8,1,1, 8.731, 10526.524, 369.981, 52863.457 23/09/25,01:22:24,11,09,1, 11.8,1,1, 8.731, 10526.546, 369.997, 52863.428 23/09/25,01:22:24,12,09,1, 11.8,1,1, 8.731, 10526.514, 370.021, 52863.451 23/09/25,01:22:24,13,09,1, 11.8,1,1, 8.731, 10526.486, 370.008, 52863.420 23/09/25,01:22:24,14,09,1, 11.8,1,1, 8.731, 10526.486, 370.008, 52863.425 23/09/25,01:22:24,15,09,1, 11.8,1,1, 8.731, 10526.463, 370.034, 52863.453 23/09/25,01:22:24,16,09,1, 11.8,1,1, 8.731, 10526.482, 370.031, 52863.435 23/09/25,01:22:24,17,09,1, 11.8,1,1, 8.731, 10526.485, 370.028, 52863.527 23/09/25,01:22:24,18,09,1, 11.8,1,1, 8.731, 10526.444, 370.023, 52863.426 23/09/25,01:22:24,19,09,1, 11.8,1,1, 8.731, 10526.433, 370.045, 52863.507 23/09/25,01:22:25,00,09,1, 11.9,1,1, 8.733, 10526.426, 370.045, 52863.507 23/09/25,01:22:25,01,09,1, 11.9,1,1, 8.733, 10526.419, 370.046, 52863.473 23/09/25,01:22:25,02,09,1, 11.9,1,1, 8.733, 10526.452, 370.061, 52863.481 23/09/25,01:22:25,03,09,1, 11.9,1,1, 8.733, 10526.444, 370.041, 52863.461 23/09/25,01:22:25,04,09,1, 11.9,1,1, 8.733, 10526.426, 370.083, 52863.459 23/09/25,01:22:25,05,09,1, 11.9,1,1, 8.733, 10526.425, 370.105, 52863.486 23/09/25,01:22:25,06,09,1, 11.9,1,1, 8.733, 10526.398, 370.100, 52863.479 23/09/25,01:22:25,07,09,1, 11.9,1,1, 8.733, 10526.416, 370.082, 52863.480 23/09/25,01:22:25,08,09,1, 11.9,1,1, 8.733, 10526.418, 370.121, 52863.509 23/09/25,01:22:25,09,09,1, 11.9,1,1, 8.733, 10526.417, 370.128, 52863.489 23/09/25,01:22:25,10,09,1, 11.9,1,1, 8.733, 10526.386, 370.126, 52863.490 23/09/25,01:22:25,11,09,1, 11.9,1,1, 8.733, 10526.390, 370.139, 52863.502 23/09/25,01:22:25,12,09,1, 11.9,1,1, 8.733, 10526.382, 370.134, 52863.510 23/09/25,01:22:25,13,09,1, 11.9,1,1, 8.733, 10526.364, 370.131, 52863.527 23/09/25,01:22:25,14,09,1, 11.9,1,1, 8.733, 10526.350, 370.130, 52863.526 23/09/25,01:22:25,15,09,1, 11.9,1,1, 8.733, 10526.353, 370.164, 52863.520 23/09/25,01:22:25,16,09,1, 11.9,1,1, 8.733, 10526.354, 370.181, 52863.517 23/09/25,01:22:25,17,09,1, 11.9,1,1, 8.733, 10526.356, 370.185, 52863.538 23/09/25,01:22:25,18,09,1, 11.9,1,1, 8.733, 10526.341, 370.187, 52863.550 23/09/25,01:22:25,19,09,1, 11.9,1,1, 8.733, 10526.324, 370.193, 52863.540 23/09/25,01:22:26,00,09,1, 11.9,1,1, 8.735, 10526.317, 370.193, 52863.540 23/09/25,01:22:26,01,09,1, 11.9,1,1, 8.735, 10526.325, 370.210, 52863.584 23/09/25,01:22:26,02,09,1, 11.9,1,1, 8.735, 10526.253, 370.205, 52863.589 23/09/25,01:22:26,03,09,1, 11.9,1,1, 8.735, 10526.306, 370.203, 52863.555 23/09/25,01:22:26,04,09,1, 11.9,1,1, 8.735, 10526.309, 370.235, 52863.559 23/09/25,01:22:26,05,09,1, 11.9,1,1, 8.735, 10526.283, 370.241, 52863.573 23/09/25,01:22:26,06,09,1, 11.9,1,1, 8.735, 10526.287, 370.227, 52863.559 23/09/25,01:22:26,07,09,1, 11.9,1,1, 8.735, 10526.283, 370.247, 52863.563 23/09/25,01:22:26,08,09,1, 11.9,1,1, 8.735, 10526.264, 370.278, 52863.552 23/09/25,01:22:26,09,09,1, 11.9,1,1, 8.735, 10526.262, 370.265, 52863.566 23/09/25,01:22:26,10,09,1, 11.9,1,1, 8.735, 10526.263, 370.298, 52863.585 23/09/25,01:22:26,11,09,1, 11.9,1,1, 8.735, 10526.257, 370.262, 52863.579 23/09/25,01:22:26,12,09,1, 11.9,1,1, 8.735, 10526.250, 370.309, 52863.629 23/09/25,01:22:26,13,09,1, 11.9,1,1, 8.735, 10526.206, 370.308, 52863.606 23/09/25,01:22:26,14,09,1, 11.9,1,1, 8.735, 10526.222, 370.312, 52863.564 23/09/25,01:22:26,15,09,1, 11.9,1,1, 8.735, 10526.205, 370.294, 52863.562 23/09/25,01:22:26,16,09,1, 11.9,1,1, 8.735, 10526.174, 370.306, 52863.589 23/09/25,01:22:26,17,09,1, 11.9,1,1, 8.735, 10526.174, 370.292, 52863.608 23/09/25,01:22:26,18,09,1, 11.9,1,1, 8.735, 10526.170, 370.347, 52863.643 23/09/25,01:22:26,19,09,1, 11.9,1,1, 8.735, 10526.171, 370.337, 52863.653 23/09/25,01:22:27,00,09,1, 11.9,1,1, 8.730, 10526.167, 370.337, 52863.653 23/09/25,01:22:27,01,09,1, 11.9,1,1, 8.730, 10526.161, 370.337, 52863.609 23/09/25,01:22:27,02,09,1, 11.9,1,1, 8.730, 10526.134, 370.352, 52863.679 23/09/25,01:22:27,03,09,1, 11.9,1,1, 8.730, 10526.156, 370.391, 52863.700 23/09/25,01:22:27,04,09,1, 11.9,1,1, 8.730, 10526.139, 370.366, 52863.698 23/09/25,01:22:27,05,09,1, 11.9,1,1, 8.730, 10526.132, 370.379, 52863.688 23/09/25,01:22:27,06,09,1, 11.9,1,1, 8.730, 10526.110, 370.408, 52863.711 23/09/25,01:22:27,07,09,1, 11.9,1,1, 8.730, 10526.124, 370.420, 52863.672 23/09/25,01:22:27,08,09,1, 11.9,1,1, 8.730, 10526.091, 370.388, 52863.688 23/09/25,01:22:27,09,09,1, 11.9,1,1, 8.730, 10526.103, 370.414, 52863.670 23/09/25,01:22:27,10,09,1, 11.9,1,1, 8.730, 10526.081, 370.428, 52863.636 23/09/25,01:22:27,11,09,1, 11.9,1,1, 8.730, 10526.082, 370.442, 52863.669 23/09/25,01:22:27,12,09,1, 11.9,1,1, 8.730, 10526.068, 370.433, 52863.672 23/09/25,01:22:27,13,09,1, 11.9,1,1, 8.730, 10526.045, 370.435, 52863.504 23/09/25,01:22:27,14,09,1, 11.9,1,1, 8.730, 10526.029, 370.479, 52863.781 23/09/25,01:22:27,15,09,1, 11.9,1,1, 8.730, 10526.057, 370.470, 52863.761 23/09/25,01:22:27,16,09,1, 11.9,1,1, 8.730, 10526.072, 370.440, 52863.667 23/09/25,01:22:27,17,09,1, 11.9,1,1, 8.730, 10526.010, 370.505, 52863.784 23/09/25,01:22:27,18,09,1, 11.9,1,1, 8.730, 10526.051, 370.483, 52863.597 23/09/25,01:22:27,19,09,1, 11.9,1,1, 8.730, 10525.991, 370.503, 52863.735 23/09/25,01:22:28,00,09,1, 11.9,1,1, 8.730, 10525.984, 370.503, 52863.735 23/09/25,01:22:28,01,09,1, 11.9,1,1, 8.730, 10525.991, 370.516, 52863.765 23/09/25,01:22:28,02,09,1, 11.9,1,1, 8.730, 10525.965, 370.539, 52863.783 23/09/25,01:22:28,03,09,1, 11.9,1,1, 8.730, 10525.970, 370.534, 52863.794 23/09/25,01:22:28,04,09,1, 11.9,1,1, 8.730, 10525.982, 370.546, 52863.763 23/09/25,01:22:28,05,09,1, 11.9,1,1, 8.730, 10525.956, 370.546, 52863.765 23/09/25,01:22:28,06,09,1, 11.9,1,1, 8.730, 10525.944, 370.556, 52863.752 23/09/25,01:22:28,07,09,1, 11.9,1,1, 8.730, 10525.922, 370.575, 52863.778 23/09/25,01:22:28,08,09,1, 11.9,1,1, 8.730, 10525.941, 370.572, 52863.774 23/09/25,01:22:28,09,09,1, 11.9,1,1, 8.730, 10525.916, 370.590, 52863.766 23/09/25,01:22:28,10,09,1, 11.9,1,1, 8.730, 10525.873, 370.579, 52863.570 23/09/25,01:22:28,11,09,1, 11.9,1,1, 8.730, 10525.884, 370.618, 52863.892 23/09/25,01:22:28,12,09,1, 11.9,1,1, 8.730, 10525.889, 370.655, 52863.808 23/09/25,01:22:28,13,09,1, 11.9,1,1, 8.730, 10525.884, 370.616, 52863.827 23/09/25,01:22:28,14,09,1, 11.9,1,1, 8.730, 10525.880, 370.639, 52863.794 23/09/25,01:22:28,15,09,1, 11.9,1,1, 8.730, 10525.871, 370.636, 52863.809 23/09/25,01:22:28,16,09,1, 11.9,1,1, 8.730, 10525.861, 370.638, 52863.824 23/09/25,01:22:28,17,09,1, 11.9,1,1, 8.730, 10525.845, 370.667, 52863.845 23/09/25,01:22:28,18,09,1, 11.9,1,1, 8.730, 10525.839, 370.670, 52863.847 23/09/25,01:22:28,19,09,1, 11.9,1,1, 8.730, 10525.839, 370.681, 52863.834 23/09/25,01:22:29,00,09,1, 11.9,1,1, 8.730, 10525.833, 370.681, 52863.834 23/09/25,01:22:29,01,09,1, 11.9,1,1, 8.730, 10525.842, 370.681, 52863.827 23/09/25,01:22:29,02,09,1, 11.9,1,1, 8.730, 10525.820, 370.705, 52863.838 23/09/25,01:22:29,03,09,1, 11.9,1,1, 8.730, 10525.796, 370.738, 52863.882 23/09/25,01:22:29,04,09,1, 11.9,1,1, 8.730, 10525.802, 370.725, 52863.845 23/09/25,01:22:29,05,09,1, 11.9,1,1, 8.730, 10525.803, 370.733, 52863.865 23/09/25,01:22:29,06,09,1, 11.9,1,1, 8.730, 10525.780, 370.727, 52863.899 23/09/25,01:22:29,07,09,1, 11.9,1,1, 8.730, 10525.775, 370.756, 52863.888 23/09/25,01:22:29,08,09,1, 11.9,1,1, 8.730, 10525.774, 370.772, 52863.894 23/09/25,01:22:29,09,09,1, 11.9,1,1, 8.730, 10525.778, 370.758, 52863.888 23/09/25,01:22:29,10,09,1, 11.9,1,1, 8.730, 10525.741, 370.780, 52863.899 23/09/25,01:22:29,11,09,1, 11.9,1,1, 8.730, 10525.766, 370.783, 52863.879 23/09/25,01:22:29,12,09,1, 11.9,1,1, 8.730, 10525.729, 370.791, 52863.884 23/09/25,01:22:29,13,09,1, 11.9,1,1, 8.730, 10525.724, 370.811, 52863.879 23/09/25,01:22:29,14,09,1, 11.9,1,1, 8.730, 10525.722, 370.822, 52863.928 23/09/25,01:22:29,15,09,1, 11.9,1,1, 8.730, 10525.707, 370.824, 52863.894 23/09/25,01:22:29,16,09,1, 11.9,1,1, 8.730, 10525.664, 370.857, 52863.898 23/09/25,01:22:29,17,09,1, 11.9,1,1, 8.730, 10525.685, 370.836, 52863.907 23/09/25,01:22:29,18,09,1, 11.9,1,1, 8.730, 10525.688, 370.847, 52863.916 23/09/25,01:22:29,19,09,1, 11.9,1,1, 8.730, 10525.674, 370.856, 52863.908 23/09/25,01:22:30,00,09,1, 11.8,1,1, 8.733, 10525.666, 370.856, 52863.908 23/09/25,01:22:30,01,09,1, 11.8,1,1, 8.733, 10525.665, 370.907, 52863.951 23/09/25,01:22:30,02,09,1, 11.8,1,1, 8.733, 10525.643, 370.887, 52863.934 23/09/25,01:22:30,03,09,1, 11.8,1,1, 8.733, 10525.629, 370.884, 52863.907 23/09/25,01:22:30,04,09,1, 11.8,1,1, 8.733, 10525.633, 370.908, 52863.930 23/09/25,01:22:30,05,09,1, 11.8,1,1, 8.733, 10525.604, 370.923, 52863.934 23/09/25,01:22:30,06,09,1, 11.8,1,1, 8.733, 10525.604, 370.910, 52863.924 23/09/25,01:22:30,07,09,1, 11.8,1,1, 8.733, 10525.578, 370.930, 52863.953 23/09/25,01:22:30,08,09,1, 11.8,1,1, 8.733, 10525.576, 370.942, 52863.984 23/09/25,01:22:30,09,09,1, 11.8,1,1, 8.733, 10525.574, 370.968, 52863.981 23/09/25,01:22:30,10,09,1, 11.8,1,1, 8.733, 10525.572, 370.968, 52863.977 23/09/25,01:22:30,11,09,1, 11.8,1,1, 8.733, 10525.563, 370.958, 52863.978 23/09/25,01:22:30,12,09,1, 11.8,1,1, 8.733, 10525.554, 370.977, 52864.001 23/09/25,01:22:30,13,09,1, 11.8,1,1, 8.733, 10525.533, 370.977, 52863.983 23/09/25,01:22:30,14,09,1, 11.8,1,1, 8.733, 10525.522, 370.978, 52864.022 23/09/25,01:22:30,15,09,1, 11.8,1,1, 8.733, 10525.527, 371.002, 52864.032 23/09/25,01:22:30,16,09,1, 11.8,1,1, 8.733, 10525.513, 371.031, 52863.999 23/09/25,01:22:30,17,09,1, 11.8,1,1, 8.733, 10525.501, 371.008, 52864.025 23/09/25,01:22:30,18,09,1, 11.8,1,1, 8.733, 10525.506, 371.028, 52864.007 23/09/25,01:22:30,19,09,1, 11.8,1,1, 8.733, 10525.478, 371.010, 52864.046 23/09/25,01:22:31,00,07,1, 11.9,1,1, 8.732, 10525.475, 371.010, 52864.046 23/09/25,01:22:31,01,07,1, 11.9,1,1, 8.732, 10525.450, 371.051, 52864.041 23/09/25,01:22:31,02,07,1, 11.9,1,1, 8.732, 10525.434, 371.078, 52864.074 23/09/25,01:22:31,03,07,1, 11.9,1,1, 8.732, 10525.452, 371.062, 52864.070 23/09/25,01:22:31,04,07,1, 11.9,1,1, 8.732, 10525.436, 371.071, 52864.064 23/09/25,01:22:31,05,07,1, 11.9,1,1, 8.732, 10525.426, 371.105, 52864.096 23/09/25,01:22:31,06,07,1, 11.9,1,1, 8.732, 10525.424, 371.101, 52864.068 23/09/25,01:22:31,07,07,1, 11.9,1,1, 8.732, 10525.427, 371.092, 52864.089 23/09/25,01:22:31,08,07,1, 11.9,1,1, 8.732, 10525.393, 371.117, 52864.071 23/09/25,01:22:31,09,07,1, 11.9,1,1, 8.732, 10525.402, 371.121, 52864.098 23/09/25,01:22:31,10,07,1, 11.9,1,1, 8.732, 10525.377, 371.116, 52864.109 23/09/25,01:22:31,11,07,1, 11.9,1,1, 8.732, 10525.365, 371.121, 52864.106 23/09/25,01:22:31,12,07,1, 11.9,1,1, 8.732, 10525.362, 371.139, 52864.130 23/09/25,01:22:31,13,07,1, 11.9,1,1, 8.732, 10525.352, 371.154, 52864.128 23/09/25,01:22:31,14,07,1, 11.9,1,1, 8.732, 10525.372, 371.188, 52864.114 23/09/25,01:22:31,15,07,1, 11.9,1,1, 8.732, 10525.363, 371.165, 52864.133 23/09/25,01:22:31,16,07,1, 11.9,1,1, 8.732, 10525.326, 371.166, 52864.140 23/09/25,01:22:31,17,07,1, 11.9,1,1, 8.732, 10525.327, 371.168, 52864.113 23/09/25,01:22:31,18,07,1, 11.9,1,1, 8.732, 10525.313, 371.187, 52864.153 23/09/25,01:22:31,19,07,1, 11.9,1,1, 8.732, 10525.307, 371.201, 52864.168 23/09/25,01:22:32,00,08,1, 11.9,1,1, 8.731, 10525.299, 371.201, 52864.168 23/09/25,01:22:32,01,08,1, 11.9,1,1, 8.731, 10525.265, 371.239, 52864.280 23/09/25,01:22:32,02,08,1, 11.9,1,1, 8.731, 10525.282, 371.257, 52864.240 23/09/25,01:22:32,03,08,1, 11.9,1,1, 8.731, 10525.277, 371.252, 52864.225 23/09/25,01:22:32,04,08,1, 11.9,1,1, 8.731, 10525.276, 371.251, 52864.200 23/09/25,01:22:32,05,08,1, 11.9,1,1, 8.731, 10525.252, 371.267, 52864.196 23/09/25,01:22:32,06,08,1, 11.9,1,1, 8.731, 10525.256, 371.264, 52864.223 23/09/25,01:22:32,07,08,1, 11.9,1,1, 8.731, 10525.248, 371.278, 52864.208 23/09/25,01:22:32,08,08,1, 11.9,1,1, 8.731, 10525.219, 371.283, 52864.233 23/09/25,01:22:32,09,08,1, 11.9,1,1, 8.731, 10525.224, 371.290, 52864.217 23/09/25,01:22:32,10,08,1, 11.9,1,1, 8.731, 10525.211, 371.317, 52864.225 23/09/25,01:22:32,11,08,1, 11.9,1,1, 8.731, 10525.192, 371.340, 52864.225 23/09/25,01:22:32,12,08,1, 11.9,1,1, 8.731, 10525.215, 371.342, 52864.221 23/09/25,01:22:32,13,08,1, 11.9,1,1, 8.731, 10525.186, 371.337, 52864.227 23/09/25,01:22:32,14,08,1, 11.9,1,1, 8.731, 10525.189, 371.358, 52864.235 23/09/25,01:22:32,15,08,1, 11.9,1,1, 8.731, 10525.185, 371.362, 52864.247 23/09/25,01:22:32,16,08,1, 11.9,1,1, 8.731, 10525.192, 371.367, 52864.330 23/09/25,01:22:32,17,08,1, 11.9,1,1, 8.731, 10525.155, 371.379, 52864.210 23/09/25,01:22:32,18,08,1, 11.9,1,1, 8.731, 10525.159, 371.404, 52864.288 23/09/25,01:22:32,19,08,1, 11.9,1,1, 8.731, 10525.141, 371.391, 52864.258 23/09/25,01:22:33,00,09,1, 11.9,1,1, 8.730, 10525.141, 371.391, 52864.258 23/09/25,01:22:33,01,09,1, 11.9,1,1, 8.730, 10525.136, 371.403, 52864.330 23/09/25,01:22:33,02,09,1, 11.9,1,1, 8.730, 10525.135, 371.412, 52864.290 23/09/25,01:22:33,03,09,1, 11.9,1,1, 8.730, 10525.127, 371.424, 52864.285 23/09/25,01:22:33,04,09,1, 11.9,1,1, 8.730, 10525.107, 371.455, 52864.322 23/09/25,01:22:33,05,09,1, 11.9,1,1, 8.730, 10525.105, 371.431, 52864.320 23/09/25,01:22:33,06,09,1, 11.9,1,1, 8.730, 10525.101, 371.448, 52864.314 23/09/25,01:22:33,07,09,1, 11.9,1,1, 8.730, 10525.105, 371.440, 52864.299 23/09/25,01:22:33,08,09,1, 11.9,1,1, 8.730, 10525.093, 371.465, 52864.297 23/09/25,01:22:33,09,09,1, 11.9,1,1, 8.730, 10525.081, 371.464, 52864.308 23/09/25,01:22:33,10,09,1, 11.9,1,1, 8.730, 10525.072, 371.477, 52864.327 23/09/25,01:22:33,11,09,1, 11.9,1,1, 8.730, 10525.041, 371.486, 52864.327 23/09/25,01:22:33,12,09,1, 11.9,1,1, 8.730, 10525.053, 371.501, 52864.348 23/09/25,01:22:33,13,09,1, 11.9,1,1, 8.730, 10525.017, 371.508, 52864.340 23/09/25,01:22:33,14,09,1, 11.9,1,1, 8.730, 10525.040, 371.534, 52864.355 23/09/25,01:22:33,15,09,1, 11.9,1,1, 8.730, 10525.009, 371.532, 52864.324 23/09/25,01:22:33,16,09,1, 11.9,1,1, 8.730, 10525.009, 371.528, 52864.344 23/09/25,01:22:33,17,09,1, 11.9,1,1, 8.730, 10525.004, 371.551, 52864.344 23/09/25,01:22:33,18,09,1, 11.9,1,1, 8.730, 10524.964, 371.549, 52864.507 23/09/25,01:22:33,19,09,1, 11.9,1,1, 8.730, 10524.982, 371.548, 52864.397 23/09/25,01:22:34,00,09,1, 11.9,1,1, 8.734, 10524.974, 371.548, 52864.397 23/09/25,01:22:34,01,09,1, 11.9,1,1, 8.734, 10524.982, 371.566, 52864.380 23/09/25,01:22:34,02,09,1, 11.9,1,1, 8.734, 10524.948, 371.579, 52864.413 23/09/25,01:22:34,03,09,1, 11.9,1,1, 8.734, 10524.957, 371.583, 52864.393 23/09/25,01:22:34,04,09,1, 11.9,1,1, 8.734, 10524.941, 371.590, 52864.419 23/09/25,01:22:34,05,09,1, 11.9,1,1, 8.734, 10524.925, 371.610, 52864.389 23/09/25,01:22:34,06,09,1, 11.9,1,1, 8.734, 10524.923, 371.615, 52864.411 23/09/25,01:22:34,07,09,1, 11.9,1,1, 8.734, 10524.894, 371.638, 52864.376 23/09/25,01:22:34,08,09,1, 11.9,1,1, 8.734, 10524.892, 371.630, 52864.457 23/09/25,01:22:34,09,09,1, 11.9,1,1, 8.734, 10524.911, 371.653, 52864.397 23/09/25,01:22:34,10,09,1, 11.9,1,1, 8.734, 10524.891, 371.672, 52864.420 23/09/25,01:22:34,11,09,1, 11.9,1,1, 8.734, 10524.890, 371.663, 52864.406 23/09/25,01:22:34,12,09,1, 11.9,1,1, 8.734, 10524.869, 371.667, 52864.426 23/09/25,01:22:34,13,09,1, 11.9,1,1, 8.734, 10524.869, 371.665, 52864.448 23/09/25,01:22:34,14,09,1, 11.9,1,1, 8.734, 10524.846, 371.679, 52864.404 23/09/25,01:22:34,15,09,1, 11.9,1,1, 8.734, 10524.852, 371.700, 52864.448 23/09/25,01:22:34,16,09,1, 11.9,1,1, 8.734, 10524.848, 371.720, 52864.476 23/09/25,01:22:34,17,09,1, 11.9,1,1, 8.734, 10524.810, 371.727, 52864.452 23/09/25,01:22:34,18,09,1, 11.9,1,1, 8.734, 10524.798, 371.720, 52864.474 23/09/25,01:22:34,19,09,1, 11.9,1,1, 8.734, 10524.806, 371.714, 52864.489 23/09/25,01:22:35,00,08,1, 11.8,1,1, 8.729, 10524.799, 371.714, 52864.489 23/09/25,01:22:35,01,08,1, 11.8,1,1, 8.729, 10524.803, 371.760, 52864.467 23/09/25,01:22:35,02,08,1, 11.8,1,1, 8.729, 10524.782, 371.778, 52864.455 23/09/25,01:22:35,03,08,1, 11.8,1,1, 8.729, 10524.782, 371.768, 52864.560 23/09/25,01:22:35,04,08,1, 11.8,1,1, 8.729, 10524.716, 371.768, 52864.496 23/09/25,01:22:35,05,08,1, 11.8,1,1, 8.729, 10524.733, 371.790, 52864.546 23/09/25,01:22:35,06,08,1, 11.8,1,1, 8.729, 10524.734, 371.793, 52864.534 23/09/25,01:22:35,07,08,1, 11.8,1,1, 8.729, 10524.729, 371.819, 52864.525 23/09/25,01:22:35,08,08,1, 11.8,1,1, 8.729, 10524.729, 371.812, 52864.513 23/09/25,01:22:35,09,08,1, 11.8,1,1, 8.729, 10524.718, 371.826, 52864.485 23/09/25,01:22:35,10,08,1, 11.8,1,1, 8.729, 10524.714, 371.836, 52864.507 23/09/25,01:22:35,11,08,1, 11.8,1,1, 8.729, 10524.702, 371.848, 52864.520 23/09/25,01:22:35,12,08,1, 11.8,1,1, 8.729, 10524.696, 371.839, 52864.546 23/09/25,01:22:35,13,08,1, 11.8,1,1, 8.729, 10524.677, 371.868, 52864.559 23/09/25,01:22:35,14,08,1, 11.8,1,1, 8.729, 10524.693, 371.865, 52864.546 23/09/25,01:22:35,15,08,1, 11.8,1,1, 8.729, 10524.637, 371.864, 52864.549 23/09/25,01:22:35,16,08,1, 11.8,1,1, 8.729, 10524.654, 371.906, 52864.567 23/09/25,01:22:35,17,08,1, 11.8,1,1, 8.729, 10524.659, 371.896, 52864.544 23/09/25,01:22:35,18,08,1, 11.8,1,1, 8.729, 10524.637, 371.919, 52864.592 23/09/25,01:22:35,19,08,1, 11.8,1,1, 8.729, 10524.611, 371.922, 52864.553 23/09/25,01:22:36,00,09,1, 11.9,1,1, 8.733, 10524.607, 371.922, 52864.553 23/09/25,01:22:36,01,09,1, 11.9,1,1, 8.733, 10524.599, 371.943, 52864.577 23/09/25,01:22:36,02,09,1, 11.9,1,1, 8.733, 10524.579, 371.941, 52864.569 23/09/25,01:22:36,03,09,1, 11.9,1,1, 8.733, 10524.585, 371.939, 52864.614 23/09/25,01:22:36,04,09,1, 11.9,1,1, 8.733, 10524.558, 371.957, 52864.613 23/09/25,01:22:36,05,09,1, 11.9,1,1, 8.733, 10524.541, 371.976, 52864.607 23/09/25,01:22:36,06,09,1, 11.9,1,1, 8.733, 10524.546, 371.969, 52864.596 23/09/25,01:22:36,07,09,1, 11.9,1,1, 8.733, 10524.560, 371.964, 52864.633 23/09/25,01:22:36,08,09,1, 11.9,1,1, 8.733, 10524.557, 372.020, 52864.649 23/09/25,01:22:36,09,09,1, 11.9,1,1, 8.733, 10524.551, 371.992, 52864.637 23/09/25,01:22:36,10,09,1, 11.9,1,1, 8.733, 10524.533, 372.014, 52864.603 23/09/25,01:22:36,11,09,1, 11.9,1,1, 8.733, 10524.508, 372.020, 52864.663 23/09/25,01:22:36,12,09,1, 11.9,1,1, 8.733, 10524.518, 372.045, 52864.618 23/09/25,01:22:36,13,09,1, 11.9,1,1, 8.733, 10524.500, 372.042, 52864.656 23/09/25,01:22:36,14,09,1, 11.9,1,1, 8.733, 10524.504, 372.070, 52864.691 23/09/25,01:22:36,15,09,1, 11.9,1,1, 8.733, 10524.493, 372.063, 52864.671 23/09/25,01:22:36,16,09,1, 11.9,1,1, 8.733, 10524.476, 372.095, 52864.695 23/09/25,01:22:36,17,09,1, 11.9,1,1, 8.733, 10524.455, 372.074, 52864.664 23/09/25,01:22:36,18,09,1, 11.9,1,1, 8.733, 10524.466, 372.112, 52864.674 23/09/25,01:22:36,19,09,1, 11.9,1,1, 8.733, 10524.445, 372.112, 52864.705 23/09/25,01:22:37,00,09,1, 11.9,1,1, 8.731, 10524.440, 372.112, 52864.705 23/09/25,01:22:37,01,09,1, 11.9,1,1, 8.731, 10524.444, 372.122, 52864.705 23/09/25,01:22:37,02,09,1, 11.9,1,1, 8.731, 10524.415, 372.136, 52864.726 23/09/25,01:22:37,03,09,1, 11.9,1,1, 8.731, 10524.434, 372.149, 52864.721 23/09/25,01:22:37,04,09,1, 11.9,1,1, 8.731, 10524.404, 372.133, 52864.683 23/09/25,01:22:37,05,09,1, 11.9,1,1, 8.731, 10524.390, 372.158, 52864.698 23/09/25,01:22:37,06,09,1, 11.9,1,1, 8.731, 10524.378, 372.193, 52864.858 23/09/25,01:22:37,07,09,1, 11.9,1,1, 8.731, 10524.378, 372.170, 52864.654 23/09/25,01:22:37,08,09,1, 11.9,1,1, 8.731, 10524.356, 372.163, 52864.672 23/09/25,01:22:37,09,09,1, 11.9,1,1, 8.731, 10524.352, 372.180, 52864.718 23/09/25,01:22:37,10,09,1, 11.9,1,1, 8.731, 10524.337, 372.201, 52864.711 23/09/25,01:22:37,11,09,1, 11.9,1,1, 8.731, 10524.360, 372.204, 52864.750 23/09/25,01:22:37,12,09,1, 11.9,1,1, 8.731, 10524.331, 372.198, 52864.776 23/09/25,01:22:37,13,09,1, 11.9,1,1, 8.731, 10524.299, 372.217, 52864.709 23/09/25,01:22:37,14,09,1, 11.9,1,1, 8.731, 10524.309, 372.247, 52864.775 23/09/25,01:22:37,15,09,1, 11.9,1,1, 8.731, 10524.312, 372.233, 52864.763 23/09/25,01:22:37,16,09,1, 11.9,1,1, 8.731, 10524.280, 372.214, 52864.783 23/09/25,01:22:37,17,09,1, 11.9,1,1, 8.731, 10524.281, 372.270, 52864.794 23/09/25,01:22:37,18,09,1, 11.9,1,1, 8.731, 10524.277, 372.274, 52864.811 23/09/25,01:22:37,19,09,1, 11.9,1,1, 8.731, 10524.270, 372.292, 52864.815 23/09/25,01:22:38,00,08,1, 11.9,1,1, 8.728, 10524.265, 372.292, 52864.815 23/09/25,01:22:38,01,08,1, 11.9,1,1, 8.728, 10524.260, 372.293, 52864.802 23/09/25,01:22:38,02,08,1, 11.9,1,1, 8.728, 10524.249, 372.313, 52864.811 23/09/25,01:22:38,03,08,1, 11.9,1,1, 8.728, 10524.253, 372.317, 52864.815 23/09/25,01:22:38,04,08,1, 11.9,1,1, 8.728, 10524.230, 372.310, 52864.837 23/09/25,01:22:38,05,08,1, 11.9,1,1, 8.728, 10524.220, 372.316, 52864.832 23/09/25,01:22:38,06,08,1, 11.9,1,1, 8.728, 10524.200, 372.334, 52864.827 23/09/25,01:22:38,07,08,1, 11.9,1,1, 8.728, 10524.225, 372.332, 52864.806 23/09/25,01:22:38,08,08,1, 11.9,1,1, 8.728, 10524.189, 372.344, 52864.835 23/09/25,01:22:38,09,08,1, 11.9,1,1, 8.728, 10524.171, 372.362, 52864.856 23/09/25,01:22:38,10,08,1, 11.9,1,1, 8.728, 10524.182, 372.399, 52864.854 23/09/25,01:22:38,11,08,1, 11.9,1,1, 8.728, 10524.158, 372.374, 52864.864 23/09/25,01:22:38,12,08,1, 11.9,1,1, 8.728, 10524.177, 372.379, 52864.866 23/09/25,01:22:38,13,08,1, 11.9,1,1, 8.728, 10524.171, 372.400, 52864.857 23/09/25,01:22:38,14,08,1, 11.9,1,1, 8.728, 10524.136, 372.406, 52864.892 23/09/25,01:22:38,15,08,1, 11.9,1,1, 8.728, 10524.151, 372.432, 52864.893 23/09/25,01:22:38,16,08,1, 11.9,1,1, 8.728, 10524.127, 372.418, 52864.909 23/09/25,01:22:38,17,08,1, 11.9,1,1, 8.728, 10524.129, 372.439, 52864.897 23/09/25,01:22:38,18,08,1, 11.9,1,1, 8.728, 10524.106, 372.438, 52864.877 23/09/25,01:22:38,19,08,1, 11.9,1,1, 8.728, 10524.097, 372.440, 52864.905 23/09/25,01:22:39,00,08,1, 11.9,1,1, 8.730, 10524.089, 372.440, 52864.905 23/09/25,01:22:39,01,08,1, 11.9,1,1, 8.730, 10524.076, 372.468, 52864.932 23/09/25,01:22:39,02,08,1, 11.9,1,1, 8.730, 10524.080, 372.472, 52864.926 23/09/25,01:22:39,03,08,1, 11.9,1,1, 8.730, 10524.068, 372.486, 52864.942 23/09/25,01:22:39,04,08,1, 11.9,1,1, 8.730, 10524.038, 372.478, 52864.920 23/09/25,01:22:39,05,08,1, 11.9,1,1, 8.730, 10524.035, 372.480, 52864.938 23/09/25,01:22:39,06,08,1, 11.9,1,1, 8.730, 10524.028, 372.504, 52864.940 23/09/25,01:22:39,07,08,1, 11.9,1,1, 8.730, 10524.023, 372.514, 52864.939 23/09/25,01:22:39,08,08,1, 11.9,1,1, 8.730, 10524.016, 372.546, 52864.994 23/09/25,01:22:39,09,08,1, 11.9,1,1, 8.730, 10524.013, 372.523, 52864.942 23/09/25,01:22:39,10,08,1, 11.9,1,1, 8.730, 10524.021, 372.517, 52864.947 23/09/25,01:22:39,11,08,1, 11.9,1,1, 8.730, 10523.997, 372.556, 52864.960 23/09/25,01:22:39,12,08,1, 11.9,1,1, 8.730, 10523.988, 372.574, 52864.973 23/09/25,01:22:39,13,08,1, 11.9,1,1, 8.730, 10524.005, 372.576, 52865.008 23/09/25,01:22:39,14,08,1, 11.9,1,1, 8.730, 10523.979, 372.545, 52864.983 23/09/25,01:22:39,15,08,1, 11.9,1,1, 8.730, 10523.977, 372.596, 52865.024 23/09/25,01:22:39,16,08,1, 11.9,1,1, 8.730, 10523.954, 372.594, 52864.989 23/09/25,01:22:39,17,08,1, 11.9,1,1, 8.730, 10523.965, 372.582, 52864.968 23/09/25,01:22:39,18,08,1, 11.9,1,1, 8.730, 10523.944, 372.591, 52864.987 23/09/25,01:22:39,19,08,1, 11.9,1,1, 8.730, 10523.913, 372.587, 52865.005 23/09/25,01:22:40,00,08,1, 11.8,1,1, 8.729, 10523.906, 372.587, 52865.005 23/09/25,01:22:40,01,08,1, 11.8,1,1, 8.729, 10523.916, 372.625, 52865.009 23/09/25,01:22:40,02,08,1, 11.8,1,1, 8.729, 10523.883, 372.640, 52865.020 23/09/25,01:22:40,03,08,1, 11.8,1,1, 8.729, 10523.897, 372.643, 52865.031 23/09/25,01:22:40,04,08,1, 11.8,1,1, 8.729, 10523.884, 372.617, 52865.030 23/09/25,01:22:40,05,08,1, 11.8,1,1, 8.729, 10523.865, 372.672, 52865.047 23/09/25,01:22:40,06,08,1, 11.8,1,1, 8.729, 10523.885, 372.660, 52865.059 23/09/25,01:22:40,07,08,1, 11.8,1,1, 8.729, 10523.867, 372.673, 52865.089 23/09/25,01:22:40,08,08,1, 11.8,1,1, 8.729, 10523.851, 372.681, 52865.076 23/09/25,01:22:40,09,08,1, 11.8,1,1, 8.729, 10523.846, 372.695, 52865.061 23/09/25,01:22:40,10,08,1, 11.8,1,1, 8.729, 10523.818, 372.699, 52865.039 23/09/25,01:22:40,11,08,1, 11.8,1,1, 8.729, 10523.790, 372.720, 52865.058 23/09/25,01:22:40,12,08,1, 11.8,1,1, 8.729, 10523.819, 372.732, 52865.098 23/09/25,01:22:40,13,08,1, 11.8,1,1, 8.729, 10523.829, 372.724, 52865.067 23/09/25,01:22:40,14,08,1, 11.8,1,1, 8.729, 10523.803, 372.744, 52865.101 23/09/25,01:22:40,15,08,1, 11.8,1,1, 8.729, 10523.806, 372.746, 52865.103 23/09/25,01:22:40,16,08,1, 11.8,1,1, 8.729, 10523.775, 372.767, 52865.066 23/09/25,01:22:40,17,08,1, 11.8,1,1, 8.729, 10523.775, 372.763, 52865.090 23/09/25,01:22:40,18,08,1, 11.8,1,1, 8.729, 10523.760, 372.776, 52865.108 23/09/25,01:22:40,19,08,1, 11.8,1,1, 8.729, 10523.770, 372.786, 52865.156 23/09/25,01:22:41,00,07,1, 11.9,1,1, 8.732, 10523.764, 372.786, 52865.156 23/09/25,01:22:41,01,07,1, 11.9,1,1, 8.732, 10523.752, 372.781, 52865.094 23/09/25,01:22:41,02,07,1, 11.9,1,1, 8.732, 10523.724, 372.826, 52865.133 23/09/25,01:22:41,03,07,1, 11.9,1,1, 8.732, 10523.710, 372.833, 52865.112 23/09/25,01:22:41,04,07,1, 11.9,1,1, 8.732, 10523.726, 372.836, 52865.137 23/09/25,01:22:41,05,07,1, 11.9,1,1, 8.732, 10523.705, 372.857, 52865.123 23/09/25,01:22:41,06,07,1, 11.9,1,1, 8.732, 10523.707, 372.839, 52865.137 23/09/25,01:22:41,07,07,1, 11.9,1,1, 8.732, 10523.706, 372.862, 52865.125 23/09/25,01:22:41,08,07,1, 11.9,1,1, 8.732, 10523.690, 372.893, 52865.161 23/09/25,01:22:41,09,07,1, 11.9,1,1, 8.732, 10523.692, 372.929, 52865.168 23/09/25,01:22:41,10,07,1, 11.9,1,1, 8.732, 10523.664, 372.898, 52865.179 23/09/25,01:22:41,11,07,1, 11.9,1,1, 8.732, 10523.683, 372.898, 52865.195 23/09/25,01:22:41,12,07,1, 11.9,1,1, 8.732, 10523.669, 372.928, 52865.204 23/09/25,01:22:41,13,07,1, 11.9,1,1, 8.732, 10523.675, 372.929, 52865.203 23/09/25,01:22:41,14,07,1, 11.9,1,1, 8.732, 10523.665, 372.928, 52865.179 23/09/25,01:22:41,15,07,1, 11.9,1,1, 8.732, 10523.653, 372.911, 52865.200 23/09/25,01:22:41,16,07,1, 11.9,1,1, 8.732, 10523.637, 372.929, 52865.210 23/09/25,01:22:41,17,07,1, 11.9,1,1, 8.732, 10523.655, 372.966, 52865.226 23/09/25,01:22:41,18,07,1, 11.9,1,1, 8.732, 10523.637, 372.962, 52865.224 23/09/25,01:22:41,19,07,1, 11.9,1,1, 8.732, 10523.610, 372.962, 52865.199 23/09/25,01:22:42,00,08,1, 11.9,1,1, 8.732, 10523.605, 372.962, 52865.199 23/09/25,01:22:42,01,08,1, 11.9,1,1, 8.732, 10523.599, 372.987, 52865.198 23/09/25,01:22:42,02,08,1, 11.9,1,1, 8.732, 10523.590, 373.007, 52865.243 23/09/25,01:22:42,03,08,1, 11.9,1,1, 8.732, 10523.592, 372.997, 52865.255 23/09/25,01:22:42,04,08,1, 11.9,1,1, 8.732, 10523.599, 373.003, 52865.256 23/09/25,01:22:42,05,08,1, 11.9,1,1, 8.732, 10523.567, 373.013, 52865.260 23/09/25,01:22:42,06,08,1, 11.9,1,1, 8.732, 10523.548, 373.011, 52865.231 23/09/25,01:22:42,07,08,1, 11.9,1,1, 8.732, 10523.544, 372.995, 52865.258 23/09/25,01:22:42,08,08,1, 11.9,1,1, 8.732, 10523.540, 373.028, 52865.258 23/09/25,01:22:42,09,08,1, 11.9,1,1, 8.732, 10523.566, 373.039, 52865.240 23/09/25,01:22:42,10,08,1, 11.9,1,1, 8.732, 10523.528, 373.044, 52865.296 23/09/25,01:22:42,11,08,1, 11.9,1,1, 8.732, 10523.529, 373.066, 52865.298 23/09/25,01:22:42,12,08,1, 11.9,1,1, 8.732, 10523.533, 373.057, 52865.312 23/09/25,01:22:42,13,08,1, 11.9,1,1, 8.732, 10523.534, 373.078, 52865.346 23/09/25,01:22:42,14,08,1, 11.9,1,1, 8.732, 10523.521, 373.071, 52865.321 23/09/25,01:22:42,15,08,1, 11.9,1,1, 8.732, 10523.542, 373.079, 52865.311 23/09/25,01:22:42,16,08,1, 11.9,1,1, 8.732, 10523.508, 373.094, 52865.306 23/09/25,01:22:42,17,08,1, 11.9,1,1, 8.732, 10523.488, 373.116, 52865.304 23/09/25,01:22:42,18,08,1, 11.9,1,1, 8.732, 10523.490, 373.113, 52865.318 23/09/25,01:22:42,19,08,1, 11.9,1,1, 8.732, 10523.483, 373.089, 52865.330 23/09/25,01:22:43,00,08,1, 11.9,1,1, 8.728, 10523.480, 373.089, 52865.330 23/09/25,01:22:43,01,08,1, 11.9,1,1, 8.728, 10523.451, 373.140, 52865.320 23/09/25,01:22:43,02,08,1, 11.9,1,1, 8.728, 10523.483, 373.123, 52865.352 23/09/25,01:22:43,03,08,1, 11.9,1,1, 8.728, 10523.445, 373.142, 52865.318 23/09/25,01:22:43,04,08,1, 11.9,1,1, 8.728, 10523.451, 373.142, 52865.333 23/09/25,01:22:43,05,08,1, 11.9,1,1, 8.728, 10523.454, 373.170, 52865.329 23/09/25,01:22:43,06,08,1, 11.9,1,1, 8.728, 10523.444, 373.193, 52865.355 23/09/25,01:22:43,07,08,1, 11.9,1,1, 8.728, 10523.454, 373.185, 52865.387 23/09/25,01:22:43,08,08,1, 11.9,1,1, 8.728, 10523.455, 373.172, 52865.386 23/09/25,01:22:43,09,08,1, 11.9,1,1, 8.728, 10523.418, 373.202, 52865.395 23/09/25,01:22:43,10,08,1, 11.9,1,1, 8.728, 10523.437, 373.217, 52865.397 23/09/25,01:22:43,11,08,1, 11.9,1,1, 8.728, 10523.406, 373.255, 52865.425 23/09/25,01:22:43,12,08,1, 11.9,1,1, 8.728, 10523.406, 373.206, 52865.380 23/09/25,01:22:43,13,08,1, 11.9,1,1, 8.728, 10523.396, 373.262, 52865.401 23/09/25,01:22:43,14,08,1, 11.9,1,1, 8.728, 10523.394, 373.220, 52865.406 23/09/25,01:22:43,15,08,1, 11.9,1,1, 8.728, 10523.389, 373.282, 52865.424 23/09/25,01:22:43,16,08,1, 11.9,1,1, 8.728, 10523.410, 373.251, 52865.426 23/09/25,01:22:43,17,08,1, 11.9,1,1, 8.728, 10523.367, 373.230, 52865.412 23/09/25,01:22:43,18,08,1, 11.9,1,1, 8.728, 10523.390, 373.287, 52865.412 23/09/25,01:22:43,19,08,1, 11.9,1,1, 8.728, 10523.355, 373.266, 52865.407 23/09/25,01:22:44,00,08,1, 11.9,1,1, 8.729, 10523.355, 373.266, 52865.407 23/09/25,01:22:44,01,08,1, 11.9,1,1, 8.729, 10523.342, 373.293, 52865.425 23/09/25,01:22:44,02,08,1, 11.9,1,1, 8.729, 10523.337, 373.341, 52865.431 23/09/25,01:22:44,03,08,1, 11.9,1,1, 8.729, 10523.352, 373.303, 52865.423 23/09/25,01:22:44,04,08,1, 11.9,1,1, 8.729, 10523.353, 373.346, 52865.457 23/09/25,01:22:44,05,08,1, 11.9,1,1, 8.729, 10523.323, 373.318, 52865.468 23/09/25,01:22:44,06,08,1, 11.9,1,1, 8.729, 10523.314, 373.334, 52865.483 23/09/25,01:22:44,07,08,1, 11.9,1,1, 8.729, 10523.324, 373.369, 52865.489 23/09/25,01:22:44,08,08,1, 11.9,1,1, 8.729, 10523.291, 373.383, 52865.472 23/09/25,01:22:44,09,08,1, 11.9,1,1, 8.729, 10523.274, 373.377, 52865.515 23/09/25,01:22:44,10,08,1, 11.9,1,1, 8.729, 10523.296, 373.400, 52865.526 23/09/25,01:22:44,11,08,1, 11.9,1,1, 8.729, 10523.256, 373.394, 52865.502 23/09/25,01:22:44,12,08,1, 11.9,1,1, 8.729, 10523.302, 373.438, 52865.523 23/09/25,01:22:44,13,08,1, 11.9,1,1, 8.729, 10523.285, 373.425, 52865.552 23/09/25,01:22:44,14,08,1, 11.9,1,1, 8.729, 10523.270, 373.433, 52865.528 23/09/25,01:22:44,15,08,1, 11.9,1,1, 8.729, 10523.277, 373.460, 52865.569 23/09/25,01:22:44,16,08,1, 11.9,1,1, 8.729, 10523.259, 373.449, 52865.561 23/09/25,01:22:44,17,08,1, 11.9,1,1, 8.729, 10523.240, 373.457, 52865.539 23/09/25,01:22:44,18,08,1, 11.9,1,1, 8.729, 10523.249, 373.473, 52865.535 23/09/25,01:22:44,19,08,1, 11.9,1,1, 8.729, 10523.247, 373.481, 52865.590 23/09/25,01:22:45,00,07,1, 11.9,1,1, 8.732, 10523.247, 373.481, 52865.590 23/09/25,01:22:45,01,07,1, 11.9,1,1, 8.732, 10523.231, 373.496, 52865.564 23/09/25,01:22:45,02,07,1, 11.9,1,1, 8.732, 10523.233, 373.515, 52865.593 23/09/25,01:22:45,03,07,1, 11.9,1,1, 8.732, 10523.196, 373.517, 52865.572 23/09/25,01:22:45,04,07,1, 11.9,1,1, 8.732, 10523.227, 373.542, 52865.573 23/09/25,01:22:45,05,07,1, 11.9,1,1, 8.732, 10523.171, 373.551, 52865.597 23/09/25,01:22:45,06,07,1, 11.9,1,1, 8.732, 10523.169, 373.532, 52865.555 23/09/25,01:22:45,07,07,1, 11.9,1,1, 8.732, 10523.178, 373.541, 52865.594 23/09/25,01:22:45,08,07,1, 11.9,1,1, 8.732, 10523.155, 373.572, 52865.613 23/09/25,01:22:45,09,07,1, 11.9,1,1, 8.732, 10523.156, 373.570, 52865.608 23/09/25,01:22:45,10,07,1, 11.9,1,1, 8.732, 10523.145, 373.577, 52865.613 23/09/25,01:22:45,11,07,1, 11.9,1,1, 8.732, 10523.144, 373.599, 52865.608 23/09/25,01:22:45,12,07,1, 11.9,1,1, 8.732, 10523.140, 373.617, 52865.644 23/09/25,01:22:45,13,07,1, 11.9,1,1, 8.732, 10523.121, 373.636, 52865.665 23/09/25,01:22:45,14,07,1, 11.9,1,1, 8.732, 10523.155, 373.635, 52865.687 23/09/25,01:22:45,15,07,1, 11.9,1,1, 8.732, 10523.110, 373.656, 52865.679 23/09/25,01:22:45,16,07,1, 11.9,1,1, 8.732, 10523.105, 373.663, 52865.658 23/09/25,01:22:45,17,07,1, 11.9,1,1, 8.732, 10523.111, 373.656, 52865.675 23/09/25,01:22:45,18,07,1, 11.9,1,1, 8.732, 10523.083, 373.663, 52865.685 23/09/25,01:22:45,19,07,1, 11.9,1,1, 8.732, 10523.078, 373.679, 52865.691 23/09/25,01:22:46,00,07,1, 11.9,1,1, 8.732, 10523.071, 373.679, 52865.691 23/09/25,01:22:46,01,07,1, 11.9,1,1, 8.732, 10523.066, 373.704, 52865.694 23/09/25,01:22:46,02,07,1, 11.9,1,1, 8.732, 10523.060, 373.706, 52865.701 23/09/25,01:22:46,03,07,1, 11.9,1,1, 8.732, 10523.050, 373.728, 52865.718 23/09/25,01:22:46,04,07,1, 11.9,1,1, 8.732, 10523.058, 373.700, 52865.732 23/09/25,01:22:46,05,07,1, 11.9,1,1, 8.732, 10523.030, 373.739, 52865.708 23/09/25,01:22:46,06,07,1, 11.9,1,1, 8.732, 10523.026, 373.712, 52865.720 23/09/25,01:22:46,07,07,1, 11.9,1,1, 8.732, 10523.017, 373.741, 52865.737 23/09/25,01:22:46,08,07,1, 11.9,1,1, 8.732, 10523.006, 373.767, 52865.690 23/09/25,01:22:46,09,07,1, 11.9,1,1, 8.732, 10523.026, 373.789, 52865.706 23/09/25,01:22:46,10,07,1, 11.9,1,1, 8.732, 10523.016, 373.796, 52865.704 23/09/25,01:22:46,11,07,1, 11.9,1,1, 8.732, 10522.985, 373.780, 52865.709 23/09/25,01:22:46,12,07,1, 11.9,1,1, 8.732, 10522.935, 373.819, 52865.874 23/09/25,01:22:46,13,07,1, 11.9,1,1, 8.732, 10522.964, 373.834, 52865.744 23/09/25,01:22:46,14,07,1, 11.9,1,1, 8.732, 10522.963, 373.828, 52865.771 23/09/25,01:22:46,15,07,1, 11.9,1,1, 8.732, 10522.960, 373.826, 52865.753 23/09/25,01:22:46,16,07,1, 11.9,1,1, 8.732, 10522.945, 373.824, 52865.718 23/09/25,01:22:46,17,07,1, 11.9,1,1, 8.732, 10522.939, 373.851, 52865.755 23/09/25,01:22:46,18,07,1, 11.9,1,1, 8.732, 10522.959, 373.832, 52865.750 23/09/25,01:22:46,19,07,1, 11.9,1,1, 8.732, 10522.939, 373.855, 52865.732 23/09/25,01:22:47,00,07,1, 11.8,1,1, 8.733, 10522.938, 373.855, 52865.732 23/09/25,01:22:47,01,07,1, 11.8,1,1, 8.733, 10522.948, 373.888, 52865.777 23/09/25,01:22:47,02,07,1, 11.8,1,1, 8.733, 10522.895, 373.867, 52865.756 23/09/25,01:22:47,03,07,1, 11.8,1,1, 8.733, 10522.896, 373.916, 52865.777 23/09/25,01:22:47,04,07,1, 11.8,1,1, 8.733, 10522.901, 373.922, 52865.751 23/09/25,01:22:47,05,07,1, 11.8,1,1, 8.733, 10522.875, 373.915, 52865.778 23/09/25,01:22:47,06,07,1, 11.8,1,1, 8.733, 10522.887, 373.954, 52865.819 23/09/25,01:22:47,07,07,1, 11.8,1,1, 8.733, 10522.880, 373.955, 52865.825 23/09/25,01:22:47,08,07,1, 11.8,1,1, 8.733, 10522.859, 373.930, 52865.778 23/09/25,01:22:47,09,07,1, 11.8,1,1, 8.733, 10522.871, 373.967, 52865.829 23/09/25,01:22:47,10,07,1, 11.8,1,1, 8.733, 10522.838, 373.996, 52865.808 23/09/25,01:22:47,11,07,1, 11.8,1,1, 8.733, 10522.825, 373.986, 52865.835 23/09/25,01:22:47,12,07,1, 11.8,1,1, 8.733, 10522.837, 373.995, 52865.830 23/09/25,01:22:47,13,07,1, 11.8,1,1, 8.733, 10522.827, 374.008, 52865.819 23/09/25,01:22:47,14,07,1, 11.8,1,1, 8.733, 10522.812, 374.011, 52865.812 23/09/25,01:22:47,15,07,1, 11.8,1,1, 8.733, 10522.821, 374.032, 52865.845 23/09/25,01:22:47,16,07,1, 11.8,1,1, 8.733, 10522.807, 374.033, 52865.839 23/09/25,01:22:47,17,07,1, 11.8,1,1, 8.733, 10522.795, 374.048, 52865.862 23/09/25,01:22:47,18,07,1, 11.8,1,1, 8.733, 10522.802, 374.073, 52865.886 23/09/25,01:22:47,19,07,1, 11.8,1,1, 8.733, 10522.813, 374.074, 52865.877 23/09/25,01:22:48,00,07,1, 11.9,1,1, 8.730, 10522.813, 374.074, 52865.877 23/09/25,01:22:48,01,07,1, 11.9,1,1, 8.730, 10522.798, 374.086, 52865.896 23/09/25,01:22:48,02,07,1, 11.9,1,1, 8.730, 10522.752, 374.091, 52865.941 23/09/25,01:22:48,03,07,1, 11.9,1,1, 8.730, 10522.773, 374.102, 52865.962 23/09/25,01:22:48,04,07,1, 11.9,1,1, 8.730, 10522.764, 374.109, 52865.914 23/09/25,01:22:48,05,07,1, 11.9,1,1, 8.730, 10522.743, 374.125, 52865.922 23/09/25,01:22:48,06,07,1, 11.9,1,1, 8.730, 10522.744, 374.133, 52865.947 23/09/25,01:22:48,07,07,1, 11.9,1,1, 8.730, 10522.733, 374.148, 52865.937 23/09/25,01:22:48,08,07,1, 11.9,1,1, 8.730, 10522.699, 374.145, 52865.949 23/09/25,01:22:48,09,07,1, 11.9,1,1, 8.730, 10522.729, 374.166, 52865.929 23/09/25,01:22:48,10,07,1, 11.9,1,1, 8.730, 10522.705, 374.197, 52865.947 23/09/25,01:22:48,11,07,1, 11.9,1,1, 8.730, 10522.702, 374.208, 52865.939 23/09/25,01:22:48,12,07,1, 11.9,1,1, 8.730, 10522.698, 374.177, 52865.960 23/09/25,01:22:48,13,07,1, 11.9,1,1, 8.730, 10522.691, 374.206, 52865.986 23/09/25,01:22:48,14,07,1, 11.9,1,1, 8.730, 10522.656, 374.197, 52865.960 23/09/25,01:22:48,15,07,1, 11.9,1,1, 8.730, 10522.664, 374.240, 52865.992 23/09/25,01:22:48,16,07,1, 11.9,1,1, 8.730, 10522.667, 374.223, 52865.976 23/09/25,01:22:48,17,07,1, 11.9,1,1, 8.730, 10522.638, 374.256, 52866.005 23/09/25,01:22:48,18,07,1, 11.9,1,1, 8.730, 10522.652, 374.241, 52865.998 23/09/25,01:22:48,19,07,1, 11.9,1,1, 8.730, 10522.645, 374.278, 52866.011 23/09/25,01:22:49,00,07,1, 11.8,1,1, 8.732, 10522.637, 374.278, 52866.011 23/09/25,01:22:49,01,07,1, 11.8,1,1, 8.732, 10522.609, 374.279, 52865.995 23/09/25,01:22:49,02,07,1, 11.8,1,1, 8.732, 10522.636, 374.276, 52866.040 23/09/25,01:22:49,03,07,1, 11.8,1,1, 8.732, 10522.624, 374.318, 52866.023 23/09/25,01:22:49,04,07,1, 11.8,1,1, 8.732, 10522.633, 374.316, 52866.044 23/09/25,01:22:49,05,07,1, 11.8,1,1, 8.732, 10522.613, 374.337, 52866.010 23/09/25,01:22:49,06,07,1, 11.8,1,1, 8.732, 10522.603, 374.331, 52866.015 23/09/25,01:22:49,07,07,1, 11.8,1,1, 8.732, 10522.579, 374.349, 52866.034 23/09/25,01:22:49,08,07,1, 11.8,1,1, 8.732, 10522.585, 374.350, 52866.057 23/09/25,01:22:49,09,07,1, 11.8,1,1, 8.732, 10522.564, 374.349, 52866.045 23/09/25,01:22:49,10,07,1, 11.8,1,1, 8.732, 10522.566, 374.375, 52866.077 23/09/25,01:22:49,11,07,1, 11.8,1,1, 8.732, 10522.573, 374.385, 52866.078 23/09/25,01:22:49,12,07,1, 11.8,1,1, 8.732, 10522.559, 374.390, 52866.040 23/09/25,01:22:49,13,07,1, 11.8,1,1, 8.732, 10522.555, 374.390, 52866.087 23/09/25,01:22:49,14,07,1, 11.8,1,1, 8.732, 10522.553, 374.396, 52866.078 23/09/25,01:22:49,15,07,1, 11.8,1,1, 8.732, 10522.545, 374.401, 52866.094 23/09/25,01:22:49,16,07,1, 11.8,1,1, 8.732, 10522.550, 374.434, 52866.113 23/09/25,01:22:49,17,07,1, 11.8,1,1, 8.732, 10522.546, 374.436, 52866.105 23/09/25,01:22:49,18,07,1, 11.8,1,1, 8.732, 10522.525, 374.420, 52866.104 23/09/25,01:22:49,19,07,1, 11.8,1,1, 8.732, 10522.506, 374.417, 52866.087 23/09/25,01:22:50,00,07,1, 11.9,1,1, 8.730, 10522.504, 374.417, 52866.087 23/09/25,01:22:50,01,07,1, 11.9,1,1, 8.730, 10522.527, 374.450, 52866.101 23/09/25,01:22:50,02,07,1, 11.9,1,1, 8.730, 10522.494, 374.435, 52866.130 23/09/25,01:22:50,03,07,1, 11.9,1,1, 8.730, 10522.503, 374.456, 52866.110 23/09/25,01:22:50,04,07,1, 11.9,1,1, 8.730, 10522.502, 374.467, 52866.149 23/09/25,01:22:50,05,07,1, 11.9,1,1, 8.730, 10522.463, 374.484, 52866.157 23/09/25,01:22:50,06,07,1, 11.9,1,1, 8.730, 10522.478, 374.514, 52866.152 23/09/25,01:22:50,07,07,1, 11.9,1,1, 8.730, 10522.465, 374.478, 52866.122 23/09/25,01:22:50,08,07,1, 11.9,1,1, 8.730, 10522.470, 374.492, 52866.130 23/09/25,01:22:50,09,07,1, 11.9,1,1, 8.730, 10522.471, 374.503, 52866.192 23/09/25,01:22:50,10,07,1, 11.9,1,1, 8.730, 10522.452, 374.527, 52866.165 23/09/25,01:22:50,11,07,1, 11.9,1,1, 8.730, 10522.443, 374.510, 52866.155 23/09/25,01:22:50,12,07,1, 11.9,1,1, 8.730, 10522.456, 374.552, 52866.177 23/09/25,01:22:50,13,07,1, 11.9,1,1, 8.730, 10522.432, 374.562, 52866.172 23/09/25,01:22:50,14,07,1, 11.9,1,1, 8.730, 10522.412, 374.565, 52866.172 23/09/25,01:22:50,15,07,1, 11.9,1,1, 8.730, 10522.401, 374.556, 52866.143 23/09/25,01:22:50,16,07,1, 11.9,1,1, 8.730, 10522.420, 374.590, 52866.168 23/09/25,01:22:50,17,07,1, 11.9,1,1, 8.730, 10522.406, 374.570, 52866.183 23/09/25,01:22:50,18,07,1, 11.9,1,1, 8.730, 10522.410, 374.585, 52866.205 23/09/25,01:22:50,19,07,1, 11.9,1,1, 8.730, 10522.410, 374.592, 52866.227 23/09/25,01:22:51,00,07,1, 11.9,1,1, 8.730, 10522.404, 374.592, 52866.227 23/09/25,01:22:51,01,07,1, 11.9,1,1, 8.730, 10522.371, 374.601, 52866.211 23/09/25,01:22:51,02,07,1, 11.9,1,1, 8.730, 10522.384, 374.648, 52866.254 23/09/25,01:22:51,03,07,1, 11.9,1,1, 8.730, 10522.371, 374.626, 52866.255 23/09/25,01:22:51,04,07,1, 11.9,1,1, 8.730, 10522.378, 374.618, 52866.242 23/09/25,01:22:51,05,07,1, 11.9,1,1, 8.730, 10522.388, 374.661, 52866.247 23/09/25,01:22:51,06,07,1, 11.9,1,1, 8.730, 10522.353, 374.647, 52866.257 23/09/25,01:22:51,07,07,1, 11.9,1,1, 8.730, 10522.376, 374.649, 52866.214 23/09/25,01:22:51,08,07,1, 11.9,1,1, 8.730, 10522.336, 374.651, 52866.235 23/09/25,01:22:51,09,07,1, 11.9,1,1, 8.730, 10522.344, 374.672, 52866.274 23/09/25,01:22:51,10,07,1, 11.9,1,1, 8.730, 10522.344, 374.674, 52866.237 23/09/25,01:22:51,11,07,1, 11.9,1,1, 8.730, 10522.341, 374.669, 52866.273 23/09/25,01:22:51,12,07,1, 11.9,1,1, 8.730, 10522.326, 374.696, 52866.278 23/09/25,01:22:51,13,07,1, 11.9,1,1, 8.730, 10522.353, 374.725, 52866.288 23/09/25,01:22:51,14,07,1, 11.9,1,1, 8.730, 10522.358, 374.696, 52866.276 23/09/25,01:22:51,15,07,1, 11.9,1,1, 8.730, 10522.337, 374.700, 52866.313 23/09/25,01:22:51,16,07,1, 11.9,1,1, 8.730, 10522.324, 374.693, 52866.278 23/09/25,01:22:51,17,07,1, 11.9,1,1, 8.730, 10522.323, 374.718, 52866.255 23/09/25,01:22:51,18,07,1, 11.9,1,1, 8.730, 10522.309, 374.738, 52866.305 23/09/25,01:22:51,19,07,1, 11.9,1,1, 8.730, 10522.328, 374.724, 52866.332 23/09/25,01:22:52,00,07,1, 11.9,1,1, 8.731, 10522.320, 374.724, 52866.332 23/09/25,01:22:52,01,07,1, 11.9,1,1, 8.731, 10522.332, 374.749, 52866.382 23/09/25,01:22:52,02,07,1, 11.9,1,1, 8.731, 10522.258, 374.774, 52866.352 23/09/25,01:22:52,03,07,1, 11.9,1,1, 8.731, 10522.294, 374.754, 52866.364 23/09/25,01:22:52,04,07,1, 11.9,1,1, 8.731, 10522.301, 374.799, 52866.350 23/09/25,01:22:52,05,07,1, 11.9,1,1, 8.731, 10522.293, 374.785, 52866.302 23/09/25,01:22:52,06,07,1, 11.9,1,1, 8.731, 10522.264, 374.817, 52866.344 23/09/25,01:22:52,07,07,1, 11.9,1,1, 8.731, 10522.292, 374.816, 52866.337 23/09/25,01:22:52,08,07,1, 11.9,1,1, 8.731, 10522.280, 374.835, 52866.316 23/09/25,01:22:52,09,07,1, 11.9,1,1, 8.731, 10522.277, 374.816, 52866.327 23/09/25,01:22:52,10,07,1, 11.9,1,1, 8.731, 10522.272, 374.830, 52866.344 23/09/25,01:22:52,11,07,1, 11.9,1,1, 8.731, 10522.251, 374.852, 52866.321 23/09/25,01:22:52,12,07,1, 11.9,1,1, 8.731, 10522.269, 374.836, 52866.332 23/09/25,01:22:52,13,07,1, 11.9,1,1, 8.731, 10522.276, 374.879, 52866.373 23/09/25,01:22:52,14,07,1, 11.9,1,1, 8.731, 10522.272, 374.868, 52866.356 23/09/25,01:22:52,15,07,1, 11.9,1,1, 8.731, 10522.266, 374.884, 52866.390 23/09/25,01:22:52,16,07,1, 11.9,1,1, 8.731, 10522.258, 374.885, 52866.382 23/09/25,01:22:52,17,07,1, 11.9,1,1, 8.731, 10522.259, 374.868, 52866.386 23/09/25,01:22:52,18,07,1, 11.9,1,1, 8.731, 10522.236, 374.893, 52866.356 23/09/25,01:22:52,19,07,1, 11.9,1,1, 8.731, 10522.247, 374.907, 52866.377 23/09/25,01:22:53,00,06,1, 11.9,1,1, 8.729, 10522.245, 374.907, 52866.377 23/09/25,01:22:53,01,06,1, 11.9,1,1, 8.729, 10522.244, 374.949, 52866.389 23/09/25,01:22:53,02,06,1, 11.9,1,1, 8.729, 10522.227, 374.942, 52866.406 23/09/25,01:22:53,03,06,1, 11.9,1,1, 8.729, 10522.232, 374.944, 52866.399 23/09/25,01:22:53,04,06,1, 11.9,1,1, 8.729, 10522.236, 374.940, 52866.373 23/09/25,01:22:53,05,06,1, 11.9,1,1, 8.729, 10522.233, 374.955, 52866.380 23/09/25,01:22:53,06,06,1, 11.9,1,1, 8.729, 10522.197, 374.975, 52866.415 23/09/25,01:22:53,07,06,1, 11.9,1,1, 8.729, 10522.217, 374.977, 52866.421 23/09/25,01:22:53,08,06,1, 11.9,1,1, 8.729, 10522.212, 374.978, 52866.449 23/09/25,01:22:53,09,06,1, 11.9,1,1, 8.729, 10522.200, 374.968, 52866.410 23/09/25,01:22:53,10,06,1, 11.9,1,1, 8.729, 10522.225, 375.004, 52866.420 23/09/25,01:22:53,11,06,1, 11.9,1,1, 8.729, 10522.214, 375.016, 52866.455 23/09/25,01:22:53,12,06,1, 11.9,1,1, 8.729, 10522.227, 375.017, 52866.427 23/09/25,01:22:53,13,06,1, 11.9,1,1, 8.729, 10522.228, 375.009, 52866.425 23/09/25,01:22:53,14,06,1, 11.9,1,1, 8.729, 10522.226, 375.030, 52866.466 23/09/25,01:22:53,15,06,1, 11.9,1,1, 8.729, 10522.213, 375.029, 52866.472 23/09/25,01:22:53,16,06,1, 11.9,1,1, 8.729, 10522.213, 375.027, 52866.456 23/09/25,01:22:53,17,06,1, 11.9,1,1, 8.729, 10522.213, 375.019, 52866.465 23/09/25,01:22:53,18,06,1, 11.9,1,1, 8.729, 10522.202, 375.059, 52866.490 23/09/25,01:22:53,19,06,1, 11.9,1,1, 8.729, 10522.217, 375.061, 52866.485 23/09/25,01:22:54,00,06,1, 11.9,1,1, 8.732, 10522.212, 375.061, 52866.485 23/09/25,01:22:54,01,06,1, 11.9,1,1, 8.732, 10522.211, 375.054, 52866.525 23/09/25,01:22:54,02,06,1, 11.9,1,1, 8.732, 10522.207, 375.078, 52866.502 23/09/25,01:22:54,03,06,1, 11.9,1,1, 8.732, 10522.221, 375.076, 52866.525 23/09/25,01:22:54,04,06,1, 11.9,1,1, 8.732, 10522.198, 375.120, 52866.534 23/09/25,01:22:54,05,06,1, 11.9,1,1, 8.732, 10522.195, 375.083, 52866.524 23/09/25,01:22:54,06,06,1, 11.9,1,1, 8.732, 10522.217, 375.101, 52866.511 23/09/25,01:22:54,07,06,1, 11.9,1,1, 8.732, 10522.173, 375.119, 52866.490 23/09/25,01:22:54,08,06,1, 11.9,1,1, 8.732, 10522.176, 375.133, 52866.544 23/09/25,01:22:54,09,06,1, 11.9,1,1, 8.732, 10522.201, 375.108, 52866.510 23/09/25,01:22:54,10,06,1, 11.9,1,1, 8.732, 10522.213, 375.117, 52866.362 23/09/25,01:22:54,11,06,1, 11.9,1,1, 8.732, 10522.230, 375.170, 52866.541 23/09/25,01:22:54,12,06,1, 11.9,1,1, 8.732, 10522.198, 375.174, 52866.519 23/09/25,01:22:54,13,06,1, 11.9,1,1, 8.732, 10522.210, 375.172, 52866.560 23/09/25,01:22:54,14,06,1, 11.9,1,1, 8.732, 10522.191, 375.193, 52866.564 23/09/25,01:22:54,15,06,1, 11.9,1,1, 8.732, 10522.186, 375.176, 52866.585 23/09/25,01:22:54,16,06,1, 11.9,1,1, 8.732, 10522.158, 375.176, 52866.503 23/09/25,01:22:54,17,06,1, 11.9,1,1, 8.732, 10522.178, 375.185, 52866.597 23/09/25,01:22:54,18,06,1, 11.9,1,1, 8.732, 10522.184, 375.195, 52866.572 23/09/25,01:22:54,19,06,1, 11.9,1,1, 8.732, 10522.174, 375.191, 52866.581 23/09/25,01:22:55,00,06,1, 11.9,1,1, 8.729, 10522.170, 375.191, 52866.581 23/09/25,01:22:55,01,06,1, 11.9,1,1, 8.729, 10522.146, 375.227, 52866.579 23/09/25,01:22:55,02,06,1, 11.9,1,1, 8.729, 10522.166, 375.217, 52866.562 23/09/25,01:22:55,03,06,1, 11.9,1,1, 8.729, 10522.159, 375.225, 52866.608 23/09/25,01:22:55,04,06,1, 11.9,1,1, 8.729, 10522.195, 375.252, 52866.617 23/09/25,01:22:55,05,06,1, 11.9,1,1, 8.729, 10522.155, 375.265, 52866.625 23/09/25,01:22:55,06,06,1, 11.9,1,1, 8.729, 10522.132, 375.245, 52866.621 23/09/25,01:22:55,07,06,1, 11.9,1,1, 8.729, 10522.158, 375.251, 52866.663 23/09/25,01:22:55,08,06,1, 11.9,1,1, 8.729, 10522.162, 375.286, 52866.651 23/09/25,01:22:55,09,06,1, 11.9,1,1, 8.729, 10522.147, 375.275, 52866.652 23/09/25,01:22:55,10,06,1, 11.9,1,1, 8.729, 10522.135, 375.267, 52866.640 23/09/25,01:22:55,11,06,1, 11.9,1,1, 8.729, 10522.161, 375.277, 52866.647 23/09/25,01:22:55,12,06,1, 11.9,1,1, 8.729, 10522.147, 375.299, 52866.662 23/09/25,01:22:55,13,06,1, 11.9,1,1, 8.729, 10522.154, 375.329, 52866.668 23/09/25,01:22:55,14,06,1, 11.9,1,1, 8.729, 10522.143, 375.292, 52866.646 23/09/25,01:22:55,15,06,1, 11.9,1,1, 8.729, 10522.164, 375.328, 52866.659 23/09/25,01:22:55,16,06,1, 11.9,1,1, 8.729, 10522.135, 375.305, 52866.682 23/09/25,01:22:55,17,06,1, 11.9,1,1, 8.729, 10522.159, 375.326, 52866.695 23/09/25,01:22:55,18,06,1, 11.9,1,1, 8.729, 10522.139, 375.316, 52866.659 23/09/25,01:22:55,19,06,1, 11.9,1,1, 8.729, 10522.132, 375.333, 52866.670 23/09/25,01:22:56,00,06,1, 11.9,1,1, 8.730, 10522.128, 375.333, 52866.670 23/09/25,01:22:56,01,06,1, 11.9,1,1, 8.730, 10522.126, 375.326, 52866.709 23/09/25,01:22:56,02,06,1, 11.9,1,1, 8.730, 10522.139, 375.369, 52866.699 23/09/25,01:22:56,03,06,1, 11.9,1,1, 8.730, 10522.123, 375.369, 52866.728 23/09/25,01:22:56,04,06,1, 11.9,1,1, 8.730, 10522.123, 375.367, 52866.719 23/09/25,01:22:56,05,06,1, 11.9,1,1, 8.730, 10522.135, 375.388, 52866.744 23/09/25,01:22:56,06,06,1, 11.9,1,1, 8.730, 10522.140, 375.388, 52866.691 23/09/25,01:22:56,07,06,1, 11.9,1,1, 8.730, 10522.119, 375.379, 52866.684 23/09/25,01:22:56,08,06,1, 11.9,1,1, 8.730, 10522.124, 375.400, 52866.731 23/09/25,01:22:56,09,06,1, 11.9,1,1, 8.730, 10522.143, 375.405, 52866.742 23/09/25,01:22:56,10,06,1, 11.9,1,1, 8.730, 10522.115, 375.415, 52866.726 23/09/25,01:22:56,11,06,1, 11.9,1,1, 8.730, 10522.127, 375.413, 52866.738 23/09/25,01:22:56,12,06,1, 11.9,1,1, 8.730, 10522.119, 375.422, 52866.742 23/09/25,01:22:56,13,06,1, 11.9,1,1, 8.730, 10522.100, 375.421, 52866.707 23/09/25,01:22:56,14,06,1, 11.9,1,1, 8.730, 10522.119, 375.435, 52866.736 23/09/25,01:22:56,15,06,1, 11.9,1,1, 8.730, 10522.132, 375.431, 52866.770 23/09/25,01:22:56,16,06,1, 11.9,1,1, 8.730, 10522.116, 375.442, 52866.781 23/09/25,01:22:56,17,06,1, 11.9,1,1, 8.730, 10522.090, 375.419, 52866.756 23/09/25,01:22:56,18,06,1, 11.9,1,1, 8.730, 10522.098, 375.448, 52866.755 23/09/25,01:22:56,19,06,1, 11.9,1,1, 8.730, 10522.078, 375.461, 52866.772 23/09/25,01:22:57,00,06,1, 11.9,1,1, 8.732, 10522.070, 375.461, 52866.772 23/09/25,01:22:57,01,06,1, 11.9,1,1, 8.732, 10522.084, 375.453, 52866.767 23/09/25,01:22:57,02,06,1, 11.9,1,1, 8.732, 10522.082, 375.574, 52867.156 23/09/25,01:22:57,03,06,1, 11.9,1,1, 8.732, 10522.059, 375.589, 52867.184 23/09/25,01:22:57,04,06,1, 11.9,1,1, 8.732, 10522.068, 375.600, 52867.168 23/09/25,01:22:57,05,06,1, 11.9,1,1, 8.732, 10522.068, 375.581, 52867.196 23/09/25,01:22:57,06,06,1, 11.9,1,1, 8.732, 10522.073, 375.613, 52867.179 23/09/25,01:22:57,07,06,1, 11.9,1,1, 8.732, 10522.089, 375.579, 52867.100 23/09/25,01:22:57,08,06,1, 11.9,1,1, 8.732, 10522.084, 375.588, 52867.186 23/09/25,01:22:57,09,06,1, 11.9,1,1, 8.732, 10522.071, 375.612, 52867.198 23/09/25,01:22:57,10,06,1, 11.9,1,1, 8.732, 10522.026, 375.601, 52867.175 23/09/25,01:22:57,11,06,1, 11.9,1,1, 8.732, 10522.068, 375.620, 52867.238 23/09/25,01:22:57,12,06,1, 11.9,1,1, 8.732, 10522.064, 375.640, 52867.234 23/09/25,01:22:57,13,06,1, 11.9,1,1, 8.732, 10522.051, 375.631, 52867.187 23/09/25,01:22:57,14,06,1, 11.9,1,1, 8.732, 10522.049, 375.654, 52867.244 23/09/25,01:22:57,15,06,1, 11.9,1,1, 8.732, 10522.042, 375.662, 52867.193 23/09/25,01:22:57,16,06,1, 11.9,1,1, 8.732, 10522.048, 375.639, 52867.220 23/09/25,01:22:57,17,06,1, 11.9,1,1, 8.732, 10522.022, 375.662, 52867.235 23/09/25,01:22:57,18,06,1, 11.9,1,1, 8.732, 10522.020, 375.656, 52867.212 23/09/25,01:22:57,19,06,1, 11.9,1,1, 8.732, 10522.030, 375.670, 52867.278 23/09/25,01:22:58,00,06,1, 11.8,1,1, 8.727, 10522.028, 375.670, 52867.278 23/09/25,01:22:58,01,06,1, 11.8,1,1, 8.727, 10522.026, 375.682, 52867.234 23/09/25,01:22:58,02,06,1, 11.8,1,1, 8.727, 10522.041, 375.713, 52867.259 23/09/25,01:22:58,03,06,1, 11.8,1,1, 8.727, 10522.021, 375.734, 52867.286 23/09/25,01:22:58,04,06,1, 11.8,1,1, 8.727, 10522.016, 375.738, 52867.294 23/09/25,01:22:58,05,06,1, 11.8,1,1, 8.727, 10522.017, 375.736, 52867.268 23/09/25,01:22:58,06,06,1, 11.8,1,1, 8.727, 10522.017, 375.732, 52867.270 23/09/25,01:22:58,07,06,1, 11.8,1,1, 8.727, 10522.021, 375.748, 52867.269 23/09/25,01:22:58,08,06,1, 11.8,1,1, 8.727, 10522.020, 375.742, 52867.296 23/09/25,01:22:58,09,06,1, 11.8,1,1, 8.727, 10522.014, 375.754, 52867.289 23/09/25,01:22:58,10,06,1, 11.8,1,1, 8.727, 10522.005, 375.755, 52867.265 23/09/25,01:22:58,11,06,1, 11.8,1,1, 8.727, 10522.007, 375.785, 52867.284 23/09/25,01:22:58,12,06,1, 11.8,1,1, 8.727, 10522.012, 375.777, 52867.275 23/09/25,01:22:58,13,06,1, 11.8,1,1, 8.727, 10521.999, 375.791, 52867.316 23/09/25,01:22:58,14,06,1, 11.8,1,1, 8.727, 10521.987, 375.805, 52867.301 23/09/25,01:22:58,15,06,1, 11.8,1,1, 8.727, 10521.992, 375.820, 52867.315 23/09/25,01:22:58,16,06,1, 11.8,1,1, 8.727, 10521.967, 375.839, 52867.288 23/09/25,01:22:58,17,06,1, 11.8,1,1, 8.727, 10521.992, 375.829, 52867.236 23/09/25,01:22:58,18,06,1, 11.8,1,1, 8.727, 10521.978, 375.813, 52867.281 23/09/25,01:22:58,19,06,1, 11.8,1,1, 8.727, 10521.995, 375.877, 52867.342 23/09/25,01:22:59,00,06,1, 11.9,1,1, 8.728, 10521.995, 375.877, 52867.342 23/09/25,01:22:59,01,06,1, 11.9,1,1, 8.728, 10521.976, 375.842, 52867.392 23/09/25,01:22:59,02,06,1, 11.9,1,1, 8.728, 10521.968, 375.860, 52867.374 23/09/25,01:22:59,03,06,1, 11.9,1,1, 8.728, 10521.958, 375.865, 52867.370 23/09/25,01:22:59,04,06,1, 11.9,1,1, 8.728, 10521.978, 375.878, 52867.384 23/09/25,01:22:59,05,06,1, 11.9,1,1, 8.728, 10521.951, 375.889, 52867.365 23/09/25,01:22:59,06,06,1, 11.9,1,1, 8.728, 10521.932, 375.896, 52867.372 23/09/25,01:22:59,07,06,1, 11.9,1,1, 8.728, 10521.946, 375.896, 52867.392 23/09/25,01:22:59,08,06,1, 11.9,1,1, 8.728, 10521.957, 375.925, 52867.412 23/09/25,01:22:59,09,06,1, 11.9,1,1, 8.728, 10521.952, 375.903, 52867.376 23/09/25,01:22:59,10,06,1, 11.9,1,1, 8.728, 10521.936, 375.922, 52867.401 23/09/25,01:22:59,11,06,1, 11.9,1,1, 8.728, 10521.930, 375.930, 52867.396 23/09/25,01:22:59,12,06,1, 11.9,1,1, 8.728, 10521.943, 375.919, 52867.420 23/09/25,01:22:59,13,06,1, 11.9,1,1, 8.728, 10521.936, 375.942, 52867.413 23/09/25,01:22:59,14,06,1, 11.9,1,1, 8.728, 10521.932, 375.930, 52867.414 23/09/25,01:22:59,15,06,1, 11.9,1,1, 8.728, 10521.947, 375.932, 52867.446 23/09/25,01:22:59,16,06,1, 11.9,1,1, 8.728, 10521.955, 375.950, 52867.439 23/09/25,01:22:59,17,06,1, 11.9,1,1, 8.728, 10521.925, 375.946, 52867.409 23/09/25,01:22:59,18,06,1, 11.9,1,1, 8.728, 10521.936, 375.982, 52867.427 23/09/25,01:22:59,19,06,1, 11.9,1,1, 8.728, 10521.919, 375.986, 52867.418 23/09/25,01:23:00,00,06,1, 11.9,1,1, 8.728, 10521.911, 375.986, 52867.418 23/09/25,01:23:00,01,06,1, 11.9,1,1, 8.728, 10521.916, 376.015, 52867.431 23/09/25,01:23:00,02,06,1, 11.9,1,1, 8.728, 10521.915, 375.912, 52867.034 23/09/25,01:23:00,03,06,1, 11.9,1,1, 8.728, 10521.899, 375.925, 52867.067 23/09/25,01:23:00,04,06,1, 11.9,1,1, 8.728, 10521.913, 375.921, 52867.071 23/09/25,01:23:00,05,06,1, 11.9,1,1, 8.728, 10521.905, 375.939, 52867.045 23/09/25,01:23:00,06,06,1, 11.9,1,1, 8.728, 10521.896, 375.917, 52867.067 23/09/25,01:23:00,07,06,1, 11.9,1,1, 8.728, 10521.898, 375.946, 52867.094 23/09/25,01:23:00,08,06,1, 11.9,1,1, 8.728, 10521.917, 375.947, 52867.096 23/09/25,01:23:00,09,06,1, 11.9,1,1, 8.728, 10521.907, 375.947, 52867.081 23/09/25,01:23:00,10,06,1, 11.9,1,1, 8.728, 10521.866, 375.954, 52867.092 23/09/25,01:23:00,11,06,1, 11.9,1,1, 8.728, 10521.867, 375.962, 52867.112 23/09/25,01:23:00,12,06,1, 11.9,1,1, 8.728, 10521.877, 375.964, 52867.154 23/09/25,01:23:00,13,06,1, 11.9,1,1, 8.728, 10521.875, 375.979, 52867.124 23/09/25,01:23:00,14,06,1, 11.9,1,1, 8.728, 10521.884, 375.971, 52867.134 23/09/25,01:23:00,15,06,1, 11.9,1,1, 8.728, 10521.868, 375.986, 52867.142 23/09/25,01:23:00,16,06,1, 11.9,1,1, 8.728, 10521.884, 376.010, 52867.113 23/09/25,01:23:00,17,06,1, 11.9,1,1, 8.728, 10521.886, 376.014, 52867.184 23/09/25,01:23:00,18,06,1, 11.9,1,1, 8.728, 10521.875, 376.020, 52867.160 23/09/25,01:23:00,19,06,1, 11.9,1,1, 8.728, 10521.895, 376.032, 52867.160 23/09/25,01:23:01,00,06,1, 12.0,1,1, 8.730, 10521.895, 376.032, 52867.160 23/09/25,01:23:01,01,06,1, 12.0,1,1, 8.730, 10521.892, 376.049, 52867.187 23/09/25,01:23:01,02,06,1, 12.0,1,1, 8.730, 10521.872, 376.047, 52867.161 23/09/25,01:23:01,03,06,1, 12.0,1,1, 8.730, 10521.855, 376.067, 52867.169 23/09/25,01:23:01,04,06,1, 12.0,1,1, 8.730, 10521.866, 376.060, 52867.190 23/09/25,01:23:01,05,06,1, 12.0,1,1, 8.730, 10521.809, 376.059, 52867.045 23/09/25,01:23:01,06,06,1, 12.0,1,1, 8.730, 10521.859, 376.083, 52867.147 23/09/25,01:23:01,07,06,1, 12.0,1,1, 8.730, 10521.863, 376.074, 52867.145 23/09/25,01:23:01,08,06,1, 12.0,1,1, 8.730, 10521.872, 376.088, 52867.212 23/09/25,01:23:01,09,06,1, 12.0,1,1, 8.730, 10521.869, 376.106, 52867.223 23/09/25,01:23:01,10,06,1, 12.0,1,1, 8.730, 10521.855, 376.126, 52867.205 23/09/25,01:23:01,11,06,1, 12.0,1,1, 8.730, 10521.844, 376.098, 52867.210 23/09/25,01:23:01,12,06,1, 12.0,1,1, 8.730, 10521.843, 376.142, 52867.234 23/09/25,01:23:01,13,06,1, 12.0,1,1, 8.730, 10521.860, 376.136, 52867.247 23/09/25,01:23:01,14,06,1, 12.0,1,1, 8.730, 10521.848, 376.148, 52867.265 23/09/25,01:23:01,15,06,1, 12.0,1,1, 8.730, 10521.873, 376.142, 52867.260 23/09/25,01:23:01,16,06,1, 12.0,1,1, 8.730, 10521.847, 376.147, 52867.279 23/09/25,01:23:01,17,06,1, 12.0,1,1, 8.730, 10521.874, 376.164, 52867.238 23/09/25,01:23:01,18,06,1, 12.0,1,1, 8.730, 10521.828, 376.180, 52867.229 23/09/25,01:23:01,19,06,1, 12.0,1,1, 8.730, 10521.830, 376.180, 52867.119 23/09/25,01:23:02,00,07,1, 11.8,1,1, 8.732, 10521.828, 376.180, 52867.119 23/09/25,01:23:02,01,07,1, 11.8,1,1, 8.732, 10521.837, 376.173, 52867.099 23/09/25,01:23:02,02,07,1, 11.8,1,1, 8.732, 10521.887, 376.197, 52867.305 23/09/25,01:23:02,03,07,1, 11.8,1,1, 8.732, 10521.868, 376.202, 52867.280 23/09/25,01:23:02,04,07,1, 11.8,1,1, 8.732, 10521.840, 376.213, 52867.328 23/09/25,01:23:02,05,07,1, 11.8,1,1, 8.732, 10521.830, 376.197, 52867.325 23/09/25,01:23:02,06,07,1, 11.8,1,1, 8.732, 10521.843, 376.219, 52867.306 23/09/25,01:23:02,07,07,1, 11.8,1,1, 8.732, 10521.820, 376.236, 52867.328 23/09/25,01:23:02,08,07,1, 11.8,1,1, 8.732, 10521.829, 376.232, 52867.336 23/09/25,01:23:02,09,07,1, 11.8,1,1, 8.732, 10521.825, 376.253, 52867.328 23/09/25,01:23:02,10,07,1, 11.8,1,1, 8.732, 10521.845, 376.254, 52867.333 23/09/25,01:23:02,11,07,1, 11.8,1,1, 8.732, 10521.844, 376.264, 52867.355 23/09/25,01:23:02,12,07,1, 11.8,1,1, 8.732, 10521.830, 376.278, 52867.322 23/09/25,01:23:02,13,07,1, 11.8,1,1, 8.732, 10521.797, 376.291, 52867.348 23/09/25,01:23:02,14,07,1, 11.8,1,1, 8.732, 10521.816, 376.269, 52867.359 23/09/25,01:23:02,15,07,1, 11.8,1,1, 8.732, 10521.852, 376.310, 52867.361 23/09/25,01:23:02,16,07,1, 11.8,1,1, 8.732, 10521.834, 376.287, 52867.346 23/09/25,01:23:02,17,07,1, 11.8,1,1, 8.732, 10521.822, 376.323, 52867.386 23/09/25,01:23:02,18,07,1, 11.8,1,1, 8.732, 10521.843, 376.342, 52867.358 23/09/25,01:23:02,19,07,1, 11.8,1,1, 8.732, 10521.840, 376.338, 52867.397 23/09/25,01:23:03,00,07,1, 12.0,1,1, 8.732, 10521.836, 376.338, 52867.397 23/09/25,01:23:03,01,07,1, 12.0,1,1, 8.732, 10521.835, 376.339, 52867.361 23/09/25,01:23:03,02,07,1, 12.0,1,1, 8.732, 10521.834, 376.352, 52867.413 23/09/25,01:23:03,03,07,1, 12.0,1,1, 8.732, 10521.779, 376.358, 52867.327 23/09/25,01:23:03,04,07,1, 12.0,1,1, 8.732, 10521.883, 376.365, 52867.384 23/09/25,01:23:03,05,07,1, 12.0,1,1, 8.732, 10521.839, 376.384, 52867.386 23/09/25,01:23:03,06,07,1, 12.0,1,1, 8.732, 10521.813, 376.384, 52867.388 23/09/25,01:23:03,07,07,1, 12.0,1,1, 8.732, 10521.812, 376.401, 52867.390 23/09/25,01:23:03,08,07,1, 12.0,1,1, 8.732, 10521.815, 376.411, 52867.419 23/09/25,01:23:03,09,07,1, 12.0,1,1, 8.732, 10521.817, 376.409, 52867.447 23/09/25,01:23:03,10,07,1, 12.0,1,1, 8.732, 10521.798, 376.409, 52867.427 23/09/25,01:23:03,11,07,1, 12.0,1,1, 8.732, 10521.802, 376.424, 52867.433 23/09/25,01:23:03,12,07,1, 12.0,1,1, 8.732, 10521.810, 376.472, 52867.466 23/09/25,01:23:03,13,07,1, 12.0,1,1, 8.732, 10521.812, 376.447, 52867.431 23/09/25,01:23:03,14,07,1, 12.0,1,1, 8.732, 10521.838, 376.450, 52867.470 23/09/25,01:23:03,15,07,1, 12.0,1,1, 8.732, 10521.812, 376.480, 52867.492 23/09/25,01:23:03,16,07,1, 12.0,1,1, 8.732, 10521.808, 376.481, 52867.442 23/09/25,01:23:03,17,07,1, 12.0,1,1, 8.732, 10521.815, 376.488, 52867.445 23/09/25,01:23:03,18,07,1, 12.0,1,1, 8.732, 10521.804, 376.477, 52867.467 23/09/25,01:23:03,19,07,1, 12.0,1,1, 8.732, 10521.812, 376.492, 52867.446 23/09/25,01:23:04,00,06,1, 11.8,1,1, 8.731, 10521.811, 376.492, 52867.446 23/09/25,01:23:04,01,06,1, 11.8,1,1, 8.731, 10521.805, 376.516, 52867.473 23/09/25,01:23:04,02,06,1, 11.8,1,1, 8.731, 10521.822, 376.511, 52867.469 23/09/25,01:23:04,03,06,1, 11.8,1,1, 8.731, 10521.807, 376.530, 52867.469 23/09/25,01:23:04,04,06,1, 11.8,1,1, 8.731, 10521.794, 376.545, 52867.511 23/09/25,01:23:04,05,06,1, 11.8,1,1, 8.731, 10521.805, 376.534, 52867.497 23/09/25,01:23:04,06,06,1, 11.8,1,1, 8.731, 10521.801, 376.536, 52867.506 23/09/25,01:23:04,07,06,1, 11.8,1,1, 8.731, 10521.771, 376.556, 52867.471 23/09/25,01:23:04,08,06,1, 11.8,1,1, 8.731, 10521.795, 376.576, 52867.502 23/09/25,01:23:04,09,06,1, 11.8,1,1, 8.731, 10521.806, 376.587, 52867.540 23/09/25,01:23:04,10,06,1, 11.8,1,1, 8.731, 10521.810, 376.584, 52867.532 23/09/25,01:23:04,11,06,1, 11.8,1,1, 8.731, 10521.818, 376.589, 52867.536 23/09/25,01:23:04,12,06,1, 11.8,1,1, 8.731, 10521.802, 376.600, 52867.533 23/09/25,01:23:04,13,06,1, 11.8,1,1, 8.731, 10521.813, 376.598, 52867.532 23/09/25,01:23:04,14,06,1, 11.8,1,1, 8.731, 10521.789, 376.620, 52867.533 23/09/25,01:23:04,15,06,1, 11.8,1,1, 8.731, 10521.773, 376.593, 52867.536 23/09/25,01:23:04,16,06,1, 11.8,1,1, 8.731, 10521.796, 376.627, 52867.545 23/09/25,01:23:04,17,06,1, 11.8,1,1, 8.731, 10521.779, 376.639, 52867.554 23/09/25,01:23:04,18,06,1, 11.8,1,1, 8.731, 10521.774, 376.640, 52867.574 23/09/25,01:23:04,19,06,1, 11.8,1,1, 8.731, 10521.776, 376.632, 52867.551 23/09/25,01:23:05,00,07,1, 11.9,1,1, 8.728, 10521.770, 376.632, 52867.551 23/09/25,01:23:05,01,07,1, 11.9,1,1, 8.728, 10521.750, 376.667, 52867.550 23/09/25,01:23:05,02,07,1, 11.9,1,1, 8.728, 10521.792, 376.673, 52867.602 23/09/25,01:23:05,03,07,1, 11.9,1,1, 8.728, 10521.788, 376.683, 52867.581 23/09/25,01:23:05,04,07,1, 11.9,1,1, 8.728, 10521.789, 376.690, 52867.554 23/09/25,01:23:05,05,07,1, 11.9,1,1, 8.728, 10521.788, 376.703, 52867.548 23/09/25,01:23:05,06,07,1, 11.9,1,1, 8.728, 10521.754, 376.694, 52867.561 23/09/25,01:23:05,07,07,1, 11.9,1,1, 8.728, 10521.759, 376.725, 52867.570 23/09/25,01:23:05,08,07,1, 11.9,1,1, 8.728, 10521.764, 376.710, 52867.577 23/09/25,01:23:05,09,07,1, 11.9,1,1, 8.728, 10521.768, 376.699, 52867.592 23/09/25,01:23:05,10,07,1, 11.9,1,1, 8.728, 10521.743, 376.747, 52867.593 23/09/25,01:23:05,11,07,1, 11.9,1,1, 8.728, 10521.764, 376.759, 52867.602 23/09/25,01:23:05,12,07,1, 11.9,1,1, 8.728, 10521.741, 376.728, 52867.592 23/09/25,01:23:05,13,07,1, 11.9,1,1, 8.728, 10521.781, 376.768, 52867.610 23/09/25,01:23:05,14,07,1, 11.9,1,1, 8.728, 10521.734, 376.769, 52867.618 23/09/25,01:23:05,15,07,1, 11.9,1,1, 8.728, 10521.758, 376.781, 52867.609 23/09/25,01:23:05,16,07,1, 11.9,1,1, 8.728, 10521.753, 376.788, 52867.608 23/09/25,01:23:05,17,07,1, 11.9,1,1, 8.728, 10521.739, 376.790, 52867.632 23/09/25,01:23:05,18,07,1, 11.9,1,1, 8.728, 10521.760, 376.783, 52867.654 23/09/25,01:23:05,19,07,1, 11.9,1,1, 8.728, 10521.751, 376.796, 52867.675 23/09/25,01:23:06,00,07,1, 11.9,1,1, 8.732, 10521.744, 376.796, 52867.675 23/09/25,01:23:06,01,07,1, 11.9,1,1, 8.732, 10521.732, 376.833, 52867.674 23/09/25,01:23:06,02,07,1, 11.9,1,1, 8.732, 10521.746, 376.814, 52867.692 23/09/25,01:23:06,03,07,1, 11.9,1,1, 8.732, 10521.738, 376.850, 52867.652 23/09/25,01:23:06,04,07,1, 11.9,1,1, 8.732, 10521.738, 376.855, 52867.679 23/09/25,01:23:06,05,07,1, 11.9,1,1, 8.732, 10521.761, 376.844, 52867.717 23/09/25,01:23:06,06,07,1, 11.9,1,1, 8.732, 10521.705, 376.834, 52867.659 23/09/25,01:23:06,07,07,1, 11.9,1,1, 8.732, 10521.751, 376.867, 52867.734 23/09/25,01:23:06,08,07,1, 11.9,1,1, 8.732, 10521.752, 376.871, 52867.699 23/09/25,01:23:06,09,07,1, 11.9,1,1, 8.732, 10521.706, 376.872, 52867.688 23/09/25,01:23:06,10,07,1, 11.9,1,1, 8.732, 10521.704, 376.883, 52867.727 23/09/25,01:23:06,11,07,1, 11.9,1,1, 8.732, 10521.728, 376.878, 52867.708 23/09/25,01:23:06,12,07,1, 11.9,1,1, 8.732, 10521.732, 376.895, 52867.676 23/09/25,01:23:06,13,07,1, 11.9,1,1, 8.732, 10521.705, 376.896, 52867.827 23/09/25,01:23:06,14,07,1, 11.9,1,1, 8.732, 10521.695, 376.880, 52867.730 23/09/25,01:23:06,15,07,1, 11.9,1,1, 8.732, 10521.684, 376.925, 52867.734 23/09/25,01:23:06,16,07,1, 11.9,1,1, 8.732, 10521.742, 376.929, 52867.798 23/09/25,01:23:06,17,07,1, 11.9,1,1, 8.732, 10521.677, 376.926, 52867.726 23/09/25,01:23:06,18,07,1, 11.9,1,1, 8.732, 10521.692, 376.909, 52867.761 23/09/25,01:23:06,19,07,1, 11.9,1,1, 8.732, 10521.724, 376.938, 52867.752 23/09/25,01:23:07,00,08,1, 11.9,1,1, 8.727, 10521.719, 376.938, 52867.752 23/09/25,01:23:07,01,08,1, 11.9,1,1, 8.727, 10521.721, 376.953, 52867.771 23/09/25,01:23:07,02,08,1, 11.9,1,1, 8.727, 10521.691, 376.952, 52867.722 23/09/25,01:23:07,03,08,1, 11.9,1,1, 8.727, 10521.692, 376.993, 52867.759 23/09/25,01:23:07,04,08,1, 11.9,1,1, 8.727, 10521.686, 377.001, 52867.759 23/09/25,01:23:07,05,08,1, 11.9,1,1, 8.727, 10521.682, 376.993, 52867.749 23/09/25,01:23:07,06,08,1, 11.9,1,1, 8.727, 10521.652, 376.981, 52867.768 23/09/25,01:23:07,07,08,1, 11.9,1,1, 8.727, 10521.713, 376.993, 52867.777 23/09/25,01:23:07,08,08,1, 11.9,1,1, 8.727, 10521.695, 377.003, 52867.773 23/09/25,01:23:07,09,08,1, 11.9,1,1, 8.727, 10521.686, 377.003, 52867.790 23/09/25,01:23:07,10,08,1, 11.9,1,1, 8.727, 10521.677, 376.997, 52867.834 23/09/25,01:23:07,11,08,1, 11.9,1,1, 8.727, 10521.685, 377.032, 52867.828 23/09/25,01:23:07,12,08,1, 11.9,1,1, 8.727, 10521.666, 377.034, 52867.777 23/09/25,01:23:07,13,08,1, 11.9,1,1, 8.727, 10521.660, 377.042, 52867.784 23/09/25,01:23:07,14,08,1, 11.9,1,1, 8.727, 10521.680, 377.028, 52867.801 23/09/25,01:23:07,15,08,1, 11.9,1,1, 8.727, 10521.660, 377.039, 52867.788 23/09/25,01:23:07,16,08,1, 11.9,1,1, 8.727, 10521.679, 377.028, 52867.807 23/09/25,01:23:07,17,08,1, 11.9,1,1, 8.727, 10521.678, 377.061, 52867.823 23/09/25,01:23:07,18,08,1, 11.9,1,1, 8.727, 10521.665, 377.047, 52867.820 23/09/25,01:23:07,19,08,1, 11.9,1,1, 8.727, 10521.685, 377.065, 52867.819 23/09/25,01:23:08,00,08,1, 11.9,1,1, 8.733, 10521.678, 377.065, 52867.819 23/09/25,01:23:08,01,08,1, 11.9,1,1, 8.733, 10521.686, 377.087, 52867.842 23/09/25,01:23:08,02,08,1, 11.9,1,1, 8.733, 10521.659, 377.107, 52867.853 23/09/25,01:23:08,03,08,1, 11.9,1,1, 8.733, 10521.658, 377.107, 52867.835 23/09/25,01:23:08,04,08,1, 11.9,1,1, 8.733, 10521.657, 377.099, 52867.842 23/09/25,01:23:08,05,08,1, 11.9,1,1, 8.733, 10521.674, 377.118, 52867.874 23/09/25,01:23:08,06,08,1, 11.9,1,1, 8.733, 10521.653, 377.122, 52867.885 23/09/25,01:23:08,07,08,1, 11.9,1,1, 8.733, 10521.658, 377.141, 52867.876 23/09/25,01:23:08,08,08,1, 11.9,1,1, 8.733, 10521.636, 377.133, 52867.877 23/09/25,01:23:08,09,08,1, 11.9,1,1, 8.733, 10521.624, 377.145, 52867.878 23/09/25,01:23:08,10,08,1, 11.9,1,1, 8.733, 10521.652, 377.142, 52867.857 23/09/25,01:23:08,11,08,1, 11.9,1,1, 8.733, 10521.636, 377.139, 52867.848 23/09/25,01:23:08,12,08,1, 11.9,1,1, 8.733, 10521.632, 377.171, 52867.871 23/09/25,01:23:08,13,08,1, 11.9,1,1, 8.733, 10521.625, 377.165, 52867.904 23/09/25,01:23:08,14,08,1, 11.9,1,1, 8.733, 10521.629, 377.171, 52867.906 23/09/25,01:23:08,15,08,1, 11.9,1,1, 8.733, 10521.638, 377.166, 52867.893 23/09/25,01:23:08,16,08,1, 11.9,1,1, 8.733, 10521.631, 377.158, 52867.908 23/09/25,01:23:08,17,08,1, 11.9,1,1, 8.733, 10521.643, 377.172, 52867.925 23/09/25,01:23:08,18,08,1, 11.9,1,1, 8.733, 10521.649, 377.185, 52867.913 23/09/25,01:23:08,19,08,1, 11.9,1,1, 8.733, 10521.639, 377.198, 52867.930 23/09/25,01:23:09,00,08,1, 11.9,1,1, 8.730, 10521.636, 377.198, 52867.930 23/09/25,01:23:09,01,08,1, 11.9,1,1, 8.730, 10521.641, 377.221, 52867.950 23/09/25,01:23:09,02,08,1, 11.9,1,1, 8.730, 10521.642, 377.231, 52867.946 23/09/25,01:23:09,03,08,1, 11.9,1,1, 8.730, 10521.629, 377.199, 52867.950 23/09/25,01:23:09,04,08,1, 11.9,1,1, 8.730, 10521.625, 377.201, 52867.923 23/09/25,01:23:09,05,08,1, 11.9,1,1, 8.730, 10521.644, 377.220, 52867.935 23/09/25,01:23:09,06,08,1, 11.9,1,1, 8.730, 10521.622, 377.232, 52867.991 23/09/25,01:23:09,07,08,1, 11.9,1,1, 8.730, 10521.636, 377.248, 52867.967 23/09/25,01:23:09,08,08,1, 11.9,1,1, 8.730, 10521.624, 377.251, 52867.974 23/09/25,01:23:09,09,08,1, 11.9,1,1, 8.730, 10521.625, 377.255, 52868.004 23/09/25,01:23:09,10,08,1, 11.9,1,1, 8.730, 10521.625, 377.285, 52867.993 23/09/25,01:23:09,11,08,1, 11.9,1,1, 8.730, 10521.625, 377.259, 52867.986 23/09/25,01:23:09,12,08,1, 11.9,1,1, 8.730, 10521.647, 377.255, 52867.986 23/09/25,01:23:09,13,08,1, 11.9,1,1, 8.730, 10521.623, 377.267, 52867.976 23/09/25,01:23:09,14,08,1, 11.9,1,1, 8.730, 10521.638, 377.281, 52868.022 23/09/25,01:23:09,15,08,1, 11.9,1,1, 8.730, 10521.606, 377.282, 52867.951 23/09/25,01:23:09,16,08,1, 11.9,1,1, 8.730, 10521.642, 377.293, 52867.989 23/09/25,01:23:09,17,08,1, 11.9,1,1, 8.730, 10521.632, 377.256, 52868.026 23/09/25,01:23:09,18,08,1, 11.9,1,1, 8.730, 10521.624, 377.292, 52868.025 23/09/25,01:23:09,19,08,1, 11.9,1,1, 8.730, 10521.634, 377.318, 52868.042 23/09/25,01:23:10,00,08,1, 11.9,1,1, 8.730, 10521.628, 377.318, 52868.042 23/09/25,01:23:10,01,08,1, 11.9,1,1, 8.730, 10521.614, 377.312, 52868.003 23/09/25,01:23:10,02,08,1, 11.9,1,1, 8.730, 10521.624, 377.327, 52868.010 23/09/25,01:23:10,03,08,1, 11.9,1,1, 8.730, 10521.637, 377.321, 52868.029 23/09/25,01:23:10,04,08,1, 11.9,1,1, 8.730, 10521.602, 377.335, 52868.018 23/09/25,01:23:10,05,08,1, 11.9,1,1, 8.730, 10521.588, 377.324, 52868.049 23/09/25,01:23:10,06,08,1, 11.9,1,1, 8.730, 10521.606, 377.332, 52868.057 23/09/25,01:23:10,07,08,1, 11.9,1,1, 8.730, 10521.617, 377.359, 52868.054 23/09/25,01:23:10,08,08,1, 11.9,1,1, 8.730, 10521.624, 377.351, 52868.063 23/09/25,01:23:10,09,08,1, 11.9,1,1, 8.730, 10521.623, 377.364, 52868.057 23/09/25,01:23:10,10,08,1, 11.9,1,1, 8.730, 10521.613, 377.372, 52868.050 23/09/25,01:23:10,11,08,1, 11.9,1,1, 8.730, 10521.613, 377.396, 52868.062 23/09/25,01:23:10,12,08,1, 11.9,1,1, 8.730, 10521.643, 377.398, 52868.111 23/09/25,01:23:10,13,08,1, 11.9,1,1, 8.730, 10521.611, 377.387, 52868.068 23/09/25,01:23:10,14,08,1, 11.9,1,1, 8.730, 10521.630, 377.370, 52868.058 23/09/25,01:23:10,15,08,1, 11.9,1,1, 8.730, 10521.624, 377.395, 52868.100 23/09/25,01:23:10,16,08,1, 11.9,1,1, 8.730, 10521.612, 377.418, 52868.092 23/09/25,01:23:10,17,08,1, 11.9,1,1, 8.730, 10521.616, 377.393, 52868.068 23/09/25,01:23:10,18,08,1, 11.9,1,1, 8.730, 10521.603, 377.437, 52868.326 23/09/25,01:23:10,19,08,1, 11.9,1,1, 8.730, 10521.628, 377.410, 52868.149 23/09/25,01:23:11,00,08,1, 11.9,1,1, 8.730, 10521.628, 377.410, 52868.149 23/09/25,01:23:11,01,08,1, 11.9,1,1, 8.730, 10521.614, 377.413, 52868.117 23/09/25,01:23:11,02,08,1, 11.9,1,1, 8.730, 10521.604, 377.432, 52868.104 23/09/25,01:23:11,03,08,1, 11.9,1,1, 8.730, 10521.604, 377.421, 52868.123 23/09/25,01:23:11,04,08,1, 11.9,1,1, 8.730, 10521.619, 377.444, 52868.128 23/09/25,01:23:11,05,08,1, 11.9,1,1, 8.730, 10521.619, 377.445, 52868.134 23/09/25,01:23:11,06,08,1, 11.9,1,1, 8.730, 10521.643, 377.440, 52868.097 23/09/25,01:23:11,07,08,1, 11.9,1,1, 8.730, 10521.609, 377.465, 52868.150 23/09/25,01:23:11,08,08,1, 11.9,1,1, 8.730, 10521.622, 377.461, 52868.138 23/09/25,01:23:11,09,08,1, 11.9,1,1, 8.730, 10521.616, 377.468, 52868.165 23/09/25,01:23:11,10,08,1, 11.9,1,1, 8.730, 10521.605, 377.479, 52868.158 23/09/25,01:23:11,11,08,1, 11.9,1,1, 8.730, 10521.638, 377.495, 52868.143 23/09/25,01:23:11,12,08,1, 11.9,1,1, 8.730, 10521.631, 377.498, 52868.147 23/09/25,01:23:11,13,08,1, 11.9,1,1, 8.730, 10521.632, 377.487, 52868.153 23/09/25,01:23:11,14,08,1, 11.9,1,1, 8.730, 10521.661, 377.513, 52868.164 23/09/25,01:23:11,15,08,1, 11.9,1,1, 8.730, 10521.644, 377.499, 52868.190 23/09/25,01:23:11,16,08,1, 11.9,1,1, 8.730, 10521.643, 377.507, 52868.184 23/09/25,01:23:11,17,08,1, 11.9,1,1, 8.730, 10521.649, 377.493, 52868.196 23/09/25,01:23:11,18,08,1, 11.9,1,1, 8.730, 10521.655, 377.509, 52868.157 23/09/25,01:23:11,19,08,1, 11.9,1,1, 8.730, 10521.644, 377.546, 52868.209 23/09/25,01:23:12,00,08,1, 11.9,1,1, 8.729, 10521.636, 377.546, 52868.209 23/09/25,01:23:12,01,08,1, 11.9,1,1, 8.729, 10521.648, 377.554, 52868.201 23/09/25,01:23:12,02,08,1, 11.9,1,1, 8.729, 10521.632, 377.551, 52868.186 23/09/25,01:23:12,03,08,1, 11.9,1,1, 8.729, 10521.649, 377.551, 52868.210 23/09/25,01:23:12,04,08,1, 11.9,1,1, 8.729, 10521.637, 377.563, 52868.232 23/09/25,01:23:12,05,08,1, 11.9,1,1, 8.729, 10521.660, 377.576, 52868.247 23/09/25,01:23:12,06,08,1, 11.9,1,1, 8.729, 10521.634, 377.573, 52868.229 23/09/25,01:23:12,07,08,1, 11.9,1,1, 8.729, 10521.617, 377.571, 52868.204 23/09/25,01:23:12,08,08,1, 11.9,1,1, 8.729, 10521.664, 377.590, 52868.231 23/09/25,01:23:12,09,08,1, 11.9,1,1, 8.729, 10521.663, 377.581, 52868.232 23/09/25,01:23:12,10,08,1, 11.9,1,1, 8.729, 10521.647, 377.618, 52868.269 23/09/25,01:23:12,11,08,1, 11.9,1,1, 8.729, 10521.661, 377.610, 52868.259 23/09/25,01:23:12,12,08,1, 11.9,1,1, 8.729, 10521.668, 377.637, 52868.260 23/09/25,01:23:12,13,08,1, 11.9,1,1, 8.729, 10521.678, 377.640, 52868.269 23/09/25,01:23:12,14,08,1, 11.9,1,1, 8.729, 10521.690, 377.636, 52868.270 23/09/25,01:23:12,15,08,1, 11.9,1,1, 8.729, 10521.671, 377.638, 52868.268 23/09/25,01:23:12,16,08,1, 11.9,1,1, 8.729, 10521.669, 377.650, 52868.277 23/09/25,01:23:12,17,08,1, 11.9,1,1, 8.729, 10521.682, 377.662, 52868.267 23/09/25,01:23:12,18,08,1, 11.9,1,1, 8.729, 10521.686, 377.663, 52868.281 23/09/25,01:23:12,19,08,1, 11.9,1,1, 8.729, 10521.693, 377.664, 52868.287 23/09/25,01:23:13,00,08,1, 11.9,1,1, 8.728, 10521.686, 377.664, 52868.287 23/09/25,01:23:13,01,08,1, 11.9,1,1, 8.728, 10521.718, 377.692, 52868.307 23/09/25,01:23:13,02,08,1, 11.9,1,1, 8.728, 10521.691, 377.691, 52868.307 23/09/25,01:23:13,03,08,1, 11.9,1,1, 8.728, 10521.727, 377.705, 52868.336 23/09/25,01:23:13,04,08,1, 11.9,1,1, 8.728, 10521.707, 377.694, 52868.344 23/09/25,01:23:13,05,08,1, 11.9,1,1, 8.728, 10521.724, 377.713, 52868.318 23/09/25,01:23:13,06,08,1, 11.9,1,1, 8.728, 10521.711, 377.721, 52868.351 23/09/25,01:23:13,07,08,1, 11.9,1,1, 8.728, 10521.743, 377.723, 52868.348 23/09/25,01:23:13,08,08,1, 11.9,1,1, 8.728, 10521.709, 377.734, 52868.340 23/09/25,01:23:13,09,08,1, 11.9,1,1, 8.728, 10521.746, 377.740, 52868.338 23/09/25,01:23:13,10,08,1, 11.9,1,1, 8.728, 10521.729, 377.723, 52868.343 23/09/25,01:23:13,11,08,1, 11.9,1,1, 8.728, 10521.728, 377.742, 52868.354 23/09/25,01:23:13,12,08,1, 11.9,1,1, 8.728, 10521.734, 377.782, 52868.340 23/09/25,01:23:13,13,08,1, 11.9,1,1, 8.728, 10521.748, 377.775, 52868.359 23/09/25,01:23:13,14,08,1, 11.9,1,1, 8.728, 10521.750, 377.793, 52868.364 23/09/25,01:23:13,15,08,1, 11.9,1,1, 8.728, 10521.745, 377.779, 52868.361 23/09/25,01:23:13,16,08,1, 11.9,1,1, 8.728, 10521.778, 377.770, 52868.362 23/09/25,01:23:13,17,08,1, 11.9,1,1, 8.728, 10521.763, 377.791, 52868.358 23/09/25,01:23:13,18,08,1, 11.9,1,1, 8.728, 10521.770, 377.794, 52868.366 23/09/25,01:23:13,19,08,1, 11.9,1,1, 8.728, 10521.789, 377.808, 52868.376 23/09/25,01:23:14,00,08,1, 11.9,1,1, 8.730, 10521.786, 377.808, 52868.376 23/09/25,01:23:14,01,08,1, 11.9,1,1, 8.730, 10521.774, 377.810, 52868.382 23/09/25,01:23:14,02,08,1, 11.9,1,1, 8.730, 10521.774, 377.815, 52868.378 23/09/25,01:23:14,03,08,1, 11.9,1,1, 8.730, 10521.810, 377.828, 52868.423 23/09/25,01:23:14,04,08,1, 11.9,1,1, 8.730, 10521.781, 377.841, 52868.390 23/09/25,01:23:14,05,08,1, 11.9,1,1, 8.730, 10521.777, 377.845, 52868.398 23/09/25,01:23:14,06,08,1, 11.9,1,1, 8.730, 10521.806, 377.859, 52868.405 23/09/25,01:23:14,07,08,1, 11.9,1,1, 8.730, 10521.789, 377.845, 52868.387 23/09/25,01:23:14,08,08,1, 11.9,1,1, 8.730, 10521.819, 377.850, 52868.385 23/09/25,01:23:14,09,08,1, 11.9,1,1, 8.730, 10521.828, 377.871, 52868.404 23/09/25,01:23:14,10,08,1, 11.9,1,1, 8.730, 10521.826, 377.881, 52868.398 23/09/25,01:23:14,11,08,1, 11.9,1,1, 8.730, 10521.829, 377.907, 52868.429 23/09/25,01:23:14,12,08,1, 11.9,1,1, 8.730, 10521.829, 377.896, 52868.433 23/09/25,01:23:14,13,08,1, 11.9,1,1, 8.730, 10521.824, 377.879, 52868.419 23/09/25,01:23:14,14,08,1, 11.9,1,1, 8.730, 10521.875, 377.906, 52868.411 23/09/25,01:23:14,15,08,1, 11.9,1,1, 8.730, 10521.861, 377.903, 52868.449 23/09/25,01:23:14,16,08,1, 11.9,1,1, 8.730, 10521.844, 377.919, 52868.432 23/09/25,01:23:14,17,08,1, 11.9,1,1, 8.730, 10521.886, 377.926, 52868.450 23/09/25,01:23:14,18,08,1, 11.9,1,1, 8.730, 10521.865, 377.916, 52868.470 23/09/25,01:23:14,19,08,1, 11.9,1,1, 8.730, 10521.875, 377.947, 52868.473 23/09/25,01:23:15,00,08,1, 11.9,1,1, 8.727, 10521.870, 377.947, 52868.473 23/09/25,01:23:15,01,08,1, 11.9,1,1, 8.727, 10521.884, 377.944, 52868.460 23/09/25,01:23:15,02,08,1, 11.9,1,1, 8.727, 10521.889, 377.946, 52868.490 23/09/25,01:23:15,03,08,1, 11.9,1,1, 8.727, 10521.875, 377.936, 52868.492 23/09/25,01:23:15,04,08,1, 11.9,1,1, 8.727, 10521.878, 377.962, 52868.521 23/09/25,01:23:15,05,08,1, 11.9,1,1, 8.727, 10521.894, 377.957, 52868.482 23/09/25,01:23:15,06,08,1, 11.9,1,1, 8.727, 10521.888, 377.979, 52868.487 23/09/25,01:23:15,07,08,1, 11.9,1,1, 8.727, 10521.880, 377.983, 52868.466 23/09/25,01:23:15,08,08,1, 11.9,1,1, 8.727, 10521.892, 377.996, 52868.515 23/09/25,01:23:15,09,08,1, 11.9,1,1, 8.727, 10521.901, 377.974, 52868.466 23/09/25,01:23:15,10,08,1, 11.9,1,1, 8.727, 10521.901, 377.987, 52868.512 23/09/25,01:23:15,11,08,1, 11.9,1,1, 8.727, 10521.928, 378.021, 52868.485 23/09/25,01:23:15,12,08,1, 11.9,1,1, 8.727, 10521.920, 378.022, 52868.501 23/09/25,01:23:15,13,08,1, 11.9,1,1, 8.727, 10521.919, 378.017, 52868.492 23/09/25,01:23:15,14,08,1, 11.9,1,1, 8.727, 10521.922, 378.029, 52868.495 23/09/25,01:23:15,15,08,1, 11.9,1,1, 8.727, 10521.944, 378.053, 52868.532 23/09/25,01:23:15,16,08,1, 11.9,1,1, 8.727, 10521.944, 378.054, 52868.533 23/09/25,01:23:15,17,08,1, 11.9,1,1, 8.727, 10521.953, 378.051, 52868.521 23/09/25,01:23:15,18,08,1, 11.9,1,1, 8.727, 10521.957, 378.045, 52868.510 23/09/25,01:23:15,19,08,1, 11.9,1,1, 8.727, 10521.944, 378.040, 52868.502 23/09/25,01:23:16,00,07,1, 11.9,1,1, 8.733, 10521.936, 378.040, 52868.502 23/09/25,01:23:16,01,07,1, 11.9,1,1, 8.733, 10521.972, 378.057, 52868.499 23/09/25,01:23:16,02,07,1, 11.9,1,1, 8.733, 10521.981, 378.101, 52868.561 23/09/25,01:23:16,03,07,1, 11.9,1,1, 8.733, 10521.957, 378.087, 52868.553 23/09/25,01:23:16,04,07,1, 11.9,1,1, 8.733, 10521.957, 378.099, 52868.559 23/09/25,01:23:16,05,07,1, 11.9,1,1, 8.733, 10521.994, 378.101, 52868.560 23/09/25,01:23:16,06,07,1, 11.9,1,1, 8.733, 10521.997, 378.115, 52868.561 23/09/25,01:23:16,07,07,1, 11.9,1,1, 8.733, 10521.968, 378.116, 52868.542 23/09/25,01:23:16,08,07,1, 11.9,1,1, 8.733, 10521.991, 378.142, 52868.554 23/09/25,01:23:16,09,07,1, 11.9,1,1, 8.733, 10521.998, 378.124, 52868.578 23/09/25,01:23:16,10,07,1, 11.9,1,1, 8.733, 10522.014, 378.156, 52868.573 23/09/25,01:23:16,11,07,1, 11.9,1,1, 8.733, 10522.004, 378.155, 52868.578 23/09/25,01:23:16,12,07,1, 11.9,1,1, 8.733, 10522.018, 378.136, 52868.586 23/09/25,01:23:16,13,07,1, 11.9,1,1, 8.733, 10522.004, 378.169, 52868.599 23/09/25,01:23:16,14,07,1, 11.9,1,1, 8.733, 10522.032, 378.188, 52868.592 23/09/25,01:23:16,15,07,1, 11.9,1,1, 8.733, 10522.021, 378.175, 52868.602 23/09/25,01:23:16,16,07,1, 11.9,1,1, 8.733, 10522.020, 378.188, 52868.620 23/09/25,01:23:16,17,07,1, 11.9,1,1, 8.733, 10522.024, 378.193, 52868.635 23/09/25,01:23:16,18,07,1, 11.9,1,1, 8.733, 10522.024, 378.196, 52868.619 23/09/25,01:23:16,19,07,1, 11.9,1,1, 8.733, 10522.042, 378.190, 52868.625 23/09/25,01:23:17,00,07,1, 11.9,1,1, 8.731, 10522.037, 378.190, 52868.625 23/09/25,01:23:17,01,07,1, 11.9,1,1, 8.731, 10522.046, 378.239, 52868.628 23/09/25,01:23:17,02,07,1, 11.9,1,1, 8.731, 10522.017, 378.211, 52868.603 23/09/25,01:23:17,03,07,1, 11.9,1,1, 8.731, 10522.043, 378.252, 52868.632 23/09/25,01:23:17,04,07,1, 11.9,1,1, 8.731, 10522.046, 378.254, 52868.648 23/09/25,01:23:17,05,07,1, 11.9,1,1, 8.731, 10522.030, 378.259, 52868.678 23/09/25,01:23:17,06,07,1, 11.9,1,1, 8.731, 10522.050, 378.266, 52868.640 23/09/25,01:23:17,07,07,1, 11.9,1,1, 8.731, 10522.038, 378.260, 52868.649 23/09/25,01:23:17,08,07,1, 11.9,1,1, 8.731, 10522.045, 378.271, 52868.693 23/09/25,01:23:17,09,07,1, 11.9,1,1, 8.731, 10522.054, 378.295, 52868.679 23/09/25,01:23:17,10,07,1, 11.9,1,1, 8.731, 10522.061, 378.300, 52868.674 23/09/25,01:23:17,11,07,1, 11.9,1,1, 8.731, 10522.063, 378.277, 52868.674 23/09/25,01:23:17,12,07,1, 11.9,1,1, 8.731, 10522.042, 378.308, 52868.664 23/09/25,01:23:17,13,07,1, 11.9,1,1, 8.731, 10522.061, 378.323, 52868.662 23/09/25,01:23:17,14,07,1, 11.9,1,1, 8.731, 10522.070, 378.328, 52868.699 23/09/25,01:23:17,15,07,1, 11.9,1,1, 8.731, 10522.058, 378.339, 52868.712 23/09/25,01:23:17,16,07,1, 11.9,1,1, 8.731, 10522.063, 378.339, 52868.720 23/09/25,01:23:17,17,07,1, 11.9,1,1, 8.731, 10522.050, 378.359, 52868.708 23/09/25,01:23:17,18,07,1, 11.9,1,1, 8.731, 10522.058, 378.385, 52868.711 23/09/25,01:23:17,19,07,1, 11.9,1,1, 8.731, 10522.072, 378.371, 52868.688 23/09/25,01:23:18,00,07,1, 11.9,1,1, 8.728, 10522.070, 378.371, 52868.688 23/09/25,01:23:18,01,07,1, 11.9,1,1, 8.728, 10522.046, 378.416, 52869.003 23/09/25,01:23:18,02,07,1, 11.9,1,1, 8.728, 10522.102, 378.407, 52868.740 23/09/25,01:23:18,03,07,1, 11.9,1,1, 8.728, 10522.093, 378.388, 52868.708 23/09/25,01:23:18,04,07,1, 11.9,1,1, 8.728, 10522.070, 378.411, 52868.759 23/09/25,01:23:18,05,07,1, 11.9,1,1, 8.728, 10522.071, 378.425, 52868.718 23/09/25,01:23:18,06,07,1, 11.9,1,1, 8.728, 10522.060, 378.449, 52868.698 23/09/25,01:23:18,07,07,1, 11.9,1,1, 8.728, 10522.068, 378.453, 52868.749 23/09/25,01:23:18,08,07,1, 11.9,1,1, 8.728, 10522.066, 378.438, 52868.762 23/09/25,01:23:18,09,07,1, 11.9,1,1, 8.728, 10522.079, 378.447, 52868.743 23/09/25,01:23:18,10,07,1, 11.9,1,1, 8.728, 10522.068, 378.440, 52868.750 23/09/25,01:23:18,11,07,1, 11.9,1,1, 8.728, 10522.076, 378.469, 52868.799 23/09/25,01:23:18,12,07,1, 11.9,1,1, 8.728, 10522.078, 378.478, 52868.786 23/09/25,01:23:18,13,07,1, 11.9,1,1, 8.728, 10522.074, 378.479, 52868.797 23/09/25,01:23:18,14,07,1, 11.9,1,1, 8.728, 10522.077, 378.500, 52868.780 23/09/25,01:23:18,15,07,1, 11.9,1,1, 8.728, 10522.062, 378.520, 52868.781 23/09/25,01:23:18,16,07,1, 11.9,1,1, 8.728, 10522.090, 378.511, 52868.818 23/09/25,01:23:18,17,07,1, 11.9,1,1, 8.728, 10522.078, 378.525, 52868.800 23/09/25,01:23:18,18,07,1, 11.9,1,1, 8.728, 10522.040, 378.536, 52868.798 23/09/25,01:23:18,19,07,1, 11.9,1,1, 8.728, 10522.048, 378.538, 52868.807 23/09/25,01:23:19,00,07,1, 11.9,1,1, 8.733, 10522.045, 378.538, 52868.807 23/09/25,01:23:19,01,07,1, 11.9,1,1, 8.733, 10522.065, 378.560, 52868.834 23/09/25,01:23:19,02,07,1, 11.9,1,1, 8.733, 10522.060, 378.579, 52868.844 23/09/25,01:23:19,03,07,1, 11.9,1,1, 8.733, 10522.079, 378.580, 52868.842 23/09/25,01:23:19,04,07,1, 11.9,1,1, 8.733, 10522.044, 378.586, 52868.858 23/09/25,01:23:19,05,07,1, 11.9,1,1, 8.733, 10522.043, 378.611, 52868.858 23/09/25,01:23:19,06,07,1, 11.9,1,1, 8.733, 10522.053, 378.611, 52868.833 23/09/25,01:23:19,07,07,1, 11.9,1,1, 8.733, 10522.040, 378.596, 52868.840 23/09/25,01:23:19,08,07,1, 11.9,1,1, 8.733, 10522.050, 378.620, 52868.856 23/09/25,01:23:19,09,07,1, 11.9,1,1, 8.733, 10522.047, 378.632, 52868.867 23/09/25,01:23:19,10,07,1, 11.9,1,1, 8.733, 10522.060, 378.630, 52868.871 23/09/25,01:23:19,11,07,1, 11.9,1,1, 8.733, 10522.062, 378.648, 52868.858 23/09/25,01:23:19,12,07,1, 11.9,1,1, 8.733, 10522.064, 378.651, 52868.903 23/09/25,01:23:19,13,07,1, 11.9,1,1, 8.733, 10522.059, 378.657, 52868.888 23/09/25,01:23:19,14,07,1, 11.9,1,1, 8.733, 10522.041, 378.677, 52868.909 23/09/25,01:23:19,15,07,1, 11.9,1,1, 8.733, 10522.054, 378.695, 52868.898 23/09/25,01:23:19,16,07,1, 11.9,1,1, 8.733, 10522.041, 378.711, 52868.935 23/09/25,01:23:19,17,07,1, 11.9,1,1, 8.733, 10522.053, 378.698, 52868.926 23/09/25,01:23:19,18,07,1, 11.9,1,1, 8.733, 10522.037, 378.726, 52868.947 23/09/25,01:23:19,19,07,1, 11.9,1,1, 8.733, 10522.034, 378.732, 52868.925 23/09/25,01:23:20,00,07,1, 11.9,1,1, 8.730, 10522.028, 378.732, 52868.925 23/09/25,01:23:20,01,07,1, 11.9,1,1, 8.730, 10522.049, 378.721, 52868.950 23/09/25,01:23:20,02,07,1, 11.9,1,1, 8.730, 10522.030, 378.743, 52868.936 23/09/25,01:23:20,03,07,1, 11.9,1,1, 8.730, 10522.051, 378.772, 52868.998 23/09/25,01:23:20,04,07,1, 11.9,1,1, 8.730, 10522.000, 378.777, 52869.097 23/09/25,01:23:20,05,07,1, 11.9,1,1, 8.730, 10522.069, 378.774, 52868.933 23/09/25,01:23:20,06,07,1, 11.9,1,1, 8.730, 10522.023, 378.778, 52868.971 23/09/25,01:23:20,07,07,1, 11.9,1,1, 8.730, 10522.010, 378.793, 52868.975 23/09/25,01:23:20,08,07,1, 11.9,1,1, 8.730, 10522.005, 378.811, 52869.018 23/09/25,01:23:20,09,07,1, 11.9,1,1, 8.730, 10522.002, 378.824, 52868.950 23/09/25,01:23:20,10,07,1, 11.9,1,1, 8.730, 10521.989, 378.823, 52868.991 23/09/25,01:23:20,11,07,1, 11.9,1,1, 8.730, 10521.985, 378.851, 52868.913 23/09/25,01:23:20,12,07,1, 11.9,1,1, 8.730, 10522.042, 378.848, 52869.025 23/09/25,01:23:20,13,07,1, 11.9,1,1, 8.730, 10521.987, 378.839, 52868.989 23/09/25,01:23:20,14,07,1, 11.9,1,1, 8.730, 10521.992, 378.870, 52868.989 23/09/25,01:23:20,15,07,1, 11.9,1,1, 8.730, 10522.007, 378.899, 52869.008 23/09/25,01:23:20,16,07,1, 11.9,1,1, 8.730, 10521.981, 378.899, 52869.023 23/09/25,01:23:20,17,07,1, 11.9,1,1, 8.730, 10521.985, 378.901, 52869.051 23/09/25,01:23:20,18,07,1, 11.9,1,1, 8.730, 10521.970, 378.929, 52869.077 23/09/25,01:23:20,19,07,1, 11.9,1,1, 8.730, 10521.965, 378.926, 52869.070 23/09/25,01:23:21,00,07,1, 11.9,1,1, 8.730, 10521.961, 378.926, 52869.070 23/09/25,01:23:21,01,07,1, 11.9,1,1, 8.730, 10521.967, 378.931, 52869.072 23/09/25,01:23:21,02,07,1, 11.9,1,1, 8.730, 10521.950, 378.949, 52869.063 23/09/25,01:23:21,03,07,1, 11.9,1,1, 8.730, 10521.950, 378.980, 52869.038 23/09/25,01:23:21,04,07,1, 11.9,1,1, 8.730, 10521.953, 378.982, 52869.082 23/09/25,01:23:21,05,07,1, 11.9,1,1, 8.730, 10521.935, 378.965, 52869.062 23/09/25,01:23:21,06,07,1, 11.9,1,1, 8.730, 10521.933, 378.992, 52869.060 23/09/25,01:23:21,07,07,1, 11.9,1,1, 8.730, 10521.943, 379.012, 52869.060 23/09/25,01:23:21,08,07,1, 11.9,1,1, 8.730, 10521.921, 379.029, 52869.109 23/09/25,01:23:21,09,07,1, 11.9,1,1, 8.730, 10521.924, 379.036, 52869.097 23/09/25,01:23:21,10,07,1, 11.9,1,1, 8.730, 10521.914, 379.050, 52869.113 23/09/25,01:23:21,11,07,1, 11.9,1,1, 8.730, 10521.909, 379.052, 52869.104 23/09/25,01:23:21,12,07,1, 11.9,1,1, 8.730, 10521.908, 379.057, 52869.108 23/09/25,01:23:21,13,07,1, 11.9,1,1, 8.730, 10521.894, 379.070, 52869.108 23/09/25,01:23:21,14,07,1, 11.9,1,1, 8.730, 10521.883, 379.078, 52869.097 23/09/25,01:23:21,15,07,1, 11.9,1,1, 8.730, 10521.905, 379.086, 52869.150 23/09/25,01:23:21,16,07,1, 11.9,1,1, 8.730, 10521.921, 379.106, 52869.164 23/09/25,01:23:21,17,07,1, 11.9,1,1, 8.730, 10521.887, 379.117, 52869.138 23/09/25,01:23:21,18,07,1, 11.9,1,1, 8.730, 10521.881, 379.134, 52869.163 23/09/25,01:23:21,19,07,1, 11.9,1,1, 8.730, 10521.878, 379.142, 52869.127 23/09/25,01:23:22,00,07,1, 11.9,1,1, 8.731, 10521.870, 379.142, 52869.127 23/09/25,01:23:22,01,07,1, 11.9,1,1, 8.731, 10521.886, 379.169, 52869.158 23/09/25,01:23:22,02,07,1, 11.9,1,1, 8.731, 10521.858, 379.194, 52869.180 23/09/25,01:23:22,03,07,1, 11.9,1,1, 8.731, 10521.872, 379.187, 52869.187 23/09/25,01:23:22,04,07,1, 11.9,1,1, 8.731, 10521.843, 379.203, 52869.215 23/09/25,01:23:22,05,07,1, 11.9,1,1, 8.731, 10521.833, 379.213, 52869.183 23/09/25,01:23:22,06,07,1, 11.9,1,1, 8.731, 10521.837, 379.222, 52869.201 23/09/25,01:23:22,07,07,1, 11.9,1,1, 8.731, 10521.836, 379.256, 52869.207 23/09/25,01:23:22,08,07,1, 11.9,1,1, 8.731, 10521.838, 379.249, 52869.211 23/09/25,01:23:22,09,07,1, 11.9,1,1, 8.731, 10521.829, 379.263, 52869.220 23/09/25,01:23:22,10,07,1, 11.9,1,1, 8.731, 10521.836, 379.276, 52869.211 23/09/25,01:23:22,11,07,1, 11.9,1,1, 8.731, 10521.825, 379.279, 52869.231 23/09/25,01:23:22,12,07,1, 11.9,1,1, 8.731, 10521.825, 379.263, 52869.233 23/09/25,01:23:22,13,07,1, 11.9,1,1, 8.731, 10521.814, 379.303, 52869.246 23/09/25,01:23:22,14,07,1, 11.9,1,1, 8.731, 10521.787, 379.323, 52869.263 23/09/25,01:23:22,15,07,1, 11.9,1,1, 8.731, 10521.789, 379.332, 52869.252 23/09/25,01:23:22,16,07,1, 11.9,1,1, 8.731, 10521.795, 379.325, 52869.251 23/09/25,01:23:22,17,07,1, 11.9,1,1, 8.731, 10521.787, 379.347, 52869.258 23/09/25,01:23:22,18,07,1, 11.9,1,1, 8.731, 10521.783, 379.351, 52869.284 23/09/25,01:23:22,19,07,1, 11.9,1,1, 8.731, 10521.761, 379.359, 52869.246 23/09/25,01:23:23,00,08,1, 11.9,1,1, 8.731, 10521.753, 379.359, 52869.246 23/09/25,01:23:23,01,08,1, 11.9,1,1, 8.731, 10521.782, 379.377, 52869.290 23/09/25,01:23:23,02,08,1, 11.9,1,1, 8.731, 10521.765, 379.399, 52869.289 23/09/25,01:23:23,03,08,1, 11.9,1,1, 8.731, 10521.782, 379.429, 52869.298 23/09/25,01:23:23,04,08,1, 11.9,1,1, 8.731, 10521.753, 379.406, 52869.307 23/09/25,01:23:23,05,08,1, 11.9,1,1, 8.731, 10521.745, 379.449, 52869.301 23/09/25,01:23:23,06,08,1, 11.9,1,1, 8.731, 10521.739, 379.456, 52869.293 23/09/25,01:23:23,07,08,1, 11.9,1,1, 8.731, 10521.730, 379.466, 52869.310 23/09/25,01:23:23,08,08,1, 11.9,1,1, 8.731, 10521.734, 379.438, 52869.289 23/09/25,01:23:23,09,08,1, 11.9,1,1, 8.731, 10521.734, 379.457, 52869.304 23/09/25,01:23:23,10,08,1, 11.9,1,1, 8.731, 10521.703, 379.469, 52869.323 23/09/25,01:23:23,11,08,1, 11.9,1,1, 8.731, 10521.721, 379.496, 52869.328 23/09/25,01:23:23,12,08,1, 11.9,1,1, 8.731, 10521.715, 379.495, 52869.320 23/09/25,01:23:23,13,08,1, 11.9,1,1, 8.731, 10521.694, 379.507, 52869.338 23/09/25,01:23:23,14,08,1, 11.9,1,1, 8.731, 10521.688, 379.523, 52869.333 23/09/25,01:23:23,15,08,1, 11.9,1,1, 8.731, 10521.694, 379.520, 52869.320 23/09/25,01:23:23,16,08,1, 11.9,1,1, 8.731, 10521.696, 379.530, 52869.339 23/09/25,01:23:23,17,08,1, 11.9,1,1, 8.731, 10521.682, 379.526, 52869.361 23/09/25,01:23:23,18,08,1, 11.9,1,1, 8.731, 10521.679, 379.548, 52869.359 23/09/25,01:23:23,19,08,1, 11.9,1,1, 8.731, 10521.679, 379.536, 52869.379 23/09/25,01:23:24,00,07,1, 11.9,1,1, 8.730, 10521.678, 379.536, 52869.379 23/09/25,01:23:24,01,07,1, 11.9,1,1, 8.730, 10521.677, 379.570, 52869.377 23/09/25,01:23:24,02,07,1, 11.9,1,1, 8.730, 10521.665, 379.577, 52869.414 23/09/25,01:23:24,03,07,1, 11.9,1,1, 8.730, 10521.673, 379.594, 52869.423 23/09/25,01:23:24,04,07,1, 11.9,1,1, 8.730, 10521.681, 379.585, 52869.445 23/09/25,01:23:24,05,07,1, 11.9,1,1, 8.730, 10521.659, 379.611, 52869.391 23/09/25,01:23:24,06,07,1, 11.9,1,1, 8.730, 10521.665, 379.606, 52869.445 23/09/25,01:23:24,07,07,1, 11.9,1,1, 8.730, 10521.621, 379.637, 52869.428 23/09/25,01:23:24,08,07,1, 11.9,1,1, 8.730, 10521.635, 379.660, 52869.438 23/09/25,01:23:24,09,07,1, 11.9,1,1, 8.730, 10521.625, 379.638, 52869.422 23/09/25,01:23:24,10,07,1, 11.9,1,1, 8.730, 10521.627, 379.680, 52869.399 23/09/25,01:23:24,11,07,1, 11.9,1,1, 8.730, 10521.622, 379.675, 52869.407 23/09/25,01:23:24,12,07,1, 11.9,1,1, 8.730, 10521.641, 379.680, 52869.487 23/09/25,01:23:24,13,07,1, 11.9,1,1, 8.730, 10521.629, 379.690, 52869.431 23/09/25,01:23:24,14,07,1, 11.9,1,1, 8.730, 10521.620, 379.689, 52869.444 23/09/25,01:23:24,15,07,1, 11.9,1,1, 8.730, 10521.635, 379.690, 52869.471 23/09/25,01:23:24,16,07,1, 11.9,1,1, 8.730, 10521.626, 379.688, 52869.474 23/09/25,01:23:24,17,07,1, 11.9,1,1, 8.730, 10521.597, 379.712, 52869.484 23/09/25,01:23:24,18,07,1, 11.9,1,1, 8.730, 10521.602, 379.716, 52869.490 23/09/25,01:23:24,19,07,1, 11.9,1,1, 8.730, 10521.580, 379.744, 52869.470 23/09/25,01:23:25,00,07,1, 11.9,1,1, 8.728, 10521.578, 379.744, 52869.470 23/09/25,01:23:25,01,07,1, 11.9,1,1, 8.728, 10521.608, 379.743, 52869.483 23/09/25,01:23:25,02,07,1, 11.9,1,1, 8.728, 10521.589, 379.748, 52869.475 23/09/25,01:23:25,03,07,1, 11.9,1,1, 8.728, 10521.590, 379.765, 52869.506 23/09/25,01:23:25,04,07,1, 11.9,1,1, 8.728, 10521.582, 379.763, 52869.506 23/09/25,01:23:25,05,07,1, 11.9,1,1, 8.728, 10521.578, 379.795, 52869.531 23/09/25,01:23:25,06,07,1, 11.9,1,1, 8.728, 10521.595, 379.782, 52869.536 23/09/25,01:23:25,07,07,1, 11.9,1,1, 8.728, 10521.582, 379.798, 52869.524 23/09/25,01:23:25,08,07,1, 11.9,1,1, 8.728, 10521.573, 379.820, 52869.534 23/09/25,01:23:25,09,07,1, 11.9,1,1, 8.728, 10521.569, 379.811, 52869.537 23/09/25,01:23:25,10,07,1, 11.9,1,1, 8.728, 10521.562, 379.822, 52869.549 23/09/25,01:23:25,11,07,1, 11.9,1,1, 8.728, 10521.566, 379.826, 52869.537 23/09/25,01:23:25,12,07,1, 11.9,1,1, 8.728, 10521.569, 379.829, 52869.544 23/09/25,01:23:25,13,07,1, 11.9,1,1, 8.728, 10521.579, 379.832, 52869.538 23/09/25,01:23:25,14,07,1, 11.9,1,1, 8.728, 10521.558, 379.862, 52869.570 23/09/25,01:23:25,15,07,1, 11.9,1,1, 8.728, 10521.540, 379.870, 52869.564 23/09/25,01:23:25,16,07,1, 11.9,1,1, 8.728, 10521.543, 379.873, 52869.558 23/09/25,01:23:25,17,07,1, 11.9,1,1, 8.728, 10521.537, 379.901, 52869.602 23/09/25,01:23:25,18,07,1, 11.9,1,1, 8.728, 10521.542, 379.910, 52869.573 23/09/25,01:23:25,19,07,1, 11.9,1,1, 8.728, 10521.529, 379.905, 52869.568 23/09/25,01:23:26,00,07,1, 11.8,1,1, 8.729, 10521.528, 379.905, 52869.568 23/09/25,01:23:26,01,07,1, 11.8,1,1, 8.729, 10521.534, 379.918, 52869.594 23/09/25,01:23:26,02,07,1, 11.8,1,1, 8.729, 10521.525, 379.923, 52869.618 23/09/25,01:23:26,03,07,1, 11.8,1,1, 8.729, 10521.530, 379.918, 52869.574 23/09/25,01:23:26,04,07,1, 11.8,1,1, 8.729, 10521.533, 379.923, 52869.586 23/09/25,01:23:26,05,07,1, 11.8,1,1, 8.729, 10521.533, 379.937, 52869.626 23/09/25,01:23:26,06,07,1, 11.8,1,1, 8.729, 10521.523, 379.932, 52869.608 23/09/25,01:23:26,07,07,1, 11.8,1,1, 8.729, 10521.537, 379.935, 52869.631 23/09/25,01:23:26,08,07,1, 11.8,1,1, 8.729, 10521.513, 379.940, 52869.632 23/09/25,01:23:26,09,07,1, 11.8,1,1, 8.729, 10521.529, 379.950, 52869.644 23/09/25,01:23:26,10,07,1, 11.8,1,1, 8.729, 10521.510, 379.964, 52869.651 23/09/25,01:23:26,11,07,1, 11.8,1,1, 8.729, 10521.518, 379.971, 52869.623 23/09/25,01:23:26,12,07,1, 11.8,1,1, 8.729, 10521.519, 379.960, 52869.612 23/09/25,01:23:26,13,07,1, 11.8,1,1, 8.729, 10521.491, 379.990, 52869.617 23/09/25,01:23:26,14,07,1, 11.8,1,1, 8.729, 10521.536, 379.965, 52869.637 23/09/25,01:23:26,15,07,1, 11.8,1,1, 8.729, 10521.524, 380.002, 52869.623 23/09/25,01:23:26,16,07,1, 11.8,1,1, 8.729, 10521.498, 380.008, 52869.655 23/09/25,01:23:26,17,07,1, 11.8,1,1, 8.729, 10521.526, 380.010, 52869.666 23/09/25,01:23:26,18,07,1, 11.8,1,1, 8.729, 10521.506, 380.040, 52869.659 23/09/25,01:23:26,19,07,1, 11.8,1,1, 8.729, 10521.515, 380.047, 52869.658 23/09/25,01:23:27,00,08,1, 11.8,1,1, 8.727, 10521.511, 380.047, 52869.658 23/09/25,01:23:27,01,08,1, 11.8,1,1, 8.727, 10521.479, 380.055, 52869.699 23/09/25,01:23:27,02,08,1, 11.8,1,1, 8.727, 10521.478, 380.043, 52869.658 23/09/25,01:23:27,03,08,1, 11.8,1,1, 8.727, 10521.498, 380.071, 52869.719 23/09/25,01:23:27,04,08,1, 11.8,1,1, 8.727, 10521.478, 380.063, 52869.657 23/09/25,01:23:27,05,08,1, 11.8,1,1, 8.727, 10521.490, 380.082, 52869.692 23/09/25,01:23:27,06,08,1, 11.8,1,1, 8.727, 10521.491, 380.098, 52869.693 23/09/25,01:23:27,07,08,1, 11.8,1,1, 8.727, 10521.480, 380.087, 52869.658 23/09/25,01:23:27,08,08,1, 11.8,1,1, 8.727, 10521.498, 380.099, 52869.692 23/09/25,01:23:27,09,08,1, 11.8,1,1, 8.727, 10521.488, 380.101, 52869.718 23/09/25,01:23:27,10,08,1, 11.8,1,1, 8.727, 10521.519, 380.116, 52869.711 23/09/25,01:23:27,11,08,1, 11.8,1,1, 8.727, 10521.509, 380.110, 52869.700 23/09/25,01:23:27,12,08,1, 11.8,1,1, 8.727, 10521.498, 380.131, 52869.718 23/09/25,01:23:27,13,08,1, 11.8,1,1, 8.727, 10521.518, 380.149, 52869.777 23/09/25,01:23:27,14,08,1, 11.8,1,1, 8.727, 10521.494, 380.154, 52869.770 23/09/25,01:23:27,15,08,1, 11.8,1,1, 8.727, 10521.511, 380.138, 52869.747 23/09/25,01:23:27,16,08,1, 11.8,1,1, 8.727, 10521.477, 380.137, 52869.756 23/09/25,01:23:27,17,08,1, 11.8,1,1, 8.727, 10521.510, 380.171, 52869.742 23/09/25,01:23:27,18,08,1, 11.8,1,1, 8.727, 10521.509, 380.165, 52869.759 23/09/25,01:23:27,19,08,1, 11.8,1,1, 8.727, 10521.502, 380.168, 52869.777 23/09/25,01:23:28,00,08,1, 11.8,1,1, 8.731, 10521.494, 380.168, 52869.777 23/09/25,01:23:28,01,08,1, 11.8,1,1, 8.731, 10521.482, 380.182, 52869.758 23/09/25,01:23:28,02,08,1, 11.8,1,1, 8.731, 10521.478, 380.193, 52869.782 23/09/25,01:23:28,03,08,1, 11.8,1,1, 8.731, 10521.487, 380.190, 52869.790 23/09/25,01:23:28,04,08,1, 11.8,1,1, 8.731, 10521.508, 380.201, 52869.673 23/09/25,01:23:28,05,08,1, 11.8,1,1, 8.731, 10521.495, 380.197, 52869.754 23/09/25,01:23:28,06,08,1, 11.8,1,1, 8.731, 10521.491, 380.206, 52869.733 23/09/25,01:23:28,07,08,1, 11.8,1,1, 8.731, 10521.504, 380.237, 52869.793 23/09/25,01:23:28,08,08,1, 11.8,1,1, 8.731, 10521.509, 380.229, 52869.835 23/09/25,01:23:28,09,08,1, 11.8,1,1, 8.731, 10521.492, 380.226, 52869.783 23/09/25,01:23:28,10,08,1, 11.8,1,1, 8.731, 10521.489, 380.236, 52869.839 23/09/25,01:23:28,11,08,1, 11.8,1,1, 8.731, 10521.492, 380.235, 52869.836 23/09/25,01:23:28,12,08,1, 11.8,1,1, 8.731, 10521.490, 380.249, 52869.837 23/09/25,01:23:28,13,08,1, 11.8,1,1, 8.731, 10521.491, 380.232, 52869.856 23/09/25,01:23:28,14,08,1, 11.8,1,1, 8.731, 10521.499, 380.269, 52869.861 23/09/25,01:23:28,15,08,1, 11.8,1,1, 8.731, 10521.492, 380.256, 52869.841 23/09/25,01:23:28,16,08,1, 11.8,1,1, 8.731, 10521.477, 380.254, 52869.847 23/09/25,01:23:28,17,08,1, 11.8,1,1, 8.731, 10521.507, 380.294, 52869.845 23/09/25,01:23:28,18,08,1, 11.8,1,1, 8.731, 10521.506, 380.303, 52869.834 23/09/25,01:23:28,19,08,1, 11.8,1,1, 8.731, 10521.483, 380.317, 52869.860 23/09/25,01:23:29,00,08,1, 11.8,1,1, 8.730, 10521.477, 380.317, 52869.860 23/09/25,01:23:29,01,08,1, 11.8,1,1, 8.730, 10521.491, 380.304, 52869.850 23/09/25,01:23:29,02,08,1, 11.8,1,1, 8.730, 10521.486, 380.320, 52869.872 23/09/25,01:23:29,03,08,1, 11.8,1,1, 8.730, 10521.499, 380.345, 52869.881 23/09/25,01:23:29,04,08,1, 11.8,1,1, 8.730, 10521.491, 380.353, 52869.860 23/09/25,01:23:29,05,08,1, 11.8,1,1, 8.730, 10521.491, 380.351, 52869.860 23/09/25,01:23:29,06,08,1, 11.8,1,1, 8.730, 10521.500, 380.349, 52869.843 23/09/25,01:23:29,07,08,1, 11.8,1,1, 8.730, 10521.499, 380.365, 52869.863 23/09/25,01:23:29,08,08,1, 11.8,1,1, 8.730, 10521.506, 380.357, 52869.885 23/09/25,01:23:29,09,08,1, 11.8,1,1, 8.730, 10521.501, 380.369, 52869.860 23/09/25,01:23:29,10,08,1, 11.8,1,1, 8.730, 10521.490, 380.373, 52869.849 23/09/25,01:23:29,11,08,1, 11.8,1,1, 8.730, 10521.490, 380.408, 52869.898 23/09/25,01:23:29,12,08,1, 11.8,1,1, 8.730, 10521.501, 380.376, 52869.900 23/09/25,01:23:29,13,08,1, 11.8,1,1, 8.730, 10521.486, 380.405, 52869.907 23/09/25,01:23:29,14,08,1, 11.8,1,1, 8.730, 10521.473, 380.429, 52869.928 23/09/25,01:23:29,15,08,1, 11.8,1,1, 8.730, 10521.492, 380.410, 52869.917 23/09/25,01:23:29,16,08,1, 11.8,1,1, 8.730, 10521.497, 380.422, 52869.909 23/09/25,01:23:29,17,08,1, 11.8,1,1, 8.730, 10521.484, 380.431, 52869.923 23/09/25,01:23:29,18,08,1, 11.8,1,1, 8.730, 10521.498, 380.448, 52869.920 23/09/25,01:23:29,19,08,1, 11.8,1,1, 8.730, 10521.491, 380.445, 52869.896 23/09/25,01:23:30,00,08,1, 11.9,1,1, 8.728, 10521.486, 380.445, 52869.896 23/09/25,01:23:30,01,08,1, 11.9,1,1, 8.728, 10521.491, 380.455, 52869.929 23/09/25,01:23:30,02,08,1, 11.9,1,1, 8.728, 10521.493, 380.448, 52869.930 23/09/25,01:23:30,03,08,1, 11.9,1,1, 8.728, 10521.472, 380.473, 52869.936 23/09/25,01:23:30,04,08,1, 11.9,1,1, 8.728, 10521.495, 380.473, 52869.977 23/09/25,01:23:30,05,08,1, 11.9,1,1, 8.728, 10521.510, 380.452, 52869.962 23/09/25,01:23:30,06,08,1, 11.9,1,1, 8.728, 10521.509, 380.479, 52869.970 23/09/25,01:23:30,07,08,1, 11.9,1,1, 8.728, 10521.485, 380.488, 52869.955 23/09/25,01:23:30,08,08,1, 11.9,1,1, 8.728, 10521.501, 380.493, 52869.958 23/09/25,01:23:30,09,08,1, 11.9,1,1, 8.728, 10521.489, 380.493, 52869.788 23/09/25,01:23:30,10,08,1, 11.9,1,1, 8.728, 10521.461, 380.499, 52869.953 23/09/25,01:23:30,11,08,1, 11.9,1,1, 8.728, 10521.478, 380.509, 52869.984 23/09/25,01:23:30,12,08,1, 11.9,1,1, 8.728, 10521.478, 380.525, 52869.966 23/09/25,01:23:30,13,08,1, 11.9,1,1, 8.728, 10521.481, 380.528, 52869.964 23/09/25,01:23:30,14,08,1, 11.9,1,1, 8.728, 10521.498, 380.539, 52869.996 23/09/25,01:23:30,15,08,1, 11.9,1,1, 8.728, 10521.489, 380.546, 52869.977 23/09/25,01:23:30,16,08,1, 11.9,1,1, 8.728, 10521.471, 380.542, 52869.951 23/09/25,01:23:30,17,08,1, 11.9,1,1, 8.728, 10521.485, 380.550, 52869.980 23/09/25,01:23:30,18,08,1, 11.9,1,1, 8.728, 10521.477, 380.530, 52869.968 23/09/25,01:23:30,19,08,1, 11.9,1,1, 8.728, 10521.490, 380.538, 52869.967 23/09/25,01:23:31,00,08,1, 11.9,1,1, 8.728, 10521.486, 380.538, 52869.967 23/09/25,01:23:31,01,08,1, 11.9,1,1, 8.728, 10521.511, 380.581, 52870.014 23/09/25,01:23:31,02,08,1, 11.9,1,1, 8.728, 10521.483, 380.577, 52869.997 23/09/25,01:23:31,03,08,1, 11.9,1,1, 8.728, 10521.509, 380.594, 52870.004 23/09/25,01:23:31,04,08,1, 11.9,1,1, 8.728, 10521.490, 380.593, 52869.972 23/09/25,01:23:31,05,08,1, 11.9,1,1, 8.728, 10521.504, 380.586, 52870.027 23/09/25,01:23:31,06,08,1, 11.9,1,1, 8.728, 10521.511, 380.571, 52870.016 23/09/25,01:23:31,07,08,1, 11.9,1,1, 8.728, 10521.492, 380.600, 52870.011 23/09/25,01:23:31,08,08,1, 11.9,1,1, 8.728, 10521.510, 380.625, 52870.028 23/09/25,01:23:31,09,08,1, 11.9,1,1, 8.728, 10521.505, 380.636, 52870.046 23/09/25,01:23:31,10,08,1, 11.9,1,1, 8.728, 10521.500, 380.637, 52870.076 23/09/25,01:23:31,11,08,1, 11.9,1,1, 8.728, 10521.514, 380.624, 52870.063 23/09/25,01:23:31,12,08,1, 11.9,1,1, 8.728, 10521.515, 380.620, 52870.046 23/09/25,01:23:31,13,08,1, 11.9,1,1, 8.728, 10521.537, 380.656, 52870.079 23/09/25,01:23:31,14,08,1, 11.9,1,1, 8.728, 10521.476, 380.677, 52870.064 23/09/25,01:23:31,15,08,1, 11.9,1,1, 8.728, 10521.517, 380.652, 52870.058 23/09/25,01:23:31,16,08,1, 11.9,1,1, 8.728, 10521.514, 380.663, 52870.052 23/09/25,01:23:31,17,08,1, 11.9,1,1, 8.728, 10521.481, 380.663, 52870.030 23/09/25,01:23:31,18,08,1, 11.9,1,1, 8.728, 10521.511, 380.669, 52870.064 23/09/25,01:23:31,19,08,1, 11.9,1,1, 8.728, 10521.515, 380.675, 52870.076 23/09/25,01:23:32,00,09,1, 11.9,1,1, 8.730, 10521.511, 380.675, 52870.076 23/09/25,01:23:32,01,09,1, 11.9,1,1, 8.730, 10521.528, 380.698, 52870.112 23/09/25,01:23:32,02,09,1, 11.9,1,1, 8.730, 10521.496, 380.714, 52870.079 23/09/25,01:23:32,03,09,1, 11.9,1,1, 8.730, 10521.515, 380.703, 52870.123 23/09/25,01:23:32,04,09,1, 11.9,1,1, 8.730, 10521.512, 380.719, 52870.100 23/09/25,01:23:32,05,09,1, 11.9,1,1, 8.730, 10521.494, 380.708, 52870.127 23/09/25,01:23:32,06,09,1, 11.9,1,1, 8.730, 10521.509, 380.730, 52870.098 23/09/25,01:23:32,07,09,1, 11.9,1,1, 8.730, 10521.509, 380.741, 52870.105 23/09/25,01:23:32,08,09,1, 11.9,1,1, 8.730, 10521.488, 380.739, 52870.124 23/09/25,01:23:32,09,09,1, 11.9,1,1, 8.730, 10521.538, 380.743, 52870.142 23/09/25,01:23:32,10,09,1, 11.9,1,1, 8.730, 10521.517, 380.747, 52870.119 23/09/25,01:23:32,11,09,1, 11.9,1,1, 8.730, 10521.544, 380.782, 52870.112 23/09/25,01:23:32,12,09,1, 11.9,1,1, 8.730, 10521.501, 380.751, 52870.136 23/09/25,01:23:32,13,09,1, 11.9,1,1, 8.730, 10521.506, 380.776, 52870.165 23/09/25,01:23:32,14,09,1, 11.9,1,1, 8.730, 10521.527, 380.791, 52870.181 23/09/25,01:23:32,15,09,1, 11.9,1,1, 8.730, 10521.523, 380.772, 52870.181 23/09/25,01:23:32,16,09,1, 11.9,1,1, 8.730, 10521.525, 380.791, 52870.157 23/09/25,01:23:32,17,09,1, 11.9,1,1, 8.730, 10521.538, 380.797, 52870.149 23/09/25,01:23:32,18,09,1, 11.9,1,1, 8.730, 10521.533, 380.830, 52870.132 23/09/25,01:23:32,19,09,1, 11.9,1,1, 8.730, 10521.514, 380.800, 52870.171 23/09/25,01:23:33,00,09,1, 11.9,1,1, 8.730, 10521.511, 380.800, 52870.171 23/09/25,01:23:33,01,09,1, 11.9,1,1, 8.730, 10521.516, 380.837, 52870.165 23/09/25,01:23:33,02,09,1, 11.9,1,1, 8.730, 10521.513, 380.847, 52870.265 23/09/25,01:23:33,03,09,1, 11.9,1,1, 8.730, 10521.509, 380.846, 52870.144 23/09/25,01:23:33,04,09,1, 11.9,1,1, 8.730, 10521.519, 380.825, 52870.135 23/09/25,01:23:33,05,09,1, 11.9,1,1, 8.730, 10521.535, 380.872, 52870.158 23/09/25,01:23:33,06,09,1, 11.9,1,1, 8.730, 10521.522, 380.876, 52870.198 23/09/25,01:23:33,07,09,1, 11.9,1,1, 8.730, 10521.517, 380.872, 52870.198 23/09/25,01:23:33,08,09,1, 11.9,1,1, 8.730, 10521.507, 380.901, 52870.211 23/09/25,01:23:33,09,09,1, 11.9,1,1, 8.730, 10521.516, 380.921, 52870.241 23/09/25,01:23:33,10,09,1, 11.9,1,1, 8.730, 10521.508, 380.915, 52870.205 23/09/25,01:23:33,11,09,1, 11.9,1,1, 8.730, 10521.531, 380.914, 52870.213 23/09/25,01:23:33,12,09,1, 11.9,1,1, 8.730, 10521.513, 380.934, 52870.230 23/09/25,01:23:33,13,09,1, 11.9,1,1, 8.730, 10521.504, 380.932, 52870.236 23/09/25,01:23:33,14,09,1, 11.9,1,1, 8.730, 10521.507, 380.967, 52870.224 23/09/25,01:23:33,15,09,1, 11.9,1,1, 8.730, 10521.508, 380.956, 52870.255 23/09/25,01:23:33,16,09,1, 11.9,1,1, 8.730, 10521.518, 380.933, 52870.220 23/09/25,01:23:33,17,09,1, 11.9,1,1, 8.730, 10521.513, 380.941, 52870.237 23/09/25,01:23:33,18,09,1, 11.9,1,1, 8.730, 10521.523, 380.997, 52870.220 23/09/25,01:23:33,19,09,1, 11.9,1,1, 8.730, 10521.517, 380.982, 52870.270 23/09/25,01:23:34,00,09,1, 11.9,1,1, 8.730, 10521.511, 380.982, 52870.270 23/09/25,01:23:34,01,09,1, 11.9,1,1, 8.730, 10521.508, 380.994, 52870.263 23/09/25,01:23:34,02,09,1, 11.9,1,1, 8.730, 10521.483, 381.005, 52870.256 23/09/25,01:23:34,03,09,1, 11.9,1,1, 8.730, 10521.508, 380.998, 52870.259 23/09/25,01:23:34,04,09,1, 11.9,1,1, 8.730, 10521.521, 381.013, 52870.240 23/09/25,01:23:34,05,09,1, 11.9,1,1, 8.730, 10521.517, 381.034, 52870.293 23/09/25,01:23:34,06,09,1, 11.9,1,1, 8.730, 10521.511, 381.026, 52870.287 23/09/25,01:23:34,07,09,1, 11.9,1,1, 8.730, 10521.513, 381.025, 52870.258 23/09/25,01:23:34,08,09,1, 11.9,1,1, 8.730, 10521.516, 381.018, 52870.178 23/09/25,01:23:34,09,09,1, 11.9,1,1, 8.730, 10521.508, 381.049, 52870.371 23/09/25,01:23:34,10,09,1, 11.9,1,1, 8.730, 10521.528, 381.055, 52870.330 23/09/25,01:23:34,11,09,1, 11.9,1,1, 8.730, 10521.510, 381.071, 52870.314 23/09/25,01:23:34,12,09,1, 11.9,1,1, 8.730, 10521.503, 381.078, 52870.293 23/09/25,01:23:34,13,09,1, 11.9,1,1, 8.730, 10521.500, 381.066, 52870.264 23/09/25,01:23:34,14,09,1, 11.9,1,1, 8.730, 10521.488, 381.084, 52870.302 23/09/25,01:23:34,15,09,1, 11.9,1,1, 8.730, 10521.505, 381.087, 52870.336 23/09/25,01:23:34,16,09,1, 11.9,1,1, 8.730, 10521.469, 381.088, 52870.181 23/09/25,01:23:34,17,09,1, 11.9,1,1, 8.730, 10521.523, 381.107, 52870.409 23/09/25,01:23:34,18,09,1, 11.9,1,1, 8.730, 10521.509, 381.110, 52870.293 23/09/25,01:23:34,19,09,1, 11.9,1,1, 8.730, 10521.513, 381.140, 52870.330 23/09/25,01:23:35,00,08,1, 11.9,1,1, 8.730, 10521.511, 381.140, 52870.330 23/09/25,01:23:35,01,08,1, 11.9,1,1, 8.730, 10521.476, 381.129, 52870.349 23/09/25,01:23:35,02,08,1, 11.9,1,1, 8.730, 10521.484, 381.128, 52870.309 23/09/25,01:23:35,03,08,1, 11.9,1,1, 8.730, 10521.492, 381.142, 52870.329 23/09/25,01:23:35,04,08,1, 11.9,1,1, 8.730, 10521.494, 381.154, 52870.375 23/09/25,01:23:35,05,08,1, 11.9,1,1, 8.730, 10521.478, 381.170, 52870.386 23/09/25,01:23:35,06,08,1, 11.9,1,1, 8.730, 10521.488, 381.167, 52870.352 23/09/25,01:23:35,07,08,1, 11.9,1,1, 8.730, 10521.496, 381.161, 52870.367 23/09/25,01:23:35,08,08,1, 11.9,1,1, 8.730, 10521.496, 381.180, 52870.388 23/09/25,01:23:35,09,08,1, 11.9,1,1, 8.730, 10521.480, 381.182, 52870.381 23/09/25,01:23:35,10,08,1, 11.9,1,1, 8.730, 10521.489, 381.166, 52870.373 23/09/25,01:23:35,11,08,1, 11.9,1,1, 8.730, 10521.506, 381.172, 52870.177 23/09/25,01:23:35,12,08,1, 11.9,1,1, 8.730, 10521.478, 381.222, 52870.426 23/09/25,01:23:35,13,08,1, 11.9,1,1, 8.730, 10521.508, 381.167, 52870.179 23/09/25,01:23:35,14,08,1, 11.9,1,1, 8.730, 10521.477, 381.218, 52870.459 23/09/25,01:23:35,15,08,1, 11.9,1,1, 8.730, 10521.464, 381.235, 52870.402 23/09/25,01:23:35,16,08,1, 11.9,1,1, 8.730, 10521.494, 381.232, 52870.396 23/09/25,01:23:35,17,08,1, 11.9,1,1, 8.730, 10521.485, 381.212, 52870.440 23/09/25,01:23:35,18,08,1, 11.9,1,1, 8.730, 10521.480, 381.221, 52870.418 23/09/25,01:23:35,19,08,1, 11.9,1,1, 8.730, 10521.473, 381.256, 52870.417 23/09/25,01:23:36,00,09,1, 11.9,1,1, 8.729, 10521.469, 381.256, 52870.417 23/09/25,01:23:36,01,09,1, 11.9,1,1, 8.729, 10521.480, 381.275, 52870.433 23/09/25,01:23:36,02,09,1, 11.9,1,1, 8.729, 10521.483, 381.252, 52870.422 23/09/25,01:23:36,03,09,1, 11.9,1,1, 8.729, 10521.469, 381.272, 52870.444 23/09/25,01:23:36,04,09,1, 11.9,1,1, 8.729, 10521.476, 381.278, 52870.433 23/09/25,01:23:36,05,09,1, 11.9,1,1, 8.729, 10521.469, 381.299, 52870.466 23/09/25,01:23:36,06,09,1, 11.9,1,1, 8.729, 10521.467, 381.283, 52870.439 23/09/25,01:23:36,07,09,1, 11.9,1,1, 8.729, 10521.479, 381.303, 52870.475 23/09/25,01:23:36,08,09,1, 11.9,1,1, 8.729, 10521.470, 381.331, 52870.458 23/09/25,01:23:36,09,09,1, 11.9,1,1, 8.729, 10521.493, 381.307, 52870.460 23/09/25,01:23:36,10,09,1, 11.9,1,1, 8.729, 10521.486, 381.290, 52870.450 23/09/25,01:23:36,11,09,1, 11.9,1,1, 8.729, 10521.478, 381.297, 52870.465 23/09/25,01:23:36,12,09,1, 11.9,1,1, 8.729, 10521.465, 381.323, 52870.462 23/09/25,01:23:36,13,09,1, 11.9,1,1, 8.729, 10521.487, 381.344, 52870.504 23/09/25,01:23:36,14,09,1, 11.9,1,1, 8.729, 10521.472, 381.310, 52870.483 23/09/25,01:23:36,15,09,1, 11.9,1,1, 8.729, 10521.467, 381.320, 52870.486 23/09/25,01:23:36,16,09,1, 11.9,1,1, 8.729, 10521.468, 381.322, 52870.510 23/09/25,01:23:36,17,09,1, 11.9,1,1, 8.729, 10521.460, 381.342, 52870.489 23/09/25,01:23:36,18,09,1, 11.9,1,1, 8.729, 10521.463, 381.329, 52870.485 23/09/25,01:23:36,19,09,1, 11.9,1,1, 8.729, 10521.453, 381.334, 52870.505 23/09/25,01:23:37,00,09,1, 11.9,1,1, 8.727, 10521.452, 381.334, 52870.505 23/09/25,01:23:37,01,09,1, 11.9,1,1, 8.727, 10521.448, 381.359, 52870.462 23/09/25,01:23:37,02,09,1, 11.9,1,1, 8.727, 10521.446, 381.358, 52870.506 23/09/25,01:23:37,03,09,1, 11.9,1,1, 8.727, 10521.443, 381.374, 52870.522 23/09/25,01:23:37,04,09,1, 11.9,1,1, 8.727, 10521.456, 381.384, 52870.516 23/09/25,01:23:37,05,09,1, 11.9,1,1, 8.727, 10521.460, 381.397, 52870.529 23/09/25,01:23:37,06,09,1, 11.9,1,1, 8.727, 10521.461, 381.398, 52870.511 23/09/25,01:23:37,07,09,1, 11.9,1,1, 8.727, 10521.432, 381.384, 52870.517 23/09/25,01:23:37,08,09,1, 11.9,1,1, 8.727, 10521.449, 381.407, 52870.523 23/09/25,01:23:37,09,09,1, 11.9,1,1, 8.727, 10521.453, 381.405, 52870.582 23/09/25,01:23:37,10,09,1, 11.9,1,1, 8.727, 10521.457, 381.409, 52870.535 23/09/25,01:23:37,11,09,1, 11.9,1,1, 8.727, 10521.446, 381.388, 52870.568 23/09/25,01:23:37,12,09,1, 11.9,1,1, 8.727, 10521.442, 381.434, 52870.686 23/09/25,01:23:37,13,09,1, 11.9,1,1, 8.727, 10521.461, 381.424, 52870.486 23/09/25,01:23:37,14,09,1, 11.9,1,1, 8.727, 10521.454, 381.433, 52870.545 23/09/25,01:23:37,15,09,1, 11.9,1,1, 8.727, 10521.470, 381.402, 52870.580 23/09/25,01:23:37,16,09,1, 11.9,1,1, 8.727, 10521.480, 381.410, 52870.564 23/09/25,01:23:37,17,09,1, 11.9,1,1, 8.727, 10521.476, 381.435, 52870.563 23/09/25,01:23:37,18,09,1, 11.9,1,1, 8.727, 10521.457, 381.432, 52870.583 23/09/25,01:23:37,19,09,1, 11.9,1,1, 8.727, 10521.465, 381.469, 52870.629 23/09/25,01:23:38,00,08,1, 11.9,1,1, 8.729, 10521.461, 381.469, 52870.629 23/09/25,01:23:38,01,08,1, 11.9,1,1, 8.729, 10521.470, 381.466, 52870.587 23/09/25,01:23:38,02,08,1, 11.9,1,1, 8.729, 10521.461, 381.480, 52870.621 23/09/25,01:23:38,03,08,1, 11.9,1,1, 8.729, 10521.453, 381.480, 52870.611 23/09/25,01:23:38,04,08,1, 11.9,1,1, 8.729, 10521.452, 381.472, 52870.588 23/09/25,01:23:38,05,08,1, 11.9,1,1, 8.729, 10521.464, 381.492, 52870.605 23/09/25,01:23:38,06,08,1, 11.9,1,1, 8.729, 10521.454, 381.495, 52870.604 23/09/25,01:23:38,07,08,1, 11.9,1,1, 8.729, 10521.449, 381.481, 52870.604 23/09/25,01:23:38,08,08,1, 11.9,1,1, 8.729, 10521.446, 381.476, 52870.611 23/09/25,01:23:38,09,08,1, 11.9,1,1, 8.729, 10521.455, 381.499, 52870.614 23/09/25,01:23:38,10,08,1, 11.9,1,1, 8.729, 10521.452, 381.495, 52870.653 23/09/25,01:23:38,11,08,1, 11.9,1,1, 8.729, 10521.460, 381.504, 52870.622 23/09/25,01:23:38,12,08,1, 11.9,1,1, 8.729, 10521.452, 381.495, 52870.643 23/09/25,01:23:38,13,08,1, 11.9,1,1, 8.729, 10521.468, 381.492, 52870.630 23/09/25,01:23:38,14,08,1, 11.9,1,1, 8.729, 10521.465, 381.507, 52870.671 23/09/25,01:23:38,15,08,1, 11.9,1,1, 8.729, 10521.457, 381.533, 52870.628 23/09/25,01:23:38,16,08,1, 11.9,1,1, 8.729, 10521.478, 381.531, 52870.626 23/09/25,01:23:38,17,08,1, 11.9,1,1, 8.729, 10521.464, 381.539, 52870.672 23/09/25,01:23:38,18,08,1, 11.9,1,1, 8.729, 10521.452, 381.544, 52870.672 23/09/25,01:23:38,19,08,1, 11.9,1,1, 8.729, 10521.470, 381.529, 52870.679 23/09/25,01:23:39,00,09,1, 11.9,1,1, 8.730, 10521.469, 381.529, 52870.679 23/09/25,01:23:39,01,09,1, 11.9,1,1, 8.730, 10521.445, 381.552, 52870.661 23/09/25,01:23:39,02,09,1, 11.9,1,1, 8.730, 10521.478, 381.539, 52870.697 23/09/25,01:23:39,03,09,1, 11.9,1,1, 8.730, 10521.462, 381.564, 52870.672 23/09/25,01:23:39,04,09,1, 11.9,1,1, 8.730, 10521.456, 381.588, 52870.665 23/09/25,01:23:39,05,09,1, 11.9,1,1, 8.730, 10521.465, 381.577, 52870.661 23/09/25,01:23:39,06,09,1, 11.9,1,1, 8.730, 10521.481, 381.565, 52870.678 23/09/25,01:23:39,07,09,1, 11.9,1,1, 8.730, 10521.455, 381.572, 52870.714 23/09/25,01:23:39,08,09,1, 11.9,1,1, 8.730, 10521.467, 381.587, 52870.692 23/09/25,01:23:39,09,09,1, 11.9,1,1, 8.730, 10521.445, 381.582, 52870.675 23/09/25,01:23:39,10,09,1, 11.9,1,1, 8.730, 10521.462, 381.584, 52870.683 23/09/25,01:23:39,11,09,1, 11.9,1,1, 8.730, 10521.433, 381.588, 52870.701 23/09/25,01:23:39,12,09,1, 11.9,1,1, 8.730, 10521.435, 381.569, 52870.689 23/09/25,01:23:39,13,09,1, 11.9,1,1, 8.730, 10521.457, 381.587, 52870.698 23/09/25,01:23:39,14,09,1, 11.9,1,1, 8.730, 10521.416, 381.580, 52870.672 23/09/25,01:23:39,15,09,1, 11.9,1,1, 8.730, 10521.438, 381.600, 52870.717 23/09/25,01:23:39,16,09,1, 11.9,1,1, 8.730, 10521.454, 381.602, 52870.703 23/09/25,01:23:39,17,09,1, 11.9,1,1, 8.730, 10521.420, 381.608, 52870.571 23/09/25,01:23:39,18,09,1, 11.9,1,1, 8.730, 10521.460, 381.602, 52870.745 23/09/25,01:23:39,19,09,1, 11.9,1,1, 8.730, 10521.486, 381.618, 52870.742 23/09/25,01:23:40,00,09,1, 11.9,1,1, 8.730, 10521.486, 381.618, 52870.742 23/09/25,01:23:40,01,09,1, 11.9,1,1, 8.730, 10521.485, 381.624, 52870.726 23/09/25,01:23:40,02,09,1, 11.9,1,1, 8.730, 10521.445, 381.616, 52870.756 23/09/25,01:23:40,03,09,1, 11.9,1,1, 8.730, 10521.473, 381.625, 52870.746 23/09/25,01:23:40,04,09,1, 11.9,1,1, 8.730, 10521.451, 381.661, 52870.759 23/09/25,01:23:40,05,09,1, 11.9,1,1, 8.730, 10521.435, 381.649, 52870.736 23/09/25,01:23:40,06,09,1, 11.9,1,1, 8.730, 10521.425, 381.633, 52870.714 23/09/25,01:23:40,07,09,1, 11.9,1,1, 8.730, 10521.471, 381.651, 52870.724 23/09/25,01:23:40,08,09,1, 11.9,1,1, 8.730, 10521.459, 381.667, 52870.769 23/09/25,01:23:40,09,09,1, 11.9,1,1, 8.730, 10521.429, 381.656, 52870.754 23/09/25,01:23:40,10,09,1, 11.9,1,1, 8.730, 10521.431, 381.660, 52870.895 23/09/25,01:23:40,11,09,1, 11.9,1,1, 8.730, 10521.429, 381.687, 52870.796 23/09/25,01:23:40,12,09,1, 11.9,1,1, 8.730, 10521.417, 381.699, 52870.796 23/09/25,01:23:40,13,09,1, 11.9,1,1, 8.730, 10521.456, 381.692, 52870.806 23/09/25,01:23:40,14,09,1, 11.9,1,1, 8.730, 10521.430, 381.712, 52870.825 23/09/25,01:23:40,15,09,1, 11.9,1,1, 8.730, 10521.403, 381.717, 52870.772 23/09/25,01:23:40,16,09,1, 11.9,1,1, 8.730, 10521.418, 381.712, 52870.787 23/09/25,01:23:40,17,09,1, 11.9,1,1, 8.730, 10521.438, 381.714, 52870.783 23/09/25,01:23:40,18,09,1, 11.9,1,1, 8.730, 10521.445, 381.703, 52870.803 23/09/25,01:23:40,19,09,1, 11.9,1,1, 8.730, 10521.424, 381.760, 52870.807 23/09/25,01:23:41,00,09,1, 11.9,1,1, 8.728, 10521.419, 381.760, 52870.807 23/09/25,01:23:41,01,09,1, 11.9,1,1, 8.728, 10521.436, 381.737, 52870.823 23/09/25,01:23:41,02,09,1, 11.9,1,1, 8.728, 10521.413, 381.749, 52870.813 23/09/25,01:23:41,03,09,1, 11.9,1,1, 8.728, 10521.433, 381.746, 52870.818 23/09/25,01:23:41,04,09,1, 11.9,1,1, 8.728, 10521.436, 381.747, 52870.819 23/09/25,01:23:41,05,09,1, 11.9,1,1, 8.728, 10521.455, 381.764, 52870.818 23/09/25,01:23:41,06,09,1, 11.9,1,1, 8.728, 10521.414, 381.759, 52870.837 23/09/25,01:23:41,07,09,1, 11.9,1,1, 8.728, 10521.452, 381.764, 52870.831 23/09/25,01:23:41,08,09,1, 11.9,1,1, 8.728, 10521.435, 381.771, 52870.856 23/09/25,01:23:41,09,09,1, 11.9,1,1, 8.728, 10521.446, 381.775, 52870.827 23/09/25,01:23:41,10,09,1, 11.9,1,1, 8.728, 10521.455, 381.790, 52870.853 23/09/25,01:23:41,11,09,1, 11.9,1,1, 8.728, 10521.428, 381.771, 52870.844 23/09/25,01:23:41,12,09,1, 11.9,1,1, 8.728, 10521.434, 381.832, 52870.852 23/09/25,01:23:41,13,09,1, 11.9,1,1, 8.728, 10521.422, 381.800, 52870.825 23/09/25,01:23:41,14,09,1, 11.9,1,1, 8.728, 10521.412, 381.818, 52870.875 23/09/25,01:23:41,15,09,1, 11.9,1,1, 8.728, 10521.440, 381.805, 52870.889 23/09/25,01:23:41,16,09,1, 11.9,1,1, 8.728, 10521.460, 381.821, 52870.877 23/09/25,01:23:41,17,09,1, 11.9,1,1, 8.728, 10521.420, 381.832, 52870.879 23/09/25,01:23:41,18,09,1, 11.9,1,1, 8.728, 10521.428, 381.823, 52870.867 23/09/25,01:23:41,19,09,1, 11.9,1,1, 8.728, 10521.426, 381.837, 52870.897 23/09/25,01:23:42,00,08,1, 12.0,1,1, 8.732, 10521.419, 381.837, 52870.897 23/09/25,01:23:42,01,08,1, 12.0,1,1, 8.732, 10521.434, 381.835, 52870.893 23/09/25,01:23:42,02,08,1, 12.0,1,1, 8.732, 10521.410, 381.850, 52870.901 23/09/25,01:23:42,03,08,1, 12.0,1,1, 8.732, 10521.443, 381.849, 52870.863 23/09/25,01:23:42,04,08,1, 12.0,1,1, 8.732, 10521.401, 381.892, 52870.918 23/09/25,01:23:42,05,08,1, 12.0,1,1, 8.732, 10521.412, 381.863, 52870.914 23/09/25,01:23:42,06,08,1, 12.0,1,1, 8.732, 10521.406, 381.886, 52870.901 23/09/25,01:23:42,07,08,1, 12.0,1,1, 8.732, 10521.413, 381.870, 52870.901 23/09/25,01:23:42,08,08,1, 12.0,1,1, 8.732, 10521.433, 381.894, 52870.932 23/09/25,01:23:42,09,08,1, 12.0,1,1, 8.732, 10521.416, 381.886, 52870.933 23/09/25,01:23:42,10,08,1, 12.0,1,1, 8.732, 10521.426, 381.888, 52870.916 23/09/25,01:23:42,11,08,1, 12.0,1,1, 8.732, 10521.423, 381.909, 52870.945 23/09/25,01:23:42,12,08,1, 12.0,1,1, 8.732, 10521.432, 381.916, 52870.981 23/09/25,01:23:42,13,08,1, 12.0,1,1, 8.732, 10521.434, 381.910, 52870.945 23/09/25,01:23:42,14,08,1, 12.0,1,1, 8.732, 10521.432, 381.926, 52870.962 23/09/25,01:23:42,15,08,1, 12.0,1,1, 8.732, 10521.423, 381.915, 52870.972 23/09/25,01:23:42,16,08,1, 12.0,1,1, 8.732, 10521.433, 381.933, 52870.993 23/09/25,01:23:42,17,08,1, 12.0,1,1, 8.732, 10521.409, 381.945, 52870.988 23/09/25,01:23:42,18,08,1, 12.0,1,1, 8.732, 10521.388, 381.930, 52871.008 23/09/25,01:23:42,19,08,1, 12.0,1,1, 8.732, 10521.400, 381.937, 52870.991 23/09/25,01:23:43,00,09,1, 11.9,1,1, 8.727, 10521.394, 381.937, 52870.991 23/09/25,01:23:43,01,09,1, 11.9,1,1, 8.727, 10521.425, 381.959, 52870.992 23/09/25,01:23:43,02,09,1, 11.9,1,1, 8.727, 10521.424, 381.966, 52871.013 23/09/25,01:23:43,03,09,1, 11.9,1,1, 8.727, 10521.398, 381.962, 52871.011 23/09/25,01:23:43,04,09,1, 11.9,1,1, 8.727, 10521.423, 381.977, 52871.017 23/09/25,01:23:43,05,09,1, 11.9,1,1, 8.727, 10521.411, 381.966, 52871.002 23/09/25,01:23:43,06,09,1, 11.9,1,1, 8.727, 10521.422, 381.991, 52871.031 23/09/25,01:23:43,07,09,1, 11.9,1,1, 8.727, 10521.415, 381.982, 52870.979 23/09/25,01:23:43,08,09,1, 11.9,1,1, 8.727, 10521.407, 381.995, 52871.014 23/09/25,01:23:43,09,09,1, 11.9,1,1, 8.727, 10521.413, 382.009, 52871.016 23/09/25,01:23:43,10,09,1, 11.9,1,1, 8.727, 10521.419, 382.003, 52871.033 23/09/25,01:23:43,11,09,1, 11.9,1,1, 8.727, 10521.411, 382.027, 52871.044 23/09/25,01:23:43,12,09,1, 11.9,1,1, 8.727, 10521.410, 382.037, 52871.050 23/09/25,01:23:43,13,09,1, 11.9,1,1, 8.727, 10521.415, 382.031, 52871.054 23/09/25,01:23:43,14,09,1, 11.9,1,1, 8.727, 10521.399, 382.046, 52871.073 23/09/25,01:23:43,15,09,1, 11.9,1,1, 8.727, 10521.403, 382.046, 52871.065 23/09/25,01:23:43,16,09,1, 11.9,1,1, 8.727, 10521.399, 382.044, 52871.095 23/09/25,01:23:43,17,09,1, 11.9,1,1, 8.727, 10521.396, 382.052, 52871.101 23/09/25,01:23:43,18,09,1, 11.9,1,1, 8.727, 10521.409, 382.063, 52871.103 23/09/25,01:23:43,19,09,1, 11.9,1,1, 8.727, 10521.404, 382.069, 52871.087 23/09/25,01:23:44,00,09,1, 11.9,1,1, 8.732, 10521.402, 382.069, 52871.087 23/09/25,01:23:44,01,09,1, 11.9,1,1, 8.732, 10521.396, 382.075, 52871.081 23/09/25,01:23:44,02,09,1, 11.9,1,1, 8.732, 10521.362, 382.091, 52871.131 23/09/25,01:23:44,03,09,1, 11.9,1,1, 8.732, 10521.376, 382.075, 52871.075 23/09/25,01:23:44,04,09,1, 11.9,1,1, 8.732, 10521.385, 382.098, 52871.097 23/09/25,01:23:44,05,09,1, 11.9,1,1, 8.732, 10521.407, 382.101, 52871.103 23/09/25,01:23:44,06,09,1, 11.9,1,1, 8.732, 10521.403, 382.103, 52871.051 23/09/25,01:23:44,07,09,1, 11.9,1,1, 8.732, 10521.390, 382.111, 52871.092 23/09/25,01:23:44,08,09,1, 11.9,1,1, 8.732, 10521.406, 382.083, 52871.093 23/09/25,01:23:44,09,09,1, 11.9,1,1, 8.732, 10521.385, 382.107, 52871.112 23/09/25,01:23:44,10,09,1, 11.9,1,1, 8.732, 10521.399, 382.131, 52871.331 23/09/25,01:23:44,11,09,1, 11.9,1,1, 8.732, 10521.458, 382.130, 52871.122 23/09/25,01:23:44,12,09,1, 11.9,1,1, 8.732, 10521.424, 382.125, 52871.128 23/09/25,01:23:44,13,09,1, 11.9,1,1, 8.732, 10521.410, 382.094, 52871.047 23/09/25,01:23:44,14,09,1, 11.9,1,1, 8.732, 10521.406, 382.133, 52871.165 23/09/25,01:23:44,15,09,1, 11.9,1,1, 8.732, 10521.402, 382.140, 52871.137 23/09/25,01:23:44,16,09,1, 11.9,1,1, 8.732, 10521.405, 382.146, 52871.147 23/09/25,01:23:44,17,09,1, 11.9,1,1, 8.732, 10521.377, 382.187, 52871.162 23/09/25,01:23:44,18,09,1, 11.9,1,1, 8.732, 10521.385, 382.212, 52871.144 23/09/25,01:23:44,19,09,1, 11.9,1,1, 8.732, 10521.408, 382.177, 52871.175 23/09/25,01:23:45,00,09,1, 11.9,1,1, 8.729, 10521.402, 382.177, 52871.175 23/09/25,01:23:45,01,09,1, 11.9,1,1, 8.729, 10521.386, 382.209, 52871.170 23/09/25,01:23:45,02,09,1, 11.9,1,1, 8.729, 10521.383, 382.210, 52871.160 23/09/25,01:23:45,03,09,1, 11.9,1,1, 8.729, 10521.390, 382.222, 52871.136 23/09/25,01:23:45,04,09,1, 11.9,1,1, 8.729, 10521.402, 382.204, 52871.164 23/09/25,01:23:45,05,09,1, 11.9,1,1, 8.729, 10521.387, 382.213, 52871.167 23/09/25,01:23:45,06,09,1, 11.9,1,1, 8.729, 10521.398, 382.254, 52871.180 23/09/25,01:23:45,07,09,1, 11.9,1,1, 8.729, 10521.389, 382.252, 52871.187 23/09/25,01:23:45,08,09,1, 11.9,1,1, 8.729, 10521.406, 382.259, 52871.181 23/09/25,01:23:45,09,09,1, 11.9,1,1, 8.729, 10521.375, 382.250, 52871.205 23/09/25,01:23:45,10,09,1, 11.9,1,1, 8.729, 10521.374, 382.253, 52871.198 23/09/25,01:23:45,11,09,1, 11.9,1,1, 8.729, 10521.393, 382.273, 52871.211 23/09/25,01:23:45,12,09,1, 11.9,1,1, 8.729, 10521.403, 382.262, 52871.219 23/09/25,01:23:45,13,09,1, 11.9,1,1, 8.729, 10521.400, 382.274, 52871.165 23/09/25,01:23:45,14,09,1, 11.9,1,1, 8.729, 10521.411, 382.239, 52871.216 23/09/25,01:23:45,15,09,1, 11.9,1,1, 8.729, 10521.401, 382.263, 52871.210 23/09/25,01:23:45,16,09,1, 11.9,1,1, 8.729, 10521.387, 382.269, 52871.237 23/09/25,01:23:45,17,09,1, 11.9,1,1, 8.729, 10521.391, 382.288, 52871.203 23/09/25,01:23:45,18,09,1, 11.9,1,1, 8.729, 10521.383, 382.270, 52871.192 23/09/25,01:23:45,19,09,1, 11.9,1,1, 8.729, 10521.374, 382.303, 52871.234 23/09/25,01:23:46,00,09,1, 11.9,1,1, 8.734, 10521.369, 382.303, 52871.234 23/09/25,01:23:46,01,09,1, 11.9,1,1, 8.734, 10521.400, 382.289, 52871.240 23/09/25,01:23:46,02,09,1, 11.9,1,1, 8.734, 10521.378, 382.307, 52871.219 23/09/25,01:23:46,03,09,1, 11.9,1,1, 8.734, 10521.378, 382.316, 52871.287 23/09/25,01:23:46,04,09,1, 11.9,1,1, 8.734, 10521.382, 382.320, 52871.245 23/09/25,01:23:46,05,09,1, 11.9,1,1, 8.734, 10521.386, 382.333, 52871.262 23/09/25,01:23:46,06,09,1, 11.9,1,1, 8.734, 10521.402, 382.324, 52871.274 23/09/25,01:23:46,07,09,1, 11.9,1,1, 8.734, 10521.390, 382.335, 52871.253 23/09/25,01:23:46,08,09,1, 11.9,1,1, 8.734, 10521.383, 382.363, 52871.315 23/09/25,01:23:46,09,09,1, 11.9,1,1, 8.734, 10521.393, 382.351, 52871.287 23/09/25,01:23:46,10,09,1, 11.9,1,1, 8.734, 10521.402, 382.351, 52871.281 23/09/25,01:23:46,11,09,1, 11.9,1,1, 8.734, 10521.394, 382.359, 52871.316 23/09/25,01:23:46,12,09,1, 11.9,1,1, 8.734, 10521.391, 382.360, 52871.285 23/09/25,01:23:46,13,09,1, 11.9,1,1, 8.734, 10521.386, 382.372, 52871.277 23/09/25,01:23:46,14,09,1, 11.9,1,1, 8.734, 10521.393, 382.377, 52871.220 23/09/25,01:23:46,15,09,1, 11.9,1,1, 8.734, 10521.440, 382.394, 52871.286 23/09/25,01:23:46,16,09,1, 11.9,1,1, 8.734, 10521.397, 382.377, 52871.276 23/09/25,01:23:46,17,09,1, 11.9,1,1, 8.734, 10521.383, 382.378, 52871.295 23/09/25,01:23:46,18,09,1, 11.9,1,1, 8.734, 10521.388, 382.394, 52871.304 23/09/25,01:23:46,19,09,1, 11.9,1,1, 8.734, 10521.392, 382.411, 52871.319 23/09/25,01:23:47,00,09,1, 11.9,1,1, 8.728, 10521.386, 382.411, 52871.319 23/09/25,01:23:47,01,09,1, 11.9,1,1, 8.728, 10521.375, 382.434, 52871.325 23/09/25,01:23:47,02,09,1, 11.9,1,1, 8.728, 10521.366, 382.427, 52871.332 23/09/25,01:23:47,03,09,1, 11.9,1,1, 8.728, 10521.367, 382.414, 52871.362 23/09/25,01:23:47,04,09,1, 11.9,1,1, 8.728, 10521.388, 382.448, 52871.350 23/09/25,01:23:47,05,09,1, 11.9,1,1, 8.728, 10521.377, 382.408, 52871.366 23/09/25,01:23:47,06,09,1, 11.9,1,1, 8.728, 10521.352, 382.422, 52871.315 23/09/25,01:23:47,07,09,1, 11.9,1,1, 8.728, 10521.363, 382.449, 52871.345 23/09/25,01:23:47,08,09,1, 11.9,1,1, 8.728, 10521.354, 382.462, 52871.351 23/09/25,01:23:47,09,09,1, 11.9,1,1, 8.728, 10521.365, 382.450, 52871.352 23/09/25,01:23:47,10,09,1, 11.9,1,1, 8.728, 10521.341, 382.452, 52871.369 23/09/25,01:23:47,11,09,1, 11.9,1,1, 8.728, 10521.359, 382.457, 52871.376 23/09/25,01:23:47,12,09,1, 11.9,1,1, 8.728, 10521.369, 382.480, 52871.356 23/09/25,01:23:47,13,09,1, 11.9,1,1, 8.728, 10521.378, 382.488, 52871.386 23/09/25,01:23:47,14,09,1, 11.9,1,1, 8.728, 10521.362, 382.474, 52871.402 23/09/25,01:23:47,15,09,1, 11.9,1,1, 8.728, 10521.381, 382.465, 52871.385 23/09/25,01:23:47,16,09,1, 11.9,1,1, 8.728, 10521.373, 382.499, 52871.377 23/09/25,01:23:47,17,09,1, 11.9,1,1, 8.728, 10521.370, 382.486, 52871.427 23/09/25,01:23:47,18,09,1, 11.9,1,1, 8.728, 10521.373, 382.465, 52871.419 23/09/25,01:23:47,19,09,1, 11.9,1,1, 8.728, 10521.385, 382.473, 52871.393 23/09/25,01:23:48,00,09,1, 11.9,1,1, 8.728, 10521.377, 382.473, 52871.393 23/09/25,01:23:48,01,09,1, 11.9,1,1, 8.728, 10521.384, 382.478, 52871.430 23/09/25,01:23:48,02,09,1, 11.9,1,1, 8.728, 10521.349, 382.490, 52871.382 23/09/25,01:23:48,03,09,1, 11.9,1,1, 8.728, 10521.361, 382.506, 52871.433 23/09/25,01:23:48,04,09,1, 11.9,1,1, 8.728, 10521.377, 382.513, 52871.420 23/09/25,01:23:48,05,09,1, 11.9,1,1, 8.728, 10521.372, 382.541, 52871.422 23/09/25,01:23:48,06,09,1, 11.9,1,1, 8.728, 10521.352, 382.501, 52871.426 23/09/25,01:23:48,07,09,1, 11.9,1,1, 8.728, 10521.386, 382.503, 52871.447 23/09/25,01:23:48,08,09,1, 11.9,1,1, 8.728, 10521.367, 382.526, 52871.465 23/09/25,01:23:48,09,09,1, 11.9,1,1, 8.728, 10521.388, 382.520, 52871.438 23/09/25,01:23:48,10,09,1, 11.9,1,1, 8.728, 10521.398, 382.529, 52871.472 23/09/25,01:23:48,11,09,1, 11.9,1,1, 8.728, 10521.396, 382.522, 52871.450 23/09/25,01:23:48,12,09,1, 11.9,1,1, 8.728, 10521.374, 382.528, 52871.482 23/09/25,01:23:48,13,09,1, 11.9,1,1, 8.728, 10521.389, 382.541, 52871.483 23/09/25,01:23:48,14,09,1, 11.9,1,1, 8.728, 10521.375, 382.546, 52871.461 23/09/25,01:23:48,15,09,1, 11.9,1,1, 8.728, 10521.389, 382.547, 52871.463 23/09/25,01:23:48,16,09,1, 11.9,1,1, 8.728, 10521.371, 382.559, 52871.448 23/09/25,01:23:48,17,09,1, 11.9,1,1, 8.728, 10521.369, 382.539, 52871.470 23/09/25,01:23:48,18,09,1, 11.9,1,1, 8.728, 10521.378, 382.549, 52871.470 23/09/25,01:23:48,19,09,1, 11.9,1,1, 8.728, 10521.385, 382.577, 52871.462 23/09/25,01:23:49,00,09,1, 11.9,1,1, 8.730, 10521.377, 382.577, 52871.462 23/09/25,01:23:49,01,09,1, 11.9,1,1, 8.730, 10521.381, 382.576, 52871.474 23/09/25,01:23:49,02,09,1, 11.9,1,1, 8.730, 10521.368, 382.552, 52871.482 23/09/25,01:23:49,03,09,1, 11.9,1,1, 8.730, 10521.366, 382.557, 52871.498 23/09/25,01:23:49,04,09,1, 11.9,1,1, 8.730, 10521.374, 382.558, 52871.464 23/09/25,01:23:49,05,09,1, 11.9,1,1, 8.730, 10521.393, 382.572, 52871.530 23/09/25,01:23:49,06,09,1, 11.9,1,1, 8.730, 10521.385, 382.579, 52871.498 23/09/25,01:23:49,07,09,1, 11.9,1,1, 8.730, 10521.390, 382.583, 52871.484 23/09/25,01:23:49,08,09,1, 11.9,1,1, 8.730, 10521.401, 382.584, 52871.498 23/09/25,01:23:49,09,09,1, 11.9,1,1, 8.730, 10521.400, 382.608, 52871.484 23/09/25,01:23:49,10,09,1, 11.9,1,1, 8.730, 10521.401, 382.597, 52871.495 23/09/25,01:23:49,11,09,1, 11.9,1,1, 8.730, 10521.404, 382.613, 52871.489 23/09/25,01:23:49,12,09,1, 11.9,1,1, 8.730, 10521.394, 382.604, 52871.488 23/09/25,01:23:49,13,09,1, 11.9,1,1, 8.730, 10521.395, 382.611, 52871.515 23/09/25,01:23:49,14,09,1, 11.9,1,1, 8.730, 10521.392, 382.612, 52871.483 23/09/25,01:23:49,15,09,1, 11.9,1,1, 8.730, 10521.398, 382.626, 52871.483 23/09/25,01:23:49,16,09,1, 11.9,1,1, 8.730, 10521.392, 382.610, 52871.489 23/09/25,01:23:49,17,09,1, 11.9,1,1, 8.730, 10521.392, 382.609, 52871.506 23/09/25,01:23:49,18,09,1, 11.9,1,1, 8.730, 10521.370, 382.604, 52871.556 23/09/25,01:23:49,19,09,1, 11.9,1,1, 8.730, 10521.414, 382.634, 52871.532 23/09/25,01:23:50,00,09,1, 11.9,1,1, 8.725, 10521.411, 382.634, 52871.532 23/09/25,01:23:50,01,09,1, 11.9,1,1, 8.725, 10521.393, 382.623, 52871.523 23/09/25,01:23:50,02,09,1, 11.9,1,1, 8.725, 10521.403, 382.645, 52871.545 23/09/25,01:23:50,03,09,1, 11.9,1,1, 8.725, 10521.406, 382.647, 52871.549 23/09/25,01:23:50,04,09,1, 11.9,1,1, 8.725, 10521.399, 382.662, 52871.548 23/09/25,01:23:50,05,09,1, 11.9,1,1, 8.725, 10521.412, 382.629, 52871.564 23/09/25,01:23:50,06,09,1, 11.9,1,1, 8.725, 10521.387, 382.648, 52871.563 23/09/25,01:23:50,07,09,1, 11.9,1,1, 8.725, 10521.407, 382.664, 52871.591 23/09/25,01:23:50,08,09,1, 11.9,1,1, 8.725, 10521.403, 382.639, 52871.539 23/09/25,01:23:50,09,09,1, 11.9,1,1, 8.725, 10521.387, 382.645, 52871.589 23/09/25,01:23:50,10,09,1, 11.9,1,1, 8.725, 10521.408, 382.660, 52871.583 23/09/25,01:23:50,11,09,1, 11.9,1,1, 8.725, 10521.421, 382.665, 52871.590 23/09/25,01:23:50,12,09,1, 11.9,1,1, 8.725, 10521.415, 382.647, 52871.573 23/09/25,01:23:50,13,09,1, 11.9,1,1, 8.725, 10521.441, 382.654, 52871.636 23/09/25,01:23:50,14,09,1, 11.9,1,1, 8.725, 10521.441, 382.671, 52871.603 23/09/25,01:23:50,15,09,1, 11.9,1,1, 8.725, 10521.421, 382.689, 52871.592 23/09/25,01:23:50,16,09,1, 11.9,1,1, 8.725, 10521.422, 382.680, 52871.609 23/09/25,01:23:50,17,09,1, 11.9,1,1, 8.725, 10521.451, 382.684, 52871.567 23/09/25,01:23:50,18,09,1, 11.9,1,1, 8.725, 10521.442, 382.697, 52871.616 23/09/25,01:23:50,19,09,1, 11.9,1,1, 8.725, 10521.455, 382.692, 52871.644 23/09/25,01:23:51,00,09,1, 11.8,1,1, 8.729, 10521.452, 382.692, 52871.644 23/09/25,01:23:51,01,09,1, 11.8,1,1, 8.729, 10521.431, 382.687, 52871.600 23/09/25,01:23:51,02,09,1, 11.8,1,1, 8.729, 10521.424, 382.704, 52871.617 23/09/25,01:23:51,03,09,1, 11.8,1,1, 8.729, 10521.447, 382.711, 52871.636 23/09/25,01:23:51,04,09,1, 11.8,1,1, 8.729, 10521.466, 382.713, 52871.653 23/09/25,01:23:51,05,09,1, 11.8,1,1, 8.729, 10521.464, 382.736, 52871.657 23/09/25,01:23:51,06,09,1, 11.8,1,1, 8.729, 10521.447, 382.720, 52871.676 23/09/25,01:23:51,07,09,1, 11.8,1,1, 8.729, 10521.445, 382.726, 52871.650 23/09/25,01:23:51,08,09,1, 11.8,1,1, 8.729, 10521.462, 382.729, 52871.640 23/09/25,01:23:51,09,09,1, 11.8,1,1, 8.729, 10521.468, 382.732, 52871.644 23/09/25,01:23:51,10,09,1, 11.8,1,1, 8.729, 10521.463, 382.724, 52871.658 23/09/25,01:23:51,11,09,1, 11.8,1,1, 8.729, 10521.466, 382.755, 52871.665 23/09/25,01:23:51,12,09,1, 11.8,1,1, 8.729, 10521.486, 382.747, 52871.656 23/09/25,01:23:51,13,09,1, 11.8,1,1, 8.729, 10521.459, 382.760, 52871.651 23/09/25,01:23:51,14,09,1, 11.8,1,1, 8.729, 10521.491, 382.764, 52871.658 23/09/25,01:23:51,15,09,1, 11.8,1,1, 8.729, 10521.469, 382.737, 52871.678 23/09/25,01:23:51,16,09,1, 11.8,1,1, 8.729, 10521.486, 382.760, 52871.625 23/09/25,01:23:51,17,09,1, 11.8,1,1, 8.729, 10521.475, 382.770, 52871.681 23/09/25,01:23:51,18,09,1, 11.8,1,1, 8.729, 10521.495, 382.781, 52871.671 23/09/25,01:23:51,19,09,1, 11.8,1,1, 8.729, 10521.486, 382.783, 52871.668 23/09/25,01:23:52,00,08,1, 11.8,1,1, 8.727, 10521.486, 382.783, 52871.668 23/09/25,01:23:52,01,08,1, 11.8,1,1, 8.727, 10521.490, 382.777, 52871.683 23/09/25,01:23:52,02,08,1, 11.8,1,1, 8.727, 10521.505, 382.779, 52871.688 23/09/25,01:23:52,03,08,1, 11.8,1,1, 8.727, 10521.489, 382.809, 52871.681 23/09/25,01:23:52,04,08,1, 11.8,1,1, 8.727, 10521.509, 382.799, 52871.714 23/09/25,01:23:52,05,08,1, 11.8,1,1, 8.727, 10521.521, 382.792, 52871.697 23/09/25,01:23:52,06,08,1, 11.8,1,1, 8.727, 10521.481, 382.793, 52871.691 23/09/25,01:23:52,07,08,1, 11.8,1,1, 8.727, 10521.501, 382.802, 52871.690 23/09/25,01:23:52,08,08,1, 11.8,1,1, 8.727, 10521.516, 382.828, 52871.730 23/09/25,01:23:52,09,08,1, 11.8,1,1, 8.727, 10521.526, 382.807, 52871.697 23/09/25,01:23:52,10,08,1, 11.8,1,1, 8.727, 10521.507, 382.823, 52871.722 23/09/25,01:23:52,11,08,1, 11.8,1,1, 8.727, 10521.502, 382.817, 52871.690 23/09/25,01:23:52,12,08,1, 11.8,1,1, 8.727, 10521.507, 382.814, 52871.724 23/09/25,01:23:52,13,08,1, 11.8,1,1, 8.727, 10521.528, 382.845, 52871.697 23/09/25,01:23:52,14,08,1, 11.8,1,1, 8.727, 10521.532, 382.846, 52871.700 23/09/25,01:23:52,15,08,1, 11.8,1,1, 8.727, 10521.526, 382.845, 52871.755 23/09/25,01:23:52,16,08,1, 11.8,1,1, 8.727, 10521.526, 382.847, 52871.761 23/09/25,01:23:52,17,08,1, 11.8,1,1, 8.727, 10521.538, 382.837, 52871.756 23/09/25,01:23:52,18,08,1, 11.8,1,1, 8.727, 10521.526, 382.843, 52871.775 23/09/25,01:23:52,19,08,1, 11.8,1,1, 8.727, 10521.548, 382.876, 52871.754 23/09/25,01:23:53,00,09,1, 11.9,1,1, 8.731, 10521.544, 382.876, 52871.754 23/09/25,01:23:53,01,09,1, 11.9,1,1, 8.731, 10521.517, 382.882, 52871.734 23/09/25,01:23:53,02,09,1, 11.9,1,1, 8.731, 10521.537, 382.845, 52871.796 23/09/25,01:23:53,03,09,1, 11.9,1,1, 8.731, 10521.534, 382.856, 52871.770 23/09/25,01:23:53,04,09,1, 11.9,1,1, 8.731, 10521.548, 382.871, 52871.779 23/09/25,01:23:53,05,09,1, 11.9,1,1, 8.731, 10521.564, 382.885, 52871.799 23/09/25,01:23:53,06,09,1, 11.9,1,1, 8.731, 10521.542, 382.867, 52871.773 23/09/25,01:23:53,07,09,1, 11.9,1,1, 8.731, 10521.559, 382.887, 52871.795 23/09/25,01:23:53,08,09,1, 11.9,1,1, 8.731, 10521.575, 382.902, 52871.816 23/09/25,01:23:53,09,09,1, 11.9,1,1, 8.731, 10521.549, 382.886, 52871.830 23/09/25,01:23:53,10,09,1, 11.9,1,1, 8.731, 10521.529, 382.905, 52871.776 23/09/25,01:23:53,11,09,1, 11.9,1,1, 8.731, 10521.536, 382.874, 52871.782 23/09/25,01:23:53,12,09,1, 11.9,1,1, 8.731, 10521.571, 382.911, 52871.795 23/09/25,01:23:53,13,09,1, 11.9,1,1, 8.731, 10521.551, 382.898, 52871.795 23/09/25,01:23:53,14,09,1, 11.9,1,1, 8.731, 10521.574, 382.888, 52871.817 23/09/25,01:23:53,15,09,1, 11.9,1,1, 8.731, 10521.553, 382.912, 52871.845 23/09/25,01:23:53,16,09,1, 11.9,1,1, 8.731, 10521.548, 382.938, 52871.910 23/09/25,01:23:53,17,09,1, 11.9,1,1, 8.731, 10521.583, 382.911, 52871.761 23/09/25,01:23:53,18,09,1, 11.9,1,1, 8.731, 10521.588, 382.925, 52871.780 23/09/25,01:23:53,19,09,1, 11.9,1,1, 8.731, 10521.563, 382.930, 52871.819 23/09/25,01:23:54,00,09,1, 11.9,1,1, 8.726, 10521.561, 382.930, 52871.819 23/09/25,01:23:54,01,09,1, 11.9,1,1, 8.726, 10521.576, 382.943, 52871.853 23/09/25,01:23:54,02,09,1, 11.9,1,1, 8.726, 10521.580, 382.945, 52871.871 23/09/25,01:23:54,03,09,1, 11.9,1,1, 8.726, 10521.572, 382.941, 52871.854 23/09/25,01:23:54,04,09,1, 11.9,1,1, 8.726, 10521.580, 382.923, 52871.851 23/09/25,01:23:54,05,09,1, 11.9,1,1, 8.726, 10521.571, 382.953, 52871.868 23/09/25,01:23:54,06,09,1, 11.9,1,1, 8.726, 10521.576, 382.966, 52871.848 23/09/25,01:23:54,07,09,1, 11.9,1,1, 8.726, 10521.567, 382.963, 52871.857 23/09/25,01:23:54,08,09,1, 11.9,1,1, 8.726, 10521.572, 383.012, 52871.892 23/09/25,01:23:54,09,09,1, 11.9,1,1, 8.726, 10521.589, 382.972, 52871.911 23/09/25,01:23:54,10,09,1, 11.9,1,1, 8.726, 10521.570, 382.983, 52871.892 23/09/25,01:23:54,11,09,1, 11.9,1,1, 8.726, 10521.596, 382.999, 52871.860 23/09/25,01:23:54,12,09,1, 11.9,1,1, 8.726, 10521.573, 382.985, 52871.912 23/09/25,01:23:54,13,09,1, 11.9,1,1, 8.726, 10521.601, 383.000, 52871.877 23/09/25,01:23:54,14,09,1, 11.9,1,1, 8.726, 10521.580, 383.022, 52871.903 23/09/25,01:23:54,15,09,1, 11.9,1,1, 8.726, 10521.581, 383.042, 52871.896 23/09/25,01:23:54,16,09,1, 11.9,1,1, 8.726, 10521.577, 382.996, 52871.895 23/09/25,01:23:54,17,09,1, 11.9,1,1, 8.726, 10521.608, 383.018, 52871.941 23/09/25,01:23:54,18,09,1, 11.9,1,1, 8.726, 10521.556, 383.029, 52871.897 23/09/25,01:23:54,19,09,1, 11.9,1,1, 8.726, 10521.589, 383.021, 52871.901 23/09/25,01:23:55,00,09,1, 11.9,1,1, 8.730, 10521.586, 383.021, 52871.901 23/09/25,01:23:55,01,09,1, 11.9,1,1, 8.730, 10521.582, 383.035, 52871.881 23/09/25,01:23:55,02,09,1, 11.9,1,1, 8.730, 10521.580, 383.050, 52871.926 23/09/25,01:23:55,03,09,1, 11.9,1,1, 8.730, 10521.599, 383.029, 52871.914 23/09/25,01:23:55,04,09,1, 11.9,1,1, 8.730, 10521.590, 383.069, 52871.899 23/09/25,01:23:55,05,09,1, 11.9,1,1, 8.730, 10521.596, 383.054, 52871.940 23/09/25,01:23:55,06,09,1, 11.9,1,1, 8.730, 10521.607, 383.054, 52871.970 23/09/25,01:23:55,07,09,1, 11.9,1,1, 8.730, 10521.571, 383.053, 52871.932 23/09/25,01:23:55,08,09,1, 11.9,1,1, 8.730, 10521.586, 383.052, 52871.947 23/09/25,01:23:55,09,09,1, 11.9,1,1, 8.730, 10521.606, 383.058, 52871.969 23/09/25,01:23:55,10,09,1, 11.9,1,1, 8.730, 10521.589, 383.067, 52871.994 23/09/25,01:23:55,11,09,1, 11.9,1,1, 8.730, 10521.595, 383.071, 52871.976 23/09/25,01:23:55,12,09,1, 11.9,1,1, 8.730, 10521.602, 383.074, 52871.994 23/09/25,01:23:55,13,09,1, 11.9,1,1, 8.730, 10521.597, 383.094, 52871.989 23/09/25,01:23:55,14,09,1, 11.9,1,1, 8.730, 10521.603, 383.081, 52871.963 23/09/25,01:23:55,15,09,1, 11.9,1,1, 8.730, 10521.588, 383.055, 52871.941 23/09/25,01:23:55,16,09,1, 11.9,1,1, 8.730, 10521.583, 383.064, 52871.954 23/09/25,01:23:55,17,09,1, 11.9,1,1, 8.730, 10521.577, 383.080, 52871.973 23/09/25,01:23:55,18,09,1, 11.9,1,1, 8.730, 10521.598, 383.095, 52871.947 23/09/25,01:23:55,19,09,1, 11.9,1,1, 8.730, 10521.595, 383.100, 52872.004 23/09/25,01:23:56,00,09,1, 11.9,1,1, 8.727, 10521.594, 383.100, 52872.004 23/09/25,01:23:56,01,09,1, 11.9,1,1, 8.727, 10521.582, 383.111, 52871.983 23/09/25,01:23:56,02,09,1, 11.9,1,1, 8.727, 10521.594, 383.104, 52871.990 23/09/25,01:23:56,03,09,1, 11.9,1,1, 8.727, 10521.586, 383.084, 52871.988 23/09/25,01:23:56,04,09,1, 11.9,1,1, 8.727, 10521.582, 383.107, 52871.968 23/09/25,01:23:56,05,09,1, 11.9,1,1, 8.727, 10521.586, 383.118, 52871.969 23/09/25,01:23:56,06,09,1, 11.9,1,1, 8.727, 10521.595, 383.116, 52871.985 23/09/25,01:23:56,07,09,1, 11.9,1,1, 8.727, 10521.588, 383.120, 52871.986 23/09/25,01:23:56,08,09,1, 11.9,1,1, 8.727, 10521.573, 383.126, 52872.011 23/09/25,01:23:56,09,09,1, 11.9,1,1, 8.727, 10521.590, 383.116, 52872.012 23/09/25,01:23:56,10,09,1, 11.9,1,1, 8.727, 10521.584, 383.120, 52871.988 23/09/25,01:23:56,11,09,1, 11.9,1,1, 8.727, 10521.596, 383.136, 52872.028 23/09/25,01:23:56,12,09,1, 11.9,1,1, 8.727, 10521.605, 383.146, 52872.031 23/09/25,01:23:56,13,09,1, 11.9,1,1, 8.727, 10521.602, 383.139, 52872.023 23/09/25,01:23:56,14,09,1, 11.9,1,1, 8.727, 10521.597, 383.150, 52872.008 23/09/25,01:23:56,15,09,1, 11.9,1,1, 8.727, 10521.612, 383.160, 52872.019 23/09/25,01:23:56,16,09,1, 11.9,1,1, 8.727, 10521.594, 383.178, 52872.046 23/09/25,01:23:56,17,09,1, 11.9,1,1, 8.727, 10521.608, 383.167, 52872.041 23/09/25,01:23:56,18,09,1, 11.9,1,1, 8.727, 10521.569, 383.151, 52872.061 23/09/25,01:23:56,19,09,1, 11.9,1,1, 8.727, 10521.594, 383.181, 52872.030 23/09/25,01:23:57,00,08,1, 11.9,1,1, 8.725, 10521.586, 383.181, 52872.030 23/09/25,01:23:57,01,08,1, 11.9,1,1, 8.725, 10521.592, 383.163, 52872.061 23/09/25,01:23:57,02,08,1, 11.9,1,1, 8.725, 10521.598, 383.273, 52872.421 23/09/25,01:23:57,03,08,1, 11.9,1,1, 8.725, 10521.614, 383.280, 52872.446 23/09/25,01:23:57,04,08,1, 11.9,1,1, 8.725, 10521.596, 383.278, 52872.463 23/09/25,01:23:57,05,08,1, 11.9,1,1, 8.725, 10521.586, 383.259, 52872.486 23/09/25,01:23:57,06,08,1, 11.9,1,1, 8.725, 10521.561, 383.280, 52872.437 23/09/25,01:23:57,07,08,1, 11.9,1,1, 8.725, 10521.594, 383.296, 52872.456 23/09/25,01:23:57,08,08,1, 11.9,1,1, 8.725, 10521.597, 383.292, 52872.470 23/09/25,01:23:57,09,08,1, 11.9,1,1, 8.725, 10521.576, 383.303, 52872.433 23/09/25,01:23:57,10,08,1, 11.9,1,1, 8.725, 10521.582, 383.283, 52872.452 23/09/25,01:23:57,11,08,1, 11.9,1,1, 8.725, 10521.586, 383.297, 52872.468 23/09/25,01:23:57,12,08,1, 11.9,1,1, 8.725, 10521.565, 383.301, 52872.443 23/09/25,01:23:57,13,08,1, 11.9,1,1, 8.725, 10521.583, 383.319, 52872.503 23/09/25,01:23:57,14,08,1, 11.9,1,1, 8.725, 10521.568, 383.298, 52872.454 23/09/25,01:23:57,15,08,1, 11.9,1,1, 8.725, 10521.589, 383.332, 52872.494 23/09/25,01:23:57,16,08,1, 11.9,1,1, 8.725, 10521.576, 383.340, 52872.473 23/09/25,01:23:57,17,08,1, 11.9,1,1, 8.725, 10521.598, 383.341, 52872.471 23/09/25,01:23:57,18,08,1, 11.9,1,1, 8.725, 10521.609, 383.320, 52872.488 23/09/25,01:23:57,19,08,1, 11.9,1,1, 8.725, 10521.613, 383.341, 52872.459 23/09/25,01:23:58,00,08,1, 11.9,1,1, 8.731, 10521.611, 383.341, 52872.459 23/09/25,01:23:58,01,08,1, 11.9,1,1, 8.731, 10521.607, 383.363, 52872.526 23/09/25,01:23:58,02,08,1, 11.9,1,1, 8.731, 10521.591, 383.340, 52872.508 23/09/25,01:23:58,03,08,1, 11.9,1,1, 8.731, 10521.585, 383.333, 52872.543 23/09/25,01:23:58,04,08,1, 11.9,1,1, 8.731, 10521.610, 383.353, 52872.517 23/09/25,01:23:58,05,08,1, 11.9,1,1, 8.731, 10521.609, 383.362, 52872.523 23/09/25,01:23:58,06,08,1, 11.9,1,1, 8.731, 10521.595, 383.369, 52872.533 23/09/25,01:23:58,07,08,1, 11.9,1,1, 8.731, 10521.607, 383.360, 52872.504 23/09/25,01:23:58,08,08,1, 11.9,1,1, 8.731, 10521.608, 383.376, 52872.497 23/09/25,01:23:58,09,08,1, 11.9,1,1, 8.731, 10521.603, 383.374, 52872.509 23/09/25,01:23:58,10,08,1, 11.9,1,1, 8.731, 10521.615, 383.362, 52872.533 23/09/25,01:23:58,11,08,1, 11.9,1,1, 8.731, 10521.652, 383.385, 52872.536 23/09/25,01:23:58,12,08,1, 11.9,1,1, 8.731, 10521.587, 383.378, 52872.553 23/09/25,01:23:58,13,08,1, 11.9,1,1, 8.731, 10521.607, 383.398, 52872.563 23/09/25,01:23:58,14,08,1, 11.9,1,1, 8.731, 10521.624, 383.389, 52872.543 23/09/25,01:23:58,15,08,1, 11.9,1,1, 8.731, 10521.599, 383.377, 52872.552 23/09/25,01:23:58,16,08,1, 11.9,1,1, 8.731, 10521.613, 383.414, 52872.546 23/09/25,01:23:58,17,08,1, 11.9,1,1, 8.731, 10521.602, 383.408, 52872.542 23/09/25,01:23:58,18,08,1, 11.9,1,1, 8.731, 10521.589, 383.375, 52872.557 23/09/25,01:23:58,19,08,1, 11.9,1,1, 8.731, 10521.628, 383.417, 52872.558 23/09/25,01:23:59,00,09,1, 11.9,1,1, 8.733, 10521.628, 383.417, 52872.558 23/09/25,01:23:59,01,09,1, 11.9,1,1, 8.733, 10521.626, 383.428, 52872.610 23/09/25,01:23:59,02,09,1, 11.9,1,1, 8.733, 10521.618, 383.406, 52872.591 23/09/25,01:23:59,03,09,1, 11.9,1,1, 8.733, 10521.606, 383.426, 52872.564 23/09/25,01:23:59,04,09,1, 11.9,1,1, 8.733, 10521.614, 383.434, 52872.582 23/09/25,01:23:59,05,09,1, 11.9,1,1, 8.733, 10521.612, 383.433, 52872.585 23/09/25,01:23:59,06,09,1, 11.9,1,1, 8.733, 10521.621, 383.440, 52872.573 23/09/25,01:23:59,07,09,1, 11.9,1,1, 8.733, 10521.611, 383.436, 52872.596 23/09/25,01:23:59,08,09,1, 11.9,1,1, 8.733, 10521.603, 383.432, 52872.567 23/09/25,01:23:59,09,09,1, 11.9,1,1, 8.733, 10521.635, 383.433, 52872.582 23/09/25,01:23:59,10,09,1, 11.9,1,1, 8.733, 10521.610, 383.432, 52872.600 23/09/25,01:23:59,11,09,1, 11.9,1,1, 8.733, 10521.623, 383.445, 52872.566 23/09/25,01:23:59,12,09,1, 11.9,1,1, 8.733, 10521.610, 383.467, 52872.595 23/09/25,01:23:59,13,09,1, 11.9,1,1, 8.733, 10521.612, 383.439, 52872.605 23/09/25,01:23:59,14,09,1, 11.9,1,1, 8.733, 10521.622, 383.436, 52872.581 23/09/25,01:23:59,15,09,1, 11.9,1,1, 8.733, 10521.619, 383.471, 52872.593 23/09/25,01:23:59,16,09,1, 11.9,1,1, 8.733, 10521.611, 383.453, 52872.624 23/09/25,01:23:59,17,09,1, 11.9,1,1, 8.733, 10521.633, 383.465, 52872.665 23/09/25,01:23:59,18,09,1, 11.9,1,1, 8.733, 10521.615, 383.479, 52872.640 23/09/25,01:23:59,19,09,1, 11.9,1,1, 8.733, 10521.626, 383.476, 52872.623 23/09/25,01:24:00,00,09,1, 11.9,1,1, 8.730, 10521.619, 383.476, 52872.623 23/09/25,01:24:00,01,09,1, 11.9,1,1, 8.730, 10521.607, 383.483, 52872.613 23/09/25,01:24:00,02,09,1, 11.9,1,1, 8.730, 10521.607, 383.396, 52872.266 23/09/25,01:24:00,03,09,1, 11.9,1,1, 8.730, 10521.604, 383.392, 52872.229 23/09/25,01:24:00,04,09,1, 11.9,1,1, 8.730, 10521.624, 383.403, 52872.250 23/09/25,01:24:00,05,09,1, 11.9,1,1, 8.730, 10521.611, 383.409, 52872.233 23/09/25,01:24:00,06,09,1, 11.9,1,1, 8.730, 10521.639, 383.416, 52872.271 23/09/25,01:24:00,07,09,1, 11.9,1,1, 8.730, 10521.644, 383.388, 52872.258 23/09/25,01:24:00,08,09,1, 11.9,1,1, 8.730, 10521.630, 383.389, 52872.274 23/09/25,01:24:00,09,09,1, 11.9,1,1, 8.730, 10521.609, 383.397, 52872.304 23/09/25,01:24:00,10,09,1, 11.9,1,1, 8.730, 10521.620, 383.401, 52872.276 23/09/25,01:24:00,11,09,1, 11.9,1,1, 8.730, 10521.644, 383.387, 52872.268 23/09/25,01:24:00,12,09,1, 11.9,1,1, 8.730, 10521.600, 383.385, 52872.295 23/09/25,01:24:00,13,09,1, 11.9,1,1, 8.730, 10521.652, 383.395, 52872.330 23/09/25,01:24:00,14,09,1, 11.9,1,1, 8.730, 10521.631, 383.422, 52872.280 23/09/25,01:24:00,15,09,1, 11.9,1,1, 8.730, 10521.651, 383.416, 52872.304 23/09/25,01:24:00,16,09,1, 11.9,1,1, 8.730, 10521.649, 383.414, 52872.306 23/09/25,01:24:00,17,09,1, 11.9,1,1, 8.730, 10521.628, 383.421, 52872.319 23/09/25,01:24:00,18,09,1, 11.9,1,1, 8.730, 10521.626, 383.436, 52872.318 23/09/25,01:24:00,19,09,1, 11.9,1,1, 8.730, 10521.640, 383.424, 52872.304 23/09/25,01:24:01,00,08,1, 11.9,1,1, 8.730, 10521.636, 383.424, 52872.304 23/09/25,01:24:01,01,08,1, 11.9,1,1, 8.730, 10521.611, 383.420, 52872.315 23/09/25,01:24:01,02,08,1, 11.9,1,1, 8.730, 10521.628, 383.442, 52872.326 23/09/25,01:24:01,03,08,1, 11.9,1,1, 8.730, 10521.619, 383.442, 52872.317 23/09/25,01:24:01,04,08,1, 11.9,1,1, 8.730, 10521.606, 383.446, 52872.314 23/09/25,01:24:01,05,08,1, 11.9,1,1, 8.730, 10521.631, 383.462, 52872.333 23/09/25,01:24:01,06,08,1, 11.9,1,1, 8.730, 10521.626, 383.450, 52872.333 23/09/25,01:24:01,07,08,1, 11.9,1,1, 8.730, 10521.641, 383.462, 52872.356 23/09/25,01:24:01,08,08,1, 11.9,1,1, 8.730, 10521.619, 383.474, 52872.323 23/09/25,01:24:01,09,08,1, 11.9,1,1, 8.730, 10521.645, 383.474, 52872.298 23/09/25,01:24:01,10,08,1, 11.9,1,1, 8.730, 10521.641, 383.478, 52872.348 23/09/25,01:24:01,11,08,1, 11.9,1,1, 8.730, 10521.681, 383.474, 52872.198 23/09/25,01:24:01,12,08,1, 11.9,1,1, 8.730, 10521.650, 383.479, 52872.278 23/09/25,01:24:01,13,08,1, 11.9,1,1, 8.730, 10521.633, 383.498, 52872.336 23/09/25,01:24:01,14,08,1, 11.9,1,1, 8.730, 10521.643, 383.483, 52872.377 23/09/25,01:24:01,15,08,1, 11.9,1,1, 8.730, 10521.644, 383.487, 52872.365 23/09/25,01:24:01,16,08,1, 11.9,1,1, 8.730, 10521.646, 383.492, 52872.374 23/09/25,01:24:01,17,08,1, 11.9,1,1, 8.730, 10521.659, 383.507, 52872.358 23/09/25,01:24:01,18,08,1, 11.9,1,1, 8.730, 10521.644, 383.488, 52872.379 23/09/25,01:24:01,19,08,1, 11.9,1,1, 8.730, 10521.643, 383.506, 52872.372 23/09/25,01:24:02,00,08,1, 11.9,1,1, 8.728, 10521.636, 383.506, 52872.372 23/09/25,01:24:02,01,08,1, 11.9,1,1, 8.728, 10521.661, 383.516, 52872.356 23/09/25,01:24:02,02,08,1, 11.9,1,1, 8.728, 10521.649, 383.486, 52872.379 23/09/25,01:24:02,03,08,1, 11.9,1,1, 8.728, 10521.649, 383.500, 52872.404 23/09/25,01:24:02,04,08,1, 11.9,1,1, 8.728, 10521.637, 383.478, 52872.388 23/09/25,01:24:02,05,08,1, 11.9,1,1, 8.728, 10521.638, 383.511, 52872.423 23/09/25,01:24:02,06,08,1, 11.9,1,1, 8.728, 10521.660, 383.521, 52872.407 23/09/25,01:24:02,07,08,1, 11.9,1,1, 8.728, 10521.656, 383.531, 52872.401 23/09/25,01:24:02,08,08,1, 11.9,1,1, 8.728, 10521.646, 383.540, 52872.413 23/09/25,01:24:02,09,08,1, 11.9,1,1, 8.728, 10521.656, 383.536, 52872.415 23/09/25,01:24:02,10,08,1, 11.9,1,1, 8.728, 10521.645, 383.539, 52872.444 23/09/25,01:24:02,11,08,1, 11.9,1,1, 8.728, 10521.640, 383.538, 52872.453 23/09/25,01:24:02,12,08,1, 11.9,1,1, 8.728, 10521.650, 383.544, 52872.417 23/09/25,01:24:02,13,08,1, 11.9,1,1, 8.728, 10521.649, 383.552, 52872.421 23/09/25,01:24:02,14,08,1, 11.9,1,1, 8.728, 10521.651, 383.528, 52872.404 23/09/25,01:24:02,15,08,1, 11.9,1,1, 8.728, 10521.643, 383.574, 52872.443 23/09/25,01:24:02,16,08,1, 11.9,1,1, 8.728, 10521.634, 383.568, 52872.443 23/09/25,01:24:02,17,08,1, 11.9,1,1, 8.728, 10521.658, 383.575, 52872.463 23/09/25,01:24:02,18,08,1, 11.9,1,1, 8.728, 10521.668, 383.575, 52872.443 23/09/25,01:24:02,19,08,1, 11.9,1,1, 8.728, 10521.657, 383.572, 52872.496 23/09/25,01:24:03,00,09,1, 11.9,1,1, 8.727, 10521.653, 383.572, 52872.496 23/09/25,01:24:03,01,09,1, 11.9,1,1, 8.727, 10521.664, 383.583, 52872.460 23/09/25,01:24:03,02,09,1, 11.9,1,1, 8.727, 10521.665, 383.566, 52872.472 23/09/25,01:24:03,03,09,1, 11.9,1,1, 8.727, 10521.682, 383.590, 52872.484 23/09/25,01:24:03,04,09,1, 11.9,1,1, 8.727, 10521.658, 383.572, 52872.494 23/09/25,01:24:03,05,09,1, 11.9,1,1, 8.727, 10521.686, 383.575, 52872.483 23/09/25,01:24:03,06,09,1, 11.9,1,1, 8.727, 10521.672, 383.588, 52872.461 23/09/25,01:24:03,07,09,1, 11.9,1,1, 8.727, 10521.661, 383.589, 52872.456 23/09/25,01:24:03,08,09,1, 11.9,1,1, 8.727, 10521.694, 383.599, 52872.485 23/09/25,01:24:03,09,09,1, 11.9,1,1, 8.727, 10521.681, 383.604, 52872.490 23/09/25,01:24:03,10,09,1, 11.9,1,1, 8.727, 10521.669, 383.610, 52872.492 23/09/25,01:24:03,11,09,1, 11.9,1,1, 8.727, 10521.627, 383.609, 52872.469 23/09/25,01:24:03,12,09,1, 11.9,1,1, 8.727, 10521.696, 383.626, 52872.525 23/09/25,01:24:03,13,09,1, 11.9,1,1, 8.727, 10521.674, 383.606, 52872.488 23/09/25,01:24:03,14,09,1, 11.9,1,1, 8.727, 10521.685, 383.627, 52872.482 23/09/25,01:24:03,15,09,1, 11.9,1,1, 8.727, 10521.671, 383.617, 52872.495 23/09/25,01:24:03,16,09,1, 11.9,1,1, 8.727, 10521.680, 383.622, 52872.553 23/09/25,01:24:03,17,09,1, 11.9,1,1, 8.727, 10521.690, 383.637, 52872.536 23/09/25,01:24:03,18,09,1, 11.9,1,1, 8.727, 10521.666, 383.629, 52872.521 23/09/25,01:24:03,19,09,1, 11.9,1,1, 8.727, 10521.679, 383.632, 52872.519 23/09/25,01:24:04,00,09,1, 11.9,1,1, 8.729, 10521.678, 383.632, 52872.519 23/09/25,01:24:04,01,09,1, 11.9,1,1, 8.729, 10521.699, 383.654, 52872.491 23/09/25,01:24:04,02,09,1, 11.9,1,1, 8.729, 10521.664, 383.643, 52872.507 23/09/25,01:24:04,03,09,1, 11.9,1,1, 8.729, 10521.692, 383.630, 52872.528 23/09/25,01:24:04,04,09,1, 11.9,1,1, 8.729, 10521.691, 383.654, 52872.528 23/09/25,01:24:04,05,09,1, 11.9,1,1, 8.729, 10521.676, 383.675, 52872.540 23/09/25,01:24:04,06,09,1, 11.9,1,1, 8.729, 10521.698, 383.673, 52872.553 23/09/25,01:24:04,07,09,1, 11.9,1,1, 8.729, 10521.686, 383.652, 52872.553 23/09/25,01:24:04,08,09,1, 11.9,1,1, 8.729, 10521.708, 383.674, 52872.561 23/09/25,01:24:04,09,09,1, 11.9,1,1, 8.729, 10521.690, 383.662, 52872.535 23/09/25,01:24:04,10,09,1, 11.9,1,1, 8.729, 10521.690, 383.672, 52872.553 23/09/25,01:24:04,11,09,1, 11.9,1,1, 8.729, 10521.719, 383.676, 52872.616 23/09/25,01:24:04,12,09,1, 11.9,1,1, 8.729, 10521.697, 383.671, 52872.588 23/09/25,01:24:04,13,09,1, 11.9,1,1, 8.729, 10521.695, 383.692, 52872.572 23/09/25,01:24:04,14,09,1, 11.9,1,1, 8.729, 10521.698, 383.683, 52872.582 23/09/25,01:24:04,15,09,1, 11.9,1,1, 8.729, 10521.722, 383.698, 52872.596 23/09/25,01:24:04,16,09,1, 11.9,1,1, 8.729, 10521.734, 383.708, 52872.561 23/09/25,01:24:04,17,09,1, 11.9,1,1, 8.729, 10521.738, 383.713, 52872.599 23/09/25,01:24:04,18,09,1, 11.9,1,1, 8.729, 10521.732, 383.714, 52872.588 23/09/25,01:24:04,19,09,1, 11.9,1,1, 8.729, 10521.719, 383.703, 52872.591 23/09/25,01:24:05,00,09,1, 11.9,1,1, 8.729, 10521.711, 383.703, 52872.591 23/09/25,01:24:05,01,09,1, 11.9,1,1, 8.729, 10521.717, 383.712, 52872.595 23/09/25,01:24:05,02,09,1, 11.9,1,1, 8.729, 10521.742, 383.722, 52872.592 23/09/25,01:24:05,03,09,1, 11.9,1,1, 8.729, 10521.733, 383.716, 52872.618 23/09/25,01:24:05,04,09,1, 11.9,1,1, 8.729, 10521.750, 383.701, 52872.618 23/09/25,01:24:05,05,09,1, 11.9,1,1, 8.729, 10521.732, 383.723, 52872.657 23/09/25,01:24:05,06,09,1, 11.9,1,1, 8.729, 10521.738, 383.733, 52872.660 23/09/25,01:24:05,07,09,1, 11.9,1,1, 8.729, 10521.746, 383.729, 52872.651 23/09/25,01:24:05,08,09,1, 11.9,1,1, 8.729, 10521.733, 383.745, 52872.623 23/09/25,01:24:05,09,09,1, 11.9,1,1, 8.729, 10521.748, 383.746, 52872.626 23/09/25,01:24:05,10,09,1, 11.9,1,1, 8.729, 10521.769, 383.742, 52872.642 23/09/25,01:24:05,11,09,1, 11.9,1,1, 8.729, 10521.723, 383.737, 52872.506 23/09/25,01:24:05,12,09,1, 11.9,1,1, 8.729, 10521.791, 383.754, 52872.727 23/09/25,01:24:05,13,09,1, 11.9,1,1, 8.729, 10521.775, 383.749, 52872.656 23/09/25,01:24:05,14,09,1, 11.9,1,1, 8.729, 10521.785, 383.768, 52872.661 23/09/25,01:24:05,15,09,1, 11.9,1,1, 8.729, 10521.787, 383.757, 52872.680 23/09/25,01:24:05,16,09,1, 11.9,1,1, 8.729, 10521.782, 383.746, 52872.680 23/09/25,01:24:05,17,09,1, 11.9,1,1, 8.729, 10521.764, 383.764, 52872.675 23/09/25,01:24:05,18,09,1, 11.9,1,1, 8.729, 10521.788, 383.758, 52872.690 23/09/25,01:24:05,19,09,1, 11.9,1,1, 8.729, 10521.786, 383.767, 52872.687 23/09/25,01:24:06,00,09,1, 11.9,1,1, 8.727, 10521.778, 383.767, 52872.687 23/09/25,01:24:06,01,09,1, 11.9,1,1, 8.727, 10521.785, 383.788, 52872.686 23/09/25,01:24:06,02,09,1, 11.9,1,1, 8.727, 10521.774, 383.786, 52872.686 23/09/25,01:24:06,03,09,1, 11.9,1,1, 8.727, 10521.756, 383.795, 52872.718 23/09/25,01:24:06,04,09,1, 11.9,1,1, 8.727, 10521.795, 383.796, 52872.682 23/09/25,01:24:06,05,09,1, 11.9,1,1, 8.727, 10521.795, 383.788, 52872.704 23/09/25,01:24:06,06,09,1, 11.9,1,1, 8.727, 10521.785, 383.822, 52872.697 23/09/25,01:24:06,07,09,1, 11.9,1,1, 8.727, 10521.790, 383.791, 52872.692 23/09/25,01:24:06,08,09,1, 11.9,1,1, 8.727, 10521.792, 383.815, 52872.699 23/09/25,01:24:06,09,09,1, 11.9,1,1, 8.727, 10521.808, 383.806, 52872.703 23/09/25,01:24:06,10,09,1, 11.9,1,1, 8.727, 10521.806, 383.811, 52872.717 23/09/25,01:24:06,11,09,1, 11.9,1,1, 8.727, 10521.799, 383.827, 52872.700 23/09/25,01:24:06,12,09,1, 11.9,1,1, 8.727, 10521.783, 383.805, 52872.728 23/09/25,01:24:06,13,09,1, 11.9,1,1, 8.727, 10521.804, 383.799, 52872.732 23/09/25,01:24:06,14,09,1, 11.9,1,1, 8.727, 10521.808, 383.825, 52872.702 23/09/25,01:24:06,15,09,1, 11.9,1,1, 8.727, 10521.796, 383.827, 52872.702 23/09/25,01:24:06,16,09,1, 11.9,1,1, 8.727, 10521.814, 383.815, 52872.723 23/09/25,01:24:06,17,09,1, 11.9,1,1, 8.727, 10521.817, 383.817, 52872.683 23/09/25,01:24:06,18,09,1, 11.9,1,1, 8.727, 10521.807, 383.861, 52872.713 23/09/25,01:24:06,19,09,1, 11.9,1,1, 8.727, 10521.804, 383.826, 52872.700 23/09/25,01:24:07,00,09,1, 11.9,1,1, 8.727, 10521.803, 383.826, 52872.700 23/09/25,01:24:07,01,09,1, 11.9,1,1, 8.727, 10521.817, 383.839, 52872.692 23/09/25,01:24:07,02,09,1, 11.9,1,1, 8.727, 10521.828, 383.840, 52872.732 23/09/25,01:24:07,03,09,1, 11.9,1,1, 8.727, 10521.826, 383.832, 52872.755 23/09/25,01:24:07,04,09,1, 11.9,1,1, 8.727, 10521.806, 383.844, 52872.810 23/09/25,01:24:07,05,09,1, 11.9,1,1, 8.727, 10521.835, 383.844, 52872.696 23/09/25,01:24:07,06,09,1, 11.9,1,1, 8.727, 10521.838, 383.842, 52872.714 23/09/25,01:24:07,07,09,1, 11.9,1,1, 8.727, 10521.820, 383.829, 52872.731 23/09/25,01:24:07,08,09,1, 11.9,1,1, 8.727, 10521.837, 383.841, 52872.733 23/09/25,01:24:07,09,09,1, 11.9,1,1, 8.727, 10521.808, 383.839, 52872.749 23/09/25,01:24:07,10,09,1, 11.9,1,1, 8.727, 10521.828, 383.860, 52872.780 23/09/25,01:24:07,11,09,1, 11.9,1,1, 8.727, 10521.862, 383.853, 52872.758 23/09/25,01:24:07,12,09,1, 11.9,1,1, 8.727, 10521.855, 383.853, 52872.753 23/09/25,01:24:07,13,09,1, 11.9,1,1, 8.727, 10521.835, 383.851, 52872.771 23/09/25,01:24:07,14,09,1, 11.9,1,1, 8.727, 10521.868, 383.883, 52872.785 23/09/25,01:24:07,15,09,1, 11.9,1,1, 8.727, 10521.871, 383.846, 52872.784 23/09/25,01:24:07,16,09,1, 11.9,1,1, 8.727, 10521.823, 383.870, 52872.777 23/09/25,01:24:07,17,09,1, 11.9,1,1, 8.727, 10521.838, 383.882, 52872.758 23/09/25,01:24:07,18,09,1, 11.9,1,1, 8.727, 10521.870, 383.895, 52872.800 23/09/25,01:24:07,19,09,1, 11.9,1,1, 8.727, 10521.866, 383.900, 52872.830 23/09/25,01:24:08,00,08,1, 11.9,1,1, 8.728, 10521.861, 383.900, 52872.830 23/09/25,01:24:08,01,08,1, 11.9,1,1, 8.728, 10521.857, 383.900, 52872.767 23/09/25,01:24:08,02,08,1, 11.9,1,1, 8.728, 10521.837, 383.878, 52872.778 23/09/25,01:24:08,03,08,1, 11.9,1,1, 8.728, 10521.877, 383.915, 52872.817 23/09/25,01:24:08,04,08,1, 11.9,1,1, 8.728, 10521.853, 383.909, 52872.812 23/09/25,01:24:08,05,08,1, 11.9,1,1, 8.728, 10521.851, 383.899, 52872.794 23/09/25,01:24:08,06,08,1, 11.9,1,1, 8.728, 10521.858, 383.902, 52872.797 23/09/25,01:24:08,07,08,1, 11.9,1,1, 8.728, 10521.858, 383.924, 52872.854 23/09/25,01:24:08,08,08,1, 11.9,1,1, 8.728, 10521.839, 383.900, 52872.831 23/09/25,01:24:08,09,08,1, 11.9,1,1, 8.728, 10521.848, 383.926, 52872.827 23/09/25,01:24:08,10,08,1, 11.9,1,1, 8.728, 10521.901, 383.911, 52872.636 23/09/25,01:24:08,11,08,1, 11.9,1,1, 8.728, 10521.876, 383.933, 52872.809 23/09/25,01:24:08,12,08,1, 11.9,1,1, 8.728, 10521.907, 383.913, 52872.708 23/09/25,01:24:08,13,08,1, 11.9,1,1, 8.728, 10521.883, 383.947, 52872.791 23/09/25,01:24:08,14,08,1, 11.9,1,1, 8.728, 10521.944, 383.967, 52872.991 23/09/25,01:24:08,15,08,1, 11.9,1,1, 8.728, 10521.916, 383.935, 52872.771 23/09/25,01:24:08,16,08,1, 11.9,1,1, 8.728, 10521.877, 383.941, 52872.765 23/09/25,01:24:08,17,08,1, 11.9,1,1, 8.728, 10521.892, 383.919, 52872.806 23/09/25,01:24:08,18,08,1, 11.9,1,1, 8.728, 10521.910, 383.966, 52872.827 23/09/25,01:24:08,19,08,1, 11.9,1,1, 8.728, 10521.898, 383.964, 52872.863 23/09/25,01:24:09,00,08,1, 11.9,1,1, 8.731, 10521.895, 383.964, 52872.863 23/09/25,01:24:09,01,08,1, 11.9,1,1, 8.731, 10521.908, 383.951, 52872.869 23/09/25,01:24:09,02,08,1, 11.9,1,1, 8.731, 10521.901, 383.950, 52872.893 23/09/25,01:24:09,03,08,1, 11.9,1,1, 8.731, 10521.881, 383.954, 52872.835 23/09/25,01:24:09,04,08,1, 11.9,1,1, 8.731, 10521.913, 383.993, 52872.876 23/09/25,01:24:09,05,08,1, 11.9,1,1, 8.731, 10521.921, 383.983, 52872.866 23/09/25,01:24:09,06,08,1, 11.9,1,1, 8.731, 10521.908, 383.969, 52872.853 23/09/25,01:24:09,07,08,1, 11.9,1,1, 8.731, 10521.919, 383.987, 52872.876 23/09/25,01:24:09,08,08,1, 11.9,1,1, 8.731, 10521.917, 383.993, 52872.857 23/09/25,01:24:09,09,08,1, 11.9,1,1, 8.731, 10521.934, 383.975, 52872.902 23/09/25,01:24:09,10,08,1, 11.9,1,1, 8.731, 10521.901, 383.991, 52872.895 23/09/25,01:24:09,11,08,1, 11.9,1,1, 8.731, 10521.926, 384.005, 52872.890 23/09/25,01:24:09,12,08,1, 11.9,1,1, 8.731, 10521.933, 383.995, 52872.909 23/09/25,01:24:09,13,08,1, 11.9,1,1, 8.731, 10521.930, 384.002, 52872.900 23/09/25,01:24:09,14,08,1, 11.9,1,1, 8.731, 10521.918, 384.002, 52872.888 23/09/25,01:24:09,15,08,1, 11.9,1,1, 8.731, 10521.934, 383.996, 52872.916 23/09/25,01:24:09,16,08,1, 11.9,1,1, 8.731, 10521.919, 384.008, 52872.955 23/09/25,01:24:09,17,08,1, 11.9,1,1, 8.731, 10521.942, 384.013, 52872.887 23/09/25,01:24:09,18,08,1, 11.9,1,1, 8.731, 10521.929, 384.023, 52872.914 23/09/25,01:24:09,19,08,1, 11.9,1,1, 8.731, 10521.949, 384.020, 52873.028 23/09/25,01:24:10,00,08,1, 11.9,1,1, 8.728, 10521.945, 384.020, 52873.028 23/09/25,01:24:10,01,08,1, 11.9,1,1, 8.728, 10521.914, 384.041, 52872.959 23/09/25,01:24:10,02,08,1, 11.9,1,1, 8.728, 10521.928, 384.035, 52872.921 23/09/25,01:24:10,03,08,1, 11.9,1,1, 8.728, 10521.950, 384.039, 52872.912 23/09/25,01:24:10,04,08,1, 11.9,1,1, 8.728, 10521.944, 384.057, 52872.956 23/09/25,01:24:10,05,08,1, 11.9,1,1, 8.728, 10521.941, 384.059, 52872.953 23/09/25,01:24:10,06,08,1, 11.9,1,1, 8.728, 10521.954, 384.028, 52872.925 23/09/25,01:24:10,07,08,1, 11.9,1,1, 8.728, 10521.978, 384.043, 52872.947 23/09/25,01:24:10,08,08,1, 11.9,1,1, 8.728, 10521.955, 384.063, 52872.951 23/09/25,01:24:10,09,08,1, 11.9,1,1, 8.728, 10521.976, 384.065, 52872.974 23/09/25,01:24:10,10,08,1, 11.9,1,1, 8.728, 10521.978, 384.072, 52872.972 23/09/25,01:24:10,11,08,1, 11.9,1,1, 8.728, 10521.975, 384.065, 52872.954 23/09/25,01:24:10,12,08,1, 11.9,1,1, 8.728, 10521.980, 384.061, 52872.972 23/09/25,01:24:10,13,08,1, 11.9,1,1, 8.728, 10521.988, 384.088, 52872.943 23/09/25,01:24:10,14,08,1, 11.9,1,1, 8.728, 10521.990, 384.072, 52872.972 23/09/25,01:24:10,15,08,1, 11.9,1,1, 8.728, 10521.974, 384.078, 52872.962 23/09/25,01:24:10,16,08,1, 11.9,1,1, 8.728, 10522.004, 384.088, 52872.970 23/09/25,01:24:10,17,08,1, 11.9,1,1, 8.728, 10522.005, 384.089, 52872.993 23/09/25,01:24:10,18,08,1, 11.9,1,1, 8.728, 10522.001, 384.062, 52872.984 23/09/25,01:24:10,19,08,1, 11.9,1,1, 8.728, 10522.002, 384.075, 52872.950 23/09/25,01:24:11,00,09,1, 11.8,1,1, 8.727, 10521.995, 384.075, 52872.950 23/09/25,01:24:11,01,09,1, 11.8,1,1, 8.727, 10522.006, 384.096, 52872.967 23/09/25,01:24:11,02,09,1, 11.8,1,1, 8.727, 10522.024, 384.071, 52873.004 23/09/25,01:24:11,03,09,1, 11.8,1,1, 8.727, 10522.036, 384.082, 52872.996 23/09/25,01:24:11,04,09,1, 11.8,1,1, 8.727, 10522.031, 384.103, 52872.993 23/09/25,01:24:11,05,09,1, 11.8,1,1, 8.727, 10522.031, 384.125, 52873.017 23/09/25,01:24:11,06,09,1, 11.8,1,1, 8.727, 10522.043, 384.122, 52872.987 23/09/25,01:24:11,07,09,1, 11.8,1,1, 8.727, 10522.038, 384.133, 52872.991 23/09/25,01:24:11,08,09,1, 11.8,1,1, 8.727, 10522.039, 384.088, 52873.031 23/09/25,01:24:11,09,09,1, 11.8,1,1, 8.727, 10522.036, 384.106, 52872.999 23/09/25,01:24:11,10,09,1, 11.8,1,1, 8.727, 10522.040, 384.119, 52873.026 23/09/25,01:24:11,11,09,1, 11.8,1,1, 8.727, 10522.040, 384.140, 52873.030 23/09/25,01:24:11,12,09,1, 11.8,1,1, 8.727, 10522.043, 384.147, 52873.012 23/09/25,01:24:11,13,09,1, 11.8,1,1, 8.727, 10522.065, 384.158, 52873.003 23/09/25,01:24:11,14,09,1, 11.8,1,1, 8.727, 10522.037, 384.124, 52872.990 23/09/25,01:24:11,15,09,1, 11.8,1,1, 8.727, 10522.051, 384.140, 52873.017 23/09/25,01:24:11,16,09,1, 11.8,1,1, 8.727, 10522.048, 384.133, 52873.000 23/09/25,01:24:11,17,09,1, 11.8,1,1, 8.727, 10522.044, 384.133, 52872.996 23/09/25,01:24:11,18,09,1, 11.8,1,1, 8.727, 10522.044, 384.155, 52873.027 23/09/25,01:24:11,19,09,1, 11.8,1,1, 8.727, 10522.063, 384.152, 52873.010 23/09/25,01:24:12,00,09,1, 11.9,1,1, 8.728, 10522.062, 384.152, 52873.010 23/09/25,01:24:12,01,09,1, 11.9,1,1, 8.728, 10522.080, 384.158, 52873.036 23/09/25,01:24:12,02,09,1, 11.9,1,1, 8.728, 10522.056, 384.157, 52873.050 23/09/25,01:24:12,03,09,1, 11.9,1,1, 8.728, 10522.061, 384.164, 52873.033 23/09/25,01:24:12,04,09,1, 11.9,1,1, 8.728, 10522.059, 384.166, 52873.020 23/09/25,01:24:12,05,09,1, 11.9,1,1, 8.728, 10522.066, 384.188, 52873.035 23/09/25,01:24:12,06,09,1, 11.9,1,1, 8.728, 10522.073, 384.198, 52873.053 23/09/25,01:24:12,07,09,1, 11.9,1,1, 8.728, 10522.061, 384.173, 52873.003 23/09/25,01:24:12,08,09,1, 11.9,1,1, 8.728, 10522.050, 384.174, 52873.053 23/09/25,01:24:12,09,09,1, 11.9,1,1, 8.728, 10522.077, 384.181, 52873.044 23/09/25,01:24:12,10,09,1, 11.9,1,1, 8.728, 10522.058, 384.193, 52873.047 23/09/25,01:24:12,11,09,1, 11.9,1,1, 8.728, 10522.070, 384.184, 52873.039 23/09/25,01:24:12,12,09,1, 11.9,1,1, 8.728, 10522.070, 384.177, 52873.028 23/09/25,01:24:12,13,09,1, 11.9,1,1, 8.728, 10522.073, 384.193, 52873.063 23/09/25,01:24:12,14,09,1, 11.9,1,1, 8.728, 10522.063, 384.177, 52873.041 23/09/25,01:24:12,15,09,1, 11.9,1,1, 8.728, 10522.097, 384.223, 52873.079 23/09/25,01:24:12,16,09,1, 11.9,1,1, 8.728, 10522.060, 384.208, 52872.883 23/09/25,01:24:12,17,09,1, 11.9,1,1, 8.728, 10522.084, 384.212, 52873.188 23/09/25,01:24:12,18,09,1, 11.9,1,1, 8.728, 10522.092, 384.209, 52873.154 23/09/25,01:24:12,19,09,1, 11.9,1,1, 8.728, 10522.095, 384.219, 52873.121 23/09/25,01:24:13,00,09,1, 11.9,1,1, 8.728, 10522.087, 384.219, 52873.121 23/09/25,01:24:13,01,09,1, 11.9,1,1, 8.728, 10522.116, 384.200, 52873.120 23/09/25,01:24:13,02,09,1, 11.9,1,1, 8.728, 10522.098, 384.228, 52873.296 23/09/25,01:24:13,03,09,1, 11.9,1,1, 8.728, 10522.114, 384.221, 52873.111 23/09/25,01:24:13,04,09,1, 11.9,1,1, 8.728, 10522.126, 384.257, 52873.135 23/09/25,01:24:13,05,09,1, 11.9,1,1, 8.728, 10522.108, 384.237, 52873.119 23/09/25,01:24:13,06,09,1, 11.9,1,1, 8.728, 10522.116, 384.243, 52873.101 23/09/25,01:24:13,07,09,1, 11.9,1,1, 8.728, 10522.109, 384.225, 52873.111 23/09/25,01:24:13,08,09,1, 11.9,1,1, 8.728, 10522.119, 384.235, 52873.116 23/09/25,01:24:13,09,09,1, 11.9,1,1, 8.728, 10522.141, 384.211, 52873.086 23/09/25,01:24:13,10,09,1, 11.9,1,1, 8.728, 10522.123, 384.219, 52872.947 23/09/25,01:24:13,11,09,1, 11.9,1,1, 8.728, 10522.106, 384.271, 52873.130 23/09/25,01:24:13,12,09,1, 11.9,1,1, 8.728, 10522.115, 384.271, 52873.159 23/09/25,01:24:13,13,09,1, 11.9,1,1, 8.728, 10522.112, 384.247, 52873.140 23/09/25,01:24:13,14,09,1, 11.9,1,1, 8.728, 10522.137, 384.263, 52873.099 23/09/25,01:24:13,15,09,1, 11.9,1,1, 8.728, 10522.128, 384.267, 52873.092 23/09/25,01:24:13,16,09,1, 11.9,1,1, 8.728, 10522.154, 384.268, 52873.122 23/09/25,01:24:13,17,09,1, 11.9,1,1, 8.728, 10522.133, 384.263, 52873.118 23/09/25,01:24:13,18,09,1, 11.9,1,1, 8.728, 10522.139, 384.256, 52873.117 23/09/25,01:24:13,19,09,1, 11.9,1,1, 8.728, 10522.144, 384.264, 52873.143 23/09/25,01:24:14,00,08,1, 11.9,1,1, 8.726, 10522.137, 384.264, 52873.143 23/09/25,01:24:14,01,08,1, 11.9,1,1, 8.726, 10522.116, 384.277, 52873.120 23/09/25,01:24:14,02,08,1, 11.9,1,1, 8.726, 10522.120, 384.269, 52873.116 23/09/25,01:24:14,03,08,1, 11.9,1,1, 8.726, 10522.148, 384.285, 52873.132 23/09/25,01:24:14,04,08,1, 11.9,1,1, 8.726, 10522.134, 384.290, 52873.128 23/09/25,01:24:14,05,08,1, 11.9,1,1, 8.726, 10522.131, 384.285, 52873.162 23/09/25,01:24:14,06,08,1, 11.9,1,1, 8.726, 10522.145, 384.289, 52873.165 23/09/25,01:24:14,07,08,1, 11.9,1,1, 8.726, 10522.170, 384.294, 52873.155 23/09/25,01:24:14,08,08,1, 11.9,1,1, 8.726, 10522.149, 384.336, 52873.155 23/09/25,01:24:14,09,08,1, 11.9,1,1, 8.726, 10522.174, 384.311, 52873.180 23/09/25,01:24:14,10,08,1, 11.9,1,1, 8.726, 10522.190, 384.293, 52873.145 23/09/25,01:24:14,11,08,1, 11.9,1,1, 8.726, 10522.153, 384.315, 52873.153 23/09/25,01:24:14,12,08,1, 11.9,1,1, 8.726, 10522.169, 384.319, 52873.142 23/09/25,01:24:14,13,08,1, 11.9,1,1, 8.726, 10522.194, 384.311, 52873.179 23/09/25,01:24:14,14,08,1, 11.9,1,1, 8.726, 10522.186, 384.326, 52873.198 23/09/25,01:24:14,15,08,1, 11.9,1,1, 8.726, 10522.192, 384.316, 52873.188 23/09/25,01:24:14,16,08,1, 11.9,1,1, 8.726, 10522.196, 384.339, 52873.198 23/09/25,01:24:14,17,08,1, 11.9,1,1, 8.726, 10522.184, 384.323, 52873.212 23/09/25,01:24:14,18,08,1, 11.9,1,1, 8.726, 10522.192, 384.329, 52873.192 23/09/25,01:24:14,19,08,1, 11.9,1,1, 8.726, 10522.201, 384.333, 52873.198 23/09/25,01:24:15,00,08,1, 11.9,1,1, 8.731, 10522.195, 384.333, 52873.198 23/09/25,01:24:15,01,08,1, 11.9,1,1, 8.731, 10522.211, 384.321, 52873.191 23/09/25,01:24:15,02,08,1, 11.9,1,1, 8.731, 10522.192, 384.345, 52873.223 23/09/25,01:24:15,03,08,1, 11.9,1,1, 8.731, 10522.195, 384.341, 52873.218 23/09/25,01:24:15,04,08,1, 11.9,1,1, 8.731, 10522.194, 384.381, 52873.281 23/09/25,01:24:15,05,08,1, 11.9,1,1, 8.731, 10522.191, 384.374, 52873.241 23/09/25,01:24:15,06,08,1, 11.9,1,1, 8.731, 10522.222, 384.366, 52873.209 23/09/25,01:24:15,07,08,1, 11.9,1,1, 8.731, 10522.180, 384.359, 52873.228 23/09/25,01:24:15,08,08,1, 11.9,1,1, 8.731, 10522.205, 384.366, 52873.247 23/09/25,01:24:15,09,08,1, 11.9,1,1, 8.731, 10522.205, 384.391, 52873.245 23/09/25,01:24:15,10,08,1, 11.9,1,1, 8.731, 10522.222, 384.377, 52873.222 23/09/25,01:24:15,11,08,1, 11.9,1,1, 8.731, 10522.222, 384.372, 52873.202 23/09/25,01:24:15,12,08,1, 11.9,1,1, 8.731, 10522.233, 384.380, 52873.184 23/09/25,01:24:15,13,08,1, 11.9,1,1, 8.731, 10522.219, 384.385, 52873.201 23/09/25,01:24:15,14,08,1, 11.9,1,1, 8.731, 10522.221, 384.369, 52873.239 23/09/25,01:24:15,15,08,1, 11.9,1,1, 8.731, 10522.222, 384.387, 52873.262 23/09/25,01:24:15,16,08,1, 11.9,1,1, 8.731, 10522.229, 384.394, 52873.276 23/09/25,01:24:15,17,08,1, 11.9,1,1, 8.731, 10522.209, 384.391, 52873.270 23/09/25,01:24:15,18,08,1, 11.9,1,1, 8.731, 10522.250, 384.372, 52873.269 23/09/25,01:24:15,19,08,1, 11.9,1,1, 8.731, 10522.206, 384.387, 52873.269 23/09/25,01:24:16,00,08,1, 11.8,1,1, 8.730, 10522.203, 384.387, 52873.269 23/09/25,01:24:16,01,08,1, 11.8,1,1, 8.730, 10522.238, 384.394, 52873.282 23/09/25,01:24:16,02,08,1, 11.8,1,1, 8.730, 10522.209, 384.412, 52873.275 23/09/25,01:24:16,03,08,1, 11.8,1,1, 8.730, 10522.231, 384.381, 52873.264 23/09/25,01:24:16,04,08,1, 11.8,1,1, 8.730, 10522.227, 384.416, 52873.282 23/09/25,01:24:16,05,08,1, 11.8,1,1, 8.730, 10522.225, 384.398, 52873.254 23/09/25,01:24:16,06,08,1, 11.8,1,1, 8.730, 10522.233, 384.393, 52873.255 23/09/25,01:24:16,07,08,1, 11.8,1,1, 8.730, 10522.240, 384.390, 52873.253 23/09/25,01:24:16,08,08,1, 11.8,1,1, 8.730, 10522.235, 384.426, 52873.270 23/09/25,01:24:16,09,08,1, 11.8,1,1, 8.730, 10522.256, 384.421, 52873.282 23/09/25,01:24:16,10,08,1, 11.8,1,1, 8.730, 10522.232, 384.418, 52873.280 23/09/25,01:24:16,11,08,1, 11.8,1,1, 8.730, 10522.222, 384.412, 52873.275 23/09/25,01:24:16,12,08,1, 11.8,1,1, 8.730, 10522.227, 384.410, 52873.309 23/09/25,01:24:16,13,08,1, 11.8,1,1, 8.730, 10522.241, 384.451, 52873.280 23/09/25,01:24:16,14,08,1, 11.8,1,1, 8.730, 10522.233, 384.438, 52873.282 23/09/25,01:24:16,15,08,1, 11.8,1,1, 8.730, 10522.276, 384.445, 52873.290 23/09/25,01:24:16,16,08,1, 11.8,1,1, 8.730, 10522.267, 384.457, 52873.296 23/09/25,01:24:16,17,08,1, 11.8,1,1, 8.730, 10522.249, 384.456, 52873.290 23/09/25,01:24:16,18,08,1, 11.8,1,1, 8.730, 10522.266, 384.458, 52873.278 23/09/25,01:24:16,19,08,1, 11.8,1,1, 8.730, 10522.281, 384.445, 52873.347 23/09/25,01:24:17,00,08,1, 11.9,1,1, 8.729, 10522.279, 384.445, 52873.347 23/09/25,01:24:17,01,08,1, 11.9,1,1, 8.729, 10522.290, 384.455, 52873.319 23/09/25,01:24:17,02,08,1, 11.9,1,1, 8.729, 10522.274, 384.473, 52873.360 23/09/25,01:24:17,03,08,1, 11.9,1,1, 8.729, 10522.288, 384.459, 52873.361 23/09/25,01:24:17,04,08,1, 11.9,1,1, 8.729, 10522.297, 384.449, 52873.348 23/09/25,01:24:17,05,08,1, 11.9,1,1, 8.729, 10522.287, 384.477, 52873.347 23/09/25,01:24:17,06,08,1, 11.9,1,1, 8.729, 10522.287, 384.460, 52873.363 23/09/25,01:24:17,07,08,1, 11.9,1,1, 8.729, 10522.287, 384.442, 52873.321 23/09/25,01:24:17,08,08,1, 11.9,1,1, 8.729, 10522.282, 384.453, 52873.346 23/09/25,01:24:17,09,08,1, 11.9,1,1, 8.729, 10522.289, 384.474, 52873.295 23/09/25,01:24:17,10,08,1, 11.9,1,1, 8.729, 10522.292, 384.469, 52873.335 23/09/25,01:24:17,11,08,1, 11.9,1,1, 8.729, 10522.297, 384.495, 52873.342 23/09/25,01:24:17,12,08,1, 11.9,1,1, 8.729, 10522.293, 384.485, 52873.356 23/09/25,01:24:17,13,08,1, 11.9,1,1, 8.729, 10522.290, 384.491, 52873.343 23/09/25,01:24:17,14,08,1, 11.9,1,1, 8.729, 10522.291, 384.476, 52873.355 23/09/25,01:24:17,15,08,1, 11.9,1,1, 8.729, 10522.306, 384.484, 52873.356 23/09/25,01:24:17,16,08,1, 11.9,1,1, 8.729, 10522.287, 384.476, 52873.387 23/09/25,01:24:17,17,08,1, 11.9,1,1, 8.729, 10522.316, 384.487, 52873.379 23/09/25,01:24:17,18,08,1, 11.9,1,1, 8.729, 10522.314, 384.498, 52873.337 23/09/25,01:24:17,19,08,1, 11.9,1,1, 8.729, 10522.310, 384.486, 52873.341 23/09/25,01:24:18,00,07,1, 11.8,1,1, 8.729, 10522.304, 384.486, 52873.341 23/09/25,01:24:18,01,07,1, 11.8,1,1, 8.729, 10522.329, 384.498, 52873.396 23/09/25,01:24:18,02,07,1, 11.8,1,1, 8.729, 10522.338, 384.494, 52873.394 23/09/25,01:24:18,03,07,1, 11.8,1,1, 8.729, 10522.311, 384.524, 52873.515 23/09/25,01:24:18,04,07,1, 11.8,1,1, 8.729, 10522.314, 384.525, 52873.359 23/09/25,01:24:18,05,07,1, 11.8,1,1, 8.729, 10522.292, 384.503, 52873.352 23/09/25,01:24:18,06,07,1, 11.8,1,1, 8.729, 10522.311, 384.532, 52873.380 23/09/25,01:24:18,07,07,1, 11.8,1,1, 8.729, 10522.331, 384.532, 52873.401 23/09/25,01:24:18,08,07,1, 11.8,1,1, 8.729, 10522.341, 384.544, 52873.361 23/09/25,01:24:18,09,07,1, 11.8,1,1, 8.729, 10522.340, 384.531, 52873.382 23/09/25,01:24:18,10,07,1, 11.8,1,1, 8.729, 10522.339, 384.548, 52873.443 23/09/25,01:24:18,11,07,1, 11.8,1,1, 8.729, 10522.360, 384.558, 52873.429 23/09/25,01:24:18,12,07,1, 11.8,1,1, 8.729, 10522.347, 384.531, 52873.381 23/09/25,01:24:18,13,07,1, 11.8,1,1, 8.729, 10522.351, 384.542, 52873.404 23/09/25,01:24:18,14,07,1, 11.8,1,1, 8.729, 10522.363, 384.560, 52873.413 23/09/25,01:24:18,15,07,1, 11.8,1,1, 8.729, 10522.350, 384.567, 52873.418 23/09/25,01:24:18,16,07,1, 11.8,1,1, 8.729, 10522.314, 384.555, 52873.403 23/09/25,01:24:18,17,07,1, 11.8,1,1, 8.729, 10522.358, 384.559, 52873.415 23/09/25,01:24:18,18,07,1, 11.8,1,1, 8.729, 10522.353, 384.584, 52873.449 23/09/25,01:24:18,19,07,1, 11.8,1,1, 8.729, 10522.385, 384.566, 52873.442 23/09/25,01:24:19,00,07,1, 11.8,1,1, 8.728, 10522.379, 384.566, 52873.442 23/09/25,01:24:19,01,07,1, 11.8,1,1, 8.728, 10522.364, 384.565, 52873.394 23/09/25,01:24:19,02,07,1, 11.8,1,1, 8.728, 10522.409, 384.556, 52873.442 23/09/25,01:24:19,03,07,1, 11.8,1,1, 8.728, 10522.386, 384.580, 52873.435 23/09/25,01:24:19,04,07,1, 11.8,1,1, 8.728, 10522.371, 384.573, 52873.407 23/09/25,01:24:19,05,07,1, 11.8,1,1, 8.728, 10522.395, 384.570, 52873.438 23/09/25,01:24:19,06,07,1, 11.8,1,1, 8.728, 10522.390, 384.589, 52873.435 23/09/25,01:24:19,07,07,1, 11.8,1,1, 8.728, 10522.399, 384.578, 52873.453 23/09/25,01:24:19,08,07,1, 11.8,1,1, 8.728, 10522.422, 384.583, 52873.465 23/09/25,01:24:19,09,07,1, 11.8,1,1, 8.728, 10522.408, 384.596, 52873.462 23/09/25,01:24:19,10,07,1, 11.8,1,1, 8.728, 10522.414, 384.590, 52873.447 23/09/25,01:24:19,11,07,1, 11.8,1,1, 8.728, 10522.418, 384.608, 52873.489 23/09/25,01:24:19,12,07,1, 11.8,1,1, 8.728, 10522.439, 384.605, 52873.488 23/09/25,01:24:19,13,07,1, 11.8,1,1, 8.728, 10522.416, 384.592, 52873.481 23/09/25,01:24:19,14,07,1, 11.8,1,1, 8.728, 10522.425, 384.584, 52873.488 23/09/25,01:24:19,15,07,1, 11.8,1,1, 8.728, 10522.443, 384.585, 52873.422 23/09/25,01:24:19,16,07,1, 11.8,1,1, 8.728, 10522.451, 384.629, 52873.485 23/09/25,01:24:19,17,07,1, 11.8,1,1, 8.728, 10522.456, 384.588, 52873.485 23/09/25,01:24:19,18,07,1, 11.8,1,1, 8.728, 10522.466, 384.602, 52873.466 23/09/25,01:24:19,19,07,1, 11.8,1,1, 8.728, 10522.472, 384.608, 52873.482 23/09/25,01:24:20,00,09,1, 11.9,1,1, 8.731, 10522.470, 384.608, 52873.482 23/09/25,01:24:20,01,09,1, 11.9,1,1, 8.731, 10522.469, 384.602, 52873.505 23/09/25,01:24:20,02,09,1, 11.9,1,1, 8.731, 10522.463, 384.585, 52873.500 23/09/25,01:24:20,03,09,1, 11.9,1,1, 8.731, 10522.502, 384.598, 52873.474 23/09/25,01:24:20,04,09,1, 11.9,1,1, 8.731, 10522.500, 384.632, 52873.472 23/09/25,01:24:20,05,09,1, 11.9,1,1, 8.731, 10522.493, 384.605, 52873.464 23/09/25,01:24:20,06,09,1, 11.9,1,1, 8.731, 10522.484, 384.644, 52873.497 23/09/25,01:24:20,07,09,1, 11.9,1,1, 8.731, 10522.521, 384.636, 52873.470 23/09/25,01:24:20,08,09,1, 11.9,1,1, 8.731, 10522.516, 384.635, 52873.519 23/09/25,01:24:20,09,09,1, 11.9,1,1, 8.731, 10522.491, 384.618, 52873.514 23/09/25,01:24:20,10,09,1, 11.9,1,1, 8.731, 10522.512, 384.607, 52873.534 23/09/25,01:24:20,11,09,1, 11.9,1,1, 8.731, 10522.500, 384.642, 52873.524 23/09/25,01:24:20,12,09,1, 11.9,1,1, 8.731, 10522.519, 384.629, 52873.548 23/09/25,01:24:20,13,09,1, 11.9,1,1, 8.731, 10522.530, 384.635, 52873.536 23/09/25,01:24:20,14,09,1, 11.9,1,1, 8.731, 10522.524, 384.622, 52873.483 23/09/25,01:24:20,15,09,1, 11.9,1,1, 8.731, 10522.537, 384.636, 52873.538 23/09/25,01:24:20,16,09,1, 11.9,1,1, 8.731, 10522.540, 384.645, 52873.538 23/09/25,01:24:20,17,09,1, 11.9,1,1, 8.731, 10522.533, 384.655, 52873.518 23/09/25,01:24:20,18,09,1, 11.9,1,1, 8.731, 10522.554, 384.642, 52873.542 23/09/25,01:24:20,19,09,1, 11.9,1,1, 8.731, 10522.534, 384.645, 52873.526 23/09/25,01:24:21,00,08,1, 11.9,1,1, 8.725, 10522.529, 384.645, 52873.526 23/09/25,01:24:21,01,08,1, 11.9,1,1, 8.725, 10522.584, 384.640, 52873.571 23/09/25,01:24:21,02,08,1, 11.9,1,1, 8.725, 10522.552, 384.651, 52873.563 23/09/25,01:24:21,03,08,1, 11.9,1,1, 8.725, 10522.569, 384.641, 52873.558 23/09/25,01:24:21,04,08,1, 11.9,1,1, 8.725, 10522.593, 384.656, 52873.574 23/09/25,01:24:21,05,08,1, 11.9,1,1, 8.725, 10522.583, 384.651, 52873.571 23/09/25,01:24:21,06,08,1, 11.9,1,1, 8.725, 10522.575, 384.645, 52873.560 23/09/25,01:24:21,07,08,1, 11.9,1,1, 8.725, 10522.598, 384.681, 52873.579 23/09/25,01:24:21,08,08,1, 11.9,1,1, 8.725, 10522.614, 384.650, 52873.600 23/09/25,01:24:21,09,08,1, 11.9,1,1, 8.725, 10522.593, 384.653, 52873.566 23/09/25,01:24:21,10,08,1, 11.9,1,1, 8.725, 10522.607, 384.672, 52873.596 23/09/25,01:24:21,11,08,1, 11.9,1,1, 8.725, 10522.600, 384.664, 52873.568 23/09/25,01:24:21,12,08,1, 11.9,1,1, 8.725, 10522.608, 384.670, 52873.588 23/09/25,01:24:21,13,08,1, 11.9,1,1, 8.725, 10522.617, 384.665, 52873.564 23/09/25,01:24:21,14,08,1, 11.9,1,1, 8.725, 10522.616, 384.660, 52873.593 23/09/25,01:24:21,15,08,1, 11.9,1,1, 8.725, 10522.655, 384.649, 52873.597 23/09/25,01:24:21,16,08,1, 11.9,1,1, 8.725, 10522.642, 384.662, 52873.605 23/09/25,01:24:21,17,08,1, 11.9,1,1, 8.725, 10522.630, 384.667, 52873.609 23/09/25,01:24:21,18,08,1, 11.9,1,1, 8.725, 10522.632, 384.646, 52873.602 23/09/25,01:24:21,19,08,1, 11.9,1,1, 8.725, 10522.641, 384.667, 52873.615 23/09/25,01:24:22,00,08,1, 11.9,1,1, 8.729, 10522.637, 384.667, 52873.615 23/09/25,01:24:22,01,08,1, 11.9,1,1, 8.729, 10522.659, 384.686, 52873.605 23/09/25,01:24:22,02,08,1, 11.9,1,1, 8.729, 10522.657, 384.668, 52873.616 23/09/25,01:24:22,03,08,1, 11.9,1,1, 8.729, 10522.665, 384.693, 52873.558 23/09/25,01:24:22,04,08,1, 11.9,1,1, 8.729, 10522.690, 384.695, 52873.587 23/09/25,01:24:22,05,08,1, 11.9,1,1, 8.729, 10522.659, 384.696, 52873.600 23/09/25,01:24:22,06,08,1, 11.9,1,1, 8.729, 10522.679, 384.691, 52873.626 23/09/25,01:24:22,07,08,1, 11.9,1,1, 8.729, 10522.672, 384.682, 52873.626 23/09/25,01:24:22,08,08,1, 11.9,1,1, 8.729, 10522.693, 384.687, 52873.589 23/09/25,01:24:22,09,08,1, 11.9,1,1, 8.729, 10522.683, 384.681, 52873.619 23/09/25,01:24:22,10,08,1, 11.9,1,1, 8.729, 10522.692, 384.697, 52873.634 23/09/25,01:24:22,11,08,1, 11.9,1,1, 8.729, 10522.680, 384.695, 52873.597 23/09/25,01:24:22,12,08,1, 11.9,1,1, 8.729, 10522.713, 384.690, 52873.629 23/09/25,01:24:22,13,08,1, 11.9,1,1, 8.729, 10522.717, 384.717, 52873.659 23/09/25,01:24:22,14,08,1, 11.9,1,1, 8.729, 10522.726, 384.712, 52873.645 23/09/25,01:24:22,15,08,1, 11.9,1,1, 8.729, 10522.717, 384.706, 52873.680 23/09/25,01:24:22,16,08,1, 11.9,1,1, 8.729, 10522.707, 384.712, 52873.654 23/09/25,01:24:22,17,08,1, 11.9,1,1, 8.729, 10522.715, 384.728, 52873.678 23/09/25,01:24:22,18,08,1, 11.9,1,1, 8.729, 10522.700, 384.713, 52873.673 23/09/25,01:24:22,19,08,1, 11.9,1,1, 8.729, 10522.722, 384.731, 52873.662 23/09/25,01:24:23,00,08,1, 11.8,1,1, 8.727, 10522.721, 384.731, 52873.662 23/09/25,01:24:23,01,08,1, 11.8,1,1, 8.727, 10522.716, 384.730, 52873.661 23/09/25,01:24:23,02,08,1, 11.8,1,1, 8.727, 10522.727, 384.740, 52873.677 23/09/25,01:24:23,03,08,1, 11.8,1,1, 8.727, 10522.713, 384.741, 52873.686 23/09/25,01:24:23,04,08,1, 11.8,1,1, 8.727, 10522.741, 384.743, 52873.687 23/09/25,01:24:23,05,08,1, 11.8,1,1, 8.727, 10522.739, 384.748, 52873.686 23/09/25,01:24:23,06,08,1, 11.8,1,1, 8.727, 10522.724, 384.749, 52873.691 23/09/25,01:24:23,07,08,1, 11.8,1,1, 8.727, 10522.743, 384.743, 52873.670 23/09/25,01:24:23,08,08,1, 11.8,1,1, 8.727, 10522.738, 384.746, 52873.659 23/09/25,01:24:23,09,08,1, 11.8,1,1, 8.727, 10522.750, 384.750, 52873.676 23/09/25,01:24:23,10,08,1, 11.8,1,1, 8.727, 10522.767, 384.758, 52873.685 23/09/25,01:24:23,11,08,1, 11.8,1,1, 8.727, 10522.757, 384.756, 52873.685 23/09/25,01:24:23,12,08,1, 11.8,1,1, 8.727, 10522.742, 384.755, 52873.690 23/09/25,01:24:23,13,08,1, 11.8,1,1, 8.727, 10522.746, 384.763, 52873.715 23/09/25,01:24:23,14,08,1, 11.8,1,1, 8.727, 10522.756, 384.757, 52873.703 23/09/25,01:24:23,15,08,1, 11.8,1,1, 8.727, 10522.751, 384.770, 52873.727 23/09/25,01:24:23,16,08,1, 11.8,1,1, 8.727, 10522.757, 384.777, 52873.709 23/09/25,01:24:23,17,08,1, 11.8,1,1, 8.727, 10522.766, 384.750, 52873.740 23/09/25,01:24:23,18,08,1, 11.8,1,1, 8.727, 10522.777, 384.765, 52873.691 23/09/25,01:24:23,19,08,1, 11.8,1,1, 8.727, 10522.779, 384.786, 52873.702 23/09/25,01:24:24,00,07,1, 11.9,1,1, 8.731, 10522.779, 384.786, 52873.702 23/09/25,01:24:24,01,07,1, 11.9,1,1, 8.731, 10522.787, 384.780, 52873.735 23/09/25,01:24:24,02,07,1, 11.9,1,1, 8.731, 10522.769, 384.775, 52873.747 23/09/25,01:24:24,03,07,1, 11.9,1,1, 8.731, 10522.787, 384.792, 52873.711 23/09/25,01:24:24,04,07,1, 11.9,1,1, 8.731, 10522.795, 384.783, 52873.726 23/09/25,01:24:24,05,07,1, 11.9,1,1, 8.731, 10522.813, 384.787, 52873.746 23/09/25,01:24:24,06,07,1, 11.9,1,1, 8.731, 10522.819, 384.766, 52873.765 23/09/25,01:24:24,07,07,1, 11.9,1,1, 8.731, 10522.814, 384.793, 52873.746 23/09/25,01:24:24,08,07,1, 11.9,1,1, 8.731, 10522.802, 384.790, 52873.761 23/09/25,01:24:24,09,07,1, 11.9,1,1, 8.731, 10522.798, 384.806, 52873.768 23/09/25,01:24:24,10,07,1, 11.9,1,1, 8.731, 10522.814, 384.814, 52873.774 23/09/25,01:24:24,11,07,1, 11.9,1,1, 8.731, 10522.816, 384.773, 52873.737 23/09/25,01:24:24,12,07,1, 11.9,1,1, 8.731, 10522.823, 384.804, 52873.751 23/09/25,01:24:24,13,07,1, 11.9,1,1, 8.731, 10522.808, 384.788, 52873.749 23/09/25,01:24:24,14,07,1, 11.9,1,1, 8.731, 10522.815, 384.802, 52873.767 23/09/25,01:24:24,15,07,1, 11.9,1,1, 8.731, 10522.826, 384.829, 52873.767 23/09/25,01:24:24,16,07,1, 11.9,1,1, 8.731, 10522.809, 384.817, 52873.788 23/09/25,01:24:24,17,07,1, 11.9,1,1, 8.731, 10522.834, 384.823, 52873.745 23/09/25,01:24:24,18,07,1, 11.9,1,1, 8.731, 10522.842, 384.828, 52873.768 23/09/25,01:24:24,19,07,1, 11.9,1,1, 8.731, 10522.821, 384.805, 52873.764 23/09/25,01:24:25,00,07,1, 11.9,1,1, 8.728, 10522.821, 384.805, 52873.764 23/09/25,01:24:25,01,07,1, 11.9,1,1, 8.728, 10522.847, 384.812, 52873.748 23/09/25,01:24:25,02,07,1, 11.9,1,1, 8.728, 10522.835, 384.829, 52873.777 23/09/25,01:24:25,03,07,1, 11.9,1,1, 8.728, 10522.859, 384.834, 52873.802 23/09/25,01:24:25,04,07,1, 11.9,1,1, 8.728, 10522.858, 384.828, 52873.769 23/09/25,01:24:25,05,07,1, 11.9,1,1, 8.728, 10522.851, 384.858, 52873.784 23/09/25,01:24:25,06,07,1, 11.9,1,1, 8.728, 10522.821, 384.840, 52873.756 23/09/25,01:24:25,07,07,1, 11.9,1,1, 8.728, 10522.839, 384.833, 52873.787 23/09/25,01:24:25,08,07,1, 11.9,1,1, 8.728, 10522.859, 384.864, 52873.826 23/09/25,01:24:25,09,07,1, 11.9,1,1, 8.728, 10522.842, 384.852, 52873.792 23/09/25,01:24:25,10,07,1, 11.9,1,1, 8.728, 10522.857, 384.852, 52873.781 23/09/25,01:24:25,11,07,1, 11.9,1,1, 8.728, 10522.862, 384.865, 52873.770 23/09/25,01:24:25,12,07,1, 11.9,1,1, 8.728, 10522.856, 384.848, 52873.800 23/09/25,01:24:25,13,07,1, 11.9,1,1, 8.728, 10522.871, 384.865, 52873.822 23/09/25,01:24:25,14,07,1, 11.9,1,1, 8.728, 10522.864, 384.862, 52873.802 23/09/25,01:24:25,15,07,1, 11.9,1,1, 8.728, 10522.874, 384.879, 52873.781 23/09/25,01:24:25,16,07,1, 11.9,1,1, 8.728, 10522.861, 384.873, 52873.791 23/09/25,01:24:25,17,07,1, 11.9,1,1, 8.728, 10522.875, 384.870, 52873.799 23/09/25,01:24:25,18,07,1, 11.9,1,1, 8.728, 10522.881, 384.882, 52873.799 23/09/25,01:24:25,19,07,1, 11.9,1,1, 8.728, 10522.875, 384.875, 52873.827 23/09/25,01:24:26,00,07,1, 11.9,1,1, 8.727, 10522.871, 384.875, 52873.827 23/09/25,01:24:26,01,07,1, 11.9,1,1, 8.727, 10522.874, 384.874, 52873.838 23/09/25,01:24:26,02,07,1, 11.9,1,1, 8.727, 10522.881, 384.863, 52873.813 23/09/25,01:24:26,03,07,1, 11.9,1,1, 8.727, 10522.877, 384.871, 52873.818 23/09/25,01:24:26,04,07,1, 11.9,1,1, 8.727, 10522.880, 384.877, 52873.839 23/09/25,01:24:26,05,07,1, 11.9,1,1, 8.727, 10522.875, 384.863, 52873.854 23/09/25,01:24:26,06,07,1, 11.9,1,1, 8.727, 10522.859, 384.894, 52873.838 23/09/25,01:24:26,07,07,1, 11.9,1,1, 8.727, 10522.908, 384.898, 52873.846 23/09/25,01:24:26,08,07,1, 11.9,1,1, 8.727, 10522.886, 384.884, 52873.856 23/09/25,01:24:26,09,07,1, 11.9,1,1, 8.727, 10522.886, 384.886, 52873.857 23/09/25,01:24:26,10,07,1, 11.9,1,1, 8.727, 10522.889, 384.911, 52873.891 23/09/25,01:24:26,11,07,1, 11.9,1,1, 8.727, 10522.891, 384.921, 52873.849 23/09/25,01:24:26,12,07,1, 11.9,1,1, 8.727, 10522.887, 384.921, 52873.846 23/09/25,01:24:26,13,07,1, 11.9,1,1, 8.727, 10522.916, 384.907, 52873.849 23/09/25,01:24:26,14,07,1, 11.9,1,1, 8.727, 10522.890, 384.920, 52873.838 23/09/25,01:24:26,15,07,1, 11.9,1,1, 8.727, 10522.907, 384.923, 52873.832 23/09/25,01:24:26,16,07,1, 11.9,1,1, 8.727, 10522.897, 384.932, 52873.859 23/09/25,01:24:26,17,07,1, 11.9,1,1, 8.727, 10522.910, 384.892, 52873.889 23/09/25,01:24:26,18,07,1, 11.9,1,1, 8.727, 10522.918, 384.905, 52873.848 23/09/25,01:24:26,19,07,1, 11.9,1,1, 8.727, 10522.920, 384.932, 52873.864 23/09/25,01:24:27,00,08,1, 11.9,1,1, 8.730, 10522.913, 384.932, 52873.864 23/09/25,01:24:27,01,08,1, 11.9,1,1, 8.730, 10522.921, 384.910, 52873.823 23/09/25,01:24:27,02,08,1, 11.9,1,1, 8.730, 10522.923, 384.912, 52873.834 23/09/25,01:24:27,03,08,1, 11.9,1,1, 8.730, 10522.930, 384.904, 52873.855 23/09/25,01:24:27,04,08,1, 11.9,1,1, 8.730, 10522.917, 384.914, 52873.863 23/09/25,01:24:27,05,08,1, 11.9,1,1, 8.730, 10522.926, 384.933, 52873.888 23/09/25,01:24:27,06,08,1, 11.9,1,1, 8.730, 10522.919, 384.927, 52873.848 23/09/25,01:24:27,07,08,1, 11.9,1,1, 8.730, 10522.955, 384.926, 52874.071 23/09/25,01:24:27,08,08,1, 11.9,1,1, 8.730, 10522.932, 384.919, 52873.796 23/09/25,01:24:27,09,08,1, 11.9,1,1, 8.730, 10522.933, 384.941, 52873.849 23/09/25,01:24:27,10,08,1, 11.9,1,1, 8.730, 10522.932, 384.938, 52873.875 23/09/25,01:24:27,11,08,1, 11.9,1,1, 8.730, 10522.943, 384.930, 52873.883 23/09/25,01:24:27,12,08,1, 11.9,1,1, 8.730, 10522.946, 384.940, 52873.908 23/09/25,01:24:27,13,08,1, 11.9,1,1, 8.730, 10522.941, 384.941, 52873.898 23/09/25,01:24:27,14,08,1, 11.9,1,1, 8.730, 10522.930, 384.903, 52873.868 23/09/25,01:24:27,15,08,1, 11.9,1,1, 8.730, 10522.953, 384.925, 52873.890 23/09/25,01:24:27,16,08,1, 11.9,1,1, 8.730, 10522.954, 384.921, 52873.905 23/09/25,01:24:27,17,08,1, 11.9,1,1, 8.730, 10522.956, 384.924, 52873.905 23/09/25,01:24:27,18,08,1, 11.9,1,1, 8.730, 10522.938, 384.935, 52873.928 23/09/25,01:24:27,19,08,1, 11.9,1,1, 8.730, 10522.941, 384.929, 52873.897 23/09/25,01:24:28,00,08,1, 11.9,1,1, 8.729, 10522.938, 384.929, 52873.897 23/09/25,01:24:28,01,08,1, 11.9,1,1, 8.729, 10522.950, 384.926, 52873.905 23/09/25,01:24:28,02,08,1, 11.9,1,1, 8.729, 10522.936, 384.917, 52873.912 23/09/25,01:24:28,03,08,1, 11.9,1,1, 8.729, 10522.973, 384.950, 52873.895 23/09/25,01:24:28,04,08,1, 11.9,1,1, 8.729, 10522.966, 384.923, 52873.877 23/09/25,01:24:28,05,08,1, 11.9,1,1, 8.729, 10522.972, 384.945, 52873.885 23/09/25,01:24:28,06,08,1, 11.9,1,1, 8.729, 10522.956, 384.951, 52873.905 23/09/25,01:24:28,07,08,1, 11.9,1,1, 8.729, 10522.968, 384.932, 52873.900 23/09/25,01:24:28,08,08,1, 11.9,1,1, 8.729, 10522.981, 384.938, 52873.890 23/09/25,01:24:28,09,08,1, 11.9,1,1, 8.729, 10522.962, 384.946, 52873.945 23/09/25,01:24:28,10,08,1, 11.9,1,1, 8.729, 10522.966, 384.963, 52873.921 23/09/25,01:24:28,11,08,1, 11.9,1,1, 8.729, 10522.968, 384.949, 52873.888 23/09/25,01:24:28,12,08,1, 11.9,1,1, 8.729, 10522.974, 384.950, 52873.887 23/09/25,01:24:28,13,08,1, 11.9,1,1, 8.729, 10522.987, 384.963, 52873.900 23/09/25,01:24:28,14,08,1, 11.9,1,1, 8.729, 10522.976, 384.951, 52873.927 23/09/25,01:24:28,15,08,1, 11.9,1,1, 8.729, 10522.979, 384.960, 52873.947 23/09/25,01:24:28,16,08,1, 11.9,1,1, 8.729, 10523.009, 384.961, 52873.926 23/09/25,01:24:28,17,08,1, 11.9,1,1, 8.729, 10522.992, 384.938, 52873.907 23/09/25,01:24:28,18,08,1, 11.9,1,1, 8.729, 10522.994, 384.964, 52873.936 23/09/25,01:24:28,19,08,1, 11.9,1,1, 8.729, 10523.000, 384.964, 52873.924 23/09/25,01:24:29,00,09,1, 11.9,1,1, 8.727, 10522.996, 384.964, 52873.924 23/09/25,01:24:29,01,09,1, 11.9,1,1, 8.727, 10523.008, 384.945, 52873.922 23/09/25,01:24:29,02,09,1, 11.9,1,1, 8.727, 10522.999, 384.932, 52873.961 23/09/25,01:24:29,03,09,1, 11.9,1,1, 8.727, 10522.997, 384.952, 52873.957 23/09/25,01:24:29,04,09,1, 11.9,1,1, 8.727, 10522.994, 384.958, 52873.924 23/09/25,01:24:29,05,09,1, 11.9,1,1, 8.727, 10522.981, 384.958, 52873.933 23/09/25,01:24:29,06,09,1, 11.9,1,1, 8.727, 10522.998, 384.950, 52873.960 23/09/25,01:24:29,07,09,1, 11.9,1,1, 8.727, 10523.016, 384.956, 52873.965 23/09/25,01:24:29,08,09,1, 11.9,1,1, 8.727, 10523.021, 384.951, 52873.983 23/09/25,01:24:29,09,09,1, 11.9,1,1, 8.727, 10522.992, 384.964, 52874.005 23/09/25,01:24:29,10,09,1, 11.9,1,1, 8.727, 10522.986, 384.961, 52873.962 23/09/25,01:24:29,11,09,1, 11.9,1,1, 8.727, 10523.002, 384.955, 52873.988 23/09/25,01:24:29,12,09,1, 11.9,1,1, 8.727, 10522.987, 384.972, 52873.959 23/09/25,01:24:29,13,09,1, 11.9,1,1, 8.727, 10523.000, 384.947, 52873.977 23/09/25,01:24:29,14,09,1, 11.9,1,1, 8.727, 10523.019, 384.962, 52873.967 23/09/25,01:24:29,15,09,1, 11.9,1,1, 8.727, 10523.024, 384.962, 52874.000 23/09/25,01:24:29,16,09,1, 11.9,1,1, 8.727, 10523.020, 384.967, 52874.006 23/09/25,01:24:29,17,09,1, 11.9,1,1, 8.727, 10522.991, 384.968, 52873.985 23/09/25,01:24:29,18,09,1, 11.9,1,1, 8.727, 10523.015, 384.980, 52874.029 23/09/25,01:24:29,19,09,1, 11.9,1,1, 8.727, 10523.018, 384.965, 52874.030 23/09/25,01:24:30,00,08,1, 11.9,1,1, 8.725, 10523.013, 384.965, 52874.030 23/09/25,01:24:30,01,08,1, 11.9,1,1, 8.725, 10523.042, 384.971, 52874.007 23/09/25,01:24:30,02,08,1, 11.9,1,1, 8.725, 10523.014, 384.978, 52873.985 23/09/25,01:24:30,03,08,1, 11.9,1,1, 8.725, 10523.041, 384.990, 52874.022 23/09/25,01:24:30,04,08,1, 11.9,1,1, 8.725, 10523.041, 385.000, 52874.031 23/09/25,01:24:30,05,08,1, 11.9,1,1, 8.725, 10523.024, 384.984, 52874.009 23/09/25,01:24:30,06,08,1, 11.9,1,1, 8.725, 10523.017, 384.961, 52874.043 23/09/25,01:24:30,07,08,1, 11.9,1,1, 8.725, 10523.046, 384.998, 52874.049 23/09/25,01:24:30,08,08,1, 11.9,1,1, 8.725, 10523.050, 384.991, 52874.025 23/09/25,01:24:30,09,08,1, 11.9,1,1, 8.725, 10523.017, 385.003, 52874.037 23/09/25,01:24:30,10,08,1, 11.9,1,1, 8.725, 10523.024, 384.989, 52874.006 23/09/25,01:24:30,11,08,1, 11.9,1,1, 8.725, 10523.041, 384.974, 52874.059 23/09/25,01:24:30,12,08,1, 11.9,1,1, 8.725, 10523.029, 384.974, 52874.052 23/09/25,01:24:30,13,08,1, 11.9,1,1, 8.725, 10523.045, 384.970, 52874.050 23/09/25,01:24:30,14,08,1, 11.9,1,1, 8.725, 10523.050, 384.980, 52874.026 23/09/25,01:24:30,15,08,1, 11.9,1,1, 8.725, 10523.042, 384.999, 52874.049 23/09/25,01:24:30,16,08,1, 11.9,1,1, 8.725, 10523.059, 385.008, 52874.063 23/09/25,01:24:30,17,08,1, 11.9,1,1, 8.725, 10523.051, 384.998, 52874.042 23/09/25,01:24:30,18,08,1, 11.9,1,1, 8.725, 10523.052, 385.000, 52874.064 23/09/25,01:24:30,19,08,1, 11.9,1,1, 8.725, 10523.046, 385.013, 52874.083 23/09/25,01:24:31,00,09,1, 11.9,1,1, 8.726, 10523.038, 385.013, 52874.083 23/09/25,01:24:31,01,09,1, 11.9,1,1, 8.726, 10523.042, 385.045, 52874.074 23/09/25,01:24:31,02,09,1, 11.9,1,1, 8.726, 10523.053, 385.020, 52874.034 23/09/25,01:24:31,03,09,1, 11.9,1,1, 8.726, 10523.055, 385.022, 52874.075 23/09/25,01:24:31,04,09,1, 11.9,1,1, 8.726, 10523.068, 385.019, 52874.033 23/09/25,01:24:31,05,09,1, 11.9,1,1, 8.726, 10523.058, 385.017, 52874.081 23/09/25,01:24:31,06,09,1, 11.9,1,1, 8.726, 10523.019, 385.028, 52874.079 23/09/25,01:24:31,07,09,1, 11.9,1,1, 8.726, 10523.070, 385.018, 52874.098 23/09/25,01:24:31,08,09,1, 11.9,1,1, 8.726, 10523.066, 385.046, 52874.110 23/09/25,01:24:31,09,09,1, 11.9,1,1, 8.726, 10523.030, 385.027, 52874.098 23/09/25,01:24:31,10,09,1, 11.9,1,1, 8.726, 10523.068, 385.044, 52874.100 23/09/25,01:24:31,11,09,1, 11.9,1,1, 8.726, 10523.046, 385.047, 52874.094 23/09/25,01:24:31,12,09,1, 11.9,1,1, 8.726, 10523.065, 385.039, 52874.104 23/09/25,01:24:31,13,09,1, 11.9,1,1, 8.726, 10523.067, 385.046, 52874.129 23/09/25,01:24:31,14,09,1, 11.9,1,1, 8.726, 10523.081, 385.038, 52874.104 23/09/25,01:24:31,15,09,1, 11.9,1,1, 8.726, 10523.067, 385.061, 52874.124 23/09/25,01:24:31,16,09,1, 11.9,1,1, 8.726, 10523.064, 385.043, 52874.154 23/09/25,01:24:31,17,09,1, 11.9,1,1, 8.726, 10523.084, 385.044, 52874.162 23/09/25,01:24:31,18,09,1, 11.9,1,1, 8.726, 10523.058, 385.060, 52874.131 23/09/25,01:24:31,19,09,1, 11.9,1,1, 8.726, 10523.057, 385.069, 52874.163 23/09/25,01:24:32,00,09,1, 11.9,1,1, 8.731, 10523.055, 385.069, 52874.163 23/09/25,01:24:32,01,09,1, 11.9,1,1, 8.731, 10523.059, 385.091, 52874.157 23/09/25,01:24:32,02,09,1, 11.9,1,1, 8.731, 10523.079, 385.074, 52874.167 23/09/25,01:24:32,03,09,1, 11.9,1,1, 8.731, 10523.055, 385.092, 52874.162 23/09/25,01:24:32,04,09,1, 11.9,1,1, 8.731, 10523.060, 385.046, 52874.147 23/09/25,01:24:32,05,09,1, 11.9,1,1, 8.731, 10523.071, 385.094, 52874.162 23/09/25,01:24:32,06,09,1, 11.9,1,1, 8.731, 10523.074, 385.069, 52874.174 23/09/25,01:24:32,07,09,1, 11.9,1,1, 8.731, 10523.068, 385.090, 52874.171 23/09/25,01:24:32,08,09,1, 11.9,1,1, 8.731, 10523.095, 385.088, 52874.181 23/09/25,01:24:32,09,09,1, 11.9,1,1, 8.731, 10523.077, 385.106, 52874.180 23/09/25,01:24:32,10,09,1, 11.9,1,1, 8.731, 10523.079, 385.123, 52874.198 23/09/25,01:24:32,11,09,1, 11.9,1,1, 8.731, 10523.080, 385.101, 52874.175 23/09/25,01:24:32,12,09,1, 11.9,1,1, 8.731, 10523.068, 385.113, 52874.187 23/09/25,01:24:32,13,09,1, 11.9,1,1, 8.731, 10523.076, 385.114, 52874.156 23/09/25,01:24:32,14,09,1, 11.9,1,1, 8.731, 10523.083, 385.106, 52874.168 23/09/25,01:24:32,15,09,1, 11.9,1,1, 8.731, 10523.083, 385.118, 52874.200 23/09/25,01:24:32,16,09,1, 11.9,1,1, 8.731, 10523.090, 385.131, 52874.151 23/09/25,01:24:32,17,09,1, 11.9,1,1, 8.731, 10523.095, 385.135, 52874.191 23/09/25,01:24:32,18,09,1, 11.9,1,1, 8.731, 10523.113, 385.130, 52874.180 23/09/25,01:24:32,19,09,1, 11.9,1,1, 8.731, 10523.088, 385.120, 52874.208 23/09/25,01:24:33,00,09,1, 11.9,1,1, 8.728, 10523.088, 385.120, 52874.208 23/09/25,01:24:33,01,09,1, 11.9,1,1, 8.728, 10523.094, 385.146, 52874.195 23/09/25,01:24:33,02,09,1, 11.9,1,1, 8.728, 10523.094, 385.146, 52874.193 23/09/25,01:24:33,03,09,1, 11.9,1,1, 8.728, 10523.095, 385.148, 52874.193 23/09/25,01:24:33,04,09,1, 11.9,1,1, 8.728, 10523.109, 385.144, 52874.225 23/09/25,01:24:33,05,09,1, 11.9,1,1, 8.728, 10523.094, 385.188, 52874.206 23/09/25,01:24:33,06,09,1, 11.9,1,1, 8.728, 10523.092, 385.163, 52874.267 23/09/25,01:24:33,07,09,1, 11.9,1,1, 8.728, 10523.096, 385.164, 52874.222 23/09/25,01:24:33,08,09,1, 11.9,1,1, 8.728, 10523.099, 385.174, 52874.213 23/09/25,01:24:33,09,09,1, 11.9,1,1, 8.728, 10523.113, 385.172, 52874.220 23/09/25,01:24:33,10,09,1, 11.9,1,1, 8.728, 10523.121, 385.155, 52874.244 23/09/25,01:24:33,11,09,1, 11.9,1,1, 8.728, 10523.126, 385.191, 52874.219 23/09/25,01:24:33,12,09,1, 11.9,1,1, 8.728, 10523.111, 385.193, 52874.229 23/09/25,01:24:33,13,09,1, 11.9,1,1, 8.728, 10523.116, 385.201, 52874.255 23/09/25,01:24:33,14,09,1, 11.9,1,1, 8.728, 10523.106, 385.218, 52874.259 23/09/25,01:24:33,15,09,1, 11.9,1,1, 8.728, 10523.129, 385.217, 52874.244 23/09/25,01:24:33,16,09,1, 11.9,1,1, 8.728, 10523.113, 385.200, 52874.248 23/09/25,01:24:33,17,09,1, 11.9,1,1, 8.728, 10523.130, 385.208, 52874.274 23/09/25,01:24:33,18,09,1, 11.9,1,1, 8.728, 10523.113, 385.185, 52874.277 23/09/25,01:24:33,19,09,1, 11.9,1,1, 8.728, 10523.125, 385.205, 52874.270 23/09/25,01:24:34,00,09,1, 11.9,1,1, 8.730, 10523.121, 385.205, 52874.270 23/09/25,01:24:34,01,09,1, 11.9,1,1, 8.730, 10523.125, 385.210, 52874.240 23/09/25,01:24:34,02,09,1, 11.9,1,1, 8.730, 10523.118, 385.232, 52874.277 23/09/25,01:24:34,03,09,1, 11.9,1,1, 8.730, 10523.136, 385.227, 52874.252 23/09/25,01:24:34,04,09,1, 11.9,1,1, 8.730, 10523.130, 385.226, 52874.248 23/09/25,01:24:34,05,09,1, 11.9,1,1, 8.730, 10523.142, 385.219, 52874.264 23/09/25,01:24:34,06,09,1, 11.9,1,1, 8.730, 10523.145, 385.210, 52874.324 23/09/25,01:24:34,07,09,1, 11.9,1,1, 8.730, 10523.140, 385.238, 52874.294 23/09/25,01:24:34,08,09,1, 11.9,1,1, 8.730, 10523.151, 385.253, 52874.279 23/09/25,01:24:34,09,09,1, 11.9,1,1, 8.730, 10523.150, 385.228, 52874.273 23/09/25,01:24:34,10,09,1, 11.9,1,1, 8.730, 10523.145, 385.264, 52874.312 23/09/25,01:24:34,11,09,1, 11.9,1,1, 8.730, 10523.143, 385.248, 52874.295 23/09/25,01:24:34,12,09,1, 11.9,1,1, 8.730, 10523.155, 385.242, 52874.301 23/09/25,01:24:34,13,09,1, 11.9,1,1, 8.730, 10523.147, 385.254, 52874.283 23/09/25,01:24:34,14,09,1, 11.9,1,1, 8.730, 10523.148, 385.255, 52874.307 23/09/25,01:24:34,15,09,1, 11.9,1,1, 8.730, 10523.174, 385.261, 52874.321 23/09/25,01:24:34,16,09,1, 11.9,1,1, 8.730, 10523.135, 385.268, 52874.301 23/09/25,01:24:34,17,09,1, 11.9,1,1, 8.730, 10523.147, 385.270, 52874.327 23/09/25,01:24:34,18,09,1, 11.9,1,1, 8.730, 10523.144, 385.272, 52874.267 23/09/25,01:24:34,19,09,1, 11.9,1,1, 8.730, 10523.172, 385.277, 52874.296 23/09/25,01:24:35,00,09,1, 11.9,1,1, 8.728, 10523.171, 385.277, 52874.296 23/09/25,01:24:35,01,09,1, 11.9,1,1, 8.728, 10523.147, 385.274, 52874.285 23/09/25,01:24:35,02,09,1, 11.9,1,1, 8.728, 10523.182, 385.298, 52874.317 23/09/25,01:24:35,03,09,1, 11.9,1,1, 8.728, 10523.176, 385.294, 52874.329 23/09/25,01:24:35,04,09,1, 11.9,1,1, 8.728, 10523.186, 385.303, 52874.343 23/09/25,01:24:35,05,09,1, 11.9,1,1, 8.728, 10523.169, 385.285, 52874.321 23/09/25,01:24:35,06,09,1, 11.9,1,1, 8.728, 10523.161, 385.290, 52874.343 23/09/25,01:24:35,07,09,1, 11.9,1,1, 8.728, 10523.173, 385.297, 52874.324 23/09/25,01:24:35,08,09,1, 11.9,1,1, 8.728, 10523.184, 385.307, 52874.331 23/09/25,01:24:35,09,09,1, 11.9,1,1, 8.728, 10523.162, 385.276, 52874.306 23/09/25,01:24:35,10,09,1, 11.9,1,1, 8.728, 10523.161, 385.304, 52874.352 23/09/25,01:24:35,11,09,1, 11.9,1,1, 8.728, 10523.164, 385.308, 52874.343 23/09/25,01:24:35,12,09,1, 11.9,1,1, 8.728, 10523.170, 385.297, 52874.368 23/09/25,01:24:35,13,09,1, 11.9,1,1, 8.728, 10523.168, 385.310, 52874.331 23/09/25,01:24:35,14,09,1, 11.9,1,1, 8.728, 10523.175, 385.326, 52874.367 23/09/25,01:24:35,15,09,1, 11.9,1,1, 8.728, 10523.172, 385.317, 52874.357 23/09/25,01:24:35,16,09,1, 11.9,1,1, 8.728, 10523.184, 385.296, 52874.373 23/09/25,01:24:35,17,09,1, 11.9,1,1, 8.728, 10523.189, 385.324, 52874.337 23/09/25,01:24:35,18,09,1, 11.9,1,1, 8.728, 10523.182, 385.318, 52874.340 23/09/25,01:24:35,19,09,1, 11.9,1,1, 8.728, 10523.186, 385.328, 52874.567 23/09/25,01:24:36,00,09,1, 11.8,1,1, 8.725, 10523.180, 385.328, 52874.567 23/09/25,01:24:36,01,09,1, 11.8,1,1, 8.725, 10523.166, 385.315, 52874.303 23/09/25,01:24:36,02,09,1, 11.8,1,1, 8.725, 10523.165, 385.317, 52874.338 23/09/25,01:24:36,03,09,1, 11.8,1,1, 8.725, 10523.216, 385.309, 52874.339 23/09/25,01:24:36,04,09,1, 11.8,1,1, 8.725, 10523.181, 385.337, 52874.360 23/09/25,01:24:36,05,09,1, 11.8,1,1, 8.725, 10523.190, 385.327, 52874.396 23/09/25,01:24:36,06,09,1, 11.8,1,1, 8.725, 10523.189, 385.319, 52874.337 23/09/25,01:24:36,07,09,1, 11.8,1,1, 8.725, 10523.181, 385.343, 52874.367 23/09/25,01:24:36,08,09,1, 11.8,1,1, 8.725, 10523.185, 385.337, 52874.370 23/09/25,01:24:36,09,09,1, 11.8,1,1, 8.725, 10523.219, 385.352, 52874.383 23/09/25,01:24:36,10,09,1, 11.8,1,1, 8.725, 10523.213, 385.350, 52874.369 23/09/25,01:24:36,11,09,1, 11.8,1,1, 8.725, 10523.201, 385.335, 52874.381 23/09/25,01:24:36,12,09,1, 11.8,1,1, 8.725, 10523.206, 385.347, 52874.376 23/09/25,01:24:36,13,09,1, 11.8,1,1, 8.725, 10523.215, 385.338, 52874.379 23/09/25,01:24:36,14,09,1, 11.8,1,1, 8.725, 10523.199, 385.361, 52874.319 23/09/25,01:24:36,15,09,1, 11.8,1,1, 8.725, 10523.217, 385.347, 52874.334 23/09/25,01:24:36,16,09,1, 11.8,1,1, 8.725, 10523.206, 385.370, 52874.486 23/09/25,01:24:36,17,09,1, 11.8,1,1, 8.725, 10523.213, 385.362, 52874.444 23/09/25,01:24:36,18,09,1, 11.8,1,1, 8.725, 10523.225, 385.364, 52874.460 23/09/25,01:24:36,19,09,1, 11.8,1,1, 8.725, 10523.211, 385.373, 52874.454 23/09/25,01:24:37,00,09,1, 11.9,1,1, 8.727, 10523.205, 385.373, 52874.454 23/09/25,01:24:37,01,09,1, 11.9,1,1, 8.727, 10523.223, 385.369, 52874.465 23/09/25,01:24:37,02,09,1, 11.9,1,1, 8.727, 10523.223, 385.384, 52874.437 23/09/25,01:24:37,03,09,1, 11.9,1,1, 8.727, 10523.220, 385.375, 52874.473 23/09/25,01:24:37,04,09,1, 11.9,1,1, 8.727, 10523.232, 385.384, 52874.462 23/09/25,01:24:37,05,09,1, 11.9,1,1, 8.727, 10523.232, 385.372, 52874.449 23/09/25,01:24:37,06,09,1, 11.9,1,1, 8.727, 10523.206, 385.351, 52874.444 23/09/25,01:24:37,07,09,1, 11.9,1,1, 8.727, 10523.234, 385.360, 52874.464 23/09/25,01:24:37,08,09,1, 11.9,1,1, 8.727, 10523.229, 385.383, 52874.431 23/09/25,01:24:37,09,09,1, 11.9,1,1, 8.727, 10523.226, 385.374, 52874.468 23/09/25,01:24:37,10,09,1, 11.9,1,1, 8.727, 10523.241, 385.366, 52874.466 23/09/25,01:24:37,11,09,1, 11.9,1,1, 8.727, 10523.231, 385.390, 52874.458 23/09/25,01:24:37,12,09,1, 11.9,1,1, 8.727, 10523.221, 385.378, 52874.479 23/09/25,01:24:37,13,09,1, 11.9,1,1, 8.727, 10523.254, 385.377, 52874.493 23/09/25,01:24:37,14,09,1, 11.9,1,1, 8.727, 10523.248, 385.376, 52874.484 23/09/25,01:24:37,15,09,1, 11.9,1,1, 8.727, 10523.229, 385.379, 52874.448 23/09/25,01:24:37,16,09,1, 11.9,1,1, 8.727, 10523.236, 385.371, 52874.450 23/09/25,01:24:37,17,09,1, 11.9,1,1, 8.727, 10523.243, 385.406, 52874.513 23/09/25,01:24:37,18,09,1, 11.9,1,1, 8.727, 10523.228, 385.381, 52874.470 23/09/25,01:24:37,19,09,1, 11.9,1,1, 8.727, 10523.239, 385.399, 52874.511 23/09/25,01:24:38,00,09,1, 11.9,1,1, 8.731, 10523.238, 385.399, 52874.511 23/09/25,01:24:38,01,09,1, 11.9,1,1, 8.731, 10523.243, 385.370, 52874.484 23/09/25,01:24:38,02,09,1, 11.9,1,1, 8.731, 10523.261, 385.399, 52874.489 23/09/25,01:24:38,03,09,1, 11.9,1,1, 8.731, 10523.247, 385.408, 52874.498 23/09/25,01:24:38,04,09,1, 11.9,1,1, 8.731, 10523.225, 385.405, 52874.487 23/09/25,01:24:38,05,09,1, 11.9,1,1, 8.731, 10523.237, 385.403, 52874.506 23/09/25,01:24:38,06,09,1, 11.9,1,1, 8.731, 10523.247, 385.426, 52874.490 23/09/25,01:24:38,07,09,1, 11.9,1,1, 8.731, 10523.246, 385.404, 52874.530 23/09/25,01:24:38,08,09,1, 11.9,1,1, 8.731, 10523.265, 385.410, 52874.509 23/09/25,01:24:38,09,09,1, 11.9,1,1, 8.731, 10523.228, 385.424, 52874.491 23/09/25,01:24:38,10,09,1, 11.9,1,1, 8.731, 10523.247, 385.388, 52874.460 23/09/25,01:24:38,11,09,1, 11.9,1,1, 8.731, 10523.237, 385.407, 52874.485 23/09/25,01:24:38,12,09,1, 11.9,1,1, 8.731, 10523.248, 385.426, 52874.482 23/09/25,01:24:38,13,09,1, 11.9,1,1, 8.731, 10523.255, 385.409, 52874.541 23/09/25,01:24:38,14,09,1, 11.9,1,1, 8.731, 10523.248, 385.427, 52874.524 23/09/25,01:24:38,15,09,1, 11.9,1,1, 8.731, 10523.276, 385.422, 52874.515 23/09/25,01:24:38,16,09,1, 11.9,1,1, 8.731, 10523.250, 385.437, 52874.533 23/09/25,01:24:38,17,09,1, 11.9,1,1, 8.731, 10523.289, 385.396, 52874.349 23/09/25,01:24:38,18,09,1, 11.9,1,1, 8.731, 10523.327, 385.389, 52874.507 23/09/25,01:24:38,19,09,1, 11.9,1,1, 8.731, 10523.282, 385.408, 52874.511 23/09/25,01:24:39,00,09,1, 11.9,1,1, 8.728, 10523.280, 385.408, 52874.511 23/09/25,01:24:39,01,09,1, 11.9,1,1, 8.728, 10523.280, 385.407, 52874.551 23/09/25,01:24:39,02,09,1, 11.9,1,1, 8.728, 10523.272, 385.441, 52874.604 23/09/25,01:24:39,03,09,1, 11.9,1,1, 8.728, 10523.270, 385.407, 52874.547 23/09/25,01:24:39,04,09,1, 11.9,1,1, 8.728, 10523.265, 385.419, 52874.572 23/09/25,01:24:39,05,09,1, 11.9,1,1, 8.728, 10523.295, 385.432, 52874.581 23/09/25,01:24:39,06,09,1, 11.9,1,1, 8.728, 10523.280, 385.434, 52874.590 23/09/25,01:24:39,07,09,1, 11.9,1,1, 8.728, 10523.299, 385.423, 52874.539 23/09/25,01:24:39,08,09,1, 11.9,1,1, 8.728, 10523.275, 385.425, 52874.568 23/09/25,01:24:39,09,09,1, 11.9,1,1, 8.728, 10523.273, 385.417, 52874.578 23/09/25,01:24:39,10,09,1, 11.9,1,1, 8.728, 10523.296, 385.421, 52874.589 23/09/25,01:24:39,11,09,1, 11.9,1,1, 8.728, 10523.312, 385.424, 52874.559 23/09/25,01:24:39,12,09,1, 11.9,1,1, 8.728, 10523.289, 385.412, 52874.589 23/09/25,01:24:39,13,09,1, 11.9,1,1, 8.728, 10523.320, 385.427, 52874.546 23/09/25,01:24:39,14,09,1, 11.9,1,1, 8.728, 10523.308, 385.447, 52874.567 23/09/25,01:24:39,15,09,1, 11.9,1,1, 8.728, 10523.293, 385.423, 52874.560 23/09/25,01:24:39,16,09,1, 11.9,1,1, 8.728, 10523.296, 385.428, 52874.557 23/09/25,01:24:39,17,09,1, 11.9,1,1, 8.728, 10523.328, 385.447, 52874.799 23/09/25,01:24:39,18,09,1, 11.9,1,1, 8.728, 10523.289, 385.416, 52874.460 23/09/25,01:24:39,19,09,1, 11.9,1,1, 8.728, 10523.293, 385.454, 52874.500 23/09/25,01:24:40,00,09,1, 11.8,1,1, 8.729, 10523.288, 385.454, 52874.500 23/09/25,01:24:40,01,09,1, 11.8,1,1, 8.729, 10523.311, 385.447, 52874.540 23/09/25,01:24:40,02,09,1, 11.8,1,1, 8.729, 10523.332, 385.449, 52874.576 23/09/25,01:24:40,03,09,1, 11.8,1,1, 8.729, 10523.307, 385.434, 52874.576 23/09/25,01:24:40,04,09,1, 11.8,1,1, 8.729, 10523.317, 385.431, 52874.591 23/09/25,01:24:40,05,09,1, 11.8,1,1, 8.729, 10523.323, 385.443, 52874.569 23/09/25,01:24:40,06,09,1, 11.8,1,1, 8.729, 10523.324, 385.441, 52874.586 23/09/25,01:24:40,07,09,1, 11.8,1,1, 8.729, 10523.314, 385.443, 52874.580 23/09/25,01:24:40,08,09,1, 11.8,1,1, 8.729, 10523.320, 385.447, 52874.606 23/09/25,01:24:40,09,09,1, 11.8,1,1, 8.729, 10523.318, 385.459, 52874.624 23/09/25,01:24:40,10,09,1, 11.8,1,1, 8.729, 10523.315, 385.429, 52874.639 23/09/25,01:24:40,11,09,1, 11.8,1,1, 8.729, 10523.329, 385.443, 52874.607 23/09/25,01:24:40,12,09,1, 11.8,1,1, 8.729, 10523.331, 385.408, 52874.602 23/09/25,01:24:40,13,09,1, 11.8,1,1, 8.729, 10523.334, 385.411, 52874.633 23/09/25,01:24:40,14,09,1, 11.8,1,1, 8.729, 10523.343, 385.397, 52874.643 23/09/25,01:24:40,15,09,1, 11.8,1,1, 8.729, 10523.349, 385.443, 52874.623 23/09/25,01:24:40,16,09,1, 11.8,1,1, 8.729, 10523.348, 385.407, 52874.603 23/09/25,01:24:40,17,09,1, 11.8,1,1, 8.729, 10523.337, 385.442, 52874.620 23/09/25,01:24:40,18,09,1, 11.8,1,1, 8.729, 10523.350, 385.423, 52874.648 23/09/25,01:24:40,19,09,1, 11.8,1,1, 8.729, 10523.341, 385.436, 52874.599 23/09/25,01:24:41,00,09,1, 11.9,1,1, 8.728, 10523.338, 385.436, 52874.599 23/09/25,01:24:41,01,09,1, 11.9,1,1, 8.728, 10523.340, 385.440, 52874.680 23/09/25,01:24:41,02,09,1, 11.9,1,1, 8.728, 10523.356, 385.433, 52874.621 23/09/25,01:24:41,03,09,1, 11.9,1,1, 8.728, 10523.362, 385.427, 52874.642 23/09/25,01:24:41,04,09,1, 11.9,1,1, 8.728, 10523.371, 385.437, 52874.659 23/09/25,01:24:41,05,09,1, 11.9,1,1, 8.728, 10523.371, 385.418, 52874.631 23/09/25,01:24:41,06,09,1, 11.9,1,1, 8.728, 10523.353, 385.426, 52874.829 23/09/25,01:24:41,07,09,1, 11.9,1,1, 8.728, 10523.354, 385.450, 52874.691 23/09/25,01:24:41,08,09,1, 11.9,1,1, 8.728, 10523.379, 385.449, 52874.689 23/09/25,01:24:41,09,09,1, 11.9,1,1, 8.728, 10523.362, 385.428, 52874.648 23/09/25,01:24:41,10,09,1, 11.9,1,1, 8.728, 10523.362, 385.458, 52874.669 23/09/25,01:24:41,11,09,1, 11.9,1,1, 8.728, 10523.359, 385.440, 52874.693 23/09/25,01:24:41,12,09,1, 11.9,1,1, 8.728, 10523.370, 385.445, 52874.669 23/09/25,01:24:41,13,09,1, 11.9,1,1, 8.728, 10523.355, 385.452, 52874.684 23/09/25,01:24:41,14,09,1, 11.9,1,1, 8.728, 10523.384, 385.450, 52874.670 23/09/25,01:24:41,15,09,1, 11.9,1,1, 8.728, 10523.356, 385.439, 52874.677 23/09/25,01:24:41,16,09,1, 11.9,1,1, 8.728, 10523.372, 385.435, 52874.673 23/09/25,01:24:41,17,09,1, 11.9,1,1, 8.728, 10523.371, 385.451, 52874.667 23/09/25,01:24:41,18,09,1, 11.9,1,1, 8.728, 10523.386, 385.407, 52874.679 23/09/25,01:24:41,19,09,1, 11.9,1,1, 8.728, 10523.398, 385.434, 52874.685 23/09/25,01:24:42,00,09,1, 11.9,1,1, 8.726, 10523.397, 385.434, 52874.685 23/09/25,01:24:42,01,09,1, 11.9,1,1, 8.726, 10523.345, 385.428, 52874.692 23/09/25,01:24:42,02,09,1, 11.9,1,1, 8.726, 10523.361, 385.426, 52874.705 23/09/25,01:24:42,03,09,1, 11.9,1,1, 8.726, 10523.377, 385.409, 52874.467 23/09/25,01:24:42,04,09,1, 11.9,1,1, 8.726, 10523.353, 385.453, 52874.724 23/09/25,01:24:42,05,09,1, 11.9,1,1, 8.726, 10523.355, 385.432, 52874.759 23/09/25,01:24:42,06,09,1, 11.9,1,1, 8.726, 10523.361, 385.435, 52874.725 23/09/25,01:24:42,07,09,1, 11.9,1,1, 8.726, 10523.362, 385.438, 52874.766 23/09/25,01:24:42,08,09,1, 11.9,1,1, 8.726, 10523.458, 385.431, 52874.694 23/09/25,01:24:42,09,09,1, 11.9,1,1, 8.726, 10523.408, 385.411, 52874.660 23/09/25,01:24:42,10,09,1, 11.9,1,1, 8.726, 10523.384, 385.402, 52874.689 23/09/25,01:24:42,11,09,1, 11.9,1,1, 8.726, 10523.396, 385.432, 52874.694 23/09/25,01:24:42,12,09,1, 11.9,1,1, 8.726, 10523.427, 385.442, 52874.728 23/09/25,01:24:42,13,09,1, 11.9,1,1, 8.726, 10523.404, 385.426, 52874.715 23/09/25,01:24:42,14,09,1, 11.9,1,1, 8.726, 10523.399, 385.421, 52874.730 23/09/25,01:24:42,15,09,1, 11.9,1,1, 8.726, 10523.387, 385.445, 52874.711 23/09/25,01:24:42,16,09,1, 11.9,1,1, 8.726, 10523.398, 385.433, 52874.712 23/09/25,01:24:42,17,09,1, 11.9,1,1, 8.726, 10523.414, 385.432, 52874.716 23/09/25,01:24:42,18,09,1, 11.9,1,1, 8.726, 10523.404, 385.421, 52874.731 23/09/25,01:24:42,19,09,1, 11.9,1,1, 8.726, 10523.415, 385.434, 52874.730 23/09/25,01:24:43,00,09,1, 11.9,1,1, 8.724, 10523.413, 385.434, 52874.730 23/09/25,01:24:43,01,09,1, 11.9,1,1, 8.724, 10523.432, 385.410, 52874.726 23/09/25,01:24:43,02,09,1, 11.9,1,1, 8.724, 10523.434, 385.419, 52874.726 23/09/25,01:24:43,03,09,1, 11.9,1,1, 8.724, 10523.435, 385.432, 52874.767 23/09/25,01:24:43,04,09,1, 11.9,1,1, 8.724, 10523.441, 385.433, 52874.800 23/09/25,01:24:43,05,09,1, 11.9,1,1, 8.724, 10523.444, 385.439, 52874.772 23/09/25,01:24:43,06,09,1, 11.9,1,1, 8.724, 10523.454, 385.444, 52874.784 23/09/25,01:24:43,07,09,1, 11.9,1,1, 8.724, 10523.435, 385.445, 52874.797 23/09/25,01:24:43,08,09,1, 11.9,1,1, 8.724, 10523.427, 385.447, 52874.778 23/09/25,01:24:43,09,09,1, 11.9,1,1, 8.724, 10523.448, 385.440, 52874.740 23/09/25,01:24:43,10,09,1, 11.9,1,1, 8.724, 10523.466, 385.445, 52874.764 23/09/25,01:24:43,11,09,1, 11.9,1,1, 8.724, 10523.451, 385.445, 52874.767 23/09/25,01:24:43,12,09,1, 11.9,1,1, 8.724, 10523.434, 385.443, 52874.742 23/09/25,01:24:43,13,09,1, 11.9,1,1, 8.724, 10523.429, 385.470, 52874.749 23/09/25,01:24:43,14,09,1, 11.9,1,1, 8.724, 10523.444, 385.473, 52874.757 23/09/25,01:24:43,15,09,1, 11.9,1,1, 8.724, 10523.440, 385.469, 52874.757 23/09/25,01:24:43,16,09,1, 11.9,1,1, 8.724, 10523.435, 385.474, 52874.788 23/09/25,01:24:43,17,09,1, 11.9,1,1, 8.724, 10523.424, 385.466, 52874.764 23/09/25,01:24:43,18,09,1, 11.9,1,1, 8.724, 10523.434, 385.465, 52874.755 23/09/25,01:24:43,19,09,1, 11.9,1,1, 8.724, 10523.453, 385.484, 52874.752 23/09/25,01:24:44,00,09,1, 11.9,1,1, 8.727, 10523.447, 385.484, 52874.752 23/09/25,01:24:44,01,09,1, 11.9,1,1, 8.727, 10523.465, 385.477, 52874.804 23/09/25,01:24:44,02,09,1, 11.9,1,1, 8.727, 10523.451, 385.501, 52874.785 23/09/25,01:24:44,03,09,1, 11.9,1,1, 8.727, 10523.452, 385.467, 52874.810 23/09/25,01:24:44,04,09,1, 11.9,1,1, 8.727, 10523.438, 385.474, 52874.805 23/09/25,01:24:44,05,09,1, 11.9,1,1, 8.727, 10523.449, 385.488, 52874.779 23/09/25,01:24:44,06,09,1, 11.9,1,1, 8.727, 10523.452, 385.490, 52874.781 23/09/25,01:24:44,07,09,1, 11.9,1,1, 8.727, 10523.458, 385.482, 52874.796 23/09/25,01:24:44,08,09,1, 11.9,1,1, 8.727, 10523.451, 385.488, 52874.788 23/09/25,01:24:44,09,09,1, 11.9,1,1, 8.727, 10523.440, 385.494, 52874.814 23/09/25,01:24:44,10,09,1, 11.9,1,1, 8.727, 10523.445, 385.481, 52874.795 23/09/25,01:24:44,11,09,1, 11.9,1,1, 8.727, 10523.451, 385.497, 52874.798 23/09/25,01:24:44,12,09,1, 11.9,1,1, 8.727, 10523.469, 385.490, 52874.830 23/09/25,01:24:44,13,09,1, 11.9,1,1, 8.727, 10523.436, 385.488, 52874.828 23/09/25,01:24:44,14,09,1, 11.9,1,1, 8.727, 10523.442, 385.495, 52874.833 23/09/25,01:24:44,15,09,1, 11.9,1,1, 8.727, 10523.448, 385.530, 52874.859 23/09/25,01:24:44,16,09,1, 11.9,1,1, 8.727, 10523.453, 385.510, 52874.821 23/09/25,01:24:44,17,09,1, 11.9,1,1, 8.727, 10523.469, 385.511, 52874.846 23/09/25,01:24:44,18,09,1, 11.9,1,1, 8.727, 10523.465, 385.514, 52874.813 23/09/25,01:24:44,19,09,1, 11.9,1,1, 8.727, 10523.454, 385.517, 52874.815 23/09/25,01:24:45,00,09,1, 11.8,1,1, 8.726, 10523.447, 385.517, 52874.815 23/09/25,01:24:45,01,09,1, 11.8,1,1, 8.726, 10523.438, 385.505, 52874.875 23/09/25,01:24:45,02,09,1, 11.8,1,1, 8.726, 10523.458, 385.536, 52874.841 23/09/25,01:24:45,03,09,1, 11.8,1,1, 8.726, 10523.440, 385.540, 52874.838 23/09/25,01:24:45,04,09,1, 11.8,1,1, 8.726, 10523.441, 385.546, 52874.816 23/09/25,01:24:45,05,09,1, 11.8,1,1, 8.726, 10523.449, 385.524, 52874.855 23/09/25,01:24:45,06,09,1, 11.8,1,1, 8.726, 10523.434, 385.548, 52874.852 23/09/25,01:24:45,07,09,1, 11.8,1,1, 8.726, 10523.445, 385.563, 52874.886 23/09/25,01:24:45,08,09,1, 11.8,1,1, 8.726, 10523.461, 385.559, 52874.889 23/09/25,01:24:45,09,09,1, 11.8,1,1, 8.726, 10523.451, 385.542, 52874.891 23/09/25,01:24:45,10,09,1, 11.8,1,1, 8.726, 10523.438, 385.544, 52874.862 23/09/25,01:24:45,11,09,1, 11.8,1,1, 8.726, 10523.433, 385.581, 52874.838 23/09/25,01:24:45,12,09,1, 11.8,1,1, 8.726, 10523.426, 385.575, 52874.858 23/09/25,01:24:45,13,09,1, 11.8,1,1, 8.726, 10523.455, 385.569, 52874.897 23/09/25,01:24:45,14,09,1, 11.8,1,1, 8.726, 10523.427, 385.591, 52875.008 23/09/25,01:24:45,15,09,1, 11.8,1,1, 8.726, 10523.427, 385.594, 52874.955 23/09/25,01:24:45,16,09,1, 11.8,1,1, 8.726, 10523.425, 385.598, 52874.944 23/09/25,01:24:45,17,09,1, 11.8,1,1, 8.726, 10523.440, 385.572, 52874.915 23/09/25,01:24:45,18,09,1, 11.8,1,1, 8.726, 10523.421, 385.601, 52874.903 23/09/25,01:24:45,19,09,1, 11.8,1,1, 8.726, 10523.435, 385.610, 52874.941 23/09/25,01:24:46,00,09,1, 11.8,1,1, 8.728, 10523.430, 385.610, 52874.941 23/09/25,01:24:46,01,09,1, 11.8,1,1, 8.728, 10523.446, 385.620, 52874.910 23/09/25,01:24:46,02,09,1, 11.8,1,1, 8.728, 10523.441, 385.612, 52874.837 23/09/25,01:24:46,03,09,1, 11.8,1,1, 8.728, 10523.436, 385.598, 52874.866 23/09/25,01:24:46,04,09,1, 11.8,1,1, 8.728, 10523.410, 385.613, 52874.881 23/09/25,01:24:46,05,09,1, 11.8,1,1, 8.728, 10523.421, 385.636, 52874.847 23/09/25,01:24:46,06,09,1, 11.8,1,1, 8.728, 10523.415, 385.622, 52874.891 23/09/25,01:24:46,07,09,1, 11.8,1,1, 8.728, 10523.434, 385.637, 52874.923 23/09/25,01:24:46,08,09,1, 11.8,1,1, 8.728, 10523.420, 385.640, 52874.908 23/09/25,01:24:46,09,09,1, 11.8,1,1, 8.728, 10523.456, 385.633, 52874.915 23/09/25,01:24:46,10,09,1, 11.8,1,1, 8.728, 10523.403, 385.643, 52874.921 23/09/25,01:24:46,11,09,1, 11.8,1,1, 8.728, 10523.439, 385.654, 52874.970 23/09/25,01:24:46,12,09,1, 11.8,1,1, 8.728, 10523.415, 385.664, 52874.968 23/09/25,01:24:46,13,09,1, 11.8,1,1, 8.728, 10523.413, 385.666, 52874.942 23/09/25,01:24:46,14,09,1, 11.8,1,1, 8.728, 10523.428, 385.686, 52874.925 23/09/25,01:24:46,15,09,1, 11.8,1,1, 8.728, 10523.413, 385.678, 52874.978 23/09/25,01:24:46,16,09,1, 11.8,1,1, 8.728, 10523.386, 385.681, 52874.949 23/09/25,01:24:46,17,09,1, 11.8,1,1, 8.728, 10523.429, 385.715, 52874.986 23/09/25,01:24:46,18,09,1, 11.8,1,1, 8.728, 10523.416, 385.696, 52875.005 23/09/25,01:24:46,19,09,1, 11.8,1,1, 8.728, 10523.387, 385.686, 52874.944 23/09/25,01:24:47,00,09,1, 11.9,1,1, 8.726, 10523.380, 385.686, 52874.944 23/09/25,01:24:47,01,09,1, 11.9,1,1, 8.726, 10523.411, 385.698, 52875.004 23/09/25,01:24:47,02,09,1, 11.9,1,1, 8.726, 10523.412, 385.714, 52875.016 23/09/25,01:24:47,03,09,1, 11.9,1,1, 8.726, 10523.412, 385.711, 52874.994 23/09/25,01:24:47,04,09,1, 11.9,1,1, 8.726, 10523.405, 385.716, 52874.956 23/09/25,01:24:47,05,09,1, 11.9,1,1, 8.726, 10523.417, 385.725, 52875.006 23/09/25,01:24:47,06,09,1, 11.9,1,1, 8.726, 10523.414, 385.722, 52875.007 23/09/25,01:24:47,07,09,1, 11.9,1,1, 8.726, 10523.425, 385.707, 52874.997 23/09/25,01:24:47,08,09,1, 11.9,1,1, 8.726, 10523.396, 385.722, 52875.025 23/09/25,01:24:47,09,09,1, 11.9,1,1, 8.726, 10523.414, 385.723, 52875.001 23/09/25,01:24:47,10,09,1, 11.9,1,1, 8.726, 10523.411, 385.717, 52875.029 23/09/25,01:24:47,11,09,1, 11.9,1,1, 8.726, 10523.400, 385.714, 52875.013 23/09/25,01:24:47,12,09,1, 11.9,1,1, 8.726, 10523.427, 385.770, 52875.025 23/09/25,01:24:47,13,09,1, 11.9,1,1, 8.726, 10523.410, 385.756, 52875.011 23/09/25,01:24:47,14,09,1, 11.9,1,1, 8.726, 10523.432, 385.748, 52875.028 23/09/25,01:24:47,15,09,1, 11.9,1,1, 8.726, 10523.406, 385.752, 52875.035 23/09/25,01:24:47,16,09,1, 11.9,1,1, 8.726, 10523.401, 385.770, 52875.041 23/09/25,01:24:47,17,09,1, 11.9,1,1, 8.726, 10523.414, 385.764, 52875.080 23/09/25,01:24:47,18,09,1, 11.9,1,1, 8.726, 10523.394, 385.754, 52875.056 23/09/25,01:24:47,19,09,1, 11.9,1,1, 8.726, 10523.405, 385.767, 52875.047 23/09/25,01:24:48,00,09,1, 11.9,1,1, 8.730, 10523.397, 385.767, 52875.047 23/09/25,01:24:48,01,09,1, 11.9,1,1, 8.730, 10523.412, 385.780, 52875.085 23/09/25,01:24:48,02,09,1, 11.9,1,1, 8.730, 10523.415, 385.780, 52875.062 23/09/25,01:24:48,03,09,1, 11.9,1,1, 8.730, 10523.407, 385.784, 52875.071 23/09/25,01:24:48,04,09,1, 11.9,1,1, 8.730, 10523.399, 385.784, 52875.064 23/09/25,01:24:48,05,09,1, 11.9,1,1, 8.730, 10523.395, 385.817, 52875.089 23/09/25,01:24:48,06,09,1, 11.9,1,1, 8.730, 10523.424, 385.830, 52875.069 23/09/25,01:24:48,07,09,1, 11.9,1,1, 8.730, 10523.409, 385.810, 52875.108 23/09/25,01:24:48,08,09,1, 11.9,1,1, 8.730, 10523.408, 385.808, 52875.074 23/09/25,01:24:48,09,09,1, 11.9,1,1, 8.730, 10523.423, 385.814, 52875.117 23/09/25,01:24:48,10,09,1, 11.9,1,1, 8.730, 10523.421, 385.810, 52875.081 23/09/25,01:24:48,11,09,1, 11.9,1,1, 8.730, 10523.424, 385.821, 52875.128 23/09/25,01:24:48,12,09,1, 11.9,1,1, 8.730, 10523.415, 385.839, 52875.102 23/09/25,01:24:48,13,09,1, 11.9,1,1, 8.730, 10523.396, 385.861, 52875.117 23/09/25,01:24:48,14,09,1, 11.9,1,1, 8.730, 10523.405, 385.865, 52875.140 23/09/25,01:24:48,15,09,1, 11.9,1,1, 8.730, 10523.430, 385.863, 52875.160 23/09/25,01:24:48,16,09,1, 11.9,1,1, 8.730, 10523.402, 385.864, 52875.124 23/09/25,01:24:48,17,09,1, 11.9,1,1, 8.730, 10523.409, 385.883, 52875.161 23/09/25,01:24:48,18,09,1, 11.9,1,1, 8.730, 10523.443, 385.870, 52875.139 23/09/25,01:24:48,19,09,1, 11.9,1,1, 8.730, 10523.415, 385.865, 52875.135 23/09/25,01:24:49,00,09,1, 11.9,1,1, 8.730, 10523.413, 385.865, 52875.135 23/09/25,01:24:49,01,09,1, 11.9,1,1, 8.730, 10523.401, 385.876, 52875.175 23/09/25,01:24:49,02,09,1, 11.9,1,1, 8.730, 10523.409, 385.866, 52875.140 23/09/25,01:24:49,03,09,1, 11.9,1,1, 8.730, 10523.429, 385.881, 52875.165 23/09/25,01:24:49,04,09,1, 11.9,1,1, 8.730, 10523.428, 385.876, 52875.193 23/09/25,01:24:49,05,09,1, 11.9,1,1, 8.730, 10523.414, 385.896, 52875.174 23/09/25,01:24:49,06,09,1, 11.9,1,1, 8.730, 10523.447, 385.914, 52875.170 23/09/25,01:24:49,07,09,1, 11.9,1,1, 8.730, 10523.472, 385.903, 52875.198 23/09/25,01:24:49,08,09,1, 11.9,1,1, 8.730, 10523.405, 385.916, 52875.146 23/09/25,01:24:49,09,09,1, 11.9,1,1, 8.730, 10523.448, 385.884, 52875.189 23/09/25,01:24:49,10,09,1, 11.9,1,1, 8.730, 10523.427, 385.915, 52875.156 23/09/25,01:24:49,11,09,1, 11.9,1,1, 8.730, 10523.424, 385.920, 52875.180 23/09/25,01:24:49,12,09,1, 11.9,1,1, 8.730, 10523.435, 385.927, 52875.218 23/09/25,01:24:49,13,09,1, 11.9,1,1, 8.730, 10523.429, 385.935, 52875.197 23/09/25,01:24:49,14,09,1, 11.9,1,1, 8.730, 10523.464, 385.934, 52875.220 23/09/25,01:24:49,15,09,1, 11.9,1,1, 8.730, 10523.424, 385.936, 52875.244 23/09/25,01:24:49,16,09,1, 11.9,1,1, 8.730, 10523.455, 385.925, 52875.225 23/09/25,01:24:49,17,09,1, 11.9,1,1, 8.730, 10523.452, 385.959, 52875.161 23/09/25,01:24:49,18,09,1, 11.9,1,1, 8.730, 10523.474, 385.940, 52875.229 23/09/25,01:24:49,19,09,1, 11.9,1,1, 8.730, 10523.449, 385.951, 52875.208 23/09/25,01:24:50,00,09,1, 11.9,1,1, 8.730, 10523.447, 385.951, 52875.208 23/09/25,01:24:50,01,09,1, 11.9,1,1, 8.730, 10523.430, 385.972, 52875.192 23/09/25,01:24:50,02,09,1, 11.9,1,1, 8.730, 10523.437, 385.965, 52875.254 23/09/25,01:24:50,03,09,1, 11.9,1,1, 8.730, 10523.464, 385.967, 52875.218 23/09/25,01:24:50,04,09,1, 11.9,1,1, 8.730, 10523.455, 385.982, 52875.270 23/09/25,01:24:50,05,09,1, 11.9,1,1, 8.730, 10523.463, 385.974, 52875.234 23/09/25,01:24:50,06,09,1, 11.9,1,1, 8.730, 10523.440, 385.996, 52875.281 23/09/25,01:24:50,07,09,1, 11.9,1,1, 8.730, 10523.470, 385.983, 52875.269 23/09/25,01:24:50,08,09,1, 11.9,1,1, 8.730, 10523.474, 386.001, 52875.270 23/09/25,01:24:50,09,09,1, 11.9,1,1, 8.730, 10523.477, 386.000, 52875.259 23/09/25,01:24:50,10,09,1, 11.9,1,1, 8.730, 10523.472, 386.011, 52875.280 23/09/25,01:24:50,11,09,1, 11.9,1,1, 8.730, 10523.474, 386.004, 52875.258 23/09/25,01:24:50,12,09,1, 11.9,1,1, 8.730, 10523.488, 386.032, 52875.271 23/09/25,01:24:50,13,09,1, 11.9,1,1, 8.730, 10523.456, 386.041, 52875.257 23/09/25,01:24:50,14,09,1, 11.9,1,1, 8.730, 10523.485, 386.024, 52875.274 23/09/25,01:24:50,15,09,1, 11.9,1,1, 8.730, 10523.497, 386.011, 52875.286 23/09/25,01:24:50,16,09,1, 11.9,1,1, 8.730, 10523.498, 386.017, 52875.300 23/09/25,01:24:50,17,09,1, 11.9,1,1, 8.730, 10523.505, 386.036, 52875.284 23/09/25,01:24:50,18,09,1, 11.9,1,1, 8.730, 10523.479, 386.034, 52875.262 23/09/25,01:24:50,19,09,1, 11.9,1,1, 8.730, 10523.498, 386.027, 52875.295 23/09/25,01:24:51,00,09,1, 11.9,1,1, 8.727, 10523.497, 386.027, 52875.295 23/09/25,01:24:51,01,09,1, 11.9,1,1, 8.727, 10523.479, 386.048, 52875.269 23/09/25,01:24:51,02,09,1, 11.9,1,1, 8.727, 10523.487, 386.066, 52875.239 23/09/25,01:24:51,03,09,1, 11.9,1,1, 8.727, 10523.470, 386.026, 52875.286 23/09/25,01:24:51,04,09,1, 11.9,1,1, 8.727, 10523.506, 386.025, 52875.322 23/09/25,01:24:51,05,09,1, 11.9,1,1, 8.727, 10523.490, 386.050, 52875.331 23/09/25,01:24:51,06,09,1, 11.9,1,1, 8.727, 10523.500, 386.050, 52875.314 23/09/25,01:24:51,07,09,1, 11.9,1,1, 8.727, 10523.509, 386.039, 52875.322 23/09/25,01:24:51,08,09,1, 11.9,1,1, 8.727, 10523.499, 386.025, 52875.338 23/09/25,01:24:51,09,09,1, 11.9,1,1, 8.727, 10523.500, 386.052, 52875.360 23/09/25,01:24:51,10,09,1, 11.9,1,1, 8.727, 10523.500, 386.053, 52875.352 23/09/25,01:24:51,11,09,1, 11.9,1,1, 8.727, 10523.502, 386.033, 52875.377 23/09/25,01:24:51,12,09,1, 11.9,1,1, 8.727, 10523.494, 386.055, 52875.340 23/09/25,01:24:51,13,09,1, 11.9,1,1, 8.727, 10523.499, 386.054, 52875.367 23/09/25,01:24:51,14,09,1, 11.9,1,1, 8.727, 10523.511, 386.055, 52875.326 23/09/25,01:24:51,15,09,1, 11.9,1,1, 8.727, 10523.536, 386.061, 52875.467 23/09/25,01:24:51,16,09,1, 11.9,1,1, 8.727, 10523.474, 386.083, 52875.296 23/09/25,01:24:51,17,09,1, 11.9,1,1, 8.727, 10523.496, 386.092, 52875.358 23/09/25,01:24:51,18,09,1, 11.9,1,1, 8.727, 10523.496, 386.095, 52875.385 23/09/25,01:24:51,19,09,1, 11.9,1,1, 8.727, 10523.509, 386.076, 52875.351 23/09/25,01:24:52,00,09,1, 11.9,1,1, 8.728, 10523.505, 386.076, 52875.351 23/09/25,01:24:52,01,09,1, 11.9,1,1, 8.728, 10523.518, 386.083, 52875.351 23/09/25,01:24:52,02,09,1, 11.9,1,1, 8.728, 10523.507, 386.089, 52875.346 23/09/25,01:24:52,03,09,1, 11.9,1,1, 8.728, 10523.526, 386.092, 52875.367 23/09/25,01:24:52,04,09,1, 11.9,1,1, 8.728, 10523.497, 386.103, 52875.365 23/09/25,01:24:52,05,09,1, 11.9,1,1, 8.728, 10523.537, 386.114, 52875.365 23/09/25,01:24:52,06,09,1, 11.9,1,1, 8.728, 10523.529, 386.107, 52875.357 23/09/25,01:24:52,07,09,1, 11.9,1,1, 8.728, 10523.500, 386.107, 52875.345 23/09/25,01:24:52,08,09,1, 11.9,1,1, 8.728, 10523.520, 386.103, 52875.347 23/09/25,01:24:52,09,09,1, 11.9,1,1, 8.728, 10523.538, 386.100, 52875.370 23/09/25,01:24:52,10,09,1, 11.9,1,1, 8.728, 10523.537, 386.107, 52875.373 23/09/25,01:24:52,11,09,1, 11.9,1,1, 8.728, 10523.511, 386.117, 52875.377 23/09/25,01:24:52,12,09,1, 11.9,1,1, 8.728, 10523.512, 386.121, 52875.400 23/09/25,01:24:52,13,09,1, 11.9,1,1, 8.728, 10523.522, 386.129, 52875.391 23/09/25,01:24:52,14,09,1, 11.9,1,1, 8.728, 10523.527, 386.125, 52875.378 23/09/25,01:24:52,15,09,1, 11.9,1,1, 8.728, 10523.546, 386.130, 52875.398 23/09/25,01:24:52,16,09,1, 11.9,1,1, 8.728, 10523.526, 386.140, 52875.404 23/09/25,01:24:52,17,09,1, 11.9,1,1, 8.728, 10523.523, 386.134, 52875.369 23/09/25,01:24:52,18,09,1, 11.9,1,1, 8.728, 10523.511, 386.157, 52875.432 23/09/25,01:24:52,19,09,1, 11.9,1,1, 8.728, 10523.548, 386.129, 52875.404 23/09/25,01:24:53,00,09,1, 11.9,1,1, 8.730, 10523.547, 386.129, 52875.404 23/09/25,01:24:53,01,09,1, 11.9,1,1, 8.730, 10523.520, 386.159, 52875.419 23/09/25,01:24:53,02,09,1, 11.9,1,1, 8.730, 10523.518, 386.162, 52875.391 23/09/25,01:24:53,03,09,1, 11.9,1,1, 8.730, 10523.511, 386.155, 52875.417 23/09/25,01:24:53,04,09,1, 11.9,1,1, 8.730, 10523.543, 386.164, 52875.434 23/09/25,01:24:53,05,09,1, 11.9,1,1, 8.730, 10523.491, 386.169, 52875.449 23/09/25,01:24:53,06,09,1, 11.9,1,1, 8.730, 10523.536, 386.175, 52875.422 23/09/25,01:24:53,07,09,1, 11.9,1,1, 8.730, 10523.543, 386.174, 52875.414 23/09/25,01:24:53,08,09,1, 11.9,1,1, 8.730, 10523.527, 386.168, 52875.429 23/09/25,01:24:53,09,09,1, 11.9,1,1, 8.730, 10523.532, 386.173, 52875.452 23/09/25,01:24:53,10,09,1, 11.9,1,1, 8.730, 10523.521, 386.174, 52875.423 23/09/25,01:24:53,11,09,1, 11.9,1,1, 8.730, 10523.514, 386.181, 52875.456 23/09/25,01:24:53,12,09,1, 11.9,1,1, 8.730, 10523.527, 386.175, 52875.425 23/09/25,01:24:53,13,09,1, 11.9,1,1, 8.730, 10523.516, 386.176, 52875.432 23/09/25,01:24:53,14,09,1, 11.9,1,1, 8.730, 10523.532, 386.210, 52875.441 23/09/25,01:24:53,15,09,1, 11.9,1,1, 8.730, 10523.522, 386.181, 52875.482 23/09/25,01:24:53,16,09,1, 11.9,1,1, 8.730, 10523.534, 386.212, 52875.437 23/09/25,01:24:53,17,09,1, 11.9,1,1, 8.730, 10523.537, 386.195, 52875.462 23/09/25,01:24:53,18,09,1, 11.9,1,1, 8.730, 10523.511, 386.204, 52875.470 23/09/25,01:24:53,19,09,1, 11.9,1,1, 8.730, 10523.546, 386.207, 52875.463 23/09/25,01:24:54,00,09,1, 11.9,1,1, 8.729, 10523.539, 386.207, 52875.463 23/09/25,01:24:54,01,09,1, 11.9,1,1, 8.729, 10523.508, 386.221, 52875.501 23/09/25,01:24:54,02,09,1, 11.9,1,1, 8.729, 10523.511, 386.242, 52875.476 23/09/25,01:24:54,03,09,1, 11.9,1,1, 8.729, 10523.534, 386.253, 52875.486 23/09/25,01:24:54,04,09,1, 11.9,1,1, 8.729, 10523.521, 386.254, 52875.445 23/09/25,01:24:54,05,09,1, 11.9,1,1, 8.729, 10523.501, 386.263, 52875.514 23/09/25,01:24:54,06,09,1, 11.9,1,1, 8.729, 10523.485, 386.250, 52875.509 23/09/25,01:24:54,07,09,1, 11.9,1,1, 8.729, 10523.527, 386.261, 52875.502 23/09/25,01:24:54,08,09,1, 11.9,1,1, 8.729, 10523.507, 386.260, 52875.528 23/09/25,01:24:54,09,09,1, 11.9,1,1, 8.729, 10523.512, 386.262, 52875.543 23/09/25,01:24:54,10,09,1, 11.9,1,1, 8.729, 10523.516, 386.279, 52875.520 23/09/25,01:24:54,11,09,1, 11.9,1,1, 8.729, 10523.481, 386.282, 52875.527 23/09/25,01:24:54,12,09,1, 11.9,1,1, 8.729, 10523.502, 386.255, 52875.505 23/09/25,01:24:54,13,09,1, 11.9,1,1, 8.729, 10523.480, 386.272, 52875.519 23/09/25,01:24:54,14,09,1, 11.9,1,1, 8.729, 10523.506, 386.286, 52875.525 23/09/25,01:24:54,15,09,1, 11.9,1,1, 8.729, 10523.509, 386.305, 52875.548 23/09/25,01:24:54,16,09,1, 11.9,1,1, 8.729, 10523.468, 386.296, 52875.539 23/09/25,01:24:54,17,09,1, 11.9,1,1, 8.729, 10523.515, 386.308, 52875.591 23/09/25,01:24:54,18,09,1, 11.9,1,1, 8.729, 10523.492, 386.301, 52875.571 23/09/25,01:24:54,19,09,1, 11.9,1,1, 8.729, 10523.478, 386.303, 52875.554 23/09/25,01:24:55,00,09,1, 11.9,1,1, 8.730, 10523.472, 386.303, 52875.554 23/09/25,01:24:55,01,09,1, 11.9,1,1, 8.730, 10523.483, 386.327, 52875.585 23/09/25,01:24:55,02,09,1, 11.9,1,1, 8.730, 10523.471, 386.353, 52875.599 23/09/25,01:24:55,03,09,1, 11.9,1,1, 8.730, 10523.469, 386.346, 52875.599 23/09/25,01:24:55,04,09,1, 11.9,1,1, 8.730, 10523.471, 386.359, 52875.570 23/09/25,01:24:55,05,09,1, 11.9,1,1, 8.730, 10523.446, 386.331, 52875.630 23/09/25,01:24:55,06,09,1, 11.9,1,1, 8.730, 10523.458, 386.325, 52875.608 23/09/25,01:24:55,07,09,1, 11.9,1,1, 8.730, 10523.465, 386.382, 52875.619 23/09/25,01:24:55,08,09,1, 11.9,1,1, 8.730, 10523.474, 386.373, 52875.645 23/09/25,01:24:55,09,09,1, 11.9,1,1, 8.730, 10523.466, 386.376, 52875.636 23/09/25,01:24:55,10,09,1, 11.9,1,1, 8.730, 10523.440, 386.391, 52875.605 23/09/25,01:24:55,11,09,1, 11.9,1,1, 8.730, 10523.437, 386.399, 52875.603 23/09/25,01:24:55,12,09,1, 11.9,1,1, 8.730, 10523.477, 386.379, 52875.612 23/09/25,01:24:55,13,09,1, 11.9,1,1, 8.730, 10523.435, 386.404, 52875.635 23/09/25,01:24:55,14,09,1, 11.9,1,1, 8.730, 10523.436, 386.409, 52875.666 23/09/25,01:24:55,15,09,1, 11.9,1,1, 8.730, 10523.454, 386.413, 52875.616 23/09/25,01:24:55,16,09,1, 11.9,1,1, 8.730, 10523.449, 386.442, 52875.673 23/09/25,01:24:55,17,09,1, 11.9,1,1, 8.730, 10523.468, 386.426, 52875.639 23/09/25,01:24:55,18,09,1, 11.9,1,1, 8.730, 10523.447, 386.403, 52875.663 23/09/25,01:24:55,19,09,1, 11.9,1,1, 8.730, 10523.461, 386.406, 52875.676 23/09/25,01:24:56,00,09,1, 11.9,1,1, 8.727, 10523.455, 386.406, 52875.676 23/09/25,01:24:56,01,09,1, 11.9,1,1, 8.727, 10523.448, 386.435, 52875.635 23/09/25,01:24:56,02,09,1, 11.9,1,1, 8.727, 10523.463, 386.408, 52875.673 23/09/25,01:24:56,03,09,1, 11.9,1,1, 8.727, 10523.422, 386.409, 52875.651 23/09/25,01:24:56,04,09,1, 11.9,1,1, 8.727, 10523.426, 386.422, 52875.644 23/09/25,01:24:56,05,09,1, 11.9,1,1, 8.727, 10523.430, 386.431, 52875.675 23/09/25,01:24:56,06,09,1, 11.9,1,1, 8.727, 10523.416, 386.417, 52875.657 23/09/25,01:24:56,07,09,1, 11.9,1,1, 8.727, 10523.421, 386.424, 52875.634 23/09/25,01:24:56,08,09,1, 11.9,1,1, 8.727, 10523.420, 386.457, 52875.668 23/09/25,01:24:56,09,09,1, 11.9,1,1, 8.727, 10523.398, 386.437, 52875.632 23/09/25,01:24:56,10,09,1, 11.9,1,1, 8.727, 10523.430, 386.414, 52875.650 23/09/25,01:24:56,11,09,1, 11.9,1,1, 8.727, 10523.406, 386.432, 52875.664 23/09/25,01:24:56,12,09,1, 11.9,1,1, 8.727, 10523.407, 386.441, 52875.664 23/09/25,01:24:56,13,09,1, 11.9,1,1, 8.727, 10523.420, 386.447, 52875.663 23/09/25,01:24:56,14,09,1, 11.9,1,1, 8.727, 10523.437, 386.444, 52875.663 23/09/25,01:24:56,15,09,1, 11.9,1,1, 8.727, 10523.417, 386.453, 52875.690 23/09/25,01:24:56,16,09,1, 11.9,1,1, 8.727, 10523.398, 386.405, 52875.664 23/09/25,01:24:56,17,09,1, 11.9,1,1, 8.727, 10523.394, 386.456, 52875.646 23/09/25,01:24:56,18,09,1, 11.9,1,1, 8.727, 10523.425, 386.466, 52875.698 23/09/25,01:24:56,19,09,1, 11.9,1,1, 8.727, 10523.405, 386.450, 52875.704 23/09/25,01:24:57,00,09,1, 12.0,1,1, 8.729, 10523.405, 386.450, 52875.704 23/09/25,01:24:57,01,09,1, 12.0,1,1, 8.729, 10523.398, 386.476, 52875.750 23/09/25,01:24:57,02,09,1, 12.0,1,1, 8.729, 10523.404, 386.558, 52876.090 23/09/25,01:24:57,03,09,1, 12.0,1,1, 8.729, 10523.418, 386.551, 52876.033 23/09/25,01:24:57,04,09,1, 12.0,1,1, 8.729, 10523.409, 386.570, 52876.034 23/09/25,01:24:57,05,09,1, 12.0,1,1, 8.729, 10523.410, 386.574, 52876.106 23/09/25,01:24:57,06,09,1, 12.0,1,1, 8.729, 10523.428, 386.579, 52876.071 23/09/25,01:24:57,07,09,1, 12.0,1,1, 8.729, 10523.399, 386.572, 52876.110 23/09/25,01:24:57,08,09,1, 12.0,1,1, 8.729, 10523.409, 386.574, 52876.067 23/09/25,01:24:57,09,09,1, 12.0,1,1, 8.729, 10523.421, 386.566, 52876.091 23/09/25,01:24:57,10,09,1, 12.0,1,1, 8.729, 10523.404, 386.600, 52876.130 23/09/25,01:24:57,11,09,1, 12.0,1,1, 8.729, 10523.396, 386.593, 52876.076 23/09/25,01:24:57,12,09,1, 12.0,1,1, 8.729, 10523.414, 386.602, 52876.120 23/09/25,01:24:57,13,09,1, 12.0,1,1, 8.729, 10523.412, 386.616, 52876.140 23/09/25,01:24:57,14,09,1, 12.0,1,1, 8.729, 10523.397, 386.604, 52876.123 23/09/25,01:24:57,15,09,1, 12.0,1,1, 8.729, 10523.397, 386.618, 52876.128 23/09/25,01:24:57,16,09,1, 12.0,1,1, 8.729, 10523.402, 386.631, 52876.155 23/09/25,01:24:57,17,09,1, 12.0,1,1, 8.729, 10523.393, 386.596, 52876.147 23/09/25,01:24:57,18,09,1, 12.0,1,1, 8.729, 10523.424, 386.613, 52876.143 23/09/25,01:24:57,19,09,1, 12.0,1,1, 8.729, 10523.404, 386.626, 52876.133 23/09/25,01:24:58,00,09,1, 11.9,1,1, 8.728, 10523.397, 386.626, 52876.133 23/09/25,01:24:58,01,09,1, 11.9,1,1, 8.728, 10523.398, 386.632, 52876.114 23/09/25,01:24:58,02,09,1, 11.9,1,1, 8.728, 10523.407, 386.649, 52876.172 23/09/25,01:24:58,03,09,1, 11.9,1,1, 8.728, 10523.400, 386.611, 52876.125 23/09/25,01:24:58,04,09,1, 11.9,1,1, 8.728, 10523.399, 386.635, 52876.131 23/09/25,01:24:58,05,09,1, 11.9,1,1, 8.728, 10523.417, 386.641, 52876.154 23/09/25,01:24:58,06,09,1, 11.9,1,1, 8.728, 10523.389, 386.651, 52876.156 23/09/25,01:24:58,07,09,1, 11.9,1,1, 8.728, 10523.392, 386.666, 52876.157 23/09/25,01:24:58,08,09,1, 11.9,1,1, 8.728, 10523.409, 386.654, 52876.177 23/09/25,01:24:58,09,09,1, 11.9,1,1, 8.728, 10523.390, 386.651, 52876.146 23/09/25,01:24:58,10,09,1, 11.9,1,1, 8.728, 10523.389, 386.655, 52876.183 23/09/25,01:24:58,11,09,1, 11.9,1,1, 8.728, 10523.380, 386.664, 52876.212 23/09/25,01:24:58,12,09,1, 11.9,1,1, 8.728, 10523.430, 386.667, 52876.180 23/09/25,01:24:58,13,09,1, 11.9,1,1, 8.728, 10523.417, 386.663, 52876.200 23/09/25,01:24:58,14,09,1, 11.9,1,1, 8.728, 10523.427, 386.655, 52876.178 23/09/25,01:24:58,15,09,1, 11.9,1,1, 8.728, 10523.414, 386.667, 52876.197 23/09/25,01:24:58,16,09,1, 11.9,1,1, 8.728, 10523.412, 386.675, 52876.201 23/09/25,01:24:58,17,09,1, 11.9,1,1, 8.728, 10523.426, 386.681, 52876.204 23/09/25,01:24:58,18,09,1, 11.9,1,1, 8.728, 10523.427, 386.694, 52876.227 23/09/25,01:24:58,19,09,1, 11.9,1,1, 8.728, 10523.417, 386.696, 52876.196 23/09/25,01:24:59,00,09,1, 11.9,1,1, 8.728, 10523.413, 386.696, 52876.196 23/09/25,01:24:59,01,09,1, 11.9,1,1, 8.728, 10523.409, 386.692, 52876.209 23/09/25,01:24:59,02,09,1, 11.9,1,1, 8.728, 10523.413, 386.702, 52876.228 23/09/25,01:24:59,03,09,1, 11.9,1,1, 8.728, 10523.437, 386.688, 52876.227 23/09/25,01:24:59,04,09,1, 11.9,1,1, 8.728, 10523.431, 386.707, 52876.245 23/09/25,01:24:59,05,09,1, 11.9,1,1, 8.728, 10523.413, 386.711, 52876.263 23/09/25,01:24:59,06,09,1, 11.9,1,1, 8.728, 10523.427, 386.712, 52876.221 23/09/25,01:24:59,07,09,1, 11.9,1,1, 8.728, 10523.432, 386.714, 52876.238 23/09/25,01:24:59,08,09,1, 11.9,1,1, 8.728, 10523.414, 386.706, 52876.260 23/09/25,01:24:59,09,09,1, 11.9,1,1, 8.728, 10523.436, 386.730, 52876.251 23/09/25,01:24:59,10,09,1, 11.9,1,1, 8.728, 10523.433, 386.744, 52876.240 23/09/25,01:24:59,11,09,1, 11.9,1,1, 8.728, 10523.439, 386.754, 52876.242 23/09/25,01:24:59,12,09,1, 11.9,1,1, 8.728, 10523.424, 386.744, 52876.247 23/09/25,01:24:59,13,09,1, 11.9,1,1, 8.728, 10523.432, 386.738, 52876.241 23/09/25,01:24:59,14,09,1, 11.9,1,1, 8.728, 10523.415, 386.740, 52876.254 23/09/25,01:24:59,15,09,1, 11.9,1,1, 8.728, 10523.451, 386.739, 52876.260 23/09/25,01:24:59,16,09,1, 11.9,1,1, 8.728, 10523.451, 386.741, 52876.215 23/09/25,01:24:59,17,09,1, 11.9,1,1, 8.728, 10523.441, 386.757, 52876.230 23/09/25,01:24:59,18,09,1, 11.9,1,1, 8.728, 10523.422, 386.751, 52876.263 23/09/25,01:24:59,19,09,1, 11.9,1,1, 8.728, 10523.452, 386.766, 52876.267 23/09/25,01:25:00,00,09,1, 11.9,1,1, 8.726, 10523.447, 386.766, 52876.267 23/09/25,01:25:00,01,09,1, 11.9,1,1, 8.726, 10523.466, 386.784, 52876.317 23/09/25,01:25:00,02,09,1, 11.9,1,1, 8.726, 10523.454, 386.677, 52875.899 23/09/25,01:25:00,03,09,1, 11.9,1,1, 8.726, 10523.465, 386.686, 52875.904 23/09/25,01:25:00,04,09,1, 11.9,1,1, 8.726, 10523.481, 386.682, 52875.931 23/09/25,01:25:00,05,09,1, 11.9,1,1, 8.726, 10523.462, 386.686, 52875.923 23/09/25,01:25:00,06,09,1, 11.9,1,1, 8.726, 10523.449, 386.677, 52875.954 23/09/25,01:25:00,07,09,1, 11.9,1,1, 8.726, 10523.449, 386.696, 52875.921 23/09/25,01:25:00,08,09,1, 11.9,1,1, 8.726, 10523.460, 386.728, 52875.973 23/09/25,01:25:00,09,09,1, 11.9,1,1, 8.726, 10523.467, 386.697, 52875.977 23/09/25,01:25:00,10,09,1, 11.9,1,1, 8.726, 10523.488, 386.687, 52875.943 23/09/25,01:25:00,11,09,1, 11.9,1,1, 8.726, 10523.482, 386.685, 52875.951 23/09/25,01:25:00,12,09,1, 11.9,1,1, 8.726, 10523.484, 386.685, 52875.967 23/09/25,01:25:00,13,09,1, 11.9,1,1, 8.726, 10523.470, 386.690, 52875.933 23/09/25,01:25:00,14,09,1, 11.9,1,1, 8.726, 10523.490, 386.698, 52875.939 23/09/25,01:25:00,15,09,1, 11.9,1,1, 8.726, 10523.476, 386.721, 52875.969 23/09/25,01:25:00,16,09,1, 11.9,1,1, 8.726, 10523.493, 386.707, 52875.940 23/09/25,01:25:00,17,09,1, 11.9,1,1, 8.726, 10523.482, 386.709, 52875.934 23/09/25,01:25:00,18,09,1, 11.9,1,1, 8.726, 10523.481, 386.717, 52875.980 23/09/25,01:25:00,19,09,1, 11.9,1,1, 8.726, 10523.522, 386.730, 52876.137 23/09/25,01:25:01,00,09,1, 11.8,1,1, 8.726, 10523.514, 386.730, 52876.137 23/09/25,01:25:01,01,09,1, 11.8,1,1, 8.726, 10523.483, 386.706, 52875.896 23/09/25,01:25:01,02,09,1, 11.8,1,1, 8.726, 10523.484, 386.718, 52875.928 23/09/25,01:25:01,03,09,1, 11.8,1,1, 8.726, 10523.506, 386.722, 52875.938 23/09/25,01:25:01,04,09,1, 11.8,1,1, 8.726, 10523.527, 386.718, 52875.960 23/09/25,01:25:01,05,09,1, 11.8,1,1, 8.726, 10523.516, 386.738, 52875.942 23/09/25,01:25:01,06,09,1, 11.8,1,1, 8.726, 10523.524, 386.736, 52875.979 23/09/25,01:25:01,07,09,1, 11.8,1,1, 8.726, 10523.530, 386.740, 52875.994 23/09/25,01:25:01,08,09,1, 11.8,1,1, 8.726, 10523.545, 386.765, 52876.012 23/09/25,01:25:01,09,09,1, 11.8,1,1, 8.726, 10523.533, 386.754, 52875.999 23/09/25,01:25:01,10,09,1, 11.8,1,1, 8.726, 10523.568, 386.762, 52875.994 23/09/25,01:25:01,11,09,1, 11.8,1,1, 8.726, 10523.531, 386.751, 52875.967 23/09/25,01:25:01,12,09,1, 11.8,1,1, 8.726, 10523.540, 386.749, 52876.012 23/09/25,01:25:01,13,09,1, 11.8,1,1, 8.726, 10523.546, 386.739, 52875.990 23/09/25,01:25:01,14,09,1, 11.8,1,1, 8.726, 10523.535, 386.763, 52875.987 23/09/25,01:25:01,15,09,1, 11.8,1,1, 8.726, 10523.571, 386.750, 52876.002 23/09/25,01:25:01,16,09,1, 11.8,1,1, 8.726, 10523.555, 386.758, 52875.996 23/09/25,01:25:01,17,09,1, 11.8,1,1, 8.726, 10523.566, 386.765, 52876.016 23/09/25,01:25:01,18,09,1, 11.8,1,1, 8.726, 10523.563, 386.780, 52876.025 23/09/25,01:25:01,19,09,1, 11.8,1,1, 8.726, 10523.531, 386.787, 52876.140 23/09/25,01:25:02,00,09,1, 11.8,1,1, 8.727, 10523.530, 386.787, 52876.140 23/09/25,01:25:02,01,09,1, 11.8,1,1, 8.727, 10523.546, 386.762, 52875.974 23/09/25,01:25:02,02,09,1, 11.8,1,1, 8.727, 10523.578, 386.773, 52875.995 23/09/25,01:25:02,03,09,1, 11.8,1,1, 8.727, 10523.602, 386.792, 52875.994 23/09/25,01:25:02,04,09,1, 11.8,1,1, 8.727, 10523.588, 386.780, 52875.996 23/09/25,01:25:02,05,09,1, 11.8,1,1, 8.727, 10523.596, 386.795, 52876.013 23/09/25,01:25:02,06,09,1, 11.8,1,1, 8.727, 10523.607, 386.799, 52876.026 23/09/25,01:25:02,07,09,1, 11.8,1,1, 8.727, 10523.584, 386.791, 52875.999 23/09/25,01:25:02,08,09,1, 11.8,1,1, 8.727, 10523.609, 386.804, 52876.031 23/09/25,01:25:02,09,09,1, 11.8,1,1, 8.727, 10523.604, 386.793, 52876.057 23/09/25,01:25:02,10,09,1, 11.8,1,1, 8.727, 10523.584, 386.797, 52876.057 23/09/25,01:25:02,11,09,1, 11.8,1,1, 8.727, 10523.620, 386.812, 52876.032 23/09/25,01:25:02,12,09,1, 11.8,1,1, 8.727, 10523.617, 386.822, 52876.046 23/09/25,01:25:02,13,09,1, 11.8,1,1, 8.727, 10523.617, 386.805, 52876.041 23/09/25,01:25:02,14,09,1, 11.8,1,1, 8.727, 10523.624, 386.813, 52876.002 23/09/25,01:25:02,15,09,1, 11.8,1,1, 8.727, 10523.624, 386.813, 52876.032 23/09/25,01:25:02,16,09,1, 11.8,1,1, 8.727, 10523.633, 386.830, 52876.059 23/09/25,01:25:02,17,09,1, 11.8,1,1, 8.727, 10523.641, 386.850, 52876.080 23/09/25,01:25:02,18,09,1, 11.8,1,1, 8.727, 10523.653, 386.827, 52876.053 23/09/25,01:25:02,19,09,1, 11.8,1,1, 8.727, 10523.638, 386.837, 52876.076 23/09/25,01:25:03,00,09,1, 11.9,1,1, 8.724, 10523.630, 386.837, 52876.076 23/09/25,01:25:03,01,09,1, 11.9,1,1, 8.724, 10523.641, 386.857, 52876.076 23/09/25,01:25:03,02,09,1, 11.9,1,1, 8.724, 10523.650, 386.847, 52876.062 23/09/25,01:25:03,03,09,1, 11.9,1,1, 8.724, 10523.667, 386.834, 52876.057 23/09/25,01:25:03,04,09,1, 11.9,1,1, 8.724, 10523.650, 386.858, 52876.074 23/09/25,01:25:03,05,09,1, 11.9,1,1, 8.724, 10523.665, 386.877, 52876.084 23/09/25,01:25:03,06,09,1, 11.9,1,1, 8.724, 10523.662, 386.854, 52876.056 23/09/25,01:25:03,07,09,1, 11.9,1,1, 8.724, 10523.655, 386.846, 52876.070 23/09/25,01:25:03,08,09,1, 11.9,1,1, 8.724, 10523.667, 386.856, 52876.073 23/09/25,01:25:03,09,09,1, 11.9,1,1, 8.724, 10523.685, 386.876, 52876.084 23/09/25,01:25:03,10,09,1, 11.9,1,1, 8.724, 10523.672, 386.880, 52876.090 23/09/25,01:25:03,11,09,1, 11.9,1,1, 8.724, 10523.669, 386.873, 52876.106 23/09/25,01:25:03,12,09,1, 11.9,1,1, 8.724, 10523.690, 386.865, 52876.126 23/09/25,01:25:03,13,09,1, 11.9,1,1, 8.724, 10523.695, 386.862, 52876.063 23/09/25,01:25:03,14,09,1, 11.9,1,1, 8.724, 10523.698, 386.868, 52876.090 23/09/25,01:25:03,15,09,1, 11.9,1,1, 8.724, 10523.694, 386.862, 52876.082 23/09/25,01:25:03,16,09,1, 11.9,1,1, 8.724, 10523.678, 386.886, 52876.093 23/09/25,01:25:03,17,09,1, 11.9,1,1, 8.724, 10523.702, 386.868, 52876.123 23/09/25,01:25:03,18,09,1, 11.9,1,1, 8.724, 10523.674, 386.881, 52876.131 23/09/25,01:25:03,19,09,1, 11.9,1,1, 8.724, 10523.714, 386.894, 52876.132 23/09/25,01:25:04,00,09,1, 11.8,1,1, 8.728, 10523.714, 386.894, 52876.132 23/09/25,01:25:04,01,09,1, 11.8,1,1, 8.728, 10523.730, 386.889, 52876.126 23/09/25,01:25:04,02,09,1, 11.8,1,1, 8.728, 10523.709, 386.899, 52876.157 23/09/25,01:25:04,03,09,1, 11.8,1,1, 8.728, 10523.722, 386.906, 52876.134 23/09/25,01:25:04,04,09,1, 11.8,1,1, 8.728, 10523.713, 386.926, 52876.155 23/09/25,01:25:04,05,09,1, 11.8,1,1, 8.728, 10523.705, 386.912, 52876.142 23/09/25,01:25:04,06,09,1, 11.8,1,1, 8.728, 10523.714, 386.915, 52876.155 23/09/25,01:25:04,07,09,1, 11.8,1,1, 8.728, 10523.717, 386.905, 52876.172 23/09/25,01:25:04,08,09,1, 11.8,1,1, 8.728, 10523.722, 386.909, 52876.126 23/09/25,01:25:04,09,09,1, 11.8,1,1, 8.728, 10523.722, 386.917, 52876.150 23/09/25,01:25:04,10,09,1, 11.8,1,1, 8.728, 10523.726, 386.911, 52876.177 23/09/25,01:25:04,11,09,1, 11.8,1,1, 8.728, 10523.723, 386.919, 52876.176 23/09/25,01:25:04,12,09,1, 11.8,1,1, 8.728, 10523.727, 386.926, 52876.187 23/09/25,01:25:04,13,09,1, 11.8,1,1, 8.728, 10523.732, 386.895, 52876.160 23/09/25,01:25:04,14,09,1, 11.8,1,1, 8.728, 10523.759, 386.930, 52876.168 23/09/25,01:25:04,15,09,1, 11.8,1,1, 8.728, 10523.751, 386.925, 52876.185 23/09/25,01:25:04,16,09,1, 11.8,1,1, 8.728, 10523.769, 386.919, 52876.167 23/09/25,01:25:04,17,09,1, 11.8,1,1, 8.728, 10523.764, 386.910, 52876.204 23/09/25,01:25:04,18,09,1, 11.8,1,1, 8.728, 10523.758, 386.922, 52876.152 23/09/25,01:25:04,19,09,1, 11.8,1,1, 8.728, 10523.743, 386.926, 52876.176 23/09/25,01:25:05,00,09,1, 11.9,1,1, 8.726, 10523.739, 386.926, 52876.176 23/09/25,01:25:05,01,09,1, 11.9,1,1, 8.726, 10523.710, 386.921, 52876.290 23/09/25,01:25:05,02,09,1, 11.9,1,1, 8.726, 10523.768, 386.910, 52876.247 23/09/25,01:25:05,03,09,1, 11.9,1,1, 8.726, 10523.759, 386.939, 52876.254 23/09/25,01:25:05,04,09,1, 11.9,1,1, 8.726, 10523.759, 386.958, 52876.225 23/09/25,01:25:05,05,09,1, 11.9,1,1, 8.726, 10523.754, 386.945, 52876.210 23/09/25,01:25:05,06,09,1, 11.9,1,1, 8.726, 10523.756, 386.925, 52876.215 23/09/25,01:25:05,07,09,1, 11.9,1,1, 8.726, 10523.775, 386.947, 52876.230 23/09/25,01:25:05,08,09,1, 11.9,1,1, 8.726, 10523.729, 386.967, 52876.203 23/09/25,01:25:05,09,09,1, 11.9,1,1, 8.726, 10523.748, 386.943, 52876.185 23/09/25,01:25:05,10,09,1, 11.9,1,1, 8.726, 10523.778, 386.940, 52876.223 23/09/25,01:25:05,11,09,1, 11.9,1,1, 8.726, 10523.768, 386.964, 52876.240 23/09/25,01:25:05,12,09,1, 11.9,1,1, 8.726, 10523.797, 386.962, 52876.281 23/09/25,01:25:05,13,09,1, 11.9,1,1, 8.726, 10523.769, 386.959, 52876.239 23/09/25,01:25:05,14,09,1, 11.9,1,1, 8.726, 10523.772, 386.964, 52876.235 23/09/25,01:25:05,15,09,1, 11.9,1,1, 8.726, 10523.762, 386.975, 52876.274 23/09/25,01:25:05,16,09,1, 11.9,1,1, 8.726, 10523.780, 386.979, 52876.278 23/09/25,01:25:05,17,09,1, 11.9,1,1, 8.726, 10523.754, 386.973, 52876.215 23/09/25,01:25:05,18,09,1, 11.9,1,1, 8.726, 10523.773, 386.972, 52876.256 23/09/25,01:25:05,19,09,1, 11.9,1,1, 8.726, 10523.780, 386.965, 52876.237 23/09/25,01:25:06,00,09,1, 11.9,1,1, 8.726, 10523.772, 386.965, 52876.237 23/09/25,01:25:06,01,09,1, 11.9,1,1, 8.726, 10523.775, 387.000, 52876.247 23/09/25,01:25:06,02,09,1, 11.9,1,1, 8.726, 10523.768, 386.974, 52876.251 23/09/25,01:25:06,03,09,1, 11.9,1,1, 8.726, 10523.780, 387.006, 52876.271 23/09/25,01:25:06,04,09,1, 11.9,1,1, 8.726, 10523.787, 386.999, 52876.255 23/09/25,01:25:06,05,09,1, 11.9,1,1, 8.726, 10523.802, 386.979, 52876.248 23/09/25,01:25:06,06,09,1, 11.9,1,1, 8.726, 10523.786, 387.007, 52876.237 23/09/25,01:25:06,07,09,1, 11.9,1,1, 8.726, 10523.801, 387.002, 52876.272 23/09/25,01:25:06,08,09,1, 11.9,1,1, 8.726, 10523.792, 387.006, 52876.267 23/09/25,01:25:06,09,09,1, 11.9,1,1, 8.726, 10523.793, 387.002, 52876.242 23/09/25,01:25:06,10,09,1, 11.9,1,1, 8.726, 10523.807, 387.015, 52876.286 23/09/25,01:25:06,11,09,1, 11.9,1,1, 8.726, 10523.780, 387.007, 52876.250 23/09/25,01:25:06,12,09,1, 11.9,1,1, 8.726, 10523.778, 387.037, 52876.263 23/09/25,01:25:06,13,09,1, 11.9,1,1, 8.726, 10523.792, 387.021, 52876.282 23/09/25,01:25:06,14,09,1, 11.9,1,1, 8.726, 10523.806, 387.035, 52876.289 23/09/25,01:25:06,15,09,1, 11.9,1,1, 8.726, 10523.803, 387.034, 52876.304 23/09/25,01:25:06,16,09,1, 11.9,1,1, 8.726, 10523.793, 387.046, 52876.342 23/09/25,01:25:06,17,09,1, 11.9,1,1, 8.726, 10523.794, 387.039, 52876.340 23/09/25,01:25:06,18,09,1, 11.9,1,1, 8.726, 10523.794, 387.004, 52876.316 23/09/25,01:25:06,19,09,1, 11.9,1,1, 8.726, 10523.808, 387.031, 52876.324 23/09/25,01:25:07,00,09,1, 11.8,1,1, 8.728, 10523.806, 387.031, 52876.324 23/09/25,01:25:07,01,09,1, 11.8,1,1, 8.728, 10523.790, 387.046, 52876.317 23/09/25,01:25:07,02,09,1, 11.8,1,1, 8.728, 10523.781, 387.039, 52876.291 23/09/25,01:25:07,03,09,1, 11.8,1,1, 8.728, 10523.799, 387.049, 52876.326 23/09/25,01:25:07,04,09,1, 11.8,1,1, 8.728, 10523.768, 387.062, 52876.375 23/09/25,01:25:07,05,09,1, 11.8,1,1, 8.728, 10523.780, 387.067, 52876.335 23/09/25,01:25:07,06,09,1, 11.8,1,1, 8.728, 10523.785, 387.039, 52876.332 23/09/25,01:25:07,07,09,1, 11.8,1,1, 8.728, 10523.784, 387.054, 52876.339 23/09/25,01:25:07,08,09,1, 11.8,1,1, 8.728, 10523.787, 387.063, 52876.349 23/09/25,01:25:07,09,09,1, 11.8,1,1, 8.728, 10523.782, 387.032, 52876.344 23/09/25,01:25:07,10,09,1, 11.8,1,1, 8.728, 10523.796, 387.082, 52876.360 23/09/25,01:25:07,11,09,1, 11.8,1,1, 8.728, 10523.792, 387.056, 52876.348 23/09/25,01:25:07,12,09,1, 11.8,1,1, 8.728, 10523.799, 387.046, 52876.352 23/09/25,01:25:07,13,09,1, 11.8,1,1, 8.728, 10523.804, 387.063, 52876.360 23/09/25,01:25:07,14,09,1, 11.8,1,1, 8.728, 10523.765, 387.074, 52876.349 23/09/25,01:25:07,15,09,1, 11.8,1,1, 8.728, 10523.810, 387.048, 52876.381 23/09/25,01:25:07,16,09,1, 11.8,1,1, 8.728, 10523.789, 387.062, 52876.384 23/09/25,01:25:07,17,09,1, 11.8,1,1, 8.728, 10523.796, 387.058, 52876.362 23/09/25,01:25:07,18,09,1, 11.8,1,1, 8.728, 10523.789, 387.074, 52876.272 23/09/25,01:25:07,19,09,1, 11.8,1,1, 8.728, 10523.820, 387.072, 52876.415 23/09/25,01:25:08,00,09,1, 11.9,1,1, 8.728, 10523.814, 387.072, 52876.415 23/09/25,01:25:08,01,09,1, 11.9,1,1, 8.728, 10523.781, 387.078, 52876.352 23/09/25,01:25:08,02,09,1, 11.9,1,1, 8.728, 10523.807, 387.089, 52876.385 23/09/25,01:25:08,03,09,1, 11.9,1,1, 8.728, 10523.816, 387.101, 52876.372 23/09/25,01:25:08,04,09,1, 11.9,1,1, 8.728, 10523.788, 387.097, 52876.394 23/09/25,01:25:08,05,09,1, 11.9,1,1, 8.728, 10523.793, 387.096, 52876.413 23/09/25,01:25:08,06,09,1, 11.9,1,1, 8.728, 10523.811, 387.104, 52876.343 23/09/25,01:25:08,07,09,1, 11.9,1,1, 8.728, 10523.825, 387.088, 52876.490 23/09/25,01:25:08,08,09,1, 11.9,1,1, 8.728, 10523.796, 387.118, 52876.432 23/09/25,01:25:08,09,09,1, 11.9,1,1, 8.728, 10523.831, 387.123, 52876.445 23/09/25,01:25:08,10,09,1, 11.9,1,1, 8.728, 10523.813, 387.097, 52876.460 23/09/25,01:25:08,11,09,1, 11.9,1,1, 8.728, 10523.828, 387.098, 52876.454 23/09/25,01:25:08,12,09,1, 11.9,1,1, 8.728, 10523.788, 387.120, 52876.456 23/09/25,01:25:08,13,09,1, 11.9,1,1, 8.728, 10523.793, 387.128, 52876.475 23/09/25,01:25:08,14,09,1, 11.9,1,1, 8.728, 10523.821, 387.131, 52876.464 23/09/25,01:25:08,15,09,1, 11.9,1,1, 8.728, 10523.826, 387.136, 52876.442 23/09/25,01:25:08,16,09,1, 11.9,1,1, 8.728, 10523.817, 387.122, 52876.462 23/09/25,01:25:08,17,09,1, 11.9,1,1, 8.728, 10523.806, 387.141, 52876.482 23/09/25,01:25:08,18,09,1, 11.9,1,1, 8.728, 10523.807, 387.143, 52876.471 23/09/25,01:25:08,19,09,1, 11.9,1,1, 8.728, 10523.814, 387.145, 52876.446 23/09/25,01:25:09,00,09,1, 11.9,1,1, 8.728, 10523.806, 387.145, 52876.446 23/09/25,01:25:09,01,09,1, 11.9,1,1, 8.728, 10523.803, 387.151, 52876.500 23/09/25,01:25:09,02,09,1, 11.9,1,1, 8.728, 10523.819, 387.148, 52876.451 23/09/25,01:25:09,03,09,1, 11.9,1,1, 8.728, 10523.808, 387.141, 52876.494 23/09/25,01:25:09,04,09,1, 11.9,1,1, 8.728, 10523.829, 387.135, 52876.495 23/09/25,01:25:09,05,09,1, 11.9,1,1, 8.728, 10523.803, 387.177, 52876.493 23/09/25,01:25:09,06,09,1, 11.9,1,1, 8.728, 10523.816, 387.151, 52876.505 23/09/25,01:25:09,07,09,1, 11.9,1,1, 8.728, 10523.823, 387.148, 52876.494 23/09/25,01:25:09,08,09,1, 11.9,1,1, 8.728, 10523.806, 387.170, 52876.471 23/09/25,01:25:09,09,09,1, 11.9,1,1, 8.728, 10523.806, 387.169, 52876.479 23/09/25,01:25:09,10,09,1, 11.9,1,1, 8.728, 10523.834, 387.164, 52876.495 23/09/25,01:25:09,11,09,1, 11.9,1,1, 8.728, 10523.836, 387.178, 52876.531 23/09/25,01:25:09,12,09,1, 11.9,1,1, 8.728, 10523.825, 387.192, 52876.501 23/09/25,01:25:09,13,09,1, 11.9,1,1, 8.728, 10523.805, 387.186, 52876.460 23/09/25,01:25:09,14,09,1, 11.9,1,1, 8.728, 10523.817, 387.178, 52876.520 23/09/25,01:25:09,15,09,1, 11.9,1,1, 8.728, 10523.824, 387.175, 52876.477 23/09/25,01:25:09,16,09,1, 11.9,1,1, 8.728, 10523.842, 387.187, 52876.357 23/09/25,01:25:09,17,09,1, 11.9,1,1, 8.728, 10523.800, 387.193, 52876.533 23/09/25,01:25:09,18,09,1, 11.9,1,1, 8.728, 10523.843, 387.201, 52876.530 23/09/25,01:25:09,19,09,1, 11.9,1,1, 8.728, 10523.837, 387.196, 52876.550 23/09/25,01:25:10,00,09,1, 11.8,1,1, 8.728, 10523.831, 387.196, 52876.550 23/09/25,01:25:10,01,09,1, 11.8,1,1, 8.728, 10523.824, 387.206, 52876.516 23/09/25,01:25:10,02,09,1, 11.8,1,1, 8.728, 10523.868, 387.241, 52876.510 23/09/25,01:25:10,03,09,1, 11.8,1,1, 8.728, 10523.835, 387.224, 52876.541 23/09/25,01:25:10,04,09,1, 11.8,1,1, 8.728, 10523.850, 387.189, 52876.503 23/09/25,01:25:10,05,09,1, 11.8,1,1, 8.728, 10523.855, 387.215, 52876.487 23/09/25,01:25:10,06,09,1, 11.8,1,1, 8.728, 10523.832, 387.219, 52876.525 23/09/25,01:25:10,07,09,1, 11.8,1,1, 8.728, 10523.846, 387.233, 52876.522 23/09/25,01:25:10,08,09,1, 11.8,1,1, 8.728, 10523.835, 387.237, 52876.538 23/09/25,01:25:10,09,09,1, 11.8,1,1, 8.728, 10523.845, 387.224, 52876.504 23/09/25,01:25:10,10,09,1, 11.8,1,1, 8.728, 10523.836, 387.247, 52876.502 23/09/25,01:25:10,11,09,1, 11.8,1,1, 8.728, 10523.850, 387.229, 52876.556 23/09/25,01:25:10,12,09,1, 11.8,1,1, 8.728, 10523.857, 387.237, 52876.547 23/09/25,01:25:10,13,09,1, 11.8,1,1, 8.728, 10523.858, 387.249, 52876.556 23/09/25,01:25:10,14,09,1, 11.8,1,1, 8.728, 10523.881, 387.250, 52876.547 23/09/25,01:25:10,15,09,1, 11.8,1,1, 8.728, 10523.869, 387.243, 52876.582 23/09/25,01:25:10,16,09,1, 11.8,1,1, 8.728, 10523.864, 387.262, 52876.602 23/09/25,01:25:10,17,09,1, 11.8,1,1, 8.728, 10523.871, 387.258, 52876.576 23/09/25,01:25:10,18,09,1, 11.8,1,1, 8.728, 10523.882, 387.254, 52876.602 23/09/25,01:25:10,19,09,1, 11.8,1,1, 8.728, 10523.895, 387.263, 52876.572 23/09/25,01:25:11,00,09,1, 11.9,1,1, 8.728, 10523.889, 387.263, 52876.572 23/09/25,01:25:11,01,09,1, 11.9,1,1, 8.728, 10523.855, 387.306, 52876.744 23/09/25,01:25:11,02,09,1, 11.9,1,1, 8.728, 10523.851, 387.272, 52876.637 23/09/25,01:25:11,03,09,1, 11.9,1,1, 8.728, 10523.856, 387.286, 52876.612 23/09/25,01:25:11,04,09,1, 11.9,1,1, 8.728, 10523.886, 387.266, 52876.645 23/09/25,01:25:11,05,09,1, 11.9,1,1, 8.728, 10523.869, 387.294, 52876.609 23/09/25,01:25:11,06,09,1, 11.9,1,1, 8.728, 10523.891, 387.293, 52876.642 23/09/25,01:25:11,07,09,1, 11.9,1,1, 8.728, 10523.896, 387.293, 52876.623 23/09/25,01:25:11,08,09,1, 11.9,1,1, 8.728, 10523.894, 387.284, 52876.643 23/09/25,01:25:11,09,09,1, 11.9,1,1, 8.728, 10523.913, 387.290, 52876.634 23/09/25,01:25:11,10,09,1, 11.9,1,1, 8.728, 10523.881, 387.281, 52876.632 23/09/25,01:25:11,11,09,1, 11.9,1,1, 8.728, 10523.905, 387.299, 52876.631 23/09/25,01:25:11,12,09,1, 11.9,1,1, 8.728, 10523.888, 387.318, 52876.667 23/09/25,01:25:11,13,09,1, 11.9,1,1, 8.728, 10523.898, 387.304, 52876.622 23/09/25,01:25:11,14,09,1, 11.9,1,1, 8.728, 10523.919, 387.291, 52876.646 23/09/25,01:25:11,15,09,1, 11.9,1,1, 8.728, 10523.888, 387.304, 52876.653 23/09/25,01:25:11,16,09,1, 11.9,1,1, 8.728, 10523.894, 387.324, 52876.658 23/09/25,01:25:11,17,09,1, 11.9,1,1, 8.728, 10523.890, 387.311, 52876.651 23/09/25,01:25:11,18,09,1, 11.9,1,1, 8.728, 10523.912, 387.329, 52876.657 23/09/25,01:25:11,19,09,1, 11.9,1,1, 8.728, 10523.929, 387.324, 52876.667 23/09/25,01:25:12,00,09,1, 11.9,1,1, 8.728, 10523.922, 387.324, 52876.667 23/09/25,01:25:12,01,09,1, 11.9,1,1, 8.728, 10523.891, 387.313, 52876.671 23/09/25,01:25:12,02,09,1, 11.9,1,1, 8.728, 10523.933, 387.340, 52876.657 23/09/25,01:25:12,03,09,1, 11.9,1,1, 8.728, 10523.926, 387.336, 52876.678 23/09/25,01:25:12,04,09,1, 11.9,1,1, 8.728, 10523.956, 387.348, 52876.672 23/09/25,01:25:12,05,09,1, 11.9,1,1, 8.728, 10523.936, 387.360, 52876.661 23/09/25,01:25:12,06,09,1, 11.9,1,1, 8.728, 10523.915, 387.351, 52876.670 23/09/25,01:25:12,07,09,1, 11.9,1,1, 8.728, 10523.940, 387.351, 52876.698 23/09/25,01:25:12,08,09,1, 11.9,1,1, 8.728, 10523.952, 387.386, 52876.727 23/09/25,01:25:12,09,09,1, 11.9,1,1, 8.728, 10523.938, 387.359, 52876.717 23/09/25,01:25:12,10,09,1, 11.9,1,1, 8.728, 10523.948, 387.350, 52876.677 23/09/25,01:25:12,11,09,1, 11.9,1,1, 8.728, 10523.960, 387.355, 52876.664 23/09/25,01:25:12,12,09,1, 11.9,1,1, 8.728, 10523.969, 387.362, 52876.702 23/09/25,01:25:12,13,09,1, 11.9,1,1, 8.728, 10523.972, 387.370, 52876.742 23/09/25,01:25:12,14,09,1, 11.9,1,1, 8.728, 10523.982, 387.361, 52876.740 23/09/25,01:25:12,15,09,1, 11.9,1,1, 8.728, 10523.983, 387.386, 52876.686 23/09/25,01:25:12,16,09,1, 11.9,1,1, 8.728, 10523.964, 387.373, 52876.710 23/09/25,01:25:12,17,09,1, 11.9,1,1, 8.728, 10523.973, 387.383, 52876.725 23/09/25,01:25:12,18,09,1, 11.9,1,1, 8.728, 10523.969, 387.378, 52876.736 23/09/25,01:25:12,19,09,1, 11.9,1,1, 8.728, 10523.985, 387.363, 52876.717 23/09/25,01:25:13,00,09,1, 11.9,1,1, 8.727, 10523.981, 387.363, 52876.717 23/09/25,01:25:13,01,09,1, 11.9,1,1, 8.727, 10524.005, 387.390, 52876.794 23/09/25,01:25:13,02,09,1, 11.9,1,1, 8.727, 10524.013, 387.391, 52876.721 23/09/25,01:25:13,03,09,1, 11.9,1,1, 8.727, 10524.024, 387.384, 52876.757 23/09/25,01:25:13,04,09,1, 11.9,1,1, 8.727, 10524.012, 387.406, 52876.758 23/09/25,01:25:13,05,09,1, 11.9,1,1, 8.727, 10524.029, 387.420, 52876.786 23/09/25,01:25:13,06,09,1, 11.9,1,1, 8.727, 10524.018, 387.418, 52876.759 23/09/25,01:25:13,07,09,1, 11.9,1,1, 8.727, 10524.003, 387.400, 52876.746 23/09/25,01:25:13,08,09,1, 11.9,1,1, 8.727, 10524.011, 387.424, 52876.792 23/09/25,01:25:13,09,09,1, 11.9,1,1, 8.727, 10524.019, 387.423, 52876.781 23/09/25,01:25:13,10,09,1, 11.9,1,1, 8.727, 10524.029, 387.434, 52876.741 23/09/25,01:25:13,11,09,1, 11.9,1,1, 8.727, 10524.040, 387.407, 52876.780 23/09/25,01:25:13,12,09,1, 11.9,1,1, 8.727, 10524.044, 387.429, 52876.773 23/09/25,01:25:13,13,09,1, 11.9,1,1, 8.727, 10524.035, 387.439, 52876.818 23/09/25,01:25:13,14,09,1, 11.9,1,1, 8.727, 10524.036, 387.420, 52876.790 23/09/25,01:25:13,15,09,1, 11.9,1,1, 8.727, 10524.053, 387.427, 52876.795 23/09/25,01:25:13,16,09,1, 11.9,1,1, 8.727, 10524.024, 387.441, 52876.815 23/09/25,01:25:13,17,09,1, 11.9,1,1, 8.727, 10524.036, 387.450, 52876.783 23/09/25,01:25:13,18,09,1, 11.9,1,1, 8.727, 10524.034, 387.450, 52876.787 23/09/25,01:25:13,19,09,1, 11.9,1,1, 8.727, 10524.046, 387.452, 52876.767 23/09/25,01:25:14,00,09,1, 11.9,1,1, 8.728, 10524.039, 387.452, 52876.767 23/09/25,01:25:14,01,09,1, 11.9,1,1, 8.728, 10524.049, 387.454, 52876.788 23/09/25,01:25:14,02,09,1, 11.9,1,1, 8.728, 10524.089, 387.456, 52876.828 23/09/25,01:25:14,03,09,1, 11.9,1,1, 8.728, 10524.076, 387.476, 52876.828 23/09/25,01:25:14,04,09,1, 11.9,1,1, 8.728, 10524.077, 387.465, 52876.848 23/09/25,01:25:14,05,09,1, 11.9,1,1, 8.728, 10524.088, 387.485, 52876.860 23/09/25,01:25:14,06,09,1, 11.9,1,1, 8.728, 10524.090, 387.472, 52876.815 23/09/25,01:25:14,07,09,1, 11.9,1,1, 8.728, 10524.101, 387.483, 52876.840 23/09/25,01:25:14,08,09,1, 11.9,1,1, 8.728, 10524.110, 387.480, 52876.817 23/09/25,01:25:14,09,09,1, 11.9,1,1, 8.728, 10524.098, 387.493, 52876.844 23/09/25,01:25:14,10,09,1, 11.9,1,1, 8.728, 10524.112, 387.500, 52876.820 23/09/25,01:25:14,11,09,1, 11.9,1,1, 8.728, 10524.111, 387.515, 52876.824 23/09/25,01:25:14,12,09,1, 11.9,1,1, 8.728, 10524.104, 387.502, 52876.825 23/09/25,01:25:14,13,09,1, 11.9,1,1, 8.728, 10524.129, 387.489, 52876.834 23/09/25,01:25:14,14,09,1, 11.9,1,1, 8.728, 10524.082, 387.512, 52876.845 23/09/25,01:25:14,15,09,1, 11.9,1,1, 8.728, 10524.113, 387.486, 52876.844 23/09/25,01:25:14,16,09,1, 11.9,1,1, 8.728, 10524.117, 387.504, 52876.805 23/09/25,01:25:14,17,09,1, 11.9,1,1, 8.728, 10524.122, 387.531, 52876.865 23/09/25,01:25:14,18,09,1, 11.9,1,1, 8.728, 10524.120, 387.529, 52876.829 23/09/25,01:25:14,19,09,1, 11.9,1,1, 8.728, 10524.141, 387.525, 52876.835 23/09/25,01:25:15,00,08,1, 11.8,1,1, 8.730, 10524.139, 387.525, 52876.835 23/09/25,01:25:15,01,08,1, 11.8,1,1, 8.730, 10524.156, 387.532, 52876.840 23/09/25,01:25:15,02,08,1, 11.8,1,1, 8.730, 10524.153, 387.515, 52876.864 23/09/25,01:25:15,03,08,1, 11.8,1,1, 8.730, 10524.137, 387.530, 52876.869 23/09/25,01:25:15,04,08,1, 11.8,1,1, 8.730, 10524.179, 387.538, 52876.901 23/09/25,01:25:15,05,08,1, 11.8,1,1, 8.730, 10524.184, 387.553, 52876.926 23/09/25,01:25:15,06,08,1, 11.8,1,1, 8.730, 10524.172, 387.543, 52876.866 23/09/25,01:25:15,07,08,1, 11.8,1,1, 8.730, 10524.176, 387.549, 52876.895 23/09/25,01:25:15,08,08,1, 11.8,1,1, 8.730, 10524.164, 387.561, 52877.055 23/09/25,01:25:15,09,08,1, 11.8,1,1, 8.730, 10524.187, 387.566, 52876.924 23/09/25,01:25:15,10,08,1, 11.8,1,1, 8.730, 10524.186, 387.545, 52876.909 23/09/25,01:25:15,11,08,1, 11.8,1,1, 8.730, 10524.193, 387.554, 52876.945 23/09/25,01:25:15,12,08,1, 11.8,1,1, 8.730, 10524.206, 387.532, 52876.734 23/09/25,01:25:15,13,08,1, 11.8,1,1, 8.730, 10524.243, 387.568, 52876.933 23/09/25,01:25:15,14,08,1, 11.8,1,1, 8.730, 10524.206, 387.563, 52876.900 23/09/25,01:25:15,15,08,1, 11.8,1,1, 8.730, 10524.213, 387.575, 52876.957 23/09/25,01:25:15,16,08,1, 11.8,1,1, 8.730, 10524.217, 387.573, 52876.924 23/09/25,01:25:15,17,08,1, 11.8,1,1, 8.730, 10524.213, 387.565, 52876.932 23/09/25,01:25:15,18,08,1, 11.8,1,1, 8.730, 10524.205, 387.566, 52876.936 23/09/25,01:25:15,19,08,1, 11.8,1,1, 8.730, 10524.210, 387.589, 52876.930 23/09/25,01:25:16,00,08,1, 11.9,1,1, 8.725, 10524.206, 387.589, 52876.930 23/09/25,01:25:16,01,08,1, 11.9,1,1, 8.725, 10524.221, 387.575, 52876.890 23/09/25,01:25:16,02,08,1, 11.9,1,1, 8.725, 10524.221, 387.577, 52876.879 23/09/25,01:25:16,03,08,1, 11.9,1,1, 8.725, 10524.177, 387.594, 52877.016 23/09/25,01:25:16,04,08,1, 11.9,1,1, 8.725, 10524.248, 387.575, 52876.992 23/09/25,01:25:16,05,08,1, 11.9,1,1, 8.725, 10524.241, 387.582, 52876.962 23/09/25,01:25:16,06,08,1, 11.9,1,1, 8.725, 10524.235, 387.590, 52876.961 23/09/25,01:25:16,07,08,1, 11.9,1,1, 8.725, 10524.238, 387.610, 52876.965 23/09/25,01:25:16,08,08,1, 11.9,1,1, 8.725, 10524.258, 387.601, 52876.953 23/09/25,01:25:16,09,08,1, 11.9,1,1, 8.725, 10524.275, 387.579, 52876.976 23/09/25,01:25:16,10,08,1, 11.9,1,1, 8.725, 10524.274, 387.585, 52876.960 23/09/25,01:25:16,11,08,1, 11.9,1,1, 8.725, 10524.274, 387.610, 52877.003 23/09/25,01:25:16,12,08,1, 11.9,1,1, 8.725, 10524.302, 387.602, 52876.963 23/09/25,01:25:16,13,08,1, 11.9,1,1, 8.725, 10524.302, 387.602, 52876.975 23/09/25,01:25:16,14,08,1, 11.9,1,1, 8.725, 10524.300, 387.599, 52877.009 23/09/25,01:25:16,15,08,1, 11.9,1,1, 8.725, 10524.315, 387.599, 52876.986 23/09/25,01:25:16,16,08,1, 11.9,1,1, 8.725, 10524.322, 387.610, 52876.992 23/09/25,01:25:16,17,08,1, 11.9,1,1, 8.725, 10524.295, 387.607, 52877.033 23/09/25,01:25:16,18,08,1, 11.9,1,1, 8.725, 10524.325, 387.625, 52877.018 23/09/25,01:25:16,19,08,1, 11.9,1,1, 8.725, 10524.324, 387.642, 52877.031 23/09/25,01:25:17,00,08,1, 11.9,1,1, 8.728, 10524.323, 387.642, 52877.031 23/09/25,01:25:17,01,08,1, 11.9,1,1, 8.728, 10524.336, 387.626, 52877.017 23/09/25,01:25:17,02,08,1, 11.9,1,1, 8.728, 10524.330, 387.611, 52877.032 23/09/25,01:25:17,03,08,1, 11.9,1,1, 8.728, 10524.327, 387.631, 52877.044 23/09/25,01:25:17,04,08,1, 11.9,1,1, 8.728, 10524.338, 387.644, 52877.069 23/09/25,01:25:17,05,08,1, 11.9,1,1, 8.728, 10524.336, 387.622, 52877.065 23/09/25,01:25:17,06,08,1, 11.9,1,1, 8.728, 10524.347, 387.612, 52877.032 23/09/25,01:25:17,07,08,1, 11.9,1,1, 8.728, 10524.378, 387.648, 52877.069 23/09/25,01:25:17,08,08,1, 11.9,1,1, 8.728, 10524.371, 387.608, 52877.063 23/09/25,01:25:17,09,08,1, 11.9,1,1, 8.728, 10524.359, 387.631, 52877.065 23/09/25,01:25:17,10,08,1, 11.9,1,1, 8.728, 10524.334, 387.631, 52877.029 23/09/25,01:25:17,11,08,1, 11.9,1,1, 8.728, 10524.356, 387.628, 52877.043 23/09/25,01:25:17,12,08,1, 11.9,1,1, 8.728, 10524.367, 387.637, 52877.057 23/09/25,01:25:17,13,08,1, 11.9,1,1, 8.728, 10524.369, 387.627, 52877.053 23/09/25,01:25:17,14,08,1, 11.9,1,1, 8.728, 10524.387, 387.623, 52877.058 23/09/25,01:25:17,15,08,1, 11.9,1,1, 8.728, 10524.362, 387.645, 52877.077 23/09/25,01:25:17,16,08,1, 11.9,1,1, 8.728, 10524.370, 387.638, 52877.085 23/09/25,01:25:17,17,08,1, 11.9,1,1, 8.728, 10524.373, 387.649, 52877.066 23/09/25,01:25:17,18,08,1, 11.9,1,1, 8.728, 10524.394, 387.626, 52877.044 23/09/25,01:25:17,19,08,1, 11.9,1,1, 8.728, 10524.376, 387.648, 52877.050 23/09/25,01:25:18,00,08,1, 11.9,1,1, 8.728, 10524.373, 387.648, 52877.050 23/09/25,01:25:18,01,08,1, 11.9,1,1, 8.728, 10524.406, 387.608, 52877.069 23/09/25,01:25:18,02,08,1, 11.9,1,1, 8.728, 10524.380, 387.617, 52877.044 23/09/25,01:25:18,03,08,1, 11.9,1,1, 8.728, 10524.395, 387.631, 52877.095 23/09/25,01:25:18,04,08,1, 11.9,1,1, 8.728, 10524.378, 387.628, 52877.049 23/09/25,01:25:18,05,08,1, 11.9,1,1, 8.728, 10524.395, 387.620, 52877.086 23/09/25,01:25:18,06,08,1, 11.9,1,1, 8.728, 10524.380, 387.623, 52877.078 23/09/25,01:25:18,07,08,1, 11.9,1,1, 8.728, 10524.392, 387.624, 52877.072 23/09/25,01:25:18,08,08,1, 11.9,1,1, 8.728, 10524.410, 387.639, 52877.091 23/09/25,01:25:18,09,08,1, 11.9,1,1, 8.728, 10524.392, 387.618, 52877.070 23/09/25,01:25:18,10,08,1, 11.9,1,1, 8.728, 10524.422, 387.635, 52877.135 23/09/25,01:25:18,11,08,1, 11.9,1,1, 8.728, 10524.404, 387.653, 52877.205 23/09/25,01:25:18,12,08,1, 11.9,1,1, 8.728, 10524.454, 387.625, 52877.118 23/09/25,01:25:18,13,08,1, 11.9,1,1, 8.728, 10524.425, 387.677, 52877.130 23/09/25,01:25:18,14,08,1, 11.9,1,1, 8.728, 10524.405, 387.650, 52877.089 23/09/25,01:25:18,15,08,1, 11.9,1,1, 8.728, 10524.427, 387.645, 52877.137 23/09/25,01:25:18,16,08,1, 11.9,1,1, 8.728, 10524.426, 387.658, 52877.105 23/09/25,01:25:18,17,08,1, 11.9,1,1, 8.728, 10524.420, 387.640, 52877.114 23/09/25,01:25:18,18,08,1, 11.9,1,1, 8.728, 10524.448, 387.654, 52877.125 23/09/25,01:25:18,19,08,1, 11.9,1,1, 8.728, 10524.443, 387.637, 52877.134 23/09/25,01:25:19,00,08,1, 11.9,1,1, 8.728, 10524.440, 387.637, 52877.134 23/09/25,01:25:19,01,08,1, 11.9,1,1, 8.728, 10524.429, 387.630, 52877.129 23/09/25,01:25:19,02,08,1, 11.9,1,1, 8.728, 10524.447, 387.656, 52877.130 23/09/25,01:25:19,03,08,1, 11.9,1,1, 8.728, 10524.444, 387.649, 52877.133 23/09/25,01:25:19,04,08,1, 11.9,1,1, 8.728, 10524.435, 387.647, 52877.171 23/09/25,01:25:19,05,08,1, 11.9,1,1, 8.728, 10524.464, 387.646, 52877.167 23/09/25,01:25:19,06,08,1, 11.9,1,1, 8.728, 10524.452, 387.637, 52877.154 23/09/25,01:25:19,07,08,1, 11.9,1,1, 8.728, 10524.439, 387.648, 52877.150 23/09/25,01:25:19,08,08,1, 11.9,1,1, 8.728, 10524.430, 387.646, 52877.198 23/09/25,01:25:19,09,08,1, 11.9,1,1, 8.728, 10524.460, 387.661, 52877.159 23/09/25,01:25:19,10,08,1, 11.9,1,1, 8.728, 10524.469, 387.635, 52877.125 23/09/25,01:25:19,11,08,1, 11.9,1,1, 8.728, 10524.427, 387.641, 52877.180 23/09/25,01:25:19,12,08,1, 11.9,1,1, 8.728, 10524.472, 387.639, 52877.173 23/09/25,01:25:19,13,08,1, 11.9,1,1, 8.728, 10524.457, 387.664, 52877.203 23/09/25,01:25:19,14,08,1, 11.9,1,1, 8.728, 10524.456, 387.635, 52877.157 23/09/25,01:25:19,15,08,1, 11.9,1,1, 8.728, 10524.444, 387.656, 52877.179 23/09/25,01:25:19,16,08,1, 11.9,1,1, 8.728, 10524.448, 387.634, 52877.146 23/09/25,01:25:19,17,08,1, 11.9,1,1, 8.728, 10524.446, 387.657, 52877.141 23/09/25,01:25:19,18,08,1, 11.9,1,1, 8.728, 10524.474, 387.664, 52877.162 23/09/25,01:25:19,19,08,1, 11.9,1,1, 8.728, 10524.475, 387.661, 52877.157 23/09/25,01:25:20,00,08,1, 11.9,1,1, 8.728, 10524.473, 387.661, 52877.157 23/09/25,01:25:20,01,08,1, 11.9,1,1, 8.728, 10524.480, 387.672, 52877.185 23/09/25,01:25:20,02,08,1, 11.9,1,1, 8.728, 10524.460, 387.670, 52877.170 23/09/25,01:25:20,03,08,1, 11.9,1,1, 8.728, 10524.436, 387.648, 52877.177 23/09/25,01:25:20,04,08,1, 11.9,1,1, 8.728, 10524.478, 387.658, 52877.159 23/09/25,01:25:20,05,08,1, 11.9,1,1, 8.728, 10524.483, 387.676, 52877.195 23/09/25,01:25:20,06,08,1, 11.9,1,1, 8.728, 10524.468, 387.691, 52877.288 23/09/25,01:25:20,07,08,1, 11.9,1,1, 8.728, 10524.454, 387.679, 52877.182 23/09/25,01:25:20,08,08,1, 11.9,1,1, 8.728, 10524.469, 387.675, 52877.187 23/09/25,01:25:20,09,08,1, 11.9,1,1, 8.728, 10524.470, 387.715, 52877.189 23/09/25,01:25:20,10,08,1, 11.9,1,1, 8.728, 10524.508, 387.705, 52877.243 23/09/25,01:25:20,11,08,1, 11.9,1,1, 8.728, 10524.490, 387.702, 52877.241 23/09/25,01:25:20,12,08,1, 11.9,1,1, 8.728, 10524.509, 387.707, 52877.247 23/09/25,01:25:20,13,08,1, 11.9,1,1, 8.728, 10524.509, 387.708, 52877.246 23/09/25,01:25:20,14,08,1, 11.9,1,1, 8.728, 10524.502, 387.691, 52877.256 23/09/25,01:25:20,15,08,1, 11.9,1,1, 8.728, 10524.470, 387.672, 52877.220 23/09/25,01:25:20,16,08,1, 11.9,1,1, 8.728, 10524.473, 387.685, 52877.223 23/09/25,01:25:20,17,08,1, 11.9,1,1, 8.728, 10524.494, 387.699, 52877.265 23/09/25,01:25:20,18,08,1, 11.9,1,1, 8.728, 10524.492, 387.722, 52877.239 23/09/25,01:25:20,19,08,1, 11.9,1,1, 8.728, 10524.490, 387.697, 52877.243 23/09/25,01:25:21,00,08,1, 11.9,1,1, 8.724, 10524.490, 387.697, 52877.243 23/09/25,01:25:21,01,08,1, 11.9,1,1, 8.724, 10524.492, 387.733, 52877.265 23/09/25,01:25:21,02,08,1, 11.9,1,1, 8.724, 10524.472, 387.715, 52877.240 23/09/25,01:25:21,03,08,1, 11.9,1,1, 8.724, 10524.510, 387.724, 52877.302 23/09/25,01:25:21,04,08,1, 11.9,1,1, 8.724, 10524.492, 387.706, 52877.278 23/09/25,01:25:21,05,08,1, 11.9,1,1, 8.724, 10524.517, 387.714, 52877.291 23/09/25,01:25:21,06,08,1, 11.9,1,1, 8.724, 10524.513, 387.697, 52877.285 23/09/25,01:25:21,07,08,1, 11.9,1,1, 8.724, 10524.493, 387.728, 52877.258 23/09/25,01:25:21,08,08,1, 11.9,1,1, 8.724, 10524.514, 387.729, 52877.290 23/09/25,01:25:21,09,08,1, 11.9,1,1, 8.724, 10524.508, 387.733, 52877.299 23/09/25,01:25:21,10,08,1, 11.9,1,1, 8.724, 10524.496, 387.743, 52877.281 23/09/25,01:25:21,11,08,1, 11.9,1,1, 8.724, 10524.507, 387.726, 52877.287 23/09/25,01:25:21,12,08,1, 11.9,1,1, 8.724, 10524.522, 387.727, 52877.297 23/09/25,01:25:21,13,08,1, 11.9,1,1, 8.724, 10524.511, 387.744, 52877.282 23/09/25,01:25:21,14,08,1, 11.9,1,1, 8.724, 10524.512, 387.737, 52877.330 23/09/25,01:25:21,15,08,1, 11.9,1,1, 8.724, 10524.516, 387.767, 52877.243 23/09/25,01:25:21,16,08,1, 11.9,1,1, 8.724, 10524.501, 387.749, 52877.286 23/09/25,01:25:21,17,08,1, 11.9,1,1, 8.724, 10524.507, 387.752, 52877.317 23/09/25,01:25:21,18,08,1, 11.9,1,1, 8.724, 10524.519, 387.756, 52877.330 23/09/25,01:25:21,19,08,1, 11.9,1,1, 8.724, 10524.533, 387.766, 52877.326 23/09/25,01:25:22,00,08,1, 11.9,1,1, 8.726, 10524.532, 387.766, 52877.326 23/09/25,01:25:22,01,08,1, 11.9,1,1, 8.726, 10524.533, 387.765, 52877.336 23/09/25,01:25:22,02,08,1, 11.9,1,1, 8.726, 10524.521, 387.782, 52877.248 23/09/25,01:25:22,03,08,1, 11.9,1,1, 8.726, 10524.514, 387.797, 52877.347 23/09/25,01:25:22,04,08,1, 11.9,1,1, 8.726, 10524.503, 387.784, 52877.310 23/09/25,01:25:22,05,08,1, 11.9,1,1, 8.726, 10524.536, 387.792, 52877.354 23/09/25,01:25:22,06,08,1, 11.9,1,1, 8.726, 10524.535, 387.780, 52877.305 23/09/25,01:25:22,07,08,1, 11.9,1,1, 8.726, 10524.527, 387.799, 52877.326 23/09/25,01:25:22,08,08,1, 11.9,1,1, 8.726, 10524.545, 387.832, 52877.249 23/09/25,01:25:22,09,08,1, 11.9,1,1, 8.726, 10524.508, 387.785, 52877.315 23/09/25,01:25:22,10,08,1, 11.9,1,1, 8.726, 10524.510, 387.799, 52877.324 23/09/25,01:25:22,11,08,1, 11.9,1,1, 8.726, 10524.525, 387.839, 52877.375 23/09/25,01:25:22,12,08,1, 11.9,1,1, 8.726, 10524.508, 387.831, 52877.372 23/09/25,01:25:22,13,08,1, 11.9,1,1, 8.726, 10524.546, 387.820, 52877.406 23/09/25,01:25:22,14,08,1, 11.9,1,1, 8.726, 10524.521, 387.830, 52877.382 23/09/25,01:25:22,15,08,1, 11.9,1,1, 8.726, 10524.506, 387.849, 52877.384 23/09/25,01:25:22,16,08,1, 11.9,1,1, 8.726, 10524.527, 387.852, 52877.382 23/09/25,01:25:22,17,08,1, 11.9,1,1, 8.726, 10524.538, 387.833, 52877.365 23/09/25,01:25:22,18,08,1, 11.9,1,1, 8.726, 10524.521, 387.863, 52877.414 23/09/25,01:25:22,19,08,1, 11.9,1,1, 8.726, 10524.537, 387.881, 52877.422 23/09/25,01:25:23,00,08,1, 11.9,1,1, 8.724, 10524.532, 387.881, 52877.422 23/09/25,01:25:23,01,08,1, 11.9,1,1, 8.724, 10524.533, 387.867, 52877.386 23/09/25,01:25:23,02,08,1, 11.9,1,1, 8.724, 10524.526, 387.880, 52877.443 23/09/25,01:25:23,03,08,1, 11.9,1,1, 8.724, 10524.540, 387.891, 52877.419 23/09/25,01:25:23,04,08,1, 11.9,1,1, 8.724, 10524.522, 387.878, 52877.433 23/09/25,01:25:23,05,08,1, 11.9,1,1, 8.724, 10524.557, 387.873, 52877.420 23/09/25,01:25:23,06,08,1, 11.9,1,1, 8.724, 10524.551, 387.868, 52877.282 23/09/25,01:25:23,07,08,1, 11.9,1,1, 8.724, 10524.535, 387.872, 52877.384 23/09/25,01:25:23,08,08,1, 11.9,1,1, 8.724, 10524.541, 387.893, 52877.392 23/09/25,01:25:23,09,08,1, 11.9,1,1, 8.724, 10524.531, 387.906, 52877.437 23/09/25,01:25:23,10,08,1, 11.9,1,1, 8.724, 10524.533, 387.920, 52877.449 23/09/25,01:25:23,11,08,1, 11.9,1,1, 8.724, 10524.545, 387.928, 52877.443 23/09/25,01:25:23,12,08,1, 11.9,1,1, 8.724, 10524.513, 387.923, 52877.461 23/09/25,01:25:23,13,08,1, 11.9,1,1, 8.724, 10524.542, 387.918, 52877.487 23/09/25,01:25:23,14,08,1, 11.9,1,1, 8.724, 10524.535, 387.946, 52877.499 23/09/25,01:25:23,15,08,1, 11.9,1,1, 8.724, 10524.564, 387.945, 52877.472 23/09/25,01:25:23,16,08,1, 11.9,1,1, 8.724, 10524.556, 387.939, 52877.472 23/09/25,01:25:23,17,08,1, 11.9,1,1, 8.724, 10524.518, 387.939, 52877.515 23/09/25,01:25:23,18,08,1, 11.9,1,1, 8.724, 10524.543, 387.959, 52877.530 23/09/25,01:25:23,19,08,1, 11.9,1,1, 8.724, 10524.551, 387.957, 52877.490 23/09/25,01:25:24,00,08,1, 11.8,1,1, 8.729, 10524.548, 387.957, 52877.490 23/09/25,01:25:24,01,08,1, 11.8,1,1, 8.729, 10524.531, 387.954, 52877.496 23/09/25,01:25:24,02,08,1, 11.8,1,1, 8.729, 10524.570, 387.986, 52877.526 23/09/25,01:25:24,03,08,1, 11.8,1,1, 8.729, 10524.545, 387.979, 52877.492 23/09/25,01:25:24,04,08,1, 11.8,1,1, 8.729, 10524.565, 387.977, 52877.492 23/09/25,01:25:24,05,08,1, 11.8,1,1, 8.729, 10524.574, 387.994, 52877.512 23/09/25,01:25:24,06,08,1, 11.8,1,1, 8.729, 10524.564, 387.982, 52877.515 23/09/25,01:25:24,07,08,1, 11.8,1,1, 8.729, 10524.569, 387.985, 52877.542 23/09/25,01:25:24,08,08,1, 11.8,1,1, 8.729, 10524.559, 387.990, 52877.547 23/09/25,01:25:24,09,08,1, 11.8,1,1, 8.729, 10524.591, 388.021, 52877.568 23/09/25,01:25:24,10,08,1, 11.8,1,1, 8.729, 10524.578, 388.004, 52877.562 23/09/25,01:25:24,11,08,1, 11.8,1,1, 8.729, 10524.561, 387.998, 52877.535 23/09/25,01:25:24,12,08,1, 11.8,1,1, 8.729, 10524.591, 388.004, 52877.557 23/09/25,01:25:24,13,08,1, 11.8,1,1, 8.729, 10524.586, 388.030, 52877.567 23/09/25,01:25:24,14,08,1, 11.8,1,1, 8.729, 10524.570, 388.031, 52877.557 23/09/25,01:25:24,15,08,1, 11.8,1,1, 8.729, 10524.573, 388.030, 52877.561 23/09/25,01:25:24,16,08,1, 11.8,1,1, 8.729, 10524.573, 388.044, 52877.549 23/09/25,01:25:24,17,08,1, 11.8,1,1, 8.729, 10524.605, 388.045, 52877.547 23/09/25,01:25:24,18,08,1, 11.8,1,1, 8.729, 10524.594, 388.015, 52877.556 23/09/25,01:25:24,19,08,1, 11.8,1,1, 8.729, 10524.592, 388.043, 52877.615 23/09/25,01:25:25,00,09,1, 11.9,1,1, 8.728, 10524.590, 388.043, 52877.615 23/09/25,01:25:25,01,09,1, 11.9,1,1, 8.728, 10524.603, 388.053, 52877.602 23/09/25,01:25:25,02,09,1, 11.9,1,1, 8.728, 10524.606, 388.065, 52877.603 23/09/25,01:25:25,03,09,1, 11.9,1,1, 8.728, 10524.577, 388.069, 52877.620 23/09/25,01:25:25,04,09,1, 11.9,1,1, 8.728, 10524.601, 388.074, 52877.642 23/09/25,01:25:25,05,09,1, 11.9,1,1, 8.728, 10524.598, 388.096, 52877.617 23/09/25,01:25:25,06,09,1, 11.9,1,1, 8.728, 10524.598, 388.078, 52877.610 23/09/25,01:25:25,07,09,1, 11.9,1,1, 8.728, 10524.593, 388.101, 52877.636 23/09/25,01:25:25,08,09,1, 11.9,1,1, 8.728, 10524.626, 388.112, 52877.843 23/09/25,01:25:25,09,09,1, 11.9,1,1, 8.728, 10524.600, 388.093, 52877.528 23/09/25,01:25:25,10,09,1, 11.9,1,1, 8.728, 10524.611, 388.119, 52877.620 23/09/25,01:25:25,11,09,1, 11.9,1,1, 8.728, 10524.614, 388.102, 52877.610 23/09/25,01:25:25,12,09,1, 11.9,1,1, 8.728, 10524.592, 388.123, 52877.592 23/09/25,01:25:25,13,09,1, 11.9,1,1, 8.728, 10524.616, 388.119, 52877.652 23/09/25,01:25:25,14,09,1, 11.9,1,1, 8.728, 10524.605, 388.115, 52877.629 23/09/25,01:25:25,15,09,1, 11.9,1,1, 8.728, 10524.614, 388.130, 52877.628 23/09/25,01:25:25,16,09,1, 11.9,1,1, 8.728, 10524.612, 388.132, 52877.629 23/09/25,01:25:25,17,09,1, 11.9,1,1, 8.728, 10524.630, 388.148, 52877.655 23/09/25,01:25:25,18,09,1, 11.9,1,1, 8.728, 10524.614, 388.145, 52877.681 23/09/25,01:25:25,19,09,1, 11.9,1,1, 8.728, 10524.635, 388.143, 52877.660 23/09/25,01:25:26,00,09,1, 11.8,1,1, 8.730, 10524.632, 388.143, 52877.660 23/09/25,01:25:26,01,09,1, 11.8,1,1, 8.730, 10524.617, 388.163, 52877.667 23/09/25,01:25:26,02,09,1, 11.8,1,1, 8.730, 10524.623, 388.166, 52877.651 23/09/25,01:25:26,03,09,1, 11.8,1,1, 8.730, 10524.615, 388.157, 52877.689 23/09/25,01:25:26,04,09,1, 11.8,1,1, 8.730, 10524.636, 388.165, 52877.678 23/09/25,01:25:26,05,09,1, 11.8,1,1, 8.730, 10524.639, 388.193, 52877.731 23/09/25,01:25:26,06,09,1, 11.8,1,1, 8.730, 10524.614, 388.193, 52877.686 23/09/25,01:25:26,07,09,1, 11.8,1,1, 8.730, 10524.641, 388.194, 52877.694 23/09/25,01:25:26,08,09,1, 11.8,1,1, 8.730, 10524.632, 388.170, 52877.701 23/09/25,01:25:26,09,09,1, 11.8,1,1, 8.730, 10524.654, 388.172, 52877.755 23/09/25,01:25:26,10,09,1, 11.8,1,1, 8.730, 10524.650, 388.190, 52877.711 23/09/25,01:25:26,11,09,1, 11.8,1,1, 8.730, 10524.643, 388.193, 52877.712 23/09/25,01:25:26,12,09,1, 11.8,1,1, 8.730, 10524.640, 388.202, 52877.730 23/09/25,01:25:26,13,09,1, 11.8,1,1, 8.730, 10524.651, 388.199, 52877.743 23/09/25,01:25:26,14,09,1, 11.8,1,1, 8.730, 10524.646, 388.217, 52877.715 23/09/25,01:25:26,15,09,1, 11.8,1,1, 8.730, 10524.623, 388.227, 52877.727 23/09/25,01:25:26,16,09,1, 11.8,1,1, 8.730, 10524.646, 388.217, 52877.754 23/09/25,01:25:26,17,09,1, 11.8,1,1, 8.730, 10524.637, 388.256, 52877.736 23/09/25,01:25:26,18,09,1, 11.8,1,1, 8.730, 10524.653, 388.225, 52877.740 23/09/25,01:25:26,19,09,1, 11.8,1,1, 8.730, 10524.648, 388.236, 52877.743 23/09/25,01:25:27,00,09,1, 12.0,1,1, 8.728, 10524.640, 388.236, 52877.743 23/09/25,01:25:27,01,09,1, 12.0,1,1, 8.728, 10524.648, 388.264, 52877.771 23/09/25,01:25:27,02,09,1, 12.0,1,1, 8.728, 10524.677, 388.260, 52877.781 23/09/25,01:25:27,03,09,1, 12.0,1,1, 8.728, 10524.656, 388.270, 52877.746 23/09/25,01:25:27,04,09,1, 12.0,1,1, 8.728, 10524.642, 388.242, 52877.768 23/09/25,01:25:27,05,09,1, 12.0,1,1, 8.728, 10524.653, 388.274, 52877.766 23/09/25,01:25:27,06,09,1, 12.0,1,1, 8.728, 10524.652, 388.281, 52877.769 23/09/25,01:25:27,07,09,1, 12.0,1,1, 8.728, 10524.652, 388.271, 52877.773 23/09/25,01:25:27,08,09,1, 12.0,1,1, 8.728, 10524.656, 388.283, 52877.802 23/09/25,01:25:27,09,09,1, 12.0,1,1, 8.728, 10524.660, 388.307, 52877.789 23/09/25,01:25:27,10,09,1, 12.0,1,1, 8.728, 10524.679, 388.320, 52877.835 23/09/25,01:25:27,11,09,1, 12.0,1,1, 8.728, 10524.647, 388.309, 52877.784 23/09/25,01:25:27,12,09,1, 12.0,1,1, 8.728, 10524.668, 388.286, 52877.791 23/09/25,01:25:27,13,09,1, 12.0,1,1, 8.728, 10524.672, 388.293, 52877.793 23/09/25,01:25:27,14,09,1, 12.0,1,1, 8.728, 10524.660, 388.312, 52877.843 23/09/25,01:25:27,15,09,1, 12.0,1,1, 8.728, 10524.672, 388.321, 52877.793 23/09/25,01:25:27,16,09,1, 12.0,1,1, 8.728, 10524.672, 388.318, 52877.806 23/09/25,01:25:27,17,09,1, 12.0,1,1, 8.728, 10524.680, 388.331, 52877.866 23/09/25,01:25:27,18,09,1, 12.0,1,1, 8.728, 10524.672, 388.349, 52878.090 23/09/25,01:25:27,19,09,1, 12.0,1,1, 8.728, 10524.699, 388.320, 52877.808 23/09/25,01:25:28,00,09,1, 11.9,1,1, 8.730, 10524.698, 388.320, 52877.808 23/09/25,01:25:28,01,09,1, 11.9,1,1, 8.730, 10524.687, 388.332, 52877.773 23/09/25,01:25:28,02,09,1, 11.9,1,1, 8.730, 10524.689, 388.328, 52877.824 23/09/25,01:25:28,03,09,1, 11.9,1,1, 8.730, 10524.672, 388.326, 52877.847 23/09/25,01:25:28,04,09,1, 11.9,1,1, 8.730, 10524.686, 388.333, 52877.830 23/09/25,01:25:28,05,09,1, 11.9,1,1, 8.730, 10524.674, 388.361, 52877.818 23/09/25,01:25:28,06,09,1, 11.9,1,1, 8.730, 10524.686, 388.342, 52877.844 23/09/25,01:25:28,07,09,1, 11.9,1,1, 8.730, 10524.699, 388.354, 52877.850 23/09/25,01:25:28,08,09,1, 11.9,1,1, 8.730, 10524.688, 388.372, 52877.879 23/09/25,01:25:28,09,09,1, 11.9,1,1, 8.730, 10524.684, 388.366, 52877.872 23/09/25,01:25:28,10,09,1, 11.9,1,1, 8.730, 10524.712, 388.340, 52877.865 23/09/25,01:25:28,11,09,1, 11.9,1,1, 8.730, 10524.681, 388.352, 52877.892 23/09/25,01:25:28,12,09,1, 11.9,1,1, 8.730, 10524.704, 388.366, 52877.910 23/09/25,01:25:28,13,09,1, 11.9,1,1, 8.730, 10524.708, 388.356, 52877.924 23/09/25,01:25:28,14,09,1, 11.9,1,1, 8.730, 10524.690, 388.352, 52877.894 23/09/25,01:25:28,15,09,1, 11.9,1,1, 8.730, 10524.687, 388.359, 52877.889 23/09/25,01:25:28,16,09,1, 11.9,1,1, 8.730, 10524.696, 388.351, 52877.903 23/09/25,01:25:28,17,09,1, 11.9,1,1, 8.730, 10524.710, 388.356, 52877.891 23/09/25,01:25:28,18,09,1, 11.9,1,1, 8.730, 10524.671, 388.377, 52877.894 23/09/25,01:25:28,19,09,1, 11.9,1,1, 8.730, 10524.697, 388.377, 52877.922 23/09/25,01:25:29,00,09,1, 11.9,1,1, 8.726, 10524.690, 388.377, 52877.922 23/09/25,01:25:29,01,09,1, 11.9,1,1, 8.726, 10524.704, 388.379, 52877.896 23/09/25,01:25:29,02,09,1, 11.9,1,1, 8.726, 10524.716, 388.381, 52877.923 23/09/25,01:25:29,03,09,1, 11.9,1,1, 8.726, 10524.717, 388.389, 52877.920 23/09/25,01:25:29,04,09,1, 11.9,1,1, 8.726, 10524.691, 388.381, 52877.942 23/09/25,01:25:29,05,09,1, 11.9,1,1, 8.726, 10524.713, 388.382, 52877.960 23/09/25,01:25:29,06,09,1, 11.9,1,1, 8.726, 10524.719, 388.376, 52877.936 23/09/25,01:25:29,07,09,1, 11.9,1,1, 8.726, 10524.708, 388.391, 52877.965 23/09/25,01:25:29,08,09,1, 11.9,1,1, 8.726, 10524.722, 388.394, 52877.942 23/09/25,01:25:29,09,09,1, 11.9,1,1, 8.726, 10524.705, 388.413, 52877.963 23/09/25,01:25:29,10,09,1, 11.9,1,1, 8.726, 10524.725, 388.396, 52877.977 23/09/25,01:25:29,11,09,1, 11.9,1,1, 8.726, 10524.734, 388.414, 52877.987 23/09/25,01:25:29,12,09,1, 11.9,1,1, 8.726, 10524.689, 388.391, 52877.945 23/09/25,01:25:29,13,09,1, 11.9,1,1, 8.726, 10524.727, 388.426, 52878.000 23/09/25,01:25:29,14,09,1, 11.9,1,1, 8.726, 10524.738, 388.417, 52877.975 23/09/25,01:25:29,15,09,1, 11.9,1,1, 8.726, 10524.715, 388.423, 52878.002 23/09/25,01:25:29,16,09,1, 11.9,1,1, 8.726, 10524.721, 388.404, 52878.006 23/09/25,01:25:29,17,09,1, 11.9,1,1, 8.726, 10524.714, 388.403, 52878.010 23/09/25,01:25:29,18,09,1, 11.9,1,1, 8.726, 10524.703, 388.413, 52878.037 23/09/25,01:25:29,19,09,1, 11.9,1,1, 8.726, 10524.738, 388.410, 52878.002 23/09/25,01:25:30,00,09,1, 11.9,1,1, 8.729, 10524.732, 388.410, 52878.002 23/09/25,01:25:30,01,09,1, 11.9,1,1, 8.729, 10524.724, 388.443, 52878.053 23/09/25,01:25:30,02,09,1, 11.9,1,1, 8.729, 10524.728, 388.435, 52878.058 23/09/25,01:25:30,03,09,1, 11.9,1,1, 8.729, 10524.730, 388.451, 52878.024 23/09/25,01:25:30,04,09,1, 11.9,1,1, 8.729, 10524.712, 388.434, 52878.044 23/09/25,01:25:30,05,09,1, 11.9,1,1, 8.729, 10524.746, 388.434, 52878.027 23/09/25,01:25:30,06,09,1, 11.9,1,1, 8.729, 10524.727, 388.442, 52878.045 23/09/25,01:25:30,07,09,1, 11.9,1,1, 8.729, 10524.721, 388.463, 52878.017 23/09/25,01:25:30,08,09,1, 11.9,1,1, 8.729, 10524.702, 388.460, 52878.044 23/09/25,01:25:30,09,09,1, 11.9,1,1, 8.729, 10524.703, 388.448, 52878.042 23/09/25,01:25:30,10,09,1, 11.9,1,1, 8.729, 10524.716, 388.461, 52878.024 23/09/25,01:25:30,11,09,1, 11.9,1,1, 8.729, 10524.744, 388.457, 52878.065 23/09/25,01:25:30,12,09,1, 11.9,1,1, 8.729, 10524.726, 388.459, 52878.055 23/09/25,01:25:30,13,09,1, 11.9,1,1, 8.729, 10524.720, 388.473, 52878.088 23/09/25,01:25:30,14,09,1, 11.9,1,1, 8.729, 10524.722, 388.477, 52878.096 23/09/25,01:25:30,15,09,1, 11.9,1,1, 8.729, 10524.720, 388.461, 52878.089 23/09/25,01:25:30,16,09,1, 11.9,1,1, 8.729, 10524.762, 388.461, 52878.086 23/09/25,01:25:30,17,09,1, 11.9,1,1, 8.729, 10524.738, 388.458, 52878.109 23/09/25,01:25:30,18,09,1, 11.9,1,1, 8.729, 10524.760, 388.456, 52878.072 23/09/25,01:25:30,19,09,1, 11.9,1,1, 8.729, 10524.738, 388.452, 52878.054 23/09/25,01:25:31,00,09,1, 12.0,1,1, 8.727, 10524.732, 388.452, 52878.054 23/09/25,01:25:31,01,09,1, 12.0,1,1, 8.727, 10524.730, 388.455, 52878.066 23/09/25,01:25:31,02,09,1, 12.0,1,1, 8.727, 10524.756, 388.492, 52878.020 23/09/25,01:25:31,03,09,1, 12.0,1,1, 8.727, 10524.756, 388.502, 52878.182 23/09/25,01:25:31,04,09,1, 12.0,1,1, 8.727, 10524.734, 388.462, 52878.179 23/09/25,01:25:31,05,09,1, 12.0,1,1, 8.727, 10524.754, 388.477, 52878.146 23/09/25,01:25:31,06,09,1, 12.0,1,1, 8.727, 10524.755, 388.475, 52878.148 23/09/25,01:25:31,07,09,1, 12.0,1,1, 8.727, 10524.744, 388.475, 52878.147 23/09/25,01:25:31,08,09,1, 12.0,1,1, 8.727, 10524.753, 388.507, 52878.114 23/09/25,01:25:31,09,09,1, 12.0,1,1, 8.727, 10524.754, 388.482, 52878.147 23/09/25,01:25:31,10,09,1, 12.0,1,1, 8.727, 10524.746, 388.476, 52878.145 23/09/25,01:25:31,11,09,1, 12.0,1,1, 8.727, 10524.753, 388.485, 52878.087 23/09/25,01:25:31,12,09,1, 12.0,1,1, 8.727, 10524.763, 388.494, 52878.137 23/09/25,01:25:31,13,09,1, 12.0,1,1, 8.727, 10524.772, 388.511, 52878.092 23/09/25,01:25:31,14,09,1, 12.0,1,1, 8.727, 10524.762, 388.479, 52878.121 23/09/25,01:25:31,15,09,1, 12.0,1,1, 8.727, 10524.743, 388.511, 52878.104 23/09/25,01:25:31,16,09,1, 12.0,1,1, 8.727, 10524.749, 388.482, 52878.121 23/09/25,01:25:31,17,09,1, 12.0,1,1, 8.727, 10524.754, 388.481, 52878.119 23/09/25,01:25:31,18,09,1, 12.0,1,1, 8.727, 10524.779, 388.489, 52878.114 23/09/25,01:25:31,19,09,1, 12.0,1,1, 8.727, 10524.765, 388.474, 52878.134 23/09/25,01:25:32,00,09,1, 11.9,1,1, 8.724, 10524.757, 388.474, 52878.134 23/09/25,01:25:32,01,09,1, 11.9,1,1, 8.724, 10524.789, 388.469, 52878.190 23/09/25,01:25:32,02,09,1, 11.9,1,1, 8.724, 10524.781, 388.464, 52878.157 23/09/25,01:25:32,03,09,1, 11.9,1,1, 8.724, 10524.782, 388.458, 52878.138 23/09/25,01:25:32,04,09,1, 11.9,1,1, 8.724, 10524.801, 388.470, 52878.151 23/09/25,01:25:32,05,09,1, 11.9,1,1, 8.724, 10524.760, 388.458, 52878.195 23/09/25,01:25:32,06,09,1, 11.9,1,1, 8.724, 10524.791, 388.483, 52878.168 23/09/25,01:25:32,07,09,1, 11.9,1,1, 8.724, 10524.774, 388.497, 52878.133 23/09/25,01:25:32,08,09,1, 11.9,1,1, 8.724, 10524.767, 388.486, 52878.204 23/09/25,01:25:32,09,09,1, 11.9,1,1, 8.724, 10524.774, 388.464, 52878.195 23/09/25,01:25:32,10,09,1, 11.9,1,1, 8.724, 10524.786, 388.486, 52878.173 23/09/25,01:25:32,11,09,1, 11.9,1,1, 8.724, 10524.783, 388.488, 52878.158 23/09/25,01:25:32,12,09,1, 11.9,1,1, 8.724, 10524.770, 388.464, 52878.164 23/09/25,01:25:32,13,09,1, 11.9,1,1, 8.724, 10524.774, 388.484, 52878.201 23/09/25,01:25:32,14,09,1, 11.9,1,1, 8.724, 10524.806, 388.476, 52878.209 23/09/25,01:25:32,15,09,1, 11.9,1,1, 8.724, 10524.798, 388.495, 52878.202 23/09/25,01:25:32,16,09,1, 11.9,1,1, 8.724, 10524.797, 388.457, 52878.204 23/09/25,01:25:32,17,09,1, 11.9,1,1, 8.724, 10524.782, 388.462, 52878.216 23/09/25,01:25:32,18,09,1, 11.9,1,1, 8.724, 10524.769, 388.483, 52878.187 23/09/25,01:25:32,19,09,1, 11.9,1,1, 8.724, 10524.793, 388.488, 52878.166 23/09/25,01:25:33,00,09,1, 12.0,1,1, 8.727, 10524.790, 388.488, 52878.166 23/09/25,01:25:33,01,09,1, 12.0,1,1, 8.727, 10524.806, 388.479, 52878.219 23/09/25,01:25:33,02,09,1, 12.0,1,1, 8.727, 10524.815, 388.476, 52878.186 23/09/25,01:25:33,03,09,1, 12.0,1,1, 8.727, 10524.814, 388.477, 52878.188 23/09/25,01:25:33,04,09,1, 12.0,1,1, 8.727, 10524.811, 388.477, 52878.288 23/09/25,01:25:33,05,09,1, 12.0,1,1, 8.727, 10524.799, 388.467, 52878.221 23/09/25,01:25:33,06,09,1, 12.0,1,1, 8.727, 10524.798, 388.478, 52878.199 23/09/25,01:25:33,07,09,1, 12.0,1,1, 8.727, 10524.792, 388.482, 52878.223 23/09/25,01:25:33,08,09,1, 12.0,1,1, 8.727, 10524.791, 388.473, 52878.221 23/09/25,01:25:33,09,09,1, 12.0,1,1, 8.727, 10524.796, 388.478, 52878.229 23/09/25,01:25:33,10,09,1, 12.0,1,1, 8.727, 10524.785, 388.467, 52878.259 23/09/25,01:25:33,11,09,1, 12.0,1,1, 8.727, 10524.778, 388.475, 52878.228 23/09/25,01:25:33,12,09,1, 12.0,1,1, 8.727, 10524.802, 388.483, 52878.264 23/09/25,01:25:33,13,09,1, 12.0,1,1, 8.727, 10524.766, 388.481, 52878.257 23/09/25,01:25:33,14,09,1, 12.0,1,1, 8.727, 10524.795, 388.479, 52878.205 23/09/25,01:25:33,15,09,1, 12.0,1,1, 8.727, 10524.800, 388.473, 52878.251 23/09/25,01:25:33,16,09,1, 12.0,1,1, 8.727, 10524.803, 388.508, 52878.258 23/09/25,01:25:33,17,09,1, 12.0,1,1, 8.727, 10524.773, 388.494, 52878.262 23/09/25,01:25:33,18,09,1, 12.0,1,1, 8.727, 10524.781, 388.479, 52878.281 23/09/25,01:25:33,19,09,1, 12.0,1,1, 8.727, 10524.784, 388.504, 52878.266 23/09/25,01:25:34,00,09,1, 11.9,1,1, 8.729, 10524.782, 388.504, 52878.266 23/09/25,01:25:34,01,09,1, 11.9,1,1, 8.729, 10524.782, 388.486, 52878.247 23/09/25,01:25:34,02,09,1, 11.9,1,1, 8.729, 10524.761, 388.506, 52878.269 23/09/25,01:25:34,03,09,1, 11.9,1,1, 8.729, 10524.788, 388.493, 52878.304 23/09/25,01:25:34,04,09,1, 11.9,1,1, 8.729, 10524.794, 388.497, 52878.275 23/09/25,01:25:34,05,09,1, 11.9,1,1, 8.729, 10524.800, 388.474, 52878.278 23/09/25,01:25:34,06,09,1, 11.9,1,1, 8.729, 10524.781, 388.505, 52878.301 23/09/25,01:25:34,07,09,1, 11.9,1,1, 8.729, 10524.778, 388.520, 52878.305 23/09/25,01:25:34,08,09,1, 11.9,1,1, 8.729, 10524.779, 388.502, 52878.267 23/09/25,01:25:34,09,09,1, 11.9,1,1, 8.729, 10524.801, 388.495, 52878.261 23/09/25,01:25:34,10,09,1, 11.9,1,1, 8.729, 10524.777, 388.503, 52878.297 23/09/25,01:25:34,11,09,1, 11.9,1,1, 8.729, 10524.795, 388.512, 52878.344 23/09/25,01:25:34,12,09,1, 11.9,1,1, 8.729, 10524.734, 388.513, 52878.378 23/09/25,01:25:34,13,09,1, 11.9,1,1, 8.729, 10524.781, 388.521, 52878.346 23/09/25,01:25:34,14,09,1, 11.9,1,1, 8.729, 10524.804, 388.514, 52878.337 23/09/25,01:25:34,15,09,1, 11.9,1,1, 8.729, 10524.791, 388.501, 52878.344 23/09/25,01:25:34,16,09,1, 11.9,1,1, 8.729, 10524.789, 388.531, 52878.338 23/09/25,01:25:34,17,09,1, 11.9,1,1, 8.729, 10524.795, 388.502, 52878.305 23/09/25,01:25:34,18,09,1, 11.9,1,1, 8.729, 10524.779, 388.513, 52878.357 23/09/25,01:25:34,19,09,1, 11.9,1,1, 8.729, 10524.776, 388.485, 52878.360 23/09/25,01:25:35,00,09,1, 11.9,1,1, 8.725, 10524.774, 388.485, 52878.360 23/09/25,01:25:35,01,09,1, 11.9,1,1, 8.725, 10524.779, 388.548, 52878.327 23/09/25,01:25:35,02,09,1, 11.9,1,1, 8.725, 10524.788, 388.529, 52878.323 23/09/25,01:25:35,03,09,1, 11.9,1,1, 8.725, 10524.781, 388.513, 52878.379 23/09/25,01:25:35,04,09,1, 11.9,1,1, 8.725, 10524.791, 388.521, 52878.343 23/09/25,01:25:35,05,09,1, 11.9,1,1, 8.725, 10524.786, 388.511, 52878.353 23/09/25,01:25:35,06,09,1, 11.9,1,1, 8.725, 10524.782, 388.517, 52878.340 23/09/25,01:25:35,07,09,1, 11.9,1,1, 8.725, 10524.776, 388.547, 52878.332 23/09/25,01:25:35,08,09,1, 11.9,1,1, 8.725, 10524.810, 388.531, 52878.280 23/09/25,01:25:35,09,09,1, 11.9,1,1, 8.725, 10524.771, 388.544, 52878.371 23/09/25,01:25:35,10,09,1, 11.9,1,1, 8.725, 10524.773, 388.526, 52878.367 23/09/25,01:25:35,11,09,1, 11.9,1,1, 8.725, 10524.777, 388.545, 52878.361 23/09/25,01:25:35,12,09,1, 11.9,1,1, 8.725, 10524.775, 388.547, 52878.353 23/09/25,01:25:35,13,09,1, 11.9,1,1, 8.725, 10524.766, 388.550, 52878.356 23/09/25,01:25:35,14,09,1, 11.9,1,1, 8.725, 10524.770, 388.559, 52878.383 23/09/25,01:25:35,15,09,1, 11.9,1,1, 8.725, 10524.763, 388.568, 52878.372 23/09/25,01:25:35,16,09,1, 11.9,1,1, 8.725, 10524.754, 388.541, 52878.400 23/09/25,01:25:35,17,09,1, 11.9,1,1, 8.725, 10524.815, 388.567, 52878.414 23/09/25,01:25:35,18,09,1, 11.9,1,1, 8.725, 10524.764, 388.568, 52878.452 23/09/25,01:25:35,19,09,1, 11.9,1,1, 8.725, 10524.776, 388.554, 52878.429 23/09/25,01:25:36,00,09,1, 11.9,1,1, 8.725, 10524.774, 388.554, 52878.429 23/09/25,01:25:36,01,09,1, 11.9,1,1, 8.725, 10524.763, 388.544, 52878.423 23/09/25,01:25:36,02,09,1, 11.9,1,1, 8.725, 10524.776, 388.567, 52878.426 23/09/25,01:25:36,03,09,1, 11.9,1,1, 8.725, 10524.759, 388.584, 52878.423 23/09/25,01:25:36,04,09,1, 11.9,1,1, 8.725, 10524.760, 388.547, 52878.388 23/09/25,01:25:36,05,09,1, 11.9,1,1, 8.725, 10524.772, 388.575, 52878.418 23/09/25,01:25:36,06,09,1, 11.9,1,1, 8.725, 10524.758, 388.572, 52878.430 23/09/25,01:25:36,07,09,1, 11.9,1,1, 8.725, 10524.788, 388.587, 52878.446 23/09/25,01:25:36,08,09,1, 11.9,1,1, 8.725, 10524.769, 388.573, 52878.451 23/09/25,01:25:36,09,09,1, 11.9,1,1, 8.725, 10524.750, 388.587, 52878.458 23/09/25,01:25:36,10,09,1, 11.9,1,1, 8.725, 10524.756, 388.594, 52878.453 23/09/25,01:25:36,11,09,1, 11.9,1,1, 8.725, 10524.785, 388.575, 52878.413 23/09/25,01:25:36,12,09,1, 11.9,1,1, 8.725, 10524.746, 388.594, 52878.449 23/09/25,01:25:36,13,09,1, 11.9,1,1, 8.725, 10524.760, 388.589, 52878.446 23/09/25,01:25:36,14,09,1, 11.9,1,1, 8.725, 10524.761, 388.585, 52878.491 23/09/25,01:25:36,15,09,1, 11.9,1,1, 8.725, 10524.767, 388.588, 52878.456 23/09/25,01:25:36,16,09,1, 11.9,1,1, 8.725, 10524.768, 388.594, 52878.496 23/09/25,01:25:36,17,09,1, 11.9,1,1, 8.725, 10524.753, 388.582, 52878.506 23/09/25,01:25:36,18,09,1, 11.9,1,1, 8.725, 10524.737, 388.561, 52878.494 23/09/25,01:25:36,19,09,1, 11.9,1,1, 8.725, 10524.759, 388.600, 52878.480 23/09/25,01:25:37,00,09,1, 11.8,1,1, 8.726, 10524.757, 388.600, 52878.480 23/09/25,01:25:37,01,09,1, 11.8,1,1, 8.726, 10524.766, 388.574, 52878.515 23/09/25,01:25:37,02,09,1, 11.8,1,1, 8.726, 10524.746, 388.584, 52878.532 23/09/25,01:25:37,03,09,1, 11.8,1,1, 8.726, 10524.755, 388.592, 52878.511 23/09/25,01:25:37,04,09,1, 11.8,1,1, 8.726, 10524.728, 388.584, 52878.524 23/09/25,01:25:37,05,09,1, 11.8,1,1, 8.726, 10524.756, 388.568, 52878.513 23/09/25,01:25:37,06,09,1, 11.8,1,1, 8.726, 10524.740, 388.585, 52878.476 23/09/25,01:25:37,07,09,1, 11.8,1,1, 8.726, 10524.746, 388.586, 52878.511 23/09/25,01:25:37,08,09,1, 11.8,1,1, 8.726, 10524.740, 388.607, 52878.580 23/09/25,01:25:37,09,09,1, 11.8,1,1, 8.726, 10524.750, 388.595, 52878.544 23/09/25,01:25:37,10,09,1, 11.8,1,1, 8.726, 10524.742, 388.619, 52878.562 23/09/25,01:25:37,11,09,1, 11.8,1,1, 8.726, 10524.756, 388.629, 52878.565 23/09/25,01:25:37,12,09,1, 11.8,1,1, 8.726, 10524.769, 388.587, 52878.540 23/09/25,01:25:37,13,09,1, 11.8,1,1, 8.726, 10524.745, 388.607, 52878.532 23/09/25,01:25:37,14,09,1, 11.8,1,1, 8.726, 10524.777, 388.611, 52878.590 23/09/25,01:25:37,15,09,1, 11.8,1,1, 8.726, 10524.784, 388.606, 52878.561 23/09/25,01:25:37,16,09,1, 11.8,1,1, 8.726, 10524.787, 388.584, 52878.587 23/09/25,01:25:37,17,09,1, 11.8,1,1, 8.726, 10524.796, 388.613, 52878.592 23/09/25,01:25:37,18,09,1, 11.8,1,1, 8.726, 10524.792, 388.607, 52878.614 23/09/25,01:25:37,19,09,1, 11.8,1,1, 8.726, 10524.789, 388.602, 52878.594 23/09/25,01:25:38,00,09,1, 11.9,1,1, 8.728, 10524.782, 388.602, 52878.594 23/09/25,01:25:38,01,09,1, 11.9,1,1, 8.728, 10524.793, 388.590, 52878.574 23/09/25,01:25:38,02,09,1, 11.9,1,1, 8.728, 10524.777, 388.616, 52878.581 23/09/25,01:25:38,03,09,1, 11.9,1,1, 8.728, 10524.786, 388.616, 52878.578 23/09/25,01:25:38,04,09,1, 11.9,1,1, 8.728, 10524.772, 388.606, 52878.611 23/09/25,01:25:38,05,09,1, 11.9,1,1, 8.728, 10524.785, 388.627, 52878.646 23/09/25,01:25:38,06,09,1, 11.9,1,1, 8.728, 10524.783, 388.598, 52878.571 23/09/25,01:25:38,07,09,1, 11.9,1,1, 8.728, 10524.781, 388.608, 52878.582 23/09/25,01:25:38,08,09,1, 11.9,1,1, 8.728, 10524.776, 388.604, 52878.639 23/09/25,01:25:38,09,09,1, 11.9,1,1, 8.728, 10524.778, 388.596, 52878.620 23/09/25,01:25:38,10,09,1, 11.9,1,1, 8.728, 10524.772, 388.618, 52878.583 23/09/25,01:25:38,11,09,1, 11.9,1,1, 8.728, 10524.788, 388.613, 52878.648 23/09/25,01:25:38,12,09,1, 11.9,1,1, 8.728, 10524.765, 388.605, 52878.648 23/09/25,01:25:38,13,09,1, 11.9,1,1, 8.728, 10524.773, 388.607, 52878.655 23/09/25,01:25:38,14,09,1, 11.9,1,1, 8.728, 10524.778, 388.614, 52878.678 23/09/25,01:25:38,15,09,1, 11.9,1,1, 8.728, 10524.787, 388.610, 52878.645 23/09/25,01:25:38,16,09,1, 11.9,1,1, 8.728, 10524.782, 388.614, 52878.664 23/09/25,01:25:38,17,09,1, 11.9,1,1, 8.728, 10524.792, 388.602, 52878.679 23/09/25,01:25:38,18,09,1, 11.9,1,1, 8.728, 10524.764, 388.605, 52878.692 23/09/25,01:25:38,19,09,1, 11.9,1,1, 8.728, 10524.806, 388.618, 52878.661 23/09/25,01:25:39,00,09,1, 11.9,1,1, 8.723, 10524.799, 388.618, 52878.661 23/09/25,01:25:39,01,09,1, 11.9,1,1, 8.723, 10524.773, 388.619, 52878.697 23/09/25,01:25:39,02,09,1, 11.9,1,1, 8.723, 10524.784, 388.608, 52878.441 23/09/25,01:25:39,03,09,1, 11.9,1,1, 8.723, 10524.772, 388.627, 52878.791 23/09/25,01:25:39,04,09,1, 11.9,1,1, 8.723, 10524.784, 388.628, 52878.744 23/09/25,01:25:39,05,09,1, 11.9,1,1, 8.723, 10524.792, 388.621, 52878.724 23/09/25,01:25:39,06,09,1, 11.9,1,1, 8.723, 10524.800, 388.620, 52878.680 23/09/25,01:25:39,07,09,1, 11.9,1,1, 8.723, 10524.804, 388.636, 52878.721 23/09/25,01:25:39,08,09,1, 11.9,1,1, 8.723, 10524.808, 388.621, 52878.714 23/09/25,01:25:39,09,09,1, 11.9,1,1, 8.723, 10524.805, 388.624, 52878.681 23/09/25,01:25:39,10,09,1, 11.9,1,1, 8.723, 10524.808, 388.632, 52878.701 23/09/25,01:25:39,11,09,1, 11.9,1,1, 8.723, 10524.806, 388.622, 52878.706 23/09/25,01:25:39,12,09,1, 11.9,1,1, 8.723, 10524.809, 388.640, 52878.705 23/09/25,01:25:39,13,09,1, 11.9,1,1, 8.723, 10524.804, 388.635, 52878.739 23/09/25,01:25:39,14,09,1, 11.9,1,1, 8.723, 10524.814, 388.646, 52878.756 23/09/25,01:25:39,15,09,1, 11.9,1,1, 8.723, 10524.815, 388.640, 52878.730 23/09/25,01:25:39,16,09,1, 11.9,1,1, 8.723, 10524.823, 388.638, 52878.726 23/09/25,01:25:39,17,09,1, 11.9,1,1, 8.723, 10524.817, 388.640, 52878.714 23/09/25,01:25:39,18,09,1, 11.9,1,1, 8.723, 10524.824, 388.655, 52878.733 23/09/25,01:25:39,19,09,1, 11.9,1,1, 8.723, 10524.808, 388.638, 52878.752 23/09/25,01:25:40,00,09,1, 11.9,1,1, 8.727, 10524.807, 388.638, 52878.752 23/09/25,01:25:40,01,09,1, 11.9,1,1, 8.727, 10524.846, 388.653, 52878.762 23/09/25,01:25:40,02,09,1, 11.9,1,1, 8.727, 10524.800, 388.644, 52878.738 23/09/25,01:25:40,03,09,1, 11.9,1,1, 8.727, 10524.853, 388.654, 52878.760 23/09/25,01:25:40,04,09,1, 11.9,1,1, 8.727, 10524.848, 388.668, 52878.710 23/09/25,01:25:40,05,09,1, 11.9,1,1, 8.727, 10524.830, 388.640, 52878.800 23/09/25,01:25:40,06,09,1, 11.9,1,1, 8.727, 10524.830, 388.647, 52878.767 23/09/25,01:25:40,07,09,1, 11.9,1,1, 8.727, 10524.832, 388.655, 52878.799 23/09/25,01:25:40,08,09,1, 11.9,1,1, 8.727, 10524.838, 388.639, 52878.758 23/09/25,01:25:40,09,09,1, 11.9,1,1, 8.727, 10524.836, 388.650, 52878.746 23/09/25,01:25:40,10,09,1, 11.9,1,1, 8.727, 10524.846, 388.628, 52878.753 23/09/25,01:25:40,11,09,1, 11.9,1,1, 8.727, 10524.836, 388.662, 52878.798 23/09/25,01:25:40,12,09,1, 11.9,1,1, 8.727, 10524.828, 388.659, 52878.786 23/09/25,01:25:40,13,09,1, 11.9,1,1, 8.727, 10524.869, 388.649, 52878.779 23/09/25,01:25:40,14,09,1, 11.9,1,1, 8.727, 10524.842, 388.661, 52878.841 23/09/25,01:25:40,15,09,1, 11.9,1,1, 8.727, 10524.844, 388.648, 52878.787 23/09/25,01:25:40,16,09,1, 11.9,1,1, 8.727, 10524.863, 388.649, 52878.795 23/09/25,01:25:40,17,09,1, 11.9,1,1, 8.727, 10524.863, 388.641, 52878.795 23/09/25,01:25:40,18,09,1, 11.9,1,1, 8.727, 10524.839, 388.641, 52878.817 23/09/25,01:25:40,19,09,1, 11.9,1,1, 8.727, 10524.854, 388.651, 52878.783 23/09/25,01:25:41,00,09,1, 11.9,1,1, 8.725, 10524.849, 388.651, 52878.783 23/09/25,01:25:41,01,09,1, 11.9,1,1, 8.725, 10524.879, 388.622, 52878.774 23/09/25,01:25:41,02,09,1, 11.9,1,1, 8.725, 10524.876, 388.623, 52878.812 23/09/25,01:25:41,03,09,1, 11.9,1,1, 8.725, 10524.869, 388.642, 52878.816 23/09/25,01:25:41,04,09,1, 11.9,1,1, 8.725, 10524.856, 388.643, 52878.798 23/09/25,01:25:41,05,09,1, 11.9,1,1, 8.725, 10524.873, 388.653, 52878.802 23/09/25,01:25:41,06,09,1, 11.9,1,1, 8.725, 10524.875, 388.641, 52878.826 23/09/25,01:25:41,07,09,1, 11.9,1,1, 8.725, 10524.837, 388.652, 52878.831 23/09/25,01:25:41,08,09,1, 11.9,1,1, 8.725, 10524.882, 388.637, 52878.831 23/09/25,01:25:41,09,09,1, 11.9,1,1, 8.725, 10524.886, 388.624, 52878.824 23/09/25,01:25:41,10,09,1, 11.9,1,1, 8.725, 10524.889, 388.644, 52878.833 23/09/25,01:25:41,11,09,1, 11.9,1,1, 8.725, 10524.884, 388.623, 52878.830 23/09/25,01:25:41,12,09,1, 11.9,1,1, 8.725, 10524.875, 388.629, 52878.807 23/09/25,01:25:41,13,09,1, 11.9,1,1, 8.725, 10524.864, 388.612, 52878.673 23/09/25,01:25:41,14,09,1, 11.9,1,1, 8.725, 10524.872, 388.656, 52878.888 23/09/25,01:25:41,15,09,1, 11.9,1,1, 8.725, 10524.898, 388.653, 52878.872 23/09/25,01:25:41,16,09,1, 11.9,1,1, 8.725, 10524.898, 388.640, 52878.908 23/09/25,01:25:41,17,09,1, 11.9,1,1, 8.725, 10524.901, 388.626, 52878.879 23/09/25,01:25:41,18,09,1, 11.9,1,1, 8.725, 10524.886, 388.653, 52878.862 23/09/25,01:25:41,19,09,1, 11.9,1,1, 8.725, 10524.907, 388.662, 52878.878 23/09/25,01:25:42,00,09,1, 11.9,1,1, 8.727, 10524.907, 388.662, 52878.878 23/09/25,01:25:42,01,09,1, 11.9,1,1, 8.727, 10524.896, 388.630, 52878.884 23/09/25,01:25:42,02,09,1, 11.9,1,1, 8.727, 10524.895, 388.637, 52878.848 23/09/25,01:25:42,03,09,1, 11.9,1,1, 8.727, 10524.918, 388.659, 52878.863 23/09/25,01:25:42,04,09,1, 11.9,1,1, 8.727, 10524.911, 388.662, 52878.876 23/09/25,01:25:42,05,09,1, 11.9,1,1, 8.727, 10524.910, 388.641, 52878.884 23/09/25,01:25:42,06,09,1, 11.9,1,1, 8.727, 10524.935, 388.677, 52879.070 23/09/25,01:25:42,07,09,1, 11.9,1,1, 8.727, 10524.912, 388.649, 52878.806 23/09/25,01:25:42,08,09,1, 11.9,1,1, 8.727, 10524.883, 388.649, 52878.882 23/09/25,01:25:42,09,09,1, 11.9,1,1, 8.727, 10524.905, 388.659, 52878.924 23/09/25,01:25:42,10,09,1, 11.9,1,1, 8.727, 10524.936, 388.675, 52878.917 23/09/25,01:25:42,11,09,1, 11.9,1,1, 8.727, 10524.891, 388.659, 52878.913 23/09/25,01:25:42,12,09,1, 11.9,1,1, 8.727, 10524.929, 388.655, 52878.921 23/09/25,01:25:42,13,09,1, 11.9,1,1, 8.727, 10524.928, 388.659, 52878.894 23/09/25,01:25:42,14,09,1, 11.9,1,1, 8.727, 10524.931, 388.645, 52878.923 23/09/25,01:25:42,15,09,1, 11.9,1,1, 8.727, 10524.945, 388.638, 52878.913 23/09/25,01:25:42,16,09,1, 11.9,1,1, 8.727, 10524.949, 388.645, 52878.939 23/09/25,01:25:42,17,09,1, 11.9,1,1, 8.727, 10524.931, 388.653, 52878.961 23/09/25,01:25:42,18,09,1, 11.9,1,1, 8.727, 10524.947, 388.662, 52878.965 23/09/25,01:25:42,19,09,1, 11.9,1,1, 8.727, 10524.921, 388.643, 52878.814 23/09/25,01:25:43,00,09,1, 11.9,1,1, 8.728, 10524.915, 388.643, 52878.814 23/09/25,01:25:43,01,09,1, 11.9,1,1, 8.728, 10524.908, 388.664, 52878.922 23/09/25,01:25:43,02,09,1, 11.9,1,1, 8.728, 10524.952, 388.644, 52878.983 23/09/25,01:25:43,03,09,1, 11.9,1,1, 8.728, 10524.938, 388.642, 52878.948 23/09/25,01:25:43,04,09,1, 11.9,1,1, 8.728, 10524.944, 388.648, 52878.968 23/09/25,01:25:43,05,09,1, 11.9,1,1, 8.728, 10524.964, 388.655, 52878.973 23/09/25,01:25:43,06,09,1, 11.9,1,1, 8.728, 10524.937, 388.665, 52878.989 23/09/25,01:25:43,07,09,1, 11.9,1,1, 8.728, 10524.940, 388.660, 52878.985 23/09/25,01:25:43,08,09,1, 11.9,1,1, 8.728, 10524.931, 388.650, 52878.993 23/09/25,01:25:43,09,09,1, 11.9,1,1, 8.728, 10524.928, 388.650, 52878.982 23/09/25,01:25:43,10,09,1, 11.9,1,1, 8.728, 10524.934, 388.664, 52879.005 23/09/25,01:25:43,11,09,1, 11.9,1,1, 8.728, 10524.955, 388.677, 52878.981 23/09/25,01:25:43,12,09,1, 11.9,1,1, 8.728, 10524.959, 388.653, 52879.002 23/09/25,01:25:43,13,09,1, 11.9,1,1, 8.728, 10524.953, 388.656, 52878.987 23/09/25,01:25:43,14,09,1, 11.9,1,1, 8.728, 10524.962, 388.660, 52878.954 23/09/25,01:25:43,15,09,1, 11.9,1,1, 8.728, 10524.971, 388.670, 52879.001 23/09/25,01:25:43,16,09,1, 11.9,1,1, 8.728, 10524.964, 388.653, 52879.035 23/09/25,01:25:43,17,09,1, 11.9,1,1, 8.728, 10524.960, 388.666, 52879.015 23/09/25,01:25:43,18,09,1, 11.9,1,1, 8.728, 10524.980, 388.666, 52879.051 23/09/25,01:25:43,19,09,1, 11.9,1,1, 8.728, 10524.972, 388.651, 52879.032 23/09/25,01:25:44,00,09,1, 11.9,1,1, 8.729, 10524.966, 388.651, 52879.032 23/09/25,01:25:44,01,09,1, 11.9,1,1, 8.729, 10524.978, 388.652, 52879.007 23/09/25,01:25:44,02,09,1, 11.9,1,1, 8.729, 10524.977, 388.663, 52879.009 23/09/25,01:25:44,03,09,1, 11.9,1,1, 8.729, 10524.968, 388.683, 52879.051 23/09/25,01:25:44,04,09,1, 11.9,1,1, 8.729, 10524.958, 388.674, 52879.041 23/09/25,01:25:44,05,09,1, 11.9,1,1, 8.729, 10524.965, 388.669, 52879.044 23/09/25,01:25:44,06,09,1, 11.9,1,1, 8.729, 10524.963, 388.664, 52879.045 23/09/25,01:25:44,07,09,1, 11.9,1,1, 8.729, 10524.946, 388.665, 52879.067 23/09/25,01:25:44,08,09,1, 11.9,1,1, 8.729, 10524.974, 388.670, 52879.102 23/09/25,01:25:44,09,09,1, 11.9,1,1, 8.729, 10524.978, 388.675, 52879.050 23/09/25,01:25:44,10,09,1, 11.9,1,1, 8.729, 10524.967, 388.692, 52879.115 23/09/25,01:25:44,11,09,1, 11.9,1,1, 8.729, 10524.971, 388.682, 52879.063 23/09/25,01:25:44,12,09,1, 11.9,1,1, 8.729, 10524.961, 388.675, 52879.050 23/09/25,01:25:44,13,09,1, 11.9,1,1, 8.729, 10524.981, 388.683, 52879.095 23/09/25,01:25:44,14,09,1, 11.9,1,1, 8.729, 10524.974, 388.692, 52879.110 23/09/25,01:25:44,15,09,1, 11.9,1,1, 8.729, 10524.938, 388.676, 52879.089 23/09/25,01:25:44,16,09,1, 11.9,1,1, 8.729, 10524.958, 388.687, 52879.111 23/09/25,01:25:44,17,09,1, 11.9,1,1, 8.729, 10524.951, 388.701, 52879.127 23/09/25,01:25:44,18,09,1, 11.9,1,1, 8.729, 10524.945, 388.693, 52879.106 23/09/25,01:25:44,19,09,1, 11.9,1,1, 8.729, 10524.944, 388.687, 52879.124 23/09/25,01:25:45,00,09,1, 11.8,1,1, 8.729, 10524.940, 388.687, 52879.124 23/09/25,01:25:45,01,09,1, 11.8,1,1, 8.729, 10524.947, 388.714, 52879.113 23/09/25,01:25:45,02,09,1, 11.8,1,1, 8.729, 10524.949, 388.701, 52879.099 23/09/25,01:25:45,03,09,1, 11.8,1,1, 8.729, 10524.942, 388.733, 52879.113 23/09/25,01:25:45,04,09,1, 11.8,1,1, 8.729, 10524.926, 388.693, 52879.130 23/09/25,01:25:45,05,09,1, 11.8,1,1, 8.729, 10524.954, 388.671, 52879.160 23/09/25,01:25:45,06,09,1, 11.8,1,1, 8.729, 10524.947, 388.713, 52879.159 23/09/25,01:25:45,07,09,1, 11.8,1,1, 8.729, 10524.932, 388.699, 52879.139 23/09/25,01:25:45,08,09,1, 11.8,1,1, 8.729, 10524.941, 388.718, 52879.165 23/09/25,01:25:45,09,09,1, 11.8,1,1, 8.729, 10524.926, 388.715, 52879.177 23/09/25,01:25:45,10,09,1, 11.8,1,1, 8.729, 10524.920, 388.720, 52879.162 23/09/25,01:25:45,11,09,1, 11.8,1,1, 8.729, 10524.923, 388.733, 52879.145 23/09/25,01:25:45,12,09,1, 11.8,1,1, 8.729, 10524.933, 388.696, 52879.167 23/09/25,01:25:45,13,09,1, 11.8,1,1, 8.729, 10524.946, 388.718, 52879.166 23/09/25,01:25:45,14,09,1, 11.8,1,1, 8.729, 10524.955, 388.728, 52879.195 23/09/25,01:25:45,15,09,1, 11.8,1,1, 8.729, 10524.933, 388.736, 52879.174 23/09/25,01:25:45,16,09,1, 11.8,1,1, 8.729, 10524.908, 388.720, 52879.196 23/09/25,01:25:45,17,09,1, 11.8,1,1, 8.729, 10524.917, 388.718, 52879.195 23/09/25,01:25:45,18,09,1, 11.8,1,1, 8.729, 10524.912, 388.746, 52879.189 23/09/25,01:25:45,19,09,1, 11.8,1,1, 8.729, 10524.877, 388.735, 52879.191 23/09/25,01:25:46,00,09,1, 11.9,1,1, 8.726, 10524.874, 388.735, 52879.191 23/09/25,01:25:46,01,09,1, 11.9,1,1, 8.726, 10524.905, 388.735, 52879.249 23/09/25,01:25:46,02,09,1, 11.9,1,1, 8.726, 10524.909, 388.717, 52879.257 23/09/25,01:25:46,03,09,1, 11.9,1,1, 8.726, 10524.922, 388.746, 52879.250 23/09/25,01:25:46,04,09,1, 11.9,1,1, 8.726, 10524.920, 388.752, 52879.232 23/09/25,01:25:46,05,09,1, 11.9,1,1, 8.726, 10524.914, 388.728, 52879.249 23/09/25,01:25:46,06,09,1, 11.9,1,1, 8.726, 10524.925, 388.731, 52879.265 23/09/25,01:25:46,07,09,1, 11.9,1,1, 8.726, 10524.913, 388.742, 52879.260 23/09/25,01:25:46,08,09,1, 11.9,1,1, 8.726, 10524.913, 388.770, 52879.270 23/09/25,01:25:46,09,09,1, 11.9,1,1, 8.726, 10524.906, 388.756, 52879.248 23/09/25,01:25:46,10,09,1, 11.9,1,1, 8.726, 10524.914, 388.743, 52879.239 23/09/25,01:25:46,11,09,1, 11.9,1,1, 8.726, 10524.919, 388.758, 52879.286 23/09/25,01:25:46,12,09,1, 11.9,1,1, 8.726, 10524.927, 388.757, 52879.296 23/09/25,01:25:46,13,09,1, 11.9,1,1, 8.726, 10524.923, 388.739, 52879.285 23/09/25,01:25:46,14,09,1, 11.9,1,1, 8.726, 10524.895, 388.761, 52879.299 23/09/25,01:25:46,15,09,1, 11.9,1,1, 8.726, 10524.921, 388.765, 52879.292 23/09/25,01:25:46,16,09,1, 11.9,1,1, 8.726, 10524.894, 388.780, 52879.296 23/09/25,01:25:46,17,09,1, 11.9,1,1, 8.726, 10524.908, 388.781, 52879.297 23/09/25,01:25:46,18,09,1, 11.9,1,1, 8.726, 10524.905, 388.777, 52879.275 23/09/25,01:25:46,19,09,1, 11.9,1,1, 8.726, 10524.917, 388.792, 52879.292 23/09/25,01:25:47,00,09,1, 11.9,1,1, 8.721, 10524.915, 388.792, 52879.292 23/09/25,01:25:47,01,09,1, 11.9,1,1, 8.721, 10524.919, 388.780, 52879.307 23/09/25,01:25:47,02,09,1, 11.9,1,1, 8.721, 10524.895, 388.815, 52879.318 23/09/25,01:25:47,03,09,1, 11.9,1,1, 8.721, 10524.915, 388.804, 52879.354 23/09/25,01:25:47,04,09,1, 11.9,1,1, 8.721, 10524.912, 388.811, 52879.349 23/09/25,01:25:47,05,09,1, 11.9,1,1, 8.721, 10524.906, 388.825, 52879.326 23/09/25,01:25:47,06,09,1, 11.9,1,1, 8.721, 10524.910, 388.807, 52879.334 23/09/25,01:25:47,07,09,1, 11.9,1,1, 8.721, 10524.911, 388.821, 52879.330 23/09/25,01:25:47,08,09,1, 11.9,1,1, 8.721, 10524.898, 388.811, 52879.331 23/09/25,01:25:47,09,09,1, 11.9,1,1, 8.721, 10524.893, 388.804, 52879.346 23/09/25,01:25:47,10,09,1, 11.9,1,1, 8.721, 10524.889, 388.785, 52879.358 23/09/25,01:25:47,11,09,1, 11.9,1,1, 8.721, 10524.884, 388.818, 52879.370 23/09/25,01:25:47,12,09,1, 11.9,1,1, 8.721, 10524.925, 388.820, 52879.380 23/09/25,01:25:47,13,09,1, 11.9,1,1, 8.721, 10524.899, 388.793, 52879.364 23/09/25,01:25:47,14,09,1, 11.9,1,1, 8.721, 10524.888, 388.839, 52879.399 23/09/25,01:25:47,15,09,1, 11.9,1,1, 8.721, 10524.902, 388.824, 52879.398 23/09/25,01:25:47,16,09,1, 11.9,1,1, 8.721, 10524.905, 388.832, 52879.391 23/09/25,01:25:47,17,09,1, 11.9,1,1, 8.721, 10524.913, 388.847, 52879.401 23/09/25,01:25:47,18,09,1, 11.9,1,1, 8.721, 10524.896, 388.833, 52879.409 23/09/25,01:25:47,19,09,1, 11.9,1,1, 8.721, 10524.891, 388.833, 52879.374 23/09/25,01:25:48,00,09,1, 11.9,1,1, 8.724, 10524.890, 388.833, 52879.374 23/09/25,01:25:48,01,09,1, 11.9,1,1, 8.724, 10524.919, 388.832, 52879.430 23/09/25,01:25:48,02,09,1, 11.9,1,1, 8.724, 10524.906, 388.800, 52879.445 23/09/25,01:25:48,03,09,1, 11.9,1,1, 8.724, 10524.928, 388.846, 52879.451 23/09/25,01:25:48,04,09,1, 11.9,1,1, 8.724, 10524.915, 388.843, 52879.410 23/09/25,01:25:48,05,09,1, 11.9,1,1, 8.724, 10524.912, 388.833, 52879.469 23/09/25,01:25:48,06,09,1, 11.9,1,1, 8.724, 10524.905, 388.837, 52879.450 23/09/25,01:25:48,07,09,1, 11.9,1,1, 8.724, 10524.915, 388.862, 52879.473 23/09/25,01:25:48,08,09,1, 11.9,1,1, 8.724, 10524.907, 388.864, 52879.475 23/09/25,01:25:48,09,09,1, 11.9,1,1, 8.724, 10524.907, 388.865, 52879.462 23/09/25,01:25:48,10,09,1, 11.9,1,1, 8.724, 10524.917, 388.855, 52879.478 23/09/25,01:25:48,11,09,1, 11.9,1,1, 8.724, 10524.905, 388.873, 52879.480 23/09/25,01:25:48,12,09,1, 11.9,1,1, 8.724, 10524.934, 388.868, 52879.472 23/09/25,01:25:48,13,09,1, 11.9,1,1, 8.724, 10524.899, 388.871, 52879.469 23/09/25,01:25:48,14,09,1, 11.9,1,1, 8.724, 10524.922, 388.856, 52879.444 23/09/25,01:25:48,15,09,1, 11.9,1,1, 8.724, 10524.936, 388.872, 52879.481 23/09/25,01:25:48,16,09,1, 11.9,1,1, 8.724, 10524.926, 388.896, 52879.463 23/09/25,01:25:48,17,09,1, 11.9,1,1, 8.724, 10524.921, 388.882, 52879.473 23/09/25,01:25:48,18,09,1, 11.9,1,1, 8.724, 10524.918, 388.870, 52879.488 23/09/25,01:25:48,19,09,1, 11.9,1,1, 8.724, 10524.929, 388.874, 52879.477 23/09/25,01:25:49,00,09,1, 11.9,1,1, 8.728, 10524.924, 388.874, 52879.477 23/09/25,01:25:49,01,09,1, 11.9,1,1, 8.728, 10524.914, 388.875, 52879.509 23/09/25,01:25:49,02,09,1, 11.9,1,1, 8.728, 10524.901, 388.877, 52879.531 23/09/25,01:25:49,03,09,1, 11.9,1,1, 8.728, 10524.928, 388.917, 52879.474 23/09/25,01:25:49,04,09,1, 11.9,1,1, 8.728, 10524.905, 388.898, 52879.509 23/09/25,01:25:49,05,09,1, 11.9,1,1, 8.728, 10524.931, 388.870, 52879.396 23/09/25,01:25:49,06,09,1, 11.9,1,1, 8.728, 10524.925, 388.909, 52879.605 23/09/25,01:25:49,07,09,1, 11.9,1,1, 8.728, 10524.931, 388.911, 52879.583 23/09/25,01:25:49,08,09,1, 11.9,1,1, 8.728, 10524.938, 388.901, 52879.571 23/09/25,01:25:49,09,09,1, 11.9,1,1, 8.728, 10524.914, 388.895, 52879.531 23/09/25,01:25:49,10,09,1, 11.9,1,1, 8.728, 10524.891, 388.905, 52879.692 23/09/25,01:25:49,11,09,1, 11.9,1,1, 8.728, 10524.937, 388.890, 52879.591 23/09/25,01:25:49,12,09,1, 11.9,1,1, 8.728, 10524.930, 388.905, 52879.523 23/09/25,01:25:49,13,09,1, 11.9,1,1, 8.728, 10524.909, 388.894, 52879.618 23/09/25,01:25:49,14,09,1, 11.9,1,1, 8.728, 10524.984, 388.874, 52879.592 23/09/25,01:25:49,15,09,1, 11.9,1,1, 8.728, 10524.919, 388.895, 52879.556 23/09/25,01:25:49,16,09,1, 11.9,1,1, 8.728, 10524.932, 388.904, 52879.559 23/09/25,01:25:49,17,09,1, 11.9,1,1, 8.728, 10524.913, 388.908, 52879.559 23/09/25,01:25:49,18,09,1, 11.9,1,1, 8.728, 10524.916, 388.869, 52879.539 23/09/25,01:25:49,19,09,1, 11.9,1,1, 8.728, 10524.910, 388.908, 52879.572 23/09/25,01:25:50,00,09,1, 11.9,1,1, 8.727, 10524.907, 388.908, 52879.572 23/09/25,01:25:50,01,09,1, 11.9,1,1, 8.727, 10524.922, 388.912, 52879.567 23/09/25,01:25:50,02,09,1, 11.9,1,1, 8.727, 10524.946, 388.922, 52879.600 23/09/25,01:25:50,03,09,1, 11.9,1,1, 8.727, 10524.926, 388.916, 52879.606 23/09/25,01:25:50,04,09,1, 11.9,1,1, 8.727, 10524.929, 388.913, 52879.615 23/09/25,01:25:50,05,09,1, 11.9,1,1, 8.727, 10524.921, 388.904, 52879.605 23/09/25,01:25:50,06,09,1, 11.9,1,1, 8.727, 10524.911, 388.909, 52879.567 23/09/25,01:25:50,07,09,1, 11.9,1,1, 8.727, 10524.939, 388.904, 52879.575 23/09/25,01:25:50,08,09,1, 11.9,1,1, 8.727, 10524.917, 388.915, 52879.619 23/09/25,01:25:50,09,09,1, 11.9,1,1, 8.727, 10524.934, 388.919, 52879.621 23/09/25,01:25:50,10,09,1, 11.9,1,1, 8.727, 10524.946, 388.885, 52879.620 23/09/25,01:25:50,11,09,1, 11.9,1,1, 8.727, 10524.950, 388.900, 52879.599 23/09/25,01:25:50,12,09,1, 11.9,1,1, 8.727, 10524.940, 388.898, 52879.644 23/09/25,01:25:50,13,09,1, 11.9,1,1, 8.727, 10524.922, 388.905, 52879.668 23/09/25,01:25:50,14,09,1, 11.9,1,1, 8.727, 10524.939, 388.915, 52879.683 23/09/25,01:25:50,15,09,1, 11.9,1,1, 8.727, 10524.921, 388.897, 52879.632 23/09/25,01:25:50,16,09,1, 11.9,1,1, 8.727, 10524.944, 388.896, 52879.647 23/09/25,01:25:50,17,09,1, 11.9,1,1, 8.727, 10524.942, 388.915, 52879.634 23/09/25,01:25:50,18,09,1, 11.9,1,1, 8.727, 10524.923, 388.908, 52879.630 23/09/25,01:25:50,19,09,1, 11.9,1,1, 8.727, 10524.947, 388.923, 52879.641 23/09/25,01:25:51,00,09,1, 11.9,1,1, 8.726, 10524.940, 388.923, 52879.641 23/09/25,01:25:51,01,09,1, 11.9,1,1, 8.726, 10524.957, 388.904, 52879.688 23/09/25,01:25:51,02,09,1, 11.9,1,1, 8.726, 10524.944, 388.901, 52879.646 23/09/25,01:25:51,03,09,1, 11.9,1,1, 8.726, 10524.947, 388.915, 52879.658 23/09/25,01:25:51,04,09,1, 11.9,1,1, 8.726, 10524.937, 388.908, 52879.673 23/09/25,01:25:51,05,09,1, 11.9,1,1, 8.726, 10524.972, 388.900, 52879.703 23/09/25,01:25:51,06,09,1, 11.9,1,1, 8.726, 10524.938, 388.908, 52879.692 23/09/25,01:25:51,07,09,1, 11.9,1,1, 8.726, 10524.942, 388.894, 52879.707 23/09/25,01:25:51,08,09,1, 11.9,1,1, 8.726, 10524.941, 388.905, 52879.680 23/09/25,01:25:51,09,09,1, 11.9,1,1, 8.726, 10524.956, 388.923, 52879.703 23/09/25,01:25:51,10,09,1, 11.9,1,1, 8.726, 10524.936, 388.906, 52879.690 23/09/25,01:25:51,11,09,1, 11.9,1,1, 8.726, 10524.956, 388.926, 52879.685 23/09/25,01:25:51,12,09,1, 11.9,1,1, 8.726, 10524.949, 388.918, 52879.702 23/09/25,01:25:51,13,09,1, 11.9,1,1, 8.726, 10524.923, 388.917, 52879.722 23/09/25,01:25:51,14,09,1, 11.9,1,1, 8.726, 10524.937, 388.887, 52879.717 23/09/25,01:25:51,15,09,1, 11.9,1,1, 8.726, 10524.951, 388.909, 52879.722 23/09/25,01:25:51,16,09,1, 11.9,1,1, 8.726, 10524.934, 388.900, 52879.695 23/09/25,01:25:51,17,09,1, 11.9,1,1, 8.726, 10524.945, 388.898, 52879.711 23/09/25,01:25:51,18,09,1, 11.9,1,1, 8.726, 10524.942, 388.870, 52879.679 23/09/25,01:25:51,19,09,1, 11.9,1,1, 8.726, 10524.932, 388.906, 52879.694 23/09/25,01:25:52,00,09,1, 11.9,1,1, 8.726, 10524.924, 388.906, 52879.694 23/09/25,01:25:52,01,09,1, 11.9,1,1, 8.726, 10524.949, 388.893, 52879.730 23/09/25,01:25:52,02,09,1, 11.9,1,1, 8.726, 10524.946, 388.887, 52879.744 23/09/25,01:25:52,03,09,1, 11.9,1,1, 8.726, 10524.933, 388.908, 52879.744 23/09/25,01:25:52,04,09,1, 11.9,1,1, 8.726, 10524.943, 388.888, 52879.765 23/09/25,01:25:52,05,09,1, 11.9,1,1, 8.726, 10524.936, 388.904, 52879.764 23/09/25,01:25:52,06,09,1, 11.9,1,1, 8.726, 10524.922, 388.900, 52879.759 23/09/25,01:25:52,07,09,1, 11.9,1,1, 8.726, 10524.917, 388.898, 52879.733 23/09/25,01:25:52,08,09,1, 11.9,1,1, 8.726, 10524.939, 388.889, 52879.786 23/09/25,01:25:52,09,09,1, 11.9,1,1, 8.726, 10524.963, 388.868, 52879.750 23/09/25,01:25:52,10,09,1, 11.9,1,1, 8.726, 10524.955, 388.873, 52879.742 23/09/25,01:25:52,11,09,1, 11.9,1,1, 8.726, 10524.930, 388.880, 52879.750 23/09/25,01:25:52,12,09,1, 11.9,1,1, 8.726, 10524.953, 388.909, 52879.775 23/09/25,01:25:52,13,09,1, 11.9,1,1, 8.726, 10524.930, 388.882, 52879.808 23/09/25,01:25:52,14,09,1, 11.9,1,1, 8.726, 10524.962, 388.884, 52879.748 23/09/25,01:25:52,15,09,1, 11.9,1,1, 8.726, 10524.964, 388.894, 52879.790 23/09/25,01:25:52,16,09,1, 11.9,1,1, 8.726, 10524.950, 388.895, 52879.790 23/09/25,01:25:52,17,09,1, 11.9,1,1, 8.726, 10524.920, 388.870, 52879.786 23/09/25,01:25:52,18,09,1, 11.9,1,1, 8.726, 10524.952, 388.871, 52879.806 23/09/25,01:25:52,19,09,1, 11.9,1,1, 8.726, 10524.949, 388.871, 52879.810 23/09/25,01:25:53,00,09,1, 11.9,1,1, 8.726, 10524.940, 388.871, 52879.810 23/09/25,01:25:53,01,09,1, 11.9,1,1, 8.726, 10524.941, 388.891, 52879.821 23/09/25,01:25:53,02,09,1, 11.9,1,1, 8.726, 10524.942, 388.884, 52879.811 23/09/25,01:25:53,03,09,1, 11.9,1,1, 8.726, 10524.940, 388.887, 52879.821 23/09/25,01:25:53,04,09,1, 11.9,1,1, 8.726, 10524.931, 388.890, 52879.851 23/09/25,01:25:53,05,09,1, 11.9,1,1, 8.726, 10524.929, 388.903, 52879.843 23/09/25,01:25:53,06,09,1, 11.9,1,1, 8.726, 10524.939, 388.881, 52879.970 23/09/25,01:25:53,07,09,1, 11.9,1,1, 8.726, 10524.945, 388.912, 52879.901 23/09/25,01:25:53,08,09,1, 11.9,1,1, 8.726, 10524.950, 388.901, 52879.849 23/09/25,01:25:53,09,09,1, 11.9,1,1, 8.726, 10524.940, 388.877, 52879.862 23/09/25,01:25:53,10,09,1, 11.9,1,1, 8.726, 10524.922, 388.896, 52879.854 23/09/25,01:25:53,11,09,1, 11.9,1,1, 8.726, 10524.943, 388.921, 52879.903 23/09/25,01:25:53,12,09,1, 11.9,1,1, 8.726, 10524.950, 388.876, 52879.872 23/09/25,01:25:53,13,09,1, 11.9,1,1, 8.726, 10524.931, 388.890, 52879.870 23/09/25,01:25:53,14,09,1, 11.9,1,1, 8.726, 10524.925, 388.879, 52879.900 23/09/25,01:25:53,15,09,1, 11.9,1,1, 8.726, 10524.942, 388.863, 52879.882 23/09/25,01:25:53,16,09,1, 11.9,1,1, 8.726, 10524.935, 388.901, 52879.869 23/09/25,01:25:53,17,09,1, 11.9,1,1, 8.726, 10524.926, 388.909, 52880.151 23/09/25,01:25:53,18,09,1, 11.9,1,1, 8.726, 10524.970, 388.879, 52879.906 23/09/25,01:25:53,19,09,1, 11.9,1,1, 8.726, 10524.960, 388.888, 52879.880 23/09/25,01:25:54,00,09,1, 11.8,1,1, 8.724, 10524.957, 388.888, 52879.880 23/09/25,01:25:54,01,09,1, 11.8,1,1, 8.724, 10524.977, 388.878, 52879.859 23/09/25,01:25:54,02,09,1, 11.8,1,1, 8.724, 10524.939, 388.902, 52879.885 23/09/25,01:25:54,03,09,1, 11.8,1,1, 8.724, 10524.938, 388.900, 52879.871 23/09/25,01:25:54,04,09,1, 11.8,1,1, 8.724, 10524.944, 388.931, 52879.889 23/09/25,01:25:54,05,09,1, 11.8,1,1, 8.724, 10524.906, 388.878, 52879.899 23/09/25,01:25:54,06,09,1, 11.8,1,1, 8.724, 10524.933, 388.932, 52879.910 23/09/25,01:25:54,07,09,1, 11.8,1,1, 8.724, 10524.933, 388.922, 52879.929 23/09/25,01:25:54,08,09,1, 11.8,1,1, 8.724, 10524.930, 388.918, 52879.926 23/09/25,01:25:54,09,09,1, 11.8,1,1, 8.724, 10524.908, 388.918, 52879.908 23/09/25,01:25:54,10,09,1, 11.8,1,1, 8.724, 10524.943, 388.895, 52879.931 23/09/25,01:25:54,11,09,1, 11.8,1,1, 8.724, 10524.908, 388.927, 52879.947 23/09/25,01:25:54,12,09,1, 11.8,1,1, 8.724, 10524.925, 388.943, 52879.949 23/09/25,01:25:54,13,09,1, 11.8,1,1, 8.724, 10524.920, 388.925, 52879.950 23/09/25,01:25:54,14,09,1, 11.8,1,1, 8.724, 10524.901, 388.951, 52879.963 23/09/25,01:25:54,15,09,1, 11.8,1,1, 8.724, 10524.926, 388.938, 52879.985 23/09/25,01:25:54,16,09,1, 11.8,1,1, 8.724, 10524.895, 388.931, 52879.973 23/09/25,01:25:54,17,09,1, 11.8,1,1, 8.724, 10524.869, 388.930, 52879.984 23/09/25,01:25:54,18,09,1, 11.8,1,1, 8.724, 10524.919, 388.927, 52879.957 23/09/25,01:25:54,19,09,1, 11.8,1,1, 8.724, 10524.915, 388.912, 52879.983 23/09/25,01:25:55,00,09,1, 11.9,1,1, 8.726, 10524.907, 388.912, 52879.983 23/09/25,01:25:55,01,09,1, 11.9,1,1, 8.726, 10524.907, 388.944, 52879.958 23/09/25,01:25:55,02,09,1, 11.9,1,1, 8.726, 10524.891, 388.915, 52879.975 23/09/25,01:25:55,03,09,1, 11.9,1,1, 8.726, 10524.902, 388.933, 52879.977 23/09/25,01:25:55,04,09,1, 11.9,1,1, 8.726, 10524.912, 388.943, 52879.993 23/09/25,01:25:55,05,09,1, 11.9,1,1, 8.726, 10524.918, 388.926, 52880.008 23/09/25,01:25:55,06,09,1, 11.9,1,1, 8.726, 10524.881, 388.930, 52880.004 23/09/25,01:25:55,07,09,1, 11.9,1,1, 8.726, 10524.907, 388.924, 52879.997 23/09/25,01:25:55,08,09,1, 11.9,1,1, 8.726, 10524.897, 388.953, 52879.989 23/09/25,01:25:55,09,09,1, 11.9,1,1, 8.726, 10524.906, 388.933, 52880.047 23/09/25,01:25:55,10,09,1, 11.9,1,1, 8.726, 10524.912, 388.960, 52880.004 23/09/25,01:25:55,11,09,1, 11.9,1,1, 8.726, 10524.909, 388.945, 52880.006 23/09/25,01:25:55,12,09,1, 11.9,1,1, 8.726, 10524.887, 388.954, 52880.032 23/09/25,01:25:55,13,09,1, 11.9,1,1, 8.726, 10524.903, 388.957, 52880.045 23/09/25,01:25:55,14,09,1, 11.9,1,1, 8.726, 10524.888, 388.942, 52880.070 23/09/25,01:25:55,15,09,1, 11.9,1,1, 8.726, 10524.904, 388.961, 52880.011 23/09/25,01:25:55,16,09,1, 11.9,1,1, 8.726, 10524.881, 388.957, 52880.018 23/09/25,01:25:55,17,09,1, 11.9,1,1, 8.726, 10524.882, 388.927, 52880.049 23/09/25,01:25:55,18,09,1, 11.9,1,1, 8.726, 10524.881, 388.954, 52880.048 23/09/25,01:25:55,19,09,1, 11.9,1,1, 8.726, 10524.897, 388.968, 52880.061 23/09/25,01:25:56,00,09,1, 11.9,1,1, 8.727, 10524.890, 388.968, 52880.061 23/09/25,01:25:56,01,09,1, 11.9,1,1, 8.727, 10524.882, 388.954, 52880.060 23/09/25,01:25:56,02,09,1, 11.9,1,1, 8.727, 10524.895, 388.949, 52880.075 23/09/25,01:25:56,03,09,1, 11.9,1,1, 8.727, 10524.901, 388.933, 52880.042 23/09/25,01:25:56,04,09,1, 11.9,1,1, 8.727, 10524.886, 388.966, 52880.056 23/09/25,01:25:56,05,09,1, 11.9,1,1, 8.727, 10524.882, 388.948, 52880.078 23/09/25,01:25:56,06,09,1, 11.9,1,1, 8.727, 10524.874, 388.950, 52880.092 23/09/25,01:25:56,07,09,1, 11.9,1,1, 8.727, 10524.887, 388.935, 52880.117 23/09/25,01:25:56,08,09,1, 11.9,1,1, 8.727, 10524.876, 388.954, 52880.109 23/09/25,01:25:56,09,09,1, 11.9,1,1, 8.727, 10524.880, 388.943, 52880.098 23/09/25,01:25:56,10,09,1, 11.9,1,1, 8.727, 10524.885, 388.964, 52880.126 23/09/25,01:25:56,11,09,1, 11.9,1,1, 8.727, 10524.882, 388.951, 52880.107 23/09/25,01:25:56,12,09,1, 11.9,1,1, 8.727, 10524.884, 388.932, 52880.108 23/09/25,01:25:56,13,09,1, 11.9,1,1, 8.727, 10524.882, 388.932, 52880.108 23/09/25,01:25:56,14,09,1, 11.9,1,1, 8.727, 10524.889, 388.944, 52880.119 23/09/25,01:25:56,15,09,1, 11.9,1,1, 8.727, 10524.881, 388.942, 52880.106 23/09/25,01:25:56,16,09,1, 11.9,1,1, 8.727, 10524.886, 388.967, 52880.126 23/09/25,01:25:56,17,09,1, 11.9,1,1, 8.727, 10524.913, 388.948, 52880.067 23/09/25,01:25:56,18,09,1, 11.9,1,1, 8.727, 10524.878, 388.935, 52880.139 23/09/25,01:25:56,19,09,1, 11.9,1,1, 8.727, 10524.881, 388.945, 52880.151 23/09/25,01:25:57,00,09,1, 11.9,1,1, 8.722, 10524.874, 388.945, 52880.151 23/09/25,01:25:57,01,09,1, 11.9,1,1, 8.722, 10524.910, 388.914, 52879.887 23/09/25,01:25:57,02,09,1, 11.9,1,1, 8.722, 10524.836, 389.046, 52880.618 23/09/25,01:25:57,03,09,1, 11.9,1,1, 8.722, 10524.850, 389.039, 52880.649 23/09/25,01:25:57,04,09,1, 11.9,1,1, 8.722, 10524.877, 389.052, 52880.591 23/09/25,01:25:57,05,09,1, 11.9,1,1, 8.722, 10524.859, 389.039, 52880.531 23/09/25,01:25:57,06,09,1, 11.9,1,1, 8.722, 10524.864, 389.032, 52880.570 23/09/25,01:25:57,07,09,1, 11.9,1,1, 8.722, 10524.873, 389.017, 52880.559 23/09/25,01:25:57,08,09,1, 11.9,1,1, 8.722, 10524.873, 389.007, 52880.569 23/09/25,01:25:57,09,09,1, 11.9,1,1, 8.722, 10524.868, 389.022, 52880.584 23/09/25,01:25:57,10,09,1, 11.9,1,1, 8.722, 10524.888, 389.014, 52880.579 23/09/25,01:25:57,11,09,1, 11.9,1,1, 8.722, 10524.869, 389.019, 52880.601 23/09/25,01:25:57,12,09,1, 11.9,1,1, 8.722, 10524.875, 389.011, 52880.577 23/09/25,01:25:57,13,09,1, 11.9,1,1, 8.722, 10524.879, 389.003, 52880.597 23/09/25,01:25:57,14,09,1, 11.9,1,1, 8.722, 10524.873, 388.990, 52880.596 23/09/25,01:25:57,15,09,1, 11.9,1,1, 8.722, 10524.889, 389.010, 52880.604 23/09/25,01:25:57,16,09,1, 11.9,1,1, 8.722, 10524.876, 388.984, 52880.578 23/09/25,01:25:57,17,09,1, 11.9,1,1, 8.722, 10524.869, 389.002, 52880.555 23/09/25,01:25:57,18,09,1, 11.9,1,1, 8.722, 10524.875, 388.993, 52880.565 23/09/25,01:25:57,19,09,1, 11.9,1,1, 8.722, 10524.870, 389.024, 52880.578 23/09/25,01:25:58,00,09,1, 12.0,1,1, 8.725, 10524.865, 389.024, 52880.578 23/09/25,01:25:58,01,09,1, 12.0,1,1, 8.725, 10524.865, 388.973, 52880.590 23/09/25,01:25:58,02,09,1, 12.0,1,1, 8.725, 10524.829, 388.998, 52880.579 23/09/25,01:25:58,03,09,1, 12.0,1,1, 8.725, 10524.854, 388.972, 52880.596 23/09/25,01:25:58,04,09,1, 12.0,1,1, 8.725, 10524.837, 388.992, 52880.579 23/09/25,01:25:58,05,09,1, 12.0,1,1, 8.725, 10524.861, 388.989, 52880.613 23/09/25,01:25:58,06,09,1, 12.0,1,1, 8.725, 10524.843, 388.987, 52880.616 23/09/25,01:25:58,07,09,1, 12.0,1,1, 8.725, 10524.858, 388.985, 52880.605 23/09/25,01:25:58,08,09,1, 12.0,1,1, 8.725, 10524.869, 388.994, 52880.597 23/09/25,01:25:58,09,09,1, 12.0,1,1, 8.725, 10524.856, 388.981, 52880.633 23/09/25,01:25:58,10,09,1, 12.0,1,1, 8.725, 10524.856, 388.989, 52880.628 23/09/25,01:25:58,11,09,1, 12.0,1,1, 8.725, 10524.847, 388.969, 52880.654 23/09/25,01:25:58,12,09,1, 12.0,1,1, 8.725, 10524.854, 388.991, 52880.630 23/09/25,01:25:58,13,09,1, 12.0,1,1, 8.725, 10524.882, 388.980, 52880.674 23/09/25,01:25:58,14,09,1, 12.0,1,1, 8.725, 10524.861, 388.997, 52880.647 23/09/25,01:25:58,15,09,1, 12.0,1,1, 8.725, 10524.866, 388.988, 52880.678 23/09/25,01:25:58,16,09,1, 12.0,1,1, 8.725, 10524.856, 388.990, 52880.639 23/09/25,01:25:58,17,09,1, 12.0,1,1, 8.725, 10524.848, 388.978, 52880.638 23/09/25,01:25:58,18,09,1, 12.0,1,1, 8.725, 10524.871, 388.973, 52880.634 23/09/25,01:25:58,19,09,1, 12.0,1,1, 8.725, 10524.861, 388.976, 52880.627 23/09/25,01:25:59,00,09,1, 11.9,1,1, 8.725, 10524.857, 388.976, 52880.627 23/09/25,01:25:59,01,09,1, 11.9,1,1, 8.725, 10524.848, 389.001, 52880.840 23/09/25,01:25:59,02,09,1, 11.9,1,1, 8.725, 10524.827, 388.967, 52880.682 23/09/25,01:25:59,03,09,1, 11.9,1,1, 8.725, 10524.845, 388.965, 52880.685 23/09/25,01:25:59,04,09,1, 11.9,1,1, 8.725, 10524.842, 388.965, 52880.667 23/09/25,01:25:59,05,09,1, 11.9,1,1, 8.725, 10524.849, 388.952, 52880.665 23/09/25,01:25:59,06,09,1, 11.9,1,1, 8.725, 10524.851, 388.948, 52880.702 23/09/25,01:25:59,07,09,1, 11.9,1,1, 8.725, 10524.870, 388.955, 52880.697 23/09/25,01:25:59,08,09,1, 11.9,1,1, 8.725, 10524.885, 388.963, 52880.690 23/09/25,01:25:59,09,09,1, 11.9,1,1, 8.725, 10524.862, 388.964, 52880.673 23/09/25,01:25:59,10,09,1, 11.9,1,1, 8.725, 10524.890, 388.944, 52880.683 23/09/25,01:25:59,11,09,1, 11.9,1,1, 8.725, 10524.861, 388.964, 52880.726 23/09/25,01:25:59,12,09,1, 11.9,1,1, 8.725, 10524.892, 388.948, 52880.685 23/09/25,01:25:59,13,09,1, 11.9,1,1, 8.725, 10524.875, 388.969, 52880.702 23/09/25,01:25:59,14,09,1, 11.9,1,1, 8.725, 10524.877, 388.936, 52880.694 23/09/25,01:25:59,15,09,1, 11.9,1,1, 8.725, 10524.891, 388.974, 52880.703 23/09/25,01:25:59,16,09,1, 11.9,1,1, 8.725, 10524.882, 388.933, 52880.710 23/09/25,01:25:59,17,09,1, 11.9,1,1, 8.725, 10524.884, 388.968, 52880.692 23/09/25,01:25:59,18,09,1, 11.9,1,1, 8.725, 10524.875, 388.934, 52880.713 23/09/25,01:25:59,19,09,1, 11.9,1,1, 8.725, 10524.875, 388.954, 52880.753 23/09/25,01:26:00,00,09,1, 11.8,1,1, 8.727, 10524.874, 388.954, 52880.753 23/09/25,01:26:00,01,09,1, 11.8,1,1, 8.727, 10524.878, 388.947, 52880.744 23/09/25,01:26:00,02,09,1, 11.8,1,1, 8.727, 10524.863, 388.850, 52880.390 23/09/25,01:26:00,03,09,1, 11.8,1,1, 8.727, 10524.908, 388.834, 52880.407 23/09/25,01:26:00,04,09,1, 11.8,1,1, 8.727, 10524.875, 388.858, 52880.371 23/09/25,01:26:00,05,09,1, 11.8,1,1, 8.727, 10524.895, 388.841, 52880.387 23/09/25,01:26:00,06,09,1, 11.8,1,1, 8.727, 10524.881, 388.852, 52880.413 23/09/25,01:26:00,07,09,1, 11.8,1,1, 8.727, 10524.881, 388.849, 52880.393 23/09/25,01:26:00,08,09,1, 11.8,1,1, 8.727, 10524.884, 388.844, 52880.447 23/09/25,01:26:00,09,09,1, 11.8,1,1, 8.727, 10524.863, 388.845, 52880.391 23/09/25,01:26:00,10,09,1, 11.8,1,1, 8.727, 10524.874, 388.863, 52880.447 23/09/25,01:26:00,11,09,1, 11.8,1,1, 8.727, 10524.899, 388.864, 52880.447 23/09/25,01:26:00,12,09,1, 11.8,1,1, 8.727, 10524.896, 388.862, 52880.442 23/09/25,01:26:00,13,09,1, 11.8,1,1, 8.727, 10524.867, 388.869, 52880.407 23/09/25,01:26:00,14,09,1, 11.8,1,1, 8.727, 10524.876, 388.859, 52880.421 23/09/25,01:26:00,15,09,1, 11.8,1,1, 8.727, 10524.886, 388.872, 52880.417 23/09/25,01:26:00,16,09,1, 11.8,1,1, 8.727, 10524.887, 388.866, 52880.423 23/09/25,01:26:00,17,09,1, 11.8,1,1, 8.727, 10524.887, 388.873, 52880.394 23/09/25,01:26:00,18,09,1, 11.8,1,1, 8.727, 10524.910, 388.861, 52880.408 23/09/25,01:26:00,19,09,1, 11.8,1,1, 8.727, 10524.884, 388.857, 52880.411 23/09/25,01:26:01,00,09,1, 11.9,1,1, 8.725, 10524.882, 388.857, 52880.411 23/09/25,01:26:01,01,09,1, 11.9,1,1, 8.725, 10524.886, 388.843, 52880.438 23/09/25,01:26:01,02,09,1, 11.9,1,1, 8.725, 10524.911, 388.865, 52880.426 23/09/25,01:26:01,03,09,1, 11.9,1,1, 8.725, 10524.895, 388.865, 52880.470 23/09/25,01:26:01,04,09,1, 11.9,1,1, 8.725, 10524.902, 388.871, 52880.441 23/09/25,01:26:01,05,09,1, 11.9,1,1, 8.725, 10524.904, 388.866, 52880.457 23/09/25,01:26:01,06,09,1, 11.9,1,1, 8.725, 10524.886, 388.862, 52880.501 23/09/25,01:26:01,07,09,1, 11.9,1,1, 8.725, 10524.909, 388.880, 52880.494 23/09/25,01:26:01,08,09,1, 11.9,1,1, 8.725, 10524.893, 388.879, 52880.489 23/09/25,01:26:01,09,09,1, 11.9,1,1, 8.725, 10524.896, 388.882, 52880.498 23/09/25,01:26:01,10,09,1, 11.9,1,1, 8.725, 10524.900, 388.862, 52880.471 23/09/25,01:26:01,11,09,1, 11.9,1,1, 8.725, 10524.920, 388.901, 52880.503 23/09/25,01:26:01,12,09,1, 11.9,1,1, 8.725, 10524.944, 388.872, 52880.507 23/09/25,01:26:01,13,09,1, 11.9,1,1, 8.725, 10524.928, 388.880, 52880.509 23/09/25,01:26:01,14,09,1, 11.9,1,1, 8.725, 10524.905, 388.879, 52880.513 23/09/25,01:26:01,15,09,1, 11.9,1,1, 8.725, 10524.916, 388.865, 52880.525 23/09/25,01:26:01,16,09,1, 11.9,1,1, 8.725, 10524.916, 388.889, 52880.512 23/09/25,01:26:01,17,09,1, 11.9,1,1, 8.725, 10524.942, 388.870, 52880.553 23/09/25,01:26:01,18,09,1, 11.9,1,1, 8.725, 10524.922, 388.856, 52880.546 23/09/25,01:26:01,19,09,1, 11.9,1,1, 8.725, 10524.938, 388.868, 52880.557 23/09/25,01:26:02,00,09,1, 11.9,1,1, 8.727, 10524.932, 388.868, 52880.557 23/09/25,01:26:02,01,09,1, 11.9,1,1, 8.727, 10524.908, 388.867, 52880.567 23/09/25,01:26:02,02,09,1, 11.9,1,1, 8.727, 10524.940, 388.872, 52880.588 23/09/25,01:26:02,03,09,1, 11.9,1,1, 8.727, 10524.952, 388.898, 52880.601 23/09/25,01:26:02,04,09,1, 11.9,1,1, 8.727, 10524.953, 388.880, 52880.583 23/09/25,01:26:02,05,09,1, 11.9,1,1, 8.727, 10524.949, 388.875, 52880.574 23/09/25,01:26:02,06,09,1, 11.9,1,1, 8.727, 10524.954, 388.893, 52880.566 23/09/25,01:26:02,07,09,1, 11.9,1,1, 8.727, 10524.954, 388.897, 52880.591 23/09/25,01:26:02,08,09,1, 11.9,1,1, 8.727, 10524.956, 388.876, 52880.610 23/09/25,01:26:02,09,09,1, 11.9,1,1, 8.727, 10524.975, 388.887, 52880.605 23/09/25,01:26:02,10,09,1, 11.9,1,1, 8.727, 10524.972, 388.879, 52880.621 23/09/25,01:26:02,11,09,1, 11.9,1,1, 8.727, 10524.962, 388.867, 52880.602 23/09/25,01:26:02,12,09,1, 11.9,1,1, 8.727, 10524.962, 388.877, 52880.581 23/09/25,01:26:02,13,09,1, 11.9,1,1, 8.727, 10524.992, 388.877, 52880.615 23/09/25,01:26:02,14,09,1, 11.9,1,1, 8.727, 10524.952, 388.883, 52880.618 23/09/25,01:26:02,15,09,1, 11.9,1,1, 8.727, 10524.968, 388.889, 52880.636 23/09/25,01:26:02,16,09,1, 11.9,1,1, 8.727, 10524.968, 388.915, 52880.611 23/09/25,01:26:02,17,09,1, 11.9,1,1, 8.727, 10524.962, 388.898, 52880.634 23/09/25,01:26:02,18,09,1, 11.9,1,1, 8.727, 10524.969, 388.901, 52880.644 23/09/25,01:26:02,19,09,1, 11.9,1,1, 8.727, 10524.983, 388.904, 52880.653 23/09/25,01:26:03,00,09,1, 11.9,1,1, 8.727, 10524.982, 388.904, 52880.653 23/09/25,01:26:03,01,09,1, 11.9,1,1, 8.727, 10524.980, 388.898, 52880.676 23/09/25,01:26:03,02,09,1, 11.9,1,1, 8.727, 10524.992, 388.908, 52880.657 23/09/25,01:26:03,03,09,1, 11.9,1,1, 8.727, 10525.008, 388.915, 52880.695 23/09/25,01:26:03,04,09,1, 11.9,1,1, 8.727, 10524.987, 388.940, 52880.712 23/09/25,01:26:03,05,09,1, 11.9,1,1, 8.727, 10524.996, 388.911, 52880.677 23/09/25,01:26:03,06,09,1, 11.9,1,1, 8.727, 10525.004, 388.909, 52880.699 23/09/25,01:26:03,07,09,1, 11.9,1,1, 8.727, 10525.005, 388.915, 52880.728 23/09/25,01:26:03,08,09,1, 11.9,1,1, 8.727, 10525.009, 388.917, 52880.696 23/09/25,01:26:03,09,09,1, 11.9,1,1, 8.727, 10525.022, 388.931, 52880.729 23/09/25,01:26:03,10,09,1, 11.9,1,1, 8.727, 10525.053, 388.921, 52880.749 23/09/25,01:26:03,11,09,1, 11.9,1,1, 8.727, 10525.031, 388.938, 52880.716 23/09/25,01:26:03,12,09,1, 11.9,1,1, 8.727, 10525.026, 388.942, 52880.760 23/09/25,01:26:03,13,09,1, 11.9,1,1, 8.727, 10525.039, 388.966, 52880.743 23/09/25,01:26:03,14,09,1, 11.9,1,1, 8.727, 10525.008, 388.957, 52880.780 23/09/25,01:26:03,15,09,1, 11.9,1,1, 8.727, 10525.024, 388.960, 52880.750 23/09/25,01:26:03,16,09,1, 11.9,1,1, 8.727, 10525.045, 388.951, 52880.779 23/09/25,01:26:03,17,09,1, 11.9,1,1, 8.727, 10525.025, 388.944, 52880.749 23/09/25,01:26:03,18,09,1, 11.9,1,1, 8.727, 10525.053, 388.956, 52880.771 23/09/25,01:26:03,19,09,1, 11.9,1,1, 8.727, 10525.058, 388.978, 52880.781 23/09/25,01:26:04,00,09,1, 11.9,1,1, 8.727, 10525.057, 388.978, 52880.781 23/09/25,01:26:04,01,09,1, 11.9,1,1, 8.727, 10525.037, 388.961, 52880.800 23/09/25,01:26:04,02,09,1, 11.9,1,1, 8.727, 10525.044, 388.952, 52880.756 23/09/25,01:26:04,03,09,1, 11.9,1,1, 8.727, 10525.047, 388.973, 52880.764 23/09/25,01:26:04,04,09,1, 11.9,1,1, 8.727, 10525.055, 388.966, 52880.790 23/09/25,01:26:04,05,09,1, 11.9,1,1, 8.727, 10525.063, 388.983, 52880.775 23/09/25,01:26:04,06,09,1, 11.9,1,1, 8.727, 10525.063, 388.986, 52880.815 23/09/25,01:26:04,07,09,1, 11.9,1,1, 8.727, 10525.054, 389.005, 52880.783 23/09/25,01:26:04,08,09,1, 11.9,1,1, 8.727, 10525.044, 389.000, 52880.806 23/09/25,01:26:04,09,09,1, 11.9,1,1, 8.727, 10525.049, 388.993, 52880.819 23/09/25,01:26:04,10,09,1, 11.9,1,1, 8.727, 10525.073, 388.996, 52880.796 23/09/25,01:26:04,11,09,1, 11.9,1,1, 8.727, 10525.077, 388.977, 52880.820 23/09/25,01:26:04,12,09,1, 11.9,1,1, 8.727, 10525.052, 389.004, 52880.826 23/09/25,01:26:04,13,09,1, 11.9,1,1, 8.727, 10525.075, 388.999, 52880.805 23/09/25,01:26:04,14,09,1, 11.9,1,1, 8.727, 10525.065, 388.985, 52880.843 23/09/25,01:26:04,15,09,1, 11.9,1,1, 8.727, 10525.080, 389.015, 52880.841 23/09/25,01:26:04,16,09,1, 11.9,1,1, 8.727, 10525.100, 389.017, 52880.842 23/09/25,01:26:04,17,09,1, 11.9,1,1, 8.727, 10525.101, 389.012, 52880.829 23/09/25,01:26:04,18,09,1, 11.9,1,1, 8.727, 10525.094, 389.034, 52880.844 23/09/25,01:26:04,19,09,1, 11.9,1,1, 8.727, 10525.108, 389.014, 52880.866 23/09/25,01:26:05,00,09,1, 11.9,1,1, 8.723, 10525.107, 389.014, 52880.866 23/09/25,01:26:05,01,09,1, 11.9,1,1, 8.723, 10525.077, 389.012, 52880.882 23/09/25,01:26:05,02,09,1, 11.9,1,1, 8.723, 10525.104, 389.027, 52880.866 23/09/25,01:26:05,03,09,1, 11.9,1,1, 8.723, 10525.083, 389.007, 52880.874 23/09/25,01:26:05,04,09,1, 11.9,1,1, 8.723, 10525.096, 389.067, 52880.897 23/09/25,01:26:05,05,09,1, 11.9,1,1, 8.723, 10525.088, 389.042, 52880.882 23/09/25,01:26:05,06,09,1, 11.9,1,1, 8.723, 10525.077, 389.034, 52880.900 23/09/25,01:26:05,07,09,1, 11.9,1,1, 8.723, 10525.106, 389.035, 52880.868 23/09/25,01:26:05,08,09,1, 11.9,1,1, 8.723, 10525.077, 389.010, 52880.902 23/09/25,01:26:05,09,09,1, 11.9,1,1, 8.723, 10525.111, 389.032, 52880.923 23/09/25,01:26:05,10,09,1, 11.9,1,1, 8.723, 10525.080, 389.057, 52880.923 23/09/25,01:26:05,11,09,1, 11.9,1,1, 8.723, 10525.121, 389.042, 52880.914 23/09/25,01:26:05,12,09,1, 11.9,1,1, 8.723, 10525.132, 389.052, 52880.908 23/09/25,01:26:05,13,09,1, 11.9,1,1, 8.723, 10525.112, 389.075, 52880.931 23/09/25,01:26:05,14,09,1, 11.9,1,1, 8.723, 10525.118, 389.072, 52880.938 23/09/25,01:26:05,15,09,1, 11.9,1,1, 8.723, 10525.105, 389.059, 52880.937 23/09/25,01:26:05,16,09,1, 11.9,1,1, 8.723, 10525.108, 389.077, 52880.937 23/09/25,01:26:05,17,09,1, 11.9,1,1, 8.723, 10525.119, 389.074, 52880.932 23/09/25,01:26:05,18,09,1, 11.9,1,1, 8.723, 10525.129, 389.063, 52880.965 23/09/25,01:26:05,19,09,1, 11.9,1,1, 8.723, 10525.134, 389.086, 52880.951 23/09/25,01:26:06,00,09,1, 11.9,1,1, 8.728, 10525.132, 389.086, 52880.951 23/09/25,01:26:06,01,09,1, 11.9,1,1, 8.728, 10525.148, 389.081, 52880.961 23/09/25,01:26:06,02,09,1, 11.9,1,1, 8.728, 10525.128, 389.088, 52880.988 23/09/25,01:26:06,03,09,1, 11.9,1,1, 8.728, 10525.141, 389.068, 52880.983 23/09/25,01:26:06,04,09,1, 11.9,1,1, 8.728, 10525.118, 389.075, 52881.030 23/09/25,01:26:06,05,09,1, 11.9,1,1, 8.728, 10525.153, 389.091, 52880.995 23/09/25,01:26:06,06,09,1, 11.9,1,1, 8.728, 10525.136, 389.068, 52881.011 23/09/25,01:26:06,07,09,1, 11.9,1,1, 8.728, 10525.141, 389.077, 52880.987 23/09/25,01:26:06,08,09,1, 11.9,1,1, 8.728, 10525.147, 389.090, 52881.014 23/09/25,01:26:06,09,09,1, 11.9,1,1, 8.728, 10525.164, 389.059, 52881.007 23/09/25,01:26:06,10,09,1, 11.9,1,1, 8.728, 10525.166, 389.065, 52881.013 23/09/25,01:26:06,11,09,1, 11.9,1,1, 8.728, 10525.144, 389.074, 52881.025 23/09/25,01:26:06,12,09,1, 11.9,1,1, 8.728, 10525.161, 389.083, 52881.042 23/09/25,01:26:06,13,09,1, 11.9,1,1, 8.728, 10525.164, 389.095, 52881.004 23/09/25,01:26:06,14,09,1, 11.9,1,1, 8.728, 10525.152, 389.079, 52881.020 23/09/25,01:26:06,15,09,1, 11.9,1,1, 8.728, 10525.180, 389.088, 52881.041 23/09/25,01:26:06,16,09,1, 11.9,1,1, 8.728, 10525.151, 389.087, 52881.039 23/09/25,01:26:06,17,09,1, 11.9,1,1, 8.728, 10525.149, 389.089, 52881.000 23/09/25,01:26:06,18,09,1, 11.9,1,1, 8.728, 10525.129, 389.088, 52881.023 23/09/25,01:26:06,19,09,1, 11.9,1,1, 8.728, 10525.158, 389.113, 52881.018 23/09/25,01:26:07,00,09,1, 11.9,1,1, 8.726, 10525.157, 389.113, 52881.018 23/09/25,01:26:07,01,09,1, 11.9,1,1, 8.726, 10525.166, 389.105, 52881.077 23/09/25,01:26:07,02,09,1, 11.9,1,1, 8.726, 10525.161, 389.116, 52881.087 23/09/25,01:26:07,03,09,1, 11.9,1,1, 8.726, 10525.148, 389.116, 52881.075 23/09/25,01:26:07,04,09,1, 11.9,1,1, 8.726, 10525.147, 389.090, 52881.054 23/09/25,01:26:07,05,09,1, 11.9,1,1, 8.726, 10525.162, 389.097, 52881.119 23/09/25,01:26:07,06,09,1, 11.9,1,1, 8.726, 10525.138, 389.091, 52881.103 23/09/25,01:26:07,07,09,1, 11.9,1,1, 8.726, 10525.173, 389.120, 52881.083 23/09/25,01:26:07,08,09,1, 11.9,1,1, 8.726, 10525.177, 389.124, 52881.094 23/09/25,01:26:07,09,09,1, 11.9,1,1, 8.726, 10525.154, 389.115, 52881.124 23/09/25,01:26:07,10,09,1, 11.9,1,1, 8.726, 10525.162, 389.082, 52881.106 23/09/25,01:26:07,11,09,1, 11.9,1,1, 8.726, 10525.165, 389.090, 52881.125 23/09/25,01:26:07,12,09,1, 11.9,1,1, 8.726, 10525.164, 389.111, 52881.137 23/09/25,01:26:07,13,09,1, 11.9,1,1, 8.726, 10525.143, 389.109, 52881.106 23/09/25,01:26:07,14,09,1, 11.9,1,1, 8.726, 10525.157, 389.098, 52881.120 23/09/25,01:26:07,15,09,1, 11.9,1,1, 8.726, 10525.156, 389.122, 52881.155 23/09/25,01:26:07,16,09,1, 11.9,1,1, 8.726, 10525.138, 389.130, 52881.122 23/09/25,01:26:07,17,09,1, 11.9,1,1, 8.726, 10525.178, 389.126, 52881.120 23/09/25,01:26:07,18,09,1, 11.9,1,1, 8.726, 10525.152, 389.115, 52881.139 23/09/25,01:26:07,19,09,1, 11.9,1,1, 8.726, 10525.163, 389.109, 52881.136 23/09/25,01:26:08,00,09,1, 11.9,1,1, 8.726, 10525.157, 389.109, 52881.136 23/09/25,01:26:08,01,09,1, 11.9,1,1, 8.726, 10525.164, 389.146, 52881.201 23/09/25,01:26:08,02,09,1, 11.9,1,1, 8.726, 10525.182, 389.150, 52881.154 23/09/25,01:26:08,03,09,1, 11.9,1,1, 8.726, 10525.155, 389.096, 52881.177 23/09/25,01:26:08,04,09,1, 11.9,1,1, 8.726, 10525.141, 389.123, 52881.309 23/09/25,01:26:08,05,09,1, 11.9,1,1, 8.726, 10525.180, 389.105, 52881.119 23/09/25,01:26:08,06,09,1, 11.9,1,1, 8.726, 10525.155, 389.124, 52881.130 23/09/25,01:26:08,07,09,1, 11.9,1,1, 8.726, 10525.158, 389.115, 52881.153 23/09/25,01:26:08,08,09,1, 11.9,1,1, 8.726, 10525.180, 389.121, 52881.219 23/09/25,01:26:08,09,09,1, 11.9,1,1, 8.726, 10525.170, 389.127, 52881.169 23/09/25,01:26:08,10,09,1, 11.9,1,1, 8.726, 10525.151, 389.141, 52881.203 23/09/25,01:26:08,11,09,1, 11.9,1,1, 8.726, 10525.156, 389.145, 52881.218 23/09/25,01:26:08,12,09,1, 11.9,1,1, 8.726, 10525.199, 389.137, 52881.181 23/09/25,01:26:08,13,09,1, 11.9,1,1, 8.726, 10525.172, 389.117, 52881.195 23/09/25,01:26:08,14,09,1, 11.9,1,1, 8.726, 10525.148, 389.128, 52881.202 23/09/25,01:26:08,15,09,1, 11.9,1,1, 8.726, 10525.167, 389.141, 52881.226 23/09/25,01:26:08,16,09,1, 11.9,1,1, 8.726, 10525.121, 389.121, 52881.200 23/09/25,01:26:08,17,09,1, 11.9,1,1, 8.726, 10525.132, 389.139, 52881.257 23/09/25,01:26:08,18,09,1, 11.9,1,1, 8.726, 10525.137, 389.143, 52881.239 23/09/25,01:26:08,19,09,1, 11.9,1,1, 8.726, 10525.143, 389.127, 52881.243 23/09/25,01:26:09,00,09,1, 11.8,1,1, 8.726, 10525.141, 389.127, 52881.243 23/09/25,01:26:09,01,09,1, 11.8,1,1, 8.726, 10525.120, 389.154, 52881.270 23/09/25,01:26:09,02,09,1, 11.8,1,1, 8.726, 10525.141, 389.128, 52881.247 23/09/25,01:26:09,03,09,1, 11.8,1,1, 8.726, 10525.130, 389.141, 52881.244 23/09/25,01:26:09,04,09,1, 11.8,1,1, 8.726, 10525.112, 389.147, 52881.274 23/09/25,01:26:09,05,09,1, 11.8,1,1, 8.726, 10525.120, 389.120, 52881.294 23/09/25,01:26:09,06,09,1, 11.8,1,1, 8.726, 10525.098, 389.138, 52881.265 23/09/25,01:26:09,07,09,1, 11.8,1,1, 8.726, 10525.119, 389.133, 52881.257 23/09/25,01:26:09,08,09,1, 11.8,1,1, 8.726, 10525.110, 389.144, 52881.287 23/09/25,01:26:09,09,09,1, 11.8,1,1, 8.726, 10525.106, 389.116, 52881.279 23/09/25,01:26:09,10,09,1, 11.8,1,1, 8.726, 10525.134, 389.125, 52881.291 23/09/25,01:26:09,11,09,1, 11.8,1,1, 8.726, 10525.130, 389.138, 52881.272 23/09/25,01:26:09,12,09,1, 11.8,1,1, 8.726, 10525.132, 389.139, 52881.305 23/09/25,01:26:09,13,09,1, 11.8,1,1, 8.726, 10525.111, 389.127, 52881.291 23/09/25,01:26:09,14,09,1, 11.8,1,1, 8.726, 10525.088, 389.139, 52881.295 23/09/25,01:26:09,15,09,1, 11.8,1,1, 8.726, 10525.107, 389.157, 52881.283 23/09/25,01:26:09,16,09,1, 11.8,1,1, 8.726, 10525.116, 389.148, 52881.308 23/09/25,01:26:09,17,09,1, 11.8,1,1, 8.726, 10525.099, 389.134, 52881.288 23/09/25,01:26:09,18,09,1, 11.8,1,1, 8.726, 10525.081, 389.144, 52881.325 23/09/25,01:26:09,19,09,1, 11.8,1,1, 8.726, 10525.102, 389.144, 52881.322 23/09/25,01:26:10,00,09,1, 11.9,1,1, 8.721, 10525.099, 389.144, 52881.322 23/09/25,01:26:10,01,09,1, 11.9,1,1, 8.721, 10525.091, 389.154, 52881.334 23/09/25,01:26:10,02,09,1, 11.9,1,1, 8.721, 10525.063, 389.136, 52881.334 23/09/25,01:26:10,03,09,1, 11.9,1,1, 8.721, 10525.092, 389.150, 52881.326 23/09/25,01:26:10,04,09,1, 11.9,1,1, 8.721, 10525.057, 389.147, 52881.359 23/09/25,01:26:10,05,09,1, 11.9,1,1, 8.721, 10525.085, 389.133, 52881.355 23/09/25,01:26:10,06,09,1, 11.9,1,1, 8.721, 10525.092, 389.141, 52881.122 23/09/25,01:26:10,07,09,1, 11.9,1,1, 8.721, 10525.085, 389.119, 52881.305 23/09/25,01:26:10,08,09,1, 11.9,1,1, 8.721, 10525.072, 389.135, 52881.331 23/09/25,01:26:10,09,09,1, 11.9,1,1, 8.721, 10525.064, 389.159, 52881.368 23/09/25,01:26:10,10,09,1, 11.9,1,1, 8.721, 10525.071, 389.155, 52881.377 23/09/25,01:26:10,11,09,1, 11.9,1,1, 8.721, 10525.074, 389.178, 52881.407 23/09/25,01:26:10,12,09,1, 11.9,1,1, 8.721, 10525.047, 389.166, 52881.368 23/09/25,01:26:10,13,09,1, 11.9,1,1, 8.721, 10525.053, 389.123, 52881.402 23/09/25,01:26:10,14,09,1, 11.9,1,1, 8.721, 10525.037, 389.146, 52881.361 23/09/25,01:26:10,15,09,1, 11.9,1,1, 8.721, 10525.050, 389.176, 52881.377 23/09/25,01:26:10,16,09,1, 11.9,1,1, 8.721, 10525.029, 389.164, 52881.410 23/09/25,01:26:10,17,09,1, 11.9,1,1, 8.721, 10525.039, 389.142, 52881.412 23/09/25,01:26:10,18,09,1, 11.9,1,1, 8.721, 10525.049, 389.163, 52881.406 23/09/25,01:26:10,19,09,1, 11.9,1,1, 8.721, 10525.045, 389.161, 52881.394 23/09/25,01:26:11,00,09,1, 11.9,1,1, 8.727, 10525.041, 389.161, 52881.394 23/09/25,01:26:11,01,09,1, 11.9,1,1, 8.727, 10525.031, 389.141, 52881.445 23/09/25,01:26:11,02,09,1, 11.9,1,1, 8.727, 10525.001, 389.159, 52881.434 23/09/25,01:26:11,03,09,1, 11.9,1,1, 8.727, 10525.018, 389.150, 52881.450 23/09/25,01:26:11,04,09,1, 11.9,1,1, 8.727, 10525.015, 389.158, 52881.464 23/09/25,01:26:11,05,09,1, 11.9,1,1, 8.727, 10525.005, 389.172, 52881.451 23/09/25,01:26:11,06,09,1, 11.9,1,1, 8.727, 10525.009, 389.148, 52881.440 23/09/25,01:26:11,07,09,1, 11.9,1,1, 8.727, 10525.020, 389.128, 52881.445 23/09/25,01:26:11,08,09,1, 11.9,1,1, 8.727, 10525.016, 389.160, 52881.446 23/09/25,01:26:11,09,09,1, 11.9,1,1, 8.727, 10525.000, 389.146, 52881.469 23/09/25,01:26:11,10,09,1, 11.9,1,1, 8.727, 10524.992, 389.141, 52881.503 23/09/25,01:26:11,11,09,1, 11.9,1,1, 8.727, 10524.981, 389.149, 52881.477 23/09/25,01:26:11,12,09,1, 11.9,1,1, 8.727, 10524.981, 389.148, 52881.487 23/09/25,01:26:11,13,09,1, 11.9,1,1, 8.727, 10524.992, 389.158, 52881.452 23/09/25,01:26:11,14,09,1, 11.9,1,1, 8.727, 10524.998, 389.120, 52881.453 23/09/25,01:26:11,15,09,1, 11.9,1,1, 8.727, 10525.010, 389.143, 52881.494 23/09/25,01:26:11,16,09,1, 11.9,1,1, 8.727, 10524.992, 389.157, 52881.470 23/09/25,01:26:11,17,09,1, 11.9,1,1, 8.727, 10524.993, 389.169, 52881.484 23/09/25,01:26:11,18,09,1, 11.9,1,1, 8.727, 10524.956, 389.163, 52881.470 23/09/25,01:26:11,19,09,1, 11.9,1,1, 8.727, 10525.002, 389.163, 52881.518 23/09/25,01:26:12,00,09,1, 11.9,1,1, 8.728, 10524.999, 389.163, 52881.518 23/09/25,01:26:12,01,09,1, 11.9,1,1, 8.728, 10524.967, 389.167, 52881.510 23/09/25,01:26:12,02,09,1, 11.9,1,1, 8.728, 10524.965, 389.141, 52881.486 23/09/25,01:26:12,03,09,1, 11.9,1,1, 8.728, 10524.965, 389.138, 52881.498 23/09/25,01:26:12,04,09,1, 11.9,1,1, 8.728, 10524.958, 389.149, 52881.492 23/09/25,01:26:12,05,09,1, 11.9,1,1, 8.728, 10524.966, 389.144, 52881.532 23/09/25,01:26:12,06,09,1, 11.9,1,1, 8.728, 10524.975, 389.158, 52881.497 23/09/25,01:26:12,07,09,1, 11.9,1,1, 8.728, 10524.953, 389.136, 52881.524 23/09/25,01:26:12,08,09,1, 11.9,1,1, 8.728, 10524.954, 389.164, 52881.563 23/09/25,01:26:12,09,09,1, 11.9,1,1, 8.728, 10524.963, 389.142, 52881.556 23/09/25,01:26:12,10,09,1, 11.9,1,1, 8.728, 10524.943, 389.142, 52881.593 23/09/25,01:26:12,11,09,1, 11.9,1,1, 8.728, 10524.947, 389.150, 52881.557 23/09/25,01:26:12,12,09,1, 11.9,1,1, 8.728, 10524.941, 389.136, 52881.564 23/09/25,01:26:12,13,09,1, 11.9,1,1, 8.728, 10524.919, 389.162, 52881.570 23/09/25,01:26:12,14,09,1, 11.9,1,1, 8.728, 10524.924, 389.151, 52881.548 23/09/25,01:26:12,15,09,1, 11.9,1,1, 8.728, 10524.937, 389.134, 52881.540 23/09/25,01:26:12,16,09,1, 11.9,1,1, 8.728, 10524.957, 389.151, 52881.567 23/09/25,01:26:12,17,09,1, 11.9,1,1, 8.728, 10524.949, 389.151, 52881.560 23/09/25,01:26:12,18,09,1, 11.9,1,1, 8.728, 10524.954, 389.165, 52881.605 23/09/25,01:26:12,19,09,1, 11.9,1,1, 8.728, 10524.924, 389.145, 52881.559 23/09/25,01:26:13,00,09,1, 11.9,1,1, 8.726, 10524.924, 389.145, 52881.559 23/09/25,01:26:13,01,09,1, 11.9,1,1, 8.726, 10524.927, 389.148, 52881.580 23/09/25,01:26:13,02,09,1, 11.9,1,1, 8.726, 10524.913, 389.138, 52881.587 23/09/25,01:26:13,03,09,1, 11.9,1,1, 8.726, 10524.912, 389.141, 52881.584 23/09/25,01:26:13,04,09,1, 11.9,1,1, 8.726, 10524.925, 389.144, 52881.610 23/09/25,01:26:13,05,09,1, 11.9,1,1, 8.726, 10524.939, 389.138, 52881.624 23/09/25,01:26:13,06,09,1, 11.9,1,1, 8.726, 10524.937, 389.167, 52881.590 23/09/25,01:26:13,07,09,1, 11.9,1,1, 8.726, 10524.910, 389.153, 52881.738 23/09/25,01:26:13,08,09,1, 11.9,1,1, 8.726, 10524.937, 389.151, 52881.548 23/09/25,01:26:13,09,09,1, 11.9,1,1, 8.726, 10524.905, 389.129, 52881.605 23/09/25,01:26:13,10,09,1, 11.9,1,1, 8.726, 10524.950, 389.147, 52881.605 23/09/25,01:26:13,11,09,1, 11.9,1,1, 8.726, 10524.944, 389.135, 52881.641 23/09/25,01:26:13,12,09,1, 11.9,1,1, 8.726, 10524.918, 389.135, 52881.672 23/09/25,01:26:13,13,09,1, 11.9,1,1, 8.726, 10524.946, 389.156, 52881.634 23/09/25,01:26:13,14,09,1, 11.9,1,1, 8.726, 10524.902, 389.143, 52881.639 23/09/25,01:26:13,15,09,1, 11.9,1,1, 8.726, 10524.903, 389.145, 52881.666 23/09/25,01:26:13,16,09,1, 11.9,1,1, 8.726, 10524.919, 389.151, 52881.652 23/09/25,01:26:13,17,09,1, 11.9,1,1, 8.726, 10524.906, 389.139, 52881.652 23/09/25,01:26:13,18,09,1, 11.9,1,1, 8.726, 10524.911, 389.151, 52881.693 23/09/25,01:26:13,19,09,1, 11.9,1,1, 8.726, 10524.908, 389.145, 52881.661 23/09/25,01:26:14,00,09,1, 11.9,1,1, 8.728, 10524.907, 389.145, 52881.661 23/09/25,01:26:14,01,09,1, 11.9,1,1, 8.728, 10524.903, 389.150, 52881.698 23/09/25,01:26:14,02,09,1, 11.9,1,1, 8.728, 10524.899, 389.135, 52881.667 23/09/25,01:26:14,03,09,1, 11.9,1,1, 8.728, 10524.904, 389.117, 52881.690 23/09/25,01:26:14,04,09,1, 11.9,1,1, 8.728, 10524.911, 389.122, 52881.718 23/09/25,01:26:14,05,09,1, 11.9,1,1, 8.728, 10524.876, 389.141, 52881.726 23/09/25,01:26:14,06,09,1, 11.9,1,1, 8.728, 10524.901, 389.156, 52881.710 23/09/25,01:26:14,07,09,1, 11.9,1,1, 8.728, 10524.896, 389.144, 52881.733 23/09/25,01:26:14,08,09,1, 11.9,1,1, 8.728, 10524.905, 389.162, 52881.733 23/09/25,01:26:14,09,09,1, 11.9,1,1, 8.728, 10524.928, 389.145, 52881.759 23/09/25,01:26:14,10,09,1, 11.9,1,1, 8.728, 10524.901, 389.153, 52881.700 23/09/25,01:26:14,11,09,1, 11.9,1,1, 8.728, 10524.898, 389.151, 52881.733 23/09/25,01:26:14,12,09,1, 11.9,1,1, 8.728, 10524.907, 389.164, 52881.758 23/09/25,01:26:14,13,09,1, 11.9,1,1, 8.728, 10524.920, 389.155, 52881.750 23/09/25,01:26:14,14,09,1, 11.9,1,1, 8.728, 10524.906, 389.124, 52881.759 23/09/25,01:26:14,15,09,1, 11.9,1,1, 8.728, 10524.889, 389.136, 52881.760 23/09/25,01:26:14,16,09,1, 11.9,1,1, 8.728, 10524.889, 389.157, 52881.733 23/09/25,01:26:14,17,09,1, 11.9,1,1, 8.728, 10524.887, 389.168, 52881.763 23/09/25,01:26:14,18,09,1, 11.9,1,1, 8.728, 10524.901, 389.166, 52881.752 23/09/25,01:26:14,19,09,1, 11.9,1,1, 8.728, 10524.870, 389.174, 52881.796 23/09/25,01:26:15,00,09,1, 11.9,1,1, 8.727, 10524.865, 389.174, 52881.796 23/09/25,01:26:15,01,09,1, 11.9,1,1, 8.727, 10524.899, 389.139, 52881.672 23/09/25,01:26:15,02,09,1, 11.9,1,1, 8.727, 10524.910, 389.156, 52881.773 23/09/25,01:26:15,03,09,1, 11.9,1,1, 8.727, 10524.899, 389.180, 52881.776 23/09/25,01:26:15,04,09,1, 11.9,1,1, 8.727, 10524.885, 389.191, 52881.824 23/09/25,01:26:15,05,09,1, 11.9,1,1, 8.727, 10524.896, 389.161, 52881.799 23/09/25,01:26:15,06,09,1, 11.9,1,1, 8.727, 10524.887, 389.171, 52881.823 23/09/25,01:26:15,07,09,1, 11.9,1,1, 8.727, 10524.879, 389.184, 52881.808 23/09/25,01:26:15,08,09,1, 11.9,1,1, 8.727, 10524.889, 389.166, 52881.800 23/09/25,01:26:15,09,09,1, 11.9,1,1, 8.727, 10524.852, 389.151, 52881.829 23/09/25,01:26:15,10,09,1, 11.9,1,1, 8.727, 10524.879, 389.152, 52881.847 23/09/25,01:26:15,11,09,1, 11.9,1,1, 8.727, 10524.873, 389.182, 52881.893 23/09/25,01:26:15,12,09,1, 11.9,1,1, 8.727, 10524.874, 389.184, 52881.872 23/09/25,01:26:15,13,09,1, 11.9,1,1, 8.727, 10524.889, 389.202, 52881.877 23/09/25,01:26:15,14,09,1, 11.9,1,1, 8.727, 10524.864, 389.189, 52881.854 23/09/25,01:26:15,15,09,1, 11.9,1,1, 8.727, 10524.862, 389.196, 52881.852 23/09/25,01:26:15,16,09,1, 11.9,1,1, 8.727, 10524.878, 389.184, 52881.843 23/09/25,01:26:15,17,09,1, 11.9,1,1, 8.727, 10524.872, 389.187, 52881.870 23/09/25,01:26:15,18,09,1, 11.9,1,1, 8.727, 10524.897, 389.177, 52881.829 23/09/25,01:26:15,19,09,1, 11.9,1,1, 8.727, 10524.856, 389.184, 52881.829 23/09/25,01:26:16,00,09,1, 11.9,1,1, 8.724, 10524.849, 389.184, 52881.829 23/09/25,01:26:16,01,09,1, 11.9,1,1, 8.724, 10524.860, 389.196, 52881.852 23/09/25,01:26:16,02,09,1, 11.9,1,1, 8.724, 10524.846, 389.170, 52881.679 23/09/25,01:26:16,03,09,1, 11.9,1,1, 8.724, 10524.857, 389.187, 52881.881 23/09/25,01:26:16,04,09,1, 11.9,1,1, 8.724, 10524.852, 389.178, 52881.954 23/09/25,01:26:16,05,09,1, 11.9,1,1, 8.724, 10524.852, 389.181, 52881.914 23/09/25,01:26:16,06,09,1, 11.9,1,1, 8.724, 10524.872, 389.186, 52881.957 23/09/25,01:26:16,07,09,1, 11.9,1,1, 8.724, 10524.850, 389.184, 52881.898 23/09/25,01:26:16,08,09,1, 11.9,1,1, 8.724, 10524.861, 389.197, 52881.882 23/09/25,01:26:16,09,09,1, 11.9,1,1, 8.724, 10524.861, 389.197, 52881.920 23/09/25,01:26:16,10,09,1, 11.9,1,1, 8.724, 10524.839, 389.182, 52881.918 23/09/25,01:26:16,11,09,1, 11.9,1,1, 8.724, 10524.860, 389.214, 52881.915 23/09/25,01:26:16,12,09,1, 11.9,1,1, 8.724, 10524.865, 389.199, 52881.958 23/09/25,01:26:16,13,09,1, 11.9,1,1, 8.724, 10524.854, 389.205, 52881.968 23/09/25,01:26:16,14,09,1, 11.9,1,1, 8.724, 10524.869, 389.206, 52881.959 23/09/25,01:26:16,15,09,1, 11.9,1,1, 8.724, 10524.852, 389.205, 52881.919 23/09/25,01:26:16,16,09,1, 11.9,1,1, 8.724, 10524.839, 389.214, 52881.935 23/09/25,01:26:16,17,09,1, 11.9,1,1, 8.724, 10524.863, 389.225, 52881.936 23/09/25,01:26:16,18,09,1, 11.9,1,1, 8.724, 10524.890, 389.237, 52881.971 23/09/25,01:26:16,19,09,1, 11.9,1,1, 8.724, 10524.868, 389.220, 52881.973 23/09/25,01:26:17,00,09,1, 11.9,1,1, 8.727, 10524.865, 389.220, 52881.973 23/09/25,01:26:17,01,09,1, 11.9,1,1, 8.727, 10524.875, 389.212, 52882.004 23/09/25,01:26:17,02,09,1, 11.9,1,1, 8.727, 10524.864, 389.232, 52882.004 23/09/25,01:26:17,03,09,1, 11.9,1,1, 8.727, 10524.857, 389.203, 52881.995 23/09/25,01:26:17,04,09,1, 11.9,1,1, 8.727, 10524.889, 389.214, 52882.003 23/09/25,01:26:17,05,09,1, 11.9,1,1, 8.727, 10524.873, 389.204, 52882.035 23/09/25,01:26:17,06,09,1, 11.9,1,1, 8.727, 10524.877, 389.237, 52882.028 23/09/25,01:26:17,07,09,1, 11.9,1,1, 8.727, 10524.899, 389.218, 52882.047 23/09/25,01:26:17,08,09,1, 11.9,1,1, 8.727, 10524.884, 389.243, 52882.047 23/09/25,01:26:17,09,09,1, 11.9,1,1, 8.727, 10524.863, 389.234, 52882.044 23/09/25,01:26:17,10,09,1, 11.9,1,1, 8.727, 10524.873, 389.217, 52882.055 23/09/25,01:26:17,11,09,1, 11.9,1,1, 8.727, 10524.849, 389.268, 52882.035 23/09/25,01:26:17,12,09,1, 11.9,1,1, 8.727, 10524.870, 389.249, 52882.073 23/09/25,01:26:17,13,09,1, 11.9,1,1, 8.727, 10524.870, 389.253, 52882.041 23/09/25,01:26:17,14,09,1, 11.9,1,1, 8.727, 10524.885, 389.262, 52882.082 23/09/25,01:26:17,15,09,1, 11.9,1,1, 8.727, 10524.865, 389.269, 52882.061 23/09/25,01:26:17,16,09,1, 11.9,1,1, 8.727, 10524.873, 389.257, 52882.076 23/09/25,01:26:17,17,09,1, 11.9,1,1, 8.727, 10524.878, 389.270, 52882.072 23/09/25,01:26:17,18,09,1, 11.9,1,1, 8.727, 10524.881, 389.274, 52882.082 23/09/25,01:26:17,19,09,1, 11.9,1,1, 8.727, 10524.868, 389.283, 52882.107 23/09/25,01:26:18,00,09,1, 11.9,1,1, 8.726, 10524.865, 389.283, 52882.107 23/09/25,01:26:18,01,09,1, 11.9,1,1, 8.726, 10524.870, 389.265, 52882.112 23/09/25,01:26:18,02,09,1, 11.9,1,1, 8.726, 10524.874, 389.244, 52882.102 23/09/25,01:26:18,03,09,1, 11.9,1,1, 8.726, 10524.881, 389.249, 52882.119 23/09/25,01:26:18,04,09,1, 11.9,1,1, 8.726, 10524.881, 389.268, 52882.115 23/09/25,01:26:18,05,09,1, 11.9,1,1, 8.726, 10524.894, 389.271, 52882.128 23/09/25,01:26:18,06,09,1, 11.9,1,1, 8.726, 10524.866, 389.255, 52882.134 23/09/25,01:26:18,07,09,1, 11.9,1,1, 8.726, 10524.887, 389.257, 52882.142 23/09/25,01:26:18,08,09,1, 11.9,1,1, 8.726, 10524.885, 389.272, 52882.140 23/09/25,01:26:18,09,09,1, 11.9,1,1, 8.726, 10524.885, 389.255, 52882.143 23/09/25,01:26:18,10,09,1, 11.9,1,1, 8.726, 10524.880, 389.280, 52882.159 23/09/25,01:26:18,11,09,1, 11.9,1,1, 8.726, 10524.901, 389.249, 52882.172 23/09/25,01:26:18,12,09,1, 11.9,1,1, 8.726, 10524.890, 389.291, 52882.178 23/09/25,01:26:18,13,09,1, 11.9,1,1, 8.726, 10524.893, 389.267, 52882.133 23/09/25,01:26:18,14,09,1, 11.9,1,1, 8.726, 10524.900, 389.268, 52882.163 23/09/25,01:26:18,15,09,1, 11.9,1,1, 8.726, 10524.876, 389.274, 52882.155 23/09/25,01:26:18,16,09,1, 11.9,1,1, 8.726, 10524.902, 389.291, 52882.137 23/09/25,01:26:18,17,09,1, 11.9,1,1, 8.726, 10524.890, 389.271, 52882.184 23/09/25,01:26:18,18,09,1, 11.9,1,1, 8.726, 10524.890, 389.297, 52882.163 23/09/25,01:26:18,19,09,1, 11.9,1,1, 8.726, 10524.916, 389.294, 52882.190 23/09/25,01:26:19,00,09,1, 12.0,1,1, 8.725, 10524.915, 389.294, 52882.190 23/09/25,01:26:19,01,09,1, 12.0,1,1, 8.725, 10524.899, 389.287, 52882.192 23/09/25,01:26:19,02,09,1, 12.0,1,1, 8.725, 10524.887, 389.302, 52882.190 23/09/25,01:26:19,03,09,1, 12.0,1,1, 8.725, 10524.876, 389.294, 52882.202 23/09/25,01:26:19,04,09,1, 12.0,1,1, 8.725, 10524.893, 389.290, 52882.239 23/09/25,01:26:19,05,09,1, 12.0,1,1, 8.725, 10524.884, 389.301, 52882.170 23/09/25,01:26:19,06,09,1, 12.0,1,1, 8.725, 10524.907, 389.294, 52882.217 23/09/25,01:26:19,07,09,1, 12.0,1,1, 8.725, 10524.899, 389.298, 52882.236 23/09/25,01:26:19,08,09,1, 12.0,1,1, 8.725, 10524.917, 389.280, 52882.212 23/09/25,01:26:19,09,09,1, 12.0,1,1, 8.725, 10524.903, 389.263, 52882.199 23/09/25,01:26:19,10,09,1, 12.0,1,1, 8.725, 10524.907, 389.313, 52882.238 23/09/25,01:26:19,11,09,1, 12.0,1,1, 8.725, 10524.902, 389.299, 52882.222 23/09/25,01:26:19,12,09,1, 12.0,1,1, 8.725, 10524.922, 389.292, 52882.241 23/09/25,01:26:19,13,09,1, 12.0,1,1, 8.725, 10524.920, 389.297, 52882.239 23/09/25,01:26:19,14,09,1, 12.0,1,1, 8.725, 10524.897, 389.280, 52882.268 23/09/25,01:26:19,15,09,1, 12.0,1,1, 8.725, 10524.883, 389.287, 52882.267 23/09/25,01:26:19,16,09,1, 12.0,1,1, 8.725, 10524.915, 389.284, 52882.369 23/09/25,01:26:19,17,09,1, 12.0,1,1, 8.725, 10524.859, 389.294, 52882.241 23/09/25,01:26:19,18,09,1, 12.0,1,1, 8.725, 10524.880, 389.291, 52882.331 23/09/25,01:26:19,19,09,1, 12.0,1,1, 8.725, 10524.879, 389.286, 52882.289 23/09/25,01:26:20,00,09,1, 11.9,1,1, 8.726, 10524.874, 389.286, 52882.289 23/09/25,01:26:20,01,09,1, 11.9,1,1, 8.726, 10524.907, 389.295, 52882.275 23/09/25,01:26:20,02,09,1, 11.9,1,1, 8.726, 10524.898, 389.270, 52882.293 23/09/25,01:26:20,03,09,1, 11.9,1,1, 8.726, 10524.908, 389.284, 52882.318 23/09/25,01:26:20,04,09,1, 11.9,1,1, 8.726, 10524.914, 389.281, 52882.260 23/09/25,01:26:20,05,09,1, 11.9,1,1, 8.726, 10524.913, 389.266, 52882.280 23/09/25,01:26:20,06,09,1, 11.9,1,1, 8.726, 10524.923, 389.291, 52882.286 23/09/25,01:26:20,07,09,1, 11.9,1,1, 8.726, 10524.906, 389.250, 52882.301 23/09/25,01:26:20,08,09,1, 11.9,1,1, 8.726, 10524.915, 389.264, 52882.329 23/09/25,01:26:20,09,09,1, 11.9,1,1, 8.726, 10524.909, 389.278, 52882.334 23/09/25,01:26:20,10,09,1, 11.9,1,1, 8.726, 10524.909, 389.279, 52882.316 23/09/25,01:26:20,11,09,1, 11.9,1,1, 8.726, 10524.920, 389.290, 52882.327 23/09/25,01:26:20,12,09,1, 11.9,1,1, 8.726, 10524.897, 389.260, 52882.327 23/09/25,01:26:20,13,09,1, 11.9,1,1, 8.726, 10524.900, 389.250, 52882.332 23/09/25,01:26:20,14,09,1, 11.9,1,1, 8.726, 10524.905, 389.284, 52882.324 23/09/25,01:26:20,15,09,1, 11.9,1,1, 8.726, 10524.907, 389.269, 52882.373 23/09/25,01:26:20,16,09,1, 11.9,1,1, 8.726, 10524.930, 389.239, 52882.352 23/09/25,01:26:20,17,09,1, 11.9,1,1, 8.726, 10524.926, 389.248, 52882.370 23/09/25,01:26:20,18,09,1, 11.9,1,1, 8.726, 10524.912, 389.259, 52882.363 23/09/25,01:26:20,19,09,1, 11.9,1,1, 8.726, 10524.924, 389.279, 52882.375 23/09/25,01:26:21,00,09,1, 11.9,1,1, 8.723, 10524.924, 389.279, 52882.375 23/09/25,01:26:21,01,09,1, 11.9,1,1, 8.723, 10524.915, 389.270, 52882.358 23/09/25,01:26:21,02,09,1, 11.9,1,1, 8.723, 10524.911, 389.264, 52882.399 23/09/25,01:26:21,03,09,1, 11.9,1,1, 8.723, 10524.899, 389.255, 52882.368 23/09/25,01:26:21,04,09,1, 11.9,1,1, 8.723, 10524.912, 389.261, 52882.389 23/09/25,01:26:21,05,09,1, 11.9,1,1, 8.723, 10524.938, 389.245, 52882.439 23/09/25,01:26:21,06,09,1, 11.9,1,1, 8.723, 10524.936, 389.244, 52882.433 23/09/25,01:26:21,07,09,1, 11.9,1,1, 8.723, 10524.957, 389.249, 52882.439 23/09/25,01:26:21,08,09,1, 11.9,1,1, 8.723, 10524.923, 389.242, 52882.377 23/09/25,01:26:21,09,09,1, 11.9,1,1, 8.723, 10524.923, 389.259, 52882.406 23/09/25,01:26:21,10,09,1, 11.9,1,1, 8.723, 10524.942, 389.269, 52882.454 23/09/25,01:26:21,11,09,1, 11.9,1,1, 8.723, 10524.924, 389.262, 52882.455 23/09/25,01:26:21,12,09,1, 11.9,1,1, 8.723, 10524.927, 389.251, 52882.422 23/09/25,01:26:21,13,09,1, 11.9,1,1, 8.723, 10524.916, 389.238, 52882.440 23/09/25,01:26:21,14,09,1, 11.9,1,1, 8.723, 10524.927, 389.238, 52882.464 23/09/25,01:26:21,15,09,1, 11.9,1,1, 8.723, 10524.909, 389.250, 52882.436 23/09/25,01:26:21,16,09,1, 11.9,1,1, 8.723, 10524.927, 389.219, 52882.457 23/09/25,01:26:21,17,09,1, 11.9,1,1, 8.723, 10524.918, 389.207, 52882.451 23/09/25,01:26:21,18,09,1, 11.9,1,1, 8.723, 10524.918, 389.229, 52882.480 23/09/25,01:26:21,19,09,1, 11.9,1,1, 8.723, 10524.919, 389.221, 52882.462 23/09/25,01:26:22,00,09,1, 11.9,1,1, 8.726, 10524.915, 389.221, 52882.462 23/09/25,01:26:22,01,09,1, 11.9,1,1, 8.726, 10524.923, 389.194, 52882.494 23/09/25,01:26:22,02,09,1, 11.9,1,1, 8.726, 10524.916, 389.233, 52882.471 23/09/25,01:26:22,03,09,1, 11.9,1,1, 8.726, 10524.892, 389.213, 52882.504 23/09/25,01:26:22,04,09,1, 11.9,1,1, 8.726, 10524.928, 389.217, 52882.441 23/09/25,01:26:22,05,09,1, 11.9,1,1, 8.726, 10524.928, 389.214, 52882.474 23/09/25,01:26:22,06,09,1, 11.9,1,1, 8.726, 10524.935, 389.194, 52882.496 23/09/25,01:26:22,07,09,1, 11.9,1,1, 8.726, 10524.927, 389.201, 52882.507 23/09/25,01:26:22,08,09,1, 11.9,1,1, 8.726, 10524.915, 389.206, 52882.495 23/09/25,01:26:22,09,09,1, 11.9,1,1, 8.726, 10524.928, 389.211, 52882.496 23/09/25,01:26:22,10,09,1, 11.9,1,1, 8.726, 10524.934, 389.198, 52882.461 23/09/25,01:26:22,11,09,1, 11.9,1,1, 8.726, 10524.937, 389.216, 52882.491 23/09/25,01:26:22,12,09,1, 11.9,1,1, 8.726, 10524.938, 389.194, 52882.518 23/09/25,01:26:22,13,09,1, 11.9,1,1, 8.726, 10524.930, 389.178, 52882.506 23/09/25,01:26:22,14,09,1, 11.9,1,1, 8.726, 10524.956, 389.199, 52882.526 23/09/25,01:26:22,15,09,1, 11.9,1,1, 8.726, 10524.923, 389.185, 52882.531 23/09/25,01:26:22,16,09,1, 11.9,1,1, 8.726, 10524.916, 389.179, 52882.531 23/09/25,01:26:22,17,09,1, 11.9,1,1, 8.726, 10524.930, 389.173, 52882.535 23/09/25,01:26:22,18,09,1, 11.9,1,1, 8.726, 10524.891, 389.185, 52882.517 23/09/25,01:26:22,19,09,1, 11.9,1,1, 8.726, 10524.910, 389.212, 52882.505 23/09/25,01:26:23,00,09,1, 11.9,1,1, 8.725, 10524.907, 389.212, 52882.505 23/09/25,01:26:23,01,09,1, 11.9,1,1, 8.725, 10524.937, 389.173, 52882.552 23/09/25,01:26:23,02,09,1, 11.9,1,1, 8.725, 10524.933, 389.205, 52882.546 23/09/25,01:26:23,03,09,1, 11.9,1,1, 8.725, 10524.922, 389.172, 52882.353 23/09/25,01:26:23,04,09,1, 11.9,1,1, 8.725, 10524.856, 389.201, 52882.642 23/09/25,01:26:23,05,09,1, 11.9,1,1, 8.725, 10524.888, 389.168, 52882.620 23/09/25,01:26:23,06,09,1, 11.9,1,1, 8.725, 10524.876, 389.216, 52882.699 23/09/25,01:26:23,07,09,1, 11.9,1,1, 8.725, 10524.928, 389.173, 52882.593 23/09/25,01:26:23,08,09,1, 11.9,1,1, 8.725, 10524.920, 389.185, 52882.581 23/09/25,01:26:23,09,09,1, 11.9,1,1, 8.725, 10524.940, 389.181, 52882.609 23/09/25,01:26:23,10,09,1, 11.9,1,1, 8.725, 10524.922, 389.198, 52882.590 23/09/25,01:26:23,11,09,1, 11.9,1,1, 8.725, 10524.935, 389.177, 52882.587 23/09/25,01:26:23,12,09,1, 11.9,1,1, 8.725, 10524.936, 389.161, 52882.721 23/09/25,01:26:23,13,09,1, 11.9,1,1, 8.725, 10524.920, 389.143, 52882.495 23/09/25,01:26:23,14,09,1, 11.9,1,1, 8.725, 10524.882, 389.171, 52882.579 23/09/25,01:26:23,15,09,1, 11.9,1,1, 8.725, 10524.890, 389.181, 52882.575 23/09/25,01:26:23,16,09,1, 11.9,1,1, 8.725, 10524.908, 389.169, 52882.600 23/09/25,01:26:23,17,09,1, 11.9,1,1, 8.725, 10524.925, 389.170, 52882.609 23/09/25,01:26:23,18,09,1, 11.9,1,1, 8.725, 10524.905, 389.186, 52882.651 23/09/25,01:26:23,19,09,1, 11.9,1,1, 8.725, 10524.931, 389.155, 52882.618 23/09/25,01:26:24,00,09,1, 11.9,1,1, 8.726, 10524.924, 389.155, 52882.618 23/09/25,01:26:24,01,09,1, 11.9,1,1, 8.726, 10524.904, 389.171, 52882.569 23/09/25,01:26:24,02,09,1, 11.9,1,1, 8.726, 10524.925, 389.182, 52882.673 23/09/25,01:26:24,03,09,1, 11.9,1,1, 8.726, 10524.894, 389.150, 52882.659 23/09/25,01:26:24,04,09,1, 11.9,1,1, 8.726, 10524.900, 389.141, 52882.670 23/09/25,01:26:24,05,09,1, 11.9,1,1, 8.726, 10524.880, 389.147, 52882.646 23/09/25,01:26:24,06,09,1, 11.9,1,1, 8.726, 10524.898, 389.141, 52882.640 23/09/25,01:26:24,07,09,1, 11.9,1,1, 8.726, 10524.898, 389.157, 52882.664 23/09/25,01:26:24,08,09,1, 11.9,1,1, 8.726, 10524.891, 389.154, 52882.597 23/09/25,01:26:24,09,09,1, 11.9,1,1, 8.726, 10524.897, 389.123, 52882.635 23/09/25,01:26:24,10,09,1, 11.9,1,1, 8.726, 10524.882, 389.133, 52882.659 23/09/25,01:26:24,11,09,1, 11.9,1,1, 8.726, 10524.895, 389.165, 52882.677 23/09/25,01:26:24,12,09,1, 11.9,1,1, 8.726, 10524.879, 389.150, 52882.670 23/09/25,01:26:24,13,09,1, 11.9,1,1, 8.726, 10524.908, 389.151, 52882.676 23/09/25,01:26:24,14,09,1, 11.9,1,1, 8.726, 10524.904, 389.141, 52882.704 23/09/25,01:26:24,15,09,1, 11.9,1,1, 8.726, 10524.906, 389.118, 52882.697 23/09/25,01:26:24,16,09,1, 11.9,1,1, 8.726, 10524.909, 389.123, 52882.675 23/09/25,01:26:24,17,09,1, 11.9,1,1, 8.726, 10524.904, 389.126, 52882.670 23/09/25,01:26:24,18,09,1, 11.9,1,1, 8.726, 10524.908, 389.127, 52882.688 23/09/25,01:26:24,19,09,1, 11.9,1,1, 8.726, 10524.902, 389.128, 52882.692 23/09/25,01:26:25,00,09,1, 11.9,1,1, 8.724, 10524.899, 389.128, 52882.692 23/09/25,01:26:25,01,09,1, 11.9,1,1, 8.724, 10524.890, 389.111, 52882.731 23/09/25,01:26:25,02,09,1, 11.9,1,1, 8.724, 10524.902, 389.112, 52882.711 23/09/25,01:26:25,03,09,1, 11.9,1,1, 8.724, 10524.880, 389.096, 52882.733 23/09/25,01:26:25,04,09,1, 11.9,1,1, 8.724, 10524.855, 389.117, 52882.711 23/09/25,01:26:25,05,09,1, 11.9,1,1, 8.724, 10524.903, 389.126, 52882.749 23/09/25,01:26:25,06,09,1, 11.9,1,1, 8.724, 10524.876, 389.117, 52882.731 23/09/25,01:26:25,07,09,1, 11.9,1,1, 8.724, 10524.911, 389.115, 52882.757 23/09/25,01:26:25,08,09,1, 11.9,1,1, 8.724, 10524.878, 389.104, 52882.767 23/09/25,01:26:25,09,09,1, 11.9,1,1, 8.724, 10524.872, 389.117, 52882.739 23/09/25,01:26:25,10,09,1, 11.9,1,1, 8.724, 10524.887, 389.094, 52882.766 23/09/25,01:26:25,11,09,1, 11.9,1,1, 8.724, 10524.886, 389.118, 52882.752 23/09/25,01:26:25,12,09,1, 11.9,1,1, 8.724, 10524.880, 389.098, 52882.769 23/09/25,01:26:25,13,09,1, 11.9,1,1, 8.724, 10524.877, 389.099, 52882.760 23/09/25,01:26:25,14,09,1, 11.9,1,1, 8.724, 10524.884, 389.133, 52882.766 23/09/25,01:26:25,15,09,1, 11.9,1,1, 8.724, 10524.888, 389.130, 52882.768 23/09/25,01:26:25,16,09,1, 11.9,1,1, 8.724, 10524.854, 389.098, 52882.820 23/09/25,01:26:25,17,09,1, 11.9,1,1, 8.724, 10524.882, 389.099, 52882.810 23/09/25,01:26:25,18,09,1, 11.9,1,1, 8.724, 10524.842, 389.092, 52882.798 23/09/25,01:26:25,19,09,1, 11.9,1,1, 8.724, 10524.899, 389.110, 52882.797 23/09/25,01:26:26,00,09,1, 11.9,1,1, 8.722, 10524.899, 389.110, 52882.797 23/09/25,01:26:26,01,09,1, 11.9,1,1, 8.722, 10524.883, 389.104, 52882.795 23/09/25,01:26:26,02,09,1, 11.9,1,1, 8.722, 10524.896, 389.116, 52882.816 23/09/25,01:26:26,03,09,1, 11.9,1,1, 8.722, 10524.886, 389.107, 52882.846 23/09/25,01:26:26,04,09,1, 11.9,1,1, 8.722, 10524.914, 389.109, 52882.836 23/09/25,01:26:26,05,09,1, 11.9,1,1, 8.722, 10524.897, 389.102, 52882.831 23/09/25,01:26:26,06,09,1, 11.9,1,1, 8.722, 10524.907, 389.091, 52882.758 23/09/25,01:26:26,07,09,1, 11.9,1,1, 8.722, 10524.885, 389.084, 52882.782 23/09/25,01:26:26,08,09,1, 11.9,1,1, 8.722, 10524.875, 389.075, 52882.853 23/09/25,01:26:26,09,09,1, 11.9,1,1, 8.722, 10524.878, 389.078, 52882.833 23/09/25,01:26:26,10,09,1, 11.9,1,1, 8.722, 10524.887, 389.075, 52882.855 23/09/25,01:26:26,11,09,1, 11.9,1,1, 8.722, 10524.888, 389.116, 52882.874 23/09/25,01:26:26,12,09,1, 11.9,1,1, 8.722, 10524.858, 389.061, 52882.844 23/09/25,01:26:26,13,09,1, 11.9,1,1, 8.722, 10524.859, 389.112, 52882.868 23/09/25,01:26:26,14,09,1, 11.9,1,1, 8.722, 10524.882, 389.088, 52882.888 23/09/25,01:26:26,15,09,1, 11.9,1,1, 8.722, 10524.875, 389.088, 52882.849 23/09/25,01:26:26,16,09,1, 11.9,1,1, 8.722, 10524.865, 389.098, 52882.909 23/09/25,01:26:26,17,09,1, 11.9,1,1, 8.722, 10524.869, 389.076, 52882.893 23/09/25,01:26:26,18,09,1, 11.9,1,1, 8.722, 10524.870, 389.114, 52882.896 23/09/25,01:26:26,19,09,1, 11.9,1,1, 8.722, 10524.868, 389.083, 52882.915 23/09/25,01:26:27,00,09,1, 11.9,1,1, 8.726, 10524.865, 389.083, 52882.915 23/09/25,01:26:27,01,09,1, 11.9,1,1, 8.726, 10524.881, 389.107, 52882.969 23/09/25,01:26:27,02,09,1, 11.9,1,1, 8.726, 10524.863, 389.117, 52883.090 23/09/25,01:26:27,03,09,1, 11.9,1,1, 8.726, 10524.877, 389.064, 52882.890 23/09/25,01:26:27,04,09,1, 11.9,1,1, 8.726, 10524.884, 389.071, 52882.934 23/09/25,01:26:27,05,09,1, 11.9,1,1, 8.726, 10524.888, 389.093, 52882.924 23/09/25,01:26:27,06,09,1, 11.9,1,1, 8.726, 10524.886, 389.074, 52882.927 23/09/25,01:26:27,07,09,1, 11.9,1,1, 8.726, 10524.890, 389.056, 52882.940 23/09/25,01:26:27,08,09,1, 11.9,1,1, 8.726, 10524.878, 389.076, 52882.956 23/09/25,01:26:27,09,09,1, 11.9,1,1, 8.726, 10524.869, 389.071, 52882.963 23/09/25,01:26:27,10,09,1, 11.9,1,1, 8.726, 10524.887, 389.071, 52882.933 23/09/25,01:26:27,11,09,1, 11.9,1,1, 8.726, 10524.892, 389.070, 52882.962 23/09/25,01:26:27,12,09,1, 11.9,1,1, 8.726, 10524.871, 389.083, 52882.947 23/09/25,01:26:27,13,09,1, 11.9,1,1, 8.726, 10524.861, 389.072, 52882.950 23/09/25,01:26:27,14,09,1, 11.9,1,1, 8.726, 10524.888, 389.066, 52882.974 23/09/25,01:26:27,15,09,1, 11.9,1,1, 8.726, 10524.861, 389.079, 52882.995 23/09/25,01:26:27,16,09,1, 11.9,1,1, 8.726, 10524.894, 389.075, 52882.984 23/09/25,01:26:27,17,09,1, 11.9,1,1, 8.726, 10524.875, 389.076, 52882.937 23/09/25,01:26:27,18,09,1, 11.9,1,1, 8.726, 10524.869, 389.076, 52882.955 23/09/25,01:26:27,19,09,1, 11.9,1,1, 8.726, 10524.892, 389.071, 52882.986 23/09/25,01:26:28,00,09,1, 11.8,1,1, 8.725, 10524.890, 389.071, 52882.986 23/09/25,01:26:28,01,09,1, 11.8,1,1, 8.725, 10524.892, 389.063, 52882.992 23/09/25,01:26:28,02,09,1, 11.8,1,1, 8.725, 10524.874, 389.063, 52883.010 23/09/25,01:26:28,03,09,1, 11.8,1,1, 8.725, 10524.908, 389.055, 52883.033 23/09/25,01:26:28,04,09,1, 11.8,1,1, 8.725, 10524.883, 389.078, 52882.987 23/09/25,01:26:28,05,09,1, 11.8,1,1, 8.725, 10524.879, 389.077, 52882.998 23/09/25,01:26:28,06,09,1, 11.8,1,1, 8.725, 10524.884, 389.074, 52882.990 23/09/25,01:26:28,07,09,1, 11.8,1,1, 8.725, 10524.873, 389.070, 52883.001 23/09/25,01:26:28,08,09,1, 11.8,1,1, 8.725, 10524.888, 389.086, 52883.003 23/09/25,01:26:28,09,09,1, 11.8,1,1, 8.725, 10524.889, 389.090, 52883.059 23/09/25,01:26:28,10,09,1, 11.8,1,1, 8.725, 10524.869, 389.085, 52883.021 23/09/25,01:26:28,11,09,1, 11.8,1,1, 8.725, 10524.870, 389.083, 52883.065 23/09/25,01:26:28,12,09,1, 11.8,1,1, 8.725, 10524.869, 389.089, 52883.032 23/09/25,01:26:28,13,09,1, 11.8,1,1, 8.725, 10524.901, 389.105, 52883.068 23/09/25,01:26:28,14,09,1, 11.8,1,1, 8.725, 10524.890, 389.098, 52883.050 23/09/25,01:26:28,15,09,1, 11.8,1,1, 8.725, 10524.901, 389.075, 52883.084 23/09/25,01:26:28,16,09,1, 11.8,1,1, 8.725, 10524.912, 389.095, 52883.084 23/09/25,01:26:28,17,09,1, 11.8,1,1, 8.725, 10524.885, 389.096, 52883.084 23/09/25,01:26:28,18,09,1, 11.8,1,1, 8.725, 10524.889, 389.080, 52883.110 23/09/25,01:26:28,19,09,1, 11.8,1,1, 8.725, 10524.902, 389.080, 52883.125 23/09/25,01:26:29,00,09,1, 11.9,1,1, 8.725, 10524.899, 389.080, 52883.125 23/09/25,01:26:29,01,09,1, 11.9,1,1, 8.725, 10524.896, 389.096, 52883.092 23/09/25,01:26:29,02,09,1, 11.9,1,1, 8.725, 10524.900, 389.082, 52883.095 23/09/25,01:26:29,03,09,1, 11.9,1,1, 8.725, 10524.883, 389.096, 52883.112 23/09/25,01:26:29,04,09,1, 11.9,1,1, 8.725, 10524.908, 389.089, 52883.114 23/09/25,01:26:29,05,09,1, 11.9,1,1, 8.725, 10524.919, 389.086, 52883.123 23/09/25,01:26:29,06,09,1, 11.9,1,1, 8.725, 10524.881, 389.085, 52883.098 23/09/25,01:26:29,07,09,1, 11.9,1,1, 8.725, 10524.923, 389.105, 52883.104 23/09/25,01:26:29,08,09,1, 11.9,1,1, 8.725, 10524.889, 389.110, 52883.119 23/09/25,01:26:29,09,09,1, 11.9,1,1, 8.725, 10524.893, 389.104, 52883.146 23/09/25,01:26:29,10,09,1, 11.9,1,1, 8.725, 10524.902, 389.101, 52883.157 23/09/25,01:26:29,11,09,1, 11.9,1,1, 8.725, 10524.889, 389.090, 52883.146 23/09/25,01:26:29,12,09,1, 11.9,1,1, 8.725, 10524.893, 389.084, 52883.182 23/09/25,01:26:29,13,09,1, 11.9,1,1, 8.725, 10524.902, 389.092, 52883.204 23/09/25,01:26:29,14,09,1, 11.9,1,1, 8.725, 10524.878, 389.095, 52883.183 23/09/25,01:26:29,15,09,1, 11.9,1,1, 8.725, 10524.897, 389.103, 52883.199 23/09/25,01:26:29,16,09,1, 11.9,1,1, 8.725, 10524.886, 389.107, 52883.202 23/09/25,01:26:29,17,09,1, 11.9,1,1, 8.725, 10524.905, 389.101, 52883.214 23/09/25,01:26:29,18,09,1, 11.9,1,1, 8.725, 10524.897, 389.134, 52883.157 23/09/25,01:26:29,19,09,1, 11.9,1,1, 8.725, 10524.890, 389.094, 52883.205 23/09/25,01:26:30,00,09,1, 11.9,1,1, 8.727, 10524.882, 389.094, 52883.205 23/09/25,01:26:30,01,09,1, 11.9,1,1, 8.727, 10524.916, 389.123, 52883.200 23/09/25,01:26:30,02,09,1, 11.9,1,1, 8.727, 10524.890, 389.092, 52883.244 23/09/25,01:26:30,03,09,1, 11.9,1,1, 8.727, 10524.880, 389.104, 52883.215 23/09/25,01:26:30,04,09,1, 11.9,1,1, 8.727, 10524.908, 389.124, 52883.210 23/09/25,01:26:30,05,09,1, 11.9,1,1, 8.727, 10524.898, 389.142, 52883.272 23/09/25,01:26:30,06,09,1, 11.9,1,1, 8.727, 10524.888, 389.117, 52883.244 23/09/25,01:26:30,07,09,1, 11.9,1,1, 8.727, 10524.920, 389.106, 52883.273 23/09/25,01:26:30,08,09,1, 11.9,1,1, 8.727, 10524.900, 389.134, 52883.213 23/09/25,01:26:30,09,09,1, 11.9,1,1, 8.727, 10524.887, 389.126, 52883.234 23/09/25,01:26:30,10,09,1, 11.9,1,1, 8.727, 10524.893, 389.123, 52883.243 23/09/25,01:26:30,11,09,1, 11.9,1,1, 8.727, 10524.895, 389.116, 52883.254 23/09/25,01:26:30,12,09,1, 11.9,1,1, 8.727, 10524.870, 389.112, 52883.253 23/09/25,01:26:30,13,09,1, 11.9,1,1, 8.727, 10524.901, 389.120, 52883.244 23/09/25,01:26:30,14,09,1, 11.9,1,1, 8.727, 10524.887, 389.132, 52883.288 23/09/25,01:26:30,15,09,1, 11.9,1,1, 8.727, 10524.892, 389.132, 52883.275 23/09/25,01:26:30,16,09,1, 11.9,1,1, 8.727, 10524.882, 389.131, 52883.265 23/09/25,01:26:30,17,09,1, 11.9,1,1, 8.727, 10524.898, 389.126, 52883.292 23/09/25,01:26:30,18,09,1, 11.9,1,1, 8.727, 10524.918, 389.132, 52883.308 23/09/25,01:26:30,19,09,1, 11.9,1,1, 8.727, 10524.849, 389.119, 52883.280 23/09/25,01:26:31,00,09,1, 11.9,1,1, 8.730, 10524.849, 389.119, 52883.280 23/09/25,01:26:31,01,09,1, 11.9,1,1, 8.730, 10524.898, 389.117, 52883.236 23/09/25,01:26:31,02,09,1, 11.9,1,1, 8.730, 10524.902, 389.107, 52883.376 23/09/25,01:26:31,03,09,1, 11.9,1,1, 8.730, 10524.895, 389.121, 52883.324 23/09/25,01:26:31,04,09,1, 11.9,1,1, 8.730, 10524.922, 389.121, 52883.366 23/09/25,01:26:31,05,09,1, 11.9,1,1, 8.730, 10524.881, 389.111, 52883.370 23/09/25,01:26:31,06,09,1, 11.9,1,1, 8.730, 10524.897, 389.112, 52883.353 23/09/25,01:26:31,07,09,1, 11.9,1,1, 8.730, 10524.900, 389.105, 52883.340 23/09/25,01:26:31,08,09,1, 11.9,1,1, 8.730, 10524.890, 389.100, 52883.303 23/09/25,01:26:31,09,09,1, 11.9,1,1, 8.730, 10524.914, 389.135, 52883.381 23/09/25,01:26:31,10,09,1, 11.9,1,1, 8.730, 10524.900, 389.129, 52883.349 23/09/25,01:26:31,11,09,1, 11.9,1,1, 8.730, 10524.882, 389.112, 52883.354 23/09/25,01:26:31,12,09,1, 11.9,1,1, 8.730, 10524.896, 389.116, 52883.382 23/09/25,01:26:31,13,09,1, 11.9,1,1, 8.730, 10524.908, 389.131, 52883.386 23/09/25,01:26:31,14,09,1, 11.9,1,1, 8.730, 10524.898, 389.122, 52883.366 23/09/25,01:26:31,15,09,1, 11.9,1,1, 8.730, 10524.900, 389.128, 52883.401 23/09/25,01:26:31,16,09,1, 11.9,1,1, 8.730, 10524.905, 389.109, 52883.424 23/09/25,01:26:31,17,09,1, 11.9,1,1, 8.730, 10524.887, 389.119, 52883.390 23/09/25,01:26:31,18,09,1, 11.9,1,1, 8.730, 10524.894, 389.088, 52883.386 23/09/25,01:26:31,19,09,1, 11.9,1,1, 8.730, 10524.897, 389.116, 52883.419 23/09/25,01:26:32,00,09,1, 11.9,1,1, 8.728, 10524.890, 389.116, 52883.419 23/09/25,01:26:32,01,09,1, 11.9,1,1, 8.728, 10524.902, 389.124, 52883.432 23/09/25,01:26:32,02,09,1, 11.9,1,1, 8.728, 10524.911, 389.094, 52883.391 23/09/25,01:26:32,03,09,1, 11.9,1,1, 8.728, 10524.901, 389.113, 52883.437 23/09/25,01:26:32,04,09,1, 11.9,1,1, 8.728, 10524.891, 389.106, 52883.411 23/09/25,01:26:32,05,09,1, 11.9,1,1, 8.728, 10524.933, 389.098, 52883.422 23/09/25,01:26:32,06,09,1, 11.9,1,1, 8.728, 10524.896, 389.096, 52883.424 23/09/25,01:26:32,07,09,1, 11.9,1,1, 8.728, 10524.891, 389.100, 52883.450 23/09/25,01:26:32,08,09,1, 11.9,1,1, 8.728, 10524.907, 389.106, 52883.439 23/09/25,01:26:32,09,09,1, 11.9,1,1, 8.728, 10524.919, 389.106, 52883.449 23/09/25,01:26:32,10,09,1, 11.9,1,1, 8.728, 10524.903, 389.108, 52883.477 23/09/25,01:26:32,11,09,1, 11.9,1,1, 8.728, 10524.897, 389.125, 52883.455 23/09/25,01:26:32,12,09,1, 11.9,1,1, 8.728, 10524.915, 389.105, 52883.479 23/09/25,01:26:32,13,09,1, 11.9,1,1, 8.728, 10524.892, 389.125, 52883.468 23/09/25,01:26:32,14,09,1, 11.9,1,1, 8.728, 10524.882, 389.155, 52883.596 23/09/25,01:26:32,15,09,1, 11.9,1,1, 8.728, 10524.882, 389.144, 52883.483 23/09/25,01:26:32,16,09,1, 11.9,1,1, 8.728, 10524.877, 389.112, 52883.486 23/09/25,01:26:32,17,09,1, 11.9,1,1, 8.728, 10524.895, 389.105, 52883.492 23/09/25,01:26:32,18,09,1, 11.9,1,1, 8.728, 10524.907, 389.098, 52883.491 23/09/25,01:26:32,19,09,1, 11.9,1,1, 8.728, 10524.925, 389.126, 52883.510 23/09/25,01:26:33,00,09,1, 12.0,1,1, 8.730, 10524.924, 389.126, 52883.510 23/09/25,01:26:33,01,09,1, 12.0,1,1, 8.730, 10524.912, 389.112, 52883.499 23/09/25,01:26:33,02,09,1, 12.0,1,1, 8.730, 10524.913, 389.112, 52883.526 23/09/25,01:26:33,03,09,1, 12.0,1,1, 8.730, 10524.898, 389.118, 52883.559 23/09/25,01:26:33,04,09,1, 12.0,1,1, 8.730, 10524.908, 389.109, 52883.516 23/09/25,01:26:33,05,09,1, 12.0,1,1, 8.730, 10524.914, 389.127, 52883.499 23/09/25,01:26:33,06,09,1, 12.0,1,1, 8.730, 10524.917, 389.121, 52883.534 23/09/25,01:26:33,07,09,1, 12.0,1,1, 8.730, 10524.902, 389.119, 52883.531 23/09/25,01:26:33,08,09,1, 12.0,1,1, 8.730, 10524.899, 389.091, 52883.546 23/09/25,01:26:33,09,09,1, 12.0,1,1, 8.730, 10524.908, 389.125, 52883.561 23/09/25,01:26:33,10,09,1, 12.0,1,1, 8.730, 10524.904, 389.082, 52883.537 23/09/25,01:26:33,11,09,1, 12.0,1,1, 8.730, 10524.931, 389.114, 52883.583 23/09/25,01:26:33,12,09,1, 12.0,1,1, 8.730, 10524.915, 389.113, 52883.575 23/09/25,01:26:33,13,09,1, 12.0,1,1, 8.730, 10524.925, 389.137, 52883.602 23/09/25,01:26:33,14,09,1, 12.0,1,1, 8.730, 10524.923, 389.107, 52883.568 23/09/25,01:26:33,15,09,1, 12.0,1,1, 8.730, 10524.921, 389.124, 52883.553 23/09/25,01:26:33,16,09,1, 12.0,1,1, 8.730, 10524.921, 389.143, 52883.579 23/09/25,01:26:33,17,09,1, 12.0,1,1, 8.730, 10524.918, 389.103, 52883.566 23/09/25,01:26:33,18,09,1, 12.0,1,1, 8.730, 10524.916, 389.124, 52883.596 23/09/25,01:26:33,19,09,1, 12.0,1,1, 8.730, 10524.919, 389.103, 52883.584 23/09/25,01:26:34,00,09,1, 11.9,1,1, 8.728, 10524.915, 389.103, 52883.584 23/09/25,01:26:34,01,09,1, 11.9,1,1, 8.728, 10524.923, 389.123, 52883.628 23/09/25,01:26:34,02,09,1, 11.9,1,1, 8.728, 10524.901, 389.115, 52883.588 23/09/25,01:26:34,03,09,1, 11.9,1,1, 8.728, 10524.938, 389.107, 52883.599 23/09/25,01:26:34,04,09,1, 11.9,1,1, 8.728, 10524.908, 389.117, 52883.583 23/09/25,01:26:34,05,09,1, 11.9,1,1, 8.728, 10524.908, 389.122, 52883.625 23/09/25,01:26:34,06,09,1, 11.9,1,1, 8.728, 10524.906, 389.106, 52883.611 23/09/25,01:26:34,07,09,1, 11.9,1,1, 8.728, 10524.931, 389.107, 52883.647 23/09/25,01:26:34,08,09,1, 11.9,1,1, 8.728, 10524.914, 389.113, 52883.640 23/09/25,01:26:34,09,09,1, 11.9,1,1, 8.728, 10524.914, 389.122, 52883.633 23/09/25,01:26:34,10,09,1, 11.9,1,1, 8.728, 10524.923, 389.131, 52883.644 23/09/25,01:26:34,11,09,1, 11.9,1,1, 8.728, 10524.921, 389.102, 52883.635 23/09/25,01:26:34,12,09,1, 11.9,1,1, 8.728, 10524.914, 389.124, 52883.648 23/09/25,01:26:34,13,09,1, 11.9,1,1, 8.728, 10524.918, 389.101, 52883.635 23/09/25,01:26:34,14,09,1, 11.9,1,1, 8.728, 10524.938, 389.124, 52883.619 23/09/25,01:26:34,15,09,1, 11.9,1,1, 8.728, 10524.916, 389.104, 52883.640 23/09/25,01:26:34,16,09,1, 11.9,1,1, 8.728, 10524.913, 389.122, 52883.657 23/09/25,01:26:34,17,09,1, 11.9,1,1, 8.728, 10524.926, 389.117, 52883.668 23/09/25,01:26:34,18,09,1, 11.9,1,1, 8.728, 10524.950, 389.109, 52883.647 23/09/25,01:26:34,19,09,1, 11.9,1,1, 8.728, 10524.933, 389.121, 52883.675 23/09/25,01:26:35,00,09,1, 12.0,1,1, 8.724, 10524.932, 389.121, 52883.675 23/09/25,01:26:35,01,09,1, 12.0,1,1, 8.724, 10524.930, 389.092, 52883.680 23/09/25,01:26:35,02,09,1, 12.0,1,1, 8.724, 10524.931, 389.121, 52883.688 23/09/25,01:26:35,03,09,1, 12.0,1,1, 8.724, 10524.924, 389.103, 52883.671 23/09/25,01:26:35,04,09,1, 12.0,1,1, 8.724, 10524.920, 389.126, 52883.706 23/09/25,01:26:35,05,09,1, 12.0,1,1, 8.724, 10524.926, 389.136, 52883.729 23/09/25,01:26:35,06,09,1, 12.0,1,1, 8.724, 10524.949, 389.102, 52883.686 23/09/25,01:26:35,07,09,1, 12.0,1,1, 8.724, 10524.936, 389.114, 52883.720 23/09/25,01:26:35,08,09,1, 12.0,1,1, 8.724, 10524.936, 389.131, 52883.702 23/09/25,01:26:35,09,09,1, 12.0,1,1, 8.724, 10524.941, 389.117, 52883.703 23/09/25,01:26:35,10,09,1, 12.0,1,1, 8.724, 10524.947, 389.111, 52883.745 23/09/25,01:26:35,11,09,1, 12.0,1,1, 8.724, 10524.917, 389.114, 52883.701 23/09/25,01:26:35,12,09,1, 12.0,1,1, 8.724, 10524.929, 389.110, 52883.748 23/09/25,01:26:35,13,09,1, 12.0,1,1, 8.724, 10524.932, 389.126, 52883.733 23/09/25,01:26:35,14,09,1, 12.0,1,1, 8.724, 10524.947, 389.130, 52883.770 23/09/25,01:26:35,15,09,1, 12.0,1,1, 8.724, 10524.945, 389.114, 52883.770 23/09/25,01:26:35,16,09,1, 12.0,1,1, 8.724, 10524.926, 389.123, 52883.741 23/09/25,01:26:35,17,09,1, 12.0,1,1, 8.724, 10524.935, 389.134, 52883.752 23/09/25,01:26:35,18,09,1, 12.0,1,1, 8.724, 10524.951, 389.121, 52883.792 23/09/25,01:26:35,19,09,1, 12.0,1,1, 8.724, 10524.943, 389.110, 52883.777 23/09/25,01:26:36,00,09,1, 11.9,1,1, 8.726, 10524.940, 389.110, 52883.777 23/09/25,01:26:36,01,09,1, 11.9,1,1, 8.726, 10524.987, 389.134, 52883.802 23/09/25,01:26:36,02,09,1, 11.9,1,1, 8.726, 10524.953, 389.128, 52883.809 23/09/25,01:26:36,03,09,1, 11.9,1,1, 8.726, 10524.974, 389.116, 52883.853 23/09/25,01:26:36,04,09,1, 11.9,1,1, 8.726, 10524.945, 389.124, 52883.805 23/09/25,01:26:36,05,09,1, 11.9,1,1, 8.726, 10524.957, 389.134, 52883.843 23/09/25,01:26:36,06,09,1, 11.9,1,1, 8.726, 10524.973, 389.093, 52883.811 23/09/25,01:26:36,07,09,1, 11.9,1,1, 8.726, 10524.969, 389.138, 52883.813 23/09/25,01:26:36,08,09,1, 11.9,1,1, 8.726, 10524.956, 389.125, 52883.794 23/09/25,01:26:36,09,09,1, 11.9,1,1, 8.726, 10524.966, 389.129, 52883.766 23/09/25,01:26:36,10,09,1, 11.9,1,1, 8.726, 10524.972, 389.131, 52883.822 23/09/25,01:26:36,11,09,1, 11.9,1,1, 8.726, 10524.944, 389.128, 52883.820 23/09/25,01:26:36,12,09,1, 11.9,1,1, 8.726, 10524.947, 389.135, 52883.841 23/09/25,01:26:36,13,09,1, 11.9,1,1, 8.726, 10524.928, 389.124, 52883.844 23/09/25,01:26:36,14,09,1, 11.9,1,1, 8.726, 10524.937, 389.133, 52883.845 23/09/25,01:26:36,15,09,1, 11.9,1,1, 8.726, 10524.948, 389.117, 52883.853 23/09/25,01:26:36,16,09,1, 11.9,1,1, 8.726, 10524.945, 389.113, 52883.876 23/09/25,01:26:36,17,09,1, 11.9,1,1, 8.726, 10524.958, 389.119, 52883.859 23/09/25,01:26:36,18,09,1, 11.9,1,1, 8.726, 10524.973, 389.121, 52883.892 23/09/25,01:26:36,19,09,1, 11.9,1,1, 8.726, 10524.939, 389.118, 52883.879 23/09/25,01:26:37,00,09,1, 11.9,1,1, 8.723, 10524.932, 389.118, 52883.879 23/09/25,01:26:37,01,09,1, 11.9,1,1, 8.723, 10525.000, 389.102, 52883.911 23/09/25,01:26:37,02,09,1, 11.9,1,1, 8.723, 10524.932, 389.124, 52883.867 23/09/25,01:26:37,03,09,1, 11.9,1,1, 8.723, 10524.963, 389.141, 52883.879 23/09/25,01:26:37,04,09,1, 11.9,1,1, 8.723, 10524.946, 389.106, 52883.924 23/09/25,01:26:37,05,09,1, 11.9,1,1, 8.723, 10524.954, 389.135, 52883.904 23/09/25,01:26:37,06,09,1, 11.9,1,1, 8.723, 10524.979, 389.116, 52883.911 23/09/25,01:26:37,07,09,1, 11.9,1,1, 8.723, 10524.962, 389.119, 52883.905 23/09/25,01:26:37,08,09,1, 11.9,1,1, 8.723, 10524.946, 389.119, 52883.892 23/09/25,01:26:37,09,09,1, 11.9,1,1, 8.723, 10524.946, 389.103, 52883.885 23/09/25,01:26:37,10,09,1, 11.9,1,1, 8.723, 10524.960, 389.100, 52883.903 23/09/25,01:26:37,11,09,1, 11.9,1,1, 8.723, 10524.967, 389.113, 52883.917 23/09/25,01:26:37,12,09,1, 11.9,1,1, 8.723, 10524.973, 389.089, 52883.925 23/09/25,01:26:37,13,09,1, 11.9,1,1, 8.723, 10524.962, 389.122, 52883.954 23/09/25,01:26:37,14,09,1, 11.9,1,1, 8.723, 10524.962, 389.115, 52883.973 23/09/25,01:26:37,15,09,1, 11.9,1,1, 8.723, 10524.960, 389.126, 52883.952 23/09/25,01:26:37,16,09,1, 11.9,1,1, 8.723, 10524.987, 389.115, 52883.950 23/09/25,01:26:37,17,09,1, 11.9,1,1, 8.723, 10524.977, 389.107, 52883.952 23/09/25,01:26:37,18,09,1, 11.9,1,1, 8.723, 10524.990, 389.119, 52883.929 23/09/25,01:26:37,19,09,1, 11.9,1,1, 8.723, 10524.979, 389.096, 52883.965 23/09/25,01:26:38,00,09,1, 11.9,1,1, 8.725, 10524.974, 389.096, 52883.965 23/09/25,01:26:38,01,09,1, 11.9,1,1, 8.725, 10524.964, 389.125, 52883.964 23/09/25,01:26:38,02,09,1, 11.9,1,1, 8.725, 10524.967, 389.112, 52883.971 23/09/25,01:26:38,03,09,1, 11.9,1,1, 8.725, 10524.996, 389.106, 52883.996 23/09/25,01:26:38,04,09,1, 11.9,1,1, 8.725, 10524.982, 389.119, 52883.955 23/09/25,01:26:38,05,09,1, 11.9,1,1, 8.725, 10524.967, 389.098, 52883.976 23/09/25,01:26:38,06,09,1, 11.9,1,1, 8.725, 10524.978, 389.122, 52883.979 23/09/25,01:26:38,07,09,1, 11.9,1,1, 8.725, 10524.986, 389.095, 52883.961 23/09/25,01:26:38,08,09,1, 11.9,1,1, 8.725, 10524.988, 389.114, 52884.013 23/09/25,01:26:38,09,09,1, 11.9,1,1, 8.725, 10524.993, 389.099, 52884.020 23/09/25,01:26:38,10,09,1, 11.9,1,1, 8.725, 10524.981, 389.103, 52884.011 23/09/25,01:26:38,11,09,1, 11.9,1,1, 8.725, 10525.009, 389.101, 52884.018 23/09/25,01:26:38,12,09,1, 11.9,1,1, 8.725, 10525.006, 389.083, 52884.017 23/09/25,01:26:38,13,09,1, 11.9,1,1, 8.725, 10524.991, 389.075, 52884.035 23/09/25,01:26:38,14,09,1, 11.9,1,1, 8.725, 10524.990, 389.076, 52884.047 23/09/25,01:26:38,15,09,1, 11.9,1,1, 8.725, 10524.989, 389.084, 52884.026 23/09/25,01:26:38,16,09,1, 11.9,1,1, 8.725, 10524.977, 389.081, 52884.025 23/09/25,01:26:38,17,09,1, 11.9,1,1, 8.725, 10524.980, 389.096, 52884.019 23/09/25,01:26:38,18,09,1, 11.9,1,1, 8.725, 10525.000, 389.092, 52884.071 23/09/25,01:26:38,19,09,1, 11.9,1,1, 8.725, 10524.997, 389.081, 52884.070 23/09/25,01:26:39,00,09,1, 11.9,1,1, 8.727, 10524.991, 389.081, 52884.070 23/09/25,01:26:39,01,09,1, 11.9,1,1, 8.727, 10525.003, 389.088, 52884.081 23/09/25,01:26:39,02,09,1, 11.9,1,1, 8.727, 10524.976, 389.073, 52884.064 23/09/25,01:26:39,03,09,1, 11.9,1,1, 8.727, 10524.975, 389.083, 52884.091 23/09/25,01:26:39,04,09,1, 11.9,1,1, 8.727, 10524.992, 389.052, 52884.074 23/09/25,01:26:39,05,09,1, 11.9,1,1, 8.727, 10524.999, 389.058, 52884.066 23/09/25,01:26:39,06,09,1, 11.9,1,1, 8.727, 10524.986, 389.069, 52884.076 23/09/25,01:26:39,07,09,1, 11.9,1,1, 8.727, 10524.984, 389.059, 52884.070 23/09/25,01:26:39,08,09,1, 11.9,1,1, 8.727, 10524.980, 389.060, 52884.076 23/09/25,01:26:39,09,09,1, 11.9,1,1, 8.727, 10524.991, 389.046, 52884.116 23/09/25,01:26:39,10,09,1, 11.9,1,1, 8.727, 10524.992, 389.065, 52884.121 23/09/25,01:26:39,11,09,1, 11.9,1,1, 8.727, 10525.008, 389.073, 52884.105 23/09/25,01:26:39,12,09,1, 11.9,1,1, 8.727, 10525.004, 389.056, 52884.112 23/09/25,01:26:39,13,09,1, 11.9,1,1, 8.727, 10525.002, 389.090, 52884.132 23/09/25,01:26:39,14,09,1, 11.9,1,1, 8.727, 10524.983, 389.078, 52884.103 23/09/25,01:26:39,15,09,1, 11.9,1,1, 8.727, 10525.020, 389.071, 52884.082 23/09/25,01:26:39,16,09,1, 11.9,1,1, 8.727, 10525.005, 389.058, 52884.115 23/09/25,01:26:39,17,09,1, 11.9,1,1, 8.727, 10524.972, 389.073, 52884.106 23/09/25,01:26:39,18,09,1, 11.9,1,1, 8.727, 10524.981, 389.053, 52884.113 23/09/25,01:26:39,19,09,1, 11.9,1,1, 8.727, 10524.999, 389.074, 52884.119 23/09/25,01:26:40,00,09,1, 11.9,1,1, 8.728, 10524.991, 389.074, 52884.119 23/09/25,01:26:40,01,09,1, 11.9,1,1, 8.728, 10524.977, 389.055, 52884.126 23/09/25,01:26:40,02,09,1, 11.9,1,1, 8.728, 10524.976, 389.081, 52884.148 23/09/25,01:26:40,03,09,1, 11.9,1,1, 8.728, 10524.961, 389.092, 52884.134 23/09/25,01:26:40,04,09,1, 11.9,1,1, 8.728, 10524.981, 389.075, 52884.133 23/09/25,01:26:40,05,09,1, 11.9,1,1, 8.728, 10524.979, 389.097, 52884.156 23/09/25,01:26:40,06,09,1, 11.9,1,1, 8.728, 10524.976, 389.093, 52884.137 23/09/25,01:26:40,07,09,1, 11.9,1,1, 8.728, 10524.982, 389.093, 52884.105 23/09/25,01:26:40,08,09,1, 11.9,1,1, 8.728, 10524.983, 389.087, 52884.145 23/09/25,01:26:40,09,09,1, 11.9,1,1, 8.728, 10524.991, 389.092, 52884.153 23/09/25,01:26:40,10,09,1, 11.9,1,1, 8.728, 10524.995, 389.079, 52884.157 23/09/25,01:26:40,11,09,1, 11.9,1,1, 8.728, 10524.980, 389.092, 52884.204 23/09/25,01:26:40,12,09,1, 11.9,1,1, 8.728, 10524.978, 389.074, 52884.211 23/09/25,01:26:40,13,09,1, 11.9,1,1, 8.728, 10524.982, 389.093, 52884.195 23/09/25,01:26:40,14,09,1, 11.9,1,1, 8.728, 10524.981, 389.096, 52884.193 23/09/25,01:26:40,15,09,1, 11.9,1,1, 8.728, 10524.998, 389.103, 52884.235 23/09/25,01:26:40,16,09,1, 11.9,1,1, 8.728, 10524.996, 389.090, 52884.196 23/09/25,01:26:40,17,09,1, 11.9,1,1, 8.728, 10524.990, 389.110, 52884.171 23/09/25,01:26:40,18,09,1, 11.9,1,1, 8.728, 10525.002, 389.099, 52884.262 23/09/25,01:26:40,19,09,1, 11.9,1,1, 8.728, 10524.978, 389.105, 52884.249 23/09/25,01:26:41,00,09,1, 11.8,1,1, 8.728, 10524.974, 389.105, 52884.249 23/09/25,01:26:41,01,09,1, 11.8,1,1, 8.728, 10524.998, 389.103, 52884.262 23/09/25,01:26:41,02,09,1, 11.8,1,1, 8.728, 10524.997, 389.091, 52884.268 23/09/25,01:26:41,03,09,1, 11.8,1,1, 8.728, 10525.008, 389.124, 52884.255 23/09/25,01:26:41,04,09,1, 11.8,1,1, 8.728, 10524.999, 389.108, 52884.261 23/09/25,01:26:41,05,09,1, 11.8,1,1, 8.728, 10524.977, 389.099, 52884.249 23/09/25,01:26:41,06,09,1, 11.8,1,1, 8.728, 10524.965, 389.074, 52884.238 23/09/25,01:26:41,07,09,1, 11.8,1,1, 8.728, 10524.978, 389.110, 52884.309 23/09/25,01:26:41,08,09,1, 11.8,1,1, 8.728, 10524.977, 389.079, 52884.277 23/09/25,01:26:41,09,09,1, 11.8,1,1, 8.728, 10524.967, 389.074, 52884.166 23/09/25,01:26:41,10,09,1, 11.8,1,1, 8.728, 10525.034, 389.112, 52884.304 23/09/25,01:26:41,11,09,1, 11.8,1,1, 8.728, 10524.997, 389.105, 52884.262 23/09/25,01:26:41,12,09,1, 11.8,1,1, 8.728, 10524.990, 389.109, 52884.318 23/09/25,01:26:41,13,09,1, 11.8,1,1, 8.728, 10524.994, 389.125, 52884.322 23/09/25,01:26:41,14,09,1, 11.8,1,1, 8.728, 10524.991, 389.121, 52884.349 23/09/25,01:26:41,15,09,1, 11.8,1,1, 8.728, 10524.981, 389.123, 52884.336 23/09/25,01:26:41,16,09,1, 11.8,1,1, 8.728, 10525.027, 389.155, 52884.451 23/09/25,01:26:41,17,09,1, 11.8,1,1, 8.728, 10524.959, 389.134, 52884.337 23/09/25,01:26:41,18,09,1, 11.8,1,1, 8.728, 10524.946, 389.153, 52884.388 23/09/25,01:26:41,19,09,1, 11.8,1,1, 8.728, 10524.985, 389.141, 52884.390 23/09/25,01:26:42,00,09,1, 11.9,1,1, 8.722, 10524.982, 389.141, 52884.390 23/09/25,01:26:42,01,09,1, 11.9,1,1, 8.722, 10525.019, 389.145, 52884.316 23/09/25,01:26:42,02,09,1, 11.9,1,1, 8.722, 10525.032, 389.144, 52884.337 23/09/25,01:26:42,03,09,1, 11.9,1,1, 8.722, 10525.002, 389.129, 52884.347 23/09/25,01:26:42,04,09,1, 11.9,1,1, 8.722, 10525.011, 389.145, 52884.364 23/09/25,01:26:42,05,09,1, 11.9,1,1, 8.722, 10524.994, 389.146, 52884.379 23/09/25,01:26:42,06,09,1, 11.9,1,1, 8.722, 10525.015, 389.144, 52884.380 23/09/25,01:26:42,07,09,1, 11.9,1,1, 8.722, 10525.004, 389.168, 52884.411 23/09/25,01:26:42,08,09,1, 11.9,1,1, 8.722, 10525.003, 389.151, 52884.387 23/09/25,01:26:42,09,09,1, 11.9,1,1, 8.722, 10525.009, 389.156, 52884.364 23/09/25,01:26:42,10,09,1, 11.9,1,1, 8.722, 10525.001, 389.156, 52884.385 23/09/25,01:26:42,11,09,1, 11.9,1,1, 8.722, 10525.030, 389.159, 52884.435 23/09/25,01:26:42,12,09,1, 11.9,1,1, 8.722, 10525.015, 389.156, 52884.427 23/09/25,01:26:42,13,09,1, 11.9,1,1, 8.722, 10525.007, 389.167, 52884.409 23/09/25,01:26:42,14,09,1, 11.9,1,1, 8.722, 10525.016, 389.184, 52884.413 23/09/25,01:26:42,15,09,1, 11.9,1,1, 8.722, 10525.018, 389.175, 52884.410 23/09/25,01:26:42,16,09,1, 11.9,1,1, 8.722, 10525.012, 389.192, 52884.392 23/09/25,01:26:42,17,09,1, 11.9,1,1, 8.722, 10525.034, 389.172, 52884.382 23/09/25,01:26:42,18,09,1, 11.9,1,1, 8.722, 10525.023, 389.201, 52884.447 23/09/25,01:26:42,19,09,1, 11.9,1,1, 8.722, 10525.032, 389.182, 52884.448 23/09/25,01:26:43,00,09,1, 11.9,1,1, 8.724, 10525.032, 389.182, 52884.448 23/09/25,01:26:43,01,09,1, 11.9,1,1, 8.724, 10525.009, 389.202, 52884.458 23/09/25,01:26:43,02,09,1, 11.9,1,1, 8.724, 10525.008, 389.213, 52884.491 23/09/25,01:26:43,03,09,1, 11.9,1,1, 8.724, 10525.017, 389.200, 52884.490 23/09/25,01:26:43,04,09,1, 11.9,1,1, 8.724, 10525.018, 389.220, 52884.483 23/09/25,01:26:43,05,09,1, 11.9,1,1, 8.724, 10525.022, 389.202, 52884.490 23/09/25,01:26:43,06,09,1, 11.9,1,1, 8.724, 10525.001, 389.227, 52884.483 23/09/25,01:26:43,07,09,1, 11.9,1,1, 8.724, 10525.029, 389.248, 52884.502 23/09/25,01:26:43,08,09,1, 11.9,1,1, 8.724, 10525.010, 389.241, 52884.503 23/09/25,01:26:43,09,09,1, 11.9,1,1, 8.724, 10525.016, 389.258, 52884.502 23/09/25,01:26:43,10,09,1, 11.9,1,1, 8.724, 10525.018, 389.239, 52884.503 23/09/25,01:26:43,11,09,1, 11.9,1,1, 8.724, 10525.023, 389.268, 52884.469 23/09/25,01:26:43,12,09,1, 11.9,1,1, 8.724, 10525.049, 389.262, 52884.527 23/09/25,01:26:43,13,09,1, 11.9,1,1, 8.724, 10525.027, 389.277, 52884.526 23/09/25,01:26:43,14,09,1, 11.9,1,1, 8.724, 10525.018, 389.246, 52884.506 23/09/25,01:26:43,15,09,1, 11.9,1,1, 8.724, 10525.041, 389.285, 52884.510 23/09/25,01:26:43,16,09,1, 11.9,1,1, 8.724, 10525.014, 389.282, 52884.543 23/09/25,01:26:43,17,09,1, 11.9,1,1, 8.724, 10525.013, 389.260, 52884.574 23/09/25,01:26:43,18,09,1, 11.9,1,1, 8.724, 10525.010, 389.277, 52884.548 23/09/25,01:26:43,19,09,1, 11.9,1,1, 8.724, 10525.043, 389.279, 52884.572 23/09/25,01:26:44,00,09,1, 12.0,1,1, 8.728, 10525.041, 389.279, 52884.572 23/09/25,01:26:44,01,09,1, 12.0,1,1, 8.728, 10525.024, 389.275, 52884.574 23/09/25,01:26:44,02,09,1, 12.0,1,1, 8.728, 10525.016, 389.289, 52884.549 23/09/25,01:26:44,03,09,1, 12.0,1,1, 8.728, 10525.041, 389.277, 52884.579 23/09/25,01:26:44,04,09,1, 12.0,1,1, 8.728, 10525.048, 389.297, 52884.583 23/09/25,01:26:44,05,09,1, 12.0,1,1, 8.728, 10525.027, 389.284, 52884.596 23/09/25,01:26:44,06,09,1, 12.0,1,1, 8.728, 10525.042, 389.294, 52884.619 23/09/25,01:26:44,07,09,1, 12.0,1,1, 8.728, 10525.027, 389.283, 52884.614 23/09/25,01:26:44,08,09,1, 12.0,1,1, 8.728, 10525.014, 389.279, 52884.579 23/09/25,01:26:44,09,09,1, 12.0,1,1, 8.728, 10524.995, 389.287, 52884.604 23/09/25,01:26:44,10,09,1, 12.0,1,1, 8.728, 10525.046, 389.326, 52884.806 23/09/25,01:26:44,11,09,1, 12.0,1,1, 8.728, 10525.051, 389.295, 52884.544 23/09/25,01:26:44,12,09,1, 12.0,1,1, 8.728, 10524.989, 389.314, 52884.627 23/09/25,01:26:44,13,09,1, 12.0,1,1, 8.728, 10525.005, 389.317, 52884.646 23/09/25,01:26:44,14,09,1, 12.0,1,1, 8.728, 10525.040, 389.318, 52884.617 23/09/25,01:26:44,15,09,1, 12.0,1,1, 8.728, 10525.052, 389.342, 52884.625 23/09/25,01:26:44,16,09,1, 12.0,1,1, 8.728, 10525.052, 389.324, 52884.656 23/09/25,01:26:44,17,09,1, 12.0,1,1, 8.728, 10525.048, 389.343, 52884.672 23/09/25,01:26:44,18,09,1, 12.0,1,1, 8.728, 10524.996, 389.330, 52884.664 23/09/25,01:26:44,19,09,1, 12.0,1,1, 8.728, 10525.008, 389.332, 52884.645 23/09/25,01:26:45,00,09,1, 11.9,1,1, 8.723, 10525.007, 389.332, 52884.645 23/09/25,01:26:45,01,09,1, 11.9,1,1, 8.723, 10525.029, 389.321, 52884.680 23/09/25,01:26:45,02,09,1, 11.9,1,1, 8.723, 10525.034, 389.333, 52884.693 23/09/25,01:26:45,03,09,1, 11.9,1,1, 8.723, 10525.030, 389.331, 52884.698 23/09/25,01:26:45,04,09,1, 11.9,1,1, 8.723, 10525.037, 389.362, 52884.699 23/09/25,01:26:45,05,09,1, 11.9,1,1, 8.723, 10525.021, 389.330, 52884.719 23/09/25,01:26:45,06,09,1, 11.9,1,1, 8.723, 10525.027, 389.355, 52884.678 23/09/25,01:26:45,07,09,1, 11.9,1,1, 8.723, 10525.025, 389.344, 52884.676 23/09/25,01:26:45,08,09,1, 11.9,1,1, 8.723, 10525.008, 389.352, 52884.708 23/09/25,01:26:45,09,09,1, 11.9,1,1, 8.723, 10525.040, 389.356, 52884.736 23/09/25,01:26:45,10,09,1, 11.9,1,1, 8.723, 10525.038, 389.345, 52884.709 23/09/25,01:26:45,11,09,1, 11.9,1,1, 8.723, 10525.030, 389.349, 52884.707 23/09/25,01:26:45,12,09,1, 11.9,1,1, 8.723, 10525.036, 389.343, 52884.711 23/09/25,01:26:45,13,09,1, 11.9,1,1, 8.723, 10525.040, 389.351, 52884.731 23/09/25,01:26:45,14,09,1, 11.9,1,1, 8.723, 10525.048, 389.341, 52884.748 23/09/25,01:26:45,15,09,1, 11.9,1,1, 8.723, 10525.038, 389.354, 52884.765 23/09/25,01:26:45,16,09,1, 11.9,1,1, 8.723, 10525.071, 389.361, 52884.851 23/09/25,01:26:45,17,09,1, 11.9,1,1, 8.723, 10525.035, 389.363, 52884.749 23/09/25,01:26:45,18,09,1, 11.9,1,1, 8.723, 10525.043, 389.358, 52884.808 23/09/25,01:26:45,19,09,1, 11.9,1,1, 8.723, 10525.029, 389.368, 52884.783 23/09/25,01:26:46,00,09,1, 11.9,1,1, 8.727, 10525.024, 389.368, 52884.783 23/09/25,01:26:46,01,09,1, 11.9,1,1, 8.727, 10525.049, 389.366, 52884.777 23/09/25,01:26:46,02,09,1, 11.9,1,1, 8.727, 10525.048, 389.360, 52884.788 23/09/25,01:26:46,03,09,1, 11.9,1,1, 8.727, 10525.029, 389.365, 52884.776 23/09/25,01:26:46,04,09,1, 11.9,1,1, 8.727, 10525.047, 389.381, 52884.834 23/09/25,01:26:46,05,09,1, 11.9,1,1, 8.727, 10525.057, 389.393, 52884.798 23/09/25,01:26:46,06,09,1, 11.9,1,1, 8.727, 10525.028, 389.397, 52884.761 23/09/25,01:26:46,07,09,1, 11.9,1,1, 8.727, 10525.026, 389.389, 52884.796 23/09/25,01:26:46,08,09,1, 11.9,1,1, 8.727, 10525.038, 389.382, 52884.806 23/09/25,01:26:46,09,09,1, 11.9,1,1, 8.727, 10525.056, 389.393, 52884.806 23/09/25,01:26:46,10,09,1, 11.9,1,1, 8.727, 10525.044, 389.379, 52884.812 23/09/25,01:26:46,11,09,1, 11.9,1,1, 8.727, 10525.045, 389.384, 52884.842 23/09/25,01:26:46,12,09,1, 11.9,1,1, 8.727, 10525.033, 389.395, 52884.866 23/09/25,01:26:46,13,09,1, 11.9,1,1, 8.727, 10525.054, 389.380, 52884.840 23/09/25,01:26:46,14,09,1, 11.9,1,1, 8.727, 10525.054, 389.394, 52884.815 23/09/25,01:26:46,15,09,1, 11.9,1,1, 8.727, 10525.055, 389.384, 52884.838 23/09/25,01:26:46,16,09,1, 11.9,1,1, 8.727, 10525.066, 389.395, 52884.830 23/09/25,01:26:46,17,09,1, 11.9,1,1, 8.727, 10525.055, 389.414, 52884.831 23/09/25,01:26:46,18,09,1, 11.9,1,1, 8.727, 10525.076, 389.394, 52884.818 23/09/25,01:26:46,19,09,1, 11.9,1,1, 8.727, 10525.053, 389.379, 52884.832 23/09/25,01:26:47,00,09,1, 11.9,1,1, 8.723, 10525.049, 389.379, 52884.832 23/09/25,01:26:47,01,09,1, 11.9,1,1, 8.723, 10525.038, 389.397, 52884.887 23/09/25,01:26:47,02,09,1, 11.9,1,1, 8.723, 10525.065, 389.402, 52884.873 23/09/25,01:26:47,03,09,1, 11.9,1,1, 8.723, 10525.075, 389.401, 52884.888 23/09/25,01:26:47,04,09,1, 11.9,1,1, 8.723, 10525.052, 389.427, 52884.877 23/09/25,01:26:47,05,09,1, 11.9,1,1, 8.723, 10525.036, 389.401, 52884.924 23/09/25,01:26:47,06,09,1, 11.9,1,1, 8.723, 10525.030, 389.386, 52884.908 23/09/25,01:26:47,07,09,1, 11.9,1,1, 8.723, 10525.054, 389.415, 52884.886 23/09/25,01:26:47,08,09,1, 11.9,1,1, 8.723, 10525.078, 389.417, 52884.922 23/09/25,01:26:47,09,09,1, 11.9,1,1, 8.723, 10525.049, 389.422, 52884.937 23/09/25,01:26:47,10,09,1, 11.9,1,1, 8.723, 10525.045, 389.402, 52884.933 23/09/25,01:26:47,11,09,1, 11.9,1,1, 8.723, 10525.052, 389.396, 52884.943 23/09/25,01:26:47,12,09,1, 11.9,1,1, 8.723, 10525.062, 389.408, 52884.933 23/09/25,01:26:47,13,09,1, 11.9,1,1, 8.723, 10525.060, 389.419, 52884.952 23/09/25,01:26:47,14,09,1, 11.9,1,1, 8.723, 10525.057, 389.406, 52884.947 23/09/25,01:26:47,15,09,1, 11.9,1,1, 8.723, 10525.061, 389.399, 52884.945 23/09/25,01:26:47,16,09,1, 11.9,1,1, 8.723, 10525.056, 389.413, 52884.948 23/09/25,01:26:47,17,09,1, 11.9,1,1, 8.723, 10525.044, 389.418, 52884.926 23/09/25,01:26:47,18,09,1, 11.9,1,1, 8.723, 10525.057, 389.401, 52884.923 23/09/25,01:26:47,19,09,1, 11.9,1,1, 8.723, 10525.047, 389.413, 52884.950 23/09/25,01:26:48,00,09,1, 11.9,1,1, 8.727, 10525.041, 389.413, 52884.950 23/09/25,01:26:48,01,09,1, 11.9,1,1, 8.727, 10525.075, 389.431, 52884.992 23/09/25,01:26:48,02,09,1, 11.9,1,1, 8.727, 10525.095, 389.415, 52884.985 23/09/25,01:26:48,03,09,1, 11.9,1,1, 8.727, 10525.082, 389.419, 52884.958 23/09/25,01:26:48,04,09,1, 11.9,1,1, 8.727, 10525.059, 389.416, 52884.979 23/09/25,01:26:48,05,09,1, 11.9,1,1, 8.727, 10525.032, 389.439, 52885.024 23/09/25,01:26:48,06,09,1, 11.9,1,1, 8.727, 10525.067, 389.416, 52884.974 23/09/25,01:26:48,07,09,1, 11.9,1,1, 8.727, 10525.076, 389.423, 52885.025 23/09/25,01:26:48,08,09,1, 11.9,1,1, 8.727, 10525.087, 389.419, 52884.842 23/09/25,01:26:48,09,09,1, 11.9,1,1, 8.727, 10525.047, 389.421, 52885.014 23/09/25,01:26:48,10,09,1, 11.9,1,1, 8.727, 10525.058, 389.410, 52885.066 23/09/25,01:26:48,11,09,1, 11.9,1,1, 8.727, 10525.066, 389.427, 52885.022 23/09/25,01:26:48,12,09,1, 11.9,1,1, 8.727, 10525.067, 389.435, 52885.001 23/09/25,01:26:48,13,09,1, 11.9,1,1, 8.727, 10525.087, 389.465, 52885.067 23/09/25,01:26:48,14,09,1, 11.9,1,1, 8.727, 10525.069, 389.462, 52885.050 23/09/25,01:26:48,15,09,1, 11.9,1,1, 8.727, 10525.085, 389.428, 52885.044 23/09/25,01:26:48,16,09,1, 11.9,1,1, 8.727, 10525.083, 389.404, 52885.075 23/09/25,01:26:48,17,09,1, 11.9,1,1, 8.727, 10525.099, 389.432, 52885.049 23/09/25,01:26:48,18,09,1, 11.9,1,1, 8.727, 10525.072, 389.438, 52885.021 23/09/25,01:26:48,19,09,1, 11.9,1,1, 8.727, 10525.071, 389.437, 52885.064 23/09/25,01:26:49,00,09,1, 11.9,1,1, 8.725, 10525.066, 389.437, 52885.064 23/09/25,01:26:49,01,09,1, 11.9,1,1, 8.725, 10525.085, 389.476, 52885.116 23/09/25,01:26:49,02,09,1, 11.9,1,1, 8.725, 10525.093, 389.448, 52885.105 23/09/25,01:26:49,03,09,1, 11.9,1,1, 8.725, 10525.085, 389.454, 52885.117 23/09/25,01:26:49,04,09,1, 11.9,1,1, 8.725, 10525.065, 389.471, 52885.030 23/09/25,01:26:49,05,09,1, 11.9,1,1, 8.725, 10525.086, 389.487, 52884.994 23/09/25,01:26:49,06,09,1, 11.9,1,1, 8.725, 10525.033, 389.475, 52885.046 23/09/25,01:26:49,07,09,1, 11.9,1,1, 8.725, 10525.095, 389.474, 52885.059 23/09/25,01:26:49,08,09,1, 11.9,1,1, 8.725, 10525.055, 389.484, 52885.087 23/09/25,01:26:49,09,09,1, 11.9,1,1, 8.725, 10525.059, 389.475, 52885.088 23/09/25,01:26:49,10,09,1, 11.9,1,1, 8.725, 10525.052, 389.491, 52885.148 23/09/25,01:26:49,11,09,1, 11.9,1,1, 8.725, 10525.077, 389.470, 52885.131 23/09/25,01:26:49,12,09,1, 11.9,1,1, 8.725, 10525.078, 389.464, 52885.148 23/09/25,01:26:49,13,09,1, 11.9,1,1, 8.725, 10525.108, 389.487, 52885.135 23/09/25,01:26:49,14,09,1, 11.9,1,1, 8.725, 10525.082, 389.481, 52885.166 23/09/25,01:26:49,15,09,1, 11.9,1,1, 8.725, 10525.092, 389.493, 52885.149 23/09/25,01:26:49,16,09,1, 11.9,1,1, 8.725, 10525.098, 389.498, 52885.164 23/09/25,01:26:49,17,09,1, 11.9,1,1, 8.725, 10525.083, 389.502, 52885.186 23/09/25,01:26:49,18,09,1, 11.9,1,1, 8.725, 10525.080, 389.492, 52885.163 23/09/25,01:26:49,19,09,1, 11.9,1,1, 8.725, 10525.082, 389.477, 52885.155 23/09/25,01:26:50,00,09,1, 11.8,1,1, 8.725, 10525.074, 389.477, 52885.155 23/09/25,01:26:50,01,09,1, 11.8,1,1, 8.725, 10525.078, 389.496, 52885.210 23/09/25,01:26:50,02,09,1, 11.8,1,1, 8.725, 10525.099, 389.489, 52885.145 23/09/25,01:26:50,03,09,1, 11.8,1,1, 8.725, 10525.099, 389.476, 52885.160 23/09/25,01:26:50,04,09,1, 11.8,1,1, 8.725, 10525.084, 389.496, 52885.164 23/09/25,01:26:50,05,09,1, 11.8,1,1, 8.725, 10525.094, 389.502, 52885.194 23/09/25,01:26:50,06,09,1, 11.8,1,1, 8.725, 10525.095, 389.513, 52885.181 23/09/25,01:26:50,07,09,1, 11.8,1,1, 8.725, 10525.102, 389.503, 52885.175 23/09/25,01:26:50,08,09,1, 11.8,1,1, 8.725, 10525.098, 389.493, 52885.177 23/09/25,01:26:50,09,09,1, 11.8,1,1, 8.725, 10525.083, 389.505, 52885.213 23/09/25,01:26:50,10,09,1, 11.8,1,1, 8.725, 10525.072, 389.504, 52885.192 23/09/25,01:26:50,11,09,1, 11.8,1,1, 8.725, 10525.103, 389.480, 52885.199 23/09/25,01:26:50,12,09,1, 11.8,1,1, 8.725, 10525.095, 389.490, 52885.235 23/09/25,01:26:50,13,09,1, 11.8,1,1, 8.725, 10525.122, 389.504, 52885.203 23/09/25,01:26:50,14,09,1, 11.8,1,1, 8.725, 10525.094, 389.517, 52885.205 23/09/25,01:26:50,15,09,1, 11.8,1,1, 8.725, 10525.092, 389.509, 52885.231 23/09/25,01:26:50,16,09,1, 11.8,1,1, 8.725, 10525.105, 389.500, 52885.223 23/09/25,01:26:50,17,09,1, 11.8,1,1, 8.725, 10525.095, 389.521, 52885.263 23/09/25,01:26:50,18,09,1, 11.8,1,1, 8.725, 10525.081, 389.501, 52885.250 23/09/25,01:26:50,19,09,1, 11.8,1,1, 8.725, 10525.111, 389.524, 52885.248 23/09/25,01:26:51,00,09,1, 11.9,1,1, 8.725, 10525.107, 389.524, 52885.248 23/09/25,01:26:51,01,09,1, 11.9,1,1, 8.725, 10525.091, 389.529, 52885.247 23/09/25,01:26:51,02,09,1, 11.9,1,1, 8.725, 10525.093, 389.527, 52885.250 23/09/25,01:26:51,03,09,1, 11.9,1,1, 8.725, 10525.097, 389.528, 52885.291 23/09/25,01:26:51,04,09,1, 11.9,1,1, 8.725, 10525.093, 389.517, 52885.277 23/09/25,01:26:51,05,09,1, 11.9,1,1, 8.725, 10525.118, 389.528, 52885.271 23/09/25,01:26:51,06,09,1, 11.9,1,1, 8.725, 10525.101, 389.538, 52885.290 23/09/25,01:26:51,07,09,1, 11.9,1,1, 8.725, 10525.082, 389.527, 52885.273 23/09/25,01:26:51,08,09,1, 11.9,1,1, 8.725, 10525.085, 389.551, 52885.302 23/09/25,01:26:51,09,09,1, 11.9,1,1, 8.725, 10525.097, 389.535, 52885.276 23/09/25,01:26:51,10,09,1, 11.9,1,1, 8.725, 10525.100, 389.548, 52885.278 23/09/25,01:26:51,11,09,1, 11.9,1,1, 8.725, 10525.085, 389.531, 52885.310 23/09/25,01:26:51,12,09,1, 11.9,1,1, 8.725, 10525.083, 389.542, 52885.287 23/09/25,01:26:51,13,09,1, 11.9,1,1, 8.725, 10525.087, 389.544, 52885.300 23/09/25,01:26:51,14,09,1, 11.9,1,1, 8.725, 10525.086, 389.546, 52885.317 23/09/25,01:26:51,15,09,1, 11.9,1,1, 8.725, 10525.090, 389.549, 52885.264 23/09/25,01:26:51,16,09,1, 11.9,1,1, 8.725, 10525.092, 389.551, 52885.334 23/09/25,01:26:51,17,09,1, 11.9,1,1, 8.725, 10525.057, 389.555, 52885.324 23/09/25,01:26:51,18,09,1, 11.9,1,1, 8.725, 10525.076, 389.553, 52885.342 23/09/25,01:26:51,19,09,1, 11.9,1,1, 8.725, 10525.093, 389.546, 52885.394 23/09/25,01:26:52,00,09,1, 11.9,1,1, 8.719, 10525.091, 389.546, 52885.394 23/09/25,01:26:52,01,09,1, 11.9,1,1, 8.719, 10525.065, 389.554, 52885.385 23/09/25,01:26:52,02,09,1, 11.9,1,1, 8.719, 10525.063, 389.556, 52885.401 23/09/25,01:26:52,03,09,1, 11.9,1,1, 8.719, 10525.077, 389.543, 52885.351 23/09/25,01:26:52,04,09,1, 11.9,1,1, 8.719, 10525.082, 389.542, 52885.387 23/09/25,01:26:52,05,09,1, 11.9,1,1, 8.719, 10525.082, 389.570, 52885.356 23/09/25,01:26:52,06,09,1, 11.9,1,1, 8.719, 10525.083, 389.558, 52885.382 23/09/25,01:26:52,07,09,1, 11.9,1,1, 8.719, 10525.075, 389.560, 52885.372 23/09/25,01:26:52,08,09,1, 11.9,1,1, 8.719, 10525.062, 389.536, 52885.385 23/09/25,01:26:52,09,09,1, 11.9,1,1, 8.719, 10525.081, 389.569, 52885.367 23/09/25,01:26:52,10,09,1, 11.9,1,1, 8.719, 10525.079, 389.551, 52885.389 23/09/25,01:26:52,11,09,1, 11.9,1,1, 8.719, 10525.076, 389.559, 52885.411 23/09/25,01:26:52,12,09,1, 11.9,1,1, 8.719, 10525.086, 389.554, 52885.433 23/09/25,01:26:52,13,09,1, 11.9,1,1, 8.719, 10525.061, 389.574, 52885.434 23/09/25,01:26:52,14,09,1, 11.9,1,1, 8.719, 10525.068, 389.572, 52885.421 23/09/25,01:26:52,15,09,1, 11.9,1,1, 8.719, 10525.046, 389.550, 52885.407 23/09/25,01:26:52,16,09,1, 11.9,1,1, 8.719, 10525.044, 389.558, 52885.419 23/09/25,01:26:52,17,09,1, 11.9,1,1, 8.719, 10525.053, 389.564, 52885.459 23/09/25,01:26:52,18,09,1, 11.9,1,1, 8.719, 10525.035, 389.559, 52885.452 23/09/25,01:26:52,19,09,1, 11.9,1,1, 8.719, 10525.060, 389.564, 52885.421 23/09/25,01:26:53,00,09,1, 11.8,1,1, 8.725, 10525.057, 389.564, 52885.421 23/09/25,01:26:53,01,09,1, 11.8,1,1, 8.725, 10525.035, 389.555, 52885.461 23/09/25,01:26:53,02,09,1, 11.8,1,1, 8.725, 10525.032, 389.554, 52885.476 23/09/25,01:26:53,03,09,1, 11.8,1,1, 8.725, 10525.015, 389.557, 52885.457 23/09/25,01:26:53,04,09,1, 11.8,1,1, 8.725, 10525.039, 389.547, 52885.443 23/09/25,01:26:53,05,09,1, 11.8,1,1, 8.725, 10525.045, 389.559, 52885.455 23/09/25,01:26:53,06,09,1, 11.8,1,1, 8.725, 10525.048, 389.551, 52885.435 23/09/25,01:26:53,07,09,1, 11.8,1,1, 8.725, 10525.031, 389.586, 52885.472 23/09/25,01:26:53,08,09,1, 11.8,1,1, 8.725, 10525.042, 389.556, 52885.487 23/09/25,01:26:53,09,09,1, 11.8,1,1, 8.725, 10525.020, 389.603, 52885.469 23/09/25,01:26:53,10,09,1, 11.8,1,1, 8.725, 10525.033, 389.570, 52885.473 23/09/25,01:26:53,11,09,1, 11.8,1,1, 8.725, 10525.049, 389.571, 52885.486 23/09/25,01:26:53,12,09,1, 11.8,1,1, 8.725, 10525.051, 389.570, 52885.503 23/09/25,01:26:53,13,09,1, 11.8,1,1, 8.725, 10525.031, 389.573, 52885.513 23/09/25,01:26:53,14,09,1, 11.8,1,1, 8.725, 10525.027, 389.554, 52885.499 23/09/25,01:26:53,15,09,1, 11.8,1,1, 8.725, 10525.019, 389.587, 52885.512 23/09/25,01:26:53,16,09,1, 11.8,1,1, 8.725, 10525.031, 389.588, 52885.515 23/09/25,01:26:53,17,09,1, 11.8,1,1, 8.725, 10525.015, 389.563, 52885.509 23/09/25,01:26:53,18,09,1, 11.8,1,1, 8.725, 10525.039, 389.580, 52885.535 23/09/25,01:26:53,19,09,1, 11.8,1,1, 8.725, 10525.021, 389.575, 52885.492 23/09/25,01:26:54,00,09,1, 11.9,1,1, 8.724, 10525.016, 389.575, 52885.492 23/09/25,01:26:54,01,09,1, 11.9,1,1, 8.724, 10524.980, 389.589, 52885.538 23/09/25,01:26:54,02,09,1, 11.9,1,1, 8.724, 10524.993, 389.588, 52885.590 23/09/25,01:26:54,03,09,1, 11.9,1,1, 8.724, 10524.980, 389.576, 52885.521 23/09/25,01:26:54,04,09,1, 11.9,1,1, 8.724, 10525.005, 389.580, 52885.543 23/09/25,01:26:54,05,09,1, 11.9,1,1, 8.724, 10524.997, 389.583, 52885.539 23/09/25,01:26:54,06,09,1, 11.9,1,1, 8.724, 10524.987, 389.588, 52885.538 23/09/25,01:26:54,07,09,1, 11.9,1,1, 8.724, 10524.976, 389.578, 52885.554 23/09/25,01:26:54,08,09,1, 11.9,1,1, 8.724, 10524.993, 389.593, 52885.533 23/09/25,01:26:54,09,09,1, 11.9,1,1, 8.724, 10524.970, 389.607, 52885.592 23/09/25,01:26:54,10,09,1, 11.9,1,1, 8.724, 10524.988, 389.600, 52885.591 23/09/25,01:26:54,11,09,1, 11.9,1,1, 8.724, 10524.977, 389.590, 52885.581 23/09/25,01:26:54,12,09,1, 11.9,1,1, 8.724, 10524.984, 389.585, 52885.581 23/09/25,01:26:54,13,09,1, 11.9,1,1, 8.724, 10525.000, 389.599, 52885.618 23/09/25,01:26:54,14,09,1, 11.9,1,1, 8.724, 10524.997, 389.606, 52885.586 23/09/25,01:26:54,15,09,1, 11.9,1,1, 8.724, 10524.989, 389.612, 52885.608 23/09/25,01:26:54,16,09,1, 11.9,1,1, 8.724, 10524.992, 389.598, 52885.630 23/09/25,01:26:54,17,09,1, 11.9,1,1, 8.724, 10525.000, 389.621, 52885.617 23/09/25,01:26:54,18,09,1, 11.9,1,1, 8.724, 10524.998, 389.618, 52885.617 23/09/25,01:26:54,19,09,1, 11.9,1,1, 8.724, 10525.006, 389.604, 52885.652 23/09/25,01:26:55,00,09,1, 11.9,1,1, 8.728, 10524.999, 389.604, 52885.652 23/09/25,01:26:55,01,09,1, 11.9,1,1, 8.728, 10524.991, 389.602, 52885.615 23/09/25,01:26:55,02,09,1, 11.9,1,1, 8.728, 10524.972, 389.629, 52885.652 23/09/25,01:26:55,03,09,1, 11.9,1,1, 8.728, 10524.975, 389.599, 52885.672 23/09/25,01:26:55,04,09,1, 11.9,1,1, 8.728, 10524.966, 389.601, 52885.649 23/09/25,01:26:55,05,09,1, 11.9,1,1, 8.728, 10524.939, 389.594, 52885.617 23/09/25,01:26:55,06,09,1, 11.9,1,1, 8.728, 10524.982, 389.605, 52885.671 23/09/25,01:26:55,07,09,1, 11.9,1,1, 8.728, 10524.941, 389.617, 52885.651 23/09/25,01:26:55,08,09,1, 11.9,1,1, 8.728, 10524.984, 389.620, 52885.648 23/09/25,01:26:55,09,09,1, 11.9,1,1, 8.728, 10524.972, 389.607, 52885.668 23/09/25,01:26:55,10,09,1, 11.9,1,1, 8.728, 10524.977, 389.620, 52885.662 23/09/25,01:26:55,11,09,1, 11.9,1,1, 8.728, 10524.944, 389.647, 52885.688 23/09/25,01:26:55,12,09,1, 11.9,1,1, 8.728, 10524.969, 389.616, 52885.661 23/09/25,01:26:55,13,09,1, 11.9,1,1, 8.728, 10524.966, 389.617, 52885.652 23/09/25,01:26:55,14,09,1, 11.9,1,1, 8.728, 10524.957, 389.614, 52885.683 23/09/25,01:26:55,15,09,1, 11.9,1,1, 8.728, 10524.959, 389.617, 52885.728 23/09/25,01:26:55,16,09,1, 11.9,1,1, 8.728, 10524.956, 389.612, 52885.710 23/09/25,01:26:55,17,09,1, 11.9,1,1, 8.728, 10524.976, 389.644, 52885.749 23/09/25,01:26:55,18,09,1, 11.9,1,1, 8.728, 10524.929, 389.629, 52885.759 23/09/25,01:26:55,19,09,1, 11.9,1,1, 8.728, 10524.955, 389.614, 52885.761 23/09/25,01:26:56,00,09,1, 11.9,1,1, 8.728, 10524.949, 389.614, 52885.761 23/09/25,01:26:56,01,09,1, 11.9,1,1, 8.728, 10524.947, 389.620, 52885.747 23/09/25,01:26:56,02,09,1, 11.9,1,1, 8.728, 10524.958, 389.642, 52885.768 23/09/25,01:26:56,03,09,1, 11.9,1,1, 8.728, 10524.962, 389.626, 52885.758 23/09/25,01:26:56,04,09,1, 11.9,1,1, 8.728, 10524.938, 389.628, 52885.784 23/09/25,01:26:56,05,09,1, 11.9,1,1, 8.728, 10524.955, 389.611, 52885.791 23/09/25,01:26:56,06,09,1, 11.9,1,1, 8.728, 10524.937, 389.653, 52885.775 23/09/25,01:26:56,07,09,1, 11.9,1,1, 8.728, 10524.933, 389.636, 52885.776 23/09/25,01:26:56,08,09,1, 11.9,1,1, 8.728, 10524.945, 389.631, 52885.762 23/09/25,01:26:56,09,09,1, 11.9,1,1, 8.728, 10524.934, 389.649, 52885.769 23/09/25,01:26:56,10,09,1, 11.9,1,1, 8.728, 10524.983, 389.630, 52885.622 23/09/25,01:26:56,11,09,1, 11.9,1,1, 8.728, 10524.903, 389.624, 52885.600 23/09/25,01:26:56,12,09,1, 11.9,1,1, 8.728, 10524.937, 389.662, 52885.871 23/09/25,01:26:56,13,09,1, 11.9,1,1, 8.728, 10524.939, 389.647, 52885.834 23/09/25,01:26:56,14,09,1, 11.9,1,1, 8.728, 10524.943, 389.633, 52885.800 23/09/25,01:26:56,15,09,1, 11.9,1,1, 8.728, 10524.932, 389.644, 52885.810 23/09/25,01:26:56,16,09,1, 11.9,1,1, 8.728, 10524.916, 389.655, 52885.953 23/09/25,01:26:56,17,09,1, 11.9,1,1, 8.728, 10524.924, 389.663, 52885.841 23/09/25,01:26:56,18,09,1, 11.9,1,1, 8.728, 10524.981, 389.615, 52885.707 23/09/25,01:26:56,19,09,1, 11.9,1,1, 8.728, 10524.893, 389.650, 52885.667 23/09/25,01:26:57,00,09,1, 11.9,1,1, 8.725, 10524.890, 389.650, 52885.667 23/09/25,01:26:57,01,09,1, 11.9,1,1, 8.725, 10524.931, 389.658, 52885.831 23/09/25,01:26:57,02,09,1, 11.9,1,1, 8.725, 10524.945, 389.731, 52886.201 23/09/25,01:26:57,03,09,1, 11.9,1,1, 8.725, 10524.916, 389.734, 52886.202 23/09/25,01:26:57,04,09,1, 11.9,1,1, 8.725, 10524.893, 389.735, 52886.209 23/09/25,01:26:57,05,09,1, 11.9,1,1, 8.725, 10524.913, 389.732, 52886.242 23/09/25,01:26:57,06,09,1, 11.9,1,1, 8.725, 10524.928, 389.765, 52886.211 23/09/25,01:26:57,07,09,1, 11.9,1,1, 8.725, 10524.925, 389.731, 52886.217 23/09/25,01:26:57,08,09,1, 11.9,1,1, 8.725, 10524.947, 389.745, 52886.225 23/09/25,01:26:57,09,09,1, 11.9,1,1, 8.725, 10524.941, 389.711, 52886.211 23/09/25,01:26:57,10,09,1, 11.9,1,1, 8.725, 10524.939, 389.729, 52886.208 23/09/25,01:26:57,11,09,1, 11.9,1,1, 8.725, 10524.938, 389.723, 52886.233 23/09/25,01:26:57,12,09,1, 11.9,1,1, 8.725, 10524.946, 389.736, 52886.259 23/09/25,01:26:57,13,09,1, 11.9,1,1, 8.725, 10524.934, 389.724, 52886.258 23/09/25,01:26:57,14,09,1, 11.9,1,1, 8.725, 10524.933, 389.747, 52886.439 23/09/25,01:26:57,15,09,1, 11.9,1,1, 8.725, 10524.952, 389.726, 52886.232 23/09/25,01:26:57,16,09,1, 11.9,1,1, 8.725, 10524.944, 389.744, 52886.237 23/09/25,01:26:57,17,09,1, 11.9,1,1, 8.725, 10524.932, 389.733, 52886.252 23/09/25,01:26:57,18,09,1, 11.9,1,1, 8.725, 10524.935, 389.743, 52886.249 23/09/25,01:26:57,19,09,1, 11.9,1,1, 8.725, 10524.950, 389.747, 52886.308 23/09/25,01:26:58,00,09,1, 11.8,1,1, 8.725, 10524.949, 389.747, 52886.308 23/09/25,01:26:58,01,09,1, 11.8,1,1, 8.725, 10524.918, 389.738, 52886.269 23/09/25,01:26:58,02,09,1, 11.8,1,1, 8.725, 10524.943, 389.753, 52886.312 23/09/25,01:26:58,03,09,1, 11.8,1,1, 8.725, 10524.954, 389.725, 52886.269 23/09/25,01:26:58,04,09,1, 11.8,1,1, 8.725, 10524.941, 389.735, 52886.287 23/09/25,01:26:58,05,09,1, 11.8,1,1, 8.725, 10524.937, 389.728, 52886.272 23/09/25,01:26:58,06,09,1, 11.8,1,1, 8.725, 10524.919, 389.723, 52886.298 23/09/25,01:26:58,07,09,1, 11.8,1,1, 8.725, 10524.958, 389.725, 52886.290 23/09/25,01:26:58,08,09,1, 11.8,1,1, 8.725, 10524.926, 389.727, 52886.339 23/09/25,01:26:58,09,09,1, 11.8,1,1, 8.725, 10524.926, 389.735, 52886.287 23/09/25,01:26:58,10,09,1, 11.8,1,1, 8.725, 10524.939, 389.701, 52886.329 23/09/25,01:26:58,11,09,1, 11.8,1,1, 8.725, 10524.937, 389.713, 52886.311 23/09/25,01:26:58,12,09,1, 11.8,1,1, 8.725, 10524.944, 389.713, 52886.338 23/09/25,01:26:58,13,09,1, 11.8,1,1, 8.725, 10524.933, 389.758, 52886.315 23/09/25,01:26:58,14,09,1, 11.8,1,1, 8.725, 10524.947, 389.738, 52886.290 23/09/25,01:26:58,15,09,1, 11.8,1,1, 8.725, 10524.954, 389.731, 52886.292 23/09/25,01:26:58,16,09,1, 11.8,1,1, 8.725, 10524.943, 389.749, 52886.352 23/09/25,01:26:58,17,09,1, 11.8,1,1, 8.725, 10524.937, 389.753, 52886.346 23/09/25,01:26:58,18,09,1, 11.8,1,1, 8.725, 10524.927, 389.737, 52886.334 23/09/25,01:26:58,19,09,1, 11.8,1,1, 8.725, 10524.921, 389.714, 52886.358 23/09/25,01:26:59,00,09,1, 12.0,1,1, 8.721, 10524.915, 389.714, 52886.358 23/09/25,01:26:59,01,09,1, 12.0,1,1, 8.721, 10524.961, 389.713, 52886.358 23/09/25,01:26:59,02,09,1, 12.0,1,1, 8.721, 10524.958, 389.736, 52886.387 23/09/25,01:26:59,03,09,1, 12.0,1,1, 8.721, 10524.968, 389.706, 52886.390 23/09/25,01:26:59,04,09,1, 12.0,1,1, 8.721, 10524.936, 389.693, 52886.397 23/09/25,01:26:59,05,09,1, 12.0,1,1, 8.721, 10524.971, 389.707, 52886.366 23/09/25,01:26:59,06,09,1, 12.0,1,1, 8.721, 10524.945, 389.717, 52886.390 23/09/25,01:26:59,07,09,1, 12.0,1,1, 8.721, 10524.970, 389.723, 52886.358 23/09/25,01:26:59,08,09,1, 12.0,1,1, 8.721, 10524.945, 389.717, 52886.391 23/09/25,01:26:59,09,09,1, 12.0,1,1, 8.721, 10524.953, 389.722, 52886.403 23/09/25,01:26:59,10,09,1, 12.0,1,1, 8.721, 10524.965, 389.699, 52886.419 23/09/25,01:26:59,11,09,1, 12.0,1,1, 8.721, 10524.962, 389.707, 52886.388 23/09/25,01:26:59,12,09,1, 12.0,1,1, 8.721, 10524.971, 389.714, 52886.426 23/09/25,01:26:59,13,09,1, 12.0,1,1, 8.721, 10524.957, 389.701, 52886.401 23/09/25,01:26:59,14,09,1, 12.0,1,1, 8.721, 10524.961, 389.708, 52886.353 23/09/25,01:26:59,15,09,1, 12.0,1,1, 8.721, 10524.983, 389.703, 52886.409 23/09/25,01:26:59,16,09,1, 12.0,1,1, 8.721, 10524.975, 389.706, 52886.432 23/09/25,01:26:59,17,09,1, 12.0,1,1, 8.721, 10524.961, 389.695, 52886.413 23/09/25,01:26:59,18,09,1, 12.0,1,1, 8.721, 10524.988, 389.692, 52886.441 23/09/25,01:26:59,19,09,1, 12.0,1,1, 8.721, 10524.980, 389.706, 52886.613 23/09/25,01:27:00,00,09,1, 11.9,1,1, 8.722, 10524.974, 389.706, 52886.613 23/09/25,01:27:00,01,09,1, 11.9,1,1, 8.722, 10524.996, 389.676, 52886.405 23/09/25,01:27:00,02,09,1, 11.9,1,1, 8.722, 10524.976, 389.586, 52886.031 23/09/25,01:27:00,03,09,1, 11.9,1,1, 8.722, 10525.002, 389.566, 52886.074 23/09/25,01:27:00,04,09,1, 11.9,1,1, 8.722, 10525.012, 389.583, 52886.074 23/09/25,01:27:00,05,09,1, 11.9,1,1, 8.722, 10524.987, 389.572, 52886.076 23/09/25,01:27:00,06,09,1, 11.9,1,1, 8.722, 10524.976, 389.585, 52886.101 23/09/25,01:27:00,07,09,1, 11.9,1,1, 8.722, 10524.983, 389.579, 52886.117 23/09/25,01:27:00,08,09,1, 11.9,1,1, 8.722, 10525.010, 389.568, 52886.114 23/09/25,01:27:00,09,09,1, 11.9,1,1, 8.722, 10524.974, 389.603, 52886.148 23/09/25,01:27:00,10,09,1, 11.9,1,1, 8.722, 10525.005, 389.547, 52886.085 23/09/25,01:27:00,11,09,1, 11.9,1,1, 8.722, 10524.989, 389.562, 52886.143 23/09/25,01:27:00,12,09,1, 11.9,1,1, 8.722, 10524.978, 389.593, 52886.178 23/09/25,01:27:00,13,09,1, 11.9,1,1, 8.722, 10525.001, 389.561, 52886.152 23/09/25,01:27:00,14,09,1, 11.9,1,1, 8.722, 10524.999, 389.583, 52886.190 23/09/25,01:27:00,15,09,1, 11.9,1,1, 8.722, 10525.013, 389.581, 52886.170 23/09/25,01:27:00,16,09,1, 11.9,1,1, 8.722, 10525.014, 389.567, 52886.177 23/09/25,01:27:00,17,09,1, 11.9,1,1, 8.722, 10524.988, 389.554, 52886.149 23/09/25,01:27:00,18,09,1, 11.9,1,1, 8.722, 10524.969, 389.579, 52886.146 23/09/25,01:27:00,19,09,1, 11.9,1,1, 8.722, 10524.996, 389.568, 52886.220 23/09/25,01:27:01,00,09,1, 11.9,1,1, 8.727, 10524.991, 389.568, 52886.220 23/09/25,01:27:01,01,09,1, 11.9,1,1, 8.727, 10525.008, 389.541, 52886.148 23/09/25,01:27:01,02,09,1, 11.9,1,1, 8.727, 10524.999, 389.548, 52886.158 23/09/25,01:27:01,03,09,1, 11.9,1,1, 8.727, 10525.029, 389.550, 52886.186 23/09/25,01:27:01,04,09,1, 11.9,1,1, 8.727, 10525.017, 389.552, 52886.187 23/09/25,01:27:01,05,09,1, 11.9,1,1, 8.727, 10525.013, 389.548, 52886.181 23/09/25,01:27:01,06,09,1, 11.9,1,1, 8.727, 10525.000, 389.557, 52886.181 23/09/25,01:27:01,07,09,1, 11.9,1,1, 8.727, 10525.017, 389.570, 52886.213 23/09/25,01:27:01,08,09,1, 11.9,1,1, 8.727, 10525.025, 389.559, 52886.202 23/09/25,01:27:01,09,09,1, 11.9,1,1, 8.727, 10525.008, 389.547, 52886.230 23/09/25,01:27:01,10,09,1, 11.9,1,1, 8.727, 10525.004, 389.565, 52886.217 23/09/25,01:27:01,11,09,1, 11.9,1,1, 8.727, 10525.010, 389.564, 52886.223 23/09/25,01:27:01,12,09,1, 11.9,1,1, 8.727, 10525.037, 389.569, 52886.239 23/09/25,01:27:01,13,09,1, 11.9,1,1, 8.727, 10525.010, 389.532, 52886.239 23/09/25,01:27:01,14,09,1, 11.9,1,1, 8.727, 10525.034, 389.558, 52886.240 23/09/25,01:27:01,15,09,1, 11.9,1,1, 8.727, 10525.036, 389.535, 52886.245 23/09/25,01:27:01,16,09,1, 11.9,1,1, 8.727, 10525.031, 389.547, 52886.275 23/09/25,01:27:01,17,09,1, 11.9,1,1, 8.727, 10524.998, 389.553, 52886.245 23/09/25,01:27:01,18,09,1, 11.9,1,1, 8.727, 10525.030, 389.535, 52886.234 23/09/25,01:27:01,19,09,1, 11.9,1,1, 8.727, 10525.027, 389.538, 52886.251 23/09/25,01:27:02,00,09,1, 11.9,1,1, 8.725, 10525.024, 389.538, 52886.251 23/09/25,01:27:02,01,09,1, 11.9,1,1, 8.725, 10525.043, 389.543, 52886.257 23/09/25,01:27:02,02,09,1, 11.9,1,1, 8.725, 10525.024, 389.542, 52886.259 23/09/25,01:27:02,03,09,1, 11.9,1,1, 8.725, 10525.027, 389.569, 52886.277 23/09/25,01:27:02,04,09,1, 11.9,1,1, 8.725, 10525.030, 389.551, 52886.297 23/09/25,01:27:02,05,09,1, 11.9,1,1, 8.725, 10525.036, 389.553, 52886.264 23/09/25,01:27:02,06,09,1, 11.9,1,1, 8.725, 10525.016, 389.536, 52886.280 23/09/25,01:27:02,07,09,1, 11.9,1,1, 8.725, 10525.057, 389.542, 52886.264 23/09/25,01:27:02,08,09,1, 11.9,1,1, 8.725, 10525.070, 389.554, 52886.285 23/09/25,01:27:02,09,09,1, 11.9,1,1, 8.725, 10525.018, 389.549, 52886.298 23/09/25,01:27:02,10,09,1, 11.9,1,1, 8.725, 10525.028, 389.571, 52886.316 23/09/25,01:27:02,11,09,1, 11.9,1,1, 8.725, 10525.047, 389.575, 52886.332 23/09/25,01:27:02,12,09,1, 11.9,1,1, 8.725, 10525.038, 389.567, 52886.341 23/09/25,01:27:02,13,09,1, 11.9,1,1, 8.725, 10525.054, 389.571, 52886.297 23/09/25,01:27:02,14,09,1, 11.9,1,1, 8.725, 10525.041, 389.564, 52886.305 23/09/25,01:27:02,15,09,1, 11.9,1,1, 8.725, 10525.025, 389.555, 52886.363 23/09/25,01:27:02,16,09,1, 11.9,1,1, 8.725, 10525.062, 389.572, 52886.324 23/09/25,01:27:02,17,09,1, 11.9,1,1, 8.725, 10525.039, 389.578, 52886.336 23/09/25,01:27:02,18,09,1, 11.9,1,1, 8.725, 10525.039, 389.559, 52886.358 23/09/25,01:27:02,19,09,1, 11.9,1,1, 8.725, 10525.053, 389.545, 52886.356 23/09/25,01:27:03,00,09,1, 11.9,1,1, 8.723, 10525.049, 389.545, 52886.356 23/09/25,01:27:03,01,09,1, 11.9,1,1, 8.723, 10525.051, 389.566, 52886.350 23/09/25,01:27:03,02,09,1, 11.9,1,1, 8.723, 10525.026, 389.575, 52886.366 23/09/25,01:27:03,03,09,1, 11.9,1,1, 8.723, 10525.054, 389.580, 52886.388 23/09/25,01:27:03,04,09,1, 11.9,1,1, 8.723, 10525.036, 389.567, 52886.383 23/09/25,01:27:03,05,09,1, 11.9,1,1, 8.723, 10525.038, 389.560, 52886.343 23/09/25,01:27:03,06,09,1, 11.9,1,1, 8.723, 10525.027, 389.591, 52886.370 23/09/25,01:27:03,07,09,1, 11.9,1,1, 8.723, 10525.057, 389.573, 52886.389 23/09/25,01:27:03,08,09,1, 11.9,1,1, 8.723, 10525.053, 389.578, 52886.396 23/09/25,01:27:03,09,09,1, 11.9,1,1, 8.723, 10525.034, 389.569, 52886.385 23/09/25,01:27:03,10,09,1, 11.9,1,1, 8.723, 10525.056, 389.581, 52886.374 23/09/25,01:27:03,11,09,1, 11.9,1,1, 8.723, 10525.053, 389.572, 52886.379 23/09/25,01:27:03,12,09,1, 11.9,1,1, 8.723, 10525.057, 389.576, 52886.387 23/09/25,01:27:03,13,09,1, 11.9,1,1, 8.723, 10525.038, 389.599, 52886.398 23/09/25,01:27:03,14,09,1, 11.9,1,1, 8.723, 10525.032, 389.601, 52886.409 23/09/25,01:27:03,15,09,1, 11.9,1,1, 8.723, 10525.049, 389.591, 52886.429 23/09/25,01:27:03,16,09,1, 11.9,1,1, 8.723, 10525.031, 389.577, 52886.412 23/09/25,01:27:03,17,09,1, 11.9,1,1, 8.723, 10525.036, 389.608, 52886.429 23/09/25,01:27:03,18,09,1, 11.9,1,1, 8.723, 10525.047, 389.587, 52886.438 23/09/25,01:27:03,19,09,1, 11.9,1,1, 8.723, 10525.037, 389.612, 52886.427 23/09/25,01:27:04,00,09,1, 11.9,1,1, 8.725, 10525.032, 389.612, 52886.427 23/09/25,01:27:04,01,09,1, 11.9,1,1, 8.725, 10525.056, 389.586, 52886.444 23/09/25,01:27:04,02,09,1, 11.9,1,1, 8.725, 10525.043, 389.591, 52886.486 23/09/25,01:27:04,03,09,1, 11.9,1,1, 8.725, 10525.057, 389.588, 52886.468 23/09/25,01:27:04,04,09,1, 11.9,1,1, 8.725, 10525.052, 389.613, 52886.477 23/09/25,01:27:04,05,09,1, 11.9,1,1, 8.725, 10525.057, 389.612, 52886.496 23/09/25,01:27:04,06,09,1, 11.9,1,1, 8.725, 10525.054, 389.623, 52886.471 23/09/25,01:27:04,07,09,1, 11.9,1,1, 8.725, 10525.050, 389.616, 52886.491 23/09/25,01:27:04,08,09,1, 11.9,1,1, 8.725, 10525.064, 389.620, 52886.490 23/09/25,01:27:04,09,09,1, 11.9,1,1, 8.725, 10525.070, 389.624, 52886.486 23/09/25,01:27:04,10,09,1, 11.9,1,1, 8.725, 10525.039, 389.628, 52886.497 23/09/25,01:27:04,11,09,1, 11.9,1,1, 8.725, 10525.045, 389.630, 52886.499 23/09/25,01:27:04,12,09,1, 11.9,1,1, 8.725, 10525.012, 389.654, 52886.517 23/09/25,01:27:04,13,09,1, 11.9,1,1, 8.725, 10525.041, 389.627, 52886.502 23/09/25,01:27:04,14,09,1, 11.9,1,1, 8.725, 10525.025, 389.643, 52886.508 23/09/25,01:27:04,15,09,1, 11.9,1,1, 8.725, 10525.018, 389.632, 52886.528 23/09/25,01:27:04,16,09,1, 11.9,1,1, 8.725, 10525.043, 389.640, 52886.570 23/09/25,01:27:04,17,09,1, 11.9,1,1, 8.725, 10525.044, 389.643, 52886.554 23/09/25,01:27:04,18,09,1, 11.9,1,1, 8.725, 10525.056, 389.668, 52886.536 23/09/25,01:27:04,19,09,1, 11.9,1,1, 8.725, 10525.073, 389.668, 52886.546 23/09/25,01:27:05,00,09,1, 11.9,1,1, 8.725, 10525.066, 389.668, 52886.546 23/09/25,01:27:05,01,09,1, 11.9,1,1, 8.725, 10525.028, 389.656, 52886.561 23/09/25,01:27:05,02,09,1, 11.9,1,1, 8.725, 10525.057, 389.674, 52886.587 23/09/25,01:27:05,03,09,1, 11.9,1,1, 8.725, 10525.058, 389.653, 52886.546 23/09/25,01:27:05,04,09,1, 11.9,1,1, 8.725, 10525.037, 389.692, 52886.554 23/09/25,01:27:05,05,09,1, 11.9,1,1, 8.725, 10525.075, 389.657, 52886.581 23/09/25,01:27:05,06,09,1, 11.9,1,1, 8.725, 10525.069, 389.660, 52886.588 23/09/25,01:27:05,07,09,1, 11.9,1,1, 8.725, 10525.050, 389.670, 52886.580 23/09/25,01:27:05,08,09,1, 11.9,1,1, 8.725, 10525.040, 389.696, 52886.579 23/09/25,01:27:05,09,09,1, 11.9,1,1, 8.725, 10525.052, 389.693, 52886.581 23/09/25,01:27:05,10,09,1, 11.9,1,1, 8.725, 10525.015, 389.683, 52886.573 23/09/25,01:27:05,11,09,1, 11.9,1,1, 8.725, 10525.040, 389.678, 52886.652 23/09/25,01:27:05,12,09,1, 11.9,1,1, 8.725, 10525.054, 389.692, 52886.626 23/09/25,01:27:05,13,09,1, 11.9,1,1, 8.725, 10525.049, 389.680, 52886.608 23/09/25,01:27:05,14,09,1, 11.9,1,1, 8.725, 10525.045, 389.673, 52886.498 23/09/25,01:27:05,15,09,1, 11.9,1,1, 8.725, 10525.054, 389.680, 52886.588 23/09/25,01:27:05,16,09,1, 11.9,1,1, 8.725, 10525.065, 389.679, 52886.577 23/09/25,01:27:05,17,09,1, 11.9,1,1, 8.725, 10525.024, 389.682, 52886.635 23/09/25,01:27:05,18,09,1, 11.9,1,1, 8.725, 10525.067, 389.676, 52886.627 23/09/25,01:27:05,19,09,1, 11.9,1,1, 8.725, 10525.061, 389.697, 52886.628 23/09/25,01:27:06,00,09,1, 11.9,1,1, 8.725, 10525.057, 389.697, 52886.628 23/09/25,01:27:06,01,09,1, 11.9,1,1, 8.725, 10525.052, 389.688, 52886.648 23/09/25,01:27:06,02,09,1, 11.9,1,1, 8.725, 10525.049, 389.710, 52886.689 23/09/25,01:27:06,03,09,1, 11.9,1,1, 8.725, 10525.064, 389.695, 52886.641 23/09/25,01:27:06,04,09,1, 11.9,1,1, 8.725, 10525.068, 389.701, 52886.647 23/09/25,01:27:06,05,09,1, 11.9,1,1, 8.725, 10525.057, 389.720, 52886.661 23/09/25,01:27:06,06,09,1, 11.9,1,1, 8.725, 10525.079, 389.702, 52886.712 23/09/25,01:27:06,07,09,1, 11.9,1,1, 8.725, 10525.044, 389.693, 52886.753 23/09/25,01:27:06,08,09,1, 11.9,1,1, 8.725, 10525.096, 389.700, 52886.661 23/09/25,01:27:06,09,09,1, 11.9,1,1, 8.725, 10525.085, 389.711, 52886.705 23/09/25,01:27:06,10,09,1, 11.9,1,1, 8.725, 10525.075, 389.715, 52886.700 23/09/25,01:27:06,11,09,1, 11.9,1,1, 8.725, 10525.053, 389.712, 52886.714 23/09/25,01:27:06,12,09,1, 11.9,1,1, 8.725, 10525.070, 389.691, 52886.726 23/09/25,01:27:06,13,09,1, 11.9,1,1, 8.725, 10525.064, 389.698, 52886.721 23/09/25,01:27:06,14,09,1, 11.9,1,1, 8.725, 10525.073, 389.714, 52886.711 23/09/25,01:27:06,15,09,1, 11.9,1,1, 8.725, 10525.062, 389.717, 52886.755 23/09/25,01:27:06,16,09,1, 11.9,1,1, 8.725, 10525.080, 389.702, 52886.692 23/09/25,01:27:06,17,09,1, 11.9,1,1, 8.725, 10525.086, 389.692, 52886.709 23/09/25,01:27:06,18,09,1, 11.9,1,1, 8.725, 10525.065, 389.689, 52886.743 23/09/25,01:27:06,19,09,1, 11.9,1,1, 8.725, 10525.064, 389.699, 52886.714 23/09/25,01:27:07,00,09,1, 11.9,1,1, 8.729, 10525.057, 389.699, 52886.714 23/09/25,01:27:07,01,09,1, 11.9,1,1, 8.729, 10525.056, 389.722, 52886.729 23/09/25,01:27:07,02,09,1, 11.9,1,1, 8.729, 10525.066, 389.721, 52886.730 23/09/25,01:27:07,03,09,1, 11.9,1,1, 8.729, 10525.091, 389.716, 52886.715 23/09/25,01:27:07,04,09,1, 11.9,1,1, 8.729, 10525.071, 389.700, 52886.777 23/09/25,01:27:07,05,09,1, 11.9,1,1, 8.729, 10525.078, 389.703, 52886.729 23/09/25,01:27:07,06,09,1, 11.9,1,1, 8.729, 10525.093, 389.705, 52886.772 23/09/25,01:27:07,07,09,1, 11.9,1,1, 8.729, 10525.089, 389.699, 52886.778 23/09/25,01:27:07,08,09,1, 11.9,1,1, 8.729, 10525.100, 389.689, 52886.774 23/09/25,01:27:07,09,09,1, 11.9,1,1, 8.729, 10525.088, 389.686, 52886.781 23/09/25,01:27:07,10,09,1, 11.9,1,1, 8.729, 10525.088, 389.710, 52886.795 23/09/25,01:27:07,11,09,1, 11.9,1,1, 8.729, 10525.094, 389.690, 52886.791 23/09/25,01:27:07,12,09,1, 11.9,1,1, 8.729, 10525.080, 389.708, 52886.757 23/09/25,01:27:07,13,09,1, 11.9,1,1, 8.729, 10525.086, 389.703, 52886.785 23/09/25,01:27:07,14,09,1, 11.9,1,1, 8.729, 10525.084, 389.693, 52886.799 23/09/25,01:27:07,15,09,1, 11.9,1,1, 8.729, 10525.082, 389.705, 52886.825 23/09/25,01:27:07,16,09,1, 11.9,1,1, 8.729, 10525.111, 389.691, 52886.796 23/09/25,01:27:07,17,09,1, 11.9,1,1, 8.729, 10525.092, 389.697, 52886.828 23/09/25,01:27:07,18,09,1, 11.9,1,1, 8.729, 10525.083, 389.683, 52886.796 23/09/25,01:27:07,19,09,1, 11.9,1,1, 8.729, 10525.067, 389.683, 52886.785 23/09/25,01:27:08,00,09,1, 11.9,1,1, 8.722, 10525.066, 389.683, 52886.785 23/09/25,01:27:08,01,09,1, 11.9,1,1, 8.722, 10525.077, 389.695, 52886.802 23/09/25,01:27:08,02,09,1, 11.9,1,1, 8.722, 10525.092, 389.697, 52886.832 23/09/25,01:27:08,03,09,1, 11.9,1,1, 8.722, 10525.087, 389.685, 52886.848 23/09/25,01:27:08,04,09,1, 11.9,1,1, 8.722, 10525.102, 389.663, 52886.809 23/09/25,01:27:08,05,09,1, 11.9,1,1, 8.722, 10525.094, 389.685, 52886.812 23/09/25,01:27:08,06,09,1, 11.9,1,1, 8.722, 10525.081, 389.689, 52886.851 23/09/25,01:27:08,07,09,1, 11.9,1,1, 8.722, 10525.094, 389.683, 52886.860 23/09/25,01:27:08,08,09,1, 11.9,1,1, 8.722, 10525.106, 389.640, 52886.862 23/09/25,01:27:08,09,09,1, 11.9,1,1, 8.722, 10525.084, 389.644, 52886.844 23/09/25,01:27:08,10,09,1, 11.9,1,1, 8.722, 10525.102, 389.645, 52886.850 23/09/25,01:27:08,11,09,1, 11.9,1,1, 8.722, 10525.100, 389.662, 52886.872 23/09/25,01:27:08,12,09,1, 11.9,1,1, 8.722, 10525.117, 389.673, 52886.834 23/09/25,01:27:08,13,09,1, 11.9,1,1, 8.722, 10525.098, 389.675, 52886.860 23/09/25,01:27:08,14,09,1, 11.9,1,1, 8.722, 10525.109, 389.666, 52886.879 23/09/25,01:27:08,15,09,1, 11.9,1,1, 8.722, 10525.103, 389.665, 52886.877 23/09/25,01:27:08,16,09,1, 11.9,1,1, 8.722, 10525.112, 389.652, 52886.861 23/09/25,01:27:08,17,09,1, 11.9,1,1, 8.722, 10525.103, 389.647, 52886.878 23/09/25,01:27:08,18,09,1, 11.9,1,1, 8.722, 10525.087, 389.636, 52886.874 23/09/25,01:27:08,19,09,1, 11.9,1,1, 8.722, 10525.130, 389.631, 52886.864 23/09/25,01:27:09,00,09,1, 11.9,1,1, 8.724, 10525.124, 389.631, 52886.864 23/09/25,01:27:09,01,09,1, 11.9,1,1, 8.724, 10525.110, 389.666, 52886.896 23/09/25,01:27:09,02,09,1, 11.9,1,1, 8.724, 10525.117, 389.643, 52886.891 23/09/25,01:27:09,03,09,1, 11.9,1,1, 8.724, 10525.118, 389.662, 52886.907 23/09/25,01:27:09,04,09,1, 11.9,1,1, 8.724, 10525.096, 389.630, 52886.887 23/09/25,01:27:09,05,09,1, 11.9,1,1, 8.724, 10525.097, 389.615, 52886.886 23/09/25,01:27:09,06,09,1, 11.9,1,1, 8.724, 10525.135, 389.636, 52886.890 23/09/25,01:27:09,07,09,1, 11.9,1,1, 8.724, 10525.125, 389.630, 52886.916 23/09/25,01:27:09,08,09,1, 11.9,1,1, 8.724, 10525.124, 389.639, 52886.892 23/09/25,01:27:09,09,09,1, 11.9,1,1, 8.724, 10525.120, 389.625, 52886.923 23/09/25,01:27:09,10,09,1, 11.9,1,1, 8.724, 10525.102, 389.639, 52886.939 23/09/25,01:27:09,11,09,1, 11.9,1,1, 8.724, 10525.116, 389.626, 52886.888 23/09/25,01:27:09,12,09,1, 11.9,1,1, 8.724, 10525.129, 389.599, 52886.930 23/09/25,01:27:09,13,09,1, 11.9,1,1, 8.724, 10525.126, 389.627, 52886.950 23/09/25,01:27:09,14,09,1, 11.9,1,1, 8.724, 10525.111, 389.617, 52886.949 23/09/25,01:27:09,15,09,1, 11.9,1,1, 8.724, 10525.119, 389.607, 52886.923 23/09/25,01:27:09,16,09,1, 11.9,1,1, 8.724, 10525.123, 389.623, 52886.890 23/09/25,01:27:09,17,09,1, 11.9,1,1, 8.724, 10525.122, 389.602, 52886.909 23/09/25,01:27:09,18,09,1, 11.9,1,1, 8.724, 10525.124, 389.628, 52886.948 23/09/25,01:27:09,19,09,1, 11.9,1,1, 8.724, 10525.129, 389.627, 52886.934 23/09/25,01:27:10,00,09,1, 11.8,1,1, 8.725, 10525.124, 389.627, 52886.934 23/09/25,01:27:10,01,09,1, 11.8,1,1, 8.725, 10525.139, 389.620, 52886.952 23/09/25,01:27:10,02,09,1, 11.8,1,1, 8.725, 10525.123, 389.630, 52886.972 23/09/25,01:27:10,03,09,1, 11.8,1,1, 8.725, 10525.125, 389.618, 52886.937 23/09/25,01:27:10,04,09,1, 11.8,1,1, 8.725, 10525.141, 389.594, 52886.960 23/09/25,01:27:10,05,09,1, 11.8,1,1, 8.725, 10525.149, 389.592, 52886.960 23/09/25,01:27:10,06,09,1, 11.8,1,1, 8.725, 10525.143, 389.607, 52886.976 23/09/25,01:27:10,07,09,1, 11.8,1,1, 8.725, 10525.154, 389.610, 52887.004 23/09/25,01:27:10,08,09,1, 11.8,1,1, 8.725, 10525.148, 389.594, 52886.971 23/09/25,01:27:10,09,09,1, 11.8,1,1, 8.725, 10525.137, 389.647, 52886.981 23/09/25,01:27:10,10,09,1, 11.8,1,1, 8.725, 10525.163, 389.593, 52887.001 23/09/25,01:27:10,11,09,1, 11.8,1,1, 8.725, 10525.151, 389.593, 52887.015 23/09/25,01:27:10,12,09,1, 11.8,1,1, 8.725, 10525.155, 389.604, 52887.001 23/09/25,01:27:10,13,09,1, 11.8,1,1, 8.725, 10525.155, 389.603, 52887.015 23/09/25,01:27:10,14,09,1, 11.8,1,1, 8.725, 10525.172, 389.606, 52887.059 23/09/25,01:27:10,15,09,1, 11.8,1,1, 8.725, 10525.159, 389.595, 52887.026 23/09/25,01:27:10,16,09,1, 11.8,1,1, 8.725, 10525.142, 389.596, 52887.032 23/09/25,01:27:10,17,09,1, 11.8,1,1, 8.725, 10525.150, 389.604, 52887.048 23/09/25,01:27:10,18,09,1, 11.8,1,1, 8.725, 10525.149, 389.606, 52887.084 23/09/25,01:27:10,19,09,1, 11.8,1,1, 8.725, 10525.155, 389.607, 52887.061 23/09/25,01:27:11,00,09,1, 11.9,1,1, 8.725, 10525.149, 389.607, 52887.061 23/09/25,01:27:11,01,09,1, 11.9,1,1, 8.725, 10525.146, 389.618, 52887.062 23/09/25,01:27:11,02,09,1, 11.9,1,1, 8.725, 10525.153, 389.616, 52887.053 23/09/25,01:27:11,03,09,1, 11.9,1,1, 8.725, 10525.158, 389.619, 52887.065 23/09/25,01:27:11,04,09,1, 11.9,1,1, 8.725, 10525.136, 389.585, 52887.083 23/09/25,01:27:11,05,09,1, 11.9,1,1, 8.725, 10525.166, 389.627, 52887.069 23/09/25,01:27:11,06,09,1, 11.9,1,1, 8.725, 10525.160, 389.616, 52887.076 23/09/25,01:27:11,07,09,1, 11.9,1,1, 8.725, 10525.195, 389.629, 52887.110 23/09/25,01:27:11,08,09,1, 11.9,1,1, 8.725, 10525.183, 389.613, 52887.114 23/09/25,01:27:11,09,09,1, 11.9,1,1, 8.725, 10525.151, 389.613, 52887.123 23/09/25,01:27:11,10,09,1, 11.9,1,1, 8.725, 10525.177, 389.639, 52887.120 23/09/25,01:27:11,11,09,1, 11.9,1,1, 8.725, 10525.166, 389.599, 52887.087 23/09/25,01:27:11,12,09,1, 11.9,1,1, 8.725, 10525.185, 389.617, 52887.149 23/09/25,01:27:11,13,09,1, 11.9,1,1, 8.725, 10525.159, 389.615, 52887.168 23/09/25,01:27:11,14,09,1, 11.9,1,1, 8.725, 10525.191, 389.625, 52887.146 23/09/25,01:27:11,15,09,1, 11.9,1,1, 8.725, 10525.184, 389.613, 52887.158 23/09/25,01:27:11,16,09,1, 11.9,1,1, 8.725, 10525.144, 389.662, 52887.439 23/09/25,01:27:11,17,09,1, 11.9,1,1, 8.725, 10525.187, 389.639, 52887.196 23/09/25,01:27:11,18,09,1, 11.9,1,1, 8.725, 10525.198, 389.635, 52887.150 23/09/25,01:27:11,19,09,1, 11.9,1,1, 8.725, 10525.170, 389.620, 52887.166 23/09/25,01:27:12,00,09,1, 12.0,1,1, 8.725, 10525.166, 389.620, 52887.166 23/09/25,01:27:12,01,09,1, 12.0,1,1, 8.725, 10525.187, 389.645, 52887.169 23/09/25,01:27:12,02,09,1, 12.0,1,1, 8.725, 10525.174, 389.636, 52887.191 23/09/25,01:27:12,03,09,1, 12.0,1,1, 8.725, 10525.196, 389.627, 52887.174 23/09/25,01:27:12,04,09,1, 12.0,1,1, 8.725, 10525.181, 389.635, 52887.153 23/09/25,01:27:12,05,09,1, 12.0,1,1, 8.725, 10525.196, 389.642, 52887.181 23/09/25,01:27:12,06,09,1, 12.0,1,1, 8.725, 10525.187, 389.624, 52887.218 23/09/25,01:27:12,07,09,1, 12.0,1,1, 8.725, 10525.181, 389.624, 52887.164 23/09/25,01:27:12,08,09,1, 12.0,1,1, 8.725, 10525.165, 389.633, 52887.190 23/09/25,01:27:12,09,09,1, 12.0,1,1, 8.725, 10525.179, 389.625, 52887.179 23/09/25,01:27:12,10,09,1, 12.0,1,1, 8.725, 10525.157, 389.649, 52887.198 23/09/25,01:27:12,11,09,1, 12.0,1,1, 8.725, 10525.182, 389.608, 52887.196 23/09/25,01:27:12,12,09,1, 12.0,1,1, 8.725, 10525.179, 389.646, 52887.197 23/09/25,01:27:12,13,09,1, 12.0,1,1, 8.725, 10525.179, 389.626, 52886.973 23/09/25,01:27:12,14,09,1, 12.0,1,1, 8.725, 10525.164, 389.638, 52887.283 23/09/25,01:27:12,15,09,1, 12.0,1,1, 8.725, 10525.176, 389.645, 52887.277 23/09/25,01:27:12,16,09,1, 12.0,1,1, 8.725, 10525.171, 389.654, 52887.272 23/09/25,01:27:12,17,09,1, 12.0,1,1, 8.725, 10525.174, 389.635, 52887.255 23/09/25,01:27:12,18,09,1, 12.0,1,1, 8.725, 10525.179, 389.638, 52887.239 23/09/25,01:27:12,19,09,1, 12.0,1,1, 8.725, 10525.186, 389.641, 52887.246 23/09/25,01:27:13,00,09,1, 11.9,1,1, 8.728, 10525.182, 389.641, 52887.246 23/09/25,01:27:13,01,09,1, 11.9,1,1, 8.728, 10525.194, 389.631, 52887.249 23/09/25,01:27:13,02,09,1, 11.9,1,1, 8.728, 10525.202, 389.643, 52887.259 23/09/25,01:27:13,03,09,1, 11.9,1,1, 8.728, 10525.185, 389.637, 52887.284 23/09/25,01:27:13,04,09,1, 11.9,1,1, 8.728, 10525.184, 389.648, 52887.272 23/09/25,01:27:13,05,09,1, 11.9,1,1, 8.728, 10525.185, 389.651, 52887.280 23/09/25,01:27:13,06,09,1, 11.9,1,1, 8.728, 10525.187, 389.640, 52887.285 23/09/25,01:27:13,07,09,1, 11.9,1,1, 8.728, 10525.175, 389.624, 52887.294 23/09/25,01:27:13,08,09,1, 11.9,1,1, 8.728, 10525.208, 389.650, 52887.285 23/09/25,01:27:13,09,09,1, 11.9,1,1, 8.728, 10525.177, 389.662, 52887.291 23/09/25,01:27:13,10,09,1, 11.9,1,1, 8.728, 10525.175, 389.624, 52887.324 23/09/25,01:27:13,11,09,1, 11.9,1,1, 8.728, 10525.205, 389.634, 52887.308 23/09/25,01:27:13,12,09,1, 11.9,1,1, 8.728, 10525.198, 389.635, 52887.348 23/09/25,01:27:13,13,09,1, 11.9,1,1, 8.728, 10525.195, 389.625, 52887.324 23/09/25,01:27:13,14,09,1, 11.9,1,1, 8.728, 10525.213, 389.638, 52887.326 23/09/25,01:27:13,15,09,1, 11.9,1,1, 8.728, 10525.214, 389.616, 52887.308 23/09/25,01:27:13,16,09,1, 11.9,1,1, 8.728, 10525.198, 389.644, 52887.325 23/09/25,01:27:13,17,09,1, 11.9,1,1, 8.728, 10525.195, 389.663, 52887.319 23/09/25,01:27:13,18,09,1, 11.9,1,1, 8.728, 10525.206, 389.634, 52887.328 23/09/25,01:27:13,19,09,1, 11.9,1,1, 8.728, 10525.183, 389.639, 52887.331 23/09/25,01:27:14,00,09,1, 11.9,1,1, 8.724, 10525.182, 389.639, 52887.331 23/09/25,01:27:14,01,09,1, 11.9,1,1, 8.724, 10525.213, 389.664, 52887.347 23/09/25,01:27:14,02,09,1, 11.9,1,1, 8.724, 10525.220, 389.650, 52887.331 23/09/25,01:27:14,03,09,1, 11.9,1,1, 8.724, 10525.227, 389.630, 52887.368 23/09/25,01:27:14,04,09,1, 11.9,1,1, 8.724, 10525.218, 389.671, 52887.362 23/09/25,01:27:14,05,09,1, 11.9,1,1, 8.724, 10525.218, 389.651, 52887.384 23/09/25,01:27:14,06,09,1, 11.9,1,1, 8.724, 10525.244, 389.629, 52887.342 23/09/25,01:27:14,07,09,1, 11.9,1,1, 8.724, 10525.230, 389.638, 52887.392 23/09/25,01:27:14,08,09,1, 11.9,1,1, 8.724, 10525.230, 389.646, 52887.412 23/09/25,01:27:14,09,09,1, 11.9,1,1, 8.724, 10525.239, 389.643, 52887.411 23/09/25,01:27:14,10,09,1, 11.9,1,1, 8.724, 10525.224, 389.650, 52887.404 23/09/25,01:27:14,11,09,1, 11.9,1,1, 8.724, 10525.218, 389.651, 52887.380 23/09/25,01:27:14,12,09,1, 11.9,1,1, 8.724, 10525.228, 389.656, 52887.436 23/09/25,01:27:14,13,09,1, 11.9,1,1, 8.724, 10525.240, 389.644, 52887.396 23/09/25,01:27:14,14,09,1, 11.9,1,1, 8.724, 10525.263, 389.629, 52887.413 23/09/25,01:27:14,15,09,1, 11.9,1,1, 8.724, 10525.249, 389.651, 52887.435 23/09/25,01:27:14,16,09,1, 11.9,1,1, 8.724, 10525.249, 389.629, 52887.400 23/09/25,01:27:14,17,09,1, 11.9,1,1, 8.724, 10525.236, 389.626, 52887.415 23/09/25,01:27:14,18,09,1, 11.9,1,1, 8.724, 10525.251, 389.625, 52887.408 23/09/25,01:27:14,19,09,1, 11.9,1,1, 8.724, 10525.251, 389.644, 52887.441 23/09/25,01:27:15,00,09,1, 11.9,1,1, 8.723, 10525.249, 389.644, 52887.441 23/09/25,01:27:15,01,09,1, 11.9,1,1, 8.723, 10525.242, 389.630, 52887.428 23/09/25,01:27:15,02,09,1, 11.9,1,1, 8.723, 10525.234, 389.628, 52887.420 23/09/25,01:27:15,03,09,1, 11.9,1,1, 8.723, 10525.238, 389.637, 52887.417 23/09/25,01:27:15,04,09,1, 11.9,1,1, 8.723, 10525.236, 389.625, 52887.441 23/09/25,01:27:15,05,09,1, 11.9,1,1, 8.723, 10525.243, 389.637, 52887.439 23/09/25,01:27:15,06,09,1, 11.9,1,1, 8.723, 10525.257, 389.645, 52887.454 23/09/25,01:27:15,07,09,1, 11.9,1,1, 8.723, 10525.246, 389.641, 52887.474 23/09/25,01:27:15,08,09,1, 11.9,1,1, 8.723, 10525.274, 389.625, 52887.586 23/09/25,01:27:15,09,09,1, 11.9,1,1, 8.723, 10525.272, 389.622, 52887.484 23/09/25,01:27:15,10,09,1, 11.9,1,1, 8.723, 10525.254, 389.643, 52887.465 23/09/25,01:27:15,11,09,1, 11.9,1,1, 8.723, 10525.250, 389.626, 52887.512 23/09/25,01:27:15,12,09,1, 11.9,1,1, 8.723, 10525.264, 389.633, 52887.489 23/09/25,01:27:15,13,09,1, 11.9,1,1, 8.723, 10525.262, 389.616, 52887.488 23/09/25,01:27:15,14,09,1, 11.9,1,1, 8.723, 10525.275, 389.649, 52887.553 23/09/25,01:27:15,15,09,1, 11.9,1,1, 8.723, 10525.250, 389.644, 52887.662 23/09/25,01:27:15,16,09,1, 11.9,1,1, 8.723, 10525.248, 389.633, 52887.514 23/09/25,01:27:15,17,09,1, 11.9,1,1, 8.723, 10525.265, 389.624, 52887.524 23/09/25,01:27:15,18,09,1, 11.9,1,1, 8.723, 10525.271, 389.619, 52887.538 23/09/25,01:27:15,19,09,1, 11.9,1,1, 8.723, 10525.283, 389.631, 52887.493 23/09/25,01:27:16,00,09,1, 11.9,1,1, 8.725, 10525.283, 389.631, 52887.493 23/09/25,01:27:16,01,09,1, 11.9,1,1, 8.725, 10525.268, 389.595, 52887.546 23/09/25,01:27:16,02,09,1, 11.9,1,1, 8.725, 10525.304, 389.612, 52887.505 23/09/25,01:27:16,03,09,1, 11.9,1,1, 8.725, 10525.281, 389.622, 52887.531 23/09/25,01:27:16,04,09,1, 11.9,1,1, 8.725, 10525.269, 389.612, 52887.532 23/09/25,01:27:16,05,09,1, 11.9,1,1, 8.725, 10525.259, 389.627, 52887.533 23/09/25,01:27:16,06,09,1, 11.9,1,1, 8.725, 10525.300, 389.591, 52887.530 23/09/25,01:27:16,07,09,1, 11.9,1,1, 8.725, 10525.269, 389.616, 52887.557 23/09/25,01:27:16,08,09,1, 11.9,1,1, 8.725, 10525.292, 389.631, 52887.566 23/09/25,01:27:16,09,09,1, 11.9,1,1, 8.725, 10525.278, 389.612, 52887.517 23/09/25,01:27:16,10,09,1, 11.9,1,1, 8.725, 10525.298, 389.614, 52887.571 23/09/25,01:27:16,11,09,1, 11.9,1,1, 8.725, 10525.298, 389.631, 52887.560 23/09/25,01:27:16,12,09,1, 11.9,1,1, 8.725, 10525.289, 389.619, 52887.560 23/09/25,01:27:16,13,09,1, 11.9,1,1, 8.725, 10525.296, 389.612, 52887.574 23/09/25,01:27:16,14,09,1, 11.9,1,1, 8.725, 10525.317, 389.619, 52887.609 23/09/25,01:27:16,15,09,1, 11.9,1,1, 8.725, 10525.320, 389.619, 52887.597 23/09/25,01:27:16,16,09,1, 11.9,1,1, 8.725, 10525.318, 389.612, 52887.565 23/09/25,01:27:16,17,09,1, 11.9,1,1, 8.725, 10525.319, 389.627, 52887.579 23/09/25,01:27:16,18,09,1, 11.9,1,1, 8.725, 10525.310, 389.608, 52887.564 23/09/25,01:27:16,19,09,1, 11.9,1,1, 8.725, 10525.307, 389.633, 52887.592 23/09/25,01:27:17,00,09,1, 11.9,1,1, 8.724, 10525.299, 389.633, 52887.592 23/09/25,01:27:17,01,09,1, 11.9,1,1, 8.724, 10525.294, 389.613, 52887.614 23/09/25,01:27:17,02,09,1, 11.9,1,1, 8.724, 10525.291, 389.618, 52887.594 23/09/25,01:27:17,03,09,1, 11.9,1,1, 8.724, 10525.292, 389.617, 52887.623 23/09/25,01:27:17,04,09,1, 11.9,1,1, 8.724, 10525.305, 389.618, 52887.646 23/09/25,01:27:17,05,09,1, 11.9,1,1, 8.724, 10525.315, 389.596, 52887.636 23/09/25,01:27:17,06,09,1, 11.9,1,1, 8.724, 10525.318, 389.616, 52887.631 23/09/25,01:27:17,07,09,1, 11.9,1,1, 8.724, 10525.320, 389.636, 52887.626 23/09/25,01:27:17,08,09,1, 11.9,1,1, 8.724, 10525.322, 389.619, 52887.669 23/09/25,01:27:17,09,09,1, 11.9,1,1, 8.724, 10525.322, 389.623, 52887.691 23/09/25,01:27:17,10,09,1, 11.9,1,1, 8.724, 10525.314, 389.624, 52887.681 23/09/25,01:27:17,11,09,1, 11.9,1,1, 8.724, 10525.305, 389.619, 52887.654 23/09/25,01:27:17,12,09,1, 11.9,1,1, 8.724, 10525.353, 389.619, 52887.673 23/09/25,01:27:17,13,09,1, 11.9,1,1, 8.724, 10525.336, 389.603, 52887.668 23/09/25,01:27:17,14,09,1, 11.9,1,1, 8.724, 10525.337, 389.602, 52887.680 23/09/25,01:27:17,15,09,1, 11.9,1,1, 8.724, 10525.349, 389.613, 52887.687 23/09/25,01:27:17,16,09,1, 11.9,1,1, 8.724, 10525.346, 389.625, 52887.682 23/09/25,01:27:17,17,09,1, 11.9,1,1, 8.724, 10525.363, 389.632, 52887.690 23/09/25,01:27:17,18,09,1, 11.9,1,1, 8.724, 10525.360, 389.633, 52887.693 23/09/25,01:27:17,19,09,1, 11.9,1,1, 8.724, 10525.351, 389.587, 52887.676 23/09/25,01:27:18,00,09,1, 11.9,1,1, 8.731, 10525.349, 389.587, 52887.676 23/09/25,01:27:18,01,09,1, 11.9,1,1, 8.731, 10525.333, 389.621, 52887.704 23/09/25,01:27:18,02,09,1, 11.9,1,1, 8.731, 10525.346, 389.606, 52887.683 23/09/25,01:27:18,03,09,1, 11.9,1,1, 8.731, 10525.363, 389.602, 52887.715 23/09/25,01:27:18,04,09,1, 11.9,1,1, 8.731, 10525.329, 389.601, 52887.735 23/09/25,01:27:18,05,09,1, 11.9,1,1, 8.731, 10525.386, 389.598, 52887.768 23/09/25,01:27:18,06,09,1, 11.9,1,1, 8.731, 10525.352, 389.613, 52887.737 23/09/25,01:27:18,07,09,1, 11.9,1,1, 8.731, 10525.381, 389.614, 52887.763 23/09/25,01:27:18,08,09,1, 11.9,1,1, 8.731, 10525.364, 389.601, 52887.729 23/09/25,01:27:18,09,09,1, 11.9,1,1, 8.731, 10525.375, 389.636, 52887.798 23/09/25,01:27:18,10,09,1, 11.9,1,1, 8.731, 10525.357, 389.586, 52887.751 23/09/25,01:27:18,11,09,1, 11.9,1,1, 8.731, 10525.371, 389.581, 52887.758 23/09/25,01:27:18,12,09,1, 11.9,1,1, 8.731, 10525.374, 389.616, 52887.758 23/09/25,01:27:18,13,09,1, 11.9,1,1, 8.731, 10525.364, 389.621, 52887.742 23/09/25,01:27:18,14,09,1, 11.9,1,1, 8.731, 10525.390, 389.604, 52887.757 23/09/25,01:27:18,15,09,1, 11.9,1,1, 8.731, 10525.375, 389.599, 52887.793 23/09/25,01:27:18,16,09,1, 11.9,1,1, 8.731, 10525.389, 389.586, 52887.772 23/09/25,01:27:18,17,09,1, 11.9,1,1, 8.731, 10525.387, 389.621, 52887.784 23/09/25,01:27:18,18,09,1, 11.9,1,1, 8.731, 10525.397, 389.614, 52887.810 23/09/25,01:27:18,19,09,1, 11.9,1,1, 8.731, 10525.389, 389.616, 52887.799 23/09/25,01:27:19,00,09,1, 11.9,1,1, 8.724, 10525.383, 389.616, 52887.799 23/09/25,01:27:19,01,09,1, 11.9,1,1, 8.724, 10525.393, 389.611, 52887.788 23/09/25,01:27:19,02,09,1, 11.9,1,1, 8.724, 10525.408, 389.617, 52887.782 23/09/25,01:27:19,03,09,1, 11.9,1,1, 8.724, 10525.412, 389.601, 52887.787 23/09/25,01:27:19,04,09,1, 11.9,1,1, 8.724, 10525.412, 389.601, 52887.854 23/09/25,01:27:19,05,09,1, 11.9,1,1, 8.724, 10525.410, 389.617, 52887.836 23/09/25,01:27:19,06,09,1, 11.9,1,1, 8.724, 10525.407, 389.607, 52887.856 23/09/25,01:27:19,07,09,1, 11.9,1,1, 8.724, 10525.394, 389.606, 52887.874 23/09/25,01:27:19,08,09,1, 11.9,1,1, 8.724, 10525.392, 389.603, 52887.848 23/09/25,01:27:19,09,09,1, 11.9,1,1, 8.724, 10525.442, 389.609, 52887.865 23/09/25,01:27:19,10,09,1, 11.9,1,1, 8.724, 10525.417, 389.617, 52887.852 23/09/25,01:27:19,11,09,1, 11.9,1,1, 8.724, 10525.397, 389.590, 52887.881 23/09/25,01:27:19,12,09,1, 11.9,1,1, 8.724, 10525.402, 389.609, 52887.877 23/09/25,01:27:19,13,09,1, 11.9,1,1, 8.724, 10525.440, 389.607, 52887.892 23/09/25,01:27:19,14,09,1, 11.9,1,1, 8.724, 10525.429, 389.593, 52887.867 23/09/25,01:27:19,15,09,1, 11.9,1,1, 8.724, 10525.432, 389.589, 52887.937 23/09/25,01:27:19,16,09,1, 11.9,1,1, 8.724, 10525.414, 389.599, 52887.909 23/09/25,01:27:19,17,09,1, 11.9,1,1, 8.724, 10525.441, 389.595, 52887.903 23/09/25,01:27:19,18,09,1, 11.9,1,1, 8.724, 10525.447, 389.577, 52887.869 23/09/25,01:27:19,19,09,1, 11.9,1,1, 8.724, 10525.430, 389.573, 52887.865 23/09/25,01:27:20,00,09,1, 11.9,1,1, 8.725, 10525.424, 389.573, 52887.865 23/09/25,01:27:20,01,09,1, 11.9,1,1, 8.725, 10525.457, 389.588, 52887.899 23/09/25,01:27:20,02,09,1, 11.9,1,1, 8.725, 10525.437, 389.571, 52887.893 23/09/25,01:27:20,03,09,1, 11.9,1,1, 8.725, 10525.461, 389.578, 52887.937 23/09/25,01:27:20,04,09,1, 11.9,1,1, 8.725, 10525.452, 389.578, 52887.914 23/09/25,01:27:20,05,09,1, 11.9,1,1, 8.725, 10525.472, 389.577, 52887.941 23/09/25,01:27:20,06,09,1, 11.9,1,1, 8.725, 10525.474, 389.558, 52887.904 23/09/25,01:27:20,07,09,1, 11.9,1,1, 8.725, 10525.485, 389.585, 52887.913 23/09/25,01:27:20,08,09,1, 11.9,1,1, 8.725, 10525.490, 389.599, 52887.959 23/09/25,01:27:20,09,09,1, 11.9,1,1, 8.725, 10525.492, 389.583, 52887.948 23/09/25,01:27:20,10,09,1, 11.9,1,1, 8.725, 10525.463, 389.586, 52887.946 23/09/25,01:27:20,11,09,1, 11.9,1,1, 8.725, 10525.483, 389.563, 52887.924 23/09/25,01:27:20,12,09,1, 11.9,1,1, 8.725, 10525.480, 389.573, 52887.949 23/09/25,01:27:20,13,09,1, 11.9,1,1, 8.725, 10525.502, 389.574, 52887.953 23/09/25,01:27:20,14,09,1, 11.9,1,1, 8.725, 10525.489, 389.561, 52887.944 23/09/25,01:27:20,15,09,1, 11.9,1,1, 8.725, 10525.490, 389.556, 52887.928 23/09/25,01:27:20,16,09,1, 11.9,1,1, 8.725, 10525.498, 389.594, 52887.941 23/09/25,01:27:20,17,09,1, 11.9,1,1, 8.725, 10525.500, 389.577, 52887.965 23/09/25,01:27:20,18,09,1, 11.9,1,1, 8.725, 10525.512, 389.544, 52887.953 23/09/25,01:27:20,19,09,1, 11.9,1,1, 8.725, 10525.516, 389.567, 52887.972 23/09/25,01:27:21,00,09,1, 11.9,1,1, 8.723, 10525.516, 389.567, 52887.972 23/09/25,01:27:21,01,09,1, 11.9,1,1, 8.723, 10525.525, 389.548, 52887.995 23/09/25,01:27:21,02,09,1, 11.9,1,1, 8.723, 10525.518, 389.574, 52888.011 23/09/25,01:27:21,03,09,1, 11.9,1,1, 8.723, 10525.521, 389.545, 52888.019 23/09/25,01:27:21,04,09,1, 11.9,1,1, 8.723, 10525.528, 389.546, 52888.011 23/09/25,01:27:21,05,09,1, 11.9,1,1, 8.723, 10525.554, 389.555, 52888.013 23/09/25,01:27:21,06,09,1, 11.9,1,1, 8.723, 10525.523, 389.556, 52888.002 23/09/25,01:27:21,07,09,1, 11.9,1,1, 8.723, 10525.545, 389.545, 52888.026 23/09/25,01:27:21,08,09,1, 11.9,1,1, 8.723, 10525.543, 389.539, 52887.995 23/09/25,01:27:21,09,09,1, 11.9,1,1, 8.723, 10525.572, 389.547, 52888.023 23/09/25,01:27:21,10,09,1, 11.9,1,1, 8.723, 10525.541, 389.530, 52888.044 23/09/25,01:27:21,11,09,1, 11.9,1,1, 8.723, 10525.560, 389.527, 52888.060 23/09/25,01:27:21,12,09,1, 11.9,1,1, 8.723, 10525.554, 389.544, 52888.059 23/09/25,01:27:21,13,09,1, 11.9,1,1, 8.723, 10525.549, 389.527, 52888.032 23/09/25,01:27:21,14,09,1, 11.9,1,1, 8.723, 10525.545, 389.544, 52888.043 23/09/25,01:27:21,15,09,1, 11.9,1,1, 8.723, 10525.558, 389.537, 52888.079 23/09/25,01:27:21,16,09,1, 11.9,1,1, 8.723, 10525.587, 389.527, 52887.965 23/09/25,01:27:21,17,09,1, 11.9,1,1, 8.723, 10525.573, 389.540, 52888.035 23/09/25,01:27:21,18,09,1, 11.9,1,1, 8.723, 10525.584, 389.543, 52888.101 23/09/25,01:27:21,19,09,1, 11.9,1,1, 8.723, 10525.583, 389.525, 52888.085 23/09/25,01:27:22,00,09,1, 11.9,1,1, 8.722, 10525.575, 389.525, 52888.085 23/09/25,01:27:22,01,09,1, 11.9,1,1, 8.722, 10525.574, 389.540, 52888.020 23/09/25,01:27:22,02,09,1, 11.9,1,1, 8.722, 10525.560, 389.507, 52888.058 23/09/25,01:27:22,03,09,1, 11.9,1,1, 8.722, 10525.581, 389.530, 52888.120 23/09/25,01:27:22,04,09,1, 11.9,1,1, 8.722, 10525.581, 389.498, 52888.070 23/09/25,01:27:22,05,09,1, 11.9,1,1, 8.722, 10525.574, 389.508, 52888.112 23/09/25,01:27:22,06,09,1, 11.9,1,1, 8.722, 10525.591, 389.498, 52888.082 23/09/25,01:27:22,07,09,1, 11.9,1,1, 8.722, 10525.575, 389.536, 52888.039 23/09/25,01:27:22,08,09,1, 11.9,1,1, 8.722, 10525.611, 389.527, 52888.103 23/09/25,01:27:22,09,09,1, 11.9,1,1, 8.722, 10525.595, 389.474, 52888.077 23/09/25,01:27:22,10,09,1, 11.9,1,1, 8.722, 10525.624, 389.505, 52888.078 23/09/25,01:27:22,11,09,1, 11.9,1,1, 8.722, 10525.610, 389.520, 52888.111 23/09/25,01:27:22,12,09,1, 11.9,1,1, 8.722, 10525.612, 389.499, 52888.126 23/09/25,01:27:22,13,09,1, 11.9,1,1, 8.722, 10525.608, 389.491, 52888.148 23/09/25,01:27:22,14,09,1, 11.9,1,1, 8.722, 10525.618, 389.509, 52888.122 23/09/25,01:27:22,15,09,1, 11.9,1,1, 8.722, 10525.632, 389.508, 52888.137 23/09/25,01:27:22,16,09,1, 11.9,1,1, 8.722, 10525.626, 389.512, 52888.182 23/09/25,01:27:22,17,09,1, 11.9,1,1, 8.722, 10525.648, 389.515, 52888.131 23/09/25,01:27:22,18,09,1, 11.9,1,1, 8.722, 10525.626, 389.510, 52888.134 23/09/25,01:27:22,19,09,1, 11.9,1,1, 8.722, 10525.626, 389.504, 52888.144 23/09/25,01:27:23,00,09,1, 11.8,1,1, 8.723, 10525.625, 389.504, 52888.144 23/09/25,01:27:23,01,09,1, 11.8,1,1, 8.723, 10525.620, 389.498, 52888.155 23/09/25,01:27:23,02,09,1, 11.8,1,1, 8.723, 10525.638, 389.509, 52888.163 23/09/25,01:27:23,03,09,1, 11.8,1,1, 8.723, 10525.641, 389.506, 52888.173 23/09/25,01:27:23,04,09,1, 11.8,1,1, 8.723, 10525.647, 389.476, 52888.186 23/09/25,01:27:23,05,09,1, 11.8,1,1, 8.723, 10525.650, 389.488, 52888.211 23/09/25,01:27:23,06,09,1, 11.8,1,1, 8.723, 10525.652, 389.495, 52888.176 23/09/25,01:27:23,07,09,1, 11.8,1,1, 8.723, 10525.667, 389.491, 52888.167 23/09/25,01:27:23,08,09,1, 11.8,1,1, 8.723, 10525.673, 389.495, 52888.208 23/09/25,01:27:23,09,09,1, 11.8,1,1, 8.723, 10525.653, 389.476, 52888.223 23/09/25,01:27:23,10,09,1, 11.8,1,1, 8.723, 10525.646, 389.506, 52888.212 23/09/25,01:27:23,11,09,1, 11.8,1,1, 8.723, 10525.672, 389.501, 52888.252 23/09/25,01:27:23,12,09,1, 11.8,1,1, 8.723, 10525.674, 389.475, 52888.238 23/09/25,01:27:23,13,09,1, 11.8,1,1, 8.723, 10525.663, 389.473, 52888.229 23/09/25,01:27:23,14,09,1, 11.8,1,1, 8.723, 10525.686, 389.487, 52888.237 23/09/25,01:27:23,15,09,1, 11.8,1,1, 8.723, 10525.689, 389.476, 52888.246 23/09/25,01:27:23,16,09,1, 11.8,1,1, 8.723, 10525.674, 389.471, 52888.263 23/09/25,01:27:23,17,09,1, 11.8,1,1, 8.723, 10525.702, 389.492, 52888.267 23/09/25,01:27:23,18,09,1, 11.8,1,1, 8.723, 10525.705, 389.498, 52888.236 23/09/25,01:27:23,19,09,1, 11.8,1,1, 8.723, 10525.681, 389.466, 52888.215 23/09/25,01:27:24,00,09,1, 11.9,1,1, 8.723, 10525.675, 389.466, 52888.215 23/09/25,01:27:24,01,09,1, 11.9,1,1, 8.723, 10525.705, 389.487, 52888.286 23/09/25,01:27:24,02,09,1, 11.9,1,1, 8.723, 10525.714, 389.448, 52888.326 23/09/25,01:27:24,03,09,1, 11.9,1,1, 8.723, 10525.682, 389.486, 52888.293 23/09/25,01:27:24,04,09,1, 11.9,1,1, 8.723, 10525.703, 389.454, 52888.289 23/09/25,01:27:24,05,09,1, 11.9,1,1, 8.723, 10525.718, 389.469, 52888.298 23/09/25,01:27:24,06,09,1, 11.9,1,1, 8.723, 10525.729, 389.446, 52888.308 23/09/25,01:27:24,07,09,1, 11.9,1,1, 8.723, 10525.733, 389.458, 52888.262 23/09/25,01:27:24,08,09,1, 11.9,1,1, 8.723, 10525.715, 389.477, 52888.285 23/09/25,01:27:24,09,09,1, 11.9,1,1, 8.723, 10525.746, 389.465, 52888.306 23/09/25,01:27:24,10,09,1, 11.9,1,1, 8.723, 10525.719, 389.456, 52888.314 23/09/25,01:27:24,11,09,1, 11.9,1,1, 8.723, 10525.729, 389.454, 52888.304 23/09/25,01:27:24,12,09,1, 11.9,1,1, 8.723, 10525.733, 389.464, 52888.298 23/09/25,01:27:24,13,09,1, 11.9,1,1, 8.723, 10525.736, 389.467, 52888.271 23/09/25,01:27:24,14,09,1, 11.9,1,1, 8.723, 10525.723, 389.469, 52888.277 23/09/25,01:27:24,15,09,1, 11.9,1,1, 8.723, 10525.739, 389.483, 52888.330 23/09/25,01:27:24,16,09,1, 11.9,1,1, 8.723, 10525.741, 389.464, 52888.331 23/09/25,01:27:24,17,09,1, 11.9,1,1, 8.723, 10525.747, 389.467, 52888.326 23/09/25,01:27:24,18,09,1, 11.9,1,1, 8.723, 10525.746, 389.456, 52888.351 23/09/25,01:27:24,19,09,1, 11.9,1,1, 8.723, 10525.763, 389.454, 52888.347 23/09/25,01:27:25,00,09,1, 11.8,1,1, 8.726, 10525.758, 389.454, 52888.347 23/09/25,01:27:25,01,09,1, 11.8,1,1, 8.726, 10525.758, 389.447, 52888.354 23/09/25,01:27:25,02,09,1, 11.8,1,1, 8.726, 10525.774, 389.446, 52888.362 23/09/25,01:27:25,03,09,1, 11.8,1,1, 8.726, 10525.757, 389.473, 52888.373 23/09/25,01:27:25,04,09,1, 11.8,1,1, 8.726, 10525.774, 389.464, 52888.398 23/09/25,01:27:25,05,09,1, 11.8,1,1, 8.726, 10525.739, 389.451, 52888.367 23/09/25,01:27:25,06,09,1, 11.8,1,1, 8.726, 10525.784, 389.445, 52888.388 23/09/25,01:27:25,07,09,1, 11.8,1,1, 8.726, 10525.754, 389.461, 52888.381 23/09/25,01:27:25,08,09,1, 11.8,1,1, 8.726, 10525.771, 389.452, 52888.383 23/09/25,01:27:25,09,09,1, 11.8,1,1, 8.726, 10525.765, 389.465, 52888.368 23/09/25,01:27:25,10,09,1, 11.8,1,1, 8.726, 10525.788, 389.453, 52888.421 23/09/25,01:27:25,11,09,1, 11.8,1,1, 8.726, 10525.797, 389.458, 52888.382 23/09/25,01:27:25,12,09,1, 11.8,1,1, 8.726, 10525.802, 389.470, 52888.396 23/09/25,01:27:25,13,09,1, 11.8,1,1, 8.726, 10525.774, 389.458, 52888.428 23/09/25,01:27:25,14,09,1, 11.8,1,1, 8.726, 10525.785, 389.443, 52888.429 23/09/25,01:27:25,15,09,1, 11.8,1,1, 8.726, 10525.774, 389.446, 52888.444 23/09/25,01:27:25,16,09,1, 11.8,1,1, 8.726, 10525.795, 389.452, 52888.423 23/09/25,01:27:25,17,09,1, 11.8,1,1, 8.726, 10525.777, 389.463, 52888.396 23/09/25,01:27:25,18,09,1, 11.8,1,1, 8.726, 10525.787, 389.454, 52888.448 23/09/25,01:27:25,19,09,1, 11.8,1,1, 8.726, 10525.783, 389.453, 52888.466 23/09/25,01:27:26,00,08,1, 11.9,1,1, 8.724, 10525.775, 389.453, 52888.466 23/09/25,01:27:26,01,08,1, 11.9,1,1, 8.724, 10525.828, 389.441, 52888.461 23/09/25,01:27:26,02,08,1, 11.9,1,1, 8.724, 10525.783, 389.447, 52888.436 23/09/25,01:27:26,03,08,1, 11.9,1,1, 8.724, 10525.790, 389.449, 52888.486 23/09/25,01:27:26,04,08,1, 11.9,1,1, 8.724, 10525.797, 389.461, 52888.453 23/09/25,01:27:26,05,08,1, 11.9,1,1, 8.724, 10525.774, 389.457, 52888.446 23/09/25,01:27:26,06,08,1, 11.9,1,1, 8.724, 10525.811, 389.481, 52888.500 23/09/25,01:27:26,07,08,1, 11.9,1,1, 8.724, 10525.803, 389.474, 52888.470 23/09/25,01:27:26,08,08,1, 11.9,1,1, 8.724, 10525.794, 389.468, 52888.494 23/09/25,01:27:26,09,08,1, 11.9,1,1, 8.724, 10525.820, 389.453, 52888.493 23/09/25,01:27:26,10,08,1, 11.9,1,1, 8.724, 10525.813, 389.471, 52888.508 23/09/25,01:27:26,11,08,1, 11.9,1,1, 8.724, 10525.821, 389.436, 52888.504 23/09/25,01:27:26,12,08,1, 11.9,1,1, 8.724, 10525.836, 389.462, 52888.513 23/09/25,01:27:26,13,08,1, 11.9,1,1, 8.724, 10525.801, 389.435, 52888.478 23/09/25,01:27:26,14,08,1, 11.9,1,1, 8.724, 10525.812, 389.444, 52888.527 23/09/25,01:27:26,15,08,1, 11.9,1,1, 8.724, 10525.830, 389.454, 52888.513 23/09/25,01:27:26,16,08,1, 11.9,1,1, 8.724, 10525.835, 389.456, 52888.501 23/09/25,01:27:26,17,08,1, 11.9,1,1, 8.724, 10525.801, 389.458, 52888.522 23/09/25,01:27:26,18,08,1, 11.9,1,1, 8.724, 10525.822, 389.437, 52888.522 23/09/25,01:27:26,19,08,1, 11.9,1,1, 8.724, 10525.845, 389.444, 52888.504 23/09/25,01:27:27,00,08,1, 11.9,1,1, 8.724, 10525.842, 389.444, 52888.504 23/09/25,01:27:27,01,08,1, 11.9,1,1, 8.724, 10525.834, 389.446, 52888.549 23/09/25,01:27:27,02,08,1, 11.9,1,1, 8.724, 10525.843, 389.455, 52888.523 23/09/25,01:27:27,03,08,1, 11.9,1,1, 8.724, 10525.863, 389.435, 52888.587 23/09/25,01:27:27,04,08,1, 11.9,1,1, 8.724, 10525.835, 389.431, 52888.559 23/09/25,01:27:27,05,08,1, 11.9,1,1, 8.724, 10525.834, 389.431, 52888.532 23/09/25,01:27:27,06,08,1, 11.9,1,1, 8.724, 10525.860, 389.411, 52888.560 23/09/25,01:27:27,07,08,1, 11.9,1,1, 8.724, 10525.853, 389.435, 52888.563 23/09/25,01:27:27,08,08,1, 11.9,1,1, 8.724, 10525.854, 389.437, 52888.601 23/09/25,01:27:27,09,08,1, 11.9,1,1, 8.724, 10525.850, 389.427, 52888.580 23/09/25,01:27:27,10,08,1, 11.9,1,1, 8.724, 10525.880, 389.438, 52888.568 23/09/25,01:27:27,11,08,1, 11.9,1,1, 8.724, 10525.825, 389.445, 52888.592 23/09/25,01:27:27,12,08,1, 11.9,1,1, 8.724, 10525.860, 389.420, 52888.573 23/09/25,01:27:27,13,08,1, 11.9,1,1, 8.724, 10525.863, 389.409, 52888.594 23/09/25,01:27:27,14,08,1, 11.9,1,1, 8.724, 10525.886, 389.436, 52888.572 23/09/25,01:27:27,15,08,1, 11.9,1,1, 8.724, 10525.877, 389.423, 52888.628 23/09/25,01:27:27,16,08,1, 11.9,1,1, 8.724, 10525.864, 389.432, 52888.600 23/09/25,01:27:27,17,08,1, 11.9,1,1, 8.724, 10525.869, 389.436, 52888.614 23/09/25,01:27:27,18,08,1, 11.9,1,1, 8.724, 10525.874, 389.423, 52888.623 23/09/25,01:27:27,19,08,1, 11.9,1,1, 8.724, 10525.892, 389.423, 52888.677 23/09/25,01:27:28,00,09,1, 11.8,1,1, 8.725, 10525.892, 389.423, 52888.677 23/09/25,01:27:28,01,09,1, 11.8,1,1, 8.725, 10525.911, 389.438, 52888.657 23/09/25,01:27:28,02,09,1, 11.8,1,1, 8.725, 10525.877, 389.430, 52888.631 23/09/25,01:27:28,03,09,1, 11.8,1,1, 8.725, 10525.883, 389.438, 52888.675 23/09/25,01:27:28,04,09,1, 11.8,1,1, 8.725, 10525.901, 389.431, 52888.657 23/09/25,01:27:28,05,09,1, 11.8,1,1, 8.725, 10525.892, 389.451, 52888.660 23/09/25,01:27:28,06,09,1, 11.8,1,1, 8.725, 10525.890, 389.440, 52888.645 23/09/25,01:27:28,07,09,1, 11.8,1,1, 8.725, 10525.905, 389.442, 52888.676 23/09/25,01:27:28,08,09,1, 11.8,1,1, 8.725, 10525.923, 389.436, 52888.689 23/09/25,01:27:28,09,09,1, 11.8,1,1, 8.725, 10525.915, 389.422, 52888.651 23/09/25,01:27:28,10,09,1, 11.8,1,1, 8.725, 10525.931, 389.451, 52888.715 23/09/25,01:27:28,11,09,1, 11.8,1,1, 8.725, 10525.910, 389.471, 52888.676 23/09/25,01:27:28,12,09,1, 11.8,1,1, 8.725, 10525.907, 389.447, 52888.743 23/09/25,01:27:28,13,09,1, 11.8,1,1, 8.725, 10525.914, 389.436, 52888.698 23/09/25,01:27:28,14,09,1, 11.8,1,1, 8.725, 10525.936, 389.468, 52888.717 23/09/25,01:27:28,15,09,1, 11.8,1,1, 8.725, 10525.934, 389.438, 52888.740 23/09/25,01:27:28,16,09,1, 11.8,1,1, 8.725, 10525.946, 389.469, 52888.721 23/09/25,01:27:28,17,09,1, 11.8,1,1, 8.725, 10525.934, 389.453, 52888.761 23/09/25,01:27:28,18,09,1, 11.8,1,1, 8.725, 10525.935, 389.464, 52888.767 23/09/25,01:27:28,19,09,1, 11.8,1,1, 8.725, 10525.952, 389.437, 52888.737 23/09/25,01:27:29,00,09,1, 11.9,1,1, 8.727, 10525.950, 389.437, 52888.737 23/09/25,01:27:29,01,09,1, 11.9,1,1, 8.727, 10525.942, 389.462, 52888.783 23/09/25,01:27:29,02,09,1, 11.9,1,1, 8.727, 10525.951, 389.454, 52888.730 23/09/25,01:27:29,03,09,1, 11.9,1,1, 8.727, 10525.938, 389.444, 52888.758 23/09/25,01:27:29,04,09,1, 11.9,1,1, 8.727, 10525.962, 389.438, 52888.775 23/09/25,01:27:29,05,09,1, 11.9,1,1, 8.727, 10525.966, 389.463, 52888.780 23/09/25,01:27:29,06,09,1, 11.9,1,1, 8.727, 10525.982, 389.469, 52888.774 23/09/25,01:27:29,07,09,1, 11.9,1,1, 8.727, 10525.951, 389.451, 52888.802 23/09/25,01:27:29,08,09,1, 11.9,1,1, 8.727, 10525.960, 389.463, 52888.776 23/09/25,01:27:29,09,09,1, 11.9,1,1, 8.727, 10525.973, 389.449, 52888.779 23/09/25,01:27:29,10,09,1, 11.9,1,1, 8.727, 10525.963, 389.475, 52888.778 23/09/25,01:27:29,11,09,1, 11.9,1,1, 8.727, 10525.986, 389.487, 52888.782 23/09/25,01:27:29,12,09,1, 11.9,1,1, 8.727, 10525.987, 389.496, 52888.807 23/09/25,01:27:29,13,09,1, 11.9,1,1, 8.727, 10525.971, 389.485, 52888.787 23/09/25,01:27:29,14,09,1, 11.9,1,1, 8.727, 10525.980, 389.494, 52888.788 23/09/25,01:27:29,15,09,1, 11.9,1,1, 8.727, 10525.993, 389.487, 52888.843 23/09/25,01:27:29,16,09,1, 11.9,1,1, 8.727, 10525.976, 389.484, 52888.813 23/09/25,01:27:29,17,09,1, 11.9,1,1, 8.727, 10525.960, 389.482, 52888.634 23/09/25,01:27:29,18,09,1, 11.9,1,1, 8.727, 10525.975, 389.489, 52888.786 23/09/25,01:27:29,19,09,1, 11.9,1,1, 8.727, 10525.999, 389.491, 52888.778 23/09/25,01:27:30,00,09,1, 11.8,1,1, 8.726, 10525.992, 389.491, 52888.778 23/09/25,01:27:30,01,09,1, 11.8,1,1, 8.726, 10525.961, 389.499, 52888.893 23/09/25,01:27:30,02,09,1, 11.8,1,1, 8.726, 10526.036, 389.471, 52888.731 23/09/25,01:27:30,03,09,1, 11.8,1,1, 8.726, 10525.967, 389.491, 52888.668 23/09/25,01:27:30,04,09,1, 11.8,1,1, 8.726, 10525.998, 389.496, 52888.895 23/09/25,01:27:30,05,09,1, 11.8,1,1, 8.726, 10525.992, 389.519, 52888.884 23/09/25,01:27:30,06,09,1, 11.8,1,1, 8.726, 10526.000, 389.515, 52888.893 23/09/25,01:27:30,07,09,1, 11.8,1,1, 8.726, 10525.987, 389.518, 52888.889 23/09/25,01:27:30,08,09,1, 11.8,1,1, 8.726, 10525.996, 389.524, 52888.895 23/09/25,01:27:30,09,09,1, 11.8,1,1, 8.726, 10526.006, 389.515, 52888.883 23/09/25,01:27:30,10,09,1, 11.8,1,1, 8.726, 10526.011, 389.514, 52888.919 23/09/25,01:27:30,11,09,1, 11.8,1,1, 8.726, 10526.003, 389.515, 52888.928 23/09/25,01:27:30,12,09,1, 11.8,1,1, 8.726, 10525.978, 389.524, 52888.881 23/09/25,01:27:30,13,09,1, 11.8,1,1, 8.726, 10526.006, 389.513, 52888.922 23/09/25,01:27:30,14,09,1, 11.8,1,1, 8.726, 10526.015, 389.501, 52888.921 23/09/25,01:27:30,15,09,1, 11.8,1,1, 8.726, 10526.004, 389.510, 52888.929 23/09/25,01:27:30,16,09,1, 11.8,1,1, 8.726, 10526.028, 389.525, 52888.945 23/09/25,01:27:30,17,09,1, 11.8,1,1, 8.726, 10526.026, 389.503, 52888.928 23/09/25,01:27:30,18,09,1, 11.8,1,1, 8.726, 10525.999, 389.522, 52888.941 23/09/25,01:27:30,19,09,1, 11.8,1,1, 8.726, 10526.004, 389.518, 52888.982 23/09/25,01:27:31,00,09,1, 11.8,1,1, 8.722, 10526.000, 389.518, 52888.982 23/09/25,01:27:31,01,09,1, 11.8,1,1, 8.722, 10526.011, 389.512, 52888.933 23/09/25,01:27:31,02,09,1, 11.8,1,1, 8.722, 10526.014, 389.525, 52888.931 23/09/25,01:27:31,03,09,1, 11.8,1,1, 8.722, 10526.016, 389.533, 52888.976 23/09/25,01:27:31,04,09,1, 11.8,1,1, 8.722, 10526.011, 389.510, 52888.921 23/09/25,01:27:31,05,09,1, 11.8,1,1, 8.722, 10526.013, 389.506, 52888.972 23/09/25,01:27:31,06,09,1, 11.8,1,1, 8.722, 10526.023, 389.507, 52888.965 23/09/25,01:27:31,07,09,1, 11.8,1,1, 8.722, 10526.017, 389.532, 52888.923 23/09/25,01:27:31,08,09,1, 11.8,1,1, 8.722, 10526.013, 389.541, 52888.994 23/09/25,01:27:31,09,09,1, 11.8,1,1, 8.722, 10526.013, 389.529, 52888.955 23/09/25,01:27:31,10,09,1, 11.8,1,1, 8.722, 10526.026, 389.522, 52888.968 23/09/25,01:27:31,11,09,1, 11.8,1,1, 8.722, 10526.030, 389.534, 52889.007 23/09/25,01:27:31,12,09,1, 11.8,1,1, 8.722, 10526.011, 389.555, 52889.034 23/09/25,01:27:31,13,09,1, 11.8,1,1, 8.722, 10526.030, 389.516, 52888.998 23/09/25,01:27:31,14,09,1, 11.8,1,1, 8.722, 10526.030, 389.537, 52888.975 23/09/25,01:27:31,15,09,1, 11.8,1,1, 8.722, 10526.052, 389.549, 52889.036 23/09/25,01:27:31,16,09,1, 11.8,1,1, 8.722, 10526.036, 389.534, 52889.166 23/09/25,01:27:31,17,09,1, 11.8,1,1, 8.722, 10526.037, 389.528, 52888.934 23/09/25,01:27:31,18,09,1, 11.8,1,1, 8.722, 10526.057, 389.532, 52889.020 23/09/25,01:27:31,19,09,1, 11.8,1,1, 8.722, 10526.045, 389.550, 52889.015 23/09/25,01:27:32,00,09,1, 11.9,1,1, 8.724, 10526.042, 389.550, 52889.015 23/09/25,01:27:32,01,09,1, 11.9,1,1, 8.724, 10526.062, 389.541, 52889.060 23/09/25,01:27:32,02,09,1, 11.9,1,1, 8.724, 10526.022, 389.538, 52889.061 23/09/25,01:27:32,03,09,1, 11.9,1,1, 8.724, 10526.050, 389.533, 52889.085 23/09/25,01:27:32,04,09,1, 11.9,1,1, 8.724, 10526.038, 389.541, 52889.043 23/09/25,01:27:32,05,09,1, 11.9,1,1, 8.724, 10526.029, 389.526, 52889.036 23/09/25,01:27:32,06,09,1, 11.9,1,1, 8.724, 10526.032, 389.511, 52889.035 23/09/25,01:27:32,07,09,1, 11.9,1,1, 8.724, 10526.032, 389.524, 52889.066 23/09/25,01:27:32,08,09,1, 11.9,1,1, 8.724, 10526.026, 389.553, 52889.078 23/09/25,01:27:32,09,09,1, 11.9,1,1, 8.724, 10526.038, 389.544, 52889.076 23/09/25,01:27:32,10,09,1, 11.9,1,1, 8.724, 10526.046, 389.555, 52889.076 23/09/25,01:27:32,11,09,1, 11.9,1,1, 8.724, 10526.043, 389.537, 52889.117 23/09/25,01:27:32,12,09,1, 11.9,1,1, 8.724, 10526.013, 389.549, 52889.081 23/09/25,01:27:32,13,09,1, 11.9,1,1, 8.724, 10526.047, 389.555, 52889.100 23/09/25,01:27:32,14,09,1, 11.9,1,1, 8.724, 10526.038, 389.533, 52889.088 23/09/25,01:27:32,15,09,1, 11.9,1,1, 8.724, 10526.039, 389.545, 52889.082 23/09/25,01:27:32,16,09,1, 11.9,1,1, 8.724, 10526.052, 389.548, 52889.111 23/09/25,01:27:32,17,09,1, 11.9,1,1, 8.724, 10526.043, 389.524, 52889.121 23/09/25,01:27:32,18,09,1, 11.9,1,1, 8.724, 10526.034, 389.557, 52889.123 23/09/25,01:27:32,19,09,1, 11.9,1,1, 8.724, 10526.051, 389.558, 52889.128 23/09/25,01:27:33,00,08,1, 11.8,1,1, 8.728, 10526.050, 389.558, 52889.128 23/09/25,01:27:33,01,08,1, 11.8,1,1, 8.728, 10526.039, 389.551, 52889.120 23/09/25,01:27:33,02,08,1, 11.8,1,1, 8.728, 10526.049, 389.561, 52889.116 23/09/25,01:27:33,03,08,1, 11.8,1,1, 8.728, 10526.040, 389.568, 52889.213 23/09/25,01:27:33,04,08,1, 11.8,1,1, 8.728, 10526.026, 389.558, 52889.116 23/09/25,01:27:33,05,08,1, 11.8,1,1, 8.728, 10526.008, 389.562, 52889.146 23/09/25,01:27:33,06,08,1, 11.8,1,1, 8.728, 10526.040, 389.567, 52889.153 23/09/25,01:27:33,07,08,1, 11.8,1,1, 8.728, 10526.048, 389.541, 52889.169 23/09/25,01:27:33,08,08,1, 11.8,1,1, 8.728, 10526.046, 389.547, 52889.136 23/09/25,01:27:33,09,08,1, 11.8,1,1, 8.728, 10526.046, 389.568, 52889.181 23/09/25,01:27:33,10,08,1, 11.8,1,1, 8.728, 10526.053, 389.566, 52889.177 23/09/25,01:27:33,11,08,1, 11.8,1,1, 8.728, 10526.040, 389.547, 52889.165 23/09/25,01:27:33,12,08,1, 11.8,1,1, 8.728, 10526.039, 389.552, 52889.179 23/09/25,01:27:33,13,08,1, 11.8,1,1, 8.728, 10526.058, 389.563, 52889.195 23/09/25,01:27:33,14,08,1, 11.8,1,1, 8.728, 10526.028, 389.552, 52889.189 23/09/25,01:27:33,15,08,1, 11.8,1,1, 8.728, 10526.034, 389.568, 52889.200 23/09/25,01:27:33,16,08,1, 11.8,1,1, 8.728, 10526.057, 389.552, 52889.221 23/09/25,01:27:33,17,08,1, 11.8,1,1, 8.728, 10526.060, 389.574, 52889.220 23/09/25,01:27:33,18,08,1, 11.8,1,1, 8.728, 10526.042, 389.552, 52889.244 23/09/25,01:27:33,19,08,1, 11.8,1,1, 8.728, 10526.026, 389.568, 52889.256 23/09/25,01:27:34,00,09,1, 11.8,1,1, 8.724, 10526.025, 389.568, 52889.256 23/09/25,01:27:34,01,09,1, 11.8,1,1, 8.724, 10526.054, 389.575, 52889.265 23/09/25,01:27:34,02,09,1, 11.8,1,1, 8.724, 10526.055, 389.560, 52889.268 23/09/25,01:27:34,03,09,1, 11.8,1,1, 8.724, 10526.057, 389.562, 52889.281 23/09/25,01:27:34,04,09,1, 11.8,1,1, 8.724, 10526.042, 389.580, 52889.249 23/09/25,01:27:34,05,09,1, 11.8,1,1, 8.724, 10526.063, 389.562, 52889.281 23/09/25,01:27:34,06,09,1, 11.8,1,1, 8.724, 10526.055, 389.587, 52889.297 23/09/25,01:27:34,07,09,1, 11.8,1,1, 8.724, 10526.055, 389.566, 52889.267 23/09/25,01:27:34,08,09,1, 11.8,1,1, 8.724, 10526.036, 389.580, 52889.275 23/09/25,01:27:34,09,09,1, 11.8,1,1, 8.724, 10526.040, 389.602, 52889.284 23/09/25,01:27:34,10,09,1, 11.8,1,1, 8.724, 10526.054, 389.585, 52889.285 23/09/25,01:27:34,11,09,1, 11.8,1,1, 8.724, 10526.052, 389.578, 52889.306 23/09/25,01:27:34,12,09,1, 11.8,1,1, 8.724, 10526.066, 389.579, 52889.310 23/09/25,01:27:34,13,09,1, 11.8,1,1, 8.724, 10526.057, 389.566, 52889.318 23/09/25,01:27:34,14,09,1, 11.8,1,1, 8.724, 10526.043, 389.591, 52889.302 23/09/25,01:27:34,15,09,1, 11.8,1,1, 8.724, 10526.060, 389.578, 52889.326 23/09/25,01:27:34,16,09,1, 11.8,1,1, 8.724, 10526.070, 389.588, 52889.336 23/09/25,01:27:34,17,09,1, 11.8,1,1, 8.724, 10526.045, 389.576, 52889.337 23/09/25,01:27:34,18,09,1, 11.8,1,1, 8.724, 10526.071, 389.591, 52889.355 23/09/25,01:27:34,19,09,1, 11.8,1,1, 8.724, 10526.072, 389.582, 52889.351 23/09/25,01:27:35,00,08,1, 11.9,1,1, 8.725, 10526.067, 389.582, 52889.351 23/09/25,01:27:35,01,08,1, 11.9,1,1, 8.725, 10526.085, 389.597, 52889.383 23/09/25,01:27:35,02,08,1, 11.9,1,1, 8.725, 10526.072, 389.582, 52889.412 23/09/25,01:27:35,03,08,1, 11.9,1,1, 8.725, 10526.070, 389.597, 52889.380 23/09/25,01:27:35,04,08,1, 11.9,1,1, 8.725, 10526.050, 389.601, 52889.390 23/09/25,01:27:35,05,08,1, 11.9,1,1, 8.725, 10526.074, 389.599, 52889.378 23/09/25,01:27:35,06,08,1, 11.9,1,1, 8.725, 10526.091, 389.613, 52889.369 23/09/25,01:27:35,07,08,1, 11.9,1,1, 8.725, 10526.078, 389.591, 52889.385 23/09/25,01:27:35,08,08,1, 11.9,1,1, 8.725, 10526.084, 389.609, 52889.394 23/09/25,01:27:35,09,08,1, 11.9,1,1, 8.725, 10526.075, 389.602, 52889.429 23/09/25,01:27:35,10,08,1, 11.9,1,1, 8.725, 10526.081, 389.610, 52889.384 23/09/25,01:27:35,11,08,1, 11.9,1,1, 8.725, 10526.082, 389.599, 52889.428 23/09/25,01:27:35,12,08,1, 11.9,1,1, 8.725, 10526.094, 389.599, 52889.422 23/09/25,01:27:35,13,08,1, 11.9,1,1, 8.725, 10526.105, 389.601, 52889.397 23/09/25,01:27:35,14,08,1, 11.9,1,1, 8.725, 10526.088, 389.602, 52889.414 23/09/25,01:27:35,15,08,1, 11.9,1,1, 8.725, 10526.076, 389.603, 52889.475 23/09/25,01:27:35,16,08,1, 11.9,1,1, 8.725, 10526.074, 389.604, 52889.426 23/09/25,01:27:35,17,08,1, 11.9,1,1, 8.725, 10526.077, 389.615, 52889.444 23/09/25,01:27:35,18,08,1, 11.9,1,1, 8.725, 10526.068, 389.620, 52889.462 23/09/25,01:27:35,19,08,1, 11.9,1,1, 8.725, 10526.081, 389.616, 52889.483 23/09/25,01:27:36,00,09,1, 11.9,1,1, 8.725, 10526.075, 389.616, 52889.483 23/09/25,01:27:36,01,09,1, 11.9,1,1, 8.725, 10526.084, 389.619, 52889.498 23/09/25,01:27:36,02,09,1, 11.9,1,1, 8.725, 10526.092, 389.634, 52889.482 23/09/25,01:27:36,03,09,1, 11.9,1,1, 8.725, 10526.090, 389.623, 52889.495 23/09/25,01:27:36,04,09,1, 11.9,1,1, 8.725, 10526.097, 389.634, 52889.492 23/09/25,01:27:36,05,09,1, 11.9,1,1, 8.725, 10526.064, 389.633, 52889.473 23/09/25,01:27:36,06,09,1, 11.9,1,1, 8.725, 10526.074, 389.632, 52889.546 23/09/25,01:27:36,07,09,1, 11.9,1,1, 8.725, 10526.074, 389.650, 52889.502 23/09/25,01:27:36,08,09,1, 11.9,1,1, 8.725, 10526.081, 389.639, 52889.517 23/09/25,01:27:36,09,09,1, 11.9,1,1, 8.725, 10526.089, 389.645, 52889.523 23/09/25,01:27:36,10,09,1, 11.9,1,1, 8.725, 10526.081, 389.652, 52889.490 23/09/25,01:27:36,11,09,1, 11.9,1,1, 8.725, 10526.088, 389.642, 52889.540 23/09/25,01:27:36,12,09,1, 11.9,1,1, 8.725, 10526.093, 389.680, 52889.535 23/09/25,01:27:36,13,09,1, 11.9,1,1, 8.725, 10526.075, 389.648, 52889.524 23/09/25,01:27:36,14,09,1, 11.9,1,1, 8.725, 10526.064, 389.644, 52889.519 23/09/25,01:27:36,15,09,1, 11.9,1,1, 8.725, 10526.071, 389.659, 52889.535 23/09/25,01:27:36,16,09,1, 11.9,1,1, 8.725, 10526.081, 389.661, 52889.533 23/09/25,01:27:36,17,09,1, 11.9,1,1, 8.725, 10526.074, 389.639, 52889.551 23/09/25,01:27:36,18,09,1, 11.9,1,1, 8.725, 10526.088, 389.652, 52889.551 23/09/25,01:27:36,19,09,1, 11.9,1,1, 8.725, 10526.074, 389.640, 52889.581 23/09/25,01:27:37,00,09,1, 11.9,1,1, 8.726, 10526.067, 389.640, 52889.581 23/09/25,01:27:37,01,09,1, 11.9,1,1, 8.726, 10526.080, 389.650, 52889.556 23/09/25,01:27:37,02,09,1, 11.9,1,1, 8.726, 10526.085, 389.656, 52889.564 23/09/25,01:27:37,03,09,1, 11.9,1,1, 8.726, 10526.084, 389.669, 52889.574 23/09/25,01:27:37,04,09,1, 11.9,1,1, 8.726, 10526.090, 389.698, 52889.604 23/09/25,01:27:37,05,09,1, 11.9,1,1, 8.726, 10526.097, 389.682, 52889.583 23/09/25,01:27:37,06,09,1, 11.9,1,1, 8.726, 10526.086, 389.679, 52889.586 23/09/25,01:27:37,07,09,1, 11.9,1,1, 8.726, 10526.086, 389.706, 52889.575 23/09/25,01:27:37,08,09,1, 11.9,1,1, 8.726, 10526.095, 389.687, 52889.618 23/09/25,01:27:37,09,09,1, 11.9,1,1, 8.726, 10526.099, 389.691, 52889.613 23/09/25,01:27:37,10,09,1, 11.9,1,1, 8.726, 10526.087, 389.670, 52889.608 23/09/25,01:27:37,11,09,1, 11.9,1,1, 8.726, 10526.084, 389.670, 52889.633 23/09/25,01:27:37,12,09,1, 11.9,1,1, 8.726, 10526.089, 389.683, 52889.640 23/09/25,01:27:37,13,09,1, 11.9,1,1, 8.726, 10526.114, 389.664, 52889.670 23/09/25,01:27:37,14,09,1, 11.9,1,1, 8.726, 10526.107, 389.681, 52889.652 23/09/25,01:27:37,15,09,1, 11.9,1,1, 8.726, 10526.122, 389.676, 52889.642 23/09/25,01:27:37,16,09,1, 11.9,1,1, 8.726, 10526.062, 389.698, 52889.742 23/09/25,01:27:37,17,09,1, 11.9,1,1, 8.726, 10526.115, 389.674, 52889.604 23/09/25,01:27:37,18,09,1, 11.9,1,1, 8.726, 10526.128, 389.679, 52889.593 23/09/25,01:27:37,19,09,1, 11.9,1,1, 8.726, 10526.108, 389.669, 52889.604 23/09/25,01:27:38,00,09,1, 11.9,1,1, 8.724, 10526.100, 389.669, 52889.604 23/09/25,01:27:38,01,09,1, 11.9,1,1, 8.724, 10526.102, 389.675, 52889.639 23/09/25,01:27:38,02,09,1, 11.9,1,1, 8.724, 10526.082, 389.688, 52889.676 23/09/25,01:27:38,03,09,1, 11.9,1,1, 8.724, 10526.106, 389.676, 52889.646 23/09/25,01:27:38,04,09,1, 11.9,1,1, 8.724, 10526.089, 389.678, 52889.661 23/09/25,01:27:38,05,09,1, 11.9,1,1, 8.724, 10526.113, 389.683, 52889.670 23/09/25,01:27:38,06,09,1, 11.9,1,1, 8.724, 10526.122, 389.710, 52889.684 23/09/25,01:27:38,07,09,1, 11.9,1,1, 8.724, 10526.130, 389.678, 52889.690 23/09/25,01:27:38,08,09,1, 11.9,1,1, 8.724, 10526.133, 389.675, 52889.675 23/09/25,01:27:38,09,09,1, 11.9,1,1, 8.724, 10526.131, 389.666, 52889.690 23/09/25,01:27:38,10,09,1, 11.9,1,1, 8.724, 10526.123, 389.700, 52889.701 23/09/25,01:27:38,11,09,1, 11.9,1,1, 8.724, 10526.116, 389.675, 52889.721 23/09/25,01:27:38,12,09,1, 11.9,1,1, 8.724, 10526.107, 389.685, 52889.735 23/09/25,01:27:38,13,09,1, 11.9,1,1, 8.724, 10526.119, 389.683, 52889.721 23/09/25,01:27:38,14,09,1, 11.9,1,1, 8.724, 10526.124, 389.690, 52889.706 23/09/25,01:27:38,15,09,1, 11.9,1,1, 8.724, 10526.123, 389.686, 52889.722 23/09/25,01:27:38,16,09,1, 11.9,1,1, 8.724, 10526.120, 389.683, 52889.751 23/09/25,01:27:38,17,09,1, 11.9,1,1, 8.724, 10526.124, 389.678, 52889.752 23/09/25,01:27:38,18,09,1, 11.9,1,1, 8.724, 10526.106, 389.675, 52889.718 23/09/25,01:27:38,19,09,1, 11.9,1,1, 8.724, 10526.128, 389.681, 52889.775 23/09/25,01:27:39,00,08,1, 11.9,1,1, 8.723, 10526.125, 389.681, 52889.775 23/09/25,01:27:39,01,08,1, 11.9,1,1, 8.723, 10526.120, 389.682, 52889.765 23/09/25,01:27:39,02,08,1, 11.9,1,1, 8.723, 10526.120, 389.702, 52889.773 23/09/25,01:27:39,03,08,1, 11.9,1,1, 8.723, 10526.106, 389.697, 52889.763 23/09/25,01:27:39,04,08,1, 11.9,1,1, 8.723, 10526.127, 389.684, 52889.775 23/09/25,01:27:39,05,08,1, 11.9,1,1, 8.723, 10526.130, 389.688, 52889.793 23/09/25,01:27:39,06,08,1, 11.9,1,1, 8.723, 10526.149, 389.689, 52889.798 23/09/25,01:27:39,07,08,1, 11.9,1,1, 8.723, 10526.111, 389.676, 52889.811 23/09/25,01:27:39,08,08,1, 11.9,1,1, 8.723, 10526.153, 389.699, 52889.803 23/09/25,01:27:39,09,08,1, 11.9,1,1, 8.723, 10526.125, 389.681, 52889.725 23/09/25,01:27:39,10,08,1, 11.9,1,1, 8.723, 10526.131, 389.707, 52889.843 23/09/25,01:27:39,11,08,1, 11.9,1,1, 8.723, 10526.147, 389.682, 52889.870 23/09/25,01:27:39,12,08,1, 11.9,1,1, 8.723, 10526.119, 389.693, 52889.844 23/09/25,01:27:39,13,08,1, 11.9,1,1, 8.723, 10526.142, 389.691, 52889.854 23/09/25,01:27:39,14,08,1, 11.9,1,1, 8.723, 10526.130, 389.697, 52889.835 23/09/25,01:27:39,15,08,1, 11.9,1,1, 8.723, 10526.130, 389.663, 52889.850 23/09/25,01:27:39,16,08,1, 11.9,1,1, 8.723, 10526.181, 389.690, 52889.829 23/09/25,01:27:39,17,08,1, 11.9,1,1, 8.723, 10526.142, 389.680, 52889.824 23/09/25,01:27:39,18,08,1, 11.9,1,1, 8.723, 10526.140, 389.686, 52889.812 23/09/25,01:27:39,19,08,1, 11.9,1,1, 8.723, 10526.163, 389.693, 52889.957 23/09/25,01:27:40,00,08,1, 11.9,1,1, 8.729, 10526.159, 389.693, 52889.957 23/09/25,01:27:40,01,08,1, 11.9,1,1, 8.729, 10526.098, 389.703, 52889.913 23/09/25,01:27:40,02,08,1, 11.9,1,1, 8.729, 10526.138, 389.680, 52889.941 23/09/25,01:27:40,03,08,1, 11.9,1,1, 8.729, 10526.136, 389.675, 52889.854 23/09/25,01:27:40,04,08,1, 11.9,1,1, 8.729, 10526.138, 389.694, 52889.822 23/09/25,01:27:40,05,08,1, 11.9,1,1, 8.729, 10526.154, 389.697, 52889.870 23/09/25,01:27:40,06,08,1, 11.9,1,1, 8.729, 10526.146, 389.684, 52889.855 23/09/25,01:27:40,07,08,1, 11.9,1,1, 8.729, 10526.153, 389.683, 52889.842 23/09/25,01:27:40,08,08,1, 11.9,1,1, 8.729, 10526.146, 389.662, 52889.902 23/09/25,01:27:40,09,08,1, 11.9,1,1, 8.729, 10526.142, 389.658, 52889.879 23/09/25,01:27:40,10,08,1, 11.9,1,1, 8.729, 10526.148, 389.640, 52889.914 23/09/25,01:27:40,11,08,1, 11.9,1,1, 8.729, 10526.125, 389.668, 52889.937 23/09/25,01:27:40,12,08,1, 11.9,1,1, 8.729, 10526.161, 389.654, 52889.923 23/09/25,01:27:40,13,08,1, 11.9,1,1, 8.729, 10526.131, 389.672, 52889.922 23/09/25,01:27:40,14,08,1, 11.9,1,1, 8.729, 10526.131, 389.665, 52889.891 23/09/25,01:27:40,15,08,1, 11.9,1,1, 8.729, 10526.140, 389.655, 52889.934 23/09/25,01:27:40,16,08,1, 11.9,1,1, 8.729, 10526.148, 389.675, 52889.917 23/09/25,01:27:40,17,08,1, 11.9,1,1, 8.729, 10526.143, 389.664, 52889.921 23/09/25,01:27:40,18,08,1, 11.9,1,1, 8.729, 10526.151, 389.662, 52889.919 23/09/25,01:27:40,19,08,1, 11.9,1,1, 8.729, 10526.154, 389.691, 52889.982 23/09/25,01:27:41,00,08,1, 11.8,1,1, 8.724, 10526.150, 389.691, 52889.982 23/09/25,01:27:41,01,08,1, 11.8,1,1, 8.724, 10526.155, 389.686, 52889.925 23/09/25,01:27:41,02,08,1, 11.8,1,1, 8.724, 10526.160, 389.679, 52889.933 23/09/25,01:27:41,03,08,1, 11.8,1,1, 8.724, 10526.135, 389.669, 52889.968 23/09/25,01:27:41,04,08,1, 11.8,1,1, 8.724, 10526.129, 389.673, 52889.937 23/09/25,01:27:41,05,08,1, 11.8,1,1, 8.724, 10526.128, 389.649, 52889.915 23/09/25,01:27:41,06,08,1, 11.8,1,1, 8.724, 10526.144, 389.654, 52889.977 23/09/25,01:27:41,07,08,1, 11.8,1,1, 8.724, 10526.160, 389.668, 52889.956 23/09/25,01:27:41,08,08,1, 11.8,1,1, 8.724, 10526.174, 389.653, 52889.977 23/09/25,01:27:41,09,08,1, 11.8,1,1, 8.724, 10526.127, 389.638, 52889.775 23/09/25,01:27:41,10,08,1, 11.8,1,1, 8.724, 10526.149, 389.669, 52890.099 23/09/25,01:27:41,11,08,1, 11.8,1,1, 8.724, 10526.178, 389.662, 52890.073 23/09/25,01:27:41,12,08,1, 11.8,1,1, 8.724, 10526.167, 389.636, 52890.056 23/09/25,01:27:41,13,08,1, 11.8,1,1, 8.724, 10526.154, 389.636, 52890.072 23/09/25,01:27:41,14,08,1, 11.8,1,1, 8.724, 10526.152, 389.673, 52890.057 23/09/25,01:27:41,15,08,1, 11.8,1,1, 8.724, 10526.146, 389.659, 52890.034 23/09/25,01:27:41,16,08,1, 11.8,1,1, 8.724, 10526.165, 389.652, 52890.036 23/09/25,01:27:41,17,08,1, 11.8,1,1, 8.724, 10526.160, 389.657, 52890.043 23/09/25,01:27:41,18,08,1, 11.8,1,1, 8.724, 10526.145, 389.659, 52890.051 23/09/25,01:27:41,19,08,1, 11.8,1,1, 8.724, 10526.135, 389.680, 52890.060 23/09/25,01:27:42,00,09,1, 11.8,1,1, 8.725, 10526.134, 389.680, 52890.060 23/09/25,01:27:42,01,09,1, 11.8,1,1, 8.725, 10526.140, 389.670, 52890.051 23/09/25,01:27:42,02,09,1, 11.8,1,1, 8.725, 10526.145, 389.648, 52890.058 23/09/25,01:27:42,03,09,1, 11.8,1,1, 8.725, 10526.151, 389.655, 52890.041 23/09/25,01:27:42,04,09,1, 11.8,1,1, 8.725, 10526.137, 389.643, 52890.092 23/09/25,01:27:42,05,09,1, 11.8,1,1, 8.725, 10526.147, 389.648, 52890.072 23/09/25,01:27:42,06,09,1, 11.8,1,1, 8.725, 10526.160, 389.669, 52890.103 23/09/25,01:27:42,07,09,1, 11.8,1,1, 8.725, 10526.133, 389.669, 52890.092 23/09/25,01:27:42,08,09,1, 11.8,1,1, 8.725, 10526.152, 389.648, 52890.088 23/09/25,01:27:42,09,09,1, 11.8,1,1, 8.725, 10526.168, 389.668, 52890.068 23/09/25,01:27:42,10,09,1, 11.8,1,1, 8.725, 10526.131, 389.665, 52890.085 23/09/25,01:27:42,11,09,1, 11.8,1,1, 8.725, 10526.138, 389.647, 52890.102 23/09/25,01:27:42,12,09,1, 11.8,1,1, 8.725, 10526.184, 389.658, 52890.105 23/09/25,01:27:42,13,09,1, 11.8,1,1, 8.725, 10526.171, 389.677, 52890.166 23/09/25,01:27:42,14,09,1, 11.8,1,1, 8.725, 10526.142, 389.659, 52890.129 23/09/25,01:27:42,15,09,1, 11.8,1,1, 8.725, 10526.165, 389.668, 52890.127 23/09/25,01:27:42,16,09,1, 11.8,1,1, 8.725, 10526.159, 389.641, 52890.110 23/09/25,01:27:42,17,09,1, 11.8,1,1, 8.725, 10526.149, 389.676, 52890.139 23/09/25,01:27:42,18,09,1, 11.8,1,1, 8.725, 10526.157, 389.672, 52890.168 23/09/25,01:27:42,19,09,1, 11.8,1,1, 8.725, 10526.136, 389.658, 52890.157 23/09/25,01:27:43,00,08,1, 11.9,1,1, 8.724, 10526.134, 389.658, 52890.157 23/09/25,01:27:43,01,08,1, 11.9,1,1, 8.724, 10526.146, 389.662, 52890.145 23/09/25,01:27:43,02,08,1, 11.9,1,1, 8.724, 10526.123, 389.669, 52890.148 23/09/25,01:27:43,03,08,1, 11.9,1,1, 8.724, 10526.132, 389.657, 52890.158 23/09/25,01:27:43,04,08,1, 11.9,1,1, 8.724, 10526.162, 389.676, 52890.170 23/09/25,01:27:43,05,08,1, 11.9,1,1, 8.724, 10526.139, 389.662, 52890.165 23/09/25,01:27:43,06,08,1, 11.9,1,1, 8.724, 10526.134, 389.661, 52890.167 23/09/25,01:27:43,07,08,1, 11.9,1,1, 8.724, 10526.141, 389.682, 52890.177 23/09/25,01:27:43,08,08,1, 11.9,1,1, 8.724, 10526.145, 389.647, 52890.202 23/09/25,01:27:43,09,08,1, 11.9,1,1, 8.724, 10526.146, 389.668, 52890.221 23/09/25,01:27:43,10,08,1, 11.9,1,1, 8.724, 10526.157, 389.684, 52890.208 23/09/25,01:27:43,11,08,1, 11.9,1,1, 8.724, 10526.132, 389.675, 52890.180 23/09/25,01:27:43,12,08,1, 11.9,1,1, 8.724, 10526.144, 389.666, 52890.221 23/09/25,01:27:43,13,08,1, 11.9,1,1, 8.724, 10526.142, 389.679, 52890.230 23/09/25,01:27:43,14,08,1, 11.9,1,1, 8.724, 10526.143, 389.682, 52890.215 23/09/25,01:27:43,15,08,1, 11.9,1,1, 8.724, 10526.143, 389.694, 52890.239 23/09/25,01:27:43,16,08,1, 11.9,1,1, 8.724, 10526.142, 389.691, 52890.229 23/09/25,01:27:43,17,08,1, 11.9,1,1, 8.724, 10526.123, 389.683, 52889.980 23/09/25,01:27:43,18,08,1, 11.9,1,1, 8.724, 10526.121, 389.707, 52890.337 23/09/25,01:27:43,19,08,1, 11.9,1,1, 8.724, 10526.130, 389.685, 52890.336 23/09/25,01:27:44,00,07,1, 11.8,1,1, 8.727, 10526.125, 389.685, 52890.336 23/09/25,01:27:44,01,07,1, 11.8,1,1, 8.727, 10526.104, 389.691, 52890.299 23/09/25,01:27:44,02,07,1, 11.8,1,1, 8.727, 10526.119, 389.660, 52890.280 23/09/25,01:27:44,03,07,1, 11.8,1,1, 8.727, 10526.164, 389.684, 52890.335 23/09/25,01:27:44,04,07,1, 11.8,1,1, 8.727, 10526.146, 389.685, 52890.283 23/09/25,01:27:44,05,07,1, 11.8,1,1, 8.727, 10526.155, 389.681, 52890.337 23/09/25,01:27:44,06,07,1, 11.8,1,1, 8.727, 10526.132, 389.699, 52890.321 23/09/25,01:27:44,07,07,1, 11.8,1,1, 8.727, 10526.164, 389.692, 52890.328 23/09/25,01:27:44,08,07,1, 11.8,1,1, 8.727, 10526.146, 389.676, 52890.350 23/09/25,01:27:44,09,07,1, 11.8,1,1, 8.727, 10526.129, 389.707, 52890.341 23/09/25,01:27:44,10,07,1, 11.8,1,1, 8.727, 10526.145, 389.704, 52890.363 23/09/25,01:27:44,11,07,1, 11.8,1,1, 8.727, 10526.127, 389.713, 52890.326 23/09/25,01:27:44,12,07,1, 11.8,1,1, 8.727, 10526.140, 389.686, 52890.331 23/09/25,01:27:44,13,07,1, 11.8,1,1, 8.727, 10526.130, 389.696, 52890.338 23/09/25,01:27:44,14,07,1, 11.8,1,1, 8.727, 10526.135, 389.684, 52890.339 23/09/25,01:27:44,15,07,1, 11.8,1,1, 8.727, 10526.130, 389.703, 52890.346 23/09/25,01:27:44,16,07,1, 11.8,1,1, 8.727, 10526.141, 389.709, 52890.338 23/09/25,01:27:44,17,07,1, 11.8,1,1, 8.727, 10526.116, 389.710, 52890.340 23/09/25,01:27:44,18,07,1, 11.8,1,1, 8.727, 10526.107, 389.696, 52890.380 23/09/25,01:27:44,19,07,1, 11.8,1,1, 8.727, 10526.115, 389.684, 52890.401 23/09/25,01:27:45,00,07,1, 11.9,1,1, 8.725, 10526.109, 389.684, 52890.401 23/09/25,01:27:45,01,07,1, 11.9,1,1, 8.725, 10526.114, 389.707, 52890.364 23/09/25,01:27:45,02,07,1, 11.9,1,1, 8.725, 10526.137, 389.708, 52890.380 23/09/25,01:27:45,03,07,1, 11.9,1,1, 8.725, 10526.119, 389.729, 52890.419 23/09/25,01:27:45,04,07,1, 11.9,1,1, 8.725, 10526.132, 389.722, 52890.417 23/09/25,01:27:45,05,07,1, 11.9,1,1, 8.725, 10526.118, 389.726, 52890.416 23/09/25,01:27:45,06,07,1, 11.9,1,1, 8.725, 10526.108, 389.711, 52890.445 23/09/25,01:27:45,07,07,1, 11.9,1,1, 8.725, 10526.125, 389.698, 52890.407 23/09/25,01:27:45,08,07,1, 11.9,1,1, 8.725, 10526.160, 389.703, 52890.402 23/09/25,01:27:45,09,07,1, 11.9,1,1, 8.725, 10526.140, 389.706, 52890.407 23/09/25,01:27:45,10,07,1, 11.9,1,1, 8.725, 10526.124, 389.726, 52890.421 23/09/25,01:27:45,11,07,1, 11.9,1,1, 8.725, 10526.136, 389.746, 52890.411 23/09/25,01:27:45,12,07,1, 11.9,1,1, 8.725, 10526.116, 389.732, 52890.400 23/09/25,01:27:45,13,07,1, 11.9,1,1, 8.725, 10526.121, 389.723, 52890.442 23/09/25,01:27:45,14,07,1, 11.9,1,1, 8.725, 10526.139, 389.738, 52890.444 23/09/25,01:27:45,15,07,1, 11.9,1,1, 8.725, 10526.137, 389.750, 52890.451 23/09/25,01:27:45,16,07,1, 11.9,1,1, 8.725, 10526.120, 389.743, 52890.432 23/09/25,01:27:45,17,07,1, 11.9,1,1, 8.725, 10526.114, 389.731, 52890.436 23/09/25,01:27:45,18,07,1, 11.9,1,1, 8.725, 10526.115, 389.736, 52890.437 23/09/25,01:27:45,19,07,1, 11.9,1,1, 8.725, 10526.114, 389.743, 52890.450 23/09/25,01:27:46,00,07,1, 11.9,1,1, 8.727, 10526.109, 389.743, 52890.450 23/09/25,01:27:46,01,07,1, 11.9,1,1, 8.727, 10526.117, 389.737, 52890.459 23/09/25,01:27:46,02,07,1, 11.9,1,1, 8.727, 10526.096, 389.749, 52890.471 23/09/25,01:27:46,03,07,1, 11.9,1,1, 8.727, 10526.109, 389.766, 52890.455 23/09/25,01:27:46,04,07,1, 11.9,1,1, 8.727, 10526.102, 389.755, 52890.466 23/09/25,01:27:46,05,07,1, 11.9,1,1, 8.727, 10526.089, 389.731, 52890.515 23/09/25,01:27:46,06,07,1, 11.9,1,1, 8.727, 10526.125, 389.777, 52890.503 23/09/25,01:27:46,07,07,1, 11.9,1,1, 8.727, 10526.117, 389.753, 52890.546 23/09/25,01:27:46,08,07,1, 11.9,1,1, 8.727, 10526.104, 389.757, 52890.530 23/09/25,01:27:46,09,07,1, 11.9,1,1, 8.727, 10526.122, 389.774, 52890.538 23/09/25,01:27:46,10,07,1, 11.9,1,1, 8.727, 10526.106, 389.763, 52890.542 23/09/25,01:27:46,11,07,1, 11.9,1,1, 8.727, 10526.106, 389.759, 52890.506 23/09/25,01:27:46,12,07,1, 11.9,1,1, 8.727, 10526.135, 389.780, 52890.544 23/09/25,01:27:46,13,07,1, 11.9,1,1, 8.727, 10526.110, 389.778, 52890.573 23/09/25,01:27:46,14,07,1, 11.9,1,1, 8.727, 10526.112, 389.758, 52890.551 23/09/25,01:27:46,15,07,1, 11.9,1,1, 8.727, 10526.097, 389.776, 52890.548 23/09/25,01:27:46,16,07,1, 11.9,1,1, 8.727, 10526.094, 389.770, 52890.566 23/09/25,01:27:46,17,07,1, 11.9,1,1, 8.727, 10526.114, 389.774, 52890.589 23/09/25,01:27:46,18,07,1, 11.9,1,1, 8.727, 10526.117, 389.794, 52890.581 23/09/25,01:27:46,19,07,1, 11.9,1,1, 8.727, 10526.136, 389.786, 52890.790 23/09/25,01:27:47,00,07,1, 11.9,1,1, 8.726, 10526.134, 389.786, 52890.790 23/09/25,01:27:47,01,07,1, 11.9,1,1, 8.726, 10526.113, 389.793, 52890.519 23/09/25,01:27:47,02,07,1, 11.9,1,1, 8.726, 10526.130, 389.778, 52890.556 23/09/25,01:27:47,03,07,1, 11.9,1,1, 8.726, 10526.074, 389.779, 52890.570 23/09/25,01:27:47,04,07,1, 11.9,1,1, 8.726, 10526.122, 389.773, 52890.607 23/09/25,01:27:47,05,07,1, 11.9,1,1, 8.726, 10526.085, 389.762, 52890.567 23/09/25,01:27:47,06,07,1, 11.9,1,1, 8.726, 10526.099, 389.774, 52890.543 23/09/25,01:27:47,07,07,1, 11.9,1,1, 8.726, 10526.110, 389.764, 52890.599 23/09/25,01:27:47,08,07,1, 11.9,1,1, 8.726, 10526.089, 389.778, 52890.624 23/09/25,01:27:47,09,07,1, 11.9,1,1, 8.726, 10526.076, 389.771, 52890.652 23/09/25,01:27:47,10,07,1, 11.9,1,1, 8.726, 10526.072, 389.765, 52890.635 23/09/25,01:27:47,11,07,1, 11.9,1,1, 8.726, 10526.079, 389.798, 52890.647 23/09/25,01:27:47,12,07,1, 11.9,1,1, 8.726, 10526.062, 389.773, 52890.640 23/09/25,01:27:47,13,07,1, 11.9,1,1, 8.726, 10526.097, 389.783, 52890.653 23/09/25,01:27:47,14,07,1, 11.9,1,1, 8.726, 10526.115, 389.797, 52890.653 23/09/25,01:27:47,15,07,1, 11.9,1,1, 8.726, 10526.070, 389.774, 52890.632 23/09/25,01:27:47,16,07,1, 11.9,1,1, 8.726, 10526.078, 389.792, 52890.652 23/09/25,01:27:47,17,07,1, 11.9,1,1, 8.726, 10526.088, 389.796, 52890.663 23/09/25,01:27:47,18,07,1, 11.9,1,1, 8.726, 10526.069, 389.784, 52890.662 23/09/25,01:27:47,19,07,1, 11.9,1,1, 8.726, 10526.105, 389.790, 52890.722 23/09/25,01:27:48,00,08,1, 11.9,1,1, 8.725, 10526.100, 389.790, 52890.722 23/09/25,01:27:48,01,08,1, 11.9,1,1, 8.725, 10526.091, 389.811, 52890.716 23/09/25,01:27:48,02,08,1, 11.9,1,1, 8.725, 10526.077, 389.823, 52890.695 23/09/25,01:27:48,03,08,1, 11.9,1,1, 8.725, 10526.075, 389.800, 52890.676 23/09/25,01:27:48,04,08,1, 11.9,1,1, 8.725, 10526.075, 389.801, 52890.698 23/09/25,01:27:48,05,08,1, 11.9,1,1, 8.725, 10526.102, 389.824, 52890.745 23/09/25,01:27:48,06,08,1, 11.9,1,1, 8.725, 10526.094, 389.840, 52890.706 23/09/25,01:27:48,07,08,1, 11.9,1,1, 8.725, 10526.066, 389.836, 52890.736 23/09/25,01:27:48,08,08,1, 11.9,1,1, 8.725, 10526.094, 389.825, 52890.724 23/09/25,01:27:48,09,08,1, 11.9,1,1, 8.725, 10526.077, 389.825, 52890.726 23/09/25,01:27:48,10,08,1, 11.9,1,1, 8.725, 10526.075, 389.809, 52890.719 23/09/25,01:27:48,11,08,1, 11.9,1,1, 8.725, 10526.061, 389.829, 52890.728 23/09/25,01:27:48,12,08,1, 11.9,1,1, 8.725, 10526.069, 389.831, 52890.755 23/09/25,01:27:48,13,08,1, 11.9,1,1, 8.725, 10526.061, 389.855, 52890.751 23/09/25,01:27:48,14,08,1, 11.9,1,1, 8.725, 10526.054, 389.824, 52890.745 23/09/25,01:27:48,15,08,1, 11.9,1,1, 8.725, 10526.055, 389.831, 52890.719 23/09/25,01:27:48,16,08,1, 11.9,1,1, 8.725, 10526.067, 389.852, 52890.735 23/09/25,01:27:48,17,08,1, 11.9,1,1, 8.725, 10526.056, 389.844, 52890.727 23/09/25,01:27:48,18,08,1, 11.9,1,1, 8.725, 10526.065, 389.833, 52890.759 23/09/25,01:27:48,19,08,1, 11.9,1,1, 8.725, 10526.101, 389.846, 52890.884 23/09/25,01:27:49,00,08,1, 11.9,1,1, 8.725, 10526.100, 389.846, 52890.884 23/09/25,01:27:49,01,08,1, 11.9,1,1, 8.725, 10526.045, 389.844, 52890.817 23/09/25,01:27:49,02,08,1, 11.9,1,1, 8.725, 10526.047, 389.870, 52890.835 23/09/25,01:27:49,03,08,1, 11.9,1,1, 8.725, 10526.027, 389.858, 52890.829 23/09/25,01:27:49,04,08,1, 11.9,1,1, 8.725, 10526.048, 389.853, 52890.803 23/09/25,01:27:49,05,08,1, 11.9,1,1, 8.725, 10526.062, 389.848, 52890.806 23/09/25,01:27:49,06,08,1, 11.9,1,1, 8.725, 10526.049, 389.842, 52890.750 23/09/25,01:27:49,07,08,1, 11.9,1,1, 8.725, 10526.059, 389.834, 52890.801 23/09/25,01:27:49,08,08,1, 11.9,1,1, 8.725, 10526.034, 389.881, 52890.794 23/09/25,01:27:49,09,08,1, 11.9,1,1, 8.725, 10526.049, 389.864, 52890.821 23/09/25,01:27:49,10,08,1, 11.9,1,1, 8.725, 10526.045, 389.841, 52890.820 23/09/25,01:27:49,11,08,1, 11.9,1,1, 8.725, 10526.045, 389.877, 52890.833 23/09/25,01:27:49,12,08,1, 11.9,1,1, 8.725, 10526.045, 389.837, 52890.882 23/09/25,01:27:49,13,08,1, 11.9,1,1, 8.725, 10526.044, 389.843, 52890.829 23/09/25,01:27:49,14,08,1, 11.9,1,1, 8.725, 10526.054, 389.854, 52890.848 23/09/25,01:27:49,15,08,1, 11.9,1,1, 8.725, 10526.043, 389.872, 52890.840 23/09/25,01:27:49,16,08,1, 11.9,1,1, 8.725, 10526.044, 389.872, 52890.850 23/09/25,01:27:49,17,08,1, 11.9,1,1, 8.725, 10526.040, 389.835, 52890.869 23/09/25,01:27:49,18,08,1, 11.9,1,1, 8.725, 10526.039, 389.875, 52890.889 23/09/25,01:27:49,19,08,1, 11.9,1,1, 8.725, 10526.067, 389.872, 52890.881 23/09/25,01:27:50,00,08,1, 11.9,1,1, 8.723, 10526.067, 389.872, 52890.881 23/09/25,01:27:50,01,08,1, 11.9,1,1, 8.723, 10526.031, 389.874, 52890.894 23/09/25,01:27:50,02,08,1, 11.9,1,1, 8.723, 10526.017, 389.889, 52890.885 23/09/25,01:27:50,03,08,1, 11.9,1,1, 8.723, 10526.051, 389.884, 52890.881 23/09/25,01:27:50,04,08,1, 11.9,1,1, 8.723, 10526.023, 389.892, 52890.915 23/09/25,01:27:50,05,08,1, 11.9,1,1, 8.723, 10526.039, 389.886, 52890.887 23/09/25,01:27:50,06,08,1, 11.9,1,1, 8.723, 10526.041, 389.909, 52890.938 23/09/25,01:27:50,07,08,1, 11.9,1,1, 8.723, 10526.027, 389.898, 52890.946 23/09/25,01:27:50,08,08,1, 11.9,1,1, 8.723, 10526.047, 389.905, 52890.923 23/09/25,01:27:50,09,08,1, 11.9,1,1, 8.723, 10526.033, 389.868, 52890.959 23/09/25,01:27:50,10,08,1, 11.9,1,1, 8.723, 10526.034, 389.904, 52890.968 23/09/25,01:27:50,11,08,1, 11.9,1,1, 8.723, 10526.037, 389.904, 52890.951 23/09/25,01:27:50,12,08,1, 11.9,1,1, 8.723, 10526.042, 389.918, 52890.978 23/09/25,01:27:50,13,08,1, 11.9,1,1, 8.723, 10526.045, 389.883, 52890.972 23/09/25,01:27:50,14,08,1, 11.9,1,1, 8.723, 10526.029, 389.890, 52890.949 23/09/25,01:27:50,15,08,1, 11.9,1,1, 8.723, 10526.041, 389.900, 52890.934 23/09/25,01:27:50,16,08,1, 11.9,1,1, 8.723, 10526.026, 389.903, 52890.954 23/09/25,01:27:50,17,08,1, 11.9,1,1, 8.723, 10526.038, 389.903, 52890.948 23/09/25,01:27:50,18,08,1, 11.9,1,1, 8.723, 10526.051, 389.923, 52890.969 23/09/25,01:27:50,19,08,1, 11.9,1,1, 8.723, 10526.051, 389.876, 52890.985 23/09/25,01:27:51,00,09,1, 11.9,1,1, 8.722, 10526.050, 389.876, 52890.985 23/09/25,01:27:51,01,09,1, 11.9,1,1, 8.722, 10526.043, 389.917, 52890.993 23/09/25,01:27:51,02,09,1, 11.9,1,1, 8.722, 10526.035, 389.943, 52890.993 23/09/25,01:27:51,03,09,1, 11.9,1,1, 8.722, 10526.024, 389.920, 52890.987 23/09/25,01:27:51,04,09,1, 11.9,1,1, 8.722, 10526.040, 389.915, 52891.010 23/09/25,01:27:51,05,09,1, 11.9,1,1, 8.722, 10526.053, 389.942, 52891.043 23/09/25,01:27:51,06,09,1, 11.9,1,1, 8.722, 10526.055, 389.955, 52891.032 23/09/25,01:27:51,07,09,1, 11.9,1,1, 8.722, 10526.069, 389.925, 52891.049 23/09/25,01:27:51,08,09,1, 11.9,1,1, 8.722, 10526.057, 389.900, 52891.009 23/09/25,01:27:51,09,09,1, 11.9,1,1, 8.722, 10526.048, 389.920, 52891.026 23/09/25,01:27:51,10,09,1, 11.9,1,1, 8.722, 10526.050, 389.908, 52890.991 23/09/25,01:27:51,11,09,1, 11.9,1,1, 8.722, 10526.063, 389.909, 52891.046 23/09/25,01:27:51,12,09,1, 11.9,1,1, 8.722, 10526.065, 389.924, 52891.074 23/09/25,01:27:51,13,09,1, 11.9,1,1, 8.722, 10526.063, 389.915, 52891.094 23/09/25,01:27:51,14,09,1, 11.9,1,1, 8.722, 10526.067, 389.935, 52891.061 23/09/25,01:27:51,15,09,1, 11.9,1,1, 8.722, 10526.060, 389.929, 52891.102 23/09/25,01:27:51,16,09,1, 11.9,1,1, 8.722, 10526.078, 389.925, 52891.077 23/09/25,01:27:51,17,09,1, 11.9,1,1, 8.722, 10526.077, 389.932, 52891.119 23/09/25,01:27:51,18,09,1, 11.9,1,1, 8.722, 10526.074, 389.930, 52891.093 23/09/25,01:27:51,19,09,1, 11.9,1,1, 8.722, 10526.086, 389.919, 52891.097 23/09/25,01:27:52,00,09,1, 11.9,1,1, 8.723, 10526.084, 389.919, 52891.097 23/09/25,01:27:52,01,09,1, 11.9,1,1, 8.723, 10526.092, 389.948, 52891.064 23/09/25,01:27:52,02,09,1, 11.9,1,1, 8.723, 10526.114, 389.938, 52891.132 23/09/25,01:27:52,03,09,1, 11.9,1,1, 8.723, 10526.096, 389.941, 52891.135 23/09/25,01:27:52,04,09,1, 11.9,1,1, 8.723, 10526.064, 389.930, 52891.132 23/09/25,01:27:52,05,09,1, 11.9,1,1, 8.723, 10526.083, 389.937, 52891.113 23/09/25,01:27:52,06,09,1, 11.9,1,1, 8.723, 10526.091, 389.946, 52891.129 23/09/25,01:27:52,07,09,1, 11.9,1,1, 8.723, 10526.084, 389.940, 52891.128 23/09/25,01:27:52,08,09,1, 11.9,1,1, 8.723, 10526.083, 389.939, 52891.151 23/09/25,01:27:52,09,09,1, 11.9,1,1, 8.723, 10526.096, 389.962, 52891.145 23/09/25,01:27:52,10,09,1, 11.9,1,1, 8.723, 10526.081, 389.952, 52891.143 23/09/25,01:27:52,11,09,1, 11.9,1,1, 8.723, 10526.131, 390.006, 52891.176 23/09/25,01:27:52,12,09,1, 11.9,1,1, 8.723, 10526.100, 389.969, 52891.190 23/09/25,01:27:52,13,09,1, 11.9,1,1, 8.723, 10526.114, 389.993, 52891.146 23/09/25,01:27:52,14,09,1, 11.9,1,1, 8.723, 10526.089, 389.973, 52891.170 23/09/25,01:27:52,15,09,1, 11.9,1,1, 8.723, 10526.098, 389.991, 52891.144 23/09/25,01:27:52,16,09,1, 11.9,1,1, 8.723, 10526.093, 389.987, 52891.186 23/09/25,01:27:52,17,09,1, 11.9,1,1, 8.723, 10526.122, 390.016, 52891.206 23/09/25,01:27:52,18,09,1, 11.9,1,1, 8.723, 10526.105, 389.992, 52891.206 23/09/25,01:27:52,19,09,1, 11.9,1,1, 8.723, 10526.117, 390.004, 52891.221 23/09/25,01:27:53,00,09,1, 11.8,1,1, 8.722, 10526.109, 390.004, 52891.221 23/09/25,01:27:53,01,09,1, 11.8,1,1, 8.722, 10526.124, 390.028, 52891.237 23/09/25,01:27:53,02,09,1, 11.8,1,1, 8.722, 10526.118, 390.010, 52891.244 23/09/25,01:27:53,03,09,1, 11.8,1,1, 8.722, 10526.123, 390.005, 52891.217 23/09/25,01:27:53,04,09,1, 11.8,1,1, 8.722, 10526.128, 390.021, 52891.230 23/09/25,01:27:53,05,09,1, 11.8,1,1, 8.722, 10526.143, 390.011, 52891.259 23/09/25,01:27:53,06,09,1, 11.8,1,1, 8.722, 10526.144, 390.022, 52891.241 23/09/25,01:27:53,07,09,1, 11.8,1,1, 8.722, 10526.149, 390.003, 52891.221 23/09/25,01:27:53,08,09,1, 11.8,1,1, 8.722, 10526.128, 390.022, 52891.251 23/09/25,01:27:53,09,09,1, 11.8,1,1, 8.722, 10526.152, 390.026, 52891.292 23/09/25,01:27:53,10,09,1, 11.8,1,1, 8.722, 10526.141, 390.025, 52891.265 23/09/25,01:27:53,11,09,1, 11.8,1,1, 8.722, 10526.142, 390.039, 52891.255 23/09/25,01:27:53,12,09,1, 11.8,1,1, 8.722, 10526.154, 390.044, 52891.273 23/09/25,01:27:53,13,09,1, 11.8,1,1, 8.722, 10526.153, 390.041, 52891.284 23/09/25,01:27:53,14,09,1, 11.8,1,1, 8.722, 10526.182, 390.038, 52891.270 23/09/25,01:27:53,15,09,1, 11.8,1,1, 8.722, 10526.159, 390.046, 52891.279 23/09/25,01:27:53,16,09,1, 11.8,1,1, 8.722, 10526.153, 390.024, 52891.275 23/09/25,01:27:53,17,09,1, 11.8,1,1, 8.722, 10526.184, 390.082, 52891.275 23/09/25,01:27:53,18,09,1, 11.8,1,1, 8.722, 10526.160, 390.093, 52891.289 23/09/25,01:27:53,19,09,1, 11.8,1,1, 8.722, 10526.188, 390.054, 52891.320 23/09/25,01:27:54,00,09,1, 11.9,1,1, 8.725, 10526.184, 390.054, 52891.320 23/09/25,01:27:54,01,09,1, 11.9,1,1, 8.725, 10526.183, 390.072, 52891.353 23/09/25,01:27:54,02,09,1, 11.9,1,1, 8.725, 10526.206, 390.051, 52891.290 23/09/25,01:27:54,03,09,1, 11.9,1,1, 8.725, 10526.210, 390.059, 52891.331 23/09/25,01:27:54,04,09,1, 11.9,1,1, 8.725, 10526.197, 390.069, 52891.350 23/09/25,01:27:54,05,09,1, 11.9,1,1, 8.725, 10526.198, 390.083, 52891.359 23/09/25,01:27:54,06,09,1, 11.9,1,1, 8.725, 10526.180, 390.087, 52891.374 23/09/25,01:27:54,07,09,1, 11.9,1,1, 8.725, 10526.200, 390.068, 52891.357 23/09/25,01:27:54,08,09,1, 11.9,1,1, 8.725, 10526.229, 390.075, 52891.361 23/09/25,01:27:54,09,09,1, 11.9,1,1, 8.725, 10526.217, 390.087, 52891.356 23/09/25,01:27:54,10,09,1, 11.9,1,1, 8.725, 10526.209, 390.116, 52891.342 23/09/25,01:27:54,11,09,1, 11.9,1,1, 8.725, 10526.221, 390.080, 52891.402 23/09/25,01:27:54,12,09,1, 11.9,1,1, 8.725, 10526.246, 390.102, 52891.421 23/09/25,01:27:54,13,09,1, 11.9,1,1, 8.725, 10526.221, 390.104, 52891.387 23/09/25,01:27:54,14,09,1, 11.9,1,1, 8.725, 10526.247, 390.084, 52891.386 23/09/25,01:27:54,15,09,1, 11.9,1,1, 8.725, 10526.254, 390.130, 52891.423 23/09/25,01:27:54,16,09,1, 11.9,1,1, 8.725, 10526.263, 390.105, 52891.457 23/09/25,01:27:54,17,09,1, 11.9,1,1, 8.725, 10526.265, 390.104, 52891.425 23/09/25,01:27:54,18,09,1, 11.9,1,1, 8.725, 10526.262, 390.108, 52891.448 23/09/25,01:27:54,19,09,1, 11.9,1,1, 8.725, 10526.268, 390.113, 52891.444 23/09/25,01:27:55,00,09,1, 11.8,1,1, 8.722, 10526.267, 390.113, 52891.444 23/09/25,01:27:55,01,09,1, 11.8,1,1, 8.722, 10526.287, 390.137, 52891.454 23/09/25,01:27:55,02,09,1, 11.8,1,1, 8.722, 10526.277, 390.137, 52891.487 23/09/25,01:27:55,03,09,1, 11.8,1,1, 8.722, 10526.271, 390.148, 52891.420 23/09/25,01:27:55,04,09,1, 11.8,1,1, 8.722, 10526.310, 390.141, 52891.510 23/09/25,01:27:55,05,09,1, 11.8,1,1, 8.722, 10526.295, 390.154, 52891.405 23/09/25,01:27:55,06,09,1, 11.8,1,1, 8.722, 10526.306, 390.154, 52891.436 23/09/25,01:27:55,07,09,1, 11.8,1,1, 8.722, 10526.314, 390.161, 52891.445 23/09/25,01:27:55,08,09,1, 11.8,1,1, 8.722, 10526.316, 390.156, 52891.483 23/09/25,01:27:55,09,09,1, 11.8,1,1, 8.722, 10526.314, 390.182, 52891.514 23/09/25,01:27:55,10,09,1, 11.8,1,1, 8.722, 10526.307, 390.150, 52891.356 23/09/25,01:27:55,11,09,1, 11.8,1,1, 8.722, 10526.305, 390.181, 52891.559 23/09/25,01:27:55,12,09,1, 11.8,1,1, 8.722, 10526.316, 390.175, 52891.512 23/09/25,01:27:55,13,09,1, 11.8,1,1, 8.722, 10526.332, 390.179, 52891.518 23/09/25,01:27:55,14,09,1, 11.8,1,1, 8.722, 10526.332, 390.190, 52891.539 23/09/25,01:27:55,15,09,1, 11.8,1,1, 8.722, 10526.334, 390.200, 52891.564 23/09/25,01:27:55,16,09,1, 11.8,1,1, 8.722, 10526.346, 390.209, 52891.506 23/09/25,01:27:55,17,09,1, 11.8,1,1, 8.722, 10526.338, 390.201, 52891.499 23/09/25,01:27:55,18,09,1, 11.8,1,1, 8.722, 10526.340, 390.187, 52891.555 23/09/25,01:27:55,19,09,1, 11.8,1,1, 8.722, 10526.361, 390.215, 52891.504 23/09/25,01:27:56,00,09,1, 11.9,1,1, 8.725, 10526.359, 390.215, 52891.504 23/09/25,01:27:56,01,09,1, 11.9,1,1, 8.725, 10526.371, 390.235, 52891.553 23/09/25,01:27:56,02,09,1, 11.9,1,1, 8.725, 10526.381, 390.227, 52891.536 23/09/25,01:27:56,03,09,1, 11.9,1,1, 8.725, 10526.387, 390.252, 52891.582 23/09/25,01:27:56,04,09,1, 11.9,1,1, 8.725, 10526.371, 390.242, 52891.581 23/09/25,01:27:56,05,09,1, 11.9,1,1, 8.725, 10526.371, 390.223, 52891.554 23/09/25,01:27:56,06,09,1, 11.9,1,1, 8.725, 10526.400, 390.245, 52891.555 23/09/25,01:27:56,07,09,1, 11.9,1,1, 8.725, 10526.373, 390.234, 52891.562 23/09/25,01:27:56,08,09,1, 11.9,1,1, 8.725, 10526.394, 390.214, 52891.576 23/09/25,01:27:56,09,09,1, 11.9,1,1, 8.725, 10526.395, 390.238, 52891.565 23/09/25,01:27:56,10,09,1, 11.9,1,1, 8.725, 10526.377, 390.273, 52891.600 23/09/25,01:27:56,11,09,1, 11.9,1,1, 8.725, 10526.391, 390.242, 52891.608 23/09/25,01:27:56,12,09,1, 11.9,1,1, 8.725, 10526.418, 390.245, 52891.601 23/09/25,01:27:56,13,09,1, 11.9,1,1, 8.725, 10526.420, 390.260, 52891.585 23/09/25,01:27:56,14,09,1, 11.9,1,1, 8.725, 10526.417, 390.297, 52891.613 23/09/25,01:27:56,15,09,1, 11.9,1,1, 8.725, 10526.445, 390.279, 52891.635 23/09/25,01:27:56,16,09,1, 11.9,1,1, 8.725, 10526.407, 390.302, 52891.642 23/09/25,01:27:56,17,09,1, 11.9,1,1, 8.725, 10526.433, 390.297, 52891.640 23/09/25,01:27:56,18,09,1, 11.9,1,1, 8.725, 10526.456, 390.306, 52891.612 23/09/25,01:27:56,19,09,1, 11.9,1,1, 8.725, 10526.447, 390.315, 52891.649 23/09/25,01:27:57,00,09,1, 12.0,1,1, 8.727, 10526.443, 390.315, 52891.649 23/09/25,01:27:57,01,09,1, 12.0,1,1, 8.727, 10526.465, 390.318, 52891.688 23/09/25,01:27:57,02,09,1, 12.0,1,1, 8.727, 10526.455, 390.391, 52892.045 23/09/25,01:27:57,03,09,1, 12.0,1,1, 8.727, 10526.466, 390.415, 52892.041 23/09/25,01:27:57,04,09,1, 12.0,1,1, 8.727, 10526.480, 390.420, 52892.014 23/09/25,01:27:57,05,09,1, 12.0,1,1, 8.727, 10526.454, 390.440, 52892.061 23/09/25,01:27:57,06,09,1, 12.0,1,1, 8.727, 10526.461, 390.433, 52892.064 23/09/25,01:27:57,07,09,1, 12.0,1,1, 8.727, 10526.462, 390.408, 52892.052 23/09/25,01:27:57,08,09,1, 12.0,1,1, 8.727, 10526.475, 390.436, 52892.078 23/09/25,01:27:57,09,09,1, 12.0,1,1, 8.727, 10526.492, 390.451, 52892.044 23/09/25,01:27:57,10,09,1, 12.0,1,1, 8.727, 10526.488, 390.440, 52892.068 23/09/25,01:27:57,11,09,1, 12.0,1,1, 8.727, 10526.485, 390.429, 52892.097 23/09/25,01:27:57,12,09,1, 12.0,1,1, 8.727, 10526.507, 390.451, 52892.100 23/09/25,01:27:57,13,09,1, 12.0,1,1, 8.727, 10526.516, 390.463, 52892.093 23/09/25,01:27:57,14,09,1, 12.0,1,1, 8.727, 10526.503, 390.460, 52892.080 23/09/25,01:27:57,15,09,1, 12.0,1,1, 8.727, 10526.504, 390.463, 52892.085 23/09/25,01:27:57,16,09,1, 12.0,1,1, 8.727, 10526.492, 390.470, 52892.087 23/09/25,01:27:57,17,09,1, 12.0,1,1, 8.727, 10526.510, 390.475, 52892.124 23/09/25,01:27:57,18,09,1, 12.0,1,1, 8.727, 10526.490, 390.484, 52892.142 23/09/25,01:27:57,19,09,1, 12.0,1,1, 8.727, 10526.506, 390.479, 52892.132 23/09/25,01:27:58,00,09,1, 11.9,1,1, 8.724, 10526.501, 390.479, 52892.132 23/09/25,01:27:58,01,09,1, 11.9,1,1, 8.724, 10526.531, 390.468, 52892.135 23/09/25,01:27:58,02,09,1, 11.9,1,1, 8.724, 10526.562, 390.471, 52892.132 23/09/25,01:27:58,03,09,1, 11.9,1,1, 8.724, 10526.538, 390.519, 52892.144 23/09/25,01:27:58,04,09,1, 11.9,1,1, 8.724, 10526.514, 390.496, 52892.110 23/09/25,01:27:58,05,09,1, 11.9,1,1, 8.724, 10526.527, 390.515, 52892.131 23/09/25,01:27:58,06,09,1, 11.9,1,1, 8.724, 10526.539, 390.503, 52892.161 23/09/25,01:27:58,07,09,1, 11.9,1,1, 8.724, 10526.526, 390.518, 52892.172 23/09/25,01:27:58,08,09,1, 11.9,1,1, 8.724, 10526.553, 390.522, 52892.176 23/09/25,01:27:58,09,09,1, 11.9,1,1, 8.724, 10526.544, 390.531, 52892.155 23/09/25,01:27:58,10,09,1, 11.9,1,1, 8.724, 10526.566, 390.532, 52892.179 23/09/25,01:27:58,11,09,1, 11.9,1,1, 8.724, 10526.560, 390.535, 52892.203 23/09/25,01:27:58,12,09,1, 11.9,1,1, 8.724, 10526.551, 390.567, 52892.178 23/09/25,01:27:58,13,09,1, 11.9,1,1, 8.724, 10526.587, 390.532, 52892.186 23/09/25,01:27:58,14,09,1, 11.9,1,1, 8.724, 10526.567, 390.545, 52892.184 23/09/25,01:27:58,15,09,1, 11.9,1,1, 8.724, 10526.549, 390.548, 52892.179 23/09/25,01:27:58,16,09,1, 11.9,1,1, 8.724, 10526.566, 390.551, 52892.202 23/09/25,01:27:58,17,09,1, 11.9,1,1, 8.724, 10526.587, 390.573, 52892.214 23/09/25,01:27:58,18,09,1, 11.9,1,1, 8.724, 10526.570, 390.578, 52892.223 23/09/25,01:27:58,19,09,1, 11.9,1,1, 8.724, 10526.575, 390.574, 52892.244 23/09/25,01:27:59,00,09,1, 11.9,1,1, 8.724, 10526.568, 390.574, 52892.244 23/09/25,01:27:59,01,09,1, 11.9,1,1, 8.724, 10526.585, 390.598, 52892.255 23/09/25,01:27:59,02,09,1, 11.9,1,1, 8.724, 10526.606, 390.592, 52892.272 23/09/25,01:27:59,03,09,1, 11.9,1,1, 8.724, 10526.592, 390.593, 52892.279 23/09/25,01:27:59,04,09,1, 11.9,1,1, 8.724, 10526.601, 390.602, 52892.267 23/09/25,01:27:59,05,09,1, 11.9,1,1, 8.724, 10526.585, 390.618, 52892.302 23/09/25,01:27:59,06,09,1, 11.9,1,1, 8.724, 10526.593, 390.613, 52892.264 23/09/25,01:27:59,07,09,1, 11.9,1,1, 8.724, 10526.606, 390.616, 52892.287 23/09/25,01:27:59,08,09,1, 11.9,1,1, 8.724, 10526.608, 390.619, 52892.282 23/09/25,01:27:59,09,09,1, 11.9,1,1, 8.724, 10526.593, 390.623, 52892.291 23/09/25,01:27:59,10,09,1, 11.9,1,1, 8.724, 10526.611, 390.622, 52892.300 23/09/25,01:27:59,11,09,1, 11.9,1,1, 8.724, 10526.640, 390.631, 52892.310 23/09/25,01:27:59,12,09,1, 11.9,1,1, 8.724, 10526.597, 390.616, 52892.301 23/09/25,01:27:59,13,09,1, 11.9,1,1, 8.724, 10526.607, 390.642, 52892.342 23/09/25,01:27:59,14,09,1, 11.9,1,1, 8.724, 10526.620, 390.645, 52892.315 23/09/25,01:27:59,15,09,1, 11.9,1,1, 8.724, 10526.586, 390.663, 52892.310 23/09/25,01:27:59,16,09,1, 11.9,1,1, 8.724, 10526.615, 390.670, 52892.332 23/09/25,01:27:59,17,09,1, 11.9,1,1, 8.724, 10526.638, 390.682, 52892.316 23/09/25,01:27:59,18,09,1, 11.9,1,1, 8.724, 10526.621, 390.674, 52892.306 23/09/25,01:27:59,19,09,1, 11.9,1,1, 8.724, 10526.623, 390.689, 52892.337 23/09/25,01:28:00,00,09,1, 11.9,1,1, 8.725, 10526.618, 390.689, 52892.337 23/09/25,01:28:00,01,09,1, 11.9,1,1, 8.725, 10526.638, 390.699, 52892.329 23/09/25,01:28:00,02,09,1, 11.9,1,1, 8.725, 10526.630, 390.610, 52891.968 23/09/25,01:28:00,03,09,1, 11.9,1,1, 8.725, 10526.634, 390.600, 52892.022 23/09/25,01:28:00,04,09,1, 11.9,1,1, 8.725, 10526.622, 390.594, 52892.015 23/09/25,01:28:00,05,09,1, 11.9,1,1, 8.725, 10526.634, 390.609, 52891.988 23/09/25,01:28:00,06,09,1, 11.9,1,1, 8.725, 10526.641, 390.645, 52892.009 23/09/25,01:28:00,07,09,1, 11.9,1,1, 8.725, 10526.622, 390.628, 52891.984 23/09/25,01:28:00,08,09,1, 11.9,1,1, 8.725, 10526.648, 390.632, 52891.958 23/09/25,01:28:00,09,09,1, 11.9,1,1, 8.725, 10526.639, 390.633, 52891.992 23/09/25,01:28:00,10,09,1, 11.9,1,1, 8.725, 10526.655, 390.649, 52892.010 23/09/25,01:28:00,11,09,1, 11.9,1,1, 8.725, 10526.655, 390.644, 52891.994 23/09/25,01:28:00,12,09,1, 11.9,1,1, 8.725, 10526.668, 390.655, 52892.011 23/09/25,01:28:00,13,09,1, 11.9,1,1, 8.725, 10526.650, 390.659, 52892.009 23/09/25,01:28:00,14,09,1, 11.9,1,1, 8.725, 10526.642, 390.642, 52892.033 23/09/25,01:28:00,15,09,1, 11.9,1,1, 8.725, 10526.675, 390.665, 52892.028 23/09/25,01:28:00,16,09,1, 11.9,1,1, 8.725, 10526.643, 390.660, 52892.035 23/09/25,01:28:00,17,09,1, 11.9,1,1, 8.725, 10526.652, 390.656, 52892.018 23/09/25,01:28:00,18,09,1, 11.9,1,1, 8.725, 10526.680, 390.679, 52892.021 23/09/25,01:28:00,19,09,1, 11.9,1,1, 8.725, 10526.686, 390.665, 52892.049 23/09/25,01:28:01,00,09,1, 11.9,1,1, 8.723, 10526.685, 390.665, 52892.049 23/09/25,01:28:01,01,09,1, 11.9,1,1, 8.723, 10526.669, 390.704, 52892.069 23/09/25,01:28:01,02,09,1, 11.9,1,1, 8.723, 10526.698, 390.685, 52892.068 23/09/25,01:28:01,03,09,1, 11.9,1,1, 8.723, 10526.694, 390.682, 52892.107 23/09/25,01:28:01,04,09,1, 11.9,1,1, 8.723, 10526.674, 390.690, 52892.132 23/09/25,01:28:01,05,09,1, 11.9,1,1, 8.723, 10526.676, 390.703, 52892.111 23/09/25,01:28:01,06,09,1, 11.9,1,1, 8.723, 10526.686, 390.699, 52892.084 23/09/25,01:28:01,07,09,1, 11.9,1,1, 8.723, 10526.675, 390.712, 52892.084 23/09/25,01:28:01,08,09,1, 11.9,1,1, 8.723, 10526.691, 390.718, 52892.118 23/09/25,01:28:01,09,09,1, 11.9,1,1, 8.723, 10526.685, 390.724, 52892.142 23/09/25,01:28:01,10,09,1, 11.9,1,1, 8.723, 10526.696, 390.721, 52892.084 23/09/25,01:28:01,11,09,1, 11.9,1,1, 8.723, 10526.707, 390.726, 52892.134 23/09/25,01:28:01,12,09,1, 11.9,1,1, 8.723, 10526.722, 390.741, 52892.139 23/09/25,01:28:01,13,09,1, 11.9,1,1, 8.723, 10526.688, 390.713, 52892.105 23/09/25,01:28:01,14,09,1, 11.9,1,1, 8.723, 10526.696, 390.737, 52892.133 23/09/25,01:28:01,15,09,1, 11.9,1,1, 8.723, 10526.720, 390.752, 52892.172 23/09/25,01:28:01,16,09,1, 11.9,1,1, 8.723, 10526.715, 390.767, 52892.157 23/09/25,01:28:01,17,09,1, 11.9,1,1, 8.723, 10526.728, 390.750, 52892.163 23/09/25,01:28:01,18,09,1, 11.9,1,1, 8.723, 10526.690, 390.740, 52892.209 23/09/25,01:28:01,19,09,1, 11.9,1,1, 8.723, 10526.713, 390.754, 52892.194 23/09/25,01:28:02,00,09,1, 11.9,1,1, 8.726, 10526.710, 390.754, 52892.194 23/09/25,01:28:02,01,09,1, 11.9,1,1, 8.726, 10526.717, 390.783, 52892.221 23/09/25,01:28:02,02,09,1, 11.9,1,1, 8.726, 10526.735, 390.751, 52892.183 23/09/25,01:28:02,03,09,1, 11.9,1,1, 8.726, 10526.736, 390.767, 52892.152 23/09/25,01:28:02,04,09,1, 11.9,1,1, 8.726, 10526.703, 390.813, 52892.217 23/09/25,01:28:02,05,09,1, 11.9,1,1, 8.726, 10526.714, 390.771, 52892.228 23/09/25,01:28:02,06,09,1, 11.9,1,1, 8.726, 10526.708, 390.776, 52892.208 23/09/25,01:28:02,07,09,1, 11.9,1,1, 8.726, 10526.696, 390.793, 52892.206 23/09/25,01:28:02,08,09,1, 11.9,1,1, 8.726, 10526.728, 390.805, 52892.227 23/09/25,01:28:02,09,09,1, 11.9,1,1, 8.726, 10526.722, 390.810, 52892.254 23/09/25,01:28:02,10,09,1, 11.9,1,1, 8.726, 10526.732, 390.814, 52892.255 23/09/25,01:28:02,11,09,1, 11.9,1,1, 8.726, 10526.712, 390.834, 52892.214 23/09/25,01:28:02,12,09,1, 11.9,1,1, 8.726, 10526.737, 390.832, 52892.230 23/09/25,01:28:02,13,09,1, 11.9,1,1, 8.726, 10526.728, 390.818, 52892.257 23/09/25,01:28:02,14,09,1, 11.9,1,1, 8.726, 10526.738, 390.830, 52892.253 23/09/25,01:28:02,15,09,1, 11.9,1,1, 8.726, 10526.713, 390.813, 52892.249 23/09/25,01:28:02,16,09,1, 11.9,1,1, 8.726, 10526.733, 390.846, 52892.252 23/09/25,01:28:02,17,09,1, 11.9,1,1, 8.726, 10526.746, 390.860, 52892.432 23/09/25,01:28:02,18,09,1, 11.9,1,1, 8.726, 10526.747, 390.841, 52892.268 23/09/25,01:28:02,19,09,1, 11.9,1,1, 8.726, 10526.740, 390.842, 52892.252 23/09/25,01:28:03,00,09,1, 11.9,1,1, 8.724, 10526.735, 390.842, 52892.252 23/09/25,01:28:03,01,09,1, 11.9,1,1, 8.724, 10526.728, 390.859, 52892.302 23/09/25,01:28:03,02,09,1, 11.9,1,1, 8.724, 10526.756, 390.867, 52892.314 23/09/25,01:28:03,03,09,1, 11.9,1,1, 8.724, 10526.749, 390.869, 52892.318 23/09/25,01:28:03,04,09,1, 11.9,1,1, 8.724, 10526.749, 390.886, 52892.322 23/09/25,01:28:03,05,09,1, 11.9,1,1, 8.724, 10526.733, 390.871, 52892.348 23/09/25,01:28:03,06,09,1, 11.9,1,1, 8.724, 10526.744, 390.874, 52892.345 23/09/25,01:28:03,07,09,1, 11.9,1,1, 8.724, 10526.730, 390.895, 52892.324 23/09/25,01:28:03,08,09,1, 11.9,1,1, 8.724, 10526.752, 390.871, 52892.359 23/09/25,01:28:03,09,09,1, 11.9,1,1, 8.724, 10526.733, 390.860, 52892.201 23/09/25,01:28:03,10,09,1, 11.9,1,1, 8.724, 10526.737, 390.888, 52892.327 23/09/25,01:28:03,11,09,1, 11.9,1,1, 8.724, 10526.784, 390.910, 52892.343 23/09/25,01:28:03,12,09,1, 11.9,1,1, 8.724, 10526.736, 390.895, 52892.351 23/09/25,01:28:03,13,09,1, 11.9,1,1, 8.724, 10526.762, 390.893, 52892.239 23/09/25,01:28:03,14,09,1, 11.9,1,1, 8.724, 10526.781, 390.922, 52892.384 23/09/25,01:28:03,15,09,1, 11.9,1,1, 8.724, 10526.802, 390.922, 52892.427 23/09/25,01:28:03,16,09,1, 11.9,1,1, 8.724, 10526.721, 390.914, 52892.453 23/09/25,01:28:03,17,09,1, 11.9,1,1, 8.724, 10526.758, 390.920, 52892.432 23/09/25,01:28:03,18,09,1, 11.9,1,1, 8.724, 10526.766, 390.946, 52892.432 23/09/25,01:28:03,19,09,1, 11.9,1,1, 8.724, 10526.760, 390.924, 52892.410 23/09/25,01:28:04,00,09,1, 11.8,1,1, 8.726, 10526.760, 390.924, 52892.410 23/09/25,01:28:04,01,09,1, 11.8,1,1, 8.726, 10526.750, 390.936, 52892.419 23/09/25,01:28:04,02,09,1, 11.8,1,1, 8.726, 10526.732, 390.926, 52892.408 23/09/25,01:28:04,03,09,1, 11.8,1,1, 8.726, 10526.756, 390.956, 52892.445 23/09/25,01:28:04,04,09,1, 11.8,1,1, 8.726, 10526.747, 390.945, 52892.427 23/09/25,01:28:04,05,09,1, 11.8,1,1, 8.726, 10526.747, 390.959, 52892.447 23/09/25,01:28:04,06,09,1, 11.8,1,1, 8.726, 10526.759, 390.997, 52892.447 23/09/25,01:28:04,07,09,1, 11.8,1,1, 8.726, 10526.742, 390.969, 52892.426 23/09/25,01:28:04,08,09,1, 11.8,1,1, 8.726, 10526.760, 390.965, 52892.439 23/09/25,01:28:04,09,09,1, 11.8,1,1, 8.726, 10526.746, 390.976, 52892.423 23/09/25,01:28:04,10,09,1, 11.8,1,1, 8.726, 10526.754, 390.966, 52892.464 23/09/25,01:28:04,11,09,1, 11.8,1,1, 8.726, 10526.751, 391.003, 52892.487 23/09/25,01:28:04,12,09,1, 11.8,1,1, 8.726, 10526.757, 390.989, 52892.436 23/09/25,01:28:04,13,09,1, 11.8,1,1, 8.726, 10526.747, 390.999, 52892.486 23/09/25,01:28:04,14,09,1, 11.8,1,1, 8.726, 10526.752, 391.000, 52892.470 23/09/25,01:28:04,15,09,1, 11.8,1,1, 8.726, 10526.755, 391.011, 52892.470 23/09/25,01:28:04,16,09,1, 11.8,1,1, 8.726, 10526.737, 390.999, 52892.486 23/09/25,01:28:04,17,09,1, 11.8,1,1, 8.726, 10526.745, 391.008, 52892.441 23/09/25,01:28:04,18,09,1, 11.8,1,1, 8.726, 10526.764, 390.994, 52892.490 23/09/25,01:28:04,19,09,1, 11.8,1,1, 8.726, 10526.755, 391.000, 52892.510 23/09/25,01:28:05,00,09,1, 11.9,1,1, 8.727, 10526.751, 391.000, 52892.510 23/09/25,01:28:05,01,09,1, 11.9,1,1, 8.727, 10526.763, 391.045, 52892.520 23/09/25,01:28:05,02,09,1, 11.9,1,1, 8.727, 10526.769, 391.043, 52892.544 23/09/25,01:28:05,03,09,1, 11.9,1,1, 8.727, 10526.772, 391.036, 52892.518 23/09/25,01:28:05,04,09,1, 11.9,1,1, 8.727, 10526.789, 391.028, 52892.523 23/09/25,01:28:05,05,09,1, 11.9,1,1, 8.727, 10526.742, 391.025, 52892.550 23/09/25,01:28:05,06,09,1, 11.9,1,1, 8.727, 10526.772, 391.074, 52892.517 23/09/25,01:28:05,07,09,1, 11.9,1,1, 8.727, 10526.760, 391.063, 52892.529 23/09/25,01:28:05,08,09,1, 11.9,1,1, 8.727, 10526.757, 391.029, 52892.530 23/09/25,01:28:05,09,09,1, 11.9,1,1, 8.727, 10526.755, 391.061, 52892.548 23/09/25,01:28:05,10,09,1, 11.9,1,1, 8.727, 10526.755, 391.070, 52892.560 23/09/25,01:28:05,11,09,1, 11.9,1,1, 8.727, 10526.777, 391.052, 52892.581 23/09/25,01:28:05,12,09,1, 11.9,1,1, 8.727, 10526.781, 391.063, 52892.592 23/09/25,01:28:05,13,09,1, 11.9,1,1, 8.727, 10526.784, 391.061, 52892.612 23/09/25,01:28:05,14,09,1, 11.9,1,1, 8.727, 10526.793, 391.066, 52892.550 23/09/25,01:28:05,15,09,1, 11.9,1,1, 8.727, 10526.793, 391.069, 52892.589 23/09/25,01:28:05,16,09,1, 11.9,1,1, 8.727, 10526.773, 391.057, 52892.599 23/09/25,01:28:05,17,09,1, 11.9,1,1, 8.727, 10526.791, 391.092, 52892.650 23/09/25,01:28:05,18,09,1, 11.9,1,1, 8.727, 10526.773, 391.097, 52892.716 23/09/25,01:28:05,19,09,1, 11.9,1,1, 8.727, 10526.775, 391.084, 52892.600 23/09/25,01:28:06,00,08,1, 11.9,1,1, 8.720, 10526.768, 391.084, 52892.600 23/09/25,01:28:06,01,08,1, 11.9,1,1, 8.720, 10526.771, 391.102, 52892.620 23/09/25,01:28:06,02,08,1, 11.9,1,1, 8.720, 10526.775, 391.096, 52892.637 23/09/25,01:28:06,03,08,1, 11.9,1,1, 8.720, 10526.782, 391.120, 52892.621 23/09/25,01:28:06,04,08,1, 11.9,1,1, 8.720, 10526.772, 391.103, 52892.623 23/09/25,01:28:06,05,08,1, 11.9,1,1, 8.720, 10526.795, 391.112, 52892.643 23/09/25,01:28:06,06,08,1, 11.9,1,1, 8.720, 10526.791, 391.120, 52892.654 23/09/25,01:28:06,07,08,1, 11.9,1,1, 8.720, 10526.782, 391.115, 52892.695 23/09/25,01:28:06,08,08,1, 11.9,1,1, 8.720, 10526.786, 391.120, 52892.687 23/09/25,01:28:06,09,08,1, 11.9,1,1, 8.720, 10526.810, 391.135, 52892.702 23/09/25,01:28:06,10,08,1, 11.9,1,1, 8.720, 10526.762, 391.113, 52892.718 23/09/25,01:28:06,11,08,1, 11.9,1,1, 8.720, 10526.780, 391.147, 52892.688 23/09/25,01:28:06,12,08,1, 11.9,1,1, 8.720, 10526.779, 391.168, 52892.850 23/09/25,01:28:06,13,08,1, 11.9,1,1, 8.720, 10526.787, 391.151, 52892.766 23/09/25,01:28:06,14,08,1, 11.9,1,1, 8.720, 10526.803, 391.150, 52892.735 23/09/25,01:28:06,15,08,1, 11.9,1,1, 8.720, 10526.810, 391.145, 52892.730 23/09/25,01:28:06,16,08,1, 11.9,1,1, 8.720, 10526.800, 391.152, 52892.761 23/09/25,01:28:06,17,08,1, 11.9,1,1, 8.720, 10526.755, 391.158, 52892.724 23/09/25,01:28:06,18,08,1, 11.9,1,1, 8.720, 10526.772, 391.170, 52892.738 23/09/25,01:28:06,19,08,1, 11.9,1,1, 8.720, 10526.788, 391.162, 52892.735 23/09/25,01:28:07,00,08,1, 11.9,1,1, 8.724, 10526.785, 391.162, 52892.735 23/09/25,01:28:07,01,08,1, 11.9,1,1, 8.724, 10526.784, 391.154, 52892.746 23/09/25,01:28:07,02,08,1, 11.9,1,1, 8.724, 10526.788, 391.152, 52892.726 23/09/25,01:28:07,03,08,1, 11.9,1,1, 8.724, 10526.811, 391.172, 52892.761 23/09/25,01:28:07,04,08,1, 11.9,1,1, 8.724, 10526.773, 391.180, 52892.790 23/09/25,01:28:07,05,08,1, 11.9,1,1, 8.724, 10526.773, 391.191, 52892.783 23/09/25,01:28:07,06,08,1, 11.9,1,1, 8.724, 10526.786, 391.190, 52892.783 23/09/25,01:28:07,07,08,1, 11.9,1,1, 8.724, 10526.777, 391.185, 52892.791 23/09/25,01:28:07,08,08,1, 11.9,1,1, 8.724, 10526.783, 391.190, 52892.831 23/09/25,01:28:07,09,08,1, 11.9,1,1, 8.724, 10526.786, 391.192, 52892.808 23/09/25,01:28:07,10,08,1, 11.9,1,1, 8.724, 10526.791, 391.199, 52892.803 23/09/25,01:28:07,11,08,1, 11.9,1,1, 8.724, 10526.764, 391.161, 52892.782 23/09/25,01:28:07,12,08,1, 11.9,1,1, 8.724, 10526.798, 391.188, 52892.765 23/09/25,01:28:07,13,08,1, 11.9,1,1, 8.724, 10526.740, 391.211, 52892.853 23/09/25,01:28:07,14,08,1, 11.9,1,1, 8.724, 10526.754, 391.221, 52892.833 23/09/25,01:28:07,15,08,1, 11.9,1,1, 8.724, 10526.781, 391.211, 52892.828 23/09/25,01:28:07,16,08,1, 11.9,1,1, 8.724, 10526.778, 391.258, 52892.799 23/09/25,01:28:07,17,08,1, 11.9,1,1, 8.724, 10526.776, 391.239, 52892.839 23/09/25,01:28:07,18,08,1, 11.9,1,1, 8.724, 10526.773, 391.223, 52892.878 23/09/25,01:28:07,19,08,1, 11.9,1,1, 8.724, 10526.802, 391.240, 52892.865 23/09/25,01:28:08,00,08,1, 12.0,1,1, 8.725, 10526.801, 391.240, 52892.865 23/09/25,01:28:08,01,08,1, 12.0,1,1, 8.725, 10526.804, 391.244, 52892.861 23/09/25,01:28:08,02,08,1, 12.0,1,1, 8.725, 10526.790, 391.266, 52892.901 23/09/25,01:28:08,03,08,1, 12.0,1,1, 8.725, 10526.778, 391.273, 52892.882 23/09/25,01:28:08,04,08,1, 12.0,1,1, 8.725, 10526.781, 391.270, 52892.889 23/09/25,01:28:08,05,08,1, 12.0,1,1, 8.725, 10526.792, 391.279, 52892.911 23/09/25,01:28:08,06,08,1, 12.0,1,1, 8.725, 10526.790, 391.266, 52892.871 23/09/25,01:28:08,07,08,1, 12.0,1,1, 8.725, 10526.785, 391.254, 52892.885 23/09/25,01:28:08,08,08,1, 12.0,1,1, 8.725, 10526.787, 391.278, 52892.878 23/09/25,01:28:08,09,08,1, 12.0,1,1, 8.725, 10526.794, 391.285, 52892.874 23/09/25,01:28:08,10,08,1, 12.0,1,1, 8.725, 10526.799, 391.261, 52892.912 23/09/25,01:28:08,11,08,1, 12.0,1,1, 8.725, 10526.811, 391.256, 52892.923 23/09/25,01:28:08,12,08,1, 12.0,1,1, 8.725, 10526.823, 391.299, 52892.916 23/09/25,01:28:08,13,08,1, 12.0,1,1, 8.725, 10526.761, 391.283, 52892.912 23/09/25,01:28:08,14,08,1, 12.0,1,1, 8.725, 10526.770, 391.310, 52892.945 23/09/25,01:28:08,15,08,1, 12.0,1,1, 8.725, 10526.803, 391.327, 52892.893 23/09/25,01:28:08,16,08,1, 12.0,1,1, 8.725, 10526.779, 391.323, 52892.955 23/09/25,01:28:08,17,08,1, 12.0,1,1, 8.725, 10526.782, 391.324, 52892.957 23/09/25,01:28:08,18,08,1, 12.0,1,1, 8.725, 10526.785, 391.320, 52892.941 23/09/25,01:28:08,19,08,1, 12.0,1,1, 8.725, 10526.798, 391.328, 52892.932 23/09/25,01:28:09,00,09,1, 11.9,1,1, 8.724, 10526.793, 391.328, 52892.932 23/09/25,01:28:09,01,09,1, 11.9,1,1, 8.724, 10526.799, 391.338, 52892.976 23/09/25,01:28:09,02,09,1, 11.9,1,1, 8.724, 10526.786, 391.362, 52892.965 23/09/25,01:28:09,03,09,1, 11.9,1,1, 8.724, 10526.804, 391.359, 52892.943 23/09/25,01:28:09,04,09,1, 11.9,1,1, 8.724, 10526.779, 391.354, 52893.000 23/09/25,01:28:09,05,09,1, 11.9,1,1, 8.724, 10526.796, 391.362, 52893.000 23/09/25,01:28:09,06,09,1, 11.9,1,1, 8.724, 10526.798, 391.383, 52893.023 23/09/25,01:28:09,07,09,1, 11.9,1,1, 8.724, 10526.824, 391.379, 52892.986 23/09/25,01:28:09,08,09,1, 11.9,1,1, 8.724, 10526.794, 391.401, 52893.028 23/09/25,01:28:09,09,09,1, 11.9,1,1, 8.724, 10526.798, 391.402, 52893.005 23/09/25,01:28:09,10,09,1, 11.9,1,1, 8.724, 10526.834, 391.383, 52893.012 23/09/25,01:28:09,11,09,1, 11.9,1,1, 8.724, 10526.791, 391.381, 52892.999 23/09/25,01:28:09,12,09,1, 11.9,1,1, 8.724, 10526.815, 391.412, 52893.049 23/09/25,01:28:09,13,09,1, 11.9,1,1, 8.724, 10526.796, 391.370, 52893.023 23/09/25,01:28:09,14,09,1, 11.9,1,1, 8.724, 10526.823, 391.396, 52893.017 23/09/25,01:28:09,15,09,1, 11.9,1,1, 8.724, 10526.835, 391.393, 52893.054 23/09/25,01:28:09,16,09,1, 11.9,1,1, 8.724, 10526.823, 391.424, 52893.039 23/09/25,01:28:09,17,09,1, 11.9,1,1, 8.724, 10526.833, 391.397, 52893.031 23/09/25,01:28:09,18,09,1, 11.9,1,1, 8.724, 10526.832, 391.431, 52893.050 23/09/25,01:28:09,19,09,1, 11.9,1,1, 8.724, 10526.813, 391.428, 52893.050 23/09/25,01:28:10,00,09,1, 11.9,1,1, 8.727, 10526.810, 391.428, 52893.050 23/09/25,01:28:10,01,09,1, 11.9,1,1, 8.727, 10526.802, 391.448, 52893.061 23/09/25,01:28:10,02,09,1, 11.9,1,1, 8.727, 10526.813, 391.439, 52893.053 23/09/25,01:28:10,03,09,1, 11.9,1,1, 8.727, 10526.834, 391.465, 52893.100 23/09/25,01:28:10,04,09,1, 11.9,1,1, 8.727, 10526.836, 391.453, 52893.102 23/09/25,01:28:10,05,09,1, 11.9,1,1, 8.727, 10526.814, 391.449, 52893.060 23/09/25,01:28:10,06,09,1, 11.9,1,1, 8.727, 10526.831, 391.467, 52893.115 23/09/25,01:28:10,07,09,1, 11.9,1,1, 8.727, 10526.833, 391.468, 52893.088 23/09/25,01:28:10,08,09,1, 11.9,1,1, 8.727, 10526.825, 391.472, 52893.120 23/09/25,01:28:10,09,09,1, 11.9,1,1, 8.727, 10526.827, 391.476, 52893.151 23/09/25,01:28:10,10,09,1, 11.9,1,1, 8.727, 10526.823, 391.493, 52893.122 23/09/25,01:28:10,11,09,1, 11.9,1,1, 8.727, 10526.841, 391.479, 52893.141 23/09/25,01:28:10,12,09,1, 11.9,1,1, 8.727, 10526.822, 391.498, 52893.115 23/09/25,01:28:10,13,09,1, 11.9,1,1, 8.727, 10526.819, 391.503, 52893.133 23/09/25,01:28:10,14,09,1, 11.9,1,1, 8.727, 10526.815, 391.507, 52893.117 23/09/25,01:28:10,15,09,1, 11.9,1,1, 8.727, 10526.832, 391.529, 52893.154 23/09/25,01:28:10,16,09,1, 11.9,1,1, 8.727, 10526.821, 391.544, 52893.158 23/09/25,01:28:10,17,09,1, 11.9,1,1, 8.727, 10526.820, 391.531, 52893.150 23/09/25,01:28:10,18,09,1, 11.9,1,1, 8.727, 10526.856, 391.530, 52893.173 23/09/25,01:28:10,19,09,1, 11.9,1,1, 8.727, 10526.833, 391.546, 52893.156 23/09/25,01:28:11,00,09,1, 11.9,1,1, 8.722, 10526.826, 391.546, 52893.156 23/09/25,01:28:11,01,09,1, 11.9,1,1, 8.722, 10526.823, 391.555, 52893.191 23/09/25,01:28:11,02,09,1, 11.9,1,1, 8.722, 10526.845, 391.558, 52893.194 23/09/25,01:28:11,03,09,1, 11.9,1,1, 8.722, 10526.824, 391.585, 52893.228 23/09/25,01:28:11,04,09,1, 11.9,1,1, 8.722, 10526.823, 391.585, 52893.225 23/09/25,01:28:11,05,09,1, 11.9,1,1, 8.722, 10526.838, 391.558, 52893.249 23/09/25,01:28:11,06,09,1, 11.9,1,1, 8.722, 10526.846, 391.600, 52893.215 23/09/25,01:28:11,07,09,1, 11.9,1,1, 8.722, 10526.828, 391.581, 52893.219 23/09/25,01:28:11,08,09,1, 11.9,1,1, 8.722, 10526.840, 391.580, 52893.226 23/09/25,01:28:11,09,09,1, 11.9,1,1, 8.722, 10526.844, 391.591, 52893.272 23/09/25,01:28:11,10,09,1, 11.9,1,1, 8.722, 10526.834, 391.595, 52893.218 23/09/25,01:28:11,11,09,1, 11.9,1,1, 8.722, 10526.814, 391.592, 52893.237 23/09/25,01:28:11,12,09,1, 11.9,1,1, 8.722, 10526.819, 391.585, 52893.283 23/09/25,01:28:11,13,09,1, 11.9,1,1, 8.722, 10526.837, 391.603, 52893.275 23/09/25,01:28:11,14,09,1, 11.9,1,1, 8.722, 10526.817, 391.591, 52893.222 23/09/25,01:28:11,15,09,1, 11.9,1,1, 8.722, 10526.832, 391.623, 52893.243 23/09/25,01:28:11,16,09,1, 11.9,1,1, 8.722, 10526.848, 391.608, 52893.255 23/09/25,01:28:11,17,09,1, 11.9,1,1, 8.722, 10526.846, 391.607, 52893.273 23/09/25,01:28:11,18,09,1, 11.9,1,1, 8.722, 10526.822, 391.616, 52893.296 23/09/25,01:28:11,19,09,1, 11.9,1,1, 8.722, 10526.843, 391.613, 52893.260 23/09/25,01:28:12,00,09,1, 12.0,1,1, 8.722, 10526.843, 391.613, 52893.260 23/09/25,01:28:12,01,09,1, 12.0,1,1, 8.722, 10526.857, 391.629, 52893.265 23/09/25,01:28:12,02,09,1, 12.0,1,1, 8.722, 10526.862, 391.610, 52893.288 23/09/25,01:28:12,03,09,1, 12.0,1,1, 8.722, 10526.851, 391.632, 52893.308 23/09/25,01:28:12,04,09,1, 12.0,1,1, 8.722, 10526.824, 391.629, 52893.298 23/09/25,01:28:12,05,09,1, 12.0,1,1, 8.722, 10526.841, 391.626, 52893.315 23/09/25,01:28:12,06,09,1, 12.0,1,1, 8.722, 10526.862, 391.666, 52893.314 23/09/25,01:28:12,07,09,1, 12.0,1,1, 8.722, 10526.841, 391.636, 52893.330 23/09/25,01:28:12,08,09,1, 12.0,1,1, 8.722, 10526.877, 391.641, 52893.341 23/09/25,01:28:12,09,09,1, 12.0,1,1, 8.722, 10526.857, 391.641, 52893.310 23/09/25,01:28:12,10,09,1, 12.0,1,1, 8.722, 10526.842, 391.624, 52893.303 23/09/25,01:28:12,11,09,1, 12.0,1,1, 8.722, 10526.839, 391.651, 52893.331 23/09/25,01:28:12,12,09,1, 12.0,1,1, 8.722, 10526.828, 391.652, 52893.348 23/09/25,01:28:12,13,09,1, 12.0,1,1, 8.722, 10526.862, 391.658, 52893.372 23/09/25,01:28:12,14,09,1, 12.0,1,1, 8.722, 10526.844, 391.655, 52893.346 23/09/25,01:28:12,15,09,1, 12.0,1,1, 8.722, 10526.850, 391.645, 52893.327 23/09/25,01:28:12,16,09,1, 12.0,1,1, 8.722, 10526.868, 391.650, 52893.360 23/09/25,01:28:12,17,09,1, 12.0,1,1, 8.722, 10526.875, 391.683, 52893.398 23/09/25,01:28:12,18,09,1, 12.0,1,1, 8.722, 10526.857, 391.695, 52893.394 23/09/25,01:28:12,19,09,1, 12.0,1,1, 8.722, 10526.852, 391.661, 52893.379 23/09/25,01:28:13,00,09,1, 11.9,1,1, 8.725, 10526.851, 391.661, 52893.379 23/09/25,01:28:13,01,09,1, 11.9,1,1, 8.725, 10526.858, 391.702, 52893.364 23/09/25,01:28:13,02,09,1, 11.9,1,1, 8.725, 10526.860, 391.695, 52893.393 23/09/25,01:28:13,03,09,1, 11.9,1,1, 8.725, 10526.858, 391.705, 52893.391 23/09/25,01:28:13,04,09,1, 11.9,1,1, 8.725, 10526.868, 391.694, 52893.362 23/09/25,01:28:13,05,09,1, 11.9,1,1, 8.725, 10526.866, 391.676, 52893.212 23/09/25,01:28:13,06,09,1, 11.9,1,1, 8.725, 10526.845, 391.704, 52893.418 23/09/25,01:28:13,07,09,1, 11.9,1,1, 8.725, 10526.826, 391.689, 52893.422 23/09/25,01:28:13,08,09,1, 11.9,1,1, 8.725, 10526.837, 391.719, 52893.454 23/09/25,01:28:13,09,09,1, 11.9,1,1, 8.725, 10526.861, 391.711, 52893.446 23/09/25,01:28:13,10,09,1, 11.9,1,1, 8.725, 10526.854, 391.695, 52893.427 23/09/25,01:28:13,11,09,1, 11.9,1,1, 8.725, 10526.857, 391.700, 52893.466 23/09/25,01:28:13,12,09,1, 11.9,1,1, 8.725, 10526.875, 391.745, 52893.689 23/09/25,01:28:13,13,09,1, 11.9,1,1, 8.725, 10526.879, 391.717, 52893.406 23/09/25,01:28:13,14,09,1, 11.9,1,1, 8.725, 10526.868, 391.735, 52893.400 23/09/25,01:28:13,15,09,1, 11.9,1,1, 8.725, 10526.862, 391.740, 52893.481 23/09/25,01:28:13,16,09,1, 11.9,1,1, 8.725, 10526.889, 391.746, 52893.496 23/09/25,01:28:13,17,09,1, 11.9,1,1, 8.725, 10526.886, 391.740, 52893.503 23/09/25,01:28:13,18,09,1, 11.9,1,1, 8.725, 10526.832, 391.721, 52893.483 23/09/25,01:28:13,19,09,1, 11.9,1,1, 8.725, 10526.860, 391.729, 52893.503 23/09/25,01:28:14,00,08,1, 11.9,1,1, 8.724, 10526.860, 391.729, 52893.503 23/09/25,01:28:14,01,08,1, 11.9,1,1, 8.724, 10526.875, 391.748, 52893.529 23/09/25,01:28:14,02,08,1, 11.9,1,1, 8.724, 10526.860, 391.730, 52893.519 23/09/25,01:28:14,03,08,1, 11.9,1,1, 8.724, 10526.843, 391.730, 52893.521 23/09/25,01:28:14,04,08,1, 11.9,1,1, 8.724, 10526.872, 391.740, 52893.528 23/09/25,01:28:14,05,08,1, 11.9,1,1, 8.724, 10526.845, 391.744, 52893.529 23/09/25,01:28:14,06,08,1, 11.9,1,1, 8.724, 10526.850, 391.752, 52893.546 23/09/25,01:28:14,07,08,1, 11.9,1,1, 8.724, 10526.850, 391.760, 52893.540 23/09/25,01:28:14,08,08,1, 11.9,1,1, 8.724, 10526.853, 391.788, 52893.538 23/09/25,01:28:14,09,08,1, 11.9,1,1, 8.724, 10526.851, 391.780, 52893.542 23/09/25,01:28:14,10,08,1, 11.9,1,1, 8.724, 10526.846, 391.758, 52893.559 23/09/25,01:28:14,11,08,1, 11.9,1,1, 8.724, 10526.831, 391.770, 52893.569 23/09/25,01:28:14,12,08,1, 11.9,1,1, 8.724, 10526.832, 391.769, 52893.595 23/09/25,01:28:14,13,08,1, 11.9,1,1, 8.724, 10526.837, 391.771, 52893.587 23/09/25,01:28:14,14,08,1, 11.9,1,1, 8.724, 10526.844, 391.766, 52893.563 23/09/25,01:28:14,15,08,1, 11.9,1,1, 8.724, 10526.844, 391.786, 52893.568 23/09/25,01:28:14,16,08,1, 11.9,1,1, 8.724, 10526.832, 391.770, 52893.607 23/09/25,01:28:14,17,08,1, 11.9,1,1, 8.724, 10526.854, 391.781, 52893.596 23/09/25,01:28:14,18,08,1, 11.9,1,1, 8.724, 10526.863, 391.772, 52893.606 23/09/25,01:28:14,19,08,1, 11.9,1,1, 8.724, 10526.822, 391.790, 52893.596 23/09/25,01:28:15,00,08,1, 11.9,1,1, 8.721, 10526.818, 391.790, 52893.596 23/09/25,01:28:15,01,08,1, 11.9,1,1, 8.721, 10526.882, 391.796, 52893.619 23/09/25,01:28:15,02,08,1, 11.9,1,1, 8.721, 10526.875, 391.789, 52893.565 23/09/25,01:28:15,03,08,1, 11.9,1,1, 8.721, 10526.855, 391.789, 52893.600 23/09/25,01:28:15,04,08,1, 11.9,1,1, 8.721, 10526.849, 391.817, 52893.604 23/09/25,01:28:15,05,08,1, 11.9,1,1, 8.721, 10526.853, 391.811, 52893.623 23/09/25,01:28:15,06,08,1, 11.9,1,1, 8.721, 10526.856, 391.832, 52893.642 23/09/25,01:28:15,07,08,1, 11.9,1,1, 8.721, 10526.850, 391.824, 52893.662 23/09/25,01:28:15,08,08,1, 11.9,1,1, 8.721, 10526.840, 391.832, 52893.672 23/09/25,01:28:15,09,08,1, 11.9,1,1, 8.721, 10526.862, 391.843, 52893.621 23/09/25,01:28:15,10,08,1, 11.9,1,1, 8.721, 10526.851, 391.812, 52893.665 23/09/25,01:28:15,11,08,1, 11.9,1,1, 8.721, 10526.836, 391.832, 52893.697 23/09/25,01:28:15,12,08,1, 11.9,1,1, 8.721, 10526.831, 391.842, 52893.713 23/09/25,01:28:15,13,08,1, 11.9,1,1, 8.721, 10526.845, 391.846, 52893.681 23/09/25,01:28:15,14,08,1, 11.9,1,1, 8.721, 10526.842, 391.831, 52893.714 23/09/25,01:28:15,15,08,1, 11.9,1,1, 8.721, 10526.829, 391.846, 52893.689 23/09/25,01:28:15,16,08,1, 11.9,1,1, 8.721, 10526.849, 391.831, 52893.713 23/09/25,01:28:15,17,08,1, 11.9,1,1, 8.721, 10526.829, 391.838, 52893.674 23/09/25,01:28:15,18,08,1, 11.9,1,1, 8.721, 10526.842, 391.849, 52893.717 23/09/25,01:28:15,19,08,1, 11.9,1,1, 8.721, 10526.853, 391.880, 52893.720 23/09/25,01:28:16,00,08,1, 11.9,1,1, 8.723, 10526.851, 391.880, 52893.720 23/09/25,01:28:16,01,08,1, 11.9,1,1, 8.723, 10526.836, 391.823, 52893.727 23/09/25,01:28:16,02,08,1, 11.9,1,1, 8.723, 10526.848, 391.859, 52893.760 23/09/25,01:28:16,03,08,1, 11.9,1,1, 8.723, 10526.837, 391.861, 52893.732 23/09/25,01:28:16,04,08,1, 11.9,1,1, 8.723, 10526.843, 391.861, 52893.760 23/09/25,01:28:16,05,08,1, 11.9,1,1, 8.723, 10526.842, 391.871, 52893.752 23/09/25,01:28:16,06,08,1, 11.9,1,1, 8.723, 10526.846, 391.847, 52893.713 23/09/25,01:28:16,07,08,1, 11.9,1,1, 8.723, 10526.837, 391.861, 52893.759 23/09/25,01:28:16,08,08,1, 11.9,1,1, 8.723, 10526.855, 391.865, 52893.755 23/09/25,01:28:16,09,08,1, 11.9,1,1, 8.723, 10526.837, 391.866, 52893.782 23/09/25,01:28:16,10,08,1, 11.9,1,1, 8.723, 10526.824, 391.860, 52893.803 23/09/25,01:28:16,11,08,1, 11.9,1,1, 8.723, 10526.850, 391.868, 52893.799 23/09/25,01:28:16,12,08,1, 11.9,1,1, 8.723, 10526.841, 391.878, 52893.771 23/09/25,01:28:16,13,08,1, 11.9,1,1, 8.723, 10526.833, 391.883, 52893.776 23/09/25,01:28:16,14,08,1, 11.9,1,1, 8.723, 10526.826, 391.871, 52893.809 23/09/25,01:28:16,15,08,1, 11.9,1,1, 8.723, 10526.840, 391.899, 52893.799 23/09/25,01:28:16,16,08,1, 11.9,1,1, 8.723, 10526.823, 391.909, 52893.815 23/09/25,01:28:16,17,08,1, 11.9,1,1, 8.723, 10526.842, 391.895, 52893.840 23/09/25,01:28:16,18,08,1, 11.9,1,1, 8.723, 10526.843, 391.903, 52893.800 23/09/25,01:28:16,19,08,1, 11.9,1,1, 8.723, 10526.829, 391.922, 52893.833 23/09/25,01:28:17,00,08,1, 11.9,1,1, 8.724, 10526.826, 391.922, 52893.833 23/09/25,01:28:17,01,08,1, 11.9,1,1, 8.724, 10526.849, 391.907, 52893.835 23/09/25,01:28:17,02,08,1, 11.9,1,1, 8.724, 10526.826, 391.940, 52893.821 23/09/25,01:28:17,03,08,1, 11.9,1,1, 8.724, 10526.837, 391.938, 52893.851 23/09/25,01:28:17,04,08,1, 11.9,1,1, 8.724, 10526.845, 391.929, 52893.868 23/09/25,01:28:17,05,08,1, 11.9,1,1, 8.724, 10526.819, 391.947, 52893.857 23/09/25,01:28:17,06,08,1, 11.9,1,1, 8.724, 10526.834, 391.944, 52893.866 23/09/25,01:28:17,07,08,1, 11.9,1,1, 8.724, 10526.833, 391.930, 52893.855 23/09/25,01:28:17,08,08,1, 11.9,1,1, 8.724, 10526.836, 391.940, 52893.880 23/09/25,01:28:17,09,08,1, 11.9,1,1, 8.724, 10526.825, 391.932, 52893.864 23/09/25,01:28:17,10,08,1, 11.9,1,1, 8.724, 10526.831, 391.944, 52893.898 23/09/25,01:28:17,11,08,1, 11.9,1,1, 8.724, 10526.827, 391.949, 52893.900 23/09/25,01:28:17,12,08,1, 11.9,1,1, 8.724, 10526.829, 391.953, 52893.888 23/09/25,01:28:17,13,08,1, 11.9,1,1, 8.724, 10526.831, 391.956, 52893.893 23/09/25,01:28:17,14,08,1, 11.9,1,1, 8.724, 10526.832, 391.942, 52893.888 23/09/25,01:28:17,15,08,1, 11.9,1,1, 8.724, 10526.833, 391.976, 52893.910 23/09/25,01:28:17,16,08,1, 11.9,1,1, 8.724, 10526.812, 391.985, 52893.919 23/09/25,01:28:17,17,08,1, 11.9,1,1, 8.724, 10526.805, 391.953, 52893.908 23/09/25,01:28:17,18,08,1, 11.9,1,1, 8.724, 10526.831, 391.956, 52893.925 23/09/25,01:28:17,19,08,1, 11.9,1,1, 8.724, 10526.814, 391.987, 52893.933 23/09/25,01:28:18,00,07,1, 11.9,1,1, 8.722, 10526.810, 391.987, 52893.933 23/09/25,01:28:18,01,07,1, 11.9,1,1, 8.722, 10526.840, 391.980, 52893.957 23/09/25,01:28:18,02,07,1, 11.9,1,1, 8.722, 10526.822, 391.995, 52893.993 23/09/25,01:28:18,03,07,1, 11.9,1,1, 8.722, 10526.827, 392.008, 52893.972 23/09/25,01:28:18,04,07,1, 11.9,1,1, 8.722, 10526.816, 392.005, 52894.015 23/09/25,01:28:18,05,07,1, 11.9,1,1, 8.722, 10526.812, 392.006, 52894.000 23/09/25,01:28:18,06,07,1, 11.9,1,1, 8.722, 10526.810, 392.016, 52894.011 23/09/25,01:28:18,07,07,1, 11.9,1,1, 8.722, 10526.796, 392.044, 52894.122 23/09/25,01:28:18,08,07,1, 11.9,1,1, 8.722, 10526.796, 392.042, 52893.979 23/09/25,01:28:18,09,07,1, 11.9,1,1, 8.722, 10526.796, 392.037, 52894.008 23/09/25,01:28:18,10,07,1, 11.9,1,1, 8.722, 10526.796, 392.045, 52894.031 23/09/25,01:28:18,11,07,1, 11.9,1,1, 8.722, 10526.816, 392.049, 52893.995 23/09/25,01:28:18,12,07,1, 11.9,1,1, 8.722, 10526.820, 392.063, 52894.001 23/09/25,01:28:18,13,07,1, 11.9,1,1, 8.722, 10526.814, 392.030, 52893.963 23/09/25,01:28:18,14,07,1, 11.9,1,1, 8.722, 10526.814, 392.055, 52894.031 23/09/25,01:28:18,15,07,1, 11.9,1,1, 8.722, 10526.802, 392.065, 52894.010 23/09/25,01:28:18,16,07,1, 11.9,1,1, 8.722, 10526.808, 392.052, 52894.032 23/09/25,01:28:18,17,07,1, 11.9,1,1, 8.722, 10526.820, 392.058, 52894.050 23/09/25,01:28:18,18,07,1, 11.9,1,1, 8.722, 10526.799, 392.057, 52894.059 23/09/25,01:28:18,19,07,1, 11.9,1,1, 8.722, 10526.818, 392.030, 52894.062 23/09/25,01:28:19,00,07,1, 11.9,1,1, 8.726, 10526.810, 392.030, 52894.062 23/09/25,01:28:19,01,07,1, 11.9,1,1, 8.726, 10526.804, 392.068, 52894.082 23/09/25,01:28:19,02,07,1, 11.9,1,1, 8.726, 10526.823, 392.083, 52894.119 23/09/25,01:28:19,03,07,1, 11.9,1,1, 8.726, 10526.791, 392.071, 52894.091 23/09/25,01:28:19,04,07,1, 11.9,1,1, 8.726, 10526.833, 392.084, 52894.088 23/09/25,01:28:19,05,07,1, 11.9,1,1, 8.726, 10526.815, 392.087, 52894.052 23/09/25,01:28:19,06,07,1, 11.9,1,1, 8.726, 10526.797, 392.085, 52894.093 23/09/25,01:28:19,07,07,1, 11.9,1,1, 8.726, 10526.789, 392.091, 52894.081 23/09/25,01:28:19,08,07,1, 11.9,1,1, 8.726, 10526.802, 392.087, 52894.054 23/09/25,01:28:19,09,07,1, 11.9,1,1, 8.726, 10526.795, 392.098, 52894.098 23/09/25,01:28:19,10,07,1, 11.9,1,1, 8.726, 10526.815, 392.112, 52894.152 23/09/25,01:28:19,11,07,1, 11.9,1,1, 8.726, 10526.810, 392.110, 52894.132 23/09/25,01:28:19,12,07,1, 11.9,1,1, 8.726, 10526.802, 392.108, 52894.129 23/09/25,01:28:19,13,07,1, 11.9,1,1, 8.726, 10526.824, 392.132, 52894.185 23/09/25,01:28:19,14,07,1, 11.9,1,1, 8.726, 10526.823, 392.133, 52894.153 23/09/25,01:28:19,15,07,1, 11.9,1,1, 8.726, 10526.826, 392.130, 52894.182 23/09/25,01:28:19,16,07,1, 11.9,1,1, 8.726, 10526.824, 392.133, 52894.145 23/09/25,01:28:19,17,07,1, 11.9,1,1, 8.726, 10526.810, 392.145, 52894.184 23/09/25,01:28:19,18,07,1, 11.9,1,1, 8.726, 10526.820, 392.147, 52894.214 23/09/25,01:28:19,19,07,1, 11.9,1,1, 8.726, 10526.819, 392.147, 52894.192 23/09/25,01:28:20,00,07,1, 11.9,1,1, 8.719, 10526.818, 392.147, 52894.192 23/09/25,01:28:20,01,07,1, 11.9,1,1, 8.719, 10526.828, 392.151, 52894.175 23/09/25,01:28:20,02,07,1, 11.9,1,1, 8.719, 10526.840, 392.160, 52894.196 23/09/25,01:28:20,03,07,1, 11.9,1,1, 8.719, 10526.812, 392.149, 52894.201 23/09/25,01:28:20,04,07,1, 11.9,1,1, 8.719, 10526.817, 392.168, 52894.193 23/09/25,01:28:20,05,07,1, 11.9,1,1, 8.719, 10526.841, 392.173, 52894.206 23/09/25,01:28:20,06,07,1, 11.9,1,1, 8.719, 10526.830, 392.165, 52894.224 23/09/25,01:28:20,07,07,1, 11.9,1,1, 8.719, 10526.818, 392.171, 52894.214 23/09/25,01:28:20,08,07,1, 11.9,1,1, 8.719, 10526.820, 392.189, 52894.201 23/09/25,01:28:20,09,07,1, 11.9,1,1, 8.719, 10526.808, 392.179, 52894.240 23/09/25,01:28:20,10,07,1, 11.9,1,1, 8.719, 10526.854, 392.191, 52894.238 23/09/25,01:28:20,11,07,1, 11.9,1,1, 8.719, 10526.827, 392.185, 52894.237 23/09/25,01:28:20,12,07,1, 11.9,1,1, 8.719, 10526.831, 392.205, 52894.280 23/09/25,01:28:20,13,07,1, 11.9,1,1, 8.719, 10526.819, 392.200, 52894.252 23/09/25,01:28:20,14,07,1, 11.9,1,1, 8.719, 10526.834, 392.201, 52894.239 23/09/25,01:28:20,15,07,1, 11.9,1,1, 8.719, 10526.809, 392.195, 52894.228 23/09/25,01:28:20,16,07,1, 11.9,1,1, 8.719, 10526.815, 392.199, 52894.266 23/09/25,01:28:20,17,07,1, 11.9,1,1, 8.719, 10526.832, 392.202, 52894.305 23/09/25,01:28:20,18,07,1, 11.9,1,1, 8.719, 10526.831, 392.232, 52894.272 23/09/25,01:28:20,19,07,1, 11.9,1,1, 8.719, 10526.840, 392.219, 52894.284 23/09/25,01:28:21,00,07,1, 11.9,1,1, 8.725, 10526.835, 392.219, 52894.284 23/09/25,01:28:21,01,07,1, 11.9,1,1, 8.725, 10526.829, 392.191, 52894.289 23/09/25,01:28:21,02,07,1, 11.9,1,1, 8.725, 10526.847, 392.209, 52894.293 23/09/25,01:28:21,03,07,1, 11.9,1,1, 8.725, 10526.831, 392.231, 52894.290 23/09/25,01:28:21,04,07,1, 11.9,1,1, 8.725, 10526.830, 392.242, 52894.291 23/09/25,01:28:21,05,07,1, 11.9,1,1, 8.725, 10526.801, 392.229, 52894.305 23/09/25,01:28:21,06,07,1, 11.9,1,1, 8.725, 10526.841, 392.240, 52894.321 23/09/25,01:28:21,07,07,1, 11.9,1,1, 8.725, 10526.848, 392.226, 52894.348 23/09/25,01:28:21,08,07,1, 11.9,1,1, 8.725, 10526.815, 392.251, 52894.345 23/09/25,01:28:21,09,07,1, 11.9,1,1, 8.725, 10526.829, 392.245, 52894.342 23/09/25,01:28:21,10,07,1, 11.9,1,1, 8.725, 10526.825, 392.250, 52894.352 23/09/25,01:28:21,11,07,1, 11.9,1,1, 8.725, 10526.817, 392.257, 52894.337 23/09/25,01:28:21,12,07,1, 11.9,1,1, 8.725, 10526.816, 392.292, 52894.349 23/09/25,01:28:21,13,07,1, 11.9,1,1, 8.725, 10526.830, 392.305, 52894.324 23/09/25,01:28:21,14,07,1, 11.9,1,1, 8.725, 10526.832, 392.293, 52894.353 23/09/25,01:28:21,15,07,1, 11.9,1,1, 8.725, 10526.843, 392.290, 52894.397 23/09/25,01:28:21,16,07,1, 11.9,1,1, 8.725, 10526.830, 392.313, 52894.400 23/09/25,01:28:21,17,07,1, 11.9,1,1, 8.725, 10526.811, 392.301, 52894.376 23/09/25,01:28:21,18,07,1, 11.9,1,1, 8.725, 10526.844, 392.304, 52894.356 23/09/25,01:28:21,19,07,1, 11.9,1,1, 8.725, 10526.830, 392.302, 52894.366 23/09/25,01:28:22,00,07,1, 11.9,1,1, 8.724, 10526.826, 392.302, 52894.366 23/09/25,01:28:22,01,07,1, 11.9,1,1, 8.724, 10526.840, 392.316, 52894.413 23/09/25,01:28:22,02,07,1, 11.9,1,1, 8.724, 10526.834, 392.313, 52894.423 23/09/25,01:28:22,03,07,1, 11.9,1,1, 8.724, 10526.819, 392.320, 52894.409 23/09/25,01:28:22,04,07,1, 11.9,1,1, 8.724, 10526.825, 392.295, 52894.436 23/09/25,01:28:22,05,07,1, 11.9,1,1, 8.724, 10526.844, 392.310, 52894.438 23/09/25,01:28:22,06,07,1, 11.9,1,1, 8.724, 10526.833, 392.344, 52894.444 23/09/25,01:28:22,07,07,1, 11.9,1,1, 8.724, 10526.826, 392.337, 52894.431 23/09/25,01:28:22,08,07,1, 11.9,1,1, 8.724, 10526.823, 392.337, 52894.457 23/09/25,01:28:22,09,07,1, 11.9,1,1, 8.724, 10526.838, 392.351, 52894.427 23/09/25,01:28:22,10,07,1, 11.9,1,1, 8.724, 10526.835, 392.367, 52894.451 23/09/25,01:28:22,11,07,1, 11.9,1,1, 8.724, 10526.806, 392.369, 52894.715 23/09/25,01:28:22,12,07,1, 11.9,1,1, 8.724, 10526.852, 392.351, 52894.482 23/09/25,01:28:22,13,07,1, 11.9,1,1, 8.724, 10526.859, 392.355, 52894.489 23/09/25,01:28:22,14,07,1, 11.9,1,1, 8.724, 10526.801, 392.328, 52894.475 23/09/25,01:28:22,15,07,1, 11.9,1,1, 8.724, 10526.822, 392.350, 52894.459 23/09/25,01:28:22,16,07,1, 11.9,1,1, 8.724, 10526.825, 392.349, 52894.489 23/09/25,01:28:22,17,07,1, 11.9,1,1, 8.724, 10526.826, 392.345, 52894.466 23/09/25,01:28:22,18,07,1, 11.9,1,1, 8.724, 10526.822, 392.356, 52894.466 23/09/25,01:28:22,19,07,1, 11.9,1,1, 8.724, 10526.828, 392.364, 52894.512 23/09/25,01:28:23,00,07,1, 12.0,1,1, 8.722, 10526.826, 392.364, 52894.512 23/09/25,01:28:23,01,07,1, 12.0,1,1, 8.722, 10526.827, 392.336, 52894.536 23/09/25,01:28:23,02,07,1, 12.0,1,1, 8.722, 10526.830, 392.350, 52894.515 23/09/25,01:28:23,03,07,1, 12.0,1,1, 8.722, 10526.830, 392.357, 52894.500 23/09/25,01:28:23,04,07,1, 12.0,1,1, 8.722, 10526.844, 392.366, 52894.503 23/09/25,01:28:23,05,07,1, 12.0,1,1, 8.722, 10526.828, 392.357, 52894.534 23/09/25,01:28:23,06,07,1, 12.0,1,1, 8.722, 10526.840, 392.391, 52894.543 23/09/25,01:28:23,07,07,1, 12.0,1,1, 8.722, 10526.841, 392.366, 52894.507 23/09/25,01:28:23,08,07,1, 12.0,1,1, 8.722, 10526.830, 392.365, 52894.526 23/09/25,01:28:23,09,07,1, 12.0,1,1, 8.722, 10526.820, 392.349, 52894.549 23/09/25,01:28:23,10,07,1, 12.0,1,1, 8.722, 10526.821, 392.351, 52894.558 23/09/25,01:28:23,11,07,1, 12.0,1,1, 8.722, 10526.817, 392.360, 52894.540 23/09/25,01:28:23,12,07,1, 12.0,1,1, 8.722, 10526.830, 392.374, 52894.561 23/09/25,01:28:23,13,07,1, 12.0,1,1, 8.722, 10526.838, 392.374, 52894.547 23/09/25,01:28:23,14,07,1, 12.0,1,1, 8.722, 10526.817, 392.390, 52894.561 23/09/25,01:28:23,15,07,1, 12.0,1,1, 8.722, 10526.841, 392.394, 52894.556 23/09/25,01:28:23,16,07,1, 12.0,1,1, 8.722, 10526.833, 392.403, 52894.550 23/09/25,01:28:23,17,07,1, 12.0,1,1, 8.722, 10526.819, 392.397, 52894.605 23/09/25,01:28:23,18,07,1, 12.0,1,1, 8.722, 10526.817, 392.406, 52894.599 23/09/25,01:28:23,19,07,1, 12.0,1,1, 8.722, 10526.806, 392.382, 52894.621 23/09/25,01:28:24,00,08,1, 11.8,1,1, 8.723, 10526.801, 392.382, 52894.621 23/09/25,01:28:24,01,08,1, 11.8,1,1, 8.723, 10526.811, 392.396, 52894.613 23/09/25,01:28:24,02,08,1, 11.8,1,1, 8.723, 10526.822, 392.402, 52894.582 23/09/25,01:28:24,03,08,1, 11.8,1,1, 8.723, 10526.818, 392.417, 52894.592 23/09/25,01:28:24,04,08,1, 11.8,1,1, 8.723, 10526.795, 392.423, 52894.589 23/09/25,01:28:24,05,08,1, 11.8,1,1, 8.723, 10526.836, 392.419, 52894.629 23/09/25,01:28:24,06,08,1, 11.8,1,1, 8.723, 10526.824, 392.408, 52894.622 23/09/25,01:28:24,07,08,1, 11.8,1,1, 8.723, 10526.839, 392.410, 52894.624 23/09/25,01:28:24,08,08,1, 11.8,1,1, 8.723, 10526.821, 392.405, 52894.609 23/09/25,01:28:24,09,08,1, 11.8,1,1, 8.723, 10526.799, 392.423, 52894.658 23/09/25,01:28:24,10,08,1, 11.8,1,1, 8.723, 10526.829, 392.414, 52894.656 23/09/25,01:28:24,11,08,1, 11.8,1,1, 8.723, 10526.824, 392.431, 52894.646 23/09/25,01:28:24,12,08,1, 11.8,1,1, 8.723, 10526.833, 392.438, 52894.651 23/09/25,01:28:24,13,08,1, 11.8,1,1, 8.723, 10526.818, 392.420, 52894.669 23/09/25,01:28:24,14,08,1, 11.8,1,1, 8.723, 10526.847, 392.424, 52894.689 23/09/25,01:28:24,15,08,1, 11.8,1,1, 8.723, 10526.810, 392.415, 52894.681 23/09/25,01:28:24,16,08,1, 11.8,1,1, 8.723, 10526.811, 392.412, 52894.682 23/09/25,01:28:24,17,08,1, 11.8,1,1, 8.723, 10526.807, 392.418, 52894.704 23/09/25,01:28:24,18,08,1, 11.8,1,1, 8.723, 10526.807, 392.408, 52894.711 23/09/25,01:28:24,19,08,1, 11.8,1,1, 8.723, 10526.810, 392.444, 52894.697 23/09/25,01:28:25,00,08,1, 11.9,1,1, 8.725, 10526.810, 392.444, 52894.697 23/09/25,01:28:25,01,08,1, 11.9,1,1, 8.725, 10526.808, 392.418, 52894.666 23/09/25,01:28:25,02,08,1, 11.9,1,1, 8.725, 10526.809, 392.427, 52894.686 23/09/25,01:28:25,03,08,1, 11.9,1,1, 8.725, 10526.809, 392.433, 52894.710 23/09/25,01:28:25,04,08,1, 11.9,1,1, 8.725, 10526.831, 392.438, 52894.714 23/09/25,01:28:25,05,08,1, 11.9,1,1, 8.725, 10526.839, 392.425, 52894.692 23/09/25,01:28:25,06,08,1, 11.9,1,1, 8.725, 10526.848, 392.420, 52894.749 23/09/25,01:28:25,07,08,1, 11.9,1,1, 8.725, 10526.829, 392.429, 52894.752 23/09/25,01:28:25,08,08,1, 11.9,1,1, 8.725, 10526.799, 392.440, 52894.715 23/09/25,01:28:25,09,08,1, 11.9,1,1, 8.725, 10526.792, 392.439, 52894.728 23/09/25,01:28:25,10,08,1, 11.9,1,1, 8.725, 10526.796, 392.456, 52894.751 23/09/25,01:28:25,11,08,1, 11.9,1,1, 8.725, 10526.793, 392.446, 52894.770 23/09/25,01:28:25,12,08,1, 11.9,1,1, 8.725, 10526.807, 392.447, 52894.760 23/09/25,01:28:25,13,08,1, 11.9,1,1, 8.725, 10526.804, 392.434, 52894.758 23/09/25,01:28:25,14,08,1, 11.9,1,1, 8.725, 10526.814, 392.432, 52894.774 23/09/25,01:28:25,15,08,1, 11.9,1,1, 8.725, 10526.795, 392.427, 52894.739 23/09/25,01:28:25,16,08,1, 11.9,1,1, 8.725, 10526.827, 392.436, 52894.769 23/09/25,01:28:25,17,08,1, 11.9,1,1, 8.725, 10526.813, 392.449, 52894.803 23/09/25,01:28:25,18,08,1, 11.9,1,1, 8.725, 10526.828, 392.448, 52894.800 23/09/25,01:28:25,19,08,1, 11.9,1,1, 8.725, 10526.811, 392.459, 52894.823 23/09/25,01:28:26,00,08,1, 11.9,1,1, 8.720, 10526.810, 392.459, 52894.823 23/09/25,01:28:26,01,08,1, 11.9,1,1, 8.720, 10526.811, 392.442, 52894.767 23/09/25,01:28:26,02,08,1, 11.9,1,1, 8.720, 10526.823, 392.482, 52894.813 23/09/25,01:28:26,03,08,1, 11.9,1,1, 8.720, 10526.813, 392.462, 52894.807 23/09/25,01:28:26,04,08,1, 11.9,1,1, 8.720, 10526.837, 392.475, 52894.813 23/09/25,01:28:26,05,08,1, 11.9,1,1, 8.720, 10526.812, 392.474, 52894.796 23/09/25,01:28:26,06,08,1, 11.9,1,1, 8.720, 10526.824, 392.448, 52894.793 23/09/25,01:28:26,07,08,1, 11.9,1,1, 8.720, 10526.827, 392.445, 52894.829 23/09/25,01:28:26,08,08,1, 11.9,1,1, 8.720, 10526.806, 392.459, 52894.817 23/09/25,01:28:26,09,08,1, 11.9,1,1, 8.720, 10526.818, 392.458, 52894.823 23/09/25,01:28:26,10,08,1, 11.9,1,1, 8.720, 10526.843, 392.474, 52894.856 23/09/25,01:28:26,11,08,1, 11.9,1,1, 8.720, 10526.825, 392.499, 52894.892 23/09/25,01:28:26,12,08,1, 11.9,1,1, 8.720, 10526.839, 392.485, 52894.873 23/09/25,01:28:26,13,08,1, 11.9,1,1, 8.720, 10526.811, 392.466, 52894.860 23/09/25,01:28:26,14,08,1, 11.9,1,1, 8.720, 10526.807, 392.459, 52894.883 23/09/25,01:28:26,15,08,1, 11.9,1,1, 8.720, 10526.811, 392.489, 52894.885 23/09/25,01:28:26,16,08,1, 11.9,1,1, 8.720, 10526.836, 392.479, 52894.923 23/09/25,01:28:26,17,08,1, 11.9,1,1, 8.720, 10526.824, 392.462, 52894.906 23/09/25,01:28:26,18,08,1, 11.9,1,1, 8.720, 10526.831, 392.462, 52894.890 23/09/25,01:28:26,19,08,1, 11.9,1,1, 8.720, 10526.803, 392.470, 52894.868 23/09/25,01:28:27,00,08,1, 11.9,1,1, 8.719, 10526.801, 392.470, 52894.868 23/09/25,01:28:27,01,08,1, 11.9,1,1, 8.719, 10526.802, 392.471, 52894.877 23/09/25,01:28:27,02,08,1, 11.9,1,1, 8.719, 10526.806, 392.475, 52894.896 23/09/25,01:28:27,03,08,1, 11.9,1,1, 8.719, 10526.831, 392.505, 52894.946 23/09/25,01:28:27,04,08,1, 11.9,1,1, 8.719, 10526.820, 392.476, 52894.896 23/09/25,01:28:27,05,08,1, 11.9,1,1, 8.719, 10526.808, 392.470, 52894.939 23/09/25,01:28:27,06,08,1, 11.9,1,1, 8.719, 10526.821, 392.480, 52894.930 23/09/25,01:28:27,07,08,1, 11.9,1,1, 8.719, 10526.827, 392.480, 52894.940 23/09/25,01:28:27,08,08,1, 11.9,1,1, 8.719, 10526.818, 392.462, 52894.953 23/09/25,01:28:27,09,08,1, 11.9,1,1, 8.719, 10526.832, 392.465, 52894.958 23/09/25,01:28:27,10,08,1, 11.9,1,1, 8.719, 10526.795, 392.492, 52894.971 23/09/25,01:28:27,11,08,1, 11.9,1,1, 8.719, 10526.822, 392.480, 52894.996 23/09/25,01:28:27,12,08,1, 11.9,1,1, 8.719, 10526.826, 392.488, 52894.970 23/09/25,01:28:27,13,08,1, 11.9,1,1, 8.719, 10526.819, 392.474, 52894.965 23/09/25,01:28:27,14,08,1, 11.9,1,1, 8.719, 10526.825, 392.495, 52895.000 23/09/25,01:28:27,15,08,1, 11.9,1,1, 8.719, 10526.840, 392.496, 52895.031 23/09/25,01:28:27,16,08,1, 11.9,1,1, 8.719, 10526.837, 392.482, 52894.975 23/09/25,01:28:27,17,08,1, 11.9,1,1, 8.719, 10526.829, 392.496, 52894.978 23/09/25,01:28:27,18,08,1, 11.9,1,1, 8.719, 10526.832, 392.489, 52895.013 23/09/25,01:28:27,19,08,1, 11.9,1,1, 8.719, 10526.846, 392.475, 52895.008 23/09/25,01:28:28,00,08,1, 11.9,1,1, 8.718, 10526.843, 392.475, 52895.008 23/09/25,01:28:28,01,08,1, 11.9,1,1, 8.718, 10526.852, 392.482, 52895.048 23/09/25,01:28:28,02,08,1, 11.9,1,1, 8.718, 10526.854, 392.499, 52895.013 23/09/25,01:28:28,03,08,1, 11.9,1,1, 8.718, 10526.841, 392.503, 52895.007 23/09/25,01:28:28,04,08,1, 11.9,1,1, 8.718, 10526.854, 392.492, 52895.022 23/09/25,01:28:28,05,08,1, 11.9,1,1, 8.718, 10526.853, 392.506, 52895.072 23/09/25,01:28:28,06,08,1, 11.9,1,1, 8.718, 10526.827, 392.491, 52895.064 23/09/25,01:28:28,07,08,1, 11.9,1,1, 8.718, 10526.851, 392.497, 52895.035 23/09/25,01:28:28,08,08,1, 11.9,1,1, 8.718, 10526.832, 392.471, 52895.047 23/09/25,01:28:28,09,08,1, 11.9,1,1, 8.718, 10526.864, 392.483, 52895.080 23/09/25,01:28:28,10,08,1, 11.9,1,1, 8.718, 10526.818, 392.489, 52895.057 23/09/25,01:28:28,11,08,1, 11.9,1,1, 8.718, 10526.848, 392.487, 52895.050 23/09/25,01:28:28,12,08,1, 11.9,1,1, 8.718, 10526.848, 392.509, 52895.111 23/09/25,01:28:28,13,08,1, 11.9,1,1, 8.718, 10526.820, 392.489, 52895.054 23/09/25,01:28:28,14,08,1, 11.9,1,1, 8.718, 10526.858, 392.508, 52895.159 23/09/25,01:28:28,15,08,1, 11.9,1,1, 8.718, 10526.890, 392.492, 52895.099 23/09/25,01:28:28,16,08,1, 11.9,1,1, 8.718, 10526.861, 392.505, 52895.099 23/09/25,01:28:28,17,08,1, 11.9,1,1, 8.718, 10526.877, 392.492, 52895.122 23/09/25,01:28:28,18,08,1, 11.9,1,1, 8.718, 10526.856, 392.505, 52895.132 23/09/25,01:28:28,19,08,1, 11.9,1,1, 8.718, 10526.847, 392.523, 52895.135 23/09/25,01:28:29,00,08,1, 11.9,1,1, 8.722, 10526.843, 392.523, 52895.135 23/09/25,01:28:29,01,08,1, 11.9,1,1, 8.722, 10526.896, 392.528, 52895.161 23/09/25,01:28:29,02,08,1, 11.9,1,1, 8.722, 10526.862, 392.524, 52895.163 23/09/25,01:28:29,03,08,1, 11.9,1,1, 8.722, 10526.861, 392.520, 52895.127 23/09/25,01:28:29,04,08,1, 11.9,1,1, 8.722, 10526.854, 392.518, 52895.159 23/09/25,01:28:29,05,08,1, 11.9,1,1, 8.722, 10526.848, 392.505, 52895.172 23/09/25,01:28:29,06,08,1, 11.9,1,1, 8.722, 10526.898, 392.527, 52895.191 23/09/25,01:28:29,07,08,1, 11.9,1,1, 8.722, 10526.855, 392.520, 52895.208 23/09/25,01:28:29,08,08,1, 11.9,1,1, 8.722, 10526.866, 392.545, 52895.193 23/09/25,01:28:29,09,08,1, 11.9,1,1, 8.722, 10526.867, 392.551, 52895.193 23/09/25,01:28:29,10,08,1, 11.9,1,1, 8.722, 10526.866, 392.551, 52895.208 23/09/25,01:28:29,11,08,1, 11.9,1,1, 8.722, 10526.891, 392.548, 52895.207 23/09/25,01:28:29,12,08,1, 11.9,1,1, 8.722, 10526.861, 392.541, 52895.212 23/09/25,01:28:29,13,08,1, 11.9,1,1, 8.722, 10526.868, 392.536, 52895.255 23/09/25,01:28:29,14,08,1, 11.9,1,1, 8.722, 10526.869, 392.535, 52895.227 23/09/25,01:28:29,15,08,1, 11.9,1,1, 8.722, 10526.880, 392.528, 52895.224 23/09/25,01:28:29,16,08,1, 11.9,1,1, 8.722, 10526.868, 392.547, 52895.499 23/09/25,01:28:29,17,08,1, 11.9,1,1, 8.722, 10526.880, 392.561, 52895.223 23/09/25,01:28:29,18,08,1, 11.9,1,1, 8.722, 10526.884, 392.529, 52895.234 23/09/25,01:28:29,19,08,1, 11.9,1,1, 8.722, 10526.867, 392.526, 52895.220 23/09/25,01:28:30,00,08,1, 11.9,1,1, 8.722, 10526.860, 392.526, 52895.220 23/09/25,01:28:30,01,08,1, 11.9,1,1, 8.722, 10526.870, 392.552, 52895.225 23/09/25,01:28:30,02,08,1, 11.9,1,1, 8.722, 10526.850, 392.542, 52895.253 23/09/25,01:28:30,03,08,1, 11.9,1,1, 8.722, 10526.882, 392.555, 52895.264 23/09/25,01:28:30,04,08,1, 11.9,1,1, 8.722, 10526.862, 392.568, 52895.271 23/09/25,01:28:30,05,08,1, 11.9,1,1, 8.722, 10526.875, 392.586, 52895.274 23/09/25,01:28:30,06,08,1, 11.9,1,1, 8.722, 10526.872, 392.581, 52895.312 23/09/25,01:28:30,07,08,1, 11.9,1,1, 8.722, 10526.887, 392.589, 52895.312 23/09/25,01:28:30,08,08,1, 11.9,1,1, 8.722, 10526.863, 392.601, 52895.277 23/09/25,01:28:30,09,08,1, 11.9,1,1, 8.722, 10526.875, 392.568, 52895.330 23/09/25,01:28:30,10,08,1, 11.9,1,1, 8.722, 10526.865, 392.583, 52895.315 23/09/25,01:28:30,11,08,1, 11.9,1,1, 8.722, 10526.872, 392.582, 52895.298 23/09/25,01:28:30,12,08,1, 11.9,1,1, 8.722, 10526.870, 392.592, 52895.336 23/09/25,01:28:30,13,08,1, 11.9,1,1, 8.722, 10526.876, 392.597, 52895.301 23/09/25,01:28:30,14,08,1, 11.9,1,1, 8.722, 10526.873, 392.593, 52895.338 23/09/25,01:28:30,15,08,1, 11.9,1,1, 8.722, 10526.860, 392.593, 52895.325 23/09/25,01:28:30,16,08,1, 11.9,1,1, 8.722, 10526.848, 392.590, 52895.338 23/09/25,01:28:30,17,08,1, 11.9,1,1, 8.722, 10526.872, 392.608, 52895.342 23/09/25,01:28:30,18,08,1, 11.9,1,1, 8.722, 10526.870, 392.577, 52895.369 23/09/25,01:28:30,19,08,1, 11.9,1,1, 8.722, 10526.868, 392.605, 52895.361 23/09/25,01:28:31,00,08,1, 11.9,1,1, 8.723, 10526.860, 392.605, 52895.361 23/09/25,01:28:31,01,08,1, 11.9,1,1, 8.723, 10526.866, 392.611, 52895.358 23/09/25,01:28:31,02,08,1, 11.9,1,1, 8.723, 10526.856, 392.618, 52895.352 23/09/25,01:28:31,03,08,1, 11.9,1,1, 8.723, 10526.856, 392.616, 52895.335 23/09/25,01:28:31,04,08,1, 11.9,1,1, 8.723, 10526.877, 392.607, 52895.355 23/09/25,01:28:31,05,08,1, 11.9,1,1, 8.723, 10526.885, 392.613, 52895.355 23/09/25,01:28:31,06,08,1, 11.9,1,1, 8.723, 10526.859, 392.590, 52895.341 23/09/25,01:28:31,07,08,1, 11.9,1,1, 8.723, 10526.869, 392.613, 52895.391 23/09/25,01:28:31,08,08,1, 11.9,1,1, 8.723, 10526.857, 392.628, 52895.373 23/09/25,01:28:31,09,08,1, 11.9,1,1, 8.723, 10526.867, 392.612, 52895.382 23/09/25,01:28:31,10,08,1, 11.9,1,1, 8.723, 10526.872, 392.609, 52895.385 23/09/25,01:28:31,11,08,1, 11.9,1,1, 8.723, 10526.867, 392.604, 52895.382 23/09/25,01:28:31,12,08,1, 11.9,1,1, 8.723, 10526.878, 392.626, 52895.396 23/09/25,01:28:31,13,08,1, 11.9,1,1, 8.723, 10526.844, 392.630, 52895.387 23/09/25,01:28:31,14,08,1, 11.9,1,1, 8.723, 10526.853, 392.626, 52895.430 23/09/25,01:28:31,15,08,1, 11.9,1,1, 8.723, 10526.850, 392.649, 52895.414 23/09/25,01:28:31,16,08,1, 11.9,1,1, 8.723, 10526.853, 392.655, 52895.411 23/09/25,01:28:31,17,08,1, 11.9,1,1, 8.723, 10526.852, 392.633, 52895.432 23/09/25,01:28:31,18,08,1, 11.9,1,1, 8.723, 10526.842, 392.639, 52895.430 23/09/25,01:28:31,19,08,1, 11.9,1,1, 8.723, 10526.867, 392.659, 52895.397 23/09/25,01:28:32,00,08,1, 11.9,1,1, 8.722, 10526.860, 392.659, 52895.397 23/09/25,01:28:32,01,08,1, 11.9,1,1, 8.722, 10526.859, 392.665, 52895.464 23/09/25,01:28:32,02,08,1, 11.9,1,1, 8.722, 10526.844, 392.667, 52895.431 23/09/25,01:28:32,03,08,1, 11.9,1,1, 8.722, 10526.840, 392.679, 52895.454 23/09/25,01:28:32,04,08,1, 11.9,1,1, 8.722, 10526.830, 392.676, 52895.495 23/09/25,01:28:32,05,08,1, 11.9,1,1, 8.722, 10526.833, 392.654, 52895.492 23/09/25,01:28:32,06,08,1, 11.9,1,1, 8.722, 10526.813, 392.652, 52895.480 23/09/25,01:28:32,07,08,1, 11.9,1,1, 8.722, 10526.831, 392.668, 52895.494 23/09/25,01:28:32,08,08,1, 11.9,1,1, 8.722, 10526.845, 392.658, 52895.508 23/09/25,01:28:32,09,08,1, 11.9,1,1, 8.722, 10526.826, 392.654, 52895.523 23/09/25,01:28:32,10,08,1, 11.9,1,1, 8.722, 10526.822, 392.665, 52895.494 23/09/25,01:28:32,11,08,1, 11.9,1,1, 8.722, 10526.841, 392.658, 52895.513 23/09/25,01:28:32,12,08,1, 11.9,1,1, 8.722, 10526.818, 392.681, 52895.525 23/09/25,01:28:32,13,08,1, 11.9,1,1, 8.722, 10526.840, 392.669, 52895.552 23/09/25,01:28:32,14,08,1, 11.9,1,1, 8.722, 10526.818, 392.696, 52895.521 23/09/25,01:28:32,15,08,1, 11.9,1,1, 8.722, 10526.835, 392.684, 52895.549 23/09/25,01:28:32,16,08,1, 11.9,1,1, 8.722, 10526.838, 392.690, 52895.573 23/09/25,01:28:32,17,08,1, 11.9,1,1, 8.722, 10526.818, 392.682, 52895.554 23/09/25,01:28:32,18,08,1, 11.9,1,1, 8.722, 10526.802, 392.680, 52895.575 23/09/25,01:28:32,19,08,1, 11.9,1,1, 8.722, 10526.822, 392.683, 52895.568 23/09/25,01:28:33,00,09,1, 11.9,1,1, 8.721, 10526.818, 392.683, 52895.568 23/09/25,01:28:33,01,09,1, 11.9,1,1, 8.721, 10526.832, 392.669, 52895.548 23/09/25,01:28:33,02,09,1, 11.9,1,1, 8.721, 10526.834, 392.696, 52895.572 23/09/25,01:28:33,03,09,1, 11.9,1,1, 8.721, 10526.823, 392.672, 52895.585 23/09/25,01:28:33,04,09,1, 11.9,1,1, 8.721, 10526.804, 392.677, 52895.580 23/09/25,01:28:33,05,09,1, 11.9,1,1, 8.721, 10526.813, 392.663, 52895.576 23/09/25,01:28:33,06,09,1, 11.9,1,1, 8.721, 10526.826, 392.672, 52895.599 23/09/25,01:28:33,07,09,1, 11.9,1,1, 8.721, 10526.805, 392.653, 52895.572 23/09/25,01:28:33,08,09,1, 11.9,1,1, 8.721, 10526.809, 392.666, 52895.593 23/09/25,01:28:33,09,09,1, 11.9,1,1, 8.721, 10526.824, 392.673, 52895.609 23/09/25,01:28:33,10,09,1, 11.9,1,1, 8.721, 10526.826, 392.660, 52895.622 23/09/25,01:28:33,11,09,1, 11.9,1,1, 8.721, 10526.811, 392.666, 52895.610 23/09/25,01:28:33,12,09,1, 11.9,1,1, 8.721, 10526.809, 392.666, 52895.613 23/09/25,01:28:33,13,09,1, 11.9,1,1, 8.721, 10526.798, 392.663, 52895.622 23/09/25,01:28:33,14,09,1, 11.9,1,1, 8.721, 10526.810, 392.657, 52895.547 23/09/25,01:28:33,15,09,1, 11.9,1,1, 8.721, 10526.794, 392.692, 52895.745 23/09/25,01:28:33,16,09,1, 11.9,1,1, 8.721, 10526.799, 392.666, 52895.716 23/09/25,01:28:33,17,09,1, 11.9,1,1, 8.721, 10526.789, 392.681, 52895.693 23/09/25,01:28:33,18,09,1, 11.9,1,1, 8.721, 10526.823, 392.686, 52895.673 23/09/25,01:28:33,19,09,1, 11.9,1,1, 8.721, 10526.813, 392.656, 52895.651 23/09/25,01:28:34,00,09,1, 11.9,1,1, 8.724, 10526.810, 392.656, 52895.651 23/09/25,01:28:34,01,09,1, 11.9,1,1, 8.724, 10526.791, 392.678, 52895.688 23/09/25,01:28:34,02,09,1, 11.9,1,1, 8.724, 10526.792, 392.675, 52895.667 23/09/25,01:28:34,03,09,1, 11.9,1,1, 8.724, 10526.813, 392.672, 52895.706 23/09/25,01:28:34,04,09,1, 11.9,1,1, 8.724, 10526.797, 392.681, 52895.690 23/09/25,01:28:34,05,09,1, 11.9,1,1, 8.724, 10526.799, 392.692, 52895.685 23/09/25,01:28:34,06,09,1, 11.9,1,1, 8.724, 10526.815, 392.676, 52895.693 23/09/25,01:28:34,07,09,1, 11.9,1,1, 8.724, 10526.822, 392.662, 52895.712 23/09/25,01:28:34,08,09,1, 11.9,1,1, 8.724, 10526.785, 392.647, 52895.708 23/09/25,01:28:34,09,09,1, 11.9,1,1, 8.724, 10526.782, 392.667, 52895.687 23/09/25,01:28:34,10,09,1, 11.9,1,1, 8.724, 10526.802, 392.684, 52895.741 23/09/25,01:28:34,11,09,1, 11.9,1,1, 8.724, 10526.783, 392.658, 52895.761 23/09/25,01:28:34,12,09,1, 11.9,1,1, 8.724, 10526.797, 392.686, 52895.749 23/09/25,01:28:34,13,09,1, 11.9,1,1, 8.724, 10526.779, 392.694, 52895.709 23/09/25,01:28:34,14,09,1, 11.9,1,1, 8.724, 10526.789, 392.685, 52895.735 23/09/25,01:28:34,15,09,1, 11.9,1,1, 8.724, 10526.782, 392.683, 52895.722 23/09/25,01:28:34,16,09,1, 11.9,1,1, 8.724, 10526.786, 392.689, 52895.731 23/09/25,01:28:34,17,09,1, 11.9,1,1, 8.724, 10526.776, 392.681, 52895.744 23/09/25,01:28:34,18,09,1, 11.9,1,1, 8.724, 10526.790, 392.673, 52895.735 23/09/25,01:28:34,19,09,1, 11.9,1,1, 8.724, 10526.801, 392.661, 52895.793 23/09/25,01:28:35,00,09,1, 11.8,1,1, 8.722, 10526.793, 392.661, 52895.793 23/09/25,01:28:35,01,09,1, 11.8,1,1, 8.722, 10526.785, 392.692, 52895.767 23/09/25,01:28:35,02,09,1, 11.8,1,1, 8.722, 10526.783, 392.670, 52895.796 23/09/25,01:28:35,03,09,1, 11.8,1,1, 8.722, 10526.786, 392.666, 52895.770 23/09/25,01:28:35,04,09,1, 11.8,1,1, 8.722, 10526.771, 392.671, 52895.815 23/09/25,01:28:35,05,09,1, 11.8,1,1, 8.722, 10526.801, 392.677, 52895.788 23/09/25,01:28:35,06,09,1, 11.8,1,1, 8.722, 10526.770, 392.662, 52895.875 23/09/25,01:28:35,07,09,1, 11.8,1,1, 8.722, 10526.776, 392.687, 52895.768 23/09/25,01:28:35,08,09,1, 11.8,1,1, 8.722, 10526.766, 392.679, 52895.801 23/09/25,01:28:35,09,09,1, 11.8,1,1, 8.722, 10526.782, 392.685, 52895.838 23/09/25,01:28:35,10,09,1, 11.8,1,1, 8.722, 10526.800, 392.672, 52895.839 23/09/25,01:28:35,11,09,1, 11.8,1,1, 8.722, 10526.770, 392.678, 52895.783 23/09/25,01:28:35,12,09,1, 11.8,1,1, 8.722, 10526.798, 392.695, 52895.797 23/09/25,01:28:35,13,09,1, 11.8,1,1, 8.722, 10526.775, 392.675, 52895.868 23/09/25,01:28:35,14,09,1, 11.8,1,1, 8.722, 10526.780, 392.686, 52895.869 23/09/25,01:28:35,15,09,1, 11.8,1,1, 8.722, 10526.770, 392.674, 52895.855 23/09/25,01:28:35,16,09,1, 11.8,1,1, 8.722, 10526.796, 392.676, 52895.878 23/09/25,01:28:35,17,09,1, 11.8,1,1, 8.722, 10526.781, 392.672, 52895.854 23/09/25,01:28:35,18,09,1, 11.8,1,1, 8.722, 10526.803, 392.688, 52895.881 23/09/25,01:28:35,19,09,1, 11.8,1,1, 8.722, 10526.798, 392.689, 52895.897 23/09/25,01:28:36,00,09,1, 11.9,1,1, 8.724, 10526.793, 392.689, 52895.897 23/09/25,01:28:36,01,09,1, 11.9,1,1, 8.724, 10526.800, 392.667, 52895.881 23/09/25,01:28:36,02,09,1, 11.9,1,1, 8.724, 10526.788, 392.688, 52895.906 23/09/25,01:28:36,03,09,1, 11.9,1,1, 8.724, 10526.786, 392.686, 52895.924 23/09/25,01:28:36,04,09,1, 11.9,1,1, 8.724, 10526.799, 392.682, 52895.918 23/09/25,01:28:36,05,09,1, 11.9,1,1, 8.724, 10526.789, 392.650, 52895.902 23/09/25,01:28:36,06,09,1, 11.9,1,1, 8.724, 10526.771, 392.653, 52895.905 23/09/25,01:28:36,07,09,1, 11.9,1,1, 8.724, 10526.796, 392.664, 52895.940 23/09/25,01:28:36,08,09,1, 11.9,1,1, 8.724, 10526.794, 392.649, 52895.966 23/09/25,01:28:36,09,09,1, 11.9,1,1, 8.724, 10526.779, 392.680, 52895.929 23/09/25,01:28:36,10,09,1, 11.9,1,1, 8.724, 10526.785, 392.663, 52895.916 23/09/25,01:28:36,11,09,1, 11.9,1,1, 8.724, 10526.784, 392.656, 52895.953 23/09/25,01:28:36,12,09,1, 11.9,1,1, 8.724, 10526.788, 392.688, 52895.939 23/09/25,01:28:36,13,09,1, 11.9,1,1, 8.724, 10526.763, 392.671, 52895.971 23/09/25,01:28:36,14,09,1, 11.9,1,1, 8.724, 10526.788, 392.658, 52895.917 23/09/25,01:28:36,15,09,1, 11.9,1,1, 8.724, 10526.778, 392.648, 52895.963 23/09/25,01:28:36,16,09,1, 11.9,1,1, 8.724, 10526.781, 392.671, 52895.981 23/09/25,01:28:36,17,09,1, 11.9,1,1, 8.724, 10526.772, 392.660, 52895.967 23/09/25,01:28:36,18,09,1, 11.9,1,1, 8.724, 10526.782, 392.647, 52895.974 23/09/25,01:28:36,19,09,1, 11.9,1,1, 8.724, 10526.797, 392.681, 52895.969 23/09/25,01:28:37,00,09,1, 11.9,1,1, 8.722, 10526.793, 392.681, 52895.969 23/09/25,01:28:37,01,09,1, 11.9,1,1, 8.722, 10526.783, 392.649, 52896.006 23/09/25,01:28:37,02,09,1, 11.9,1,1, 8.722, 10526.772, 392.666, 52896.018 23/09/25,01:28:37,03,09,1, 11.9,1,1, 8.722, 10526.783, 392.668, 52896.017 23/09/25,01:28:37,04,09,1, 11.9,1,1, 8.722, 10526.768, 392.666, 52895.980 23/09/25,01:28:37,05,09,1, 11.9,1,1, 8.722, 10526.731, 392.675, 52896.079 23/09/25,01:28:37,06,09,1, 11.9,1,1, 8.722, 10526.793, 392.656, 52896.157 23/09/25,01:28:37,07,09,1, 11.9,1,1, 8.722, 10526.806, 392.663, 52896.021 23/09/25,01:28:37,08,09,1, 11.9,1,1, 8.722, 10526.771, 392.660, 52896.023 23/09/25,01:28:37,09,09,1, 11.9,1,1, 8.722, 10526.797, 392.665, 52896.036 23/09/25,01:28:37,10,09,1, 11.9,1,1, 8.722, 10526.798, 392.658, 52896.052 23/09/25,01:28:37,11,09,1, 11.9,1,1, 8.722, 10526.780, 392.674, 52896.074 23/09/25,01:28:37,12,09,1, 11.9,1,1, 8.722, 10526.777, 392.672, 52896.065 23/09/25,01:28:37,13,09,1, 11.9,1,1, 8.722, 10526.772, 392.651, 52896.076 23/09/25,01:28:37,14,09,1, 11.9,1,1, 8.722, 10526.821, 392.683, 52896.049 23/09/25,01:28:37,15,09,1, 11.9,1,1, 8.722, 10526.783, 392.657, 52896.067 23/09/25,01:28:37,16,09,1, 11.9,1,1, 8.722, 10526.794, 392.664, 52896.162 23/09/25,01:28:37,17,09,1, 11.9,1,1, 8.722, 10526.854, 392.614, 52895.906 23/09/25,01:28:37,18,09,1, 11.9,1,1, 8.722, 10526.778, 392.624, 52896.073 23/09/25,01:28:37,19,09,1, 11.9,1,1, 8.722, 10526.786, 392.645, 52896.100 23/09/25,01:28:38,00,09,1, 11.9,1,1, 8.722, 10526.785, 392.645, 52896.100 23/09/25,01:28:38,01,09,1, 11.9,1,1, 8.722, 10526.792, 392.635, 52896.093 23/09/25,01:28:38,02,09,1, 11.9,1,1, 8.722, 10526.795, 392.658, 52896.067 23/09/25,01:28:38,03,09,1, 11.9,1,1, 8.722, 10526.807, 392.640, 52896.106 23/09/25,01:28:38,04,09,1, 11.9,1,1, 8.722, 10526.817, 392.648, 52896.117 23/09/25,01:28:38,05,09,1, 11.9,1,1, 8.722, 10526.809, 392.660, 52896.103 23/09/25,01:28:38,06,09,1, 11.9,1,1, 8.722, 10526.793, 392.653, 52896.087 23/09/25,01:28:38,07,09,1, 11.9,1,1, 8.722, 10526.811, 392.655, 52896.165 23/09/25,01:28:38,08,09,1, 11.9,1,1, 8.722, 10526.821, 392.653, 52896.139 23/09/25,01:28:38,09,09,1, 11.9,1,1, 8.722, 10526.814, 392.654, 52896.093 23/09/25,01:28:38,10,09,1, 11.9,1,1, 8.722, 10526.803, 392.668, 52896.153 23/09/25,01:28:38,11,09,1, 11.9,1,1, 8.722, 10526.798, 392.647, 52896.155 23/09/25,01:28:38,12,09,1, 11.9,1,1, 8.722, 10526.786, 392.644, 52896.121 23/09/25,01:28:38,13,09,1, 11.9,1,1, 8.722, 10526.795, 392.652, 52896.154 23/09/25,01:28:38,14,09,1, 11.9,1,1, 8.722, 10526.825, 392.687, 52896.163 23/09/25,01:28:38,15,09,1, 11.9,1,1, 8.722, 10526.816, 392.652, 52896.156 23/09/25,01:28:38,16,09,1, 11.9,1,1, 8.722, 10526.827, 392.672, 52896.161 23/09/25,01:28:38,17,09,1, 11.9,1,1, 8.722, 10526.812, 392.658, 52896.154 23/09/25,01:28:38,18,09,1, 11.9,1,1, 8.722, 10526.810, 392.663, 52896.156 23/09/25,01:28:38,19,09,1, 11.9,1,1, 8.722, 10526.806, 392.651, 52896.172 23/09/25,01:28:39,00,09,1, 11.9,1,1, 8.719, 10526.801, 392.651, 52896.172 23/09/25,01:28:39,01,09,1, 11.9,1,1, 8.719, 10526.820, 392.628, 52896.179 23/09/25,01:28:39,02,09,1, 11.9,1,1, 8.719, 10526.830, 392.652, 52896.208 23/09/25,01:28:39,03,09,1, 11.9,1,1, 8.719, 10526.832, 392.652, 52896.174 23/09/25,01:28:39,04,09,1, 11.9,1,1, 8.719, 10526.824, 392.625, 52896.148 23/09/25,01:28:39,05,09,1, 11.9,1,1, 8.719, 10526.819, 392.631, 52896.236 23/09/25,01:28:39,06,09,1, 11.9,1,1, 8.719, 10526.834, 392.655, 52896.253 23/09/25,01:28:39,07,09,1, 11.9,1,1, 8.719, 10526.826, 392.646, 52896.203 23/09/25,01:28:39,08,09,1, 11.9,1,1, 8.719, 10526.804, 392.623, 52896.221 23/09/25,01:28:39,09,09,1, 11.9,1,1, 8.719, 10526.843, 392.655, 52896.221 23/09/25,01:28:39,10,09,1, 11.9,1,1, 8.719, 10526.814, 392.635, 52896.246 23/09/25,01:28:39,11,09,1, 11.9,1,1, 8.719, 10526.836, 392.629, 52896.237 23/09/25,01:28:39,12,09,1, 11.9,1,1, 8.719, 10526.825, 392.640, 52896.226 23/09/25,01:28:39,13,09,1, 11.9,1,1, 8.719, 10526.822, 392.634, 52896.282 23/09/25,01:28:39,14,09,1, 11.9,1,1, 8.719, 10526.822, 392.648, 52896.284 23/09/25,01:28:39,15,09,1, 11.9,1,1, 8.719, 10526.833, 392.647, 52896.260 23/09/25,01:28:39,16,09,1, 11.9,1,1, 8.719, 10526.848, 392.646, 52896.270 23/09/25,01:28:39,17,09,1, 11.9,1,1, 8.719, 10526.845, 392.653, 52896.286 23/09/25,01:28:39,18,09,1, 11.9,1,1, 8.719, 10526.846, 392.639, 52896.273 23/09/25,01:28:39,19,09,1, 11.9,1,1, 8.719, 10526.841, 392.681, 52896.457 23/09/25,01:28:40,00,08,1, 11.8,1,1, 8.720, 10526.835, 392.681, 52896.457 23/09/25,01:28:40,01,08,1, 11.8,1,1, 8.720, 10526.880, 392.658, 52896.325 23/09/25,01:28:40,02,08,1, 11.8,1,1, 8.720, 10526.841, 392.646, 52896.331 23/09/25,01:28:40,03,08,1, 11.8,1,1, 8.720, 10526.859, 392.638, 52896.282 23/09/25,01:28:40,04,08,1, 11.8,1,1, 8.720, 10526.832, 392.655, 52896.299 23/09/25,01:28:40,05,08,1, 11.8,1,1, 8.720, 10526.875, 392.654, 52896.297 23/09/25,01:28:40,06,08,1, 11.8,1,1, 8.720, 10526.860, 392.642, 52896.319 23/09/25,01:28:40,07,08,1, 11.8,1,1, 8.720, 10526.865, 392.651, 52896.349 23/09/25,01:28:40,08,08,1, 11.8,1,1, 8.720, 10526.852, 392.633, 52896.315 23/09/25,01:28:40,09,08,1, 11.8,1,1, 8.720, 10526.870, 392.619, 52896.335 23/09/25,01:28:40,10,08,1, 11.8,1,1, 8.720, 10526.863, 392.634, 52896.297 23/09/25,01:28:40,11,08,1, 11.8,1,1, 8.720, 10526.885, 392.631, 52896.307 23/09/25,01:28:40,12,08,1, 11.8,1,1, 8.720, 10526.873, 392.642, 52896.315 23/09/25,01:28:40,13,08,1, 11.8,1,1, 8.720, 10526.877, 392.653, 52896.365 23/09/25,01:28:40,14,08,1, 11.8,1,1, 8.720, 10526.874, 392.625, 52896.374 23/09/25,01:28:40,15,08,1, 11.8,1,1, 8.720, 10526.873, 392.593, 52896.372 23/09/25,01:28:40,16,08,1, 11.8,1,1, 8.720, 10526.880, 392.605, 52896.384 23/09/25,01:28:40,17,08,1, 11.8,1,1, 8.720, 10526.870, 392.634, 52896.377 23/09/25,01:28:40,18,08,1, 11.8,1,1, 8.720, 10526.865, 392.621, 52896.357 23/09/25,01:28:40,19,08,1, 11.8,1,1, 8.720, 10526.929, 392.623, 52896.405 23/09/25,01:28:41,00,08,1, 11.9,1,1, 8.721, 10526.927, 392.623, 52896.405 23/09/25,01:28:41,01,08,1, 11.9,1,1, 8.721, 10526.913, 392.646, 52896.376 23/09/25,01:28:41,02,08,1, 11.9,1,1, 8.721, 10526.909, 392.645, 52896.373 23/09/25,01:28:41,03,08,1, 11.9,1,1, 8.721, 10526.908, 392.643, 52896.391 23/09/25,01:28:41,04,08,1, 11.9,1,1, 8.721, 10526.924, 392.622, 52896.414 23/09/25,01:28:41,05,08,1, 11.9,1,1, 8.721, 10526.912, 392.641, 52896.437 23/09/25,01:28:41,06,08,1, 11.9,1,1, 8.721, 10526.929, 392.635, 52896.444 23/09/25,01:28:41,07,08,1, 11.9,1,1, 8.721, 10526.914, 392.633, 52896.422 23/09/25,01:28:41,08,08,1, 11.9,1,1, 8.721, 10526.938, 392.614, 52896.408 23/09/25,01:28:41,09,08,1, 11.9,1,1, 8.721, 10526.938, 392.633, 52896.424 23/09/25,01:28:41,10,08,1, 11.9,1,1, 8.721, 10526.930, 392.614, 52896.408 23/09/25,01:28:41,11,08,1, 11.9,1,1, 8.721, 10526.931, 392.629, 52896.428 23/09/25,01:28:41,12,08,1, 11.9,1,1, 8.721, 10526.938, 392.611, 52896.436 23/09/25,01:28:41,13,08,1, 11.9,1,1, 8.721, 10526.919, 392.636, 52896.462 23/09/25,01:28:41,14,08,1, 11.9,1,1, 8.721, 10526.937, 392.630, 52896.425 23/09/25,01:28:41,15,08,1, 11.9,1,1, 8.721, 10526.932, 392.611, 52896.447 23/09/25,01:28:41,16,08,1, 11.9,1,1, 8.721, 10526.930, 392.611, 52896.453 23/09/25,01:28:41,17,08,1, 11.9,1,1, 8.721, 10526.923, 392.652, 52896.457 23/09/25,01:28:41,18,08,1, 11.9,1,1, 8.721, 10526.961, 392.646, 52896.451 23/09/25,01:28:41,19,08,1, 11.9,1,1, 8.721, 10526.971, 392.654, 52896.467 23/09/25,01:28:42,00,09,1, 11.9,1,1, 8.721, 10526.968, 392.654, 52896.467 23/09/25,01:28:42,01,09,1, 11.9,1,1, 8.721, 10526.953, 392.686, 52896.489 23/09/25,01:28:42,02,09,1, 11.9,1,1, 8.721, 10526.957, 392.670, 52896.476 23/09/25,01:28:42,03,09,1, 11.9,1,1, 8.721, 10526.957, 392.665, 52896.453 23/09/25,01:28:42,04,09,1, 11.9,1,1, 8.721, 10526.950, 392.675, 52896.504 23/09/25,01:28:42,05,09,1, 11.9,1,1, 8.721, 10526.960, 392.664, 52896.500 23/09/25,01:28:42,06,09,1, 11.9,1,1, 8.721, 10526.974, 392.668, 52896.477 23/09/25,01:28:42,07,09,1, 11.9,1,1, 8.721, 10526.969, 392.664, 52896.496 23/09/25,01:28:42,08,09,1, 11.9,1,1, 8.721, 10526.952, 392.666, 52896.502 23/09/25,01:28:42,09,09,1, 11.9,1,1, 8.721, 10526.947, 392.650, 52896.536 23/09/25,01:28:42,10,09,1, 11.9,1,1, 8.721, 10526.959, 392.665, 52896.512 23/09/25,01:28:42,11,09,1, 11.9,1,1, 8.721, 10526.948, 392.676, 52896.489 23/09/25,01:28:42,12,09,1, 11.9,1,1, 8.721, 10526.964, 392.655, 52896.519 23/09/25,01:28:42,13,09,1, 11.9,1,1, 8.721, 10526.987, 392.657, 52896.514 23/09/25,01:28:42,14,09,1, 11.9,1,1, 8.721, 10526.970, 392.666, 52896.509 23/09/25,01:28:42,15,09,1, 11.9,1,1, 8.721, 10526.942, 392.679, 52896.530 23/09/25,01:28:42,16,09,1, 11.9,1,1, 8.721, 10526.966, 392.663, 52896.529 23/09/25,01:28:42,17,09,1, 11.9,1,1, 8.721, 10526.955, 392.679, 52896.525 23/09/25,01:28:42,18,09,1, 11.9,1,1, 8.721, 10526.971, 392.679, 52896.560 23/09/25,01:28:42,19,09,1, 11.9,1,1, 8.721, 10526.957, 392.651, 52896.586 23/09/25,01:28:43,00,09,1, 11.9,1,1, 8.722, 10526.952, 392.651, 52896.586 23/09/25,01:28:43,01,09,1, 11.9,1,1, 8.722, 10526.971, 392.679, 52896.569 23/09/25,01:28:43,02,09,1, 11.9,1,1, 8.722, 10526.974, 392.681, 52896.561 23/09/25,01:28:43,03,09,1, 11.9,1,1, 8.722, 10526.965, 392.677, 52896.591 23/09/25,01:28:43,04,09,1, 11.9,1,1, 8.722, 10526.953, 392.667, 52896.572 23/09/25,01:28:43,05,09,1, 11.9,1,1, 8.722, 10526.963, 392.678, 52896.578 23/09/25,01:28:43,06,09,1, 11.9,1,1, 8.722, 10526.963, 392.695, 52896.611 23/09/25,01:28:43,07,09,1, 11.9,1,1, 8.722, 10526.971, 392.665, 52896.626 23/09/25,01:28:43,08,09,1, 11.9,1,1, 8.722, 10526.954, 392.679, 52896.596 23/09/25,01:28:43,09,09,1, 11.9,1,1, 8.722, 10526.949, 392.663, 52896.606 23/09/25,01:28:43,10,09,1, 11.9,1,1, 8.722, 10526.969, 392.668, 52896.632 23/09/25,01:28:43,11,09,1, 11.9,1,1, 8.722, 10526.965, 392.701, 52896.626 23/09/25,01:28:43,12,09,1, 11.9,1,1, 8.722, 10526.961, 392.670, 52896.626 23/09/25,01:28:43,13,09,1, 11.9,1,1, 8.722, 10526.952, 392.686, 52896.623 23/09/25,01:28:43,14,09,1, 11.9,1,1, 8.722, 10526.962, 392.664, 52896.634 23/09/25,01:28:43,15,09,1, 11.9,1,1, 8.722, 10526.958, 392.673, 52896.618 23/09/25,01:28:43,16,09,1, 11.9,1,1, 8.722, 10526.944, 392.678, 52896.644 23/09/25,01:28:43,17,09,1, 11.9,1,1, 8.722, 10526.963, 392.683, 52896.637 23/09/25,01:28:43,18,09,1, 11.9,1,1, 8.722, 10526.957, 392.657, 52896.656 23/09/25,01:28:43,19,09,1, 11.9,1,1, 8.722, 10526.963, 392.662, 52896.673 23/09/25,01:28:44,00,08,1, 11.9,1,1, 8.720, 10526.960, 392.662, 52896.673 23/09/25,01:28:44,01,08,1, 11.9,1,1, 8.720, 10526.955, 392.656, 52896.655 23/09/25,01:28:44,02,08,1, 11.9,1,1, 8.720, 10526.966, 392.685, 52896.685 23/09/25,01:28:44,03,08,1, 11.9,1,1, 8.720, 10526.951, 392.695, 52896.708 23/09/25,01:28:44,04,08,1, 11.9,1,1, 8.720, 10526.955, 392.689, 52896.672 23/09/25,01:28:44,05,08,1, 11.9,1,1, 8.720, 10526.946, 392.685, 52896.689 23/09/25,01:28:44,06,08,1, 11.9,1,1, 8.720, 10526.964, 392.688, 52896.730 23/09/25,01:28:44,07,08,1, 11.9,1,1, 8.720, 10526.948, 392.687, 52896.725 23/09/25,01:28:44,08,08,1, 11.9,1,1, 8.720, 10526.972, 392.666, 52896.725 23/09/25,01:28:44,09,08,1, 11.9,1,1, 8.720, 10526.959, 392.689, 52896.728 23/09/25,01:28:44,10,08,1, 11.9,1,1, 8.720, 10526.955, 392.700, 52896.712 23/09/25,01:28:44,11,08,1, 11.9,1,1, 8.720, 10526.955, 392.697, 52896.729 23/09/25,01:28:44,12,08,1, 11.9,1,1, 8.720, 10526.960, 392.698, 52896.738 23/09/25,01:28:44,13,08,1, 11.9,1,1, 8.720, 10526.959, 392.691, 52896.751 23/09/25,01:28:44,14,08,1, 11.9,1,1, 8.720, 10526.950, 392.698, 52896.757 23/09/25,01:28:44,15,08,1, 11.9,1,1, 8.720, 10526.932, 392.696, 52896.713 23/09/25,01:28:44,16,08,1, 11.9,1,1, 8.720, 10526.946, 392.709, 52896.772 23/09/25,01:28:44,17,08,1, 11.9,1,1, 8.720, 10526.912, 392.701, 52896.775 23/09/25,01:28:44,18,08,1, 11.9,1,1, 8.720, 10526.951, 392.710, 52896.786 23/09/25,01:28:44,19,08,1, 11.9,1,1, 8.720, 10526.947, 392.703, 52896.777 23/09/25,01:28:45,00,08,1, 11.8,1,1, 8.721, 10526.943, 392.703, 52896.777 23/09/25,01:28:45,01,08,1, 11.8,1,1, 8.721, 10526.915, 392.724, 52896.777 23/09/25,01:28:45,02,08,1, 11.8,1,1, 8.721, 10526.938, 392.727, 52896.801 23/09/25,01:28:45,03,08,1, 11.8,1,1, 8.721, 10526.938, 392.700, 52896.799 23/09/25,01:28:45,04,08,1, 11.8,1,1, 8.721, 10526.901, 392.686, 52896.790 23/09/25,01:28:45,05,08,1, 11.8,1,1, 8.721, 10526.937, 392.696, 52896.830 23/09/25,01:28:45,06,08,1, 11.8,1,1, 8.721, 10526.919, 392.704, 52896.830 23/09/25,01:28:45,07,08,1, 11.8,1,1, 8.721, 10526.900, 392.701, 52896.810 23/09/25,01:28:45,08,08,1, 11.8,1,1, 8.721, 10526.915, 392.686, 52896.850 23/09/25,01:28:45,09,08,1, 11.8,1,1, 8.721, 10526.905, 392.718, 52896.828 23/09/25,01:28:45,10,08,1, 11.8,1,1, 8.721, 10526.878, 392.710, 52896.842 23/09/25,01:28:45,11,08,1, 11.8,1,1, 8.721, 10526.906, 392.723, 52896.852 23/09/25,01:28:45,12,08,1, 11.8,1,1, 8.721, 10526.879, 392.727, 52896.846 23/09/25,01:28:45,13,08,1, 11.8,1,1, 8.721, 10526.903, 392.728, 52896.878 23/09/25,01:28:45,14,08,1, 11.8,1,1, 8.721, 10526.901, 392.715, 52896.859 23/09/25,01:28:45,15,08,1, 11.8,1,1, 8.721, 10526.889, 392.712, 52896.882 23/09/25,01:28:45,16,08,1, 11.8,1,1, 8.721, 10526.879, 392.702, 52896.869 23/09/25,01:28:45,17,08,1, 11.8,1,1, 8.721, 10526.880, 392.716, 52896.886 23/09/25,01:28:45,18,08,1, 11.8,1,1, 8.721, 10526.897, 392.705, 52896.870 23/09/25,01:28:45,19,08,1, 11.8,1,1, 8.721, 10526.888, 392.706, 52896.909 23/09/25,01:28:46,00,08,1, 11.8,1,1, 8.722, 10526.885, 392.706, 52896.909 23/09/25,01:28:46,01,08,1, 11.8,1,1, 8.722, 10526.881, 392.721, 52896.903 23/09/25,01:28:46,02,08,1, 11.8,1,1, 8.722, 10526.889, 392.722, 52896.953 23/09/25,01:28:46,03,08,1, 11.8,1,1, 8.722, 10526.847, 392.708, 52896.717 23/09/25,01:28:46,04,08,1, 11.8,1,1, 8.722, 10526.835, 392.719, 52897.015 23/09/25,01:28:46,05,08,1, 11.8,1,1, 8.722, 10526.885, 392.737, 52897.016 23/09/25,01:28:46,06,08,1, 11.8,1,1, 8.722, 10526.883, 392.739, 52896.960 23/09/25,01:28:46,07,08,1, 11.8,1,1, 8.722, 10526.859, 392.731, 52896.964 23/09/25,01:28:46,08,08,1, 11.8,1,1, 8.722, 10526.871, 392.734, 52896.977 23/09/25,01:28:46,09,08,1, 11.8,1,1, 8.722, 10526.850, 392.722, 52896.970 23/09/25,01:28:46,10,08,1, 11.8,1,1, 8.722, 10526.856, 392.727, 52896.955 23/09/25,01:28:46,11,08,1, 11.8,1,1, 8.722, 10526.860, 392.740, 52896.980 23/09/25,01:28:46,12,08,1, 11.8,1,1, 8.722, 10526.822, 392.728, 52896.953 23/09/25,01:28:46,13,08,1, 11.8,1,1, 8.722, 10526.839, 392.731, 52896.988 23/09/25,01:28:46,14,08,1, 11.8,1,1, 8.722, 10526.855, 392.742, 52896.997 23/09/25,01:28:46,15,08,1, 11.8,1,1, 8.722, 10526.802, 392.743, 52896.987 23/09/25,01:28:46,16,08,1, 11.8,1,1, 8.722, 10526.843, 392.752, 52896.995 23/09/25,01:28:46,17,08,1, 11.8,1,1, 8.722, 10526.823, 392.738, 52897.002 23/09/25,01:28:46,18,08,1, 11.8,1,1, 8.722, 10526.827, 392.735, 52896.980 23/09/25,01:28:46,19,08,1, 11.8,1,1, 8.722, 10526.827, 392.728, 52897.000 23/09/25,01:28:47,00,09,1, 11.8,1,1, 8.721, 10526.826, 392.728, 52897.000 23/09/25,01:28:47,01,09,1, 11.8,1,1, 8.721, 10526.819, 392.741, 52897.010 23/09/25,01:28:47,02,09,1, 11.8,1,1, 8.721, 10526.824, 392.766, 52896.994 23/09/25,01:28:47,03,09,1, 11.8,1,1, 8.721, 10526.817, 392.753, 52897.050 23/09/25,01:28:47,04,09,1, 11.8,1,1, 8.721, 10526.791, 392.737, 52897.048 23/09/25,01:28:47,05,09,1, 11.8,1,1, 8.721, 10526.773, 392.773, 52897.280 23/09/25,01:28:47,06,09,1, 11.8,1,1, 8.721, 10526.809, 392.742, 52897.080 23/09/25,01:28:47,07,09,1, 11.8,1,1, 8.721, 10526.821, 392.720, 52897.068 23/09/25,01:28:47,08,09,1, 11.8,1,1, 8.721, 10526.810, 392.741, 52897.030 23/09/25,01:28:47,09,09,1, 11.8,1,1, 8.721, 10526.800, 392.741, 52897.066 23/09/25,01:28:47,10,09,1, 11.8,1,1, 8.721, 10526.777, 392.772, 52897.075 23/09/25,01:28:47,11,09,1, 11.8,1,1, 8.721, 10526.787, 392.740, 52897.089 23/09/25,01:28:47,12,09,1, 11.8,1,1, 8.721, 10526.778, 392.739, 52897.094 23/09/25,01:28:47,13,09,1, 11.8,1,1, 8.721, 10526.795, 392.758, 52897.084 23/09/25,01:28:47,14,09,1, 11.8,1,1, 8.721, 10526.779, 392.738, 52897.084 23/09/25,01:28:47,15,09,1, 11.8,1,1, 8.721, 10526.764, 392.740, 52897.068 23/09/25,01:28:47,16,09,1, 11.8,1,1, 8.721, 10526.803, 392.766, 52897.048 23/09/25,01:28:47,17,09,1, 11.8,1,1, 8.721, 10526.752, 392.753, 52897.118 23/09/25,01:28:47,18,09,1, 11.8,1,1, 8.721, 10526.748, 392.785, 52897.128 23/09/25,01:28:47,19,09,1, 11.8,1,1, 8.721, 10526.754, 392.755, 52897.135 23/09/25,01:28:48,00,09,1, 11.9,1,1, 8.719, 10526.751, 392.755, 52897.135 23/09/25,01:28:48,01,09,1, 11.9,1,1, 8.719, 10526.731, 392.761, 52897.115 23/09/25,01:28:48,02,09,1, 11.9,1,1, 8.719, 10526.756, 392.746, 52897.112 23/09/25,01:28:48,03,09,1, 11.9,1,1, 8.719, 10526.737, 392.782, 52897.162 23/09/25,01:28:48,04,09,1, 11.9,1,1, 8.719, 10526.743, 392.769, 52897.149 23/09/25,01:28:48,05,09,1, 11.9,1,1, 8.719, 10526.736, 392.765, 52897.156 23/09/25,01:28:48,06,09,1, 11.9,1,1, 8.719, 10526.746, 392.771, 52897.160 23/09/25,01:28:48,07,09,1, 11.9,1,1, 8.719, 10526.728, 392.753, 52897.184 23/09/25,01:28:48,08,09,1, 11.9,1,1, 8.719, 10526.739, 392.760, 52897.150 23/09/25,01:28:48,09,09,1, 11.9,1,1, 8.719, 10526.718, 392.748, 52897.141 23/09/25,01:28:48,10,09,1, 11.9,1,1, 8.719, 10526.727, 392.771, 52897.166 23/09/25,01:28:48,11,09,1, 11.9,1,1, 8.719, 10526.722, 392.751, 52897.164 23/09/25,01:28:48,12,09,1, 11.9,1,1, 8.719, 10526.713, 392.744, 52897.164 23/09/25,01:28:48,13,09,1, 11.9,1,1, 8.719, 10526.720, 392.749, 52897.207 23/09/25,01:28:48,14,09,1, 11.9,1,1, 8.719, 10526.691, 392.778, 52897.196 23/09/25,01:28:48,15,09,1, 11.9,1,1, 8.719, 10526.699, 392.774, 52897.241 23/09/25,01:28:48,16,09,1, 11.9,1,1, 8.719, 10526.710, 392.773, 52897.237 23/09/25,01:28:48,17,09,1, 11.9,1,1, 8.719, 10526.695, 392.756, 52897.256 23/09/25,01:28:48,18,09,1, 11.9,1,1, 8.719, 10526.711, 392.763, 52897.255 23/09/25,01:28:48,19,09,1, 11.9,1,1, 8.719, 10526.703, 392.773, 52897.235 23/09/25,01:28:49,00,09,1, 11.9,1,1, 8.721, 10526.701, 392.773, 52897.235 23/09/25,01:28:49,01,09,1, 11.9,1,1, 8.721, 10526.681, 392.768, 52897.252 23/09/25,01:28:49,02,09,1, 11.9,1,1, 8.721, 10526.709, 392.774, 52897.259 23/09/25,01:28:49,03,09,1, 11.9,1,1, 8.721, 10526.708, 392.775, 52897.248 23/09/25,01:28:49,04,09,1, 11.9,1,1, 8.721, 10526.706, 392.770, 52897.242 23/09/25,01:28:49,05,09,1, 11.9,1,1, 8.721, 10526.696, 392.769, 52897.271 23/09/25,01:28:49,06,09,1, 11.9,1,1, 8.721, 10526.691, 392.782, 52897.305 23/09/25,01:28:49,07,09,1, 11.9,1,1, 8.721, 10526.693, 392.783, 52897.278 23/09/25,01:28:49,08,09,1, 11.9,1,1, 8.721, 10526.699, 392.787, 52897.277 23/09/25,01:28:49,09,09,1, 11.9,1,1, 8.721, 10526.684, 392.807, 52897.446 23/09/25,01:28:49,10,09,1, 11.9,1,1, 8.721, 10526.659, 392.782, 52897.314 23/09/25,01:28:49,11,09,1, 11.9,1,1, 8.721, 10526.688, 392.802, 52897.331 23/09/25,01:28:49,12,09,1, 11.9,1,1, 8.721, 10526.699, 392.779, 52897.319 23/09/25,01:28:49,13,09,1, 11.9,1,1, 8.721, 10526.683, 392.771, 52897.307 23/09/25,01:28:49,14,09,1, 11.9,1,1, 8.721, 10526.707, 392.791, 52897.316 23/09/25,01:28:49,15,09,1, 11.9,1,1, 8.721, 10526.691, 392.813, 52897.342 23/09/25,01:28:49,16,09,1, 11.9,1,1, 8.721, 10526.685, 392.782, 52897.333 23/09/25,01:28:49,17,09,1, 11.9,1,1, 8.721, 10526.685, 392.794, 52897.315 23/09/25,01:28:49,18,09,1, 11.9,1,1, 8.721, 10526.677, 392.803, 52897.301 23/09/25,01:28:49,19,09,1, 11.9,1,1, 8.721, 10526.698, 392.800, 52897.336 23/09/25,01:28:50,00,09,1, 11.9,1,1, 8.722, 10526.693, 392.800, 52897.336 23/09/25,01:28:50,01,09,1, 11.9,1,1, 8.722, 10526.692, 392.785, 52897.345 23/09/25,01:28:50,02,09,1, 11.9,1,1, 8.722, 10526.708, 392.783, 52897.367 23/09/25,01:28:50,03,09,1, 11.9,1,1, 8.722, 10526.722, 392.790, 52897.338 23/09/25,01:28:50,04,09,1, 11.9,1,1, 8.722, 10526.715, 392.798, 52897.347 23/09/25,01:28:50,05,09,1, 11.9,1,1, 8.722, 10526.708, 392.797, 52897.341 23/09/25,01:28:50,06,09,1, 11.9,1,1, 8.722, 10526.696, 392.778, 52897.370 23/09/25,01:28:50,07,09,1, 11.9,1,1, 8.722, 10526.698, 392.800, 52897.375 23/09/25,01:28:50,08,09,1, 11.9,1,1, 8.722, 10526.698, 392.775, 52897.378 23/09/25,01:28:50,09,09,1, 11.9,1,1, 8.722, 10526.717, 392.801, 52897.401 23/09/25,01:28:50,10,09,1, 11.9,1,1, 8.722, 10526.704, 392.814, 52897.365 23/09/25,01:28:50,11,09,1, 11.9,1,1, 8.722, 10526.705, 392.794, 52897.370 23/09/25,01:28:50,12,09,1, 11.9,1,1, 8.722, 10526.703, 392.792, 52897.374 23/09/25,01:28:50,13,09,1, 11.9,1,1, 8.722, 10526.707, 392.823, 52897.410 23/09/25,01:28:50,14,09,1, 11.9,1,1, 8.722, 10526.717, 392.783, 52897.369 23/09/25,01:28:50,15,09,1, 11.9,1,1, 8.722, 10526.694, 392.802, 52897.392 23/09/25,01:28:50,16,09,1, 11.9,1,1, 8.722, 10526.707, 392.803, 52897.405 23/09/25,01:28:50,17,09,1, 11.9,1,1, 8.722, 10526.718, 392.806, 52897.404 23/09/25,01:28:50,18,09,1, 11.9,1,1, 8.722, 10526.720, 392.798, 52897.433 23/09/25,01:28:50,19,09,1, 11.9,1,1, 8.722, 10526.708, 392.786, 52897.399 23/09/25,01:28:51,00,09,1, 11.9,1,1, 8.722, 10526.701, 392.786, 52897.399 23/09/25,01:28:51,01,09,1, 11.9,1,1, 8.722, 10526.688, 392.789, 52897.431 23/09/25,01:28:51,02,09,1, 11.9,1,1, 8.722, 10526.713, 392.794, 52897.457 23/09/25,01:28:51,03,09,1, 11.9,1,1, 8.722, 10526.720, 392.802, 52897.482 23/09/25,01:28:51,04,09,1, 11.9,1,1, 8.722, 10526.718, 392.799, 52897.486 23/09/25,01:28:51,05,09,1, 11.9,1,1, 8.722, 10526.736, 392.815, 52897.489 23/09/25,01:28:51,06,09,1, 11.9,1,1, 8.722, 10526.741, 392.798, 52897.455 23/09/25,01:28:51,07,09,1, 11.9,1,1, 8.722, 10526.720, 392.774, 52897.442 23/09/25,01:28:51,08,09,1, 11.9,1,1, 8.722, 10526.714, 392.793, 52897.459 23/09/25,01:28:51,09,09,1, 11.9,1,1, 8.722, 10526.733, 392.793, 52897.501 23/09/25,01:28:51,10,09,1, 11.9,1,1, 8.722, 10526.720, 392.788, 52897.496 23/09/25,01:28:51,11,09,1, 11.9,1,1, 8.722, 10526.735, 392.792, 52897.488 23/09/25,01:28:51,12,09,1, 11.9,1,1, 8.722, 10526.722, 392.790, 52897.508 23/09/25,01:28:51,13,09,1, 11.9,1,1, 8.722, 10526.720, 392.790, 52897.519 23/09/25,01:28:51,14,09,1, 11.9,1,1, 8.722, 10526.727, 392.788, 52897.514 23/09/25,01:28:51,15,09,1, 11.9,1,1, 8.722, 10526.718, 392.785, 52897.504 23/09/25,01:28:51,16,09,1, 11.9,1,1, 8.722, 10526.732, 392.794, 52897.522 23/09/25,01:28:51,17,09,1, 11.9,1,1, 8.722, 10526.745, 392.810, 52897.515 23/09/25,01:28:51,18,09,1, 11.9,1,1, 8.722, 10526.737, 392.787, 52897.518 23/09/25,01:28:51,19,09,1, 11.9,1,1, 8.722, 10526.716, 392.787, 52897.551 23/09/25,01:28:52,00,09,1, 11.9,1,1, 8.720, 10526.710, 392.787, 52897.551 23/09/25,01:28:52,01,09,1, 11.9,1,1, 8.720, 10526.733, 392.805, 52897.562 23/09/25,01:28:52,02,09,1, 11.9,1,1, 8.720, 10526.756, 392.791, 52897.574 23/09/25,01:28:52,03,09,1, 11.9,1,1, 8.720, 10526.740, 392.798, 52897.552 23/09/25,01:28:52,04,09,1, 11.9,1,1, 8.720, 10526.763, 392.807, 52897.549 23/09/25,01:28:52,05,09,1, 11.9,1,1, 8.720, 10526.761, 392.807, 52897.575 23/09/25,01:28:52,06,09,1, 11.9,1,1, 8.720, 10526.758, 392.790, 52897.557 23/09/25,01:28:52,07,09,1, 11.9,1,1, 8.720, 10526.766, 392.797, 52897.555 23/09/25,01:28:52,08,09,1, 11.9,1,1, 8.720, 10526.793, 392.817, 52897.616 23/09/25,01:28:52,09,09,1, 11.9,1,1, 8.720, 10526.754, 392.811, 52897.563 23/09/25,01:28:52,10,09,1, 11.9,1,1, 8.720, 10526.767, 392.797, 52897.567 23/09/25,01:28:52,11,09,1, 11.9,1,1, 8.720, 10526.760, 392.787, 52897.575 23/09/25,01:28:52,12,09,1, 11.9,1,1, 8.720, 10526.759, 392.807, 52897.626 23/09/25,01:28:52,13,09,1, 11.9,1,1, 8.720, 10526.769, 392.794, 52897.593 23/09/25,01:28:52,14,09,1, 11.9,1,1, 8.720, 10526.754, 392.795, 52897.562 23/09/25,01:28:52,15,09,1, 11.9,1,1, 8.720, 10526.762, 392.793, 52897.615 23/09/25,01:28:52,16,09,1, 11.9,1,1, 8.720, 10526.774, 392.828, 52897.626 23/09/25,01:28:52,17,09,1, 11.9,1,1, 8.720, 10526.769, 392.781, 52897.667 23/09/25,01:28:52,18,09,1, 11.9,1,1, 8.720, 10526.765, 392.794, 52897.590 23/09/25,01:28:52,19,09,1, 11.9,1,1, 8.720, 10526.783, 392.780, 52897.642 23/09/25,01:28:53,00,08,1, 11.9,1,1, 8.721, 10526.776, 392.780, 52897.642 23/09/25,01:28:53,01,08,1, 11.9,1,1, 8.721, 10526.769, 392.762, 52897.623 23/09/25,01:28:53,02,08,1, 11.9,1,1, 8.721, 10526.782, 392.768, 52897.618 23/09/25,01:28:53,03,08,1, 11.9,1,1, 8.721, 10526.776, 392.762, 52897.629 23/09/25,01:28:53,04,08,1, 11.9,1,1, 8.721, 10526.762, 392.758, 52897.632 23/09/25,01:28:53,05,08,1, 11.9,1,1, 8.721, 10526.766, 392.760, 52897.630 23/09/25,01:28:53,06,08,1, 11.9,1,1, 8.721, 10526.781, 392.782, 52897.653 23/09/25,01:28:53,07,08,1, 11.9,1,1, 8.721, 10526.780, 392.763, 52897.642 23/09/25,01:28:53,08,08,1, 11.9,1,1, 8.721, 10526.790, 392.761, 52897.649 23/09/25,01:28:53,09,08,1, 11.9,1,1, 8.721, 10526.788, 392.759, 52897.655 23/09/25,01:28:53,10,08,1, 11.9,1,1, 8.721, 10526.800, 392.761, 52897.640 23/09/25,01:28:53,11,08,1, 11.9,1,1, 8.721, 10526.785, 392.762, 52897.693 23/09/25,01:28:53,12,08,1, 11.9,1,1, 8.721, 10526.782, 392.749, 52897.652 23/09/25,01:28:53,13,08,1, 11.9,1,1, 8.721, 10526.749, 392.780, 52897.675 23/09/25,01:28:53,14,08,1, 11.9,1,1, 8.721, 10526.786, 392.768, 52897.686 23/09/25,01:28:53,15,08,1, 11.9,1,1, 8.721, 10526.789, 392.766, 52897.678 23/09/25,01:28:53,16,08,1, 11.9,1,1, 8.721, 10526.761, 392.739, 52897.682 23/09/25,01:28:53,17,08,1, 11.9,1,1, 8.721, 10526.792, 392.756, 52897.720 23/09/25,01:28:53,18,08,1, 11.9,1,1, 8.721, 10526.786, 392.726, 52897.704 23/09/25,01:28:53,19,08,1, 11.9,1,1, 8.721, 10526.789, 392.739, 52897.692 23/09/25,01:28:54,00,08,1, 11.9,1,1, 8.723, 10526.785, 392.739, 52897.692 23/09/25,01:28:54,01,08,1, 11.9,1,1, 8.723, 10526.811, 392.742, 52897.700 23/09/25,01:28:54,02,08,1, 11.9,1,1, 8.723, 10526.793, 392.745, 52897.679 23/09/25,01:28:54,03,08,1, 11.9,1,1, 8.723, 10526.776, 392.726, 52897.720 23/09/25,01:28:54,04,08,1, 11.9,1,1, 8.723, 10526.792, 392.759, 52897.729 23/09/25,01:28:54,05,08,1, 11.9,1,1, 8.723, 10526.790, 392.726, 52897.710 23/09/25,01:28:54,06,08,1, 11.9,1,1, 8.723, 10526.772, 392.721, 52897.740 23/09/25,01:28:54,07,08,1, 11.9,1,1, 8.723, 10526.789, 392.742, 52897.754 23/09/25,01:28:54,08,08,1, 11.9,1,1, 8.723, 10526.796, 392.737, 52897.762 23/09/25,01:28:54,09,08,1, 11.9,1,1, 8.723, 10526.809, 392.741, 52897.721 23/09/25,01:28:54,10,08,1, 11.9,1,1, 8.723, 10526.800, 392.727, 52897.766 23/09/25,01:28:54,11,08,1, 11.9,1,1, 8.723, 10526.783, 392.714, 52897.730 23/09/25,01:28:54,12,08,1, 11.9,1,1, 8.723, 10526.800, 392.745, 52897.787 23/09/25,01:28:54,13,08,1, 11.9,1,1, 8.723, 10526.805, 392.749, 52897.799 23/09/25,01:28:54,14,08,1, 11.9,1,1, 8.723, 10526.789, 392.729, 52897.777 23/09/25,01:28:54,15,08,1, 11.9,1,1, 8.723, 10526.814, 392.731, 52897.808 23/09/25,01:28:54,16,08,1, 11.9,1,1, 8.723, 10526.797, 392.736, 52897.793 23/09/25,01:28:54,17,08,1, 11.9,1,1, 8.723, 10526.796, 392.745, 52897.777 23/09/25,01:28:54,18,08,1, 11.9,1,1, 8.723, 10526.830, 392.745, 52897.790 23/09/25,01:28:54,19,08,1, 11.9,1,1, 8.723, 10526.822, 392.725, 52897.783 23/09/25,01:28:55,00,08,1, 11.9,1,1, 8.722, 10526.818, 392.725, 52897.783 23/09/25,01:28:55,01,08,1, 11.9,1,1, 8.722, 10526.794, 392.720, 52897.813 23/09/25,01:28:55,02,08,1, 11.9,1,1, 8.722, 10526.820, 392.732, 52897.814 23/09/25,01:28:55,03,08,1, 11.9,1,1, 8.722, 10526.774, 392.714, 52897.812 23/09/25,01:28:55,04,08,1, 11.9,1,1, 8.722, 10526.778, 392.736, 52897.824 23/09/25,01:28:55,05,08,1, 11.9,1,1, 8.722, 10526.794, 392.725, 52897.827 23/09/25,01:28:55,06,08,1, 11.9,1,1, 8.722, 10526.808, 392.726, 52897.848 23/09/25,01:28:55,07,08,1, 11.9,1,1, 8.722, 10526.772, 392.715, 52897.894 23/09/25,01:28:55,08,08,1, 11.9,1,1, 8.722, 10526.791, 392.738, 52897.867 23/09/25,01:28:55,09,08,1, 11.9,1,1, 8.722, 10526.783, 392.735, 52897.870 23/09/25,01:28:55,10,08,1, 11.9,1,1, 8.722, 10526.766, 392.740, 52897.935 23/09/25,01:28:55,11,08,1, 11.9,1,1, 8.722, 10526.782, 392.713, 52897.824 23/09/25,01:28:55,12,08,1, 11.9,1,1, 8.722, 10526.792, 392.720, 52897.849 23/09/25,01:28:55,13,08,1, 11.9,1,1, 8.722, 10526.762, 392.707, 52897.833 23/09/25,01:28:55,14,08,1, 11.9,1,1, 8.722, 10526.791, 392.710, 52897.869 23/09/25,01:28:55,15,08,1, 11.9,1,1, 8.722, 10526.786, 392.707, 52897.839 23/09/25,01:28:55,16,08,1, 11.9,1,1, 8.722, 10526.788, 392.699, 52897.866 23/09/25,01:28:55,17,08,1, 11.9,1,1, 8.722, 10526.789, 392.717, 52897.984 23/09/25,01:28:55,18,08,1, 11.9,1,1, 8.722, 10526.804, 392.716, 52897.808 23/09/25,01:28:55,19,08,1, 11.9,1,1, 8.722, 10526.777, 392.710, 52897.811 23/09/25,01:28:56,00,07,1, 11.9,1,1, 8.719, 10526.776, 392.710, 52897.811 23/09/25,01:28:56,01,07,1, 11.9,1,1, 8.719, 10526.771, 392.713, 52897.869 23/09/25,01:28:56,02,07,1, 11.9,1,1, 8.719, 10526.771, 392.717, 52897.857 23/09/25,01:28:56,03,07,1, 11.9,1,1, 8.719, 10526.740, 392.713, 52898.022 23/09/25,01:28:56,04,07,1, 11.9,1,1, 8.719, 10526.769, 392.711, 52897.853 23/09/25,01:28:56,05,07,1, 11.9,1,1, 8.719, 10526.742, 392.739, 52897.878 23/09/25,01:28:56,06,07,1, 11.9,1,1, 8.719, 10526.770, 392.695, 52897.858 23/09/25,01:28:56,07,07,1, 11.9,1,1, 8.719, 10526.763, 392.703, 52897.870 23/09/25,01:28:56,08,07,1, 11.9,1,1, 8.719, 10526.782, 392.699, 52897.925 23/09/25,01:28:56,09,07,1, 11.9,1,1, 8.719, 10526.771, 392.706, 52897.960 23/09/25,01:28:56,10,07,1, 11.9,1,1, 8.719, 10526.750, 392.695, 52897.905 23/09/25,01:28:56,11,07,1, 11.9,1,1, 8.719, 10526.762, 392.706, 52897.915 23/09/25,01:28:56,12,07,1, 11.9,1,1, 8.719, 10526.782, 392.722, 52897.926 23/09/25,01:28:56,13,07,1, 11.9,1,1, 8.719, 10526.743, 392.710, 52897.915 23/09/25,01:28:56,14,07,1, 11.9,1,1, 8.719, 10526.766, 392.704, 52897.950 23/09/25,01:28:56,15,07,1, 11.9,1,1, 8.719, 10526.766, 392.725, 52897.935 23/09/25,01:28:56,16,07,1, 11.9,1,1, 8.719, 10526.749, 392.715, 52897.976 23/09/25,01:28:56,17,07,1, 11.9,1,1, 8.719, 10526.776, 392.698, 52897.994 23/09/25,01:28:56,18,07,1, 11.9,1,1, 8.719, 10526.749, 392.695, 52897.950 23/09/25,01:28:56,19,07,1, 11.9,1,1, 8.719, 10526.776, 392.706, 52897.969 23/09/25,01:28:57,00,07,1, 11.9,1,1, 8.722, 10526.768, 392.706, 52897.969 23/09/25,01:28:57,01,07,1, 11.9,1,1, 8.722, 10526.736, 392.704, 52898.029 23/09/25,01:28:57,02,07,1, 11.9,1,1, 8.722, 10526.763, 392.808, 52898.427 23/09/25,01:28:57,03,07,1, 11.9,1,1, 8.722, 10526.754, 392.781, 52898.357 23/09/25,01:28:57,04,07,1, 11.9,1,1, 8.722, 10526.739, 392.791, 52898.371 23/09/25,01:28:57,05,07,1, 11.9,1,1, 8.722, 10526.752, 392.798, 52898.361 23/09/25,01:28:57,06,07,1, 11.9,1,1, 8.722, 10526.750, 392.807, 52898.346 23/09/25,01:28:57,07,07,1, 11.9,1,1, 8.722, 10526.755, 392.819, 52898.356 23/09/25,01:28:57,08,07,1, 11.9,1,1, 8.722, 10526.729, 392.793, 52898.354 23/09/25,01:28:57,09,07,1, 11.9,1,1, 8.722, 10526.730, 392.811, 52898.404 23/09/25,01:28:57,10,07,1, 11.9,1,1, 8.722, 10526.749, 392.803, 52898.402 23/09/25,01:28:57,11,07,1, 11.9,1,1, 8.722, 10526.735, 392.783, 52898.420 23/09/25,01:28:57,12,07,1, 11.9,1,1, 8.722, 10526.712, 392.797, 52898.407 23/09/25,01:28:57,13,07,1, 11.9,1,1, 8.722, 10526.712, 392.799, 52898.432 23/09/25,01:28:57,14,07,1, 11.9,1,1, 8.722, 10526.718, 392.797, 52898.444 23/09/25,01:28:57,15,07,1, 11.9,1,1, 8.722, 10526.723, 392.781, 52898.449 23/09/25,01:28:57,16,07,1, 11.9,1,1, 8.722, 10526.721, 392.775, 52898.461 23/09/25,01:28:57,17,07,1, 11.9,1,1, 8.722, 10526.739, 392.788, 52898.498 23/09/25,01:28:57,18,07,1, 11.9,1,1, 8.722, 10526.709, 392.783, 52898.397 23/09/25,01:28:57,19,07,1, 11.9,1,1, 8.722, 10526.708, 392.756, 52898.471 23/09/25,01:28:58,00,07,1, 11.8,1,1, 8.720, 10526.701, 392.756, 52898.471 23/09/25,01:28:58,01,07,1, 11.8,1,1, 8.720, 10526.734, 392.789, 52898.487 23/09/25,01:28:58,02,07,1, 11.8,1,1, 8.720, 10526.719, 392.766, 52898.447 23/09/25,01:28:58,03,07,1, 11.8,1,1, 8.720, 10526.708, 392.780, 52898.476 23/09/25,01:28:58,04,07,1, 11.8,1,1, 8.720, 10526.706, 392.780, 52898.489 23/09/25,01:28:58,05,07,1, 11.8,1,1, 8.720, 10526.684, 392.788, 52898.474 23/09/25,01:28:58,06,07,1, 11.8,1,1, 8.720, 10526.689, 392.760, 52898.467 23/09/25,01:28:58,07,07,1, 11.8,1,1, 8.720, 10526.683, 392.763, 52898.515 23/09/25,01:28:58,08,07,1, 11.8,1,1, 8.720, 10526.704, 392.759, 52898.534 23/09/25,01:28:58,09,07,1, 11.8,1,1, 8.720, 10526.689, 392.772, 52898.515 23/09/25,01:28:58,10,07,1, 11.8,1,1, 8.720, 10526.681, 392.744, 52898.526 23/09/25,01:28:58,11,07,1, 11.8,1,1, 8.720, 10526.665, 392.768, 52898.508 23/09/25,01:28:58,12,07,1, 11.8,1,1, 8.720, 10526.659, 392.760, 52898.531 23/09/25,01:28:58,13,07,1, 11.8,1,1, 8.720, 10526.660, 392.775, 52898.529 23/09/25,01:28:58,14,07,1, 11.8,1,1, 8.720, 10526.661, 392.772, 52898.515 23/09/25,01:28:58,15,07,1, 11.8,1,1, 8.720, 10526.644, 392.784, 52898.521 23/09/25,01:28:58,16,07,1, 11.8,1,1, 8.720, 10526.673, 392.753, 52898.541 23/09/25,01:28:58,17,07,1, 11.8,1,1, 8.720, 10526.654, 392.763, 52898.502 23/09/25,01:28:58,18,07,1, 11.8,1,1, 8.720, 10526.651, 392.766, 52898.532 23/09/25,01:28:58,19,07,1, 11.8,1,1, 8.720, 10526.658, 392.766, 52898.550 23/09/25,01:28:59,00,08,1, 11.8,1,1, 8.726, 10526.651, 392.766, 52898.550 23/09/25,01:28:59,01,08,1, 11.8,1,1, 8.726, 10526.630, 392.764, 52898.579 23/09/25,01:28:59,02,08,1, 11.8,1,1, 8.726, 10526.658, 392.747, 52898.578 23/09/25,01:28:59,03,08,1, 11.8,1,1, 8.726, 10526.665, 392.755, 52898.571 23/09/25,01:28:59,04,08,1, 11.8,1,1, 8.726, 10526.640, 392.730, 52898.571 23/09/25,01:28:59,05,08,1, 11.8,1,1, 8.726, 10526.638, 392.742, 52898.572 23/09/25,01:28:59,06,08,1, 11.8,1,1, 8.726, 10526.649, 392.763, 52898.565 23/09/25,01:28:59,07,08,1, 11.8,1,1, 8.726, 10526.650, 392.768, 52898.581 23/09/25,01:28:59,08,08,1, 11.8,1,1, 8.726, 10526.639, 392.757, 52898.573 23/09/25,01:28:59,09,08,1, 11.8,1,1, 8.726, 10526.633, 392.774, 52898.582 23/09/25,01:28:59,10,08,1, 11.8,1,1, 8.726, 10526.618, 392.768, 52898.598 23/09/25,01:28:59,11,08,1, 11.8,1,1, 8.726, 10526.626, 392.773, 52898.560 23/09/25,01:28:59,12,08,1, 11.8,1,1, 8.726, 10526.629, 392.792, 52898.591 23/09/25,01:28:59,13,08,1, 11.8,1,1, 8.726, 10526.618, 392.771, 52898.616 23/09/25,01:28:59,14,08,1, 11.8,1,1, 8.726, 10526.656, 392.753, 52898.455 23/09/25,01:28:59,15,08,1, 11.8,1,1, 8.726, 10526.643, 392.780, 52898.616 23/09/25,01:28:59,16,08,1, 11.8,1,1, 8.726, 10526.616, 392.753, 52898.610 23/09/25,01:28:59,17,08,1, 11.8,1,1, 8.726, 10526.601, 392.759, 52898.646 23/09/25,01:28:59,18,08,1, 11.8,1,1, 8.726, 10526.583, 392.777, 52898.673 23/09/25,01:28:59,19,08,1, 11.8,1,1, 8.726, 10526.567, 392.755, 52898.671 23/09/25,01:29:00,00,08,1, 11.9,1,1, 8.721, 10526.559, 392.755, 52898.671 23/09/25,01:29:00,01,08,1, 11.9,1,1, 8.721, 10526.597, 392.738, 52898.635 23/09/25,01:29:00,02,08,1, 11.9,1,1, 8.721, 10526.572, 392.659, 52898.286 23/09/25,01:29:00,03,08,1, 11.9,1,1, 8.721, 10526.585, 392.639, 52898.309 23/09/25,01:29:00,04,08,1, 11.9,1,1, 8.721, 10526.593, 392.651, 52898.355 23/09/25,01:29:00,05,08,1, 11.9,1,1, 8.721, 10526.542, 392.627, 52898.290 23/09/25,01:29:00,06,08,1, 11.9,1,1, 8.721, 10526.562, 392.648, 52898.326 23/09/25,01:29:00,07,08,1, 11.9,1,1, 8.721, 10526.552, 392.667, 52898.333 23/09/25,01:29:00,08,08,1, 11.9,1,1, 8.721, 10526.552, 392.648, 52898.329 23/09/25,01:29:00,09,08,1, 11.9,1,1, 8.721, 10526.547, 392.643, 52898.333 23/09/25,01:29:00,10,08,1, 11.9,1,1, 8.721, 10526.534, 392.649, 52898.321 23/09/25,01:29:00,11,08,1, 11.9,1,1, 8.721, 10526.555, 392.649, 52898.308 23/09/25,01:29:00,12,08,1, 11.9,1,1, 8.721, 10526.553, 392.629, 52898.343 23/09/25,01:29:00,13,08,1, 11.9,1,1, 8.721, 10526.542, 392.648, 52898.355 23/09/25,01:29:00,14,08,1, 11.9,1,1, 8.721, 10526.540, 392.648, 52898.375 23/09/25,01:29:00,15,08,1, 11.9,1,1, 8.721, 10526.534, 392.631, 52898.349 23/09/25,01:29:00,16,08,1, 11.9,1,1, 8.721, 10526.511, 392.627, 52898.302 23/09/25,01:29:00,17,08,1, 11.9,1,1, 8.721, 10526.500, 392.654, 52898.342 23/09/25,01:29:00,18,08,1, 11.9,1,1, 8.721, 10526.505, 392.655, 52898.380 23/09/25,01:29:00,19,08,1, 11.9,1,1, 8.721, 10526.509, 392.647, 52898.372 23/09/25,01:29:01,00,08,1, 11.9,1,1, 8.722, 10526.501, 392.647, 52898.372 23/09/25,01:29:01,01,08,1, 11.9,1,1, 8.722, 10526.502, 392.632, 52898.378 23/09/25,01:29:01,02,08,1, 11.9,1,1, 8.722, 10526.515, 392.655, 52898.362 23/09/25,01:29:01,03,08,1, 11.9,1,1, 8.722, 10526.514, 392.625, 52898.378 23/09/25,01:29:01,04,08,1, 11.9,1,1, 8.722, 10526.499, 392.624, 52898.363 23/09/25,01:29:01,05,08,1, 11.9,1,1, 8.722, 10526.476, 392.631, 52898.385 23/09/25,01:29:01,06,08,1, 11.9,1,1, 8.722, 10526.494, 392.665, 52898.397 23/09/25,01:29:01,07,08,1, 11.9,1,1, 8.722, 10526.472, 392.636, 52898.406 23/09/25,01:29:01,08,08,1, 11.9,1,1, 8.722, 10526.478, 392.643, 52898.391 23/09/25,01:29:01,09,08,1, 11.9,1,1, 8.722, 10526.494, 392.622, 52898.437 23/09/25,01:29:01,10,08,1, 11.9,1,1, 8.722, 10526.473, 392.610, 52898.424 23/09/25,01:29:01,11,08,1, 11.9,1,1, 8.722, 10526.465, 392.608, 52898.403 23/09/25,01:29:01,12,08,1, 11.9,1,1, 8.722, 10526.465, 392.633, 52898.450 23/09/25,01:29:01,13,08,1, 11.9,1,1, 8.722, 10526.440, 392.609, 52898.473 23/09/25,01:29:01,14,08,1, 11.9,1,1, 8.722, 10526.473, 392.615, 52898.459 23/09/25,01:29:01,15,08,1, 11.9,1,1, 8.722, 10526.445, 392.629, 52898.441 23/09/25,01:29:01,16,08,1, 11.9,1,1, 8.722, 10526.432, 392.652, 52898.375 23/09/25,01:29:01,17,08,1, 11.9,1,1, 8.722, 10526.451, 392.637, 52898.492 23/09/25,01:29:01,18,08,1, 11.9,1,1, 8.722, 10526.480, 392.609, 52898.319 23/09/25,01:29:01,19,08,1, 11.9,1,1, 8.722, 10526.466, 392.610, 52898.451 23/09/25,01:29:02,00,08,1, 11.8,1,1, 8.724, 10526.459, 392.610, 52898.451 23/09/25,01:29:02,01,08,1, 11.8,1,1, 8.724, 10526.441, 392.636, 52898.451 23/09/25,01:29:02,02,08,1, 11.8,1,1, 8.724, 10526.426, 392.613, 52898.493 23/09/25,01:29:02,03,08,1, 11.8,1,1, 8.724, 10526.434, 392.619, 52898.493 23/09/25,01:29:02,04,08,1, 11.8,1,1, 8.724, 10526.426, 392.629, 52898.482 23/09/25,01:29:02,05,08,1, 11.8,1,1, 8.724, 10526.414, 392.626, 52898.483 23/09/25,01:29:02,06,08,1, 11.8,1,1, 8.724, 10526.417, 392.611, 52898.461 23/09/25,01:29:02,07,08,1, 11.8,1,1, 8.724, 10526.426, 392.620, 52898.481 23/09/25,01:29:02,08,08,1, 11.8,1,1, 8.724, 10526.420, 392.629, 52898.481 23/09/25,01:29:02,09,08,1, 11.8,1,1, 8.724, 10526.384, 392.624, 52898.487 23/09/25,01:29:02,10,08,1, 11.8,1,1, 8.724, 10526.409, 392.614, 52898.534 23/09/25,01:29:02,11,08,1, 11.8,1,1, 8.724, 10526.367, 392.628, 52898.559 23/09/25,01:29:02,12,08,1, 11.8,1,1, 8.724, 10526.414, 392.600, 52898.544 23/09/25,01:29:02,13,08,1, 11.8,1,1, 8.724, 10526.403, 392.623, 52898.539 23/09/25,01:29:02,14,08,1, 11.8,1,1, 8.724, 10526.380, 392.613, 52898.558 23/09/25,01:29:02,15,08,1, 11.8,1,1, 8.724, 10526.377, 392.602, 52898.574 23/09/25,01:29:02,16,08,1, 11.8,1,1, 8.724, 10526.353, 392.634, 52898.568 23/09/25,01:29:02,17,08,1, 11.8,1,1, 8.724, 10526.370, 392.626, 52898.556 23/09/25,01:29:02,18,08,1, 11.8,1,1, 8.724, 10526.362, 392.598, 52898.550 23/09/25,01:29:02,19,08,1, 11.8,1,1, 8.724, 10526.349, 392.596, 52898.549 23/09/25,01:29:03,00,08,1, 11.9,1,1, 8.722, 10526.342, 392.596, 52898.549 23/09/25,01:29:03,01,08,1, 11.9,1,1, 8.722, 10526.365, 392.609, 52898.600 23/09/25,01:29:03,02,08,1, 11.9,1,1, 8.722, 10526.370, 392.596, 52898.553 23/09/25,01:29:03,03,08,1, 11.9,1,1, 8.722, 10526.349, 392.587, 52898.604 23/09/25,01:29:03,04,08,1, 11.9,1,1, 8.722, 10526.344, 392.616, 52898.609 23/09/25,01:29:03,05,08,1, 11.9,1,1, 8.722, 10526.337, 392.588, 52898.585 23/09/25,01:29:03,06,08,1, 11.9,1,1, 8.722, 10526.343, 392.608, 52898.553 23/09/25,01:29:03,07,08,1, 11.9,1,1, 8.722, 10526.354, 392.615, 52898.627 23/09/25,01:29:03,08,08,1, 11.9,1,1, 8.722, 10526.370, 392.586, 52898.568 23/09/25,01:29:03,09,08,1, 11.9,1,1, 8.722, 10526.352, 392.606, 52898.592 23/09/25,01:29:03,10,08,1, 11.9,1,1, 8.722, 10526.335, 392.598, 52898.614 23/09/25,01:29:03,11,08,1, 11.9,1,1, 8.722, 10526.339, 392.618, 52898.646 23/09/25,01:29:03,12,08,1, 11.9,1,1, 8.722, 10526.349, 392.606, 52898.624 23/09/25,01:29:03,13,08,1, 11.9,1,1, 8.722, 10526.345, 392.593, 52898.618 23/09/25,01:29:03,14,08,1, 11.9,1,1, 8.722, 10526.342, 392.610, 52898.644 23/09/25,01:29:03,15,08,1, 11.9,1,1, 8.722, 10526.315, 392.609, 52898.641 23/09/25,01:29:03,16,08,1, 11.9,1,1, 8.722, 10526.328, 392.577, 52898.627 23/09/25,01:29:03,17,08,1, 11.9,1,1, 8.722, 10526.308, 392.596, 52898.611 23/09/25,01:29:03,18,08,1, 11.9,1,1, 8.722, 10526.310, 392.598, 52898.661 23/09/25,01:29:03,19,08,1, 11.9,1,1, 8.722, 10526.337, 392.572, 52898.671 23/09/25,01:29:04,00,08,1, 11.9,1,1, 8.722, 10526.334, 392.572, 52898.671 23/09/25,01:29:04,01,08,1, 11.9,1,1, 8.722, 10526.291, 392.589, 52898.638 23/09/25,01:29:04,02,08,1, 11.9,1,1, 8.722, 10526.314, 392.597, 52898.677 23/09/25,01:29:04,03,08,1, 11.9,1,1, 8.722, 10526.306, 392.595, 52898.679 23/09/25,01:29:04,04,08,1, 11.9,1,1, 8.722, 10526.297, 392.572, 52898.649 23/09/25,01:29:04,05,08,1, 11.9,1,1, 8.722, 10526.288, 392.593, 52898.631 23/09/25,01:29:04,06,08,1, 11.9,1,1, 8.722, 10526.294, 392.600, 52898.685 23/09/25,01:29:04,07,08,1, 11.9,1,1, 8.722, 10526.288, 392.579, 52898.707 23/09/25,01:29:04,08,08,1, 11.9,1,1, 8.722, 10526.279, 392.587, 52898.707 23/09/25,01:29:04,09,08,1, 11.9,1,1, 8.722, 10526.275, 392.577, 52898.681 23/09/25,01:29:04,10,08,1, 11.9,1,1, 8.722, 10526.316, 392.547, 52898.718 23/09/25,01:29:04,11,08,1, 11.9,1,1, 8.722, 10526.278, 392.581, 52898.711 23/09/25,01:29:04,12,08,1, 11.9,1,1, 8.722, 10526.312, 392.576, 52898.702 23/09/25,01:29:04,13,08,1, 11.9,1,1, 8.722, 10526.286, 392.547, 52898.696 23/09/25,01:29:04,14,08,1, 11.9,1,1, 8.722, 10526.281, 392.547, 52898.711 23/09/25,01:29:04,15,08,1, 11.9,1,1, 8.722, 10526.274, 392.568, 52898.736 23/09/25,01:29:04,16,08,1, 11.9,1,1, 8.722, 10526.289, 392.565, 52898.740 23/09/25,01:29:04,17,08,1, 11.9,1,1, 8.722, 10526.269, 392.570, 52898.752 23/09/25,01:29:04,18,08,1, 11.9,1,1, 8.722, 10526.282, 392.576, 52898.747 23/09/25,01:29:04,19,08,1, 11.9,1,1, 8.722, 10526.284, 392.558, 52898.731 23/09/25,01:29:05,00,08,1, 11.9,1,1, 8.721, 10526.284, 392.558, 52898.731 23/09/25,01:29:05,01,08,1, 11.9,1,1, 8.721, 10526.264, 392.571, 52898.751 23/09/25,01:29:05,02,08,1, 11.9,1,1, 8.721, 10526.262, 392.559, 52898.746 23/09/25,01:29:05,03,08,1, 11.9,1,1, 8.721, 10526.243, 392.555, 52898.745 23/09/25,01:29:05,04,08,1, 11.9,1,1, 8.721, 10526.243, 392.560, 52898.739 23/09/25,01:29:05,05,08,1, 11.9,1,1, 8.721, 10526.229, 392.557, 52898.795 23/09/25,01:29:05,06,08,1, 11.9,1,1, 8.721, 10526.229, 392.579, 52898.775 23/09/25,01:29:05,07,08,1, 11.9,1,1, 8.721, 10526.231, 392.546, 52898.806 23/09/25,01:29:05,08,08,1, 11.9,1,1, 8.721, 10526.224, 392.571, 52898.773 23/09/25,01:29:05,09,08,1, 11.9,1,1, 8.721, 10526.205, 392.558, 52898.774 23/09/25,01:29:05,10,08,1, 11.9,1,1, 8.721, 10526.204, 392.555, 52898.802 23/09/25,01:29:05,11,08,1, 11.9,1,1, 8.721, 10526.208, 392.564, 52898.782 23/09/25,01:29:05,12,08,1, 11.9,1,1, 8.721, 10526.217, 392.571, 52898.799 23/09/25,01:29:05,13,08,1, 11.9,1,1, 8.721, 10526.221, 392.553, 52898.829 23/09/25,01:29:05,14,08,1, 11.9,1,1, 8.721, 10526.210, 392.558, 52898.825 23/09/25,01:29:05,15,08,1, 11.9,1,1, 8.721, 10526.202, 392.542, 52898.838 23/09/25,01:29:05,16,08,1, 11.9,1,1, 8.721, 10526.182, 392.549, 52898.851 23/09/25,01:29:05,17,08,1, 11.9,1,1, 8.721, 10526.211, 392.554, 52898.831 23/09/25,01:29:05,18,08,1, 11.9,1,1, 8.721, 10526.173, 392.539, 52898.811 23/09/25,01:29:05,19,08,1, 11.9,1,1, 8.721, 10526.180, 392.523, 52898.841 23/09/25,01:29:06,00,08,1, 11.7,1,1, 8.722, 10526.175, 392.523, 52898.841 23/09/25,01:29:06,01,08,1, 11.7,1,1, 8.722, 10526.182, 392.533, 52898.876 23/09/25,01:29:06,02,08,1, 11.7,1,1, 8.722, 10526.175, 392.513, 52898.860 23/09/25,01:29:06,03,08,1, 11.7,1,1, 8.722, 10526.189, 392.523, 52898.875 23/09/25,01:29:06,04,08,1, 11.7,1,1, 8.722, 10526.185, 392.546, 52898.856 23/09/25,01:29:06,05,08,1, 11.7,1,1, 8.722, 10526.170, 392.559, 52898.858 23/09/25,01:29:06,06,08,1, 11.7,1,1, 8.722, 10526.162, 392.538, 52898.885 23/09/25,01:29:06,07,08,1, 11.7,1,1, 8.722, 10526.164, 392.537, 52898.886 23/09/25,01:29:06,08,08,1, 11.7,1,1, 8.722, 10526.162, 392.533, 52898.894 23/09/25,01:29:06,09,08,1, 11.7,1,1, 8.722, 10526.157, 392.537, 52898.890 23/09/25,01:29:06,10,08,1, 11.7,1,1, 8.722, 10526.166, 392.534, 52898.912 23/09/25,01:29:06,11,08,1, 11.7,1,1, 8.722, 10526.159, 392.531, 52898.920 23/09/25,01:29:06,12,08,1, 11.7,1,1, 8.722, 10526.157, 392.516, 52898.957 23/09/25,01:29:06,13,08,1, 11.7,1,1, 8.722, 10526.158, 392.540, 52898.928 23/09/25,01:29:06,14,08,1, 11.7,1,1, 8.722, 10526.149, 392.539, 52898.959 23/09/25,01:29:06,15,08,1, 11.7,1,1, 8.722, 10526.157, 392.528, 52898.934 23/09/25,01:29:06,16,08,1, 11.7,1,1, 8.722, 10526.136, 392.545, 52898.973 23/09/25,01:29:06,17,08,1, 11.7,1,1, 8.722, 10526.151, 392.508, 52898.967 23/09/25,01:29:06,18,08,1, 11.7,1,1, 8.722, 10526.157, 392.517, 52898.950 23/09/25,01:29:06,19,08,1, 11.7,1,1, 8.722, 10526.119, 392.525, 52898.933 23/09/25,01:29:07,00,08,1, 11.9,1,1, 8.725, 10526.117, 392.525, 52898.933 23/09/25,01:29:07,01,08,1, 11.9,1,1, 8.725, 10526.123, 392.503, 52898.963 23/09/25,01:29:07,02,08,1, 11.9,1,1, 8.725, 10526.120, 392.518, 52898.999 23/09/25,01:29:07,03,08,1, 11.9,1,1, 8.725, 10526.123, 392.530, 52898.989 23/09/25,01:29:07,04,08,1, 11.9,1,1, 8.725, 10526.100, 392.522, 52899.015 23/09/25,01:29:07,05,08,1, 11.9,1,1, 8.725, 10526.108, 392.510, 52898.994 23/09/25,01:29:07,06,08,1, 11.9,1,1, 8.725, 10526.104, 392.520, 52899.007 23/09/25,01:29:07,07,08,1, 11.9,1,1, 8.725, 10526.090, 392.518, 52898.982 23/09/25,01:29:07,08,08,1, 11.9,1,1, 8.725, 10526.111, 392.513, 52899.009 23/09/25,01:29:07,09,08,1, 11.9,1,1, 8.725, 10526.116, 392.534, 52899.014 23/09/25,01:29:07,10,08,1, 11.9,1,1, 8.725, 10526.105, 392.524, 52899.015 23/09/25,01:29:07,11,08,1, 11.9,1,1, 8.725, 10526.092, 392.518, 52899.022 23/09/25,01:29:07,12,08,1, 11.9,1,1, 8.725, 10526.108, 392.522, 52899.088 23/09/25,01:29:07,13,08,1, 11.9,1,1, 8.725, 10526.087, 392.509, 52899.024 23/09/25,01:29:07,14,08,1, 11.9,1,1, 8.725, 10526.094, 392.511, 52899.063 23/09/25,01:29:07,15,08,1, 11.9,1,1, 8.725, 10526.068, 392.517, 52899.042 23/09/25,01:29:07,16,08,1, 11.9,1,1, 8.725, 10526.063, 392.503, 52899.009 23/09/25,01:29:07,17,08,1, 11.9,1,1, 8.725, 10526.084, 392.503, 52899.046 23/09/25,01:29:07,18,08,1, 11.9,1,1, 8.725, 10526.089, 392.534, 52899.059 23/09/25,01:29:07,19,08,1, 11.9,1,1, 8.725, 10526.070, 392.516, 52899.100 23/09/25,01:29:08,00,08,1, 11.9,1,1, 8.721, 10526.067, 392.516, 52899.100 23/09/25,01:29:08,01,08,1, 11.9,1,1, 8.721, 10526.086, 392.489, 52899.117 23/09/25,01:29:08,02,08,1, 11.9,1,1, 8.721, 10526.075, 392.508, 52899.056 23/09/25,01:29:08,03,08,1, 11.9,1,1, 8.721, 10526.086, 392.539, 52899.134 23/09/25,01:29:08,04,08,1, 11.9,1,1, 8.721, 10526.043, 392.531, 52899.140 23/09/25,01:29:08,05,08,1, 11.9,1,1, 8.721, 10526.055, 392.513, 52899.103 23/09/25,01:29:08,06,08,1, 11.9,1,1, 8.721, 10526.053, 392.522, 52899.185 23/09/25,01:29:08,07,08,1, 11.9,1,1, 8.721, 10526.049, 392.506, 52899.133 23/09/25,01:29:08,08,08,1, 11.9,1,1, 8.721, 10526.043, 392.515, 52899.240 23/09/25,01:29:08,09,08,1, 11.9,1,1, 8.721, 10526.059, 392.507, 52899.087 23/09/25,01:29:08,10,08,1, 11.9,1,1, 8.721, 10526.035, 392.509, 52899.151 23/09/25,01:29:08,11,08,1, 11.9,1,1, 8.721, 10526.022, 392.523, 52899.133 23/09/25,01:29:08,12,08,1, 11.9,1,1, 8.721, 10526.049, 392.506, 52899.135 23/09/25,01:29:08,13,08,1, 11.9,1,1, 8.721, 10526.042, 392.525, 52899.139 23/09/25,01:29:08,14,08,1, 11.9,1,1, 8.721, 10526.042, 392.517, 52899.167 23/09/25,01:29:08,15,08,1, 11.9,1,1, 8.721, 10526.023, 392.531, 52899.142 23/09/25,01:29:08,16,08,1, 11.9,1,1, 8.721, 10526.020, 392.520, 52899.128 23/09/25,01:29:08,17,08,1, 11.9,1,1, 8.721, 10526.023, 392.505, 52899.151 23/09/25,01:29:08,18,08,1, 11.9,1,1, 8.721, 10526.023, 392.520, 52899.143 23/09/25,01:29:08,19,08,1, 11.9,1,1, 8.721, 10526.011, 392.536, 52899.175 23/09/25,01:29:09,00,08,1, 11.9,1,1, 8.724, 10526.009, 392.536, 52899.175 23/09/25,01:29:09,01,08,1, 11.9,1,1, 8.724, 10526.009, 392.537, 52899.174 23/09/25,01:29:09,02,08,1, 11.9,1,1, 8.724, 10526.004, 392.517, 52899.193 23/09/25,01:29:09,03,08,1, 11.9,1,1, 8.724, 10525.981, 392.522, 52899.209 23/09/25,01:29:09,04,08,1, 11.9,1,1, 8.724, 10526.024, 392.536, 52899.241 23/09/25,01:29:09,05,08,1, 11.9,1,1, 8.724, 10525.999, 392.548, 52899.235 23/09/25,01:29:09,06,08,1, 11.9,1,1, 8.724, 10525.986, 392.539, 52899.221 23/09/25,01:29:09,07,08,1, 11.9,1,1, 8.724, 10525.998, 392.549, 52899.249 23/09/25,01:29:09,08,08,1, 11.9,1,1, 8.724, 10526.008, 392.519, 52899.231 23/09/25,01:29:09,09,08,1, 11.9,1,1, 8.724, 10525.984, 392.544, 52899.274 23/09/25,01:29:09,10,08,1, 11.9,1,1, 8.724, 10525.998, 392.537, 52899.218 23/09/25,01:29:09,11,08,1, 11.9,1,1, 8.724, 10525.976, 392.558, 52899.205 23/09/25,01:29:09,12,08,1, 11.9,1,1, 8.724, 10525.975, 392.540, 52899.259 23/09/25,01:29:09,13,08,1, 11.9,1,1, 8.724, 10526.003, 392.540, 52899.262 23/09/25,01:29:09,14,08,1, 11.9,1,1, 8.724, 10525.987, 392.558, 52899.253 23/09/25,01:29:09,15,08,1, 11.9,1,1, 8.724, 10525.967, 392.575, 52899.283 23/09/25,01:29:09,16,08,1, 11.9,1,1, 8.724, 10525.983, 392.555, 52899.296 23/09/25,01:29:09,17,08,1, 11.9,1,1, 8.724, 10525.968, 392.569, 52899.243 23/09/25,01:29:09,18,08,1, 11.9,1,1, 8.724, 10525.983, 392.570, 52899.265 23/09/25,01:29:09,19,08,1, 11.9,1,1, 8.724, 10525.964, 392.541, 52899.313 23/09/25,01:29:10,00,08,1, 11.9,1,1, 8.722, 10525.959, 392.541, 52899.313 23/09/25,01:29:10,01,08,1, 11.9,1,1, 8.722, 10525.971, 392.577, 52899.284 23/09/25,01:29:10,02,08,1, 11.9,1,1, 8.722, 10525.934, 392.544, 52899.303 23/09/25,01:29:10,03,08,1, 11.9,1,1, 8.722, 10525.967, 392.550, 52899.285 23/09/25,01:29:10,04,08,1, 11.9,1,1, 8.722, 10525.938, 392.557, 52899.306 23/09/25,01:29:10,05,08,1, 11.9,1,1, 8.722, 10525.958, 392.576, 52899.333 23/09/25,01:29:10,06,08,1, 11.9,1,1, 8.722, 10525.929, 392.563, 52899.341 23/09/25,01:29:10,07,08,1, 11.9,1,1, 8.722, 10525.937, 392.550, 52899.325 23/09/25,01:29:10,08,08,1, 11.9,1,1, 8.722, 10525.935, 392.551, 52899.330 23/09/25,01:29:10,09,08,1, 11.9,1,1, 8.722, 10525.937, 392.560, 52899.384 23/09/25,01:29:10,10,08,1, 11.9,1,1, 8.722, 10525.937, 392.548, 52899.267 23/09/25,01:29:10,11,08,1, 11.9,1,1, 8.722, 10525.940, 392.567, 52899.415 23/09/25,01:29:10,12,08,1, 11.9,1,1, 8.722, 10525.953, 392.569, 52899.346 23/09/25,01:29:10,13,08,1, 11.9,1,1, 8.722, 10525.952, 392.575, 52899.363 23/09/25,01:29:10,14,08,1, 11.9,1,1, 8.722, 10525.913, 392.568, 52899.351 23/09/25,01:29:10,15,08,1, 11.9,1,1, 8.722, 10525.932, 392.590, 52899.382 23/09/25,01:29:10,16,08,1, 11.9,1,1, 8.722, 10525.920, 392.575, 52899.370 23/09/25,01:29:10,17,08,1, 11.9,1,1, 8.722, 10525.917, 392.554, 52899.264 23/09/25,01:29:10,18,08,1, 11.9,1,1, 8.722, 10525.912, 392.582, 52899.387 23/09/25,01:29:10,19,08,1, 11.9,1,1, 8.722, 10525.933, 392.585, 52899.408 23/09/25,01:29:11,00,08,1, 11.8,1,1, 8.724, 10525.925, 392.585, 52899.408 23/09/25,01:29:11,01,08,1, 11.8,1,1, 8.724, 10525.929, 392.552, 52899.424 23/09/25,01:29:11,02,08,1, 11.8,1,1, 8.724, 10525.918, 392.581, 52899.399 23/09/25,01:29:11,03,08,1, 11.8,1,1, 8.724, 10525.892, 392.567, 52899.388 23/09/25,01:29:11,04,08,1, 11.8,1,1, 8.724, 10525.901, 392.585, 52899.425 23/09/25,01:29:11,05,08,1, 11.8,1,1, 8.724, 10525.891, 392.586, 52899.400 23/09/25,01:29:11,06,08,1, 11.8,1,1, 8.724, 10525.874, 392.565, 52899.418 23/09/25,01:29:11,07,08,1, 11.8,1,1, 8.724, 10525.874, 392.589, 52899.388 23/09/25,01:29:11,08,08,1, 11.8,1,1, 8.724, 10525.883, 392.577, 52899.439 23/09/25,01:29:11,09,08,1, 11.8,1,1, 8.724, 10525.861, 392.591, 52899.411 23/09/25,01:29:11,10,08,1, 11.8,1,1, 8.724, 10525.874, 392.590, 52899.448 23/09/25,01:29:11,11,08,1, 11.8,1,1, 8.724, 10525.865, 392.579, 52899.427 23/09/25,01:29:11,12,08,1, 11.8,1,1, 8.724, 10525.865, 392.590, 52899.408 23/09/25,01:29:11,13,08,1, 11.8,1,1, 8.724, 10525.851, 392.587, 52899.451 23/09/25,01:29:11,14,08,1, 11.8,1,1, 8.724, 10525.841, 392.585, 52899.470 23/09/25,01:29:11,15,08,1, 11.8,1,1, 8.724, 10525.842, 392.597, 52899.493 23/09/25,01:29:11,16,08,1, 11.8,1,1, 8.724, 10525.843, 392.589, 52899.477 23/09/25,01:29:11,17,08,1, 11.8,1,1, 8.724, 10525.846, 392.593, 52899.511 23/09/25,01:29:11,18,08,1, 11.8,1,1, 8.724, 10525.847, 392.605, 52899.497 23/09/25,01:29:11,19,08,1, 11.8,1,1, 8.724, 10525.867, 392.644, 52899.511 23/09/25,01:29:12,00,08,1, 11.9,1,1, 8.720, 10525.867, 392.644, 52899.511 23/09/25,01:29:12,01,08,1, 11.9,1,1, 8.720, 10525.836, 392.621, 52899.470 23/09/25,01:29:12,02,08,1, 11.9,1,1, 8.720, 10525.813, 392.603, 52899.507 23/09/25,01:29:12,03,08,1, 11.9,1,1, 8.720, 10525.813, 392.608, 52899.474 23/09/25,01:29:12,04,08,1, 11.9,1,1, 8.720, 10525.815, 392.622, 52899.538 23/09/25,01:29:12,05,08,1, 11.9,1,1, 8.720, 10525.819, 392.617, 52899.532 23/09/25,01:29:12,06,08,1, 11.9,1,1, 8.720, 10525.814, 392.627, 52899.519 23/09/25,01:29:12,07,08,1, 11.9,1,1, 8.720, 10525.813, 392.615, 52899.547 23/09/25,01:29:12,08,08,1, 11.9,1,1, 8.720, 10525.784, 392.607, 52899.553 23/09/25,01:29:12,09,08,1, 11.9,1,1, 8.720, 10525.809, 392.605, 52899.538 23/09/25,01:29:12,10,08,1, 11.9,1,1, 8.720, 10525.797, 392.604, 52899.522 23/09/25,01:29:12,11,08,1, 11.9,1,1, 8.720, 10525.795, 392.608, 52899.540 23/09/25,01:29:12,12,08,1, 11.9,1,1, 8.720, 10525.786, 392.599, 52899.559 23/09/25,01:29:12,13,08,1, 11.9,1,1, 8.720, 10525.777, 392.610, 52899.563 23/09/25,01:29:12,14,08,1, 11.9,1,1, 8.720, 10525.768, 392.615, 52899.568 23/09/25,01:29:12,15,08,1, 11.9,1,1, 8.720, 10525.780, 392.594, 52899.565 23/09/25,01:29:12,16,08,1, 11.9,1,1, 8.720, 10525.764, 392.611, 52899.549 23/09/25,01:29:12,17,08,1, 11.9,1,1, 8.720, 10525.771, 392.606, 52899.538 23/09/25,01:29:12,18,08,1, 11.9,1,1, 8.720, 10525.766, 392.624, 52899.547 23/09/25,01:29:12,19,08,1, 11.9,1,1, 8.720, 10525.759, 392.633, 52899.567 23/09/25,01:29:13,00,08,1, 11.9,1,1, 8.718, 10525.758, 392.633, 52899.567 23/09/25,01:29:13,01,08,1, 11.9,1,1, 8.718, 10525.753, 392.620, 52899.599 23/09/25,01:29:13,02,08,1, 11.9,1,1, 8.718, 10525.734, 392.615, 52899.579 23/09/25,01:29:13,03,08,1, 11.9,1,1, 8.718, 10525.733, 392.606, 52899.598 23/09/25,01:29:13,04,08,1, 11.9,1,1, 8.718, 10525.724, 392.574, 52899.600 23/09/25,01:29:13,05,08,1, 11.9,1,1, 8.718, 10525.740, 392.617, 52899.605 23/09/25,01:29:13,06,08,1, 11.9,1,1, 8.718, 10525.748, 392.626, 52899.572 23/09/25,01:29:13,07,08,1, 11.9,1,1, 8.718, 10525.726, 392.612, 52899.596 23/09/25,01:29:13,08,08,1, 11.9,1,1, 8.718, 10525.714, 392.595, 52899.606 23/09/25,01:29:13,09,08,1, 11.9,1,1, 8.718, 10525.720, 392.594, 52899.610 23/09/25,01:29:13,10,08,1, 11.9,1,1, 8.718, 10525.681, 392.608, 52899.600 23/09/25,01:29:13,11,08,1, 11.9,1,1, 8.718, 10525.693, 392.601, 52899.627 23/09/25,01:29:13,12,08,1, 11.9,1,1, 8.718, 10525.667, 392.604, 52899.689 23/09/25,01:29:13,13,08,1, 11.9,1,1, 8.718, 10525.702, 392.597, 52899.639 23/09/25,01:29:13,14,08,1, 11.9,1,1, 8.718, 10525.681, 392.629, 52899.651 23/09/25,01:29:13,15,08,1, 11.9,1,1, 8.718, 10525.680, 392.593, 52899.667 23/09/25,01:29:13,16,08,1, 11.9,1,1, 8.718, 10525.695, 392.631, 52899.646 23/09/25,01:29:13,17,08,1, 11.9,1,1, 8.718, 10525.666, 392.633, 52899.641 23/09/25,01:29:13,18,08,1, 11.9,1,1, 8.718, 10525.648, 392.642, 52899.646 23/09/25,01:29:13,19,08,1, 11.9,1,1, 8.718, 10525.665, 392.644, 52899.694 23/09/25,01:29:14,00,09,1, 11.9,1,1, 8.723, 10525.658, 392.644, 52899.694 23/09/25,01:29:14,01,09,1, 11.9,1,1, 8.723, 10525.652, 392.649, 52899.753 23/09/25,01:29:14,02,09,1, 11.9,1,1, 8.723, 10525.664, 392.606, 52899.652 23/09/25,01:29:14,03,09,1, 11.9,1,1, 8.723, 10525.615, 392.624, 52899.644 23/09/25,01:29:14,04,09,1, 11.9,1,1, 8.723, 10525.637, 392.644, 52899.690 23/09/25,01:29:14,05,09,1, 11.9,1,1, 8.723, 10525.636, 392.646, 52899.677 23/09/25,01:29:14,06,09,1, 11.9,1,1, 8.723, 10525.624, 392.616, 52899.675 23/09/25,01:29:14,07,09,1, 11.9,1,1, 8.723, 10525.632, 392.623, 52899.674 23/09/25,01:29:14,08,09,1, 11.9,1,1, 8.723, 10525.592, 392.641, 52899.673 23/09/25,01:29:14,09,09,1, 11.9,1,1, 8.723, 10525.647, 392.640, 52899.731 23/09/25,01:29:14,10,09,1, 11.9,1,1, 8.723, 10525.620, 392.637, 52899.737 23/09/25,01:29:14,11,09,1, 11.9,1,1, 8.723, 10525.614, 392.645, 52899.697 23/09/25,01:29:14,12,09,1, 11.9,1,1, 8.723, 10525.615, 392.644, 52899.740 23/09/25,01:29:14,13,09,1, 11.9,1,1, 8.723, 10525.575, 392.622, 52899.736 23/09/25,01:29:14,14,09,1, 11.9,1,1, 8.723, 10525.627, 392.620, 52899.743 23/09/25,01:29:14,15,09,1, 11.9,1,1, 8.723, 10525.581, 392.625, 52899.738 23/09/25,01:29:14,16,09,1, 11.9,1,1, 8.723, 10525.593, 392.646, 52899.759 23/09/25,01:29:14,17,09,1, 11.9,1,1, 8.723, 10525.589, 392.641, 52899.753 23/09/25,01:29:14,18,09,1, 11.9,1,1, 8.723, 10525.582, 392.609, 52899.758 23/09/25,01:29:14,19,09,1, 11.9,1,1, 8.723, 10525.564, 392.634, 52899.736 23/09/25,01:29:15,00,09,1, 11.9,1,1, 8.723, 10525.558, 392.634, 52899.736 23/09/25,01:29:15,01,09,1, 11.9,1,1, 8.723, 10525.558, 392.609, 52899.767 23/09/25,01:29:15,02,09,1, 11.9,1,1, 8.723, 10525.547, 392.615, 52899.759 23/09/25,01:29:15,03,09,1, 11.9,1,1, 8.723, 10525.558, 392.637, 52899.776 23/09/25,01:29:15,04,09,1, 11.9,1,1, 8.723, 10525.557, 392.634, 52899.753 23/09/25,01:29:15,05,09,1, 11.9,1,1, 8.723, 10525.540, 392.636, 52899.779 23/09/25,01:29:15,06,09,1, 11.9,1,1, 8.723, 10525.535, 392.606, 52899.753 23/09/25,01:29:15,07,09,1, 11.9,1,1, 8.723, 10525.532, 392.657, 52899.782 23/09/25,01:29:15,08,09,1, 11.9,1,1, 8.723, 10525.516, 392.625, 52899.777 23/09/25,01:29:15,09,09,1, 11.9,1,1, 8.723, 10525.525, 392.608, 52899.793 23/09/25,01:29:15,10,09,1, 11.9,1,1, 8.723, 10525.522, 392.607, 52899.779 23/09/25,01:29:15,11,09,1, 11.9,1,1, 8.723, 10525.506, 392.600, 52899.802 23/09/25,01:29:15,12,09,1, 11.9,1,1, 8.723, 10525.505, 392.624, 52899.789 23/09/25,01:29:15,13,09,1, 11.9,1,1, 8.723, 10525.511, 392.605, 52899.817 23/09/25,01:29:15,14,09,1, 11.9,1,1, 8.723, 10525.516, 392.622, 52899.838 23/09/25,01:29:15,15,09,1, 11.9,1,1, 8.723, 10525.509, 392.608, 52899.808 23/09/25,01:29:15,16,09,1, 11.9,1,1, 8.723, 10525.499, 392.619, 52899.822 23/09/25,01:29:15,17,09,1, 11.9,1,1, 8.723, 10525.466, 392.624, 52899.823 23/09/25,01:29:15,18,09,1, 11.9,1,1, 8.723, 10525.489, 392.651, 52899.837 23/09/25,01:29:15,19,09,1, 11.9,1,1, 8.723, 10525.481, 392.649, 52899.840 23/09/25,01:29:16,00,09,1, 11.8,1,1, 8.724, 10525.475, 392.649, 52899.840 23/09/25,01:29:16,01,09,1, 11.8,1,1, 8.724, 10525.456, 392.628, 52899.856 23/09/25,01:29:16,02,09,1, 11.8,1,1, 8.724, 10525.452, 392.620, 52899.853 23/09/25,01:29:16,03,09,1, 11.8,1,1, 8.724, 10525.437, 392.643, 52899.887 23/09/25,01:29:16,04,09,1, 11.8,1,1, 8.724, 10525.468, 392.632, 52899.851 23/09/25,01:29:16,05,09,1, 11.8,1,1, 8.724, 10525.438, 392.628, 52899.850 23/09/25,01:29:16,06,09,1, 11.8,1,1, 8.724, 10525.431, 392.643, 52899.855 23/09/25,01:29:16,07,09,1, 11.8,1,1, 8.724, 10525.433, 392.629, 52899.872 23/09/25,01:29:16,08,09,1, 11.8,1,1, 8.724, 10525.417, 392.627, 52899.871 23/09/25,01:29:16,09,09,1, 11.8,1,1, 8.724, 10525.399, 392.633, 52899.899 23/09/25,01:29:16,10,09,1, 11.8,1,1, 8.724, 10525.404, 392.617, 52899.906 23/09/25,01:29:16,11,09,1, 11.8,1,1, 8.724, 10525.391, 392.624, 52899.871 23/09/25,01:29:16,12,09,1, 11.8,1,1, 8.724, 10525.389, 392.632, 52899.905 23/09/25,01:29:16,13,09,1, 11.8,1,1, 8.724, 10525.400, 392.641, 52899.920 23/09/25,01:29:16,14,09,1, 11.8,1,1, 8.724, 10525.381, 392.638, 52899.910 23/09/25,01:29:16,15,09,1, 11.8,1,1, 8.724, 10525.390, 392.628, 52899.934 23/09/25,01:29:16,16,09,1, 11.8,1,1, 8.724, 10525.386, 392.644, 52899.881 23/09/25,01:29:16,17,09,1, 11.8,1,1, 8.724, 10525.358, 392.613, 52899.913 23/09/25,01:29:16,18,09,1, 11.8,1,1, 8.724, 10525.346, 392.630, 52899.927 23/09/25,01:29:16,19,09,1, 11.8,1,1, 8.724, 10525.378, 392.654, 52899.983 23/09/25,01:29:17,00,08,1, 11.9,1,1, 8.719, 10525.374, 392.654, 52899.983 23/09/25,01:29:17,01,08,1, 11.9,1,1, 8.719, 10525.365, 392.633, 52899.898 23/09/25,01:29:17,02,08,1, 11.9,1,1, 8.719, 10525.364, 392.613, 52899.977 23/09/25,01:29:17,03,08,1, 11.9,1,1, 8.719, 10525.342, 392.611, 52899.951 23/09/25,01:29:17,04,08,1, 11.9,1,1, 8.719, 10525.352, 392.613, 52899.992 23/09/25,01:29:17,05,08,1, 11.9,1,1, 8.719, 10525.324, 392.623, 52899.954 23/09/25,01:29:17,06,08,1, 11.9,1,1, 8.719, 10525.294, 392.633, 52899.953 23/09/25,01:29:17,07,08,1, 11.9,1,1, 8.719, 10525.317, 392.618, 52899.870 23/09/25,01:29:17,08,08,1, 11.9,1,1, 8.719, 10525.274, 392.624, 52900.000 23/09/25,01:29:17,09,08,1, 11.9,1,1, 8.719, 10525.280, 392.626, 52899.983 23/09/25,01:29:17,10,08,1, 11.9,1,1, 8.719, 10525.287, 392.639, 52899.978 23/09/25,01:29:17,11,08,1, 11.9,1,1, 8.719, 10525.294, 392.626, 52899.949 23/09/25,01:29:17,12,08,1, 11.9,1,1, 8.719, 10525.266, 392.618, 52899.992 23/09/25,01:29:17,13,08,1, 11.9,1,1, 8.719, 10525.273, 392.638, 52899.988 23/09/25,01:29:17,14,08,1, 11.9,1,1, 8.719, 10525.269, 392.639, 52900.009 23/09/25,01:29:17,15,08,1, 11.9,1,1, 8.719, 10525.273, 392.645, 52900.012 23/09/25,01:29:17,16,08,1, 11.9,1,1, 8.719, 10525.263, 392.635, 52900.030 23/09/25,01:29:17,17,08,1, 11.9,1,1, 8.719, 10525.259, 392.625, 52900.020 23/09/25,01:29:17,18,08,1, 11.9,1,1, 8.719, 10525.264, 392.609, 52900.029 23/09/25,01:29:17,19,08,1, 11.9,1,1, 8.719, 10525.251, 392.616, 52900.031 23/09/25,01:29:18,00,08,1, 11.9,1,1, 8.721, 10525.249, 392.616, 52900.031 23/09/25,01:29:18,01,08,1, 11.9,1,1, 8.721, 10525.215, 392.641, 52900.046 23/09/25,01:29:18,02,08,1, 11.9,1,1, 8.721, 10525.211, 392.624, 52900.064 23/09/25,01:29:18,03,08,1, 11.9,1,1, 8.721, 10525.213, 392.639, 52900.063 23/09/25,01:29:18,04,08,1, 11.9,1,1, 8.721, 10525.207, 392.626, 52900.057 23/09/25,01:29:18,05,08,1, 11.9,1,1, 8.721, 10525.220, 392.625, 52900.026 23/09/25,01:29:18,06,08,1, 11.9,1,1, 8.721, 10525.186, 392.609, 52900.083 23/09/25,01:29:18,07,08,1, 11.9,1,1, 8.721, 10525.194, 392.648, 52900.064 23/09/25,01:29:18,08,08,1, 11.9,1,1, 8.721, 10525.180, 392.625, 52900.077 23/09/25,01:29:18,09,08,1, 11.9,1,1, 8.721, 10525.174, 392.631, 52900.087 23/09/25,01:29:18,10,08,1, 11.9,1,1, 8.721, 10525.165, 392.612, 52900.121 23/09/25,01:29:18,11,08,1, 11.9,1,1, 8.721, 10525.137, 392.632, 52900.071 23/09/25,01:29:18,12,08,1, 11.9,1,1, 8.721, 10525.134, 392.622, 52900.130 23/09/25,01:29:18,13,08,1, 11.9,1,1, 8.721, 10525.138, 392.610, 52900.121 23/09/25,01:29:18,14,08,1, 11.9,1,1, 8.721, 10525.146, 392.617, 52900.017 23/09/25,01:29:18,15,08,1, 11.9,1,1, 8.721, 10525.131, 392.611, 52900.104 23/09/25,01:29:18,16,08,1, 11.9,1,1, 8.721, 10525.147, 392.626, 52900.106 23/09/25,01:29:18,17,08,1, 11.9,1,1, 8.721, 10525.131, 392.606, 52900.092 23/09/25,01:29:18,18,08,1, 11.9,1,1, 8.721, 10525.136, 392.616, 52900.107 23/09/25,01:29:18,19,08,1, 11.9,1,1, 8.721, 10525.105, 392.628, 52900.101 23/09/25,01:29:19,00,08,1, 11.9,1,1, 8.721, 10525.099, 392.628, 52900.101 23/09/25,01:29:19,01,08,1, 11.9,1,1, 8.721, 10525.116, 392.618, 52900.163 23/09/25,01:29:19,02,08,1, 11.9,1,1, 8.721, 10525.095, 392.630, 52900.134 23/09/25,01:29:19,03,08,1, 11.9,1,1, 8.721, 10525.070, 392.629, 52900.180 23/09/25,01:29:19,04,08,1, 11.9,1,1, 8.721, 10525.094, 392.609, 52900.165 23/09/25,01:29:19,05,08,1, 11.9,1,1, 8.721, 10525.058, 392.631, 52900.165 23/09/25,01:29:19,06,08,1, 11.9,1,1, 8.721, 10525.074, 392.599, 52900.142 23/09/25,01:29:19,07,08,1, 11.9,1,1, 8.721, 10525.057, 392.611, 52900.155 23/09/25,01:29:19,08,08,1, 11.9,1,1, 8.721, 10525.054, 392.630, 52900.196 23/09/25,01:29:19,09,08,1, 11.9,1,1, 8.721, 10525.065, 392.616, 52900.157 23/09/25,01:29:19,10,08,1, 11.9,1,1, 8.721, 10525.042, 392.639, 52900.169 23/09/25,01:29:19,11,08,1, 11.9,1,1, 8.721, 10525.037, 392.624, 52900.210 23/09/25,01:29:19,12,08,1, 11.9,1,1, 8.721, 10525.030, 392.621, 52900.184 23/09/25,01:29:19,13,08,1, 11.9,1,1, 8.721, 10525.038, 392.636, 52900.219 23/09/25,01:29:19,14,08,1, 11.9,1,1, 8.721, 10525.025, 392.637, 52900.218 23/09/25,01:29:19,15,08,1, 11.9,1,1, 8.721, 10524.990, 392.632, 52900.197 23/09/25,01:29:19,16,08,1, 11.9,1,1, 8.721, 10524.995, 392.638, 52900.213 23/09/25,01:29:19,17,08,1, 11.9,1,1, 8.721, 10524.999, 392.640, 52900.209 23/09/25,01:29:19,18,08,1, 11.9,1,1, 8.721, 10524.989, 392.640, 52900.224 23/09/25,01:29:19,19,08,1, 11.9,1,1, 8.721, 10524.974, 392.648, 52900.214 23/09/25,01:29:20,00,08,1, 11.9,1,1, 8.722, 10524.974, 392.648, 52900.214 23/09/25,01:29:20,01,08,1, 11.9,1,1, 8.722, 10524.978, 392.654, 52900.282 23/09/25,01:29:20,02,08,1, 11.9,1,1, 8.722, 10524.969, 392.639, 52900.260 23/09/25,01:29:20,03,08,1, 11.9,1,1, 8.722, 10524.939, 392.642, 52900.289 23/09/25,01:29:20,04,08,1, 11.9,1,1, 8.722, 10524.963, 392.617, 52900.267 23/09/25,01:29:20,05,08,1, 11.9,1,1, 8.722, 10524.954, 392.638, 52900.264 23/09/25,01:29:20,06,08,1, 11.9,1,1, 8.722, 10524.958, 392.618, 52900.287 23/09/25,01:29:20,07,08,1, 11.9,1,1, 8.722, 10524.924, 392.635, 52900.284 23/09/25,01:29:20,08,08,1, 11.9,1,1, 8.722, 10524.942, 392.636, 52900.269 23/09/25,01:29:20,09,08,1, 11.9,1,1, 8.722, 10524.936, 392.630, 52900.263 23/09/25,01:29:20,10,08,1, 11.9,1,1, 8.722, 10524.901, 392.627, 52900.301 23/09/25,01:29:20,11,08,1, 11.9,1,1, 8.722, 10524.902, 392.637, 52900.310 23/09/25,01:29:20,12,08,1, 11.9,1,1, 8.722, 10524.869, 392.629, 52900.429 23/09/25,01:29:20,13,08,1, 11.9,1,1, 8.722, 10524.853, 392.626, 52900.280 23/09/25,01:29:20,14,08,1, 11.9,1,1, 8.722, 10524.846, 392.630, 52900.306 23/09/25,01:29:20,15,08,1, 11.9,1,1, 8.722, 10524.868, 392.635, 52900.335 23/09/25,01:29:20,16,08,1, 11.9,1,1, 8.722, 10524.859, 392.624, 52900.325 23/09/25,01:29:20,17,08,1, 11.9,1,1, 8.722, 10524.879, 392.634, 52900.522 23/09/25,01:29:20,18,08,1, 11.9,1,1, 8.722, 10524.860, 392.624, 52900.285 23/09/25,01:29:20,19,08,1, 11.9,1,1, 8.722, 10524.835, 392.651, 52900.307 23/09/25,01:29:21,00,08,1, 11.9,1,1, 8.721, 10524.832, 392.651, 52900.307 23/09/25,01:29:21,01,08,1, 11.9,1,1, 8.721, 10524.873, 392.622, 52900.368 23/09/25,01:29:21,02,08,1, 11.9,1,1, 8.721, 10524.860, 392.646, 52900.367 23/09/25,01:29:21,03,08,1, 11.9,1,1, 8.721, 10524.830, 392.663, 52900.369 23/09/25,01:29:21,04,08,1, 11.9,1,1, 8.721, 10524.803, 392.655, 52900.403 23/09/25,01:29:21,05,08,1, 11.9,1,1, 8.721, 10524.857, 392.627, 52900.253 23/09/25,01:29:21,06,08,1, 11.9,1,1, 8.721, 10524.795, 392.626, 52900.381 23/09/25,01:29:21,07,08,1, 11.9,1,1, 8.721, 10524.786, 392.648, 52900.392 23/09/25,01:29:21,08,08,1, 11.9,1,1, 8.721, 10524.779, 392.666, 52900.395 23/09/25,01:29:21,09,08,1, 11.9,1,1, 8.721, 10524.766, 392.648, 52900.398 23/09/25,01:29:21,10,08,1, 11.9,1,1, 8.721, 10524.765, 392.660, 52900.379 23/09/25,01:29:21,11,08,1, 11.9,1,1, 8.721, 10524.745, 392.645, 52900.439 23/09/25,01:29:21,12,08,1, 11.9,1,1, 8.721, 10524.752, 392.659, 52900.395 23/09/25,01:29:21,13,08,1, 11.9,1,1, 8.721, 10524.749, 392.657, 52900.431 23/09/25,01:29:21,14,08,1, 11.9,1,1, 8.721, 10524.743, 392.647, 52900.416 23/09/25,01:29:21,15,08,1, 11.9,1,1, 8.721, 10524.741, 392.659, 52900.411 23/09/25,01:29:21,16,08,1, 11.9,1,1, 8.721, 10524.725, 392.647, 52900.447 23/09/25,01:29:21,17,08,1, 11.9,1,1, 8.721, 10524.718, 392.680, 52900.433 23/09/25,01:29:21,18,08,1, 11.9,1,1, 8.721, 10524.693, 392.701, 52900.641 23/09/25,01:29:21,19,08,1, 11.9,1,1, 8.721, 10524.699, 392.685, 52900.487 23/09/25,01:29:22,00,08,1, 11.9,1,1, 8.721, 10524.698, 392.685, 52900.487 23/09/25,01:29:22,01,08,1, 11.9,1,1, 8.721, 10524.686, 392.669, 52900.515 23/09/25,01:29:22,02,08,1, 11.9,1,1, 8.721, 10524.678, 392.673, 52900.456 23/09/25,01:29:22,03,08,1, 11.9,1,1, 8.721, 10524.694, 392.670, 52900.457 23/09/25,01:29:22,04,08,1, 11.9,1,1, 8.721, 10524.671, 392.673, 52900.457 23/09/25,01:29:22,05,08,1, 11.9,1,1, 8.721, 10524.666, 392.670, 52900.504 23/09/25,01:29:22,06,08,1, 11.9,1,1, 8.721, 10524.667, 392.688, 52900.520 23/09/25,01:29:22,07,08,1, 11.9,1,1, 8.721, 10524.652, 392.699, 52900.485 23/09/25,01:29:22,08,08,1, 11.9,1,1, 8.721, 10524.642, 392.672, 52900.487 23/09/25,01:29:22,09,08,1, 11.9,1,1, 8.721, 10524.632, 392.674, 52900.491 23/09/25,01:29:22,10,08,1, 11.9,1,1, 8.721, 10524.645, 392.688, 52900.500 23/09/25,01:29:22,11,08,1, 11.9,1,1, 8.721, 10524.613, 392.685, 52900.511 23/09/25,01:29:22,12,08,1, 11.9,1,1, 8.721, 10524.629, 392.686, 52900.535 23/09/25,01:29:22,13,08,1, 11.9,1,1, 8.721, 10524.614, 392.682, 52900.495 23/09/25,01:29:22,14,08,1, 11.9,1,1, 8.721, 10524.632, 392.689, 52900.510 23/09/25,01:29:22,15,08,1, 11.9,1,1, 8.721, 10524.608, 392.709, 52900.535 23/09/25,01:29:22,16,08,1, 11.9,1,1, 8.721, 10524.589, 392.703, 52900.537 23/09/25,01:29:22,17,08,1, 11.9,1,1, 8.721, 10524.602, 392.704, 52900.539 23/09/25,01:29:22,18,08,1, 11.9,1,1, 8.721, 10524.588, 392.695, 52900.540 23/09/25,01:29:22,19,08,1, 11.9,1,1, 8.721, 10524.609, 392.707, 52900.536 23/09/25,01:29:23,00,08,1, 11.8,1,1, 8.722, 10524.607, 392.707, 52900.536 23/09/25,01:29:23,01,08,1, 11.8,1,1, 8.722, 10524.579, 392.713, 52900.576 23/09/25,01:29:23,02,08,1, 11.8,1,1, 8.722, 10524.566, 392.716, 52900.577 23/09/25,01:29:23,03,08,1, 11.8,1,1, 8.722, 10524.556, 392.694, 52900.608 23/09/25,01:29:23,04,08,1, 11.8,1,1, 8.722, 10524.552, 392.702, 52900.618 23/09/25,01:29:23,05,08,1, 11.8,1,1, 8.722, 10524.571, 392.697, 52900.629 23/09/25,01:29:23,06,08,1, 11.8,1,1, 8.722, 10524.550, 392.675, 52900.624 23/09/25,01:29:23,07,08,1, 11.8,1,1, 8.722, 10524.566, 392.693, 52900.634 23/09/25,01:29:23,08,08,1, 11.8,1,1, 8.722, 10524.559, 392.715, 52900.591 23/09/25,01:29:23,09,08,1, 11.8,1,1, 8.722, 10524.545, 392.710, 52900.621 23/09/25,01:29:23,10,08,1, 11.8,1,1, 8.722, 10524.547, 392.726, 52900.642 23/09/25,01:29:23,11,08,1, 11.8,1,1, 8.722, 10524.550, 392.708, 52900.661 23/09/25,01:29:23,12,08,1, 11.8,1,1, 8.722, 10524.534, 392.726, 52900.651 23/09/25,01:29:23,13,08,1, 11.8,1,1, 8.722, 10524.532, 392.700, 52900.639 23/09/25,01:29:23,14,08,1, 11.8,1,1, 8.722, 10524.534, 392.703, 52900.640 23/09/25,01:29:23,15,08,1, 11.8,1,1, 8.722, 10524.529, 392.714, 52900.662 23/09/25,01:29:23,16,08,1, 11.8,1,1, 8.722, 10524.524, 392.743, 52900.684 23/09/25,01:29:23,17,08,1, 11.8,1,1, 8.722, 10524.525, 392.728, 52900.664 23/09/25,01:29:23,18,08,1, 11.8,1,1, 8.722, 10524.513, 392.718, 52900.705 23/09/25,01:29:23,19,08,1, 11.8,1,1, 8.722, 10524.492, 392.744, 52900.657 23/09/25,01:29:24,00,08,1, 11.9,1,1, 8.723, 10524.490, 392.744, 52900.657 23/09/25,01:29:24,01,08,1, 11.9,1,1, 8.723, 10524.497, 392.743, 52900.673 23/09/25,01:29:24,02,08,1, 11.9,1,1, 8.723, 10524.503, 392.735, 52900.729 23/09/25,01:29:24,03,08,1, 11.9,1,1, 8.723, 10524.490, 392.741, 52900.693 23/09/25,01:29:24,04,08,1, 11.9,1,1, 8.723, 10524.486, 392.741, 52900.737 23/09/25,01:29:24,05,08,1, 11.9,1,1, 8.723, 10524.490, 392.731, 52900.745 23/09/25,01:29:24,06,08,1, 11.9,1,1, 8.723, 10524.490, 392.757, 52900.754 23/09/25,01:29:24,07,08,1, 11.9,1,1, 8.723, 10524.451, 392.731, 52900.707 23/09/25,01:29:24,08,08,1, 11.9,1,1, 8.723, 10524.467, 392.732, 52900.721 23/09/25,01:29:24,09,08,1, 11.9,1,1, 8.723, 10524.459, 392.744, 52900.755 23/09/25,01:29:24,10,08,1, 11.9,1,1, 8.723, 10524.462, 392.744, 52900.761 23/09/25,01:29:24,11,08,1, 11.9,1,1, 8.723, 10524.447, 392.741, 52900.734 23/09/25,01:29:24,12,08,1, 11.9,1,1, 8.723, 10524.460, 392.759, 52900.749 23/09/25,01:29:24,13,08,1, 11.9,1,1, 8.723, 10524.460, 392.732, 52900.776 23/09/25,01:29:24,14,08,1, 11.9,1,1, 8.723, 10524.434, 392.748, 52900.790 23/09/25,01:29:24,15,08,1, 11.9,1,1, 8.723, 10524.461, 392.748, 52900.759 23/09/25,01:29:24,16,08,1, 11.9,1,1, 8.723, 10524.422, 392.768, 52900.768 23/09/25,01:29:24,17,08,1, 11.9,1,1, 8.723, 10524.431, 392.781, 52900.785 23/09/25,01:29:24,18,08,1, 11.9,1,1, 8.723, 10524.439, 392.748, 52900.767 23/09/25,01:29:24,19,08,1, 11.9,1,1, 8.723, 10524.416, 392.766, 52900.752 23/09/25,01:29:25,00,08,1, 11.8,1,1, 8.721, 10524.415, 392.766, 52900.752 23/09/25,01:29:25,01,08,1, 11.8,1,1, 8.721, 10524.388, 392.746, 52900.807 23/09/25,01:29:25,02,08,1, 11.8,1,1, 8.721, 10524.419, 392.751, 52900.819 23/09/25,01:29:25,03,08,1, 11.8,1,1, 8.721, 10524.425, 392.784, 52900.788 23/09/25,01:29:25,04,08,1, 11.8,1,1, 8.721, 10524.415, 392.758, 52900.805 23/09/25,01:29:25,05,08,1, 11.8,1,1, 8.721, 10524.412, 392.775, 52900.814 23/09/25,01:29:25,06,08,1, 11.8,1,1, 8.721, 10524.413, 392.812, 52900.813 23/09/25,01:29:25,07,08,1, 11.8,1,1, 8.721, 10524.395, 392.757, 52900.832 23/09/25,01:29:25,08,08,1, 11.8,1,1, 8.721, 10524.416, 392.775, 52900.831 23/09/25,01:29:25,09,08,1, 11.8,1,1, 8.721, 10524.401, 392.780, 52900.829 23/09/25,01:29:25,10,08,1, 11.8,1,1, 8.721, 10524.399, 392.775, 52900.818 23/09/25,01:29:25,11,08,1, 11.8,1,1, 8.721, 10524.400, 392.805, 52900.830 23/09/25,01:29:25,12,08,1, 11.8,1,1, 8.721, 10524.390, 392.791, 52900.830 23/09/25,01:29:25,13,08,1, 11.8,1,1, 8.721, 10524.381, 392.783, 52900.807 23/09/25,01:29:25,14,08,1, 11.8,1,1, 8.721, 10524.400, 392.787, 52900.770 23/09/25,01:29:25,15,08,1, 11.8,1,1, 8.721, 10524.338, 392.795, 52900.886 23/09/25,01:29:25,16,08,1, 11.8,1,1, 8.721, 10524.378, 392.805, 52900.905 23/09/25,01:29:25,17,08,1, 11.8,1,1, 8.721, 10524.364, 392.797, 52900.900 23/09/25,01:29:25,18,08,1, 11.8,1,1, 8.721, 10524.362, 392.813, 52900.902 23/09/25,01:29:25,19,08,1, 11.8,1,1, 8.721, 10524.387, 392.811, 52900.914 23/09/25,01:29:26,00,08,1, 11.9,1,1, 8.722, 10524.381, 392.811, 52900.914 23/09/25,01:29:26,01,08,1, 11.9,1,1, 8.722, 10524.357, 392.799, 52900.923 23/09/25,01:29:26,02,08,1, 11.9,1,1, 8.722, 10524.379, 392.804, 52900.921 23/09/25,01:29:26,03,08,1, 11.9,1,1, 8.722, 10524.368, 392.785, 52900.941 23/09/25,01:29:26,04,08,1, 11.9,1,1, 8.722, 10524.346, 392.811, 52900.978 23/09/25,01:29:26,05,08,1, 11.9,1,1, 8.722, 10524.366, 392.805, 52900.909 23/09/25,01:29:26,06,08,1, 11.9,1,1, 8.722, 10524.365, 392.795, 52900.974 23/09/25,01:29:26,07,08,1, 11.9,1,1, 8.722, 10524.362, 392.821, 52900.918 23/09/25,01:29:26,08,08,1, 11.9,1,1, 8.722, 10524.363, 392.806, 52900.939 23/09/25,01:29:26,09,08,1, 11.9,1,1, 8.722, 10524.341, 392.831, 52900.934 23/09/25,01:29:26,10,08,1, 11.9,1,1, 8.722, 10524.343, 392.800, 52900.897 23/09/25,01:29:26,11,08,1, 11.9,1,1, 8.722, 10524.348, 392.809, 52900.920 23/09/25,01:29:26,12,08,1, 11.9,1,1, 8.722, 10524.348, 392.837, 52900.925 23/09/25,01:29:26,13,08,1, 11.9,1,1, 8.722, 10524.344, 392.831, 52900.948 23/09/25,01:29:26,14,08,1, 11.9,1,1, 8.722, 10524.338, 392.811, 52900.961 23/09/25,01:29:26,15,08,1, 11.9,1,1, 8.722, 10524.347, 392.815, 52900.951 23/09/25,01:29:26,16,08,1, 11.9,1,1, 8.722, 10524.319, 392.797, 52900.963 23/09/25,01:29:26,17,08,1, 11.9,1,1, 8.722, 10524.310, 392.812, 52900.943 23/09/25,01:29:26,18,08,1, 11.9,1,1, 8.722, 10524.317, 392.833, 52900.957 23/09/25,01:29:26,19,08,1, 11.9,1,1, 8.722, 10524.302, 392.826, 52900.987 23/09/25,01:29:27,00,08,1, 11.9,1,1, 8.717, 10524.298, 392.826, 52900.987 23/09/25,01:29:27,01,08,1, 11.9,1,1, 8.717, 10524.332, 392.817, 52900.974 23/09/25,01:29:27,02,08,1, 11.9,1,1, 8.717, 10524.308, 392.807, 52900.974 23/09/25,01:29:27,03,08,1, 11.9,1,1, 8.717, 10524.335, 392.803, 52900.994 23/09/25,01:29:27,04,08,1, 11.9,1,1, 8.717, 10524.293, 392.793, 52900.999 23/09/25,01:29:27,05,08,1, 11.9,1,1, 8.717, 10524.303, 392.811, 52900.967 23/09/25,01:29:27,06,08,1, 11.9,1,1, 8.717, 10524.282, 392.815, 52901.008 23/09/25,01:29:27,07,08,1, 11.9,1,1, 8.717, 10524.310, 392.804, 52901.002 23/09/25,01:29:27,08,08,1, 11.9,1,1, 8.717, 10524.274, 392.827, 52901.034 23/09/25,01:29:27,09,08,1, 11.9,1,1, 8.717, 10524.276, 392.805, 52900.998 23/09/25,01:29:27,10,08,1, 11.9,1,1, 8.717, 10524.289, 392.823, 52901.039 23/09/25,01:29:27,11,08,1, 11.9,1,1, 8.717, 10524.302, 392.802, 52901.020 23/09/25,01:29:27,12,08,1, 11.9,1,1, 8.717, 10524.268, 392.807, 52900.998 23/09/25,01:29:27,13,08,1, 11.9,1,1, 8.717, 10524.279, 392.812, 52901.004 23/09/25,01:29:27,14,08,1, 11.9,1,1, 8.717, 10524.272, 392.799, 52900.993 23/09/25,01:29:27,15,08,1, 11.9,1,1, 8.717, 10524.275, 392.790, 52901.006 23/09/25,01:29:27,16,08,1, 11.9,1,1, 8.717, 10524.285, 392.794, 52900.982 23/09/25,01:29:27,17,08,1, 11.9,1,1, 8.717, 10524.280, 392.811, 52901.035 23/09/25,01:29:27,18,08,1, 11.9,1,1, 8.717, 10524.252, 392.810, 52901.008 23/09/25,01:29:27,19,08,1, 11.9,1,1, 8.717, 10524.255, 392.790, 52901.022 23/09/25,01:29:28,00,08,1, 12.0,1,1, 8.721, 10524.248, 392.790, 52901.022 23/09/25,01:29:28,01,08,1, 12.0,1,1, 8.721, 10524.229, 392.785, 52901.046 23/09/25,01:29:28,02,08,1, 12.0,1,1, 8.721, 10524.271, 392.801, 52901.066 23/09/25,01:29:28,03,08,1, 12.0,1,1, 8.721, 10524.250, 392.787, 52901.042 23/09/25,01:29:28,04,08,1, 12.0,1,1, 8.721, 10524.244, 392.773, 52901.057 23/09/25,01:29:28,05,08,1, 12.0,1,1, 8.721, 10524.253, 392.792, 52901.080 23/09/25,01:29:28,06,08,1, 12.0,1,1, 8.721, 10524.253, 392.817, 52901.062 23/09/25,01:29:28,07,08,1, 12.0,1,1, 8.721, 10524.241, 392.801, 52901.065 23/09/25,01:29:28,08,08,1, 12.0,1,1, 8.721, 10524.210, 392.775, 52901.069 23/09/25,01:29:28,09,08,1, 12.0,1,1, 8.721, 10524.207, 392.797, 52901.069 23/09/25,01:29:28,10,08,1, 12.0,1,1, 8.721, 10524.208, 392.783, 52901.061 23/09/25,01:29:28,11,08,1, 12.0,1,1, 8.721, 10524.201, 392.759, 52901.058 23/09/25,01:29:28,12,08,1, 12.0,1,1, 8.721, 10524.206, 392.780, 52901.085 23/09/25,01:29:28,13,08,1, 12.0,1,1, 8.721, 10524.194, 392.773, 52901.082 23/09/25,01:29:28,14,08,1, 12.0,1,1, 8.721, 10524.185, 392.781, 52901.063 23/09/25,01:29:28,15,08,1, 12.0,1,1, 8.721, 10524.181, 392.777, 52901.110 23/09/25,01:29:28,16,08,1, 12.0,1,1, 8.721, 10524.175, 392.742, 52901.102 23/09/25,01:29:28,17,08,1, 12.0,1,1, 8.721, 10524.181, 392.789, 52901.105 23/09/25,01:29:28,18,08,1, 12.0,1,1, 8.721, 10524.182, 392.767, 52901.108 23/09/25,01:29:28,19,08,1, 12.0,1,1, 8.721, 10524.187, 392.760, 52901.113 23/09/25,01:29:29,00,08,1, 11.9,1,1, 8.722, 10524.181, 392.760, 52901.113 23/09/25,01:29:29,01,08,1, 11.9,1,1, 8.722, 10524.170, 392.761, 52901.083 23/09/25,01:29:29,02,08,1, 11.9,1,1, 8.722, 10524.150, 392.780, 52901.088 23/09/25,01:29:29,03,08,1, 11.9,1,1, 8.722, 10524.129, 392.780, 52901.094 23/09/25,01:29:29,04,08,1, 11.9,1,1, 8.722, 10524.138, 392.767, 52901.087 23/09/25,01:29:29,05,08,1, 11.9,1,1, 8.722, 10524.120, 392.742, 52901.081 23/09/25,01:29:29,06,08,1, 11.9,1,1, 8.722, 10524.124, 392.749, 52901.107 23/09/25,01:29:29,07,08,1, 11.9,1,1, 8.722, 10524.106, 392.758, 52901.137 23/09/25,01:29:29,08,08,1, 11.9,1,1, 8.722, 10524.095, 392.759, 52901.127 23/09/25,01:29:29,09,08,1, 11.9,1,1, 8.722, 10524.090, 392.740, 52901.139 23/09/25,01:29:29,10,08,1, 11.9,1,1, 8.722, 10524.091, 392.727, 52901.116 23/09/25,01:29:29,11,08,1, 11.9,1,1, 8.722, 10524.085, 392.752, 52901.146 23/09/25,01:29:29,12,08,1, 11.9,1,1, 8.722, 10524.077, 392.747, 52901.123 23/09/25,01:29:29,13,08,1, 11.9,1,1, 8.722, 10524.081, 392.758, 52901.170 23/09/25,01:29:29,14,08,1, 11.9,1,1, 8.722, 10524.068, 392.739, 52901.164 23/09/25,01:29:29,15,08,1, 11.9,1,1, 8.722, 10524.014, 392.758, 52901.406 23/09/25,01:29:29,16,08,1, 11.9,1,1, 8.722, 10524.021, 392.750, 52901.255 23/09/25,01:29:29,17,08,1, 11.9,1,1, 8.722, 10524.058, 392.770, 52901.231 23/09/25,01:29:29,18,08,1, 11.9,1,1, 8.722, 10524.021, 392.732, 52901.222 23/09/25,01:29:29,19,08,1, 11.9,1,1, 8.722, 10524.011, 392.706, 52901.172 23/09/25,01:29:30,00,09,1, 11.9,1,1, 8.723, 10524.006, 392.706, 52901.172 23/09/25,01:29:30,01,09,1, 11.9,1,1, 8.723, 10524.013, 392.718, 52901.192 23/09/25,01:29:30,02,09,1, 11.9,1,1, 8.723, 10524.005, 392.719, 52901.185 23/09/25,01:29:30,03,09,1, 11.9,1,1, 8.723, 10524.023, 392.708, 52901.198 23/09/25,01:29:30,04,09,1, 11.9,1,1, 8.723, 10523.978, 392.720, 52901.215 23/09/25,01:29:30,05,09,1, 11.9,1,1, 8.723, 10524.001, 392.714, 52901.219 23/09/25,01:29:30,06,09,1, 11.9,1,1, 8.723, 10523.964, 392.711, 52901.201 23/09/25,01:29:30,07,09,1, 11.9,1,1, 8.723, 10523.969, 392.675, 52901.212 23/09/25,01:29:30,08,09,1, 11.9,1,1, 8.723, 10523.987, 392.695, 52901.257 23/09/25,01:29:30,09,09,1, 11.9,1,1, 8.723, 10523.954, 392.694, 52901.216 23/09/25,01:29:30,10,09,1, 11.9,1,1, 8.723, 10523.955, 392.681, 52901.212 23/09/25,01:29:30,11,09,1, 11.9,1,1, 8.723, 10523.933, 392.693, 52901.217 23/09/25,01:29:30,12,09,1, 11.9,1,1, 8.723, 10523.916, 392.698, 52901.194 23/09/25,01:29:30,13,09,1, 11.9,1,1, 8.723, 10523.940, 392.675, 52901.264 23/09/25,01:29:30,14,09,1, 11.9,1,1, 8.723, 10523.940, 392.682, 52901.220 23/09/25,01:29:30,15,09,1, 11.9,1,1, 8.723, 10523.917, 392.679, 52901.243 23/09/25,01:29:30,16,09,1, 11.9,1,1, 8.723, 10523.927, 392.676, 52901.269 23/09/25,01:29:30,17,09,1, 11.9,1,1, 8.723, 10523.917, 392.651, 52901.284 23/09/25,01:29:30,18,09,1, 11.9,1,1, 8.723, 10523.906, 392.643, 52901.242 23/09/25,01:29:30,19,09,1, 11.9,1,1, 8.723, 10523.886, 392.664, 52901.260 23/09/25,01:29:31,00,08,1, 11.8,1,1, 8.723, 10523.881, 392.664, 52901.260 23/09/25,01:29:31,01,08,1, 11.8,1,1, 8.723, 10523.878, 392.653, 52901.275 23/09/25,01:29:31,02,08,1, 11.8,1,1, 8.723, 10523.857, 392.634, 52901.275 23/09/25,01:29:31,03,08,1, 11.8,1,1, 8.723, 10523.883, 392.640, 52901.288 23/09/25,01:29:31,04,08,1, 11.8,1,1, 8.723, 10523.837, 392.641, 52901.231 23/09/25,01:29:31,05,08,1, 11.8,1,1, 8.723, 10523.824, 392.627, 52901.268 23/09/25,01:29:31,06,08,1, 11.8,1,1, 8.723, 10523.825, 392.643, 52901.284 23/09/25,01:29:31,07,08,1, 11.8,1,1, 8.723, 10523.819, 392.639, 52901.274 23/09/25,01:29:31,08,08,1, 11.8,1,1, 8.723, 10523.851, 392.635, 52901.276 23/09/25,01:29:31,09,08,1, 11.8,1,1, 8.723, 10523.812, 392.619, 52901.303 23/09/25,01:29:31,10,08,1, 11.8,1,1, 8.723, 10523.816, 392.636, 52901.292 23/09/25,01:29:31,11,08,1, 11.8,1,1, 8.723, 10523.821, 392.634, 52901.292 23/09/25,01:29:31,12,08,1, 11.8,1,1, 8.723, 10523.786, 392.627, 52901.278 23/09/25,01:29:31,13,08,1, 11.8,1,1, 8.723, 10523.769, 392.634, 52901.304 23/09/25,01:29:31,14,08,1, 11.8,1,1, 8.723, 10523.769, 392.636, 52901.339 23/09/25,01:29:31,15,08,1, 11.8,1,1, 8.723, 10523.759, 392.648, 52901.312 23/09/25,01:29:31,16,08,1, 11.8,1,1, 8.723, 10523.765, 392.628, 52901.304 23/09/25,01:29:31,17,08,1, 11.8,1,1, 8.723, 10523.751, 392.618, 52901.285 23/09/25,01:29:31,18,08,1, 11.8,1,1, 8.723, 10523.736, 392.619, 52901.322 23/09/25,01:29:31,19,08,1, 11.8,1,1, 8.723, 10523.755, 392.633, 52901.351 23/09/25,01:29:32,00,08,1, 11.9,1,1, 8.723, 10523.747, 392.633, 52901.351 23/09/25,01:29:32,01,08,1, 11.9,1,1, 8.723, 10523.742, 392.618, 52901.344 23/09/25,01:29:32,02,08,1, 11.9,1,1, 8.723, 10523.742, 392.610, 52901.325 23/09/25,01:29:32,03,08,1, 11.9,1,1, 8.723, 10523.698, 392.611, 52901.350 23/09/25,01:29:32,04,08,1, 11.9,1,1, 8.723, 10523.726, 392.609, 52901.351 23/09/25,01:29:32,05,08,1, 11.9,1,1, 8.723, 10523.702, 392.599, 52901.362 23/09/25,01:29:32,06,08,1, 11.9,1,1, 8.723, 10523.707, 392.587, 52901.363 23/09/25,01:29:32,07,08,1, 11.9,1,1, 8.723, 10523.684, 392.592, 52901.392 23/09/25,01:29:32,08,08,1, 11.9,1,1, 8.723, 10523.684, 392.570, 52901.362 23/09/25,01:29:32,09,08,1, 11.9,1,1, 8.723, 10523.671, 392.584, 52901.391 23/09/25,01:29:32,10,08,1, 11.9,1,1, 8.723, 10523.668, 392.582, 52901.375 23/09/25,01:29:32,11,08,1, 11.9,1,1, 8.723, 10523.666, 392.570, 52901.375 23/09/25,01:29:32,12,08,1, 11.9,1,1, 8.723, 10523.654, 392.580, 52901.405 23/09/25,01:29:32,13,08,1, 11.9,1,1, 8.723, 10523.625, 392.593, 52901.403 23/09/25,01:29:32,14,08,1, 11.9,1,1, 8.723, 10523.642, 392.594, 52901.400 23/09/25,01:29:32,15,08,1, 11.9,1,1, 8.723, 10523.643, 392.573, 52901.387 23/09/25,01:29:32,16,08,1, 11.9,1,1, 8.723, 10523.633, 392.536, 52901.387 23/09/25,01:29:32,17,08,1, 11.9,1,1, 8.723, 10523.610, 392.568, 52901.358 23/09/25,01:29:32,18,08,1, 11.9,1,1, 8.723, 10523.617, 392.587, 52901.431 23/09/25,01:29:32,19,08,1, 11.9,1,1, 8.723, 10523.605, 392.546, 52901.442 23/09/25,01:29:33,00,08,1, 11.9,1,1, 8.725, 10523.597, 392.546, 52901.442 23/09/25,01:29:33,01,08,1, 11.9,1,1, 8.725, 10523.573, 392.569, 52901.426 23/09/25,01:29:33,02,08,1, 11.9,1,1, 8.725, 10523.557, 392.557, 52901.412 23/09/25,01:29:33,03,08,1, 11.9,1,1, 8.725, 10523.597, 392.562, 52901.421 23/09/25,01:29:33,04,08,1, 11.9,1,1, 8.725, 10523.563, 392.546, 52901.417 23/09/25,01:29:33,05,08,1, 11.9,1,1, 8.725, 10523.559, 392.548, 52901.463 23/09/25,01:29:33,06,08,1, 11.9,1,1, 8.725, 10523.565, 392.559, 52901.513 23/09/25,01:29:33,07,08,1, 11.9,1,1, 8.725, 10523.556, 392.548, 52901.502 23/09/25,01:29:33,08,08,1, 11.9,1,1, 8.725, 10523.530, 392.560, 52901.481 23/09/25,01:29:33,09,08,1, 11.9,1,1, 8.725, 10523.549, 392.544, 52901.525 23/09/25,01:29:33,10,08,1, 11.9,1,1, 8.725, 10523.523, 392.564, 52901.499 23/09/25,01:29:33,11,08,1, 11.9,1,1, 8.725, 10523.537, 392.547, 52901.501 23/09/25,01:29:33,12,08,1, 11.9,1,1, 8.725, 10523.519, 392.534, 52901.480 23/09/25,01:29:33,13,08,1, 11.9,1,1, 8.725, 10523.516, 392.558, 52901.487 23/09/25,01:29:33,14,08,1, 11.9,1,1, 8.725, 10523.513, 392.559, 52901.486 23/09/25,01:29:33,15,08,1, 11.9,1,1, 8.725, 10523.500, 392.568, 52901.479 23/09/25,01:29:33,16,08,1, 11.9,1,1, 8.725, 10523.488, 392.559, 52901.469 23/09/25,01:29:33,17,08,1, 11.9,1,1, 8.725, 10523.500, 392.540, 52901.516 23/09/25,01:29:33,18,08,1, 11.9,1,1, 8.725, 10523.475, 392.551, 52901.527 23/09/25,01:29:33,19,08,1, 11.9,1,1, 8.725, 10523.469, 392.545, 52901.494 23/09/25,01:29:34,00,08,1, 11.9,1,1, 8.724, 10523.463, 392.545, 52901.494 23/09/25,01:29:34,01,08,1, 11.9,1,1, 8.724, 10523.466, 392.566, 52901.510 23/09/25,01:29:34,02,08,1, 11.9,1,1, 8.724, 10523.465, 392.565, 52901.516 23/09/25,01:29:34,03,08,1, 11.9,1,1, 8.724, 10523.455, 392.562, 52901.502 23/09/25,01:29:34,04,08,1, 11.9,1,1, 8.724, 10523.432, 392.563, 52901.523 23/09/25,01:29:34,05,08,1, 11.9,1,1, 8.724, 10523.439, 392.557, 52901.520 23/09/25,01:29:34,06,08,1, 11.9,1,1, 8.724, 10523.442, 392.570, 52901.523 23/09/25,01:29:34,07,08,1, 11.9,1,1, 8.724, 10523.376, 392.535, 52901.503 23/09/25,01:29:34,08,08,1, 11.9,1,1, 8.724, 10523.408, 392.549, 52901.515 23/09/25,01:29:34,09,08,1, 11.9,1,1, 8.724, 10523.404, 392.562, 52901.564 23/09/25,01:29:34,10,08,1, 11.9,1,1, 8.724, 10523.395, 392.563, 52901.565 23/09/25,01:29:34,11,08,1, 11.9,1,1, 8.724, 10523.365, 392.546, 52901.530 23/09/25,01:29:34,12,08,1, 11.9,1,1, 8.724, 10523.353, 392.553, 52901.569 23/09/25,01:29:34,13,08,1, 11.9,1,1, 8.724, 10523.383, 392.570, 52901.535 23/09/25,01:29:34,14,08,1, 11.9,1,1, 8.724, 10523.367, 392.563, 52901.569 23/09/25,01:29:34,15,08,1, 11.9,1,1, 8.724, 10523.354, 392.550, 52901.573 23/09/25,01:29:34,16,08,1, 11.9,1,1, 8.724, 10523.355, 392.541, 52901.609 23/09/25,01:29:34,17,08,1, 11.9,1,1, 8.724, 10523.361, 392.549, 52901.599 23/09/25,01:29:34,18,08,1, 11.9,1,1, 8.724, 10523.328, 392.549, 52901.573 23/09/25,01:29:34,19,08,1, 11.9,1,1, 8.724, 10523.308, 392.552, 52901.577 23/09/25,01:29:35,00,08,1, 11.9,1,1, 8.719, 10523.305, 392.552, 52901.577 23/09/25,01:29:35,01,08,1, 11.9,1,1, 8.719, 10523.358, 392.560, 52901.649 23/09/25,01:29:35,02,08,1, 11.9,1,1, 8.719, 10523.328, 392.557, 52901.603 23/09/25,01:29:35,03,08,1, 11.9,1,1, 8.719, 10523.302, 392.537, 52901.610 23/09/25,01:29:35,04,08,1, 11.9,1,1, 8.719, 10523.319, 392.529, 52901.620 23/09/25,01:29:35,05,08,1, 11.9,1,1, 8.719, 10523.299, 392.536, 52901.598 23/09/25,01:29:35,06,08,1, 11.9,1,1, 8.719, 10523.314, 392.527, 52901.650 23/09/25,01:29:35,07,08,1, 11.9,1,1, 8.719, 10523.304, 392.532, 52901.636 23/09/25,01:29:35,08,08,1, 11.9,1,1, 8.719, 10523.302, 392.555, 52901.625 23/09/25,01:29:35,09,08,1, 11.9,1,1, 8.719, 10523.297, 392.546, 52901.665 23/09/25,01:29:35,10,08,1, 11.9,1,1, 8.719, 10523.302, 392.522, 52901.672 23/09/25,01:29:35,11,08,1, 11.9,1,1, 8.719, 10523.296, 392.565, 52901.636 23/09/25,01:29:35,12,08,1, 11.9,1,1, 8.719, 10523.292, 392.534, 52901.663 23/09/25,01:29:35,13,08,1, 11.9,1,1, 8.719, 10523.284, 392.536, 52901.648 23/09/25,01:29:35,14,08,1, 11.9,1,1, 8.719, 10523.254, 392.517, 52901.650 23/09/25,01:29:35,15,08,1, 11.9,1,1, 8.719, 10523.267, 392.539, 52901.638 23/09/25,01:29:35,16,08,1, 11.9,1,1, 8.719, 10523.275, 392.537, 52901.694 23/09/25,01:29:35,17,08,1, 11.9,1,1, 8.719, 10523.261, 392.534, 52901.685 23/09/25,01:29:35,18,08,1, 11.9,1,1, 8.719, 10523.255, 392.541, 52901.735 23/09/25,01:29:35,19,08,1, 11.9,1,1, 8.719, 10523.279, 392.539, 52901.724 23/09/25,01:29:36,00,08,1, 12.0,1,1, 8.721, 10523.272, 392.539, 52901.724 23/09/25,01:29:36,01,08,1, 12.0,1,1, 8.721, 10523.239, 392.552, 52901.726 23/09/25,01:29:36,02,08,1, 12.0,1,1, 8.721, 10523.211, 392.537, 52901.712 23/09/25,01:29:36,03,08,1, 12.0,1,1, 8.721, 10523.229, 392.540, 52901.728 23/09/25,01:29:36,04,08,1, 12.0,1,1, 8.721, 10523.208, 392.564, 52901.719 23/09/25,01:29:36,05,08,1, 12.0,1,1, 8.721, 10523.226, 392.544, 52901.722 23/09/25,01:29:36,06,08,1, 12.0,1,1, 8.721, 10523.208, 392.552, 52901.682 23/09/25,01:29:36,07,08,1, 12.0,1,1, 8.721, 10523.184, 392.558, 52901.701 23/09/25,01:29:36,08,08,1, 12.0,1,1, 8.721, 10523.198, 392.549, 52901.748 23/09/25,01:29:36,09,08,1, 12.0,1,1, 8.721, 10523.198, 392.560, 52901.739 23/09/25,01:29:36,10,08,1, 12.0,1,1, 8.721, 10523.176, 392.565, 52901.762 23/09/25,01:29:36,11,08,1, 12.0,1,1, 8.721, 10523.208, 392.557, 52901.767 23/09/25,01:29:36,12,08,1, 12.0,1,1, 8.721, 10523.183, 392.560, 52901.757 23/09/25,01:29:36,13,08,1, 12.0,1,1, 8.721, 10523.156, 392.576, 52901.739 23/09/25,01:29:36,14,08,1, 12.0,1,1, 8.721, 10523.167, 392.564, 52901.791 23/09/25,01:29:36,15,08,1, 12.0,1,1, 8.721, 10523.149, 392.566, 52901.782 23/09/25,01:29:36,16,08,1, 12.0,1,1, 8.721, 10523.152, 392.571, 52901.796 23/09/25,01:29:36,17,08,1, 12.0,1,1, 8.721, 10523.159, 392.545, 52901.759 23/09/25,01:29:36,18,08,1, 12.0,1,1, 8.721, 10523.121, 392.567, 52901.785 23/09/25,01:29:36,19,08,1, 12.0,1,1, 8.721, 10523.148, 392.559, 52901.758 23/09/25,01:29:37,00,08,1, 11.9,1,1, 8.720, 10523.146, 392.559, 52901.758 23/09/25,01:29:37,01,08,1, 11.9,1,1, 8.720, 10523.113, 392.595, 52901.785 23/09/25,01:29:37,02,08,1, 11.9,1,1, 8.720, 10523.151, 392.578, 52901.791 23/09/25,01:29:37,03,08,1, 11.9,1,1, 8.720, 10523.108, 392.555, 52901.765 23/09/25,01:29:37,04,08,1, 11.9,1,1, 8.720, 10523.109, 392.568, 52901.741 23/09/25,01:29:37,05,08,1, 11.9,1,1, 8.720, 10523.120, 392.575, 52901.776 23/09/25,01:29:37,06,08,1, 11.9,1,1, 8.720, 10523.091, 392.558, 52901.796 23/09/25,01:29:37,07,08,1, 11.9,1,1, 8.720, 10523.108, 392.561, 52901.780 23/09/25,01:29:37,08,08,1, 11.9,1,1, 8.720, 10523.085, 392.576, 52901.807 23/09/25,01:29:37,09,08,1, 11.9,1,1, 8.720, 10523.104, 392.565, 52901.764 23/09/25,01:29:37,10,08,1, 11.9,1,1, 8.720, 10523.077, 392.551, 52901.819 23/09/25,01:29:37,11,08,1, 11.9,1,1, 8.720, 10523.099, 392.544, 52901.791 23/09/25,01:29:37,12,08,1, 11.9,1,1, 8.720, 10523.084, 392.546, 52901.799 23/09/25,01:29:37,13,08,1, 11.9,1,1, 8.720, 10523.080, 392.567, 52901.826 23/09/25,01:29:37,14,08,1, 11.9,1,1, 8.720, 10523.068, 392.556, 52901.815 23/09/25,01:29:37,15,08,1, 11.9,1,1, 8.720, 10523.044, 392.550, 52901.816 23/09/25,01:29:37,16,08,1, 11.9,1,1, 8.720, 10523.079, 392.567, 52901.843 23/09/25,01:29:37,17,08,1, 11.9,1,1, 8.720, 10523.043, 392.548, 52901.843 23/09/25,01:29:37,18,08,1, 11.9,1,1, 8.720, 10523.039, 392.534, 52901.826 23/09/25,01:29:37,19,08,1, 11.9,1,1, 8.720, 10523.064, 392.541, 52901.849 23/09/25,01:29:38,00,09,1, 11.9,1,1, 8.722, 10523.063, 392.541, 52901.849 23/09/25,01:29:38,01,09,1, 11.9,1,1, 8.722, 10523.026, 392.554, 52901.858 23/09/25,01:29:38,02,09,1, 11.9,1,1, 8.722, 10523.056, 392.556, 52901.889 23/09/25,01:29:38,03,09,1, 11.9,1,1, 8.722, 10523.018, 392.528, 52901.893 23/09/25,01:29:38,04,09,1, 11.9,1,1, 8.722, 10523.010, 392.524, 52901.859 23/09/25,01:29:38,05,09,1, 11.9,1,1, 8.722, 10523.032, 392.538, 52901.881 23/09/25,01:29:38,06,09,1, 11.9,1,1, 8.722, 10523.004, 392.549, 52901.893 23/09/25,01:29:38,07,09,1, 11.9,1,1, 8.722, 10523.001, 392.553, 52901.888 23/09/25,01:29:38,08,09,1, 11.9,1,1, 8.722, 10523.019, 392.532, 52901.868 23/09/25,01:29:38,09,09,1, 11.9,1,1, 8.722, 10523.003, 392.546, 52901.898 23/09/25,01:29:38,10,09,1, 11.9,1,1, 8.722, 10522.977, 392.523, 52901.898 23/09/25,01:29:38,11,09,1, 11.9,1,1, 8.722, 10522.995, 392.554, 52901.888 23/09/25,01:29:38,12,09,1, 11.9,1,1, 8.722, 10522.980, 392.540, 52901.882 23/09/25,01:29:38,13,09,1, 11.9,1,1, 8.722, 10522.978, 392.556, 52901.917 23/09/25,01:29:38,14,09,1, 11.9,1,1, 8.722, 10522.965, 392.548, 52901.906 23/09/25,01:29:38,15,09,1, 11.9,1,1, 8.722, 10522.962, 392.545, 52901.884 23/09/25,01:29:38,16,09,1, 11.9,1,1, 8.722, 10522.925, 392.538, 52901.914 23/09/25,01:29:38,17,09,1, 11.9,1,1, 8.722, 10522.933, 392.531, 52901.944 23/09/25,01:29:38,18,09,1, 11.9,1,1, 8.722, 10522.944, 392.544, 52901.946 23/09/25,01:29:38,19,09,1, 11.9,1,1, 8.722, 10522.946, 392.512, 52901.913 23/09/25,01:29:39,00,08,1, 11.9,1,1, 8.721, 10522.938, 392.512, 52901.913 23/09/25,01:29:39,01,08,1, 11.9,1,1, 8.721, 10522.918, 392.543, 52901.974 23/09/25,01:29:39,02,08,1, 11.9,1,1, 8.721, 10522.892, 392.518, 52901.934 23/09/25,01:29:39,03,08,1, 11.9,1,1, 8.721, 10522.904, 392.496, 52901.952 23/09/25,01:29:39,04,08,1, 11.9,1,1, 8.721, 10522.920, 392.515, 52901.985 23/09/25,01:29:39,05,08,1, 11.9,1,1, 8.721, 10522.905, 392.534, 52901.965 23/09/25,01:29:39,06,08,1, 11.9,1,1, 8.721, 10522.920, 392.496, 52901.993 23/09/25,01:29:39,07,08,1, 11.9,1,1, 8.721, 10522.918, 392.499, 52901.967 23/09/25,01:29:39,08,08,1, 11.9,1,1, 8.721, 10522.891, 392.488, 52901.958 23/09/25,01:29:39,09,08,1, 11.9,1,1, 8.721, 10522.863, 392.475, 52901.978 23/09/25,01:29:39,10,08,1, 11.9,1,1, 8.721, 10522.872, 392.478, 52901.963 23/09/25,01:29:39,11,08,1, 11.9,1,1, 8.721, 10522.906, 392.478, 52902.005 23/09/25,01:29:39,12,08,1, 11.9,1,1, 8.721, 10522.891, 392.475, 52901.983 23/09/25,01:29:39,13,08,1, 11.9,1,1, 8.721, 10522.868, 392.492, 52901.982 23/09/25,01:29:39,14,08,1, 11.9,1,1, 8.721, 10522.861, 392.459, 52901.970 23/09/25,01:29:39,15,08,1, 11.9,1,1, 8.721, 10522.852, 392.501, 52901.974 23/09/25,01:29:39,16,08,1, 11.9,1,1, 8.721, 10522.861, 392.483, 52901.975 23/09/25,01:29:39,17,08,1, 11.9,1,1, 8.721, 10522.846, 392.467, 52901.996 23/09/25,01:29:39,18,08,1, 11.9,1,1, 8.721, 10522.856, 392.463, 52902.002 23/09/25,01:29:39,19,08,1, 11.9,1,1, 8.721, 10522.825, 392.468, 52901.996 23/09/25,01:29:40,00,09,1, 11.9,1,1, 8.720, 10522.821, 392.468, 52901.996 23/09/25,01:29:40,01,09,1, 11.9,1,1, 8.720, 10522.843, 392.468, 52902.013 23/09/25,01:29:40,02,09,1, 11.9,1,1, 8.720, 10522.828, 392.449, 52901.988 23/09/25,01:29:40,03,09,1, 11.9,1,1, 8.720, 10522.814, 392.439, 52902.011 23/09/25,01:29:40,04,09,1, 11.9,1,1, 8.720, 10522.825, 392.463, 52902.028 23/09/25,01:29:40,05,09,1, 11.9,1,1, 8.720, 10522.834, 392.453, 52901.999 23/09/25,01:29:40,06,09,1, 11.9,1,1, 8.720, 10522.831, 392.434, 52902.026 23/09/25,01:29:40,07,09,1, 11.9,1,1, 8.720, 10522.800, 392.453, 52901.982 23/09/25,01:29:40,08,09,1, 11.9,1,1, 8.720, 10522.825, 392.447, 52902.017 23/09/25,01:29:40,09,09,1, 11.9,1,1, 8.720, 10522.822, 392.431, 52902.034 23/09/25,01:29:40,10,09,1, 11.9,1,1, 8.720, 10522.798, 392.420, 52902.025 23/09/25,01:29:40,11,09,1, 11.9,1,1, 8.720, 10522.781, 392.427, 52902.029 23/09/25,01:29:40,12,09,1, 11.9,1,1, 8.720, 10522.803, 392.433, 52902.057 23/09/25,01:29:40,13,09,1, 11.9,1,1, 8.720, 10522.789, 392.419, 52902.004 23/09/25,01:29:40,14,09,1, 11.9,1,1, 8.720, 10522.807, 392.418, 52902.024 23/09/25,01:29:40,15,09,1, 11.9,1,1, 8.720, 10522.767, 392.409, 52902.030 23/09/25,01:29:40,16,09,1, 11.9,1,1, 8.720, 10522.784, 392.414, 52902.050 23/09/25,01:29:40,17,09,1, 11.9,1,1, 8.720, 10522.771, 392.403, 52902.044 23/09/25,01:29:40,18,09,1, 11.9,1,1, 8.720, 10522.775, 392.417, 52902.042 23/09/25,01:29:40,19,09,1, 11.9,1,1, 8.720, 10522.752, 392.382, 52902.080 23/09/25,01:29:41,00,09,1, 11.9,1,1, 8.721, 10522.746, 392.382, 52902.080 23/09/25,01:29:41,01,09,1, 11.9,1,1, 8.721, 10522.772, 392.379, 52902.055 23/09/25,01:29:41,02,09,1, 11.9,1,1, 8.721, 10522.754, 392.371, 52902.097 23/09/25,01:29:41,03,09,1, 11.9,1,1, 8.721, 10522.779, 392.399, 52902.096 23/09/25,01:29:41,04,09,1, 11.9,1,1, 8.721, 10522.732, 392.380, 52902.109 23/09/25,01:29:41,05,09,1, 11.9,1,1, 8.721, 10522.764, 392.397, 52902.085 23/09/25,01:29:41,06,09,1, 11.9,1,1, 8.721, 10522.755, 392.395, 52902.076 23/09/25,01:29:41,07,09,1, 11.9,1,1, 8.721, 10522.751, 392.388, 52902.095 23/09/25,01:29:41,08,09,1, 11.9,1,1, 8.721, 10522.724, 392.387, 52902.101 23/09/25,01:29:41,09,09,1, 11.9,1,1, 8.721, 10522.762, 392.382, 52902.110 23/09/25,01:29:41,10,09,1, 11.9,1,1, 8.721, 10522.716, 392.381, 52902.086 23/09/25,01:29:41,11,09,1, 11.9,1,1, 8.721, 10522.724, 392.346, 52902.093 23/09/25,01:29:41,12,09,1, 11.9,1,1, 8.721, 10522.697, 392.373, 52902.060 23/09/25,01:29:41,13,09,1, 11.9,1,1, 8.721, 10522.724, 392.355, 52902.091 23/09/25,01:29:41,14,09,1, 11.9,1,1, 8.721, 10522.718, 392.349, 52902.127 23/09/25,01:29:41,15,09,1, 11.9,1,1, 8.721, 10522.693, 392.341, 52902.101 23/09/25,01:29:41,16,09,1, 11.9,1,1, 8.721, 10522.698, 392.348, 52902.090 23/09/25,01:29:41,17,09,1, 11.9,1,1, 8.721, 10522.653, 392.319, 52902.163 23/09/25,01:29:41,18,09,1, 11.9,1,1, 8.721, 10522.695, 392.357, 52902.103 23/09/25,01:29:41,19,09,1, 11.9,1,1, 8.721, 10522.670, 392.342, 52902.141 23/09/25,01:29:42,00,08,1, 11.9,1,1, 8.722, 10522.662, 392.342, 52902.141 23/09/25,01:29:42,01,08,1, 11.9,1,1, 8.722, 10522.686, 392.321, 52902.123 23/09/25,01:29:42,02,08,1, 11.9,1,1, 8.722, 10522.701, 392.316, 52902.124 23/09/25,01:29:42,03,08,1, 11.9,1,1, 8.722, 10522.696, 392.329, 52902.108 23/09/25,01:29:42,04,08,1, 11.9,1,1, 8.722, 10522.694, 392.315, 52902.102 23/09/25,01:29:42,05,08,1, 11.9,1,1, 8.722, 10522.676, 392.301, 52902.118 23/09/25,01:29:42,06,08,1, 11.9,1,1, 8.722, 10522.686, 392.311, 52902.137 23/09/25,01:29:42,07,08,1, 11.9,1,1, 8.722, 10522.666, 392.301, 52902.162 23/09/25,01:29:42,08,08,1, 11.9,1,1, 8.722, 10522.676, 392.287, 52902.109 23/09/25,01:29:42,09,08,1, 11.9,1,1, 8.722, 10522.665, 392.270, 52902.124 23/09/25,01:29:42,10,08,1, 11.9,1,1, 8.722, 10522.651, 392.283, 52902.158 23/09/25,01:29:42,11,08,1, 11.9,1,1, 8.722, 10522.635, 392.302, 52902.157 23/09/25,01:29:42,12,08,1, 11.9,1,1, 8.722, 10522.650, 392.296, 52902.177 23/09/25,01:29:42,13,08,1, 11.9,1,1, 8.722, 10522.636, 392.283, 52902.181 23/09/25,01:29:42,14,08,1, 11.9,1,1, 8.722, 10522.633, 392.287, 52902.167 23/09/25,01:29:42,15,08,1, 11.9,1,1, 8.722, 10522.618, 392.281, 52902.136 23/09/25,01:29:42,16,08,1, 11.9,1,1, 8.722, 10522.636, 392.282, 52902.166 23/09/25,01:29:42,17,08,1, 11.9,1,1, 8.722, 10522.630, 392.275, 52902.166 23/09/25,01:29:42,18,08,1, 11.9,1,1, 8.722, 10522.605, 392.258, 52902.147 23/09/25,01:29:42,19,08,1, 11.9,1,1, 8.722, 10522.608, 392.276, 52902.173 23/09/25,01:29:43,00,08,1, 11.9,1,1, 8.721, 10522.604, 392.276, 52902.173 23/09/25,01:29:43,01,08,1, 11.9,1,1, 8.721, 10522.611, 392.248, 52902.162 23/09/25,01:29:43,02,08,1, 11.9,1,1, 8.721, 10522.598, 392.258, 52902.236 23/09/25,01:29:43,03,08,1, 11.9,1,1, 8.721, 10522.585, 392.231, 52902.161 23/09/25,01:29:43,04,08,1, 11.9,1,1, 8.721, 10522.609, 392.237, 52902.217 23/09/25,01:29:43,05,08,1, 11.9,1,1, 8.721, 10522.577, 392.231, 52902.168 23/09/25,01:29:43,06,08,1, 11.9,1,1, 8.721, 10522.590, 392.210, 52902.175 23/09/25,01:29:43,07,08,1, 11.9,1,1, 8.721, 10522.572, 392.210, 52902.171 23/09/25,01:29:43,08,08,1, 11.9,1,1, 8.721, 10522.545, 392.195, 52902.208 23/09/25,01:29:43,09,08,1, 11.9,1,1, 8.721, 10522.591, 392.208, 52902.207 23/09/25,01:29:43,10,08,1, 11.9,1,1, 8.721, 10522.579, 392.207, 52902.203 23/09/25,01:29:43,11,08,1, 11.9,1,1, 8.721, 10522.574, 392.209, 52902.194 23/09/25,01:29:43,12,08,1, 11.9,1,1, 8.721, 10522.565, 392.187, 52902.177 23/09/25,01:29:43,13,08,1, 11.9,1,1, 8.721, 10522.549, 392.185, 52902.179 23/09/25,01:29:43,14,08,1, 11.9,1,1, 8.721, 10522.552, 392.189, 52902.228 23/09/25,01:29:43,15,08,1, 11.9,1,1, 8.721, 10522.551, 392.187, 52902.226 23/09/25,01:29:43,16,08,1, 11.9,1,1, 8.721, 10522.532, 392.186, 52902.172 23/09/25,01:29:43,17,08,1, 11.9,1,1, 8.721, 10522.538, 392.191, 52902.204 23/09/25,01:29:43,18,08,1, 11.9,1,1, 8.721, 10522.554, 392.178, 52902.247 23/09/25,01:29:43,19,08,1, 11.9,1,1, 8.721, 10522.532, 392.147, 52902.199 23/09/25,01:29:44,00,08,1, 11.9,1,1, 8.718, 10522.529, 392.147, 52902.199 23/09/25,01:29:44,01,08,1, 11.9,1,1, 8.718, 10522.572, 392.154, 52902.261 23/09/25,01:29:44,02,08,1, 11.9,1,1, 8.718, 10522.524, 392.158, 52902.232 23/09/25,01:29:44,03,08,1, 11.9,1,1, 8.718, 10522.511, 392.150, 52902.207 23/09/25,01:29:44,04,08,1, 11.9,1,1, 8.718, 10522.520, 392.118, 52902.262 23/09/25,01:29:44,05,08,1, 11.9,1,1, 8.718, 10522.549, 392.139, 52902.233 23/09/25,01:29:44,06,08,1, 11.9,1,1, 8.718, 10522.511, 392.101, 52902.269 23/09/25,01:29:44,07,08,1, 11.9,1,1, 8.718, 10522.497, 392.108, 52902.243 23/09/25,01:29:44,08,08,1, 11.9,1,1, 8.718, 10522.470, 392.100, 52902.214 23/09/25,01:29:44,09,08,1, 11.9,1,1, 8.718, 10522.522, 392.099, 52902.187 23/09/25,01:29:44,10,08,1, 11.9,1,1, 8.718, 10522.466, 392.118, 52902.232 23/09/25,01:29:44,11,08,1, 11.9,1,1, 8.718, 10522.477, 392.119, 52902.232 23/09/25,01:29:44,12,08,1, 11.9,1,1, 8.718, 10522.472, 392.075, 52902.264 23/09/25,01:29:44,13,08,1, 11.9,1,1, 8.718, 10522.474, 392.089, 52902.264 23/09/25,01:29:44,14,08,1, 11.9,1,1, 8.718, 10522.462, 392.099, 52902.269 23/09/25,01:29:44,15,08,1, 11.9,1,1, 8.718, 10522.476, 392.074, 52902.290 23/09/25,01:29:44,16,08,1, 11.9,1,1, 8.718, 10522.438, 392.070, 52902.300 23/09/25,01:29:44,17,08,1, 11.9,1,1, 8.718, 10522.466, 392.072, 52902.303 23/09/25,01:29:44,18,08,1, 11.9,1,1, 8.718, 10522.462, 392.068, 52902.328 23/09/25,01:29:44,19,08,1, 11.9,1,1, 8.718, 10522.425, 392.046, 52902.255 23/09/25,01:29:45,00,08,1, 11.9,1,1, 8.721, 10522.420, 392.046, 52902.255 23/09/25,01:29:45,01,08,1, 11.9,1,1, 8.721, 10522.444, 392.041, 52902.309 23/09/25,01:29:45,02,08,1, 11.9,1,1, 8.721, 10522.431, 392.022, 52902.295 23/09/25,01:29:45,03,08,1, 11.9,1,1, 8.721, 10522.417, 392.036, 52902.296 23/09/25,01:29:45,04,08,1, 11.9,1,1, 8.721, 10522.442, 392.045, 52902.311 23/09/25,01:29:45,05,08,1, 11.9,1,1, 8.721, 10522.397, 392.005, 52902.289 23/09/25,01:29:45,06,08,1, 11.9,1,1, 8.721, 10522.423, 392.020, 52902.297 23/09/25,01:29:45,07,08,1, 11.9,1,1, 8.721, 10522.428, 392.023, 52902.297 23/09/25,01:29:45,08,08,1, 11.9,1,1, 8.721, 10522.397, 391.998, 52902.283 23/09/25,01:29:45,09,08,1, 11.9,1,1, 8.721, 10522.401, 392.001, 52902.316 23/09/25,01:29:45,10,08,1, 11.9,1,1, 8.721, 10522.416, 391.979, 52902.311 23/09/25,01:29:45,11,08,1, 11.9,1,1, 8.721, 10522.407, 391.988, 52902.304 23/09/25,01:29:45,12,08,1, 11.9,1,1, 8.721, 10522.390, 391.973, 52902.346 23/09/25,01:29:45,13,08,1, 11.9,1,1, 8.721, 10522.388, 391.956, 52902.334 23/09/25,01:29:45,14,08,1, 11.9,1,1, 8.721, 10522.380, 391.954, 52902.328 23/09/25,01:29:45,15,08,1, 11.9,1,1, 8.721, 10522.391, 391.959, 52902.322 23/09/25,01:29:45,16,08,1, 11.9,1,1, 8.721, 10522.360, 391.947, 52902.345 23/09/25,01:29:45,17,08,1, 11.9,1,1, 8.721, 10522.389, 391.958, 52902.332 23/09/25,01:29:45,18,08,1, 11.9,1,1, 8.721, 10522.364, 391.947, 52902.322 23/09/25,01:29:45,19,08,1, 11.9,1,1, 8.721, 10522.370, 391.935, 52902.345 23/09/25,01:29:46,00,08,1, 12.0,1,1, 8.721, 10522.362, 391.935, 52902.345 23/09/25,01:29:46,01,08,1, 12.0,1,1, 8.721, 10522.355, 391.939, 52902.362 23/09/25,01:29:46,02,08,1, 12.0,1,1, 8.721, 10522.361, 391.918, 52902.328 23/09/25,01:29:46,03,08,1, 12.0,1,1, 8.721, 10522.360, 391.923, 52902.373 23/09/25,01:29:46,04,08,1, 12.0,1,1, 8.721, 10522.367, 391.924, 52902.352 23/09/25,01:29:46,05,08,1, 12.0,1,1, 8.721, 10522.355, 391.922, 52902.386 23/09/25,01:29:46,06,08,1, 12.0,1,1, 8.721, 10522.349, 391.911, 52902.376 23/09/25,01:29:46,07,08,1, 12.0,1,1, 8.721, 10522.295, 391.889, 52902.362 23/09/25,01:29:46,08,08,1, 12.0,1,1, 8.721, 10522.342, 391.887, 52902.347 23/09/25,01:29:46,09,08,1, 12.0,1,1, 8.721, 10522.334, 391.886, 52902.370 23/09/25,01:29:46,10,08,1, 12.0,1,1, 8.721, 10522.309, 391.879, 52902.349 23/09/25,01:29:46,11,08,1, 12.0,1,1, 8.721, 10522.335, 391.855, 52902.379 23/09/25,01:29:46,12,08,1, 12.0,1,1, 8.721, 10522.327, 391.871, 52902.336 23/09/25,01:29:46,13,08,1, 12.0,1,1, 8.721, 10522.315, 391.871, 52902.352 23/09/25,01:29:46,14,08,1, 12.0,1,1, 8.721, 10522.325, 391.845, 52902.372 23/09/25,01:29:46,15,08,1, 12.0,1,1, 8.721, 10522.332, 391.853, 52902.377 23/09/25,01:29:46,16,08,1, 12.0,1,1, 8.721, 10522.296, 391.842, 52902.443 23/09/25,01:29:46,17,08,1, 12.0,1,1, 8.721, 10522.326, 391.841, 52902.304 23/09/25,01:29:46,18,08,1, 12.0,1,1, 8.721, 10522.310, 391.831, 52902.336 23/09/25,01:29:46,19,08,1, 12.0,1,1, 8.721, 10522.294, 391.831, 52902.358 23/09/25,01:29:47,00,08,1, 11.9,1,1, 8.720, 10522.287, 391.831, 52902.358 23/09/25,01:29:47,01,08,1, 11.9,1,1, 8.720, 10522.290, 391.820, 52902.369 23/09/25,01:29:47,02,08,1, 11.9,1,1, 8.720, 10522.278, 391.811, 52902.391 23/09/25,01:29:47,03,08,1, 11.9,1,1, 8.720, 10522.292, 391.809, 52902.385 23/09/25,01:29:47,04,08,1, 11.9,1,1, 8.720, 10522.272, 391.786, 52902.394 23/09/25,01:29:47,05,08,1, 11.9,1,1, 8.720, 10522.284, 391.799, 52902.408 23/09/25,01:29:47,06,08,1, 11.9,1,1, 8.720, 10522.291, 391.783, 52902.402 23/09/25,01:29:47,07,08,1, 11.9,1,1, 8.720, 10522.270, 391.785, 52902.434 23/09/25,01:29:47,08,08,1, 11.9,1,1, 8.720, 10522.235, 391.779, 52902.415 23/09/25,01:29:47,09,08,1, 11.9,1,1, 8.720, 10522.274, 391.778, 52902.432 23/09/25,01:29:47,10,08,1, 11.9,1,1, 8.720, 10522.247, 391.742, 52902.395 23/09/25,01:29:47,11,08,1, 11.9,1,1, 8.720, 10522.262, 391.756, 52902.401 23/09/25,01:29:47,12,08,1, 11.9,1,1, 8.720, 10522.235, 391.756, 52902.428 23/09/25,01:29:47,13,08,1, 11.9,1,1, 8.720, 10522.247, 391.747, 52902.439 23/09/25,01:29:47,14,08,1, 11.9,1,1, 8.720, 10522.243, 391.721, 52902.410 23/09/25,01:29:47,15,08,1, 11.9,1,1, 8.720, 10522.245, 391.714, 52902.376 23/09/25,01:29:47,16,08,1, 11.9,1,1, 8.720, 10522.216, 391.716, 52902.421 23/09/25,01:29:47,17,08,1, 11.9,1,1, 8.720, 10522.243, 391.702, 52902.420 23/09/25,01:29:47,18,08,1, 11.9,1,1, 8.720, 10522.221, 391.735, 52902.465 23/09/25,01:29:47,19,08,1, 11.9,1,1, 8.720, 10522.226, 391.706, 52902.656 23/09/25,01:29:48,00,08,1, 11.9,1,1, 8.721, 10522.220, 391.706, 52902.656 23/09/25,01:29:48,01,08,1, 11.9,1,1, 8.721, 10522.227, 391.685, 52902.389 23/09/25,01:29:48,02,08,1, 11.9,1,1, 8.721, 10522.208, 391.695, 52902.381 23/09/25,01:29:48,03,08,1, 11.9,1,1, 8.721, 10522.213, 391.687, 52902.453 23/09/25,01:29:48,04,08,1, 11.9,1,1, 8.721, 10522.192, 391.674, 52902.482 23/09/25,01:29:48,05,08,1, 11.9,1,1, 8.721, 10522.231, 391.665, 52902.481 23/09/25,01:29:48,06,08,1, 11.9,1,1, 8.721, 10522.191, 391.652, 52902.458 23/09/25,01:29:48,07,08,1, 11.9,1,1, 8.721, 10522.209, 391.646, 52902.407 23/09/25,01:29:48,08,08,1, 11.9,1,1, 8.721, 10522.196, 391.634, 52902.472 23/09/25,01:29:48,09,08,1, 11.9,1,1, 8.721, 10522.198, 391.642, 52902.454 23/09/25,01:29:48,10,08,1, 11.9,1,1, 8.721, 10522.225, 391.628, 52902.210 23/09/25,01:29:48,11,08,1, 11.9,1,1, 8.721, 10522.207, 391.609, 52902.364 23/09/25,01:29:48,12,08,1, 11.9,1,1, 8.721, 10522.186, 391.606, 52902.433 23/09/25,01:29:48,13,08,1, 11.9,1,1, 8.721, 10522.192, 391.597, 52902.403 23/09/25,01:29:48,14,08,1, 11.9,1,1, 8.721, 10522.139, 391.585, 52902.419 23/09/25,01:29:48,15,08,1, 11.9,1,1, 8.721, 10522.180, 391.597, 52902.485 23/09/25,01:29:48,16,08,1, 11.9,1,1, 8.721, 10522.166, 391.605, 52902.466 23/09/25,01:29:48,17,08,1, 11.9,1,1, 8.721, 10522.187, 391.594, 52902.515 23/09/25,01:29:48,18,08,1, 11.9,1,1, 8.721, 10522.178, 391.587, 52902.507 23/09/25,01:29:48,19,08,1, 11.9,1,1, 8.721, 10522.180, 391.586, 52902.504 23/09/25,01:29:49,00,08,1, 11.8,1,1, 8.721, 10522.178, 391.586, 52902.504 23/09/25,01:29:49,01,08,1, 11.8,1,1, 8.721, 10522.172, 391.573, 52902.507 23/09/25,01:29:49,02,08,1, 11.8,1,1, 8.721, 10522.144, 391.564, 52902.519 23/09/25,01:29:49,03,08,1, 11.8,1,1, 8.721, 10522.145, 391.557, 52902.515 23/09/25,01:29:49,04,08,1, 11.8,1,1, 8.721, 10522.176, 391.551, 52902.523 23/09/25,01:29:49,05,08,1, 11.8,1,1, 8.721, 10522.164, 391.573, 52902.516 23/09/25,01:29:49,06,08,1, 11.8,1,1, 8.721, 10522.153, 391.533, 52902.522 23/09/25,01:29:49,07,08,1, 11.8,1,1, 8.721, 10522.158, 391.542, 52902.512 23/09/25,01:29:49,08,08,1, 11.8,1,1, 8.721, 10522.141, 391.513, 52902.505 23/09/25,01:29:49,09,08,1, 11.8,1,1, 8.721, 10522.144, 391.512, 52902.506 23/09/25,01:29:49,10,08,1, 11.8,1,1, 8.721, 10522.136, 391.525, 52902.520 23/09/25,01:29:49,11,08,1, 11.8,1,1, 8.721, 10522.147, 391.520, 52902.523 23/09/25,01:29:49,12,08,1, 11.8,1,1, 8.721, 10522.124, 391.517, 52902.564 23/09/25,01:29:49,13,08,1, 11.8,1,1, 8.721, 10522.160, 391.510, 52902.533 23/09/25,01:29:49,14,08,1, 11.8,1,1, 8.721, 10522.114, 391.503, 52902.511 23/09/25,01:29:49,15,08,1, 11.8,1,1, 8.721, 10522.140, 391.486, 52902.506 23/09/25,01:29:49,16,08,1, 11.8,1,1, 8.721, 10522.148, 391.466, 52902.540 23/09/25,01:29:49,17,08,1, 11.8,1,1, 8.721, 10522.139, 391.479, 52902.510 23/09/25,01:29:49,18,08,1, 11.8,1,1, 8.721, 10522.133, 391.481, 52902.537 23/09/25,01:29:49,19,08,1, 11.8,1,1, 8.721, 10522.138, 391.463, 52902.533 23/09/25,01:29:50,00,08,1, 11.7,1,1, 8.722, 10522.137, 391.463, 52902.533 23/09/25,01:29:50,01,08,1, 11.7,1,1, 8.722, 10522.132, 391.461, 52902.529 23/09/25,01:29:50,02,08,1, 11.7,1,1, 8.722, 10522.119, 391.476, 52902.522 23/09/25,01:29:50,03,08,1, 11.7,1,1, 8.722, 10522.113, 391.441, 52902.532 23/09/25,01:29:50,04,08,1, 11.7,1,1, 8.722, 10522.115, 391.444, 52902.534 23/09/25,01:29:50,05,08,1, 11.7,1,1, 8.722, 10522.132, 391.436, 52902.539 23/09/25,01:29:50,06,08,1, 11.7,1,1, 8.722, 10522.120, 391.438, 52902.562 23/09/25,01:29:50,07,08,1, 11.7,1,1, 8.722, 10522.114, 391.425, 52902.561 23/09/25,01:29:50,08,08,1, 11.7,1,1, 8.722, 10522.108, 391.412, 52902.536 23/09/25,01:29:50,09,08,1, 11.7,1,1, 8.722, 10522.114, 391.410, 52902.577 23/09/25,01:29:50,10,08,1, 11.7,1,1, 8.722, 10522.114, 391.412, 52902.576 23/09/25,01:29:50,11,08,1, 11.7,1,1, 8.722, 10522.123, 391.388, 52902.583 23/09/25,01:29:50,12,08,1, 11.7,1,1, 8.722, 10522.114, 391.399, 52902.566 23/09/25,01:29:50,13,08,1, 11.7,1,1, 8.722, 10522.104, 391.370, 52902.595 23/09/25,01:29:50,14,08,1, 11.7,1,1, 8.722, 10522.110, 391.395, 52902.592 23/09/25,01:29:50,15,08,1, 11.7,1,1, 8.722, 10522.121, 391.383, 52902.583 23/09/25,01:29:50,16,08,1, 11.7,1,1, 8.722, 10522.112, 391.363, 52902.569 23/09/25,01:29:50,17,08,1, 11.7,1,1, 8.722, 10522.123, 391.389, 52902.605 23/09/25,01:29:50,18,08,1, 11.7,1,1, 8.722, 10522.089, 391.381, 52902.567 23/09/25,01:29:50,19,08,1, 11.7,1,1, 8.722, 10522.083, 391.381, 52902.578 23/09/25,01:29:51,00,08,1, 11.9,1,1, 8.718, 10522.078, 391.381, 52902.578 23/09/25,01:29:51,01,08,1, 11.9,1,1, 8.718, 10522.105, 391.358, 52902.615 23/09/25,01:29:51,02,08,1, 11.9,1,1, 8.718, 10522.115, 391.362, 52902.607 23/09/25,01:29:51,03,08,1, 11.9,1,1, 8.718, 10522.108, 391.353, 52902.614 23/09/25,01:29:51,04,08,1, 11.9,1,1, 8.718, 10522.096, 391.371, 52902.571 23/09/25,01:29:51,05,08,1, 11.9,1,1, 8.718, 10522.094, 391.358, 52902.585 23/09/25,01:29:51,06,08,1, 11.9,1,1, 8.718, 10522.099, 391.358, 52902.570 23/09/25,01:29:51,07,08,1, 11.9,1,1, 8.718, 10522.089, 391.352, 52902.639 23/09/25,01:29:51,08,08,1, 11.9,1,1, 8.718, 10522.069, 391.336, 52902.601 23/09/25,01:29:51,09,08,1, 11.9,1,1, 8.718, 10522.083, 391.323, 52902.611 23/09/25,01:29:51,10,08,1, 11.9,1,1, 8.718, 10522.085, 391.337, 52902.620 23/09/25,01:29:51,11,08,1, 11.9,1,1, 8.718, 10522.071, 391.322, 52902.618 23/09/25,01:29:51,12,08,1, 11.9,1,1, 8.718, 10522.114, 391.334, 52902.660 23/09/25,01:29:51,13,08,1, 11.9,1,1, 8.718, 10522.127, 391.315, 52902.422 23/09/25,01:29:51,14,08,1, 11.9,1,1, 8.718, 10522.114, 391.325, 52902.582 23/09/25,01:29:51,15,08,1, 11.9,1,1, 8.718, 10522.088, 391.341, 52902.757 23/09/25,01:29:51,16,08,1, 11.9,1,1, 8.718, 10522.053, 391.317, 52902.641 23/09/25,01:29:51,17,08,1, 11.9,1,1, 8.718, 10522.068, 391.333, 52902.665 23/09/25,01:29:51,18,08,1, 11.9,1,1, 8.718, 10522.072, 391.316, 52902.649 23/09/25,01:29:51,19,08,1, 11.9,1,1, 8.718, 10522.090, 391.296, 52902.641 23/09/25,01:29:52,00,08,1, 11.9,1,1, 8.719, 10522.087, 391.296, 52902.641 23/09/25,01:29:52,01,08,1, 11.9,1,1, 8.719, 10522.084, 391.310, 52902.677 23/09/25,01:29:52,02,08,1, 11.9,1,1, 8.719, 10522.102, 391.288, 52902.682 23/09/25,01:29:52,03,08,1, 11.9,1,1, 8.719, 10522.081, 391.309, 52902.638 23/09/25,01:29:52,04,08,1, 11.9,1,1, 8.719, 10522.087, 391.280, 52902.703 23/09/25,01:29:52,05,08,1, 11.9,1,1, 8.719, 10522.081, 391.285, 52902.708 23/09/25,01:29:52,06,08,1, 11.9,1,1, 8.719, 10522.050, 391.288, 52902.682 23/09/25,01:29:52,07,08,1, 11.9,1,1, 8.719, 10522.089, 391.264, 52902.691 23/09/25,01:29:52,08,08,1, 11.9,1,1, 8.719, 10522.060, 391.252, 52902.702 23/09/25,01:29:52,09,08,1, 11.9,1,1, 8.719, 10522.064, 391.295, 52902.663 23/09/25,01:29:52,10,08,1, 11.9,1,1, 8.719, 10522.071, 391.258, 52902.726 23/09/25,01:29:52,11,08,1, 11.9,1,1, 8.719, 10522.065, 391.262, 52902.706 23/09/25,01:29:52,12,08,1, 11.9,1,1, 8.719, 10522.076, 391.269, 52902.694 23/09/25,01:29:52,13,08,1, 11.9,1,1, 8.719, 10522.090, 391.261, 52902.700 23/09/25,01:29:52,14,08,1, 11.9,1,1, 8.719, 10522.070, 391.263, 52902.718 23/09/25,01:29:52,15,08,1, 11.9,1,1, 8.719, 10522.073, 391.248, 52902.690 23/09/25,01:29:52,16,08,1, 11.9,1,1, 8.719, 10522.068, 391.261, 52902.697 23/09/25,01:29:52,17,08,1, 11.9,1,1, 8.719, 10522.053, 391.240, 52902.713 23/09/25,01:29:52,18,08,1, 11.9,1,1, 8.719, 10522.050, 391.248, 52902.672 23/09/25,01:29:52,19,08,1, 11.9,1,1, 8.719, 10522.059, 391.237, 52902.733 23/09/25,01:29:53,00,08,1, 11.9,1,1, 8.719, 10522.053, 391.237, 52902.733 23/09/25,01:29:53,01,08,1, 11.9,1,1, 8.719, 10522.065, 391.245, 52902.686 23/09/25,01:29:53,02,08,1, 11.9,1,1, 8.719, 10522.046, 391.245, 52902.687 23/09/25,01:29:53,03,08,1, 11.9,1,1, 8.719, 10522.068, 391.240, 52902.711 23/09/25,01:29:53,04,08,1, 11.9,1,1, 8.719, 10522.066, 391.224, 52902.708 23/09/25,01:29:53,05,08,1, 11.9,1,1, 8.719, 10522.071, 391.215, 52902.718 23/09/25,01:29:53,06,08,1, 11.9,1,1, 8.719, 10522.078, 391.221, 52902.711 23/09/25,01:29:53,07,08,1, 11.9,1,1, 8.719, 10522.073, 391.245, 52902.758 23/09/25,01:29:53,08,08,1, 11.9,1,1, 8.719, 10522.049, 391.215, 52902.750 23/09/25,01:29:53,09,08,1, 11.9,1,1, 8.719, 10522.060, 391.196, 52902.727 23/09/25,01:29:53,10,08,1, 11.9,1,1, 8.719, 10522.063, 391.203, 52902.717 23/09/25,01:29:53,11,08,1, 11.9,1,1, 8.719, 10522.048, 391.226, 52902.723 23/09/25,01:29:53,12,08,1, 11.9,1,1, 8.719, 10522.052, 391.224, 52902.719 23/09/25,01:29:53,13,08,1, 11.9,1,1, 8.719, 10522.047, 391.217, 52902.724 23/09/25,01:29:53,14,08,1, 11.9,1,1, 8.719, 10522.058, 391.228, 52902.756 23/09/25,01:29:53,15,08,1, 11.9,1,1, 8.719, 10522.064, 391.213, 52902.758 23/09/25,01:29:53,16,08,1, 11.9,1,1, 8.719, 10522.041, 391.225, 52902.752 23/09/25,01:29:53,17,08,1, 11.9,1,1, 8.719, 10522.048, 391.196, 52902.743 23/09/25,01:29:53,18,08,1, 11.9,1,1, 8.719, 10522.059, 391.209, 52902.727 23/09/25,01:29:53,19,08,1, 11.9,1,1, 8.719, 10522.056, 391.199, 52902.724 23/09/25,01:29:54,00,08,1, 11.9,1,1, 8.724, 10522.053, 391.199, 52902.724 23/09/25,01:29:54,01,08,1, 11.9,1,1, 8.724, 10522.028, 391.188, 52902.684 23/09/25,01:29:54,02,08,1, 11.9,1,1, 8.724, 10522.050, 391.170, 52902.726 23/09/25,01:29:54,03,08,1, 11.9,1,1, 8.724, 10522.043, 391.163, 52902.793 23/09/25,01:29:54,04,08,1, 11.9,1,1, 8.724, 10522.039, 391.186, 52902.730 23/09/25,01:29:54,05,08,1, 11.9,1,1, 8.724, 10522.056, 391.165, 52902.741 23/09/25,01:29:54,06,08,1, 11.9,1,1, 8.724, 10522.035, 391.184, 52902.753 23/09/25,01:29:54,07,08,1, 11.9,1,1, 8.724, 10522.037, 391.169, 52902.750 23/09/25,01:29:54,08,08,1, 11.9,1,1, 8.724, 10522.059, 391.169, 52902.766 23/09/25,01:29:54,09,08,1, 11.9,1,1, 8.724, 10522.041, 391.144, 52902.760 23/09/25,01:29:54,10,08,1, 11.9,1,1, 8.724, 10522.027, 391.189, 52902.946 23/09/25,01:29:54,11,08,1, 11.9,1,1, 8.724, 10522.001, 391.154, 52902.782 23/09/25,01:29:54,12,08,1, 11.9,1,1, 8.724, 10522.010, 391.135, 52902.761 23/09/25,01:29:54,13,08,1, 11.9,1,1, 8.724, 10522.011, 391.147, 52902.760 23/09/25,01:29:54,14,08,1, 11.9,1,1, 8.724, 10522.027, 391.174, 52902.798 23/09/25,01:29:54,15,08,1, 11.9,1,1, 8.724, 10522.031, 391.144, 52902.779 23/09/25,01:29:54,16,08,1, 11.9,1,1, 8.724, 10522.049, 391.129, 52902.796 23/09/25,01:29:54,17,08,1, 11.9,1,1, 8.724, 10522.017, 391.126, 52902.785 23/09/25,01:29:54,18,08,1, 11.9,1,1, 8.724, 10522.021, 391.127, 52902.778 23/09/25,01:29:54,19,08,1, 11.9,1,1, 8.724, 10522.029, 391.123, 52902.832 23/09/25,01:29:55,00,08,1, 11.8,1,1, 8.718, 10522.028, 391.123, 52902.832 23/09/25,01:29:55,01,08,1, 11.8,1,1, 8.718, 10522.002, 391.121, 52902.801 23/09/25,01:29:55,02,08,1, 11.8,1,1, 8.718, 10521.994, 391.088, 52902.818 23/09/25,01:29:55,03,08,1, 11.8,1,1, 8.718, 10522.010, 391.094, 52902.811 23/09/25,01:29:55,04,08,1, 11.8,1,1, 8.718, 10522.003, 391.067, 52902.815 23/09/25,01:29:55,05,08,1, 11.8,1,1, 8.718, 10521.997, 391.087, 52902.833 23/09/25,01:29:55,06,08,1, 11.8,1,1, 8.718, 10522.027, 391.090, 52902.803 23/09/25,01:29:55,07,08,1, 11.8,1,1, 8.718, 10522.002, 391.057, 52902.806 23/09/25,01:29:55,08,08,1, 11.8,1,1, 8.718, 10522.012, 391.071, 52902.827 23/09/25,01:29:55,09,08,1, 11.8,1,1, 8.718, 10521.988, 391.081, 52902.853 23/09/25,01:29:55,10,08,1, 11.8,1,1, 8.718, 10522.011, 391.057, 52902.831 23/09/25,01:29:55,11,08,1, 11.8,1,1, 8.718, 10522.005, 391.069, 52902.823 23/09/25,01:29:55,12,08,1, 11.8,1,1, 8.718, 10522.006, 391.050, 52902.803 23/09/25,01:29:55,13,08,1, 11.8,1,1, 8.718, 10521.994, 391.027, 52902.826 23/09/25,01:29:55,14,08,1, 11.8,1,1, 8.718, 10522.005, 391.033, 52902.807 23/09/25,01:29:55,15,08,1, 11.8,1,1, 8.718, 10522.002, 391.041, 52902.794 23/09/25,01:29:55,16,08,1, 11.8,1,1, 8.718, 10521.998, 391.046, 52902.829 23/09/25,01:29:55,17,08,1, 11.8,1,1, 8.718, 10522.002, 391.027, 52902.834 23/09/25,01:29:55,18,08,1, 11.8,1,1, 8.718, 10522.010, 391.049, 52902.782 23/09/25,01:29:55,19,08,1, 11.8,1,1, 8.718, 10522.034, 391.024, 52902.861 23/09/25,01:29:56,00,08,1, 11.9,1,1, 8.721, 10522.028, 391.024, 52902.861 23/09/25,01:29:56,01,08,1, 11.9,1,1, 8.721, 10522.008, 391.024, 52902.848 23/09/25,01:29:56,02,08,1, 11.9,1,1, 8.721, 10521.988, 391.035, 52902.874 23/09/25,01:29:56,03,08,1, 11.9,1,1, 8.721, 10522.007, 390.987, 52902.886 23/09/25,01:29:56,04,08,1, 11.9,1,1, 8.721, 10522.005, 391.003, 52902.860 23/09/25,01:29:56,05,08,1, 11.9,1,1, 8.721, 10522.023, 390.966, 52902.856 23/09/25,01:29:56,06,08,1, 11.9,1,1, 8.721, 10521.990, 390.963, 52902.872 23/09/25,01:29:56,07,08,1, 11.9,1,1, 8.721, 10521.985, 390.982, 52902.892 23/09/25,01:29:56,08,08,1, 11.9,1,1, 8.721, 10521.992, 390.975, 52902.898 23/09/25,01:29:56,09,08,1, 11.9,1,1, 8.721, 10521.966, 390.968, 52902.880 23/09/25,01:29:56,10,08,1, 11.9,1,1, 8.721, 10522.005, 390.943, 52902.883 23/09/25,01:29:56,11,08,1, 11.9,1,1, 8.721, 10521.987, 390.925, 52902.905 23/09/25,01:29:56,12,08,1, 11.9,1,1, 8.721, 10521.989, 390.954, 52902.894 23/09/25,01:29:56,13,08,1, 11.9,1,1, 8.721, 10521.966, 390.932, 52902.877 23/09/25,01:29:56,14,08,1, 11.9,1,1, 8.721, 10521.969, 390.916, 52902.869 23/09/25,01:29:56,15,08,1, 11.9,1,1, 8.721, 10521.961, 390.911, 52902.872 23/09/25,01:29:56,16,08,1, 11.9,1,1, 8.721, 10521.980, 390.928, 52902.902 23/09/25,01:29:56,17,08,1, 11.9,1,1, 8.721, 10521.957, 390.925, 52902.889 23/09/25,01:29:56,18,08,1, 11.9,1,1, 8.721, 10521.952, 390.925, 52902.903 23/09/25,01:29:56,19,08,1, 11.9,1,1, 8.721, 10521.976, 390.892, 52902.904 23/09/25,01:29:57,00,07,1, 11.8,1,1, 8.722, 10521.970, 390.892, 52902.904 23/09/25,01:29:57,01,07,1, 11.8,1,1, 8.722, 10521.973, 390.876, 52902.911 23/09/25,01:29:57,02,07,1, 11.8,1,1, 8.722, 10521.969, 390.973, 52903.296 23/09/25,01:29:57,03,07,1, 11.8,1,1, 8.722, 10521.985, 390.948, 52903.242 23/09/25,01:29:57,04,07,1, 11.8,1,1, 8.722, 10521.972, 390.945, 52903.281 23/09/25,01:29:57,05,07,1, 11.8,1,1, 8.722, 10521.964, 390.950, 52903.315 23/09/25,01:29:57,06,07,1, 11.8,1,1, 8.722, 10521.976, 390.959, 52903.281 23/09/25,01:29:57,07,07,1, 11.8,1,1, 8.722, 10521.958, 390.941, 52903.266 23/09/25,01:29:57,08,07,1, 11.8,1,1, 8.722, 10521.961, 390.925, 52903.293 23/09/25,01:29:57,09,07,1, 11.8,1,1, 8.722, 10521.973, 390.917, 52903.298 23/09/25,01:29:57,10,07,1, 11.8,1,1, 8.722, 10521.973, 390.920, 52903.306 23/09/25,01:29:57,11,07,1, 11.8,1,1, 8.722, 10521.943, 390.920, 52903.295 23/09/25,01:29:57,12,07,1, 11.8,1,1, 8.722, 10521.963, 390.905, 52903.258 23/09/25,01:29:57,13,07,1, 11.8,1,1, 8.722, 10521.959, 390.897, 52903.287 23/09/25,01:29:57,14,07,1, 11.8,1,1, 8.722, 10521.946, 390.899, 52903.277 23/09/25,01:29:57,15,07,1, 11.8,1,1, 8.722, 10521.929, 390.900, 52903.277 23/09/25,01:29:57,16,07,1, 11.8,1,1, 8.722, 10521.927, 390.894, 52903.290 23/09/25,01:29:57,17,07,1, 11.8,1,1, 8.722, 10521.931, 390.891, 52903.283 23/09/25,01:29:57,18,07,1, 11.8,1,1, 8.722, 10521.947, 390.894, 52903.278 23/09/25,01:29:57,19,07,1, 11.8,1,1, 8.722, 10521.956, 390.865, 52903.301 23/09/25,01:29:58,00,09,1, 11.9,1,1, 8.720, 10521.953, 390.865, 52903.301 23/09/25,01:29:58,01,09,1, 11.9,1,1, 8.720, 10521.933, 390.862, 52903.246 23/09/25,01:29:58,02,09,1, 11.9,1,1, 8.720, 10521.936, 390.847, 52903.290 23/09/25,01:29:58,03,09,1, 11.9,1,1, 8.720, 10521.930, 390.842, 52903.286 23/09/25,01:29:58,04,09,1, 11.9,1,1, 8.720, 10521.938, 390.855, 52903.295 23/09/25,01:29:58,05,09,1, 11.9,1,1, 8.720, 10521.930, 390.843, 52903.298 23/09/25,01:29:58,06,09,1, 11.9,1,1, 8.720, 10521.932, 390.825, 52903.298 23/09/25,01:29:58,07,09,1, 11.9,1,1, 8.720, 10521.912, 390.797, 52903.266 23/09/25,01:29:58,08,09,1, 11.9,1,1, 8.720, 10521.924, 390.817, 52903.293 23/09/25,01:29:58,09,09,1, 11.9,1,1, 8.720, 10521.929, 390.797, 52903.273 23/09/25,01:29:58,10,09,1, 11.9,1,1, 8.720, 10521.905, 390.776, 52903.259 23/09/25,01:29:58,11,09,1, 11.9,1,1, 8.720, 10521.936, 390.792, 52903.279 23/09/25,01:29:58,12,09,1, 11.9,1,1, 8.720, 10521.927, 390.788, 52903.300 23/09/25,01:29:58,13,09,1, 11.9,1,1, 8.720, 10521.927, 390.804, 52903.282 23/09/25,01:29:58,14,09,1, 11.9,1,1, 8.720, 10521.910, 390.813, 52903.291 23/09/25,01:29:58,15,09,1, 11.9,1,1, 8.720, 10521.916, 390.807, 52903.265 23/09/25,01:29:58,16,09,1, 11.9,1,1, 8.720, 10521.888, 390.780, 52903.299 23/09/25,01:29:58,17,09,1, 11.9,1,1, 8.720, 10521.920, 390.778, 52903.281 23/09/25,01:29:58,18,09,1, 11.9,1,1, 8.720, 10521.900, 390.775, 52903.311 23/09/25,01:29:58,19,09,1, 11.9,1,1, 8.720, 10521.901, 390.774, 52903.342 23/09/25,01:29:59,00,07,1, 11.9,1,1, 8.723, 10521.895, 390.774, 52903.342 23/09/25,01:29:59,01,07,1, 11.9,1,1, 8.723, 10521.881, 390.778, 52903.299 23/09/25,01:29:59,02,07,1, 11.9,1,1, 8.723, 10521.904, 390.760, 52903.299 23/09/25,01:29:59,03,07,1, 11.9,1,1, 8.723, 10521.906, 390.734, 52903.320 23/09/25,01:29:59,04,07,1, 11.9,1,1, 8.723, 10521.919, 390.767, 52903.331 23/09/25,01:29:59,05,07,1, 11.9,1,1, 8.723, 10521.912, 390.752, 52903.305 23/09/25,01:29:59,06,07,1, 11.9,1,1, 8.723, 10521.933, 390.749, 52903.343 23/09/25,01:29:59,07,07,1, 11.9,1,1, 8.723, 10521.912, 390.739, 52903.305 23/09/25,01:29:59,08,07,1, 11.9,1,1, 8.723, 10521.925, 390.713, 52903.299 23/09/25,01:29:59,09,07,1, 11.9,1,1, 8.723, 10521.901, 390.715, 52903.336 23/09/25,01:29:59,10,07,1, 11.9,1,1, 8.723, 10521.909, 390.726, 52903.354 23/09/25,01:29:59,11,07,1, 11.9,1,1, 8.723, 10521.878, 390.707, 52903.323 23/09/25,01:29:59,12,07,1, 11.9,1,1, 8.723, 10521.892, 390.704, 52903.307 23/09/25,01:29:59,13,07,1, 11.9,1,1, 8.723, 10521.887, 390.699, 52903.338 23/09/25,01:29:59,14,07,1, 11.9,1,1, 8.723, 10521.885, 390.686, 52903.349 23/09/25,01:29:59,15,07,1, 11.9,1,1, 8.723, 10521.895, 390.699, 52903.326 23/09/25,01:29:59,16,07,1, 11.9,1,1, 8.723, 10521.903, 390.679, 52903.338 23/09/25,01:29:59,17,07,1, 11.9,1,1, 8.723, 10521.883, 390.681, 52903.352 23/09/25,01:29:59,18,07,1, 11.9,1,1, 8.723, 10521.905, 390.655, 52903.359 23/09/25,01:29:59,19,07,1, 11.9,1,1, 8.723, 10521.881, 390.678, 52903.322 23/09/25,01:30:00,00,07,1, 11.9,1,1, 8.718, 10521.878, 390.678, 52903.322 23/09/25,01:30:00,01,07,1, 11.9,1,1, 8.718, 10521.875, 390.648, 52903.336 23/09/25,01:30:00,02,07,1, 11.9,1,1, 8.718, 10521.871, 390.551, 52902.983 23/09/25,01:30:00,03,07,1, 11.9,1,1, 8.718, 10521.854, 390.565, 52903.054 23/09/25,01:30:00,04,07,1, 11.9,1,1, 8.718, 10521.885, 390.550, 52903.054 23/09/25,01:30:00,05,07,1, 11.9,1,1, 8.718, 10521.856, 390.563, 52903.027 23/09/25,01:30:00,06,07,1, 11.9,1,1, 8.718, 10521.857, 390.570, 52902.989 23/09/25,01:30:00,07,07,1, 11.9,1,1, 8.718, 10521.863, 390.543, 52902.980 23/09/25,01:30:00,08,07,1, 11.9,1,1, 8.718, 10521.870, 390.535, 52903.034 23/09/25,01:30:00,09,07,1, 11.9,1,1, 8.718, 10521.835, 390.527, 52902.990 23/09/25,01:30:00,10,07,1, 11.9,1,1, 8.718, 10521.881, 390.509, 52902.991 23/09/25,01:30:00,11,07,1, 11.9,1,1, 8.718, 10521.860, 390.521, 52903.020 23/09/25,01:30:00,12,07,1, 11.9,1,1, 8.718, 10521.865, 390.533, 52902.999 23/09/25,01:30:00,13,07,1, 11.9,1,1, 8.718, 10521.856, 390.514, 52902.986 23/09/25,01:30:00,14,07,1, 11.9,1,1, 8.718, 10521.853, 390.500, 52903.024 23/09/25,01:30:00,15,07,1, 11.9,1,1, 8.718, 10521.849, 390.487, 52902.981 23/09/25,01:30:00,16,07,1, 11.9,1,1, 8.718, 10521.839, 390.481, 52902.989 23/09/25,01:30:00,17,07,1, 11.9,1,1, 8.718, 10521.862, 390.496, 52903.007 23/09/25,01:30:00,18,07,1, 11.9,1,1, 8.718, 10521.853, 390.475, 52903.024 23/09/25,01:30:00,19,07,1, 11.9,1,1, 8.718, 10521.857, 390.505, 52902.994 23/09/25,01:30:01,00,08,1, 11.8,1,1, 8.721, 10521.853, 390.505, 52902.994 23/09/25,01:30:01,01,08,1, 11.8,1,1, 8.721, 10521.842, 390.470, 52903.022 23/09/25,01:30:01,02,08,1, 11.8,1,1, 8.721, 10521.840, 390.474, 52902.991 23/09/25,01:30:01,03,08,1, 11.8,1,1, 8.721, 10521.854, 390.466, 52903.040 23/09/25,01:30:01,04,08,1, 11.8,1,1, 8.721, 10521.854, 390.496, 52903.052 23/09/25,01:30:01,05,08,1, 11.8,1,1, 8.721, 10521.839, 390.468, 52903.026 23/09/25,01:30:01,06,08,1, 11.8,1,1, 8.721, 10521.822, 390.460, 52903.030 23/09/25,01:30:01,07,08,1, 11.8,1,1, 8.721, 10521.850, 390.445, 52903.025 23/09/25,01:30:01,08,08,1, 11.8,1,1, 8.721, 10521.843, 390.448, 52903.043 23/09/25,01:30:01,09,08,1, 11.8,1,1, 8.721, 10521.854, 390.449, 52903.060 23/09/25,01:30:01,10,08,1, 11.8,1,1, 8.721, 10521.833, 390.431, 52903.046 23/09/25,01:30:01,11,08,1, 11.8,1,1, 8.721, 10521.838, 390.451, 52903.068 23/09/25,01:30:01,12,08,1, 11.8,1,1, 8.721, 10521.837, 390.431, 52903.100 23/09/25,01:30:01,13,08,1, 11.8,1,1, 8.721, 10521.883, 390.441, 52903.057 23/09/25,01:30:01,14,08,1, 11.8,1,1, 8.721, 10521.827, 390.413, 52903.045 23/09/25,01:30:01,15,08,1, 11.8,1,1, 8.721, 10521.848, 390.437, 52903.030 23/09/25,01:30:01,16,08,1, 11.8,1,1, 8.721, 10521.858, 390.419, 52903.075 23/09/25,01:30:01,17,08,1, 11.8,1,1, 8.721, 10521.841, 390.438, 52903.066 23/09/25,01:30:01,18,08,1, 11.8,1,1, 8.721, 10521.860, 390.411, 52903.068 23/09/25,01:30:01,19,08,1, 11.8,1,1, 8.721, 10521.853, 390.422, 52903.028 23/09/25,01:30:02,00,08,1, 11.9,1,1, 8.717, 10521.853, 390.422, 52903.028 23/09/25,01:30:02,01,08,1, 11.9,1,1, 8.717, 10521.848, 390.417, 52903.079 23/09/25,01:30:02,02,08,1, 11.9,1,1, 8.717, 10521.850, 390.390, 52903.059 23/09/25,01:30:02,03,08,1, 11.9,1,1, 8.717, 10521.831, 390.419, 52903.072 23/09/25,01:30:02,04,08,1, 11.9,1,1, 8.717, 10521.870, 390.404, 52903.070 23/09/25,01:30:02,05,08,1, 11.9,1,1, 8.717, 10521.871, 390.425, 52903.051 23/09/25,01:30:02,06,08,1, 11.9,1,1, 8.717, 10521.846, 390.404, 52903.029 23/09/25,01:30:02,07,08,1, 11.9,1,1, 8.717, 10521.870, 390.423, 52903.098 23/09/25,01:30:02,08,08,1, 11.9,1,1, 8.717, 10521.871, 390.412, 52903.119 23/09/25,01:30:02,09,08,1, 11.9,1,1, 8.717, 10521.830, 390.411, 52903.089 23/09/25,01:30:02,10,08,1, 11.9,1,1, 8.717, 10521.876, 390.390, 52903.108 23/09/25,01:30:02,11,08,1, 11.9,1,1, 8.717, 10521.850, 390.420, 52903.092 23/09/25,01:30:02,12,08,1, 11.9,1,1, 8.717, 10521.831, 390.386, 52903.077 23/09/25,01:30:02,13,08,1, 11.9,1,1, 8.717, 10521.859, 390.407, 52903.111 23/09/25,01:30:02,14,08,1, 11.9,1,1, 8.717, 10521.849, 390.399, 52903.129 23/09/25,01:30:02,15,08,1, 11.9,1,1, 8.717, 10521.834, 390.373, 52903.086 23/09/25,01:30:02,16,08,1, 11.9,1,1, 8.717, 10521.827, 390.387, 52903.137 23/09/25,01:30:02,17,08,1, 11.9,1,1, 8.717, 10521.857, 390.382, 52903.130 23/09/25,01:30:02,18,08,1, 11.9,1,1, 8.717, 10521.844, 390.384, 52903.128 23/09/25,01:30:02,19,08,1, 11.9,1,1, 8.717, 10521.849, 390.380, 52903.114 23/09/25,01:30:03,00,07,1, 11.8,1,1, 8.720, 10521.845, 390.380, 52903.114 23/09/25,01:30:03,01,07,1, 11.8,1,1, 8.720, 10521.842, 390.378, 52903.100 23/09/25,01:30:03,02,07,1, 11.8,1,1, 8.720, 10521.841, 390.372, 52903.086 23/09/25,01:30:03,03,07,1, 11.8,1,1, 8.720, 10521.841, 390.384, 52903.168 23/09/25,01:30:03,04,07,1, 11.8,1,1, 8.720, 10521.843, 390.351, 52903.145 23/09/25,01:30:03,05,07,1, 11.8,1,1, 8.720, 10521.825, 390.342, 52903.168 23/09/25,01:30:03,06,07,1, 11.8,1,1, 8.720, 10521.830, 390.348, 52903.139 23/09/25,01:30:03,07,07,1, 11.8,1,1, 8.720, 10521.827, 390.364, 52903.375 23/09/25,01:30:03,08,07,1, 11.8,1,1, 8.720, 10521.855, 390.330, 52903.080 23/09/25,01:30:03,09,07,1, 11.8,1,1, 8.720, 10521.863, 390.346, 52903.096 23/09/25,01:30:03,10,07,1, 11.8,1,1, 8.720, 10521.832, 390.347, 52903.144 23/09/25,01:30:03,11,07,1, 11.8,1,1, 8.720, 10521.829, 390.336, 52903.132 23/09/25,01:30:03,12,07,1, 11.8,1,1, 8.720, 10521.815, 390.321, 52903.125 23/09/25,01:30:03,13,07,1, 11.8,1,1, 8.720, 10521.827, 390.330, 52903.125 23/09/25,01:30:03,14,07,1, 11.8,1,1, 8.720, 10521.829, 390.346, 52903.155 23/09/25,01:30:03,15,07,1, 11.8,1,1, 8.720, 10521.808, 390.343, 52903.162 23/09/25,01:30:03,16,07,1, 11.8,1,1, 8.720, 10521.828, 390.346, 52903.114 23/09/25,01:30:03,17,07,1, 11.8,1,1, 8.720, 10521.824, 390.363, 52903.177 23/09/25,01:30:03,18,07,1, 11.8,1,1, 8.720, 10521.835, 390.333, 52903.171 23/09/25,01:30:03,19,07,1, 11.8,1,1, 8.720, 10521.842, 390.351, 52903.159 23/09/25,01:30:04,00,09,1, 11.9,1,1, 8.720, 10521.836, 390.351, 52903.159 23/09/25,01:30:04,01,09,1, 11.9,1,1, 8.720, 10521.846, 390.357, 52903.166 23/09/25,01:30:04,02,09,1, 11.9,1,1, 8.720, 10521.846, 390.358, 52903.131 23/09/25,01:30:04,03,09,1, 11.9,1,1, 8.720, 10521.804, 390.339, 52903.130 23/09/25,01:30:04,04,09,1, 11.9,1,1, 8.720, 10521.821, 390.346, 52903.170 23/09/25,01:30:04,05,09,1, 11.9,1,1, 8.720, 10521.808, 390.344, 52903.182 23/09/25,01:30:04,06,09,1, 11.9,1,1, 8.720, 10521.807, 390.353, 52903.205 23/09/25,01:30:04,07,09,1, 11.9,1,1, 8.720, 10521.851, 390.347, 52903.185 23/09/25,01:30:04,08,09,1, 11.9,1,1, 8.720, 10521.841, 390.322, 52903.191 23/09/25,01:30:04,09,09,1, 11.9,1,1, 8.720, 10521.803, 390.343, 52903.220 23/09/25,01:30:04,10,09,1, 11.9,1,1, 8.720, 10521.803, 390.357, 52903.182 23/09/25,01:30:04,11,09,1, 11.9,1,1, 8.720, 10521.817, 390.347, 52903.181 23/09/25,01:30:04,12,09,1, 11.9,1,1, 8.720, 10521.788, 390.350, 52903.186 23/09/25,01:30:04,13,09,1, 11.9,1,1, 8.720, 10521.827, 390.366, 52903.211 23/09/25,01:30:04,14,09,1, 11.9,1,1, 8.720, 10521.812, 390.328, 52903.195 23/09/25,01:30:04,15,09,1, 11.9,1,1, 8.720, 10521.804, 390.326, 52903.194 23/09/25,01:30:04,16,09,1, 11.9,1,1, 8.720, 10521.805, 390.340, 52903.179 23/09/25,01:30:04,17,09,1, 11.9,1,1, 8.720, 10521.814, 390.314, 52903.199 23/09/25,01:30:04,18,09,1, 11.9,1,1, 8.720, 10521.811, 390.331, 52903.206 23/09/25,01:30:04,19,09,1, 11.9,1,1, 8.720, 10521.792, 390.320, 52903.196 23/09/25,01:30:05,00,09,1, 11.8,1,1, 8.718, 10521.786, 390.320, 52903.196 23/09/25,01:30:05,01,09,1, 11.8,1,1, 8.718, 10521.804, 390.311, 52903.209 23/09/25,01:30:05,02,09,1, 11.8,1,1, 8.718, 10521.797, 390.297, 52903.194 23/09/25,01:30:05,03,09,1, 11.8,1,1, 8.718, 10521.790, 390.295, 52903.194 23/09/25,01:30:05,04,09,1, 11.8,1,1, 8.718, 10521.799, 390.326, 52903.199 23/09/25,01:30:05,05,09,1, 11.8,1,1, 8.718, 10521.804, 390.343, 52903.224 23/09/25,01:30:05,06,09,1, 11.8,1,1, 8.718, 10521.801, 390.332, 52903.182 23/09/25,01:30:05,07,09,1, 11.8,1,1, 8.718, 10521.803, 390.324, 52903.208 23/09/25,01:30:05,08,09,1, 11.8,1,1, 8.718, 10521.785, 390.327, 52903.212 23/09/25,01:30:05,09,09,1, 11.8,1,1, 8.718, 10521.802, 390.322, 52903.186 23/09/25,01:30:05,10,09,1, 11.8,1,1, 8.718, 10521.794, 390.320, 52903.210 23/09/25,01:30:05,11,09,1, 11.8,1,1, 8.718, 10521.774, 390.306, 52903.184 23/09/25,01:30:05,12,09,1, 11.8,1,1, 8.718, 10521.788, 390.348, 52903.229 23/09/25,01:30:05,13,09,1, 11.8,1,1, 8.718, 10521.795, 390.316, 52903.215 23/09/25,01:30:05,14,09,1, 11.8,1,1, 8.718, 10521.771, 390.325, 52903.233 23/09/25,01:30:05,15,09,1, 11.8,1,1, 8.718, 10521.803, 390.330, 52903.260 23/09/25,01:30:05,16,09,1, 11.8,1,1, 8.718, 10521.787, 390.324, 52903.264 23/09/25,01:30:05,17,09,1, 11.8,1,1, 8.718, 10521.780, 390.349, 52903.239 23/09/25,01:30:05,18,09,1, 11.8,1,1, 8.718, 10521.808, 390.297, 52903.199 23/09/25,01:30:05,19,09,1, 11.8,1,1, 8.718, 10521.777, 390.302, 52903.207 23/09/25,01:30:06,00,08,1, 11.9,1,1, 8.719, 10521.770, 390.302, 52903.207 23/09/25,01:30:06,01,08,1, 11.9,1,1, 8.719, 10521.788, 390.309, 52903.207 23/09/25,01:30:06,02,08,1, 11.9,1,1, 8.719, 10521.780, 390.316, 52903.245 23/09/25,01:30:06,03,08,1, 11.9,1,1, 8.719, 10521.780, 390.298, 52903.223 23/09/25,01:30:06,04,08,1, 11.9,1,1, 8.719, 10521.791, 390.289, 52903.251 23/09/25,01:30:06,05,08,1, 11.9,1,1, 8.719, 10521.805, 390.287, 52903.236 23/09/25,01:30:06,06,08,1, 11.9,1,1, 8.719, 10521.814, 390.306, 52903.248 23/09/25,01:30:06,07,08,1, 11.9,1,1, 8.719, 10521.796, 390.289, 52903.274 23/09/25,01:30:06,08,08,1, 11.9,1,1, 8.719, 10521.807, 390.287, 52903.250 23/09/25,01:30:06,09,08,1, 11.9,1,1, 8.719, 10521.806, 390.306, 52903.232 23/09/25,01:30:06,10,08,1, 11.9,1,1, 8.719, 10521.811, 390.293, 52903.248 23/09/25,01:30:06,11,08,1, 11.9,1,1, 8.719, 10521.815, 390.284, 52903.228 23/09/25,01:30:06,12,08,1, 11.9,1,1, 8.719, 10521.799, 390.297, 52903.240 23/09/25,01:30:06,13,08,1, 11.9,1,1, 8.719, 10521.787, 390.282, 52903.215 23/09/25,01:30:06,14,08,1, 11.9,1,1, 8.719, 10521.813, 390.279, 52903.240 23/09/25,01:30:06,15,08,1, 11.9,1,1, 8.719, 10521.793, 390.278, 52903.258 23/09/25,01:30:06,16,08,1, 11.9,1,1, 8.719, 10521.802, 390.278, 52903.252 23/09/25,01:30:06,17,08,1, 11.9,1,1, 8.719, 10521.796, 390.276, 52903.272 23/09/25,01:30:06,18,08,1, 11.9,1,1, 8.719, 10521.810, 390.268, 52903.288 23/09/25,01:30:06,19,08,1, 11.9,1,1, 8.719, 10521.795, 390.276, 52903.256 23/09/25,01:30:07,00,07,1, 11.9,1,1, 8.719, 10521.795, 390.276, 52903.256 23/09/25,01:30:07,01,07,1, 11.9,1,1, 8.719, 10521.796, 390.270, 52903.239 23/09/25,01:30:07,02,07,1, 11.9,1,1, 8.719, 10521.784, 390.257, 52903.275 23/09/25,01:30:07,03,07,1, 11.9,1,1, 8.719, 10521.801, 390.262, 52903.301 23/09/25,01:30:07,04,07,1, 11.9,1,1, 8.719, 10521.791, 390.254, 52903.249 23/09/25,01:30:07,05,07,1, 11.9,1,1, 8.719, 10521.797, 390.244, 52903.280 23/09/25,01:30:07,06,07,1, 11.9,1,1, 8.719, 10521.817, 390.248, 52903.284 23/09/25,01:30:07,07,07,1, 11.9,1,1, 8.719, 10521.818, 390.258, 52903.287 23/09/25,01:30:07,08,07,1, 11.9,1,1, 8.719, 10521.806, 390.256, 52903.302 23/09/25,01:30:07,09,07,1, 11.9,1,1, 8.719, 10521.809, 390.246, 52903.272 23/09/25,01:30:07,10,07,1, 11.9,1,1, 8.719, 10521.795, 390.246, 52903.283 23/09/25,01:30:07,11,07,1, 11.9,1,1, 8.719, 10521.806, 390.246, 52903.274 23/09/25,01:30:07,12,07,1, 11.9,1,1, 8.719, 10521.796, 390.256, 52903.273 23/09/25,01:30:07,13,07,1, 11.9,1,1, 8.719, 10521.834, 390.234, 52903.318 23/09/25,01:30:07,14,07,1, 11.9,1,1, 8.719, 10521.803, 390.246, 52903.323 23/09/25,01:30:07,15,07,1, 11.9,1,1, 8.719, 10521.813, 390.226, 52903.301 23/09/25,01:30:07,16,07,1, 11.9,1,1, 8.719, 10521.830, 390.229, 52903.322 23/09/25,01:30:07,17,07,1, 11.9,1,1, 8.719, 10521.817, 390.203, 52903.278 23/09/25,01:30:07,18,07,1, 11.9,1,1, 8.719, 10521.822, 390.240, 52903.316 23/09/25,01:30:07,19,07,1, 11.9,1,1, 8.719, 10521.815, 390.207, 52903.311 23/09/25,01:30:08,00,07,1, 11.9,1,1, 8.719, 10521.811, 390.207, 52903.311 23/09/25,01:30:08,01,07,1, 11.9,1,1, 8.719, 10521.823, 390.178, 52903.297 23/09/25,01:30:08,02,07,1, 11.9,1,1, 8.719, 10521.835, 390.211, 52903.341 23/09/25,01:30:08,03,07,1, 11.9,1,1, 8.719, 10521.797, 390.185, 52903.280 23/09/25,01:30:08,04,07,1, 11.9,1,1, 8.719, 10521.854, 390.180, 52903.258 23/09/25,01:30:08,05,07,1, 11.9,1,1, 8.719, 10521.824, 390.204, 52903.263 23/09/25,01:30:08,06,07,1, 11.9,1,1, 8.719, 10521.836, 390.212, 52903.274 23/09/25,01:30:08,07,07,1, 11.9,1,1, 8.719, 10521.856, 390.195, 52903.313 23/09/25,01:30:08,08,07,1, 11.9,1,1, 8.719, 10521.866, 390.185, 52903.337 23/09/25,01:30:08,09,07,1, 11.9,1,1, 8.719, 10521.841, 390.159, 52903.306 23/09/25,01:30:08,10,07,1, 11.9,1,1, 8.719, 10521.844, 390.181, 52903.312 23/09/25,01:30:08,11,07,1, 11.9,1,1, 8.719, 10521.856, 390.173, 52903.328 23/09/25,01:30:08,12,07,1, 11.9,1,1, 8.719, 10521.838, 390.158, 52903.341 23/09/25,01:30:08,13,07,1, 11.9,1,1, 8.719, 10521.862, 390.136, 52903.129 23/09/25,01:30:08,14,07,1, 11.9,1,1, 8.719, 10521.824, 390.158, 52903.373 23/09/25,01:30:08,15,07,1, 11.9,1,1, 8.719, 10521.806, 390.151, 52903.353 23/09/25,01:30:08,16,07,1, 11.9,1,1, 8.719, 10521.838, 390.135, 52903.350 23/09/25,01:30:08,17,07,1, 11.9,1,1, 8.719, 10521.869, 390.135, 52903.336 23/09/25,01:30:08,18,07,1, 11.9,1,1, 8.719, 10521.851, 390.145, 52903.317 23/09/25,01:30:08,19,07,1, 11.9,1,1, 8.719, 10521.844, 390.114, 52903.318 23/09/25,01:30:09,00,07,1, 11.9,1,1, 8.720, 10521.836, 390.114, 52903.318 23/09/25,01:30:09,01,07,1, 11.9,1,1, 8.720, 10521.858, 390.106, 52903.331 23/09/25,01:30:09,02,07,1, 11.9,1,1, 8.720, 10521.864, 390.139, 52903.331 23/09/25,01:30:09,03,07,1, 11.9,1,1, 8.720, 10521.872, 390.131, 52903.326 23/09/25,01:30:09,04,07,1, 11.9,1,1, 8.720, 10521.867, 390.126, 52903.382 23/09/25,01:30:09,05,07,1, 11.9,1,1, 8.720, 10521.884, 390.099, 52903.321 23/09/25,01:30:09,06,07,1, 11.9,1,1, 8.720, 10521.890, 390.085, 52903.339 23/09/25,01:30:09,07,07,1, 11.9,1,1, 8.720, 10521.851, 390.094, 52903.323 23/09/25,01:30:09,08,07,1, 11.9,1,1, 8.720, 10521.884, 390.087, 52903.339 23/09/25,01:30:09,09,07,1, 11.9,1,1, 8.720, 10521.870, 390.106, 52903.324 23/09/25,01:30:09,10,07,1, 11.9,1,1, 8.720, 10521.906, 390.096, 52903.340 23/09/25,01:30:09,11,07,1, 11.9,1,1, 8.720, 10521.895, 390.127, 52903.349 23/09/25,01:30:09,12,07,1, 11.9,1,1, 8.720, 10521.874, 390.114, 52903.336 23/09/25,01:30:09,13,07,1, 11.9,1,1, 8.720, 10521.910, 390.081, 52903.351 23/09/25,01:30:09,14,07,1, 11.9,1,1, 8.720, 10521.897, 390.080, 52903.313 23/09/25,01:30:09,15,07,1, 11.9,1,1, 8.720, 10521.895, 390.097, 52903.296 23/09/25,01:30:09,16,07,1, 11.9,1,1, 8.720, 10521.909, 390.059, 52903.343 23/09/25,01:30:09,17,07,1, 11.9,1,1, 8.720, 10521.911, 390.084, 52903.350 23/09/25,01:30:09,18,07,1, 11.9,1,1, 8.720, 10521.883, 390.070, 52903.335 23/09/25,01:30:09,19,07,1, 11.9,1,1, 8.720, 10521.895, 390.095, 52903.315 23/09/25,01:30:10,00,08,1, 11.9,1,1, 8.720, 10521.895, 390.095, 52903.315 23/09/25,01:30:10,01,08,1, 11.9,1,1, 8.720, 10521.904, 390.050, 52903.306 23/09/25,01:30:10,02,08,1, 11.9,1,1, 8.720, 10521.891, 390.069, 52903.319 23/09/25,01:30:10,03,08,1, 11.9,1,1, 8.720, 10521.891, 390.051, 52903.348 23/09/25,01:30:10,04,08,1, 11.9,1,1, 8.720, 10521.906, 390.059, 52903.336 23/09/25,01:30:10,05,08,1, 11.9,1,1, 8.720, 10521.922, 390.047, 52903.377 23/09/25,01:30:10,06,08,1, 11.9,1,1, 8.720, 10521.909, 390.027, 52903.368 23/09/25,01:30:10,07,08,1, 11.9,1,1, 8.720, 10521.910, 390.070, 52903.361 23/09/25,01:30:10,08,08,1, 11.9,1,1, 8.720, 10521.934, 390.016, 52903.377 23/09/25,01:30:10,09,08,1, 11.9,1,1, 8.720, 10521.928, 390.034, 52903.375 23/09/25,01:30:10,10,08,1, 11.9,1,1, 8.720, 10521.918, 389.999, 52903.336 23/09/25,01:30:10,11,08,1, 11.9,1,1, 8.720, 10521.943, 390.017, 52903.390 23/09/25,01:30:10,12,08,1, 11.9,1,1, 8.720, 10521.921, 390.011, 52903.358 23/09/25,01:30:10,13,08,1, 11.9,1,1, 8.720, 10521.926, 389.994, 52903.366 23/09/25,01:30:10,14,08,1, 11.9,1,1, 8.720, 10521.959, 390.011, 52903.402 23/09/25,01:30:10,15,08,1, 11.9,1,1, 8.720, 10521.928, 390.016, 52903.350 23/09/25,01:30:10,16,08,1, 11.9,1,1, 8.720, 10521.955, 389.989, 52903.370 23/09/25,01:30:10,17,08,1, 11.9,1,1, 8.720, 10521.948, 389.981, 52903.404 23/09/25,01:30:10,18,08,1, 11.9,1,1, 8.720, 10521.964, 389.985, 52903.370 23/09/25,01:30:10,19,08,1, 11.9,1,1, 8.720, 10521.958, 389.992, 52903.384 23/09/25,01:30:11,00,08,1, 11.9,1,1, 8.717, 10521.953, 389.992, 52903.384 23/09/25,01:30:11,01,08,1, 11.9,1,1, 8.717, 10521.953, 389.967, 52903.395 23/09/25,01:30:11,02,08,1, 11.9,1,1, 8.717, 10521.960, 389.988, 52903.387 23/09/25,01:30:11,03,08,1, 11.9,1,1, 8.717, 10521.935, 389.973, 52903.364 23/09/25,01:30:11,04,08,1, 11.9,1,1, 8.717, 10521.960, 389.966, 52903.404 23/09/25,01:30:11,05,08,1, 11.9,1,1, 8.717, 10521.959, 389.954, 52903.376 23/09/25,01:30:11,06,08,1, 11.9,1,1, 8.717, 10521.959, 389.941, 52903.376 23/09/25,01:30:11,07,08,1, 11.9,1,1, 8.717, 10521.980, 389.952, 52903.382 23/09/25,01:30:11,08,08,1, 11.9,1,1, 8.717, 10521.980, 389.964, 52903.425 23/09/25,01:30:11,09,08,1, 11.9,1,1, 8.717, 10521.995, 389.970, 52903.420 23/09/25,01:30:11,10,08,1, 11.9,1,1, 8.717, 10521.977, 389.941, 52903.391 23/09/25,01:30:11,11,08,1, 11.9,1,1, 8.717, 10521.976, 389.962, 52903.369 23/09/25,01:30:11,12,08,1, 11.9,1,1, 8.717, 10521.995, 389.933, 52903.394 23/09/25,01:30:11,13,08,1, 11.9,1,1, 8.717, 10522.006, 389.950, 52903.410 23/09/25,01:30:11,14,08,1, 11.9,1,1, 8.717, 10521.982, 389.948, 52903.454 23/09/25,01:30:11,15,08,1, 11.9,1,1, 8.717, 10521.980, 389.898, 52903.412 23/09/25,01:30:11,16,08,1, 11.9,1,1, 8.717, 10522.004, 389.922, 52903.437 23/09/25,01:30:11,17,08,1, 11.9,1,1, 8.717, 10522.013, 389.905, 52903.398 23/09/25,01:30:11,18,08,1, 11.9,1,1, 8.717, 10522.006, 389.918, 52903.377 23/09/25,01:30:11,19,08,1, 11.9,1,1, 8.717, 10522.027, 389.905, 52903.392 23/09/25,01:30:12,00,08,1, 11.9,1,1, 8.720, 10522.020, 389.905, 52903.392 23/09/25,01:30:12,01,08,1, 11.9,1,1, 8.720, 10521.997, 389.900, 52903.367 23/09/25,01:30:12,02,08,1, 11.9,1,1, 8.720, 10522.010, 389.916, 52903.364 23/09/25,01:30:12,03,08,1, 11.9,1,1, 8.720, 10522.004, 389.925, 52903.423 23/09/25,01:30:12,04,08,1, 11.9,1,1, 8.720, 10522.030, 389.939, 52903.397 23/09/25,01:30:12,05,08,1, 11.9,1,1, 8.720, 10522.013, 389.898, 52903.378 23/09/25,01:30:12,06,08,1, 11.9,1,1, 8.720, 10522.021, 389.917, 52903.380 23/09/25,01:30:12,07,08,1, 11.9,1,1, 8.720, 10522.026, 389.910, 52903.369 23/09/25,01:30:12,08,08,1, 11.9,1,1, 8.720, 10522.034, 389.908, 52903.409 23/09/25,01:30:12,09,08,1, 11.9,1,1, 8.720, 10522.002, 389.878, 52903.364 23/09/25,01:30:12,10,08,1, 11.9,1,1, 8.720, 10522.054, 389.888, 52903.404 23/09/25,01:30:12,11,08,1, 11.9,1,1, 8.720, 10522.024, 389.899, 52903.435 23/09/25,01:30:12,12,08,1, 11.9,1,1, 8.720, 10522.031, 389.894, 52903.411 23/09/25,01:30:12,13,08,1, 11.9,1,1, 8.720, 10522.036, 389.869, 52903.393 23/09/25,01:30:12,14,08,1, 11.9,1,1, 8.720, 10522.009, 389.848, 52903.383 23/09/25,01:30:12,15,08,1, 11.9,1,1, 8.720, 10522.029, 389.849, 52903.440 23/09/25,01:30:12,16,08,1, 11.9,1,1, 8.720, 10522.043, 389.869, 52903.445 23/09/25,01:30:12,17,08,1, 11.9,1,1, 8.720, 10522.036, 389.844, 52903.442 23/09/25,01:30:12,18,08,1, 11.9,1,1, 8.720, 10522.042, 389.837, 52903.439 23/09/25,01:30:12,19,08,1, 11.9,1,1, 8.720, 10522.044, 389.849, 52903.391 23/09/25,01:30:13,00,08,1, 11.9,1,1, 8.723, 10522.037, 389.849, 52903.391 23/09/25,01:30:13,01,08,1, 11.9,1,1, 8.723, 10522.028, 389.836, 52903.434 23/09/25,01:30:13,02,08,1, 11.9,1,1, 8.723, 10522.081, 389.848, 52903.443 23/09/25,01:30:13,03,08,1, 11.9,1,1, 8.723, 10522.024, 389.848, 52903.431 23/09/25,01:30:13,04,08,1, 11.9,1,1, 8.723, 10522.052, 389.822, 52903.430 23/09/25,01:30:13,05,08,1, 11.9,1,1, 8.723, 10522.045, 389.826, 52903.410 23/09/25,01:30:13,06,08,1, 11.9,1,1, 8.723, 10522.053, 389.830, 52903.432 23/09/25,01:30:13,07,08,1, 11.9,1,1, 8.723, 10522.064, 389.842, 52903.434 23/09/25,01:30:13,08,08,1, 11.9,1,1, 8.723, 10522.047, 389.818, 52903.426 23/09/25,01:30:13,09,08,1, 11.9,1,1, 8.723, 10522.056, 389.810, 52903.405 23/09/25,01:30:13,10,08,1, 11.9,1,1, 8.723, 10522.054, 389.824, 52903.414 23/09/25,01:30:13,11,08,1, 11.9,1,1, 8.723, 10522.063, 389.798, 52903.405 23/09/25,01:30:13,12,08,1, 11.9,1,1, 8.723, 10522.069, 389.791, 52903.458 23/09/25,01:30:13,13,08,1, 11.9,1,1, 8.723, 10522.073, 389.833, 52903.443 23/09/25,01:30:13,14,08,1, 11.9,1,1, 8.723, 10522.067, 389.785, 52903.418 23/09/25,01:30:13,15,08,1, 11.9,1,1, 8.723, 10522.100, 389.839, 52903.447 23/09/25,01:30:13,16,08,1, 11.9,1,1, 8.723, 10522.085, 389.771, 52903.417 23/09/25,01:30:13,17,08,1, 11.9,1,1, 8.723, 10522.079, 389.788, 52903.436 23/09/25,01:30:13,18,08,1, 11.9,1,1, 8.723, 10522.086, 389.768, 52903.451 23/09/25,01:30:13,19,08,1, 11.9,1,1, 8.723, 10522.088, 389.776, 52903.449 23/09/25,01:30:14,00,08,1, 11.9,1,1, 8.722, 10522.087, 389.776, 52903.449 23/09/25,01:30:14,01,08,1, 11.9,1,1, 8.722, 10522.061, 389.764, 52903.498 23/09/25,01:30:14,02,08,1, 11.9,1,1, 8.722, 10522.075, 389.795, 52903.481 23/09/25,01:30:14,03,08,1, 11.9,1,1, 8.722, 10522.057, 389.756, 52903.441 23/09/25,01:30:14,04,08,1, 11.9,1,1, 8.722, 10522.090, 389.790, 52903.433 23/09/25,01:30:14,05,08,1, 11.9,1,1, 8.722, 10522.047, 389.776, 52903.422 23/09/25,01:30:14,06,08,1, 11.9,1,1, 8.722, 10522.064, 389.763, 52903.463 23/09/25,01:30:14,07,08,1, 11.9,1,1, 8.722, 10522.079, 389.755, 52903.470 23/09/25,01:30:14,08,08,1, 11.9,1,1, 8.722, 10522.085, 389.715, 52903.422 23/09/25,01:30:14,09,08,1, 11.9,1,1, 8.722, 10522.066, 389.741, 52903.476 23/09/25,01:30:14,10,08,1, 11.9,1,1, 8.722, 10522.085, 389.744, 52903.399 23/09/25,01:30:14,11,08,1, 11.9,1,1, 8.722, 10522.078, 389.739, 52903.415 23/09/25,01:30:14,12,08,1, 11.9,1,1, 8.722, 10522.056, 389.753, 52903.477 23/09/25,01:30:14,13,08,1, 11.9,1,1, 8.722, 10522.081, 389.752, 52903.457 23/09/25,01:30:14,14,08,1, 11.9,1,1, 8.722, 10522.067, 389.751, 52903.417 23/09/25,01:30:14,15,08,1, 11.9,1,1, 8.722, 10522.058, 389.740, 52903.441 23/09/25,01:30:14,16,08,1, 11.9,1,1, 8.722, 10522.069, 389.733, 52903.423 23/09/25,01:30:14,17,08,1, 11.9,1,1, 8.722, 10522.076, 389.723, 52903.421 23/09/25,01:30:14,18,08,1, 11.9,1,1, 8.722, 10522.057, 389.720, 52903.436 23/09/25,01:30:14,19,08,1, 11.9,1,1, 8.722, 10522.065, 389.711, 52903.442 23/09/25,01:30:15,00,08,1, 11.9,1,1, 8.721, 10522.062, 389.711, 52903.442 23/09/25,01:30:15,01,08,1, 11.9,1,1, 8.721, 10522.064, 389.701, 52903.448 23/09/25,01:30:15,02,08,1, 11.9,1,1, 8.721, 10522.073, 389.680, 52903.476 23/09/25,01:30:15,03,08,1, 11.9,1,1, 8.721, 10522.089, 389.702, 52903.441 23/09/25,01:30:15,04,08,1, 11.9,1,1, 8.721, 10522.075, 389.679, 52903.442 23/09/25,01:30:15,05,08,1, 11.9,1,1, 8.721, 10522.064, 389.676, 52903.466 23/09/25,01:30:15,06,08,1, 11.9,1,1, 8.721, 10522.063, 389.679, 52903.458 23/09/25,01:30:15,07,08,1, 11.9,1,1, 8.721, 10522.068, 389.658, 52903.459 23/09/25,01:30:15,08,08,1, 11.9,1,1, 8.721, 10522.063, 389.659, 52903.440 23/09/25,01:30:15,09,08,1, 11.9,1,1, 8.721, 10522.084, 389.670, 52903.475 23/09/25,01:30:15,10,08,1, 11.9,1,1, 8.721, 10522.064, 389.654, 52903.480 23/09/25,01:30:15,11,08,1, 11.9,1,1, 8.721, 10522.088, 389.636, 52903.481 23/09/25,01:30:15,12,08,1, 11.9,1,1, 8.721, 10522.072, 389.662, 52903.455 23/09/25,01:30:15,13,08,1, 11.9,1,1, 8.721, 10522.088, 389.639, 52903.515 23/09/25,01:30:15,14,08,1, 11.9,1,1, 8.721, 10522.051, 389.637, 52903.546 23/09/25,01:30:15,15,08,1, 11.9,1,1, 8.721, 10522.101, 389.645, 52903.474 23/09/25,01:30:15,16,08,1, 11.9,1,1, 8.721, 10522.098, 389.636, 52903.491 23/09/25,01:30:15,17,08,1, 11.9,1,1, 8.721, 10522.091, 389.647, 52903.510 23/09/25,01:30:15,18,08,1, 11.9,1,1, 8.721, 10522.082, 389.604, 52903.478 23/09/25,01:30:15,19,08,1, 11.9,1,1, 8.721, 10522.078, 389.625, 52903.504 23/09/25,01:30:16,00,08,1, 11.9,1,1, 8.724, 10522.070, 389.625, 52903.504 23/09/25,01:30:16,01,08,1, 11.9,1,1, 8.724, 10522.049, 389.620, 52903.515 23/09/25,01:30:16,02,08,1, 11.9,1,1, 8.724, 10522.073, 389.607, 52903.459 23/09/25,01:30:16,03,08,1, 11.9,1,1, 8.724, 10522.082, 389.601, 52903.503 23/09/25,01:30:16,04,08,1, 11.9,1,1, 8.724, 10522.065, 389.597, 52903.475 23/09/25,01:30:16,05,08,1, 11.9,1,1, 8.724, 10522.069, 389.593, 52903.510 23/09/25,01:30:16,06,08,1, 11.9,1,1, 8.724, 10522.073, 389.601, 52903.525 23/09/25,01:30:16,07,08,1, 11.9,1,1, 8.724, 10522.063, 389.585, 52903.495 23/09/25,01:30:16,08,08,1, 11.9,1,1, 8.724, 10522.072, 389.577, 52903.508 23/09/25,01:30:16,09,08,1, 11.9,1,1, 8.724, 10522.077, 389.569, 52903.514 23/09/25,01:30:16,10,08,1, 11.9,1,1, 8.724, 10522.084, 389.571, 52903.519 23/09/25,01:30:16,11,08,1, 11.9,1,1, 8.724, 10522.073, 389.589, 52903.539 23/09/25,01:30:16,12,08,1, 11.9,1,1, 8.724, 10522.056, 389.586, 52903.541 23/09/25,01:30:16,13,08,1, 11.9,1,1, 8.724, 10522.068, 389.568, 52903.533 23/09/25,01:30:16,14,08,1, 11.9,1,1, 8.724, 10522.046, 389.563, 52903.523 23/09/25,01:30:16,15,08,1, 11.9,1,1, 8.724, 10522.070, 389.584, 52903.510 23/09/25,01:30:16,16,08,1, 11.9,1,1, 8.724, 10522.047, 389.580, 52903.489 23/09/25,01:30:16,17,08,1, 11.9,1,1, 8.724, 10522.074, 389.565, 52903.493 23/09/25,01:30:16,18,08,1, 11.9,1,1, 8.724, 10522.033, 389.561, 52903.492 23/09/25,01:30:16,19,08,1, 11.9,1,1, 8.724, 10522.086, 389.591, 52903.565 23/09/25,01:30:17,00,08,1, 11.8,1,1, 8.723, 10522.078, 389.591, 52903.565 23/09/25,01:30:17,01,08,1, 11.8,1,1, 8.723, 10522.057, 389.559, 52903.467 23/09/25,01:30:17,02,08,1, 11.8,1,1, 8.723, 10522.068, 389.564, 52903.540 23/09/25,01:30:17,03,08,1, 11.8,1,1, 8.723, 10522.035, 389.536, 52903.486 23/09/25,01:30:17,04,08,1, 11.8,1,1, 8.723, 10522.064, 389.540, 52903.551 23/09/25,01:30:17,05,08,1, 11.8,1,1, 8.723, 10522.047, 389.539, 52903.552 23/09/25,01:30:17,06,08,1, 11.8,1,1, 8.723, 10522.065, 389.533, 52903.501 23/09/25,01:30:17,07,08,1, 11.8,1,1, 8.723, 10522.051, 389.518, 52903.536 23/09/25,01:30:17,08,08,1, 11.8,1,1, 8.723, 10522.040, 389.501, 52903.508 23/09/25,01:30:17,09,08,1, 11.8,1,1, 8.723, 10522.035, 389.532, 52903.490 23/09/25,01:30:17,10,08,1, 11.8,1,1, 8.723, 10522.034, 389.513, 52903.493 23/09/25,01:30:17,11,08,1, 11.8,1,1, 8.723, 10522.055, 389.518, 52903.479 23/09/25,01:30:17,12,08,1, 11.8,1,1, 8.723, 10522.058, 389.541, 52903.491 23/09/25,01:30:17,13,08,1, 11.8,1,1, 8.723, 10522.045, 389.508, 52903.386 23/09/25,01:30:17,14,08,1, 11.8,1,1, 8.723, 10522.054, 389.534, 52903.569 23/09/25,01:30:17,15,08,1, 11.8,1,1, 8.723, 10522.061, 389.520, 52903.582 23/09/25,01:30:17,16,08,1, 11.8,1,1, 8.723, 10522.048, 389.506, 52903.547 23/09/25,01:30:17,17,08,1, 11.8,1,1, 8.723, 10522.037, 389.497, 52903.514 23/09/25,01:30:17,18,08,1, 11.8,1,1, 8.723, 10522.045, 389.529, 52903.527 23/09/25,01:30:17,19,08,1, 11.8,1,1, 8.723, 10522.033, 389.498, 52903.508 23/09/25,01:30:18,00,07,1, 11.9,1,1, 8.716, 10522.028, 389.498, 52903.508 23/09/25,01:30:18,01,07,1, 11.9,1,1, 8.716, 10522.035, 389.478, 52903.362 23/09/25,01:30:18,02,07,1, 11.9,1,1, 8.716, 10522.056, 389.484, 52903.491 23/09/25,01:30:18,03,07,1, 11.9,1,1, 8.716, 10522.079, 389.467, 52903.285 23/09/25,01:30:18,04,07,1, 11.9,1,1, 8.716, 10522.074, 389.487, 52903.461 23/09/25,01:30:18,05,07,1, 11.9,1,1, 8.716, 10522.063, 389.497, 52903.504 23/09/25,01:30:18,06,07,1, 11.9,1,1, 8.716, 10522.042, 389.482, 52903.479 23/09/25,01:30:18,07,07,1, 11.9,1,1, 8.716, 10522.084, 389.490, 52903.546 23/09/25,01:30:18,08,07,1, 11.9,1,1, 8.716, 10522.063, 389.477, 52903.529 23/09/25,01:30:18,09,07,1, 11.9,1,1, 8.716, 10522.032, 389.450, 52903.551 23/09/25,01:30:18,10,07,1, 11.9,1,1, 8.716, 10522.052, 389.458, 52903.569 23/09/25,01:30:18,11,07,1, 11.9,1,1, 8.716, 10522.067, 389.459, 52903.532 23/09/25,01:30:18,12,07,1, 11.9,1,1, 8.716, 10522.034, 389.468, 52903.536 23/09/25,01:30:18,13,07,1, 11.9,1,1, 8.716, 10522.052, 389.443, 52903.520 23/09/25,01:30:18,14,07,1, 11.9,1,1, 8.716, 10522.049, 389.441, 52903.496 23/09/25,01:30:18,15,07,1, 11.9,1,1, 8.716, 10522.051, 389.477, 52903.571 23/09/25,01:30:18,16,07,1, 11.9,1,1, 8.716, 10522.079, 389.456, 52903.548 23/09/25,01:30:18,17,07,1, 11.9,1,1, 8.716, 10522.045, 389.473, 52903.569 23/09/25,01:30:18,18,07,1, 11.9,1,1, 8.716, 10522.038, 389.444, 52903.542 23/09/25,01:30:18,19,07,1, 11.9,1,1, 8.716, 10522.043, 389.444, 52903.568 23/09/25,01:30:19,00,07,1, 11.9,1,1, 8.724, 10522.037, 389.444, 52903.568 23/09/25,01:30:19,01,07,1, 11.9,1,1, 8.724, 10522.052, 389.463, 52903.575 23/09/25,01:30:19,02,07,1, 11.9,1,1, 8.724, 10522.052, 389.437, 52903.558 23/09/25,01:30:19,03,07,1, 11.9,1,1, 8.724, 10522.043, 389.449, 52903.547 23/09/25,01:30:19,04,07,1, 11.9,1,1, 8.724, 10522.041, 389.436, 52903.596 23/09/25,01:30:19,05,07,1, 11.9,1,1, 8.724, 10522.059, 389.442, 52903.573 23/09/25,01:30:19,06,07,1, 11.9,1,1, 8.724, 10522.056, 389.421, 52903.555 23/09/25,01:30:19,07,07,1, 11.9,1,1, 8.724, 10522.042, 389.433, 52903.665 23/09/25,01:30:19,08,07,1, 11.9,1,1, 8.724, 10522.032, 389.427, 52903.558 23/09/25,01:30:19,09,07,1, 11.9,1,1, 8.724, 10522.030, 389.423, 52903.582 23/09/25,01:30:19,10,07,1, 11.9,1,1, 8.724, 10522.030, 389.424, 52903.551 23/09/25,01:30:19,11,07,1, 11.9,1,1, 8.724, 10522.028, 389.420, 52903.533 23/09/25,01:30:19,12,07,1, 11.9,1,1, 8.724, 10522.052, 389.419, 52903.554 23/09/25,01:30:19,13,07,1, 11.9,1,1, 8.724, 10522.020, 389.418, 52903.567 23/09/25,01:30:19,14,07,1, 11.9,1,1, 8.724, 10522.058, 389.393, 52903.365 23/09/25,01:30:19,15,07,1, 11.9,1,1, 8.724, 10522.088, 389.395, 52903.504 23/09/25,01:30:19,16,07,1, 11.9,1,1, 8.724, 10522.064, 389.442, 52903.553 23/09/25,01:30:19,17,07,1, 11.9,1,1, 8.724, 10522.037, 389.406, 52903.515 23/09/25,01:30:19,18,07,1, 11.9,1,1, 8.724, 10522.052, 389.431, 52903.569 23/09/25,01:30:19,19,07,1, 11.9,1,1, 8.724, 10522.052, 389.446, 52903.584 23/09/25,01:30:20,00,09,1, 11.8,1,1, 8.724, 10522.045, 389.446, 52903.584 23/09/25,01:30:20,01,09,1, 11.8,1,1, 8.724, 10522.056, 389.435, 52903.560 23/09/25,01:30:20,02,09,1, 11.8,1,1, 8.724, 10522.049, 389.435, 52903.579 23/09/25,01:30:20,03,09,1, 11.8,1,1, 8.724, 10522.052, 389.418, 52903.558 23/09/25,01:30:20,04,09,1, 11.8,1,1, 8.724, 10522.051, 389.419, 52903.596 23/09/25,01:30:20,05,09,1, 11.8,1,1, 8.724, 10522.029, 389.405, 52903.609 23/09/25,01:30:20,06,09,1, 11.8,1,1, 8.724, 10522.038, 389.417, 52903.598 23/09/25,01:30:20,07,09,1, 11.8,1,1, 8.724, 10522.082, 389.427, 52903.635 23/09/25,01:30:20,08,09,1, 11.8,1,1, 8.724, 10522.044, 389.413, 52903.617 23/09/25,01:30:20,09,09,1, 11.8,1,1, 8.724, 10522.041, 389.413, 52903.617 23/09/25,01:30:20,10,09,1, 11.8,1,1, 8.724, 10522.041, 389.393, 52903.579 23/09/25,01:30:20,11,09,1, 11.8,1,1, 8.724, 10522.034, 389.396, 52903.586 23/09/25,01:30:20,12,09,1, 11.8,1,1, 8.724, 10522.037, 389.379, 52903.595 23/09/25,01:30:20,13,09,1, 11.8,1,1, 8.724, 10522.037, 389.407, 52903.603 23/09/25,01:30:20,14,09,1, 11.8,1,1, 8.724, 10522.069, 389.401, 52903.654 23/09/25,01:30:20,15,09,1, 11.8,1,1, 8.724, 10522.052, 389.422, 52903.611 23/09/25,01:30:20,16,09,1, 11.8,1,1, 8.724, 10522.041, 389.407, 52903.626 23/09/25,01:30:20,17,09,1, 11.8,1,1, 8.724, 10522.036, 389.415, 52903.616 23/09/25,01:30:20,18,09,1, 11.8,1,1, 8.724, 10522.042, 389.417, 52903.568 23/09/25,01:30:20,19,09,1, 11.8,1,1, 8.724, 10522.046, 389.393, 52903.578 23/09/25,01:30:21,00,08,1, 11.9,1,1, 8.722, 10522.045, 389.393, 52903.578 23/09/25,01:30:21,01,08,1, 11.9,1,1, 8.722, 10522.034, 389.421, 52903.619 23/09/25,01:30:21,02,08,1, 11.9,1,1, 8.722, 10522.056, 389.397, 52903.607 23/09/25,01:30:21,03,08,1, 11.9,1,1, 8.722, 10522.050, 389.403, 52903.563 23/09/25,01:30:21,04,08,1, 11.9,1,1, 8.722, 10522.035, 389.407, 52903.625 23/09/25,01:30:21,05,08,1, 11.9,1,1, 8.722, 10522.020, 389.414, 52903.577 23/09/25,01:30:21,06,08,1, 11.9,1,1, 8.722, 10522.059, 389.417, 52903.611 23/09/25,01:30:21,07,08,1, 11.9,1,1, 8.722, 10522.030, 389.405, 52903.637 23/09/25,01:30:21,08,08,1, 11.9,1,1, 8.722, 10522.033, 389.407, 52903.619 23/09/25,01:30:21,09,08,1, 11.9,1,1, 8.722, 10522.045, 389.408, 52903.645 23/09/25,01:30:21,10,08,1, 11.9,1,1, 8.722, 10522.051, 389.416, 52903.638 23/09/25,01:30:21,11,08,1, 11.9,1,1, 8.722, 10522.046, 389.428, 52903.645 23/09/25,01:30:21,12,08,1, 11.9,1,1, 8.722, 10522.049, 389.415, 52903.643 23/09/25,01:30:21,13,08,1, 11.9,1,1, 8.722, 10522.038, 389.420, 52903.632 23/09/25,01:30:21,14,08,1, 11.9,1,1, 8.722, 10522.042, 389.412, 52903.644 23/09/25,01:30:21,15,08,1, 11.9,1,1, 8.722, 10522.045, 389.416, 52903.663 23/09/25,01:30:21,16,08,1, 11.9,1,1, 8.722, 10522.053, 389.404, 52903.598 23/09/25,01:30:21,17,08,1, 11.9,1,1, 8.722, 10522.026, 389.388, 52903.620 23/09/25,01:30:21,18,08,1, 11.9,1,1, 8.722, 10522.021, 389.396, 52903.648 23/09/25,01:30:21,19,08,1, 11.9,1,1, 8.722, 10522.042, 389.401, 52903.646 23/09/25,01:30:22,00,08,1, 11.8,1,1, 8.722, 10522.037, 389.401, 52903.646 23/09/25,01:30:22,01,08,1, 11.8,1,1, 8.722, 10522.031, 389.364, 52903.601 23/09/25,01:30:22,02,08,1, 11.8,1,1, 8.722, 10522.048, 389.362, 52903.630 23/09/25,01:30:22,03,08,1, 11.8,1,1, 8.722, 10522.010, 389.387, 52903.663 23/09/25,01:30:22,04,08,1, 11.8,1,1, 8.722, 10522.046, 389.369, 52903.635 23/09/25,01:30:22,05,08,1, 11.8,1,1, 8.722, 10522.035, 389.373, 52903.616 23/09/25,01:30:22,06,08,1, 11.8,1,1, 8.722, 10522.035, 389.381, 52903.768 23/09/25,01:30:22,07,08,1, 11.8,1,1, 8.722, 10522.038, 389.376, 52903.659 23/09/25,01:30:22,08,08,1, 11.8,1,1, 8.722, 10522.029, 389.347, 52903.614 23/09/25,01:30:22,09,08,1, 11.8,1,1, 8.722, 10522.032, 389.355, 52903.637 23/09/25,01:30:22,10,08,1, 11.8,1,1, 8.722, 10522.041, 389.375, 52903.632 23/09/25,01:30:22,11,08,1, 11.8,1,1, 8.722, 10522.035, 389.382, 52903.650 23/09/25,01:30:22,12,08,1, 11.8,1,1, 8.722, 10522.021, 389.383, 52903.660 23/09/25,01:30:22,13,08,1, 11.8,1,1, 8.722, 10522.060, 389.364, 52903.644 23/09/25,01:30:22,14,08,1, 11.8,1,1, 8.722, 10522.060, 389.371, 52903.641 23/09/25,01:30:22,15,08,1, 11.8,1,1, 8.722, 10522.042, 389.355, 52903.653 23/09/25,01:30:22,16,08,1, 11.8,1,1, 8.722, 10522.032, 389.364, 52903.654 23/09/25,01:30:22,17,08,1, 11.8,1,1, 8.722, 10522.050, 389.376, 52903.656 23/09/25,01:30:22,18,08,1, 11.8,1,1, 8.722, 10522.033, 389.390, 52903.868 23/09/25,01:30:22,19,08,1, 11.8,1,1, 8.722, 10522.027, 389.371, 52903.728 23/09/25,01:30:23,00,08,1, 11.8,1,1, 8.722, 10522.020, 389.371, 52903.728 23/09/25,01:30:23,01,08,1, 11.8,1,1, 8.722, 10522.048, 389.356, 52903.666 23/09/25,01:30:23,02,08,1, 11.8,1,1, 8.722, 10522.026, 389.343, 52903.648 23/09/25,01:30:23,03,08,1, 11.8,1,1, 8.722, 10522.038, 389.365, 52903.665 23/09/25,01:30:23,04,08,1, 11.8,1,1, 8.722, 10522.033, 389.330, 52903.684 23/09/25,01:30:23,05,08,1, 11.8,1,1, 8.722, 10522.037, 389.313, 52903.694 23/09/25,01:30:23,06,08,1, 11.8,1,1, 8.722, 10522.049, 389.341, 52903.697 23/09/25,01:30:23,07,08,1, 11.8,1,1, 8.722, 10522.032, 389.337, 52903.684 23/09/25,01:30:23,08,08,1, 11.8,1,1, 8.722, 10522.073, 389.335, 52903.659 23/09/25,01:30:23,09,08,1, 11.8,1,1, 8.722, 10522.055, 389.334, 52903.668 23/09/25,01:30:23,10,08,1, 11.8,1,1, 8.722, 10522.044, 389.301, 52903.661 23/09/25,01:30:23,11,08,1, 11.8,1,1, 8.722, 10522.062, 389.315, 52903.675 23/09/25,01:30:23,12,08,1, 11.8,1,1, 8.722, 10522.066, 389.324, 52903.684 23/09/25,01:30:23,13,08,1, 11.8,1,1, 8.722, 10522.057, 389.312, 52903.679 23/09/25,01:30:23,14,08,1, 11.8,1,1, 8.722, 10522.061, 389.308, 52903.708 23/09/25,01:30:23,15,08,1, 11.8,1,1, 8.722, 10522.042, 389.314, 52903.679 23/09/25,01:30:23,16,08,1, 11.8,1,1, 8.722, 10522.043, 389.306, 52903.679 23/09/25,01:30:23,17,08,1, 11.8,1,1, 8.722, 10522.055, 389.306, 52903.696 23/09/25,01:30:23,18,08,1, 11.8,1,1, 8.722, 10522.056, 389.293, 52903.705 23/09/25,01:30:23,19,08,1, 11.8,1,1, 8.722, 10522.055, 389.323, 52903.661 23/09/25,01:30:24,00,08,1, 11.9,1,1, 8.722, 10522.053, 389.323, 52903.661 23/09/25,01:30:24,01,08,1, 11.9,1,1, 8.722, 10522.053, 389.289, 52903.672 23/09/25,01:30:24,02,08,1, 11.9,1,1, 8.722, 10522.049, 389.280, 52903.697 23/09/25,01:30:24,03,08,1, 11.9,1,1, 8.722, 10522.042, 389.276, 52903.719 23/09/25,01:30:24,04,08,1, 11.9,1,1, 8.722, 10522.058, 389.287, 52903.675 23/09/25,01:30:24,05,08,1, 11.9,1,1, 8.722, 10522.062, 389.276, 52903.672 23/09/25,01:30:24,06,08,1, 11.9,1,1, 8.722, 10522.039, 389.271, 52903.667 23/09/25,01:30:24,07,08,1, 11.9,1,1, 8.722, 10522.076, 389.247, 52903.703 23/09/25,01:30:24,08,08,1, 11.9,1,1, 8.722, 10522.055, 389.243, 52903.694 23/09/25,01:30:24,09,08,1, 11.9,1,1, 8.722, 10522.042, 389.256, 52903.700 23/09/25,01:30:24,10,08,1, 11.9,1,1, 8.722, 10522.056, 389.264, 52903.698 23/09/25,01:30:24,11,08,1, 11.9,1,1, 8.722, 10522.061, 389.261, 52903.707 23/09/25,01:30:24,12,08,1, 11.9,1,1, 8.722, 10522.058, 389.243, 52903.702 23/09/25,01:30:24,13,08,1, 11.9,1,1, 8.722, 10522.057, 389.246, 52903.712 23/09/25,01:30:24,14,08,1, 11.9,1,1, 8.722, 10522.055, 389.242, 52903.748 23/09/25,01:30:24,15,08,1, 11.9,1,1, 8.722, 10522.045, 389.237, 52903.676 23/09/25,01:30:24,16,08,1, 11.9,1,1, 8.722, 10522.068, 389.231, 52903.727 23/09/25,01:30:24,17,08,1, 11.9,1,1, 8.722, 10522.052, 389.230, 52903.720 23/09/25,01:30:24,18,08,1, 11.9,1,1, 8.722, 10522.070, 389.219, 52903.705 23/09/25,01:30:24,19,08,1, 11.9,1,1, 8.722, 10522.059, 389.236, 52903.684 23/09/25,01:30:25,00,08,1, 11.9,1,1, 8.722, 10522.053, 389.236, 52903.684 23/09/25,01:30:25,01,08,1, 11.9,1,1, 8.722, 10522.031, 389.223, 52903.709 23/09/25,01:30:25,02,08,1, 11.9,1,1, 8.722, 10522.067, 389.223, 52903.699 23/09/25,01:30:25,03,08,1, 11.9,1,1, 8.722, 10522.079, 389.214, 52903.698 23/09/25,01:30:25,04,08,1, 11.9,1,1, 8.722, 10522.059, 389.194, 52903.657 23/09/25,01:30:25,05,08,1, 11.9,1,1, 8.722, 10522.061, 389.212, 52903.708 23/09/25,01:30:25,06,08,1, 11.9,1,1, 8.722, 10522.060, 389.191, 52903.694 23/09/25,01:30:25,07,08,1, 11.9,1,1, 8.722, 10522.076, 389.188, 52903.659 23/09/25,01:30:25,08,08,1, 11.9,1,1, 8.722, 10522.056, 389.176, 52903.718 23/09/25,01:30:25,09,08,1, 11.9,1,1, 8.722, 10522.087, 389.182, 52903.716 23/09/25,01:30:25,10,08,1, 11.9,1,1, 8.722, 10522.068, 389.182, 52903.723 23/09/25,01:30:25,11,08,1, 11.9,1,1, 8.722, 10522.060, 389.167, 52903.691 23/09/25,01:30:25,12,08,1, 11.9,1,1, 8.722, 10522.087, 389.159, 52903.685 23/09/25,01:30:25,13,08,1, 11.9,1,1, 8.722, 10522.076, 389.168, 52903.697 23/09/25,01:30:25,14,08,1, 11.9,1,1, 8.722, 10522.080, 389.180, 52903.715 23/09/25,01:30:25,15,08,1, 11.9,1,1, 8.722, 10522.092, 389.165, 52903.753 23/09/25,01:30:25,16,08,1, 11.9,1,1, 8.722, 10522.089, 389.168, 52903.694 23/09/25,01:30:25,17,08,1, 11.9,1,1, 8.722, 10522.083, 389.169, 52903.770 23/09/25,01:30:25,18,08,1, 11.9,1,1, 8.722, 10522.089, 389.163, 52903.724 23/09/25,01:30:25,19,08,1, 11.9,1,1, 8.722, 10522.084, 389.165, 52903.713 23/09/25,01:30:26,00,08,1, 12.0,1,1, 8.719, 10522.078, 389.165, 52903.713 23/09/25,01:30:26,01,08,1, 12.0,1,1, 8.719, 10522.087, 389.149, 52903.707 23/09/25,01:30:26,02,08,1, 12.0,1,1, 8.719, 10522.067, 389.155, 52903.721 23/09/25,01:30:26,03,08,1, 12.0,1,1, 8.719, 10522.076, 389.178, 52903.786 23/09/25,01:30:26,04,08,1, 12.0,1,1, 8.719, 10522.073, 389.124, 52903.713 23/09/25,01:30:26,05,08,1, 12.0,1,1, 8.719, 10522.092, 389.167, 52903.725 23/09/25,01:30:26,06,08,1, 12.0,1,1, 8.719, 10522.095, 389.124, 52903.714 23/09/25,01:30:26,07,08,1, 12.0,1,1, 8.719, 10522.100, 389.144, 52903.679 23/09/25,01:30:26,08,08,1, 12.0,1,1, 8.719, 10522.082, 389.139, 52903.693 23/09/25,01:30:26,09,08,1, 12.0,1,1, 8.719, 10522.085, 389.136, 52903.716 23/09/25,01:30:26,10,08,1, 12.0,1,1, 8.719, 10522.082, 389.123, 52903.670 23/09/25,01:30:26,11,08,1, 12.0,1,1, 8.719, 10522.096, 389.100, 52903.748 23/09/25,01:30:26,12,08,1, 12.0,1,1, 8.719, 10522.060, 389.095, 52903.719 23/09/25,01:30:26,13,08,1, 12.0,1,1, 8.719, 10522.118, 389.135, 52903.737 23/09/25,01:30:26,14,08,1, 12.0,1,1, 8.719, 10522.101, 389.138, 52903.723 23/09/25,01:30:26,15,08,1, 12.0,1,1, 8.719, 10522.100, 389.129, 52903.720 23/09/25,01:30:26,16,08,1, 12.0,1,1, 8.719, 10522.120, 389.126, 52903.711 23/09/25,01:30:26,17,08,1, 12.0,1,1, 8.719, 10522.101, 389.097, 52903.720 23/09/25,01:30:26,18,08,1, 12.0,1,1, 8.719, 10522.095, 389.110, 52903.710 23/09/25,01:30:26,19,08,1, 12.0,1,1, 8.719, 10522.093, 389.081, 52903.703 23/09/25,01:30:27,00,08,1, 11.8,1,1, 8.716, 10522.087, 389.081, 52903.703 23/09/25,01:30:27,01,08,1, 11.8,1,1, 8.716, 10522.111, 389.094, 52903.715 23/09/25,01:30:27,02,08,1, 11.8,1,1, 8.716, 10522.138, 389.082, 52903.710 23/09/25,01:30:27,03,08,1, 11.8,1,1, 8.716, 10522.116, 389.119, 52903.724 23/09/25,01:30:27,04,08,1, 11.8,1,1, 8.716, 10522.144, 389.097, 52903.733 23/09/25,01:30:27,05,08,1, 11.8,1,1, 8.716, 10522.113, 389.099, 52903.697 23/09/25,01:30:27,06,08,1, 11.8,1,1, 8.716, 10522.123, 389.074, 52903.694 23/09/25,01:30:27,07,08,1, 11.8,1,1, 8.716, 10522.107, 389.076, 52903.717 23/09/25,01:30:27,08,08,1, 11.8,1,1, 8.716, 10522.109, 389.065, 52903.733 23/09/25,01:30:27,09,08,1, 11.8,1,1, 8.716, 10522.134, 389.075, 52903.700 23/09/25,01:30:27,10,08,1, 11.8,1,1, 8.716, 10522.131, 389.068, 52903.716 23/09/25,01:30:27,11,08,1, 11.8,1,1, 8.716, 10522.123, 389.083, 52903.716 23/09/25,01:30:27,12,08,1, 11.8,1,1, 8.716, 10522.127, 389.087, 52903.730 23/09/25,01:30:27,13,08,1, 11.8,1,1, 8.716, 10522.143, 389.093, 52903.700 23/09/25,01:30:27,14,08,1, 11.8,1,1, 8.716, 10522.149, 389.054, 52903.694 23/09/25,01:30:27,15,08,1, 11.8,1,1, 8.716, 10522.121, 389.059, 52903.696 23/09/25,01:30:27,16,08,1, 11.8,1,1, 8.716, 10522.119, 389.043, 52903.714 23/09/25,01:30:27,17,08,1, 11.8,1,1, 8.716, 10522.141, 389.070, 52903.688 23/09/25,01:30:27,18,08,1, 11.8,1,1, 8.716, 10522.123, 389.051, 52903.726 23/09/25,01:30:27,19,08,1, 11.8,1,1, 8.716, 10522.144, 389.031, 52903.719 23/09/25,01:30:28,00,07,1, 11.9,1,1, 8.723, 10522.137, 389.031, 52903.719 23/09/25,01:30:28,01,07,1, 11.9,1,1, 8.723, 10522.149, 389.010, 52903.705 23/09/25,01:30:28,02,07,1, 11.9,1,1, 8.723, 10522.155, 389.022, 52903.741 23/09/25,01:30:28,03,07,1, 11.9,1,1, 8.723, 10522.124, 389.026, 52903.842 23/09/25,01:30:28,04,07,1, 11.9,1,1, 8.723, 10522.182, 389.006, 52903.686 23/09/25,01:30:28,05,07,1, 11.9,1,1, 8.723, 10522.155, 388.999, 52903.701 23/09/25,01:30:28,06,07,1, 11.9,1,1, 8.723, 10522.154, 389.024, 52903.737 23/09/25,01:30:28,07,07,1, 11.9,1,1, 8.723, 10522.155, 389.030, 52903.703 23/09/25,01:30:28,08,07,1, 11.9,1,1, 8.723, 10522.155, 388.989, 52903.726 23/09/25,01:30:28,09,07,1, 11.9,1,1, 8.723, 10522.153, 388.979, 52903.711 23/09/25,01:30:28,10,07,1, 11.9,1,1, 8.723, 10522.143, 389.009, 52903.697 23/09/25,01:30:28,11,07,1, 11.9,1,1, 8.723, 10522.150, 388.999, 52903.685 23/09/25,01:30:28,12,07,1, 11.9,1,1, 8.723, 10522.170, 389.007, 52903.721 23/09/25,01:30:28,13,07,1, 11.9,1,1, 8.723, 10522.140, 388.993, 52903.703 23/09/25,01:30:28,14,07,1, 11.9,1,1, 8.723, 10522.138, 388.981, 52903.671 23/09/25,01:30:28,15,07,1, 11.9,1,1, 8.723, 10522.177, 388.985, 52903.736 23/09/25,01:30:28,16,07,1, 11.9,1,1, 8.723, 10522.168, 388.986, 52903.715 23/09/25,01:30:28,17,07,1, 11.9,1,1, 8.723, 10522.148, 388.977, 52903.716 23/09/25,01:30:28,18,07,1, 11.9,1,1, 8.723, 10522.149, 388.980, 52903.739 23/09/25,01:30:28,19,07,1, 11.9,1,1, 8.723, 10522.148, 388.950, 52903.700 23/09/25,01:30:29,00,07,1, 11.9,1,1, 8.719, 10522.145, 388.950, 52903.700 23/09/25,01:30:29,01,07,1, 11.9,1,1, 8.719, 10522.167, 388.950, 52903.715 23/09/25,01:30:29,02,07,1, 11.9,1,1, 8.719, 10522.170, 388.958, 52903.718 23/09/25,01:30:29,03,07,1, 11.9,1,1, 8.719, 10522.170, 388.956, 52903.751 23/09/25,01:30:29,04,07,1, 11.9,1,1, 8.719, 10522.144, 388.941, 52903.720 23/09/25,01:30:29,05,07,1, 11.9,1,1, 8.719, 10522.159, 388.946, 52903.740 23/09/25,01:30:29,06,07,1, 11.9,1,1, 8.719, 10522.151, 388.926, 52903.717 23/09/25,01:30:29,07,07,1, 11.9,1,1, 8.719, 10522.183, 388.932, 52903.723 23/09/25,01:30:29,08,07,1, 11.9,1,1, 8.719, 10522.141, 388.917, 52903.637 23/09/25,01:30:29,09,07,1, 11.9,1,1, 8.719, 10522.187, 388.908, 52903.712 23/09/25,01:30:29,10,07,1, 11.9,1,1, 8.719, 10522.205, 388.902, 52903.707 23/09/25,01:30:29,11,07,1, 11.9,1,1, 8.719, 10522.161, 388.909, 52903.714 23/09/25,01:30:29,12,07,1, 11.9,1,1, 8.719, 10522.179, 388.901, 52903.759 23/09/25,01:30:29,13,07,1, 11.9,1,1, 8.719, 10522.198, 388.915, 52903.709 23/09/25,01:30:29,14,07,1, 11.9,1,1, 8.719, 10522.176, 388.892, 52903.765 23/09/25,01:30:29,15,07,1, 11.9,1,1, 8.719, 10522.203, 388.884, 52903.711 23/09/25,01:30:29,16,07,1, 11.9,1,1, 8.719, 10522.183, 388.886, 52903.691 23/09/25,01:30:29,17,07,1, 11.9,1,1, 8.719, 10522.168, 388.871, 52903.711 23/09/25,01:30:29,18,07,1, 11.9,1,1, 8.719, 10522.174, 388.878, 52903.763 23/09/25,01:30:29,19,07,1, 11.9,1,1, 8.719, 10522.166, 388.862, 52903.722 23/09/25,01:30:30,00,07,1, 11.9,1,1, 8.723, 10522.162, 388.862, 52903.722 23/09/25,01:30:30,01,07,1, 11.9,1,1, 8.723, 10522.175, 388.879, 52903.730 23/09/25,01:30:30,02,07,1, 11.9,1,1, 8.723, 10522.164, 388.856, 52903.747 23/09/25,01:30:30,03,07,1, 11.9,1,1, 8.723, 10522.186, 388.849, 52903.725 23/09/25,01:30:30,04,07,1, 11.9,1,1, 8.723, 10522.174, 388.820, 52903.754 23/09/25,01:30:30,05,07,1, 11.9,1,1, 8.723, 10522.194, 388.800, 52903.734 23/09/25,01:30:30,06,07,1, 11.9,1,1, 8.723, 10522.178, 388.822, 52903.744 23/09/25,01:30:30,07,07,1, 11.9,1,1, 8.723, 10522.174, 388.832, 52903.723 23/09/25,01:30:30,08,07,1, 11.9,1,1, 8.723, 10522.160, 388.845, 52903.759 23/09/25,01:30:30,09,07,1, 11.9,1,1, 8.723, 10522.174, 388.838, 52903.753 23/09/25,01:30:30,10,07,1, 11.9,1,1, 8.723, 10522.224, 388.845, 52903.763 23/09/25,01:30:30,11,07,1, 11.9,1,1, 8.723, 10522.169, 388.817, 52903.748 23/09/25,01:30:30,12,07,1, 11.9,1,1, 8.723, 10522.178, 388.827, 52903.731 23/09/25,01:30:30,13,07,1, 11.9,1,1, 8.723, 10522.185, 388.813, 52903.733 23/09/25,01:30:30,14,07,1, 11.9,1,1, 8.723, 10522.179, 388.806, 52903.763 23/09/25,01:30:30,15,07,1, 11.9,1,1, 8.723, 10522.170, 388.795, 52903.758 23/09/25,01:30:30,16,07,1, 11.9,1,1, 8.723, 10522.200, 388.805, 52903.726 23/09/25,01:30:30,17,07,1, 11.9,1,1, 8.723, 10522.196, 388.818, 52903.745 23/09/25,01:30:30,18,07,1, 11.9,1,1, 8.723, 10522.184, 388.799, 52903.755 23/09/25,01:30:30,19,07,1, 11.9,1,1, 8.723, 10522.177, 388.803, 52903.766 23/09/25,01:30:31,00,06,1, 11.9,1,1, 8.717, 10522.170, 388.803, 52903.766 23/09/25,01:30:31,01,06,1, 11.9,1,1, 8.717, 10522.163, 388.796, 52903.737 23/09/25,01:30:31,02,06,1, 11.9,1,1, 8.717, 10522.166, 388.777, 52903.805 23/09/25,01:30:31,03,06,1, 11.9,1,1, 8.717, 10522.165, 388.761, 52903.732 23/09/25,01:30:31,04,06,1, 11.9,1,1, 8.717, 10522.163, 388.794, 52903.737 23/09/25,01:30:31,05,06,1, 11.9,1,1, 8.717, 10522.170, 388.770, 52903.769 23/09/25,01:30:31,06,06,1, 11.9,1,1, 8.717, 10522.168, 388.764, 52903.764 23/09/25,01:30:31,07,06,1, 11.9,1,1, 8.717, 10522.164, 388.750, 52903.750 23/09/25,01:30:31,08,06,1, 11.9,1,1, 8.717, 10522.179, 388.750, 52903.755 23/09/25,01:30:31,09,06,1, 11.9,1,1, 8.717, 10522.146, 388.741, 52903.777 23/09/25,01:30:31,10,06,1, 11.9,1,1, 8.717, 10522.155, 388.724, 52903.776 23/09/25,01:30:31,11,06,1, 11.9,1,1, 8.717, 10522.153, 388.726, 52903.776 23/09/25,01:30:31,12,06,1, 11.9,1,1, 8.717, 10522.161, 388.710, 52903.773 23/09/25,01:30:31,13,06,1, 11.9,1,1, 8.717, 10522.167, 388.722, 52903.748 23/09/25,01:30:31,14,06,1, 11.9,1,1, 8.717, 10522.142, 388.741, 52903.771 23/09/25,01:30:31,15,06,1, 11.9,1,1, 8.717, 10522.154, 388.723, 52903.772 23/09/25,01:30:31,16,06,1, 11.9,1,1, 8.717, 10522.136, 388.714, 52903.772 23/09/25,01:30:31,17,06,1, 11.9,1,1, 8.717, 10522.158, 388.697, 52903.729 23/09/25,01:30:31,18,06,1, 11.9,1,1, 8.717, 10522.153, 388.690, 52903.784 23/09/25,01:30:31,19,06,1, 11.9,1,1, 8.717, 10522.126, 388.699, 52903.774 23/09/25,01:30:32,00,06,1, 11.8,1,1, 8.719, 10522.120, 388.699, 52903.774 23/09/25,01:30:32,01,06,1, 11.8,1,1, 8.719, 10522.125, 388.699, 52903.750 23/09/25,01:30:32,02,06,1, 11.8,1,1, 8.719, 10522.120, 388.719, 52903.766 23/09/25,01:30:32,03,06,1, 11.8,1,1, 8.719, 10522.117, 388.683, 52903.762 23/09/25,01:30:32,04,06,1, 11.8,1,1, 8.719, 10522.120, 388.704, 52903.752 23/09/25,01:30:32,05,06,1, 11.8,1,1, 8.719, 10522.108, 388.680, 52903.728 23/09/25,01:30:32,06,06,1, 11.8,1,1, 8.719, 10522.124, 388.679, 52903.801 23/09/25,01:30:32,07,06,1, 11.8,1,1, 8.719, 10522.138, 388.677, 52903.746 23/09/25,01:30:32,08,06,1, 11.8,1,1, 8.719, 10522.114, 388.651, 52903.791 23/09/25,01:30:32,09,06,1, 11.8,1,1, 8.719, 10522.086, 388.659, 52903.760 23/09/25,01:30:32,10,06,1, 11.8,1,1, 8.719, 10522.099, 388.657, 52903.749 23/09/25,01:30:32,11,06,1, 11.8,1,1, 8.719, 10522.069, 388.646, 52903.773 23/09/25,01:30:32,12,06,1, 11.8,1,1, 8.719, 10522.096, 388.662, 52903.757 23/09/25,01:30:32,13,06,1, 11.8,1,1, 8.719, 10522.094, 388.653, 52903.738 23/09/25,01:30:32,14,06,1, 11.8,1,1, 8.719, 10522.072, 388.651, 52903.769 23/09/25,01:30:32,15,06,1, 11.8,1,1, 8.719, 10522.107, 388.632, 52903.766 23/09/25,01:30:32,16,06,1, 11.8,1,1, 8.719, 10522.095, 388.650, 52903.778 23/09/25,01:30:32,17,06,1, 11.8,1,1, 8.719, 10522.107, 388.623, 52903.799 23/09/25,01:30:32,18,06,1, 11.8,1,1, 8.719, 10522.092, 388.627, 52903.777 23/09/25,01:30:32,19,06,1, 11.8,1,1, 8.719, 10522.058, 388.607, 52903.773 23/09/25,01:30:33,00,07,1, 11.9,1,1, 8.719, 10522.053, 388.607, 52903.773 23/09/25,01:30:33,01,07,1, 11.9,1,1, 8.719, 10522.092, 388.610, 52903.776 23/09/25,01:30:33,02,07,1, 11.9,1,1, 8.719, 10522.074, 388.613, 52903.794 23/09/25,01:30:33,03,07,1, 11.9,1,1, 8.719, 10522.075, 388.594, 52903.809 23/09/25,01:30:33,04,07,1, 11.9,1,1, 8.719, 10522.069, 388.586, 52903.800 23/09/25,01:30:33,05,07,1, 11.9,1,1, 8.719, 10522.083, 388.595, 52903.750 23/09/25,01:30:33,06,07,1, 11.9,1,1, 8.719, 10522.065, 388.587, 52903.786 23/09/25,01:30:33,07,07,1, 11.9,1,1, 8.719, 10522.040, 388.608, 52903.761 23/09/25,01:30:33,08,07,1, 11.9,1,1, 8.719, 10522.072, 388.583, 52903.780 23/09/25,01:30:33,09,07,1, 11.9,1,1, 8.719, 10522.074, 388.583, 52903.772 23/09/25,01:30:33,10,07,1, 11.9,1,1, 8.719, 10522.069, 388.561, 52903.788 23/09/25,01:30:33,11,07,1, 11.9,1,1, 8.719, 10522.071, 388.567, 52903.806 23/09/25,01:30:33,12,07,1, 11.9,1,1, 8.719, 10522.066, 388.583, 52903.783 23/09/25,01:30:33,13,07,1, 11.9,1,1, 8.719, 10522.050, 388.563, 52903.790 23/09/25,01:30:33,14,07,1, 11.9,1,1, 8.719, 10522.071, 388.558, 52903.741 23/09/25,01:30:33,15,07,1, 11.9,1,1, 8.719, 10522.045, 388.552, 52903.784 23/09/25,01:30:33,16,07,1, 11.9,1,1, 8.719, 10522.036, 388.533, 52903.781 23/09/25,01:30:33,17,07,1, 11.9,1,1, 8.719, 10522.025, 388.538, 52903.761 23/09/25,01:30:33,18,07,1, 11.9,1,1, 8.719, 10522.032, 388.552, 52903.782 23/09/25,01:30:33,19,07,1, 11.9,1,1, 8.719, 10522.015, 388.548, 52903.753 23/09/25,01:30:34,00,07,1, 11.9,1,1, 8.720, 10522.012, 388.548, 52903.753 23/09/25,01:30:34,01,07,1, 11.9,1,1, 8.720, 10522.009, 388.522, 52903.756 23/09/25,01:30:34,02,07,1, 11.9,1,1, 8.720, 10522.018, 388.526, 52903.793 23/09/25,01:30:34,03,07,1, 11.9,1,1, 8.720, 10522.020, 388.530, 52903.803 23/09/25,01:30:34,04,07,1, 11.9,1,1, 8.720, 10522.021, 388.533, 52903.774 23/09/25,01:30:34,05,07,1, 11.9,1,1, 8.720, 10522.042, 388.524, 52903.786 23/09/25,01:30:34,06,07,1, 11.9,1,1, 8.720, 10522.013, 388.510, 52903.808 23/09/25,01:30:34,07,07,1, 11.9,1,1, 8.720, 10521.999, 388.531, 52903.772 23/09/25,01:30:34,08,07,1, 11.9,1,1, 8.720, 10522.007, 388.511, 52903.768 23/09/25,01:30:34,09,07,1, 11.9,1,1, 8.720, 10521.980, 388.509, 52903.774 23/09/25,01:30:34,10,07,1, 11.9,1,1, 8.720, 10521.991, 388.503, 52903.800 23/09/25,01:30:34,11,07,1, 11.9,1,1, 8.720, 10522.003, 388.486, 52903.801 23/09/25,01:30:34,12,07,1, 11.9,1,1, 8.720, 10521.993, 388.518, 52903.758 23/09/25,01:30:34,13,07,1, 11.9,1,1, 8.720, 10522.008, 388.525, 52903.775 23/09/25,01:30:34,14,07,1, 11.9,1,1, 8.720, 10521.974, 388.491, 52903.781 23/09/25,01:30:34,15,07,1, 11.9,1,1, 8.720, 10521.984, 388.513, 52903.790 23/09/25,01:30:34,16,07,1, 11.9,1,1, 8.720, 10522.010, 388.488, 52903.824 23/09/25,01:30:34,17,07,1, 11.9,1,1, 8.720, 10521.995, 388.474, 52903.777 23/09/25,01:30:34,18,07,1, 11.9,1,1, 8.720, 10521.979, 388.469, 52903.762 23/09/25,01:30:34,19,07,1, 11.9,1,1, 8.720, 10521.981, 388.469, 52903.756 23/09/25,01:30:35,00,07,1, 11.8,1,1, 8.718, 10521.978, 388.469, 52903.756 23/09/25,01:30:35,01,07,1, 11.8,1,1, 8.718, 10521.994, 388.478, 52903.821 23/09/25,01:30:35,02,07,1, 11.8,1,1, 8.718, 10521.983, 388.483, 52903.819 23/09/25,01:30:35,03,07,1, 11.8,1,1, 8.718, 10521.974, 388.457, 52903.800 23/09/25,01:30:35,04,07,1, 11.8,1,1, 8.718, 10521.950, 388.466, 52903.806 23/09/25,01:30:35,05,07,1, 11.8,1,1, 8.718, 10521.992, 388.442, 52903.835 23/09/25,01:30:35,06,07,1, 11.8,1,1, 8.718, 10521.996, 388.453, 52903.823 23/09/25,01:30:35,07,07,1, 11.8,1,1, 8.718, 10521.947, 388.451, 52903.819 23/09/25,01:30:35,08,07,1, 11.8,1,1, 8.718, 10521.968, 388.460, 52903.844 23/09/25,01:30:35,09,07,1, 11.8,1,1, 8.718, 10521.956, 388.444, 52903.823 23/09/25,01:30:35,10,07,1, 11.8,1,1, 8.718, 10521.969, 388.439, 52903.817 23/09/25,01:30:35,11,07,1, 11.8,1,1, 8.718, 10521.958, 388.445, 52903.837 23/09/25,01:30:35,12,07,1, 11.8,1,1, 8.718, 10521.973, 388.454, 52903.834 23/09/25,01:30:35,13,07,1, 11.8,1,1, 8.718, 10521.958, 388.447, 52903.849 23/09/25,01:30:35,14,07,1, 11.8,1,1, 8.718, 10521.958, 388.432, 52903.844 23/09/25,01:30:35,15,07,1, 11.8,1,1, 8.718, 10521.962, 388.432, 52903.796 23/09/25,01:30:35,16,07,1, 11.8,1,1, 8.718, 10521.963, 388.427, 52903.818 23/09/25,01:30:35,17,07,1, 11.8,1,1, 8.718, 10521.962, 388.432, 52903.827 23/09/25,01:30:35,18,07,1, 11.8,1,1, 8.718, 10521.954, 388.409, 52903.874 23/09/25,01:30:35,19,07,1, 11.8,1,1, 8.718, 10521.955, 388.415, 52903.851 23/09/25,01:30:36,00,09,1, 11.9,1,1, 8.718, 10521.953, 388.415, 52903.851 23/09/25,01:30:36,01,09,1, 11.9,1,1, 8.718, 10521.971, 388.418, 52903.815 23/09/25,01:30:36,02,09,1, 11.9,1,1, 8.718, 10521.970, 388.404, 52903.845 23/09/25,01:30:36,03,09,1, 11.9,1,1, 8.718, 10521.993, 388.432, 52903.869 23/09/25,01:30:36,04,09,1, 11.9,1,1, 8.718, 10521.977, 388.417, 52903.847 23/09/25,01:30:36,05,09,1, 11.9,1,1, 8.718, 10521.968, 388.443, 52903.813 23/09/25,01:30:36,06,09,1, 11.9,1,1, 8.718, 10521.973, 388.412, 52903.822 23/09/25,01:30:36,07,09,1, 11.9,1,1, 8.718, 10522.002, 388.445, 52903.857 23/09/25,01:30:36,08,09,1, 11.9,1,1, 8.718, 10521.982, 388.415, 52903.834 23/09/25,01:30:36,09,09,1, 11.9,1,1, 8.718, 10521.983, 388.424, 52903.866 23/09/25,01:30:36,10,09,1, 11.9,1,1, 8.718, 10521.966, 388.407, 52903.825 23/09/25,01:30:36,11,09,1, 11.9,1,1, 8.718, 10521.990, 388.411, 52903.874 23/09/25,01:30:36,12,09,1, 11.9,1,1, 8.718, 10521.983, 388.397, 52903.846 23/09/25,01:30:36,13,09,1, 11.9,1,1, 8.718, 10521.966, 388.398, 52903.857 23/09/25,01:30:36,14,09,1, 11.9,1,1, 8.718, 10521.961, 388.377, 52903.872 23/09/25,01:30:36,15,09,1, 11.9,1,1, 8.718, 10521.990, 388.389, 52903.890 23/09/25,01:30:36,16,09,1, 11.9,1,1, 8.718, 10521.997, 388.383, 52903.851 23/09/25,01:30:36,17,09,1, 11.9,1,1, 8.718, 10521.971, 388.389, 52903.815 23/09/25,01:30:36,18,09,1, 11.9,1,1, 8.718, 10521.993, 388.405, 52903.857 23/09/25,01:30:36,19,09,1, 11.9,1,1, 8.718, 10521.953, 388.408, 52904.082 23/09/25,01:30:37,00,09,1, 11.9,1,1, 8.717, 10521.945, 388.408, 52904.082 23/09/25,01:30:37,01,09,1, 11.9,1,1, 8.717, 10521.988, 388.372, 52903.777 23/09/25,01:30:37,02,09,1, 11.9,1,1, 8.717, 10521.981, 388.362, 52903.816 23/09/25,01:30:37,03,09,1, 11.9,1,1, 8.717, 10521.987, 388.384, 52903.835 23/09/25,01:30:37,04,09,1, 11.9,1,1, 8.717, 10521.980, 388.378, 52903.860 23/09/25,01:30:37,05,09,1, 11.9,1,1, 8.717, 10522.000, 388.368, 52903.903 23/09/25,01:30:37,06,09,1, 11.9,1,1, 8.717, 10521.955, 388.345, 52903.828 23/09/25,01:30:37,07,09,1, 11.9,1,1, 8.717, 10521.971, 388.380, 52903.843 23/09/25,01:30:37,08,09,1, 11.9,1,1, 8.717, 10521.983, 388.352, 52903.841 23/09/25,01:30:37,09,09,1, 11.9,1,1, 8.717, 10521.981, 388.363, 52903.819 23/09/25,01:30:37,10,09,1, 11.9,1,1, 8.717, 10521.962, 388.330, 52903.885 23/09/25,01:30:37,11,09,1, 11.9,1,1, 8.717, 10522.019, 388.336, 52903.855 23/09/25,01:30:37,12,09,1, 11.9,1,1, 8.717, 10521.980, 388.344, 52903.873 23/09/25,01:30:37,13,09,1, 11.9,1,1, 8.717, 10521.986, 388.336, 52903.853 23/09/25,01:30:37,14,09,1, 11.9,1,1, 8.717, 10521.976, 388.347, 52903.845 23/09/25,01:30:37,15,09,1, 11.9,1,1, 8.717, 10521.979, 388.353, 52903.854 23/09/25,01:30:37,16,09,1, 11.9,1,1, 8.717, 10521.978, 388.343, 52903.863 23/09/25,01:30:37,17,09,1, 11.9,1,1, 8.717, 10521.996, 388.337, 52903.872 23/09/25,01:30:37,18,09,1, 11.9,1,1, 8.717, 10521.992, 388.360, 52903.858 23/09/25,01:30:37,19,09,1, 11.9,1,1, 8.717, 10521.988, 388.332, 52903.854 23/09/25,01:30:38,00,09,1, 11.9,1,1, 8.719, 10521.986, 388.332, 52903.854 23/09/25,01:30:38,01,09,1, 11.9,1,1, 8.719, 10522.023, 388.318, 52903.836 23/09/25,01:30:38,02,09,1, 11.9,1,1, 8.719, 10521.976, 388.322, 52903.902 23/09/25,01:30:38,03,09,1, 11.9,1,1, 8.719, 10521.995, 388.352, 52903.858 23/09/25,01:30:38,04,09,1, 11.9,1,1, 8.719, 10522.000, 388.304, 52903.832 23/09/25,01:30:38,05,09,1, 11.9,1,1, 8.719, 10522.007, 388.340, 52903.835 23/09/25,01:30:38,06,09,1, 11.9,1,1, 8.719, 10521.998, 388.314, 52903.870 23/09/25,01:30:38,07,09,1, 11.9,1,1, 8.719, 10521.989, 388.274, 52903.865 23/09/25,01:30:38,08,09,1, 11.9,1,1, 8.719, 10522.001, 388.301, 52903.880 23/09/25,01:30:38,09,09,1, 11.9,1,1, 8.719, 10521.997, 388.302, 52903.856 23/09/25,01:30:38,10,09,1, 11.9,1,1, 8.719, 10522.009, 388.286, 52903.873 23/09/25,01:30:38,11,09,1, 11.9,1,1, 8.719, 10522.032, 388.290, 52903.885 23/09/25,01:30:38,12,09,1, 11.9,1,1, 8.719, 10522.023, 388.292, 52903.900 23/09/25,01:30:38,13,09,1, 11.9,1,1, 8.719, 10522.023, 388.274, 52903.882 23/09/25,01:30:38,14,09,1, 11.9,1,1, 8.719, 10522.009, 388.243, 52903.885 23/09/25,01:30:38,15,09,1, 11.9,1,1, 8.719, 10522.016, 388.267, 52903.842 23/09/25,01:30:38,16,09,1, 11.9,1,1, 8.719, 10522.013, 388.260, 52903.853 23/09/25,01:30:38,17,09,1, 11.9,1,1, 8.719, 10522.000, 388.283, 52903.877 23/09/25,01:30:38,18,09,1, 11.9,1,1, 8.719, 10522.000, 388.253, 52903.855 23/09/25,01:30:38,19,09,1, 11.9,1,1, 8.719, 10522.020, 388.261, 52903.856 23/09/25,01:30:39,00,09,1, 11.9,1,1, 8.717, 10522.020, 388.261, 52903.856 23/09/25,01:30:39,01,09,1, 11.9,1,1, 8.717, 10522.013, 388.229, 52903.846 23/09/25,01:30:39,02,09,1, 11.9,1,1, 8.717, 10522.040, 388.269, 52903.873 23/09/25,01:30:39,03,09,1, 11.9,1,1, 8.717, 10522.013, 388.246, 52903.884 23/09/25,01:30:39,04,09,1, 11.9,1,1, 8.717, 10522.030, 388.249, 52903.896 23/09/25,01:30:39,05,09,1, 11.9,1,1, 8.717, 10522.036, 388.233, 52903.889 23/09/25,01:30:39,06,09,1, 11.9,1,1, 8.717, 10522.030, 388.232, 52903.899 23/09/25,01:30:39,07,09,1, 11.9,1,1, 8.717, 10522.039, 388.253, 52903.922 23/09/25,01:30:39,08,09,1, 11.9,1,1, 8.717, 10522.052, 388.244, 52903.926 23/09/25,01:30:39,09,09,1, 11.9,1,1, 8.717, 10522.058, 388.215, 52903.905 23/09/25,01:30:39,10,09,1, 11.9,1,1, 8.717, 10522.039, 388.242, 52903.922 23/09/25,01:30:39,11,09,1, 11.9,1,1, 8.717, 10522.064, 388.229, 52903.910 23/09/25,01:30:39,12,09,1, 11.9,1,1, 8.717, 10522.073, 388.247, 52903.903 23/09/25,01:30:39,13,09,1, 11.9,1,1, 8.717, 10522.040, 388.202, 52903.840 23/09/25,01:30:39,14,09,1, 11.9,1,1, 8.717, 10522.052, 388.240, 52903.898 23/09/25,01:30:39,15,09,1, 11.9,1,1, 8.717, 10522.070, 388.213, 52903.871 23/09/25,01:30:39,16,09,1, 11.9,1,1, 8.717, 10522.073, 388.195, 52903.919 23/09/25,01:30:39,17,09,1, 11.9,1,1, 8.717, 10522.045, 388.207, 52903.866 23/09/25,01:30:39,18,09,1, 11.9,1,1, 8.717, 10522.060, 388.197, 52903.868 23/09/25,01:30:39,19,09,1, 11.9,1,1, 8.717, 10522.072, 388.169, 52903.871 23/09/25,01:30:40,00,07,1, 11.9,1,1, 8.721, 10522.070, 388.169, 52903.871 23/09/25,01:30:40,01,07,1, 11.9,1,1, 8.721, 10522.056, 388.175, 52904.000 23/09/25,01:30:40,02,07,1, 11.9,1,1, 8.721, 10522.086, 388.171, 52903.853 23/09/25,01:30:40,03,07,1, 11.9,1,1, 8.721, 10522.094, 388.167, 52903.859 23/09/25,01:30:40,04,07,1, 11.9,1,1, 8.721, 10522.082, 388.174, 52903.862 23/09/25,01:30:40,05,07,1, 11.9,1,1, 8.721, 10522.094, 388.154, 52903.918 23/09/25,01:30:40,06,07,1, 11.9,1,1, 8.721, 10522.058, 388.158, 52903.894 23/09/25,01:30:40,07,07,1, 11.9,1,1, 8.721, 10522.081, 388.172, 52903.897 23/09/25,01:30:40,08,07,1, 11.9,1,1, 8.721, 10522.098, 388.155, 52903.878 23/09/25,01:30:40,09,07,1, 11.9,1,1, 8.721, 10522.111, 388.155, 52903.892 23/09/25,01:30:40,10,07,1, 11.9,1,1, 8.721, 10522.090, 388.158, 52903.887 23/09/25,01:30:40,11,07,1, 11.9,1,1, 8.721, 10522.088, 388.132, 52903.881 23/09/25,01:30:40,12,07,1, 11.9,1,1, 8.721, 10522.091, 388.158, 52903.905 23/09/25,01:30:40,13,07,1, 11.9,1,1, 8.721, 10522.102, 388.131, 52903.898 23/09/25,01:30:40,14,07,1, 11.9,1,1, 8.721, 10522.105, 388.135, 52903.925 23/09/25,01:30:40,15,07,1, 11.9,1,1, 8.721, 10522.107, 388.107, 52903.918 23/09/25,01:30:40,16,07,1, 11.9,1,1, 8.721, 10522.094, 388.117, 52903.931 23/09/25,01:30:40,17,07,1, 11.9,1,1, 8.721, 10522.099, 388.100, 52903.900 23/09/25,01:30:40,18,07,1, 11.9,1,1, 8.721, 10522.120, 388.108, 52903.914 23/09/25,01:30:40,19,07,1, 11.9,1,1, 8.721, 10522.098, 388.098, 52903.899 23/09/25,01:30:41,00,09,1, 11.9,1,1, 8.721, 10522.095, 388.098, 52903.899 23/09/25,01:30:41,01,09,1, 11.9,1,1, 8.721, 10522.090, 388.081, 52903.881 23/09/25,01:30:41,02,09,1, 11.9,1,1, 8.721, 10522.114, 388.100, 52903.898 23/09/25,01:30:41,03,09,1, 11.9,1,1, 8.721, 10522.110, 388.080, 52903.883 23/09/25,01:30:41,04,09,1, 11.9,1,1, 8.721, 10522.101, 388.076, 52903.890 23/09/25,01:30:41,05,09,1, 11.9,1,1, 8.721, 10522.115, 388.068, 52903.945 23/09/25,01:30:41,06,09,1, 11.9,1,1, 8.721, 10522.111, 388.071, 52903.892 23/09/25,01:30:41,07,09,1, 11.9,1,1, 8.721, 10522.123, 388.032, 52903.793 23/09/25,01:30:41,08,09,1, 11.9,1,1, 8.721, 10522.107, 388.057, 52903.916 23/09/25,01:30:41,09,09,1, 11.9,1,1, 8.721, 10522.130, 388.055, 52903.892 23/09/25,01:30:41,10,09,1, 11.9,1,1, 8.721, 10522.102, 388.054, 52903.872 23/09/25,01:30:41,11,09,1, 11.9,1,1, 8.721, 10522.134, 388.050, 52903.927 23/09/25,01:30:41,12,09,1, 11.9,1,1, 8.721, 10522.109, 388.065, 52903.877 23/09/25,01:30:41,13,09,1, 11.9,1,1, 8.721, 10522.119, 388.061, 52903.889 23/09/25,01:30:41,14,09,1, 11.9,1,1, 8.721, 10522.118, 388.009, 52903.883 23/09/25,01:30:41,15,09,1, 11.9,1,1, 8.721, 10522.123, 388.039, 52903.866 23/09/25,01:30:41,16,09,1, 11.9,1,1, 8.721, 10522.114, 388.029, 52903.909 23/09/25,01:30:41,17,09,1, 11.9,1,1, 8.721, 10522.106, 388.032, 52903.902 23/09/25,01:30:41,18,09,1, 11.9,1,1, 8.721, 10522.106, 388.016, 52903.888 23/09/25,01:30:41,19,09,1, 11.9,1,1, 8.721, 10522.103, 388.016, 52903.850 23/09/25,01:30:42,00,08,1, 11.9,1,1, 8.720, 10522.095, 388.016, 52903.850 23/09/25,01:30:42,01,08,1, 11.9,1,1, 8.720, 10522.121, 388.040, 52903.810 23/09/25,01:30:42,02,08,1, 11.9,1,1, 8.720, 10522.125, 387.999, 52903.895 23/09/25,01:30:42,03,08,1, 11.9,1,1, 8.720, 10522.112, 387.997, 52903.901 23/09/25,01:30:42,04,08,1, 11.9,1,1, 8.720, 10522.097, 387.997, 52903.898 23/09/25,01:30:42,05,08,1, 11.9,1,1, 8.720, 10522.106, 387.991, 52903.917 23/09/25,01:30:42,06,08,1, 11.9,1,1, 8.720, 10522.119, 387.983, 52903.903 23/09/25,01:30:42,07,08,1, 11.9,1,1, 8.720, 10522.119, 387.995, 52903.912 23/09/25,01:30:42,08,08,1, 11.9,1,1, 8.720, 10522.116, 387.981, 52903.862 23/09/25,01:30:42,09,08,1, 11.9,1,1, 8.720, 10522.134, 387.999, 52903.898 23/09/25,01:30:42,10,08,1, 11.9,1,1, 8.720, 10522.123, 387.987, 52903.924 23/09/25,01:30:42,11,08,1, 11.9,1,1, 8.720, 10522.119, 387.977, 52903.926 23/09/25,01:30:42,12,08,1, 11.9,1,1, 8.720, 10522.097, 387.973, 52903.940 23/09/25,01:30:42,13,08,1, 11.9,1,1, 8.720, 10522.111, 387.968, 52903.908 23/09/25,01:30:42,14,08,1, 11.9,1,1, 8.720, 10522.115, 387.949, 52903.933 23/09/25,01:30:42,15,08,1, 11.9,1,1, 8.720, 10522.098, 387.967, 52903.935 23/09/25,01:30:42,16,08,1, 11.9,1,1, 8.720, 10522.105, 387.985, 52903.942 23/09/25,01:30:42,17,08,1, 11.9,1,1, 8.720, 10522.097, 387.970, 52903.892 23/09/25,01:30:42,18,08,1, 11.9,1,1, 8.720, 10522.116, 387.934, 52903.926 23/09/25,01:30:42,19,08,1, 11.9,1,1, 8.720, 10522.107, 387.933, 52903.887 23/09/25,01:30:43,00,08,1, 11.8,1,1, 8.720, 10522.103, 387.933, 52903.887 23/09/25,01:30:43,01,08,1, 11.8,1,1, 8.720, 10522.097, 387.956, 52903.931 23/09/25,01:30:43,02,08,1, 11.8,1,1, 8.720, 10522.097, 387.935, 52903.939 23/09/25,01:30:43,03,08,1, 11.8,1,1, 8.720, 10522.116, 387.929, 52903.962 23/09/25,01:30:43,04,08,1, 11.8,1,1, 8.720, 10522.113, 387.914, 52903.934 23/09/25,01:30:43,05,08,1, 11.8,1,1, 8.720, 10522.100, 387.901, 52903.889 23/09/25,01:30:43,06,08,1, 11.8,1,1, 8.720, 10522.095, 387.908, 52903.910 23/09/25,01:30:43,07,08,1, 11.8,1,1, 8.720, 10522.114, 387.925, 52903.941 23/09/25,01:30:43,08,08,1, 11.8,1,1, 8.720, 10522.115, 387.916, 52903.935 23/09/25,01:30:43,09,08,1, 11.8,1,1, 8.720, 10522.116, 387.920, 52903.962 23/09/25,01:30:43,10,08,1, 11.8,1,1, 8.720, 10522.072, 387.881, 52903.803 23/09/25,01:30:43,11,08,1, 11.8,1,1, 8.720, 10522.139, 387.905, 52903.998 23/09/25,01:30:43,12,08,1, 11.8,1,1, 8.720, 10522.115, 387.887, 52903.947 23/09/25,01:30:43,13,08,1, 11.8,1,1, 8.720, 10522.122, 387.893, 52903.944 23/09/25,01:30:43,14,08,1, 11.8,1,1, 8.720, 10522.101, 387.887, 52903.939 23/09/25,01:30:43,15,08,1, 11.8,1,1, 8.720, 10522.087, 387.878, 52903.974 23/09/25,01:30:43,16,08,1, 11.8,1,1, 8.720, 10522.099, 387.899, 52903.994 23/09/25,01:30:43,17,08,1, 11.8,1,1, 8.720, 10522.095, 387.899, 52903.964 23/09/25,01:30:43,18,08,1, 11.8,1,1, 8.720, 10522.099, 387.914, 52903.983 23/09/25,01:30:43,19,08,1, 11.8,1,1, 8.720, 10522.100, 387.898, 52903.976 23/09/25,01:30:44,00,07,1, 11.9,1,1, 8.718, 10522.095, 387.898, 52903.976 23/09/25,01:30:44,01,07,1, 11.9,1,1, 8.718, 10522.097, 387.894, 52903.982 23/09/25,01:30:44,02,07,1, 11.9,1,1, 8.718, 10522.105, 387.893, 52903.962 23/09/25,01:30:44,03,07,1, 11.9,1,1, 8.718, 10522.108, 387.885, 52903.975 23/09/25,01:30:44,04,07,1, 11.9,1,1, 8.718, 10522.108, 387.901, 52903.947 23/09/25,01:30:44,05,07,1, 11.9,1,1, 8.718, 10522.092, 387.885, 52903.969 23/09/25,01:30:44,06,07,1, 11.9,1,1, 8.718, 10522.110, 387.889, 52903.961 23/09/25,01:30:44,07,07,1, 11.9,1,1, 8.718, 10522.104, 387.882, 52903.929 23/09/25,01:30:44,08,07,1, 11.9,1,1, 8.718, 10522.083, 387.881, 52903.969 23/09/25,01:30:44,09,07,1, 11.9,1,1, 8.718, 10522.109, 387.890, 52903.961 23/09/25,01:30:44,10,07,1, 11.9,1,1, 8.718, 10522.111, 387.888, 52903.967 23/09/25,01:30:44,11,07,1, 11.9,1,1, 8.718, 10522.095, 387.883, 52903.978 23/09/25,01:30:44,12,07,1, 11.9,1,1, 8.718, 10522.081, 387.867, 52903.956 23/09/25,01:30:44,13,07,1, 11.9,1,1, 8.718, 10522.110, 387.874, 52903.972 23/09/25,01:30:44,14,07,1, 11.9,1,1, 8.718, 10522.094, 387.878, 52903.967 23/09/25,01:30:44,15,07,1, 11.9,1,1, 8.718, 10522.120, 387.857, 52903.953 23/09/25,01:30:44,16,07,1, 11.9,1,1, 8.718, 10522.092, 387.865, 52903.985 23/09/25,01:30:44,17,07,1, 11.9,1,1, 8.718, 10522.096, 387.854, 52903.965 23/09/25,01:30:44,18,07,1, 11.9,1,1, 8.718, 10522.094, 387.840, 52903.934 23/09/25,01:30:44,19,07,1, 11.9,1,1, 8.718, 10522.087, 387.862, 52903.981 23/09/25,01:30:45,00,08,1, 11.9,1,1, 8.719, 10522.087, 387.862, 52903.981 23/09/25,01:30:45,01,08,1, 11.9,1,1, 8.719, 10522.089, 387.834, 52903.980 23/09/25,01:30:45,02,08,1, 11.9,1,1, 8.719, 10522.077, 387.848, 52903.936 23/09/25,01:30:45,03,08,1, 11.9,1,1, 8.719, 10522.070, 387.841, 52903.940 23/09/25,01:30:45,04,08,1, 11.9,1,1, 8.719, 10522.107, 387.860, 52903.982 23/09/25,01:30:45,05,08,1, 11.9,1,1, 8.719, 10522.106, 387.861, 52903.972 23/09/25,01:30:45,06,08,1, 11.9,1,1, 8.719, 10522.088, 387.852, 52903.967 23/09/25,01:30:45,07,08,1, 11.9,1,1, 8.719, 10522.091, 387.825, 52903.932 23/09/25,01:30:45,08,08,1, 11.9,1,1, 8.719, 10522.100, 387.845, 52903.981 23/09/25,01:30:45,09,08,1, 11.9,1,1, 8.719, 10522.067, 387.860, 52903.983 23/09/25,01:30:45,10,08,1, 11.9,1,1, 8.719, 10522.087, 387.830, 52903.977 23/09/25,01:30:45,11,08,1, 11.9,1,1, 8.719, 10522.090, 387.817, 52903.942 23/09/25,01:30:45,12,08,1, 11.9,1,1, 8.719, 10522.078, 387.811, 52903.979 23/09/25,01:30:45,13,08,1, 11.9,1,1, 8.719, 10522.075, 387.849, 52903.983 23/09/25,01:30:45,14,08,1, 11.9,1,1, 8.719, 10522.093, 387.819, 52903.982 23/09/25,01:30:45,15,08,1, 11.9,1,1, 8.719, 10522.073, 387.837, 52903.985 23/09/25,01:30:45,16,08,1, 11.9,1,1, 8.719, 10522.079, 387.833, 52903.989 23/09/25,01:30:45,17,08,1, 11.9,1,1, 8.719, 10522.075, 387.843, 52903.996 23/09/25,01:30:45,18,08,1, 11.9,1,1, 8.719, 10522.087, 387.806, 52903.973 23/09/25,01:30:45,19,08,1, 11.9,1,1, 8.719, 10522.098, 387.812, 52904.014 23/09/25,01:30:46,00,08,1, 11.9,1,1, 8.720, 10522.095, 387.812, 52904.014 23/09/25,01:30:46,01,08,1, 11.9,1,1, 8.720, 10522.104, 387.795, 52903.988 23/09/25,01:30:46,02,08,1, 11.9,1,1, 8.720, 10522.069, 387.798, 52904.007 23/09/25,01:30:46,03,08,1, 11.9,1,1, 8.720, 10522.105, 387.792, 52903.955 23/09/25,01:30:46,04,08,1, 11.9,1,1, 8.720, 10522.083, 387.800, 52903.966 23/09/25,01:30:46,05,08,1, 11.9,1,1, 8.720, 10522.065, 387.782, 52903.968 23/09/25,01:30:46,06,08,1, 11.9,1,1, 8.720, 10522.067, 387.794, 52903.985 23/09/25,01:30:46,07,08,1, 11.9,1,1, 8.720, 10522.067, 387.793, 52903.982 23/09/25,01:30:46,08,08,1, 11.9,1,1, 8.720, 10522.074, 387.788, 52903.972 23/09/25,01:30:46,09,08,1, 11.9,1,1, 8.720, 10522.091, 387.769, 52903.956 23/09/25,01:30:46,10,08,1, 11.9,1,1, 8.720, 10522.065, 387.774, 52903.938 23/09/25,01:30:46,11,08,1, 11.9,1,1, 8.720, 10522.087, 387.801, 52903.985 23/09/25,01:30:46,12,08,1, 11.9,1,1, 8.720, 10522.086, 387.795, 52904.012 23/09/25,01:30:46,13,08,1, 11.9,1,1, 8.720, 10522.076, 387.772, 52903.963 23/09/25,01:30:46,14,08,1, 11.9,1,1, 8.720, 10522.084, 387.763, 52903.979 23/09/25,01:30:46,15,08,1, 11.9,1,1, 8.720, 10522.086, 387.779, 52903.983 23/09/25,01:30:46,16,08,1, 11.9,1,1, 8.720, 10522.103, 387.757, 52904.012 23/09/25,01:30:46,17,08,1, 11.9,1,1, 8.720, 10522.085, 387.753, 52904.006 23/09/25,01:30:46,18,08,1, 11.9,1,1, 8.720, 10522.069, 387.754, 52903.996 23/09/25,01:30:46,19,08,1, 11.9,1,1, 8.720, 10522.074, 387.754, 52904.014 23/09/25,01:30:47,00,08,1, 11.9,1,1, 8.718, 10522.070, 387.754, 52904.014 23/09/25,01:30:47,01,08,1, 11.9,1,1, 8.718, 10522.098, 387.745, 52904.003 23/09/25,01:30:47,02,08,1, 11.9,1,1, 8.718, 10522.090, 387.760, 52903.989 23/09/25,01:30:47,03,08,1, 11.9,1,1, 8.718, 10522.067, 387.735, 52904.004 23/09/25,01:30:47,04,08,1, 11.9,1,1, 8.718, 10522.085, 387.742, 52904.018 23/09/25,01:30:47,05,08,1, 11.9,1,1, 8.718, 10522.100, 387.730, 52904.007 23/09/25,01:30:47,06,08,1, 11.9,1,1, 8.718, 10522.075, 387.746, 52903.991 23/09/25,01:30:47,07,08,1, 11.9,1,1, 8.718, 10522.115, 387.754, 52904.009 23/09/25,01:30:47,08,08,1, 11.9,1,1, 8.718, 10522.084, 387.728, 52904.010 23/09/25,01:30:47,09,08,1, 11.9,1,1, 8.718, 10522.087, 387.723, 52904.000 23/09/25,01:30:47,10,08,1, 11.9,1,1, 8.718, 10522.098, 387.736, 52904.001 23/09/25,01:30:47,11,08,1, 11.9,1,1, 8.718, 10522.115, 387.742, 52904.007 23/09/25,01:30:47,12,08,1, 11.9,1,1, 8.718, 10522.100, 387.709, 52904.012 23/09/25,01:30:47,13,08,1, 11.9,1,1, 8.718, 10522.099, 387.714, 52903.983 23/09/25,01:30:47,14,08,1, 11.9,1,1, 8.718, 10522.117, 387.716, 52904.014 23/09/25,01:30:47,15,08,1, 11.9,1,1, 8.718, 10522.116, 387.701, 52904.002 23/09/25,01:30:47,16,08,1, 11.9,1,1, 8.718, 10522.137, 387.695, 52904.043 23/09/25,01:30:47,17,08,1, 11.9,1,1, 8.718, 10522.107, 387.714, 52904.013 23/09/25,01:30:47,18,08,1, 11.9,1,1, 8.718, 10522.095, 387.688, 52904.037 23/09/25,01:30:47,19,08,1, 11.9,1,1, 8.718, 10522.096, 387.691, 52904.025 23/09/25,01:30:48,00,08,1, 11.8,1,1, 8.721, 10522.095, 387.691, 52904.025 23/09/25,01:30:48,01,08,1, 11.8,1,1, 8.721, 10522.116, 387.683, 52904.025 23/09/25,01:30:48,02,08,1, 11.8,1,1, 8.721, 10522.116, 387.700, 52904.031 23/09/25,01:30:48,03,08,1, 11.8,1,1, 8.721, 10522.113, 387.695, 52904.047 23/09/25,01:30:48,04,08,1, 11.8,1,1, 8.721, 10522.121, 387.687, 52904.058 23/09/25,01:30:48,05,08,1, 11.8,1,1, 8.721, 10522.117, 387.694, 52904.036 23/09/25,01:30:48,06,08,1, 11.8,1,1, 8.721, 10522.127, 387.671, 52904.062 23/09/25,01:30:48,07,08,1, 11.8,1,1, 8.721, 10522.123, 387.665, 52904.021 23/09/25,01:30:48,08,08,1, 11.8,1,1, 8.721, 10522.133, 387.661, 52904.025 23/09/25,01:30:48,09,08,1, 11.8,1,1, 8.721, 10522.123, 387.690, 52904.031 23/09/25,01:30:48,10,08,1, 11.8,1,1, 8.721, 10522.121, 387.672, 52904.062 23/09/25,01:30:48,11,08,1, 11.8,1,1, 8.721, 10522.147, 387.674, 52904.055 23/09/25,01:30:48,12,08,1, 11.8,1,1, 8.721, 10522.148, 387.662, 52904.177 23/09/25,01:30:48,13,08,1, 11.8,1,1, 8.721, 10522.187, 387.657, 52904.051 23/09/25,01:30:48,14,08,1, 11.8,1,1, 8.721, 10522.141, 387.657, 52904.017 23/09/25,01:30:48,15,08,1, 11.8,1,1, 8.721, 10522.155, 387.644, 52904.016 23/09/25,01:30:48,16,08,1, 11.8,1,1, 8.721, 10522.164, 387.641, 52904.041 23/09/25,01:30:48,17,08,1, 11.8,1,1, 8.721, 10522.174, 387.640, 52904.016 23/09/25,01:30:48,18,08,1, 11.8,1,1, 8.721, 10522.162, 387.645, 52904.020 23/09/25,01:30:48,19,08,1, 11.8,1,1, 8.721, 10522.161, 387.657, 52904.064 23/09/25,01:30:49,00,07,1, 11.9,1,1, 8.719, 10522.153, 387.657, 52904.064 23/09/25,01:30:49,01,07,1, 11.9,1,1, 8.719, 10522.160, 387.641, 52904.035 23/09/25,01:30:49,02,07,1, 11.9,1,1, 8.719, 10522.160, 387.622, 52904.028 23/09/25,01:30:49,03,07,1, 11.9,1,1, 8.719, 10522.181, 387.599, 52904.063 23/09/25,01:30:49,04,07,1, 11.9,1,1, 8.719, 10522.183, 387.616, 52904.078 23/09/25,01:30:49,05,07,1, 11.9,1,1, 8.719, 10522.184, 387.635, 52904.041 23/09/25,01:30:49,06,07,1, 11.9,1,1, 8.719, 10522.180, 387.593, 52904.040 23/09/25,01:30:49,07,07,1, 11.9,1,1, 8.719, 10522.196, 387.602, 52904.037 23/09/25,01:30:49,08,07,1, 11.9,1,1, 8.719, 10522.185, 387.614, 52904.013 23/09/25,01:30:49,09,07,1, 11.9,1,1, 8.719, 10522.189, 387.592, 52904.007 23/09/25,01:30:49,10,07,1, 11.9,1,1, 8.719, 10522.209, 387.590, 52904.054 23/09/25,01:30:49,11,07,1, 11.9,1,1, 8.719, 10522.192, 387.576, 52904.026 23/09/25,01:30:49,12,07,1, 11.9,1,1, 8.719, 10522.218, 387.581, 52904.009 23/09/25,01:30:49,13,07,1, 11.9,1,1, 8.719, 10522.206, 387.585, 52904.044 23/09/25,01:30:49,14,07,1, 11.9,1,1, 8.719, 10522.217, 387.581, 52904.068 23/09/25,01:30:49,15,07,1, 11.9,1,1, 8.719, 10522.196, 387.596, 52904.045 23/09/25,01:30:49,16,07,1, 11.9,1,1, 8.719, 10522.220, 387.583, 52904.055 23/09/25,01:30:49,17,07,1, 11.9,1,1, 8.719, 10522.233, 387.573, 52904.014 23/09/25,01:30:49,18,07,1, 11.9,1,1, 8.719, 10522.228, 387.559, 52904.052 23/09/25,01:30:49,19,07,1, 11.9,1,1, 8.719, 10522.219, 387.567, 52904.054 23/09/25,01:30:50,00,07,1, 11.9,1,1, 8.722, 10522.212, 387.567, 52904.054 23/09/25,01:30:50,01,07,1, 11.9,1,1, 8.722, 10522.228, 387.533, 52904.045 23/09/25,01:30:50,02,07,1, 11.9,1,1, 8.722, 10522.234, 387.531, 52904.026 23/09/25,01:30:50,03,07,1, 11.9,1,1, 8.722, 10522.269, 387.554, 52904.045 23/09/25,01:30:50,04,07,1, 11.9,1,1, 8.722, 10522.256, 387.544, 52904.063 23/09/25,01:30:50,05,07,1, 11.9,1,1, 8.722, 10522.257, 387.536, 52904.057 23/09/25,01:30:50,06,07,1, 11.9,1,1, 8.722, 10522.255, 387.540, 52904.011 23/09/25,01:30:50,07,07,1, 11.9,1,1, 8.722, 10522.258, 387.532, 52904.029 23/09/25,01:30:50,08,07,1, 11.9,1,1, 8.722, 10522.238, 387.527, 52904.064 23/09/25,01:30:50,09,07,1, 11.9,1,1, 8.722, 10522.258, 387.514, 52904.030 23/09/25,01:30:50,10,07,1, 11.9,1,1, 8.722, 10522.271, 387.523, 52904.026 23/09/25,01:30:50,11,07,1, 11.9,1,1, 8.722, 10522.255, 387.532, 52904.060 23/09/25,01:30:50,12,07,1, 11.9,1,1, 8.722, 10522.287, 387.524, 52904.108 23/09/25,01:30:50,13,07,1, 11.9,1,1, 8.722, 10522.285, 387.480, 52904.078 23/09/25,01:30:50,14,07,1, 11.9,1,1, 8.722, 10522.275, 387.493, 52904.063 23/09/25,01:30:50,15,07,1, 11.9,1,1, 8.722, 10522.277, 387.508, 52904.051 23/09/25,01:30:50,16,07,1, 11.9,1,1, 8.722, 10522.306, 387.497, 52904.059 23/09/25,01:30:50,17,07,1, 11.9,1,1, 8.722, 10522.302, 387.500, 52904.036 23/09/25,01:30:50,18,07,1, 11.9,1,1, 8.722, 10522.253, 387.497, 52903.978 23/09/25,01:30:50,19,07,1, 11.9,1,1, 8.722, 10522.340, 387.491, 52904.049 23/09/25,01:30:51,00,08,1, 11.8,1,1, 8.716, 10522.337, 387.491, 52904.049 23/09/25,01:30:51,01,08,1, 11.8,1,1, 8.716, 10522.301, 387.474, 52904.022 23/09/25,01:30:51,02,08,1, 11.8,1,1, 8.716, 10522.331, 387.458, 52904.026 23/09/25,01:30:51,03,08,1, 11.8,1,1, 8.716, 10522.330, 387.476, 52904.057 23/09/25,01:30:51,04,08,1, 11.8,1,1, 8.716, 10522.319, 387.461, 52904.101 23/09/25,01:30:51,05,08,1, 11.8,1,1, 8.716, 10522.340, 387.452, 52904.076 23/09/25,01:30:51,06,08,1, 11.8,1,1, 8.716, 10522.329, 387.445, 52904.063 23/09/25,01:30:51,07,08,1, 11.8,1,1, 8.716, 10522.368, 387.445, 52904.080 23/09/25,01:30:51,08,08,1, 11.8,1,1, 8.716, 10522.346, 387.446, 52904.062 23/09/25,01:30:51,09,08,1, 11.8,1,1, 8.716, 10522.361, 387.443, 52904.053 23/09/25,01:30:51,10,08,1, 11.8,1,1, 8.716, 10522.350, 387.437, 52904.052 23/09/25,01:30:51,11,08,1, 11.8,1,1, 8.716, 10522.385, 387.456, 52904.068 23/09/25,01:30:51,12,08,1, 11.8,1,1, 8.716, 10522.341, 387.431, 52904.028 23/09/25,01:30:51,13,08,1, 11.8,1,1, 8.716, 10522.424, 387.421, 52903.788 23/09/25,01:30:51,14,08,1, 11.8,1,1, 8.716, 10522.331, 387.409, 52904.045 23/09/25,01:30:51,15,08,1, 11.8,1,1, 8.716, 10522.385, 387.432, 52904.158 23/09/25,01:30:51,16,08,1, 11.8,1,1, 8.716, 10522.392, 387.417, 52904.092 23/09/25,01:30:51,17,08,1, 11.8,1,1, 8.716, 10522.395, 387.416, 52904.097 23/09/25,01:30:51,18,08,1, 11.8,1,1, 8.716, 10522.412, 387.421, 52904.082 23/09/25,01:30:51,19,08,1, 11.8,1,1, 8.716, 10522.398, 387.416, 52904.084 23/09/25,01:30:52,00,07,1, 11.9,1,1, 8.722, 10522.395, 387.416, 52904.084 23/09/25,01:30:52,01,07,1, 11.9,1,1, 8.722, 10522.382, 387.400, 52904.067 23/09/25,01:30:52,02,07,1, 11.9,1,1, 8.722, 10522.393, 387.385, 52904.065 23/09/25,01:30:52,03,07,1, 11.9,1,1, 8.722, 10522.379, 387.384, 52904.084 23/09/25,01:30:52,04,07,1, 11.9,1,1, 8.722, 10522.403, 387.379, 52904.060 23/09/25,01:30:52,05,07,1, 11.9,1,1, 8.722, 10522.418, 387.380, 52904.055 23/09/25,01:30:52,06,07,1, 11.9,1,1, 8.722, 10522.423, 387.373, 52904.062 23/09/25,01:30:52,07,07,1, 11.9,1,1, 8.722, 10522.426, 387.368, 52904.070 23/09/25,01:30:52,08,07,1, 11.9,1,1, 8.722, 10522.410, 387.365, 52904.042 23/09/25,01:30:52,09,07,1, 11.9,1,1, 8.722, 10522.426, 387.358, 52904.084 23/09/25,01:30:52,10,07,1, 11.9,1,1, 8.722, 10522.428, 387.375, 52904.081 23/09/25,01:30:52,11,07,1, 11.9,1,1, 8.722, 10522.418, 387.342, 52904.072 23/09/25,01:30:52,12,07,1, 11.9,1,1, 8.722, 10522.431, 387.342, 52904.071 23/09/25,01:30:52,13,07,1, 11.9,1,1, 8.722, 10522.437, 387.334, 52904.089 23/09/25,01:30:52,14,07,1, 11.9,1,1, 8.722, 10522.452, 387.318, 52904.058 23/09/25,01:30:52,15,07,1, 11.9,1,1, 8.722, 10522.448, 387.337, 52904.041 23/09/25,01:30:52,16,07,1, 11.9,1,1, 8.722, 10522.465, 387.303, 52904.031 23/09/25,01:30:52,17,07,1, 11.9,1,1, 8.722, 10522.438, 387.348, 52904.062 23/09/25,01:30:52,18,07,1, 11.9,1,1, 8.722, 10522.450, 387.320, 52904.072 23/09/25,01:30:52,19,07,1, 11.9,1,1, 8.722, 10522.446, 387.329, 52904.038 23/09/25,01:30:53,00,07,1, 11.9,1,1, 8.719, 10522.445, 387.329, 52904.038 23/09/25,01:30:53,01,07,1, 11.9,1,1, 8.719, 10522.456, 387.305, 52904.082 23/09/25,01:30:53,02,07,1, 11.9,1,1, 8.719, 10522.500, 387.305, 52904.088 23/09/25,01:30:53,03,07,1, 11.9,1,1, 8.719, 10522.472, 387.285, 52904.120 23/09/25,01:30:53,04,07,1, 11.9,1,1, 8.719, 10522.515, 387.280, 52904.047 23/09/25,01:30:53,05,07,1, 11.9,1,1, 8.719, 10522.492, 387.277, 52904.049 23/09/25,01:30:53,06,07,1, 11.9,1,1, 8.719, 10522.467, 387.274, 52904.058 23/09/25,01:30:53,07,07,1, 11.9,1,1, 8.719, 10522.518, 387.248, 52904.087 23/09/25,01:30:53,08,07,1, 11.9,1,1, 8.719, 10522.500, 387.259, 52904.042 23/09/25,01:30:53,09,07,1, 11.9,1,1, 8.719, 10522.507, 387.254, 52904.075 23/09/25,01:30:53,10,07,1, 11.9,1,1, 8.719, 10522.514, 387.243, 52904.094 23/09/25,01:30:53,11,07,1, 11.9,1,1, 8.719, 10522.514, 387.257, 52904.087 23/09/25,01:30:53,12,07,1, 11.9,1,1, 8.719, 10522.525, 387.251, 52904.119 23/09/25,01:30:53,13,07,1, 11.9,1,1, 8.719, 10522.531, 387.243, 52904.085 23/09/25,01:30:53,14,07,1, 11.9,1,1, 8.719, 10522.525, 387.228, 52904.091 23/09/25,01:30:53,15,07,1, 11.9,1,1, 8.719, 10522.533, 387.230, 52904.065 23/09/25,01:30:53,16,07,1, 11.9,1,1, 8.719, 10522.533, 387.213, 52904.094 23/09/25,01:30:53,17,07,1, 11.9,1,1, 8.719, 10522.563, 387.211, 52904.062 23/09/25,01:30:53,18,07,1, 11.9,1,1, 8.719, 10522.541, 387.233, 52904.119 23/09/25,01:30:53,19,07,1, 11.9,1,1, 8.719, 10522.550, 387.189, 52904.123 23/09/25,01:30:54,00,07,1, 11.9,1,1, 8.718, 10522.546, 387.189, 52904.123 23/09/25,01:30:54,01,07,1, 11.9,1,1, 8.718, 10522.574, 387.239, 52904.265 23/09/25,01:30:54,02,07,1, 11.9,1,1, 8.718, 10522.545, 387.208, 52903.991 23/09/25,01:30:54,03,07,1, 11.9,1,1, 8.718, 10522.533, 387.195, 52904.100 23/09/25,01:30:54,04,07,1, 11.9,1,1, 8.718, 10522.539, 387.199, 52904.110 23/09/25,01:30:54,05,07,1, 11.9,1,1, 8.718, 10522.563, 387.189, 52904.062 23/09/25,01:30:54,06,07,1, 11.9,1,1, 8.718, 10522.571, 387.179, 52904.070 23/09/25,01:30:54,07,07,1, 11.9,1,1, 8.718, 10522.586, 387.175, 52904.065 23/09/25,01:30:54,08,07,1, 11.9,1,1, 8.718, 10522.585, 387.205, 52904.076 23/09/25,01:30:54,09,07,1, 11.9,1,1, 8.718, 10522.586, 387.170, 52904.059 23/09/25,01:30:54,10,07,1, 11.9,1,1, 8.718, 10522.622, 387.155, 52904.048 23/09/25,01:30:54,11,07,1, 11.9,1,1, 8.718, 10522.618, 387.164, 52904.087 23/09/25,01:30:54,12,07,1, 11.9,1,1, 8.718, 10522.603, 387.172, 52904.099 23/09/25,01:30:54,13,07,1, 11.9,1,1, 8.718, 10522.583, 387.169, 52904.079 23/09/25,01:30:54,14,07,1, 11.9,1,1, 8.718, 10522.589, 387.154, 52904.095 23/09/25,01:30:54,15,07,1, 11.9,1,1, 8.718, 10522.603, 387.144, 52904.077 23/09/25,01:30:54,16,07,1, 11.9,1,1, 8.718, 10522.615, 387.157, 52904.085 23/09/25,01:30:54,17,07,1, 11.9,1,1, 8.718, 10522.597, 387.132, 52904.099 23/09/25,01:30:54,18,07,1, 11.9,1,1, 8.718, 10522.607, 387.129, 52904.097 23/09/25,01:30:54,19,07,1, 11.9,1,1, 8.718, 10522.607, 387.133, 52904.103 23/09/25,01:30:55,00,07,1, 11.9,1,1, 8.719, 10522.604, 387.133, 52904.103 23/09/25,01:30:55,01,07,1, 11.9,1,1, 8.719, 10522.621, 387.112, 52904.106 23/09/25,01:30:55,02,07,1, 11.9,1,1, 8.719, 10522.638, 387.102, 52904.103 23/09/25,01:30:55,03,07,1, 11.9,1,1, 8.719, 10522.633, 387.128, 52904.098 23/09/25,01:30:55,04,07,1, 11.9,1,1, 8.719, 10522.630, 387.132, 52904.112 23/09/25,01:30:55,05,07,1, 11.9,1,1, 8.719, 10522.628, 387.107, 52904.125 23/09/25,01:30:55,06,07,1, 11.9,1,1, 8.719, 10522.634, 387.095, 52904.125 23/09/25,01:30:55,07,07,1, 11.9,1,1, 8.719, 10522.658, 387.094, 52904.114 23/09/25,01:30:55,08,07,1, 11.9,1,1, 8.719, 10522.651, 387.109, 52904.126 23/09/25,01:30:55,09,07,1, 11.9,1,1, 8.719, 10522.642, 387.092, 52904.109 23/09/25,01:30:55,10,07,1, 11.9,1,1, 8.719, 10522.663, 387.071, 52904.101 23/09/25,01:30:55,11,07,1, 11.9,1,1, 8.719, 10522.644, 387.095, 52904.138 23/09/25,01:30:55,12,07,1, 11.9,1,1, 8.719, 10522.644, 387.088, 52904.115 23/09/25,01:30:55,13,07,1, 11.9,1,1, 8.719, 10522.658, 387.085, 52904.113 23/09/25,01:30:55,14,07,1, 11.9,1,1, 8.719, 10522.685, 387.085, 52904.128 23/09/25,01:30:55,15,07,1, 11.9,1,1, 8.719, 10522.663, 387.090, 52904.107 23/09/25,01:30:55,16,07,1, 11.9,1,1, 8.719, 10522.681, 387.066, 52904.138 23/09/25,01:30:55,17,07,1, 11.9,1,1, 8.719, 10522.688, 387.049, 52904.170 23/09/25,01:30:55,18,07,1, 11.9,1,1, 8.719, 10522.655, 387.076, 52904.127 23/09/25,01:30:55,19,07,1, 11.9,1,1, 8.719, 10522.681, 387.080, 52904.126 23/09/25,01:30:56,00,07,1, 11.8,1,1, 8.722, 10522.679, 387.080, 52904.126 23/09/25,01:30:56,01,07,1, 11.8,1,1, 8.722, 10522.676, 387.050, 52904.106 23/09/25,01:30:56,02,07,1, 11.8,1,1, 8.722, 10522.658, 387.067, 52904.153 23/09/25,01:30:56,03,07,1, 11.8,1,1, 8.722, 10522.673, 387.058, 52904.126 23/09/25,01:30:56,04,07,1, 11.8,1,1, 8.722, 10522.669, 387.043, 52904.090 23/09/25,01:30:56,05,07,1, 11.8,1,1, 8.722, 10522.674, 387.034, 52904.120 23/09/25,01:30:56,06,07,1, 11.8,1,1, 8.722, 10522.681, 387.030, 52904.119 23/09/25,01:30:56,07,07,1, 11.8,1,1, 8.722, 10522.693, 387.044, 52904.127 23/09/25,01:30:56,08,07,1, 11.8,1,1, 8.722, 10522.687, 387.040, 52904.141 23/09/25,01:30:56,09,07,1, 11.8,1,1, 8.722, 10522.655, 387.048, 52904.181 23/09/25,01:30:56,10,07,1, 11.8,1,1, 8.722, 10522.707, 387.042, 52904.171 23/09/25,01:30:56,11,07,1, 11.8,1,1, 8.722, 10522.721, 387.001, 52904.157 23/09/25,01:30:56,12,07,1, 11.8,1,1, 8.722, 10522.693, 387.017, 52904.120 23/09/25,01:30:56,13,07,1, 11.8,1,1, 8.722, 10522.714, 387.015, 52904.154 23/09/25,01:30:56,14,07,1, 11.8,1,1, 8.722, 10522.684, 387.040, 52904.174 23/09/25,01:30:56,15,07,1, 11.8,1,1, 8.722, 10522.702, 386.985, 52904.149 23/09/25,01:30:56,16,07,1, 11.8,1,1, 8.722, 10522.713, 387.007, 52904.143 23/09/25,01:30:56,17,07,1, 11.8,1,1, 8.722, 10522.676, 386.994, 52904.118 23/09/25,01:30:56,18,07,1, 11.8,1,1, 8.722, 10522.704, 387.009, 52904.133 23/09/25,01:30:56,19,07,1, 11.8,1,1, 8.722, 10522.731, 387.006, 52904.126 23/09/25,01:30:57,00,07,1, 11.9,1,1, 8.723, 10522.729, 387.006, 52904.126 23/09/25,01:30:57,01,07,1, 11.9,1,1, 8.723, 10522.716, 386.995, 52904.122 23/09/25,01:30:57,02,07,1, 11.9,1,1, 8.723, 10522.725, 387.090, 52904.533 23/09/25,01:30:57,03,07,1, 11.9,1,1, 8.723, 10522.689, 387.073, 52904.488 23/09/25,01:30:57,04,07,1, 11.9,1,1, 8.723, 10522.715, 387.097, 52904.514 23/09/25,01:30:57,05,07,1, 11.9,1,1, 8.723, 10522.718, 387.084, 52904.518 23/09/25,01:30:57,06,07,1, 11.9,1,1, 8.723, 10522.686, 387.076, 52904.485 23/09/25,01:30:57,07,07,1, 11.9,1,1, 8.723, 10522.686, 387.076, 52904.472 23/09/25,01:30:57,08,07,1, 11.9,1,1, 8.723, 10522.707, 387.075, 52904.515 23/09/25,01:30:57,09,07,1, 11.9,1,1, 8.723, 10522.702, 387.070, 52904.506 23/09/25,01:30:57,10,07,1, 11.9,1,1, 8.723, 10522.697, 387.063, 52904.521 23/09/25,01:30:57,11,07,1, 11.9,1,1, 8.723, 10522.705, 387.055, 52904.532 23/09/25,01:30:57,12,07,1, 11.9,1,1, 8.723, 10522.707, 387.066, 52904.550 23/09/25,01:30:57,13,07,1, 11.9,1,1, 8.723, 10522.713, 387.045, 52904.539 23/09/25,01:30:57,14,07,1, 11.9,1,1, 8.723, 10522.721, 387.054, 52904.508 23/09/25,01:30:57,15,07,1, 11.9,1,1, 8.723, 10522.703, 387.044, 52904.540 23/09/25,01:30:57,16,07,1, 11.9,1,1, 8.723, 10522.740, 387.041, 52904.543 23/09/25,01:30:57,17,07,1, 11.9,1,1, 8.723, 10522.705, 387.043, 52904.556 23/09/25,01:30:57,18,07,1, 11.9,1,1, 8.723, 10522.721, 387.030, 52904.535 23/09/25,01:30:57,19,07,1, 11.9,1,1, 8.723, 10522.703, 387.023, 52904.531 23/09/25,01:30:58,00,08,1, 11.9,1,1, 8.720, 10522.696, 387.023, 52904.531 23/09/25,01:30:58,01,08,1, 11.9,1,1, 8.720, 10522.708, 387.007, 52904.533 23/09/25,01:30:58,02,08,1, 11.9,1,1, 8.720, 10522.729, 387.030, 52904.515 23/09/25,01:30:58,03,08,1, 11.9,1,1, 8.720, 10522.735, 387.028, 52904.537 23/09/25,01:30:58,04,08,1, 11.9,1,1, 8.720, 10522.703, 387.009, 52904.528 23/09/25,01:30:58,05,08,1, 11.9,1,1, 8.720, 10522.731, 387.023, 52904.535 23/09/25,01:30:58,06,08,1, 11.9,1,1, 8.720, 10522.725, 387.006, 52904.523 23/09/25,01:30:58,07,08,1, 11.9,1,1, 8.720, 10522.741, 387.019, 52904.513 23/09/25,01:30:58,08,08,1, 11.9,1,1, 8.720, 10522.729, 386.987, 52904.511 23/09/25,01:30:58,09,08,1, 11.9,1,1, 8.720, 10522.725, 387.023, 52904.524 23/09/25,01:30:58,10,08,1, 11.9,1,1, 8.720, 10522.742, 387.010, 52904.555 23/09/25,01:30:58,11,08,1, 11.9,1,1, 8.720, 10522.741, 386.987, 52904.528 23/09/25,01:30:58,12,08,1, 11.9,1,1, 8.720, 10522.743, 386.973, 52904.531 23/09/25,01:30:58,13,08,1, 11.9,1,1, 8.720, 10522.744, 386.995, 52904.509 23/09/25,01:30:58,14,08,1, 11.9,1,1, 8.720, 10522.733, 386.984, 52904.565 23/09/25,01:30:58,15,08,1, 11.9,1,1, 8.720, 10522.740, 386.985, 52904.537 23/09/25,01:30:58,16,08,1, 11.9,1,1, 8.720, 10522.749, 386.952, 52904.540 23/09/25,01:30:58,17,08,1, 11.9,1,1, 8.720, 10522.720, 386.952, 52904.518 23/09/25,01:30:58,18,08,1, 11.9,1,1, 8.720, 10522.759, 386.971, 52904.550 23/09/25,01:30:58,19,08,1, 11.9,1,1, 8.720, 10522.765, 386.959, 52904.529 23/09/25,01:30:59,00,07,1, 11.9,1,1, 8.724, 10522.763, 386.959, 52904.529 23/09/25,01:30:59,01,07,1, 11.9,1,1, 8.724, 10522.751, 386.944, 52904.528 23/09/25,01:30:59,02,07,1, 11.9,1,1, 8.724, 10522.737, 386.936, 52904.533 23/09/25,01:30:59,03,07,1, 11.9,1,1, 8.724, 10522.750, 386.944, 52904.549 23/09/25,01:30:59,04,07,1, 11.9,1,1, 8.724, 10522.749, 386.936, 52904.533 23/09/25,01:30:59,05,07,1, 11.9,1,1, 8.724, 10522.741, 386.941, 52904.513 23/09/25,01:30:59,06,07,1, 11.9,1,1, 8.724, 10522.742, 386.937, 52904.513 23/09/25,01:30:59,07,07,1, 11.9,1,1, 8.724, 10522.751, 386.950, 52904.575 23/09/25,01:30:59,08,07,1, 11.9,1,1, 8.724, 10522.772, 386.943, 52904.504 23/09/25,01:30:59,09,07,1, 11.9,1,1, 8.724, 10522.761, 386.921, 52904.535 23/09/25,01:30:59,10,07,1, 11.9,1,1, 8.724, 10522.770, 386.936, 52904.559 23/09/25,01:30:59,11,07,1, 11.9,1,1, 8.724, 10522.776, 386.912, 52904.560 23/09/25,01:30:59,12,07,1, 11.9,1,1, 8.724, 10522.769, 386.928, 52904.563 23/09/25,01:30:59,13,07,1, 11.9,1,1, 8.724, 10522.807, 386.900, 52904.530 23/09/25,01:30:59,14,07,1, 11.9,1,1, 8.724, 10522.785, 386.931, 52904.538 23/09/25,01:30:59,15,07,1, 11.9,1,1, 8.724, 10522.777, 386.930, 52904.545 23/09/25,01:30:59,16,07,1, 11.9,1,1, 8.724, 10522.785, 386.903, 52904.558 23/09/25,01:30:59,17,07,1, 11.9,1,1, 8.724, 10522.798, 386.897, 52904.556 23/09/25,01:30:59,18,07,1, 11.9,1,1, 8.724, 10522.781, 386.910, 52904.554 23/09/25,01:30:59,19,07,1, 11.9,1,1, 8.724, 10522.805, 386.916, 52904.549 23/09/25,01:31:00,00,07,1, 12.0,1,1, 8.721, 10522.804, 386.916, 52904.549 23/09/25,01:31:00,01,07,1, 12.0,1,1, 8.721, 10522.794, 386.886, 52904.546 23/09/25,01:31:00,02,07,1, 12.0,1,1, 8.721, 10522.798, 386.797, 52904.177 23/09/25,01:31:00,03,07,1, 12.0,1,1, 8.721, 10522.782, 386.785, 52904.177 23/09/25,01:31:00,04,07,1, 12.0,1,1, 8.721, 10522.783, 386.791, 52904.170 23/09/25,01:31:00,05,07,1, 12.0,1,1, 8.721, 10522.812, 386.767, 52904.168 23/09/25,01:31:00,06,07,1, 12.0,1,1, 8.721, 10522.796, 386.780, 52904.229 23/09/25,01:31:00,07,07,1, 12.0,1,1, 8.721, 10522.799, 386.766, 52904.179 23/09/25,01:31:00,08,07,1, 12.0,1,1, 8.721, 10522.789, 386.766, 52904.181 23/09/25,01:31:00,09,07,1, 12.0,1,1, 8.721, 10522.792, 386.752, 52904.192 23/09/25,01:31:00,10,07,1, 12.0,1,1, 8.721, 10522.799, 386.759, 52904.183 23/09/25,01:31:00,11,07,1, 12.0,1,1, 8.721, 10522.803, 386.736, 52904.169 23/09/25,01:31:00,12,07,1, 12.0,1,1, 8.721, 10522.813, 386.750, 52904.240 23/09/25,01:31:00,13,07,1, 12.0,1,1, 8.721, 10522.824, 386.732, 52904.202 23/09/25,01:31:00,14,07,1, 12.0,1,1, 8.721, 10522.805, 386.750, 52904.191 23/09/25,01:31:00,15,07,1, 12.0,1,1, 8.721, 10522.821, 386.734, 52904.170 23/09/25,01:31:00,16,07,1, 12.0,1,1, 8.721, 10522.811, 386.739, 52904.203 23/09/25,01:31:00,17,07,1, 12.0,1,1, 8.721, 10522.830, 386.728, 52904.203 23/09/25,01:31:00,18,07,1, 12.0,1,1, 8.721, 10522.829, 386.722, 52904.189 23/09/25,01:31:00,19,07,1, 12.0,1,1, 8.721, 10522.808, 386.734, 52904.208 23/09/25,01:31:01,00,07,1, 11.9,1,1, 8.719, 10522.804, 386.734, 52904.208 23/09/25,01:31:01,01,07,1, 11.9,1,1, 8.719, 10522.809, 386.713, 52904.198 23/09/25,01:31:01,02,07,1, 11.9,1,1, 8.719, 10522.806, 386.713, 52904.189 23/09/25,01:31:01,03,07,1, 11.9,1,1, 8.719, 10522.815, 386.703, 52904.154 23/09/25,01:31:01,04,07,1, 11.9,1,1, 8.719, 10522.817, 386.702, 52904.190 23/09/25,01:31:01,05,07,1, 11.9,1,1, 8.719, 10522.811, 386.693, 52904.181 23/09/25,01:31:01,06,07,1, 11.9,1,1, 8.719, 10522.822, 386.692, 52904.177 23/09/25,01:31:01,07,07,1, 11.9,1,1, 8.719, 10522.801, 386.676, 52904.205 23/09/25,01:31:01,08,07,1, 11.9,1,1, 8.719, 10522.835, 386.682, 52904.207 23/09/25,01:31:01,09,07,1, 11.9,1,1, 8.719, 10522.845, 386.662, 52904.159 23/09/25,01:31:01,10,07,1, 11.9,1,1, 8.719, 10522.837, 386.666, 52904.166 23/09/25,01:31:01,11,07,1, 11.9,1,1, 8.719, 10522.842, 386.652, 52904.148 23/09/25,01:31:01,12,07,1, 11.9,1,1, 8.719, 10522.830, 386.650, 52904.146 23/09/25,01:31:01,13,07,1, 11.9,1,1, 8.719, 10522.858, 386.655, 52904.168 23/09/25,01:31:01,14,07,1, 11.9,1,1, 8.719, 10522.850, 386.648, 52904.190 23/09/25,01:31:01,15,07,1, 11.9,1,1, 8.719, 10522.867, 386.635, 52904.211 23/09/25,01:31:01,16,07,1, 11.9,1,1, 8.719, 10522.861, 386.656, 52904.310 23/09/25,01:31:01,17,07,1, 11.9,1,1, 8.719, 10522.887, 386.613, 52904.149 23/09/25,01:31:01,18,07,1, 11.9,1,1, 8.719, 10522.871, 386.622, 52904.166 23/09/25,01:31:01,19,07,1, 11.9,1,1, 8.719, 10522.882, 386.616, 52904.181 23/09/25,01:31:02,00,07,1, 11.9,1,1, 8.720, 10522.879, 386.616, 52904.181 23/09/25,01:31:02,01,07,1, 11.9,1,1, 8.720, 10522.863, 386.629, 52904.199 23/09/25,01:31:02,02,07,1, 11.9,1,1, 8.720, 10522.845, 386.603, 52904.207 23/09/25,01:31:02,03,07,1, 11.9,1,1, 8.720, 10522.884, 386.627, 52904.195 23/09/25,01:31:02,04,07,1, 11.9,1,1, 8.720, 10522.857, 386.614, 52904.196 23/09/25,01:31:02,05,07,1, 11.9,1,1, 8.720, 10522.873, 386.610, 52904.151 23/09/25,01:31:02,06,07,1, 11.9,1,1, 8.720, 10522.889, 386.600, 52904.204 23/09/25,01:31:02,07,07,1, 11.9,1,1, 8.720, 10522.865, 386.608, 52904.235 23/09/25,01:31:02,08,07,1, 11.9,1,1, 8.720, 10522.863, 386.603, 52904.201 23/09/25,01:31:02,09,07,1, 11.9,1,1, 8.720, 10522.871, 386.577, 52904.203 23/09/25,01:31:02,10,07,1, 11.9,1,1, 8.720, 10522.861, 386.597, 52904.189 23/09/25,01:31:02,11,07,1, 11.9,1,1, 8.720, 10522.867, 386.577, 52904.192 23/09/25,01:31:02,12,07,1, 11.9,1,1, 8.720, 10522.876, 386.571, 52904.200 23/09/25,01:31:02,13,07,1, 11.9,1,1, 8.720, 10522.876, 386.567, 52904.195 23/09/25,01:31:02,14,07,1, 11.9,1,1, 8.720, 10522.873, 386.590, 52904.189 23/09/25,01:31:02,15,07,1, 11.9,1,1, 8.720, 10522.860, 386.563, 52904.202 23/09/25,01:31:02,16,07,1, 11.9,1,1, 8.720, 10522.879, 386.561, 52904.254 23/09/25,01:31:02,17,07,1, 11.9,1,1, 8.720, 10522.891, 386.577, 52904.230 23/09/25,01:31:02,18,07,1, 11.9,1,1, 8.720, 10522.874, 386.563, 52904.213 23/09/25,01:31:02,19,07,1, 11.9,1,1, 8.720, 10522.901, 386.544, 52904.213 23/09/25,01:31:03,00,07,1, 11.8,1,1, 8.719, 10522.896, 386.544, 52904.213 23/09/25,01:31:03,01,07,1, 11.8,1,1, 8.719, 10522.872, 386.538, 52904.216 23/09/25,01:31:03,02,07,1, 11.8,1,1, 8.719, 10522.869, 386.546, 52904.213 23/09/25,01:31:03,03,07,1, 11.8,1,1, 8.719, 10522.904, 386.526, 52904.174 23/09/25,01:31:03,04,07,1, 11.8,1,1, 8.719, 10522.848, 386.529, 52904.276 23/09/25,01:31:03,05,07,1, 11.8,1,1, 8.719, 10522.885, 386.508, 52904.256 23/09/25,01:31:03,06,07,1, 11.8,1,1, 8.719, 10522.886, 386.535, 52904.225 23/09/25,01:31:03,07,07,1, 11.8,1,1, 8.719, 10522.883, 386.519, 52904.200 23/09/25,01:31:03,08,07,1, 11.8,1,1, 8.719, 10522.881, 386.498, 52904.226 23/09/25,01:31:03,09,07,1, 11.8,1,1, 8.719, 10522.877, 386.498, 52904.175 23/09/25,01:31:03,10,07,1, 11.8,1,1, 8.719, 10522.891, 386.499, 52904.221 23/09/25,01:31:03,11,07,1, 11.8,1,1, 8.719, 10522.896, 386.511, 52904.238 23/09/25,01:31:03,12,07,1, 11.8,1,1, 8.719, 10522.899, 386.474, 52904.221 23/09/25,01:31:03,13,07,1, 11.8,1,1, 8.719, 10522.901, 386.480, 52904.215 23/09/25,01:31:03,14,07,1, 11.8,1,1, 8.719, 10522.902, 386.495, 52904.249 23/09/25,01:31:03,15,07,1, 11.8,1,1, 8.719, 10522.897, 386.484, 52904.216 23/09/25,01:31:03,16,07,1, 11.8,1,1, 8.719, 10522.896, 386.468, 52904.232 23/09/25,01:31:03,17,07,1, 11.8,1,1, 8.719, 10522.905, 386.489, 52904.217 23/09/25,01:31:03,18,07,1, 11.8,1,1, 8.719, 10522.899, 386.478, 52904.212 23/09/25,01:31:03,19,07,1, 11.8,1,1, 8.719, 10522.899, 386.463, 52904.235 23/09/25,01:31:04,00,07,1, 12.0,1,1, 8.722, 10522.896, 386.463, 52904.235 23/09/25,01:31:04,01,07,1, 12.0,1,1, 8.722, 10522.914, 386.463, 52904.205 23/09/25,01:31:04,02,07,1, 12.0,1,1, 8.722, 10522.893, 386.471, 52904.204 23/09/25,01:31:04,03,07,1, 12.0,1,1, 8.722, 10522.890, 386.442, 52904.167 23/09/25,01:31:04,04,07,1, 12.0,1,1, 8.722, 10522.909, 386.469, 52904.205 23/09/25,01:31:04,05,07,1, 12.0,1,1, 8.722, 10522.887, 386.449, 52904.230 23/09/25,01:31:04,06,07,1, 12.0,1,1, 8.722, 10522.913, 386.452, 52904.184 23/09/25,01:31:04,07,07,1, 12.0,1,1, 8.722, 10522.901, 386.446, 52904.244 23/09/25,01:31:04,08,07,1, 12.0,1,1, 8.722, 10522.909, 386.454, 52904.236 23/09/25,01:31:04,09,07,1, 12.0,1,1, 8.722, 10522.914, 386.445, 52904.257 23/09/25,01:31:04,10,07,1, 12.0,1,1, 8.722, 10522.899, 386.416, 52904.227 23/09/25,01:31:04,11,07,1, 12.0,1,1, 8.722, 10522.882, 386.433, 52904.208 23/09/25,01:31:04,12,07,1, 12.0,1,1, 8.722, 10522.912, 386.396, 52904.212 23/09/25,01:31:04,13,07,1, 12.0,1,1, 8.722, 10522.923, 386.434, 52904.240 23/09/25,01:31:04,14,07,1, 12.0,1,1, 8.722, 10522.921, 386.420, 52904.224 23/09/25,01:31:04,15,07,1, 12.0,1,1, 8.722, 10522.897, 386.399, 52904.213 23/09/25,01:31:04,16,07,1, 12.0,1,1, 8.722, 10522.926, 386.389, 52904.266 23/09/25,01:31:04,17,07,1, 12.0,1,1, 8.722, 10522.899, 386.410, 52904.235 23/09/25,01:31:04,18,07,1, 12.0,1,1, 8.722, 10522.919, 386.398, 52904.253 23/09/25,01:31:04,19,07,1, 12.0,1,1, 8.722, 10522.915, 386.393, 52904.243 23/09/25,01:31:05,00,07,1, 11.8,1,1, 8.723, 10522.913, 386.393, 52904.243 23/09/25,01:31:05,01,07,1, 11.8,1,1, 8.723, 10522.928, 386.381, 52904.270 23/09/25,01:31:05,02,07,1, 11.8,1,1, 8.723, 10522.915, 386.380, 52904.228 23/09/25,01:31:05,03,07,1, 11.8,1,1, 8.723, 10522.921, 386.377, 52904.236 23/09/25,01:31:05,04,07,1, 11.8,1,1, 8.723, 10522.912, 386.366, 52904.270 23/09/25,01:31:05,05,07,1, 11.8,1,1, 8.723, 10522.921, 386.361, 52904.233 23/09/25,01:31:05,06,07,1, 11.8,1,1, 8.723, 10522.917, 386.354, 52904.254 23/09/25,01:31:05,07,07,1, 11.8,1,1, 8.723, 10522.924, 386.363, 52904.225 23/09/25,01:31:05,08,07,1, 11.8,1,1, 8.723, 10522.903, 386.351, 52904.248 23/09/25,01:31:05,09,07,1, 11.8,1,1, 8.723, 10522.911, 386.355, 52904.234 23/09/25,01:31:05,10,07,1, 11.8,1,1, 8.723, 10522.926, 386.330, 52904.230 23/09/25,01:31:05,11,07,1, 11.8,1,1, 8.723, 10522.902, 386.319, 52904.230 23/09/25,01:31:05,12,07,1, 11.8,1,1, 8.723, 10522.925, 386.334, 52904.227 23/09/25,01:31:05,13,07,1, 11.8,1,1, 8.723, 10522.925, 386.312, 52904.234 23/09/25,01:31:05,14,07,1, 11.8,1,1, 8.723, 10522.933, 386.295, 52904.252 23/09/25,01:31:05,15,07,1, 11.8,1,1, 8.723, 10522.915, 386.299, 52904.259 23/09/25,01:31:05,16,07,1, 11.8,1,1, 8.723, 10522.919, 386.299, 52904.284 23/09/25,01:31:05,17,07,1, 11.8,1,1, 8.723, 10522.953, 386.302, 52904.221 23/09/25,01:31:05,18,07,1, 11.8,1,1, 8.723, 10522.908, 386.294, 52904.258 23/09/25,01:31:05,19,07,1, 11.8,1,1, 8.723, 10522.927, 386.295, 52904.264 23/09/25,01:31:06,00,07,1, 11.9,1,1, 8.718, 10522.921, 386.295, 52904.264 23/09/25,01:31:06,01,07,1, 11.9,1,1, 8.718, 10522.935, 386.285, 52904.402 23/09/25,01:31:06,02,07,1, 11.9,1,1, 8.718, 10522.935, 386.279, 52904.180 23/09/25,01:31:06,03,07,1, 11.9,1,1, 8.718, 10522.941, 386.300, 52904.236 23/09/25,01:31:06,04,07,1, 11.9,1,1, 8.718, 10522.952, 386.281, 52904.234 23/09/25,01:31:06,05,07,1, 11.9,1,1, 8.718, 10522.950, 386.292, 52904.232 23/09/25,01:31:06,06,07,1, 11.9,1,1, 8.718, 10522.952, 386.263, 52904.245 23/09/25,01:31:06,07,07,1, 11.9,1,1, 8.718, 10522.972, 386.248, 52904.230 23/09/25,01:31:06,08,07,1, 11.9,1,1, 8.718, 10522.940, 386.241, 52904.247 23/09/25,01:31:06,09,07,1, 11.9,1,1, 8.718, 10522.954, 386.232, 52904.216 23/09/25,01:31:06,10,07,1, 11.9,1,1, 8.718, 10522.957, 386.243, 52904.249 23/09/25,01:31:06,11,07,1, 11.9,1,1, 8.718, 10522.957, 386.233, 52904.311 23/09/25,01:31:06,12,07,1, 11.9,1,1, 8.718, 10522.990, 386.258, 52904.285 23/09/25,01:31:06,13,07,1, 11.9,1,1, 8.718, 10522.983, 386.217, 52904.251 23/09/25,01:31:06,14,07,1, 11.9,1,1, 8.718, 10522.978, 386.235, 52904.261 23/09/25,01:31:06,15,07,1, 11.9,1,1, 8.718, 10522.996, 386.244, 52904.267 23/09/25,01:31:06,16,07,1, 11.9,1,1, 8.718, 10522.965, 386.224, 52904.270 23/09/25,01:31:06,17,07,1, 11.9,1,1, 8.718, 10522.959, 386.188, 52904.284 23/09/25,01:31:06,18,07,1, 11.9,1,1, 8.718, 10522.980, 386.235, 52904.276 23/09/25,01:31:06,19,07,1, 11.9,1,1, 8.718, 10523.003, 386.206, 52904.268 23/09/25,01:31:07,00,07,1, 11.9,1,1, 8.721, 10522.996, 386.206, 52904.268 23/09/25,01:31:07,01,07,1, 11.9,1,1, 8.721, 10523.008, 386.179, 52904.266 23/09/25,01:31:07,02,07,1, 11.9,1,1, 8.721, 10522.979, 386.195, 52904.284 23/09/25,01:31:07,03,07,1, 11.9,1,1, 8.721, 10522.962, 386.185, 52904.259 23/09/25,01:31:07,04,07,1, 11.9,1,1, 8.721, 10522.993, 386.153, 52904.259 23/09/25,01:31:07,05,07,1, 11.9,1,1, 8.721, 10522.976, 386.164, 52904.315 23/09/25,01:31:07,06,07,1, 11.9,1,1, 8.721, 10522.997, 386.183, 52904.302 23/09/25,01:31:07,07,07,1, 11.9,1,1, 8.721, 10523.009, 386.156, 52904.331 23/09/25,01:31:07,08,07,1, 11.9,1,1, 8.721, 10523.003, 386.159, 52904.293 23/09/25,01:31:07,09,07,1, 11.9,1,1, 8.721, 10523.000, 386.158, 52904.263 23/09/25,01:31:07,10,07,1, 11.9,1,1, 8.721, 10523.001, 386.160, 52904.286 23/09/25,01:31:07,11,07,1, 11.9,1,1, 8.721, 10523.011, 386.148, 52904.295 23/09/25,01:31:07,12,07,1, 11.9,1,1, 8.721, 10523.008, 386.160, 52904.286 23/09/25,01:31:07,13,07,1, 11.9,1,1, 8.721, 10523.000, 386.147, 52904.279 23/09/25,01:31:07,14,07,1, 11.9,1,1, 8.721, 10522.994, 386.132, 52904.273 23/09/25,01:31:07,15,07,1, 11.9,1,1, 8.721, 10523.005, 386.132, 52904.283 23/09/25,01:31:07,16,07,1, 11.9,1,1, 8.721, 10523.030, 386.144, 52904.298 23/09/25,01:31:07,17,07,1, 11.9,1,1, 8.721, 10523.028, 386.116, 52904.317 23/09/25,01:31:07,18,07,1, 11.9,1,1, 8.721, 10523.011, 386.132, 52904.271 23/09/25,01:31:07,19,07,1, 11.9,1,1, 8.721, 10523.033, 386.130, 52904.271 23/09/25,01:31:08,00,07,1, 11.9,1,1, 8.724, 10523.030, 386.130, 52904.271 23/09/25,01:31:08,01,07,1, 11.9,1,1, 8.724, 10523.049, 386.102, 52904.307 23/09/25,01:31:08,02,07,1, 11.9,1,1, 8.724, 10523.067, 386.130, 52904.318 23/09/25,01:31:08,03,07,1, 11.9,1,1, 8.724, 10523.060, 386.080, 52904.312 23/09/25,01:31:08,04,07,1, 11.9,1,1, 8.724, 10523.063, 386.107, 52904.322 23/09/25,01:31:08,05,07,1, 11.9,1,1, 8.724, 10523.036, 386.083, 52904.291 23/09/25,01:31:08,06,07,1, 11.9,1,1, 8.724, 10523.067, 386.089, 52904.317 23/09/25,01:31:08,07,07,1, 11.9,1,1, 8.724, 10523.044, 386.061, 52904.293 23/09/25,01:31:08,08,07,1, 11.9,1,1, 8.724, 10523.047, 386.073, 52904.304 23/09/25,01:31:08,09,07,1, 11.9,1,1, 8.724, 10523.054, 386.073, 52904.290 23/09/25,01:31:08,10,07,1, 11.9,1,1, 8.724, 10523.069, 386.091, 52904.274 23/09/25,01:31:08,11,07,1, 11.9,1,1, 8.724, 10523.078, 386.059, 52904.276 23/09/25,01:31:08,12,07,1, 11.9,1,1, 8.724, 10523.066, 386.050, 52904.282 23/09/25,01:31:08,13,07,1, 11.9,1,1, 8.724, 10523.081, 386.080, 52904.273 23/09/25,01:31:08,14,07,1, 11.9,1,1, 8.724, 10523.082, 386.068, 52904.267 23/09/25,01:31:08,15,07,1, 11.9,1,1, 8.724, 10523.084, 386.055, 52904.306 23/09/25,01:31:08,16,07,1, 11.9,1,1, 8.724, 10523.088, 386.048, 52904.307 23/09/25,01:31:08,17,07,1, 11.9,1,1, 8.724, 10523.090, 386.065, 52904.285 23/09/25,01:31:08,18,07,1, 11.9,1,1, 8.724, 10523.101, 386.042, 52904.331 23/09/25,01:31:08,19,07,1, 11.9,1,1, 8.724, 10523.113, 386.047, 52904.333 23/09/25,01:31:09,00,07,1, 11.9,1,1, 8.715, 10523.105, 386.047, 52904.333 23/09/25,01:31:09,01,07,1, 11.9,1,1, 8.715, 10523.120, 386.044, 52904.320 23/09/25,01:31:09,02,07,1, 11.9,1,1, 8.715, 10523.139, 386.040, 52904.296 23/09/25,01:31:09,03,07,1, 11.9,1,1, 8.715, 10523.121, 386.044, 52904.336 23/09/25,01:31:09,04,07,1, 11.9,1,1, 8.715, 10523.137, 386.046, 52904.346 23/09/25,01:31:09,05,07,1, 11.9,1,1, 8.715, 10523.143, 386.025, 52904.336 23/09/25,01:31:09,06,07,1, 11.9,1,1, 8.715, 10523.136, 386.028, 52904.327 23/09/25,01:31:09,07,07,1, 11.9,1,1, 8.715, 10523.147, 386.043, 52904.343 23/09/25,01:31:09,08,07,1, 11.9,1,1, 8.715, 10523.120, 386.052, 52904.189 23/09/25,01:31:09,09,07,1, 11.9,1,1, 8.715, 10523.180, 386.047, 52904.421 23/09/25,01:31:09,10,07,1, 11.9,1,1, 8.715, 10523.167, 386.049, 52904.317 23/09/25,01:31:09,11,07,1, 11.9,1,1, 8.715, 10523.148, 386.049, 52904.301 23/09/25,01:31:09,12,07,1, 11.9,1,1, 8.715, 10523.170, 386.058, 52904.339 23/09/25,01:31:09,13,07,1, 11.9,1,1, 8.715, 10523.157, 386.055, 52904.341 23/09/25,01:31:09,14,07,1, 11.9,1,1, 8.715, 10523.169, 386.034, 52904.352 23/09/25,01:31:09,15,07,1, 11.9,1,1, 8.715, 10523.173, 386.028, 52904.336 23/09/25,01:31:09,16,07,1, 11.9,1,1, 8.715, 10523.154, 386.057, 52904.330 23/09/25,01:31:09,17,07,1, 11.9,1,1, 8.715, 10523.180, 386.041, 52904.361 23/09/25,01:31:09,18,07,1, 11.9,1,1, 8.715, 10523.162, 386.035, 52904.339 23/09/25,01:31:09,19,07,1, 11.9,1,1, 8.715, 10523.167, 386.024, 52904.323 23/09/25,01:31:10,00,07,1, 11.8,1,1, 8.720, 10523.163, 386.024, 52904.323 23/09/25,01:31:10,01,07,1, 11.8,1,1, 8.720, 10523.174, 385.997, 52904.321 23/09/25,01:31:10,02,07,1, 11.8,1,1, 8.720, 10523.173, 386.017, 52904.329 23/09/25,01:31:10,03,07,1, 11.8,1,1, 8.720, 10523.199, 386.024, 52904.350 23/09/25,01:31:10,04,07,1, 11.8,1,1, 8.720, 10523.182, 386.020, 52904.387 23/09/25,01:31:10,05,07,1, 11.8,1,1, 8.720, 10523.190, 385.991, 52904.349 23/09/25,01:31:10,06,07,1, 11.8,1,1, 8.720, 10523.192, 386.007, 52904.352 23/09/25,01:31:10,07,07,1, 11.8,1,1, 8.720, 10523.178, 386.021, 52904.355 23/09/25,01:31:10,08,07,1, 11.8,1,1, 8.720, 10523.188, 386.024, 52904.335 23/09/25,01:31:10,09,07,1, 11.8,1,1, 8.720, 10523.201, 386.018, 52904.354 23/09/25,01:31:10,10,07,1, 11.8,1,1, 8.720, 10523.211, 386.000, 52904.334 23/09/25,01:31:10,11,07,1, 11.8,1,1, 8.720, 10523.191, 386.012, 52904.487 23/09/25,01:31:10,12,07,1, 11.8,1,1, 8.720, 10523.188, 385.980, 52904.404 23/09/25,01:31:10,13,07,1, 11.8,1,1, 8.720, 10523.192, 386.012, 52904.388 23/09/25,01:31:10,14,07,1, 11.8,1,1, 8.720, 10523.222, 386.010, 52904.369 23/09/25,01:31:10,15,07,1, 11.8,1,1, 8.720, 10523.216, 385.990, 52904.331 23/09/25,01:31:10,16,07,1, 11.8,1,1, 8.720, 10523.222, 385.981, 52904.352 23/09/25,01:31:10,17,07,1, 11.8,1,1, 8.720, 10523.221, 385.979, 52904.357 23/09/25,01:31:10,18,07,1, 11.8,1,1, 8.720, 10523.231, 385.970, 52904.346 23/09/25,01:31:10,19,07,1, 11.8,1,1, 8.720, 10523.231, 385.981, 52904.349 23/09/25,01:31:11,00,07,1, 11.9,1,1, 8.721, 10523.230, 385.981, 52904.349 23/09/25,01:31:11,01,07,1, 11.9,1,1, 8.721, 10523.238, 385.979, 52904.327 23/09/25,01:31:11,02,07,1, 11.9,1,1, 8.721, 10523.242, 385.967, 52904.362 23/09/25,01:31:11,03,07,1, 11.9,1,1, 8.721, 10523.251, 385.974, 52904.365 23/09/25,01:31:11,04,07,1, 11.9,1,1, 8.721, 10523.266, 385.967, 52904.377 23/09/25,01:31:11,05,07,1, 11.9,1,1, 8.721, 10523.246, 385.974, 52904.364 23/09/25,01:31:11,06,07,1, 11.9,1,1, 8.721, 10523.258, 385.961, 52904.348 23/09/25,01:31:11,07,07,1, 11.9,1,1, 8.721, 10523.261, 385.972, 52904.372 23/09/25,01:31:11,08,07,1, 11.9,1,1, 8.721, 10523.275, 385.970, 52904.393 23/09/25,01:31:11,09,07,1, 11.9,1,1, 8.721, 10523.269, 385.973, 52904.394 23/09/25,01:31:11,10,07,1, 11.9,1,1, 8.721, 10523.255, 385.981, 52904.399 23/09/25,01:31:11,11,07,1, 11.9,1,1, 8.721, 10523.246, 385.950, 52904.379 23/09/25,01:31:11,12,07,1, 11.9,1,1, 8.721, 10523.266, 385.957, 52904.396 23/09/25,01:31:11,13,07,1, 11.9,1,1, 8.721, 10523.263, 385.973, 52904.394 23/09/25,01:31:11,14,07,1, 11.9,1,1, 8.721, 10523.281, 385.959, 52904.391 23/09/25,01:31:11,15,07,1, 11.9,1,1, 8.721, 10523.264, 385.956, 52904.373 23/09/25,01:31:11,16,07,1, 11.9,1,1, 8.721, 10523.276, 385.975, 52904.375 23/09/25,01:31:11,17,07,1, 11.9,1,1, 8.721, 10523.277, 385.973, 52904.399 23/09/25,01:31:11,18,07,1, 11.9,1,1, 8.721, 10523.267, 385.952, 52904.412 23/09/25,01:31:11,19,07,1, 11.9,1,1, 8.721, 10523.261, 385.951, 52904.393 23/09/25,01:31:12,00,07,1, 11.9,1,1, 8.721, 10523.255, 385.951, 52904.393 23/09/25,01:31:12,01,07,1, 11.9,1,1, 8.721, 10523.250, 385.970, 52904.398 23/09/25,01:31:12,02,07,1, 11.9,1,1, 8.721, 10523.282, 385.934, 52904.393 23/09/25,01:31:12,03,07,1, 11.9,1,1, 8.721, 10523.285, 385.950, 52904.391 23/09/25,01:31:12,04,07,1, 11.9,1,1, 8.721, 10523.279, 385.942, 52904.392 23/09/25,01:31:12,05,07,1, 11.9,1,1, 8.721, 10523.282, 385.934, 52904.399 23/09/25,01:31:12,06,07,1, 11.9,1,1, 8.721, 10523.287, 385.957, 52904.402 23/09/25,01:31:12,07,07,1, 11.9,1,1, 8.721, 10523.290, 385.941, 52904.401 23/09/25,01:31:12,08,07,1, 11.9,1,1, 8.721, 10523.287, 385.952, 52904.398 23/09/25,01:31:12,09,07,1, 11.9,1,1, 8.721, 10523.266, 385.956, 52904.422 23/09/25,01:31:12,10,07,1, 11.9,1,1, 8.721, 10523.290, 385.924, 52904.381 23/09/25,01:31:12,11,07,1, 11.9,1,1, 8.721, 10523.284, 385.930, 52904.375 23/09/25,01:31:12,12,07,1, 11.9,1,1, 8.721, 10523.301, 385.928, 52904.432 23/09/25,01:31:12,13,07,1, 11.9,1,1, 8.721, 10523.295, 385.910, 52904.381 23/09/25,01:31:12,14,07,1, 11.9,1,1, 8.721, 10523.300, 385.929, 52904.395 23/09/25,01:31:12,15,07,1, 11.9,1,1, 8.721, 10523.291, 385.898, 52904.397 23/09/25,01:31:12,16,07,1, 11.9,1,1, 8.721, 10523.287, 385.902, 52904.391 23/09/25,01:31:12,17,07,1, 11.9,1,1, 8.721, 10523.306, 385.901, 52904.403 23/09/25,01:31:12,18,07,1, 11.9,1,1, 8.721, 10523.308, 385.909, 52904.403 23/09/25,01:31:12,19,07,1, 11.9,1,1, 8.721, 10523.315, 385.900, 52904.402 23/09/25,01:31:13,00,07,1, 11.9,1,1, 8.717, 10523.313, 385.900, 52904.402 23/09/25,01:31:13,01,07,1, 11.9,1,1, 8.717, 10523.303, 385.898, 52904.391 23/09/25,01:31:13,02,07,1, 11.9,1,1, 8.717, 10523.294, 385.908, 52904.411 23/09/25,01:31:13,03,07,1, 11.9,1,1, 8.717, 10523.288, 385.909, 52904.434 23/09/25,01:31:13,04,07,1, 11.9,1,1, 8.717, 10523.282, 385.885, 52904.369 23/09/25,01:31:13,05,07,1, 11.9,1,1, 8.717, 10523.284, 385.906, 52904.423 23/09/25,01:31:13,06,07,1, 11.9,1,1, 8.717, 10523.310, 385.917, 52904.407 23/09/25,01:31:13,07,07,1, 11.9,1,1, 8.717, 10523.308, 385.901, 52904.438 23/09/25,01:31:13,08,07,1, 11.9,1,1, 8.717, 10523.299, 385.885, 52904.382 23/09/25,01:31:13,09,07,1, 11.9,1,1, 8.717, 10523.310, 385.884, 52904.362 23/09/25,01:31:13,10,07,1, 11.9,1,1, 8.717, 10523.282, 385.904, 52904.393 23/09/25,01:31:13,11,07,1, 11.9,1,1, 8.717, 10523.290, 385.894, 52904.380 23/09/25,01:31:13,12,07,1, 11.9,1,1, 8.717, 10523.333, 385.868, 52904.417 23/09/25,01:31:13,13,07,1, 11.9,1,1, 8.717, 10523.293, 385.870, 52904.410 23/09/25,01:31:13,14,07,1, 11.9,1,1, 8.717, 10523.317, 385.864, 52904.441 23/09/25,01:31:13,15,07,1, 11.9,1,1, 8.717, 10523.304, 385.856, 52904.440 23/09/25,01:31:13,16,07,1, 11.9,1,1, 8.717, 10523.301, 385.857, 52904.422 23/09/25,01:31:13,17,07,1, 11.9,1,1, 8.717, 10523.328, 385.860, 52904.429 23/09/25,01:31:13,18,07,1, 11.9,1,1, 8.717, 10523.313, 385.839, 52904.418 23/09/25,01:31:13,19,07,1, 11.9,1,1, 8.717, 10523.313, 385.848, 52904.409 23/09/25,01:31:14,00,07,1, 11.9,1,1, 8.721, 10523.313, 385.848, 52904.409 23/09/25,01:31:14,01,07,1, 11.9,1,1, 8.721, 10523.312, 385.839, 52904.426 23/09/25,01:31:14,02,07,1, 11.9,1,1, 8.721, 10523.325, 385.836, 52904.430 23/09/25,01:31:14,03,07,1, 11.9,1,1, 8.721, 10523.322, 385.826, 52904.416 23/09/25,01:31:14,04,07,1, 11.9,1,1, 8.721, 10523.297, 385.838, 52904.454 23/09/25,01:31:14,05,07,1, 11.9,1,1, 8.721, 10523.336, 385.835, 52904.443 23/09/25,01:31:14,06,07,1, 11.9,1,1, 8.721, 10523.324, 385.833, 52904.441 23/09/25,01:31:14,07,07,1, 11.9,1,1, 8.721, 10523.308, 385.809, 52904.438 23/09/25,01:31:14,08,07,1, 11.9,1,1, 8.721, 10523.311, 385.844, 52904.441 23/09/25,01:31:14,09,07,1, 11.9,1,1, 8.721, 10523.316, 385.825, 52904.415 23/09/25,01:31:14,10,07,1, 11.9,1,1, 8.721, 10523.310, 385.793, 52904.246 23/09/25,01:31:14,11,07,1, 11.9,1,1, 8.721, 10523.310, 385.779, 52904.448 23/09/25,01:31:14,12,07,1, 11.9,1,1, 8.721, 10523.292, 385.788, 52904.436 23/09/25,01:31:14,13,07,1, 11.9,1,1, 8.721, 10523.321, 385.799, 52904.433 23/09/25,01:31:14,14,07,1, 11.9,1,1, 8.721, 10523.295, 385.788, 52904.422 23/09/25,01:31:14,15,07,1, 11.9,1,1, 8.721, 10523.320, 385.788, 52904.445 23/09/25,01:31:14,16,07,1, 11.9,1,1, 8.721, 10523.317, 385.788, 52904.478 23/09/25,01:31:14,17,07,1, 11.9,1,1, 8.721, 10523.322, 385.771, 52904.459 23/09/25,01:31:14,18,07,1, 11.9,1,1, 8.721, 10523.319, 385.768, 52904.432 23/09/25,01:31:14,19,07,1, 11.9,1,1, 8.721, 10523.324, 385.777, 52904.434 23/09/25,01:31:15,00,06,1, 11.9,1,1, 8.716, 10523.322, 385.777, 52904.434 23/09/25,01:31:15,01,06,1, 11.9,1,1, 8.716, 10523.306, 385.766, 52904.432 23/09/25,01:31:15,02,06,1, 11.9,1,1, 8.716, 10523.323, 385.740, 52904.451 23/09/25,01:31:15,03,06,1, 11.9,1,1, 8.716, 10523.314, 385.756, 52904.459 23/09/25,01:31:15,04,06,1, 11.9,1,1, 8.716, 10523.345, 385.755, 52904.449 23/09/25,01:31:15,05,06,1, 11.9,1,1, 8.716, 10523.341, 385.748, 52904.462 23/09/25,01:31:15,06,06,1, 11.9,1,1, 8.716, 10523.313, 385.752, 52904.444 23/09/25,01:31:15,07,06,1, 11.9,1,1, 8.716, 10523.332, 385.771, 52904.482 23/09/25,01:31:15,08,06,1, 11.9,1,1, 8.716, 10523.321, 385.741, 52904.408 23/09/25,01:31:15,09,06,1, 11.9,1,1, 8.716, 10523.336, 385.726, 52904.386 23/09/25,01:31:15,10,06,1, 11.9,1,1, 8.716, 10523.329, 385.712, 52904.461 23/09/25,01:31:15,11,06,1, 11.9,1,1, 8.716, 10523.337, 385.724, 52904.469 23/09/25,01:31:15,12,06,1, 11.9,1,1, 8.716, 10523.332, 385.730, 52904.443 23/09/25,01:31:15,13,06,1, 11.9,1,1, 8.716, 10523.352, 385.726, 52904.454 23/09/25,01:31:15,14,06,1, 11.9,1,1, 8.716, 10523.346, 385.726, 52904.429 23/09/25,01:31:15,15,06,1, 11.9,1,1, 8.716, 10523.319, 385.711, 52904.451 23/09/25,01:31:15,16,06,1, 11.9,1,1, 8.716, 10523.329, 385.725, 52904.440 23/09/25,01:31:15,17,06,1, 11.9,1,1, 8.716, 10523.350, 385.687, 52904.435 23/09/25,01:31:15,18,06,1, 11.9,1,1, 8.716, 10523.317, 385.704, 52904.440 23/09/25,01:31:15,19,06,1, 11.9,1,1, 8.716, 10523.331, 385.682, 52904.456 23/09/25,01:31:16,00,08,1, 11.8,1,1, 8.717, 10523.330, 385.682, 52904.456 23/09/25,01:31:16,01,08,1, 11.8,1,1, 8.717, 10523.328, 385.696, 52904.440 23/09/25,01:31:16,02,08,1, 11.8,1,1, 8.717, 10523.331, 385.679, 52904.467 23/09/25,01:31:16,03,08,1, 11.8,1,1, 8.717, 10523.343, 385.670, 52904.467 23/09/25,01:31:16,04,08,1, 11.8,1,1, 8.717, 10523.337, 385.663, 52904.467 23/09/25,01:31:16,05,08,1, 11.8,1,1, 8.717, 10523.325, 385.664, 52904.422 23/09/25,01:31:16,06,08,1, 11.8,1,1, 8.717, 10523.341, 385.686, 52904.442 23/09/25,01:31:16,07,08,1, 11.8,1,1, 8.717, 10523.322, 385.682, 52904.463 23/09/25,01:31:16,08,08,1, 11.8,1,1, 8.717, 10523.324, 385.651, 52904.517 23/09/25,01:31:16,09,08,1, 11.8,1,1, 8.717, 10523.339, 385.669, 52904.480 23/09/25,01:31:16,10,08,1, 11.8,1,1, 8.717, 10523.339, 385.658, 52904.493 23/09/25,01:31:16,11,08,1, 11.8,1,1, 8.717, 10523.338, 385.655, 52904.475 23/09/25,01:31:16,12,08,1, 11.8,1,1, 8.717, 10523.329, 385.654, 52904.463 23/09/25,01:31:16,13,08,1, 11.8,1,1, 8.717, 10523.318, 385.646, 52904.469 23/09/25,01:31:16,14,08,1, 11.8,1,1, 8.717, 10523.332, 385.629, 52904.482 23/09/25,01:31:16,15,08,1, 11.8,1,1, 8.717, 10523.317, 385.643, 52904.454 23/09/25,01:31:16,16,08,1, 11.8,1,1, 8.717, 10523.315, 385.617, 52904.484 23/09/25,01:31:16,17,08,1, 11.8,1,1, 8.717, 10523.329, 385.625, 52904.481 23/09/25,01:31:16,18,08,1, 11.8,1,1, 8.717, 10523.329, 385.627, 52904.478 23/09/25,01:31:16,19,08,1, 11.8,1,1, 8.717, 10523.332, 385.637, 52904.463 23/09/25,01:31:17,00,07,1, 11.9,1,1, 8.720, 10523.330, 385.637, 52904.463 23/09/25,01:31:17,01,07,1, 11.9,1,1, 8.720, 10523.340, 385.595, 52904.482 23/09/25,01:31:17,02,07,1, 11.9,1,1, 8.720, 10523.318, 385.619, 52904.470 23/09/25,01:31:17,03,07,1, 11.9,1,1, 8.720, 10523.325, 385.591, 52904.500 23/09/25,01:31:17,04,07,1, 11.9,1,1, 8.720, 10523.351, 385.586, 52904.483 23/09/25,01:31:17,05,07,1, 11.9,1,1, 8.720, 10523.326, 385.595, 52904.502 23/09/25,01:31:17,06,07,1, 11.9,1,1, 8.720, 10523.335, 385.611, 52904.483 23/09/25,01:31:17,07,07,1, 11.9,1,1, 8.720, 10523.307, 385.592, 52904.459 23/09/25,01:31:17,08,07,1, 11.9,1,1, 8.720, 10523.350, 385.593, 52904.482 23/09/25,01:31:17,09,07,1, 11.9,1,1, 8.720, 10523.325, 385.583, 52904.478 23/09/25,01:31:17,10,07,1, 11.9,1,1, 8.720, 10523.352, 385.588, 52904.506 23/09/25,01:31:17,11,07,1, 11.9,1,1, 8.720, 10523.347, 385.585, 52904.492 23/09/25,01:31:17,12,07,1, 11.9,1,1, 8.720, 10523.349, 385.570, 52904.481 23/09/25,01:31:17,13,07,1, 11.9,1,1, 8.720, 10523.338, 385.582, 52904.498 23/09/25,01:31:17,14,07,1, 11.9,1,1, 8.720, 10523.328, 385.548, 52904.493 23/09/25,01:31:17,15,07,1, 11.9,1,1, 8.720, 10523.341, 385.557, 52904.504 23/09/25,01:31:17,16,07,1, 11.9,1,1, 8.720, 10523.345, 385.523, 52904.509 23/09/25,01:31:17,17,07,1, 11.9,1,1, 8.720, 10523.328, 385.568, 52904.507 23/09/25,01:31:17,18,07,1, 11.9,1,1, 8.720, 10523.355, 385.526, 52904.496 23/09/25,01:31:17,19,07,1, 11.9,1,1, 8.720, 10523.333, 385.524, 52904.481 23/09/25,01:31:18,00,07,1, 11.9,1,1, 8.720, 10523.330, 385.524, 52904.481 23/09/25,01:31:18,01,07,1, 11.9,1,1, 8.720, 10523.354, 385.543, 52904.522 23/09/25,01:31:18,02,07,1, 11.9,1,1, 8.720, 10523.370, 385.526, 52904.486 23/09/25,01:31:18,03,07,1, 11.9,1,1, 8.720, 10523.352, 385.523, 52904.535 23/09/25,01:31:18,04,07,1, 11.9,1,1, 8.720, 10523.339, 385.491, 52904.524 23/09/25,01:31:18,05,07,1, 11.9,1,1, 8.720, 10523.342, 385.499, 52904.543 23/09/25,01:31:18,06,07,1, 11.9,1,1, 8.720, 10523.335, 385.507, 52904.528 23/09/25,01:31:18,07,07,1, 11.9,1,1, 8.720, 10523.341, 385.530, 52904.523 23/09/25,01:31:18,08,07,1, 11.9,1,1, 8.720, 10523.330, 385.474, 52904.518 23/09/25,01:31:18,09,07,1, 11.9,1,1, 8.720, 10523.344, 385.481, 52904.506 23/09/25,01:31:18,10,07,1, 11.9,1,1, 8.720, 10523.353, 385.451, 52904.552 23/09/25,01:31:18,11,07,1, 11.9,1,1, 8.720, 10523.343, 385.481, 52904.533 23/09/25,01:31:18,12,07,1, 11.9,1,1, 8.720, 10523.365, 385.479, 52904.544 23/09/25,01:31:18,13,07,1, 11.9,1,1, 8.720, 10523.341, 385.475, 52904.529 23/09/25,01:31:18,14,07,1, 11.9,1,1, 8.720, 10523.326, 385.433, 52904.484 23/09/25,01:31:18,15,07,1, 11.9,1,1, 8.720, 10523.369, 385.461, 52904.531 23/09/25,01:31:18,16,07,1, 11.9,1,1, 8.720, 10523.344, 385.469, 52904.545 23/09/25,01:31:18,17,07,1, 11.9,1,1, 8.720, 10523.367, 385.449, 52904.518 23/09/25,01:31:18,18,07,1, 11.9,1,1, 8.720, 10523.355, 385.466, 52904.518 23/09/25,01:31:18,19,07,1, 11.9,1,1, 8.720, 10523.362, 385.447, 52904.481 23/09/25,01:31:19,00,08,1, 11.9,1,1, 8.718, 10523.355, 385.447, 52904.481 23/09/25,01:31:19,01,08,1, 11.9,1,1, 8.718, 10523.360, 385.440, 52904.518 23/09/25,01:31:19,02,08,1, 11.9,1,1, 8.718, 10523.374, 385.434, 52904.527 23/09/25,01:31:19,03,08,1, 11.9,1,1, 8.718, 10523.369, 385.433, 52904.495 23/09/25,01:31:19,04,08,1, 11.9,1,1, 8.718, 10523.394, 385.405, 52904.522 23/09/25,01:31:19,05,08,1, 11.9,1,1, 8.718, 10523.368, 385.397, 52904.507 23/09/25,01:31:19,06,08,1, 11.9,1,1, 8.718, 10523.378, 385.413, 52904.500 23/09/25,01:31:19,07,08,1, 11.9,1,1, 8.718, 10523.383, 385.403, 52904.558 23/09/25,01:31:19,08,08,1, 11.9,1,1, 8.718, 10523.371, 385.397, 52904.540 23/09/25,01:31:19,09,08,1, 11.9,1,1, 8.718, 10523.380, 385.383, 52904.525 23/09/25,01:31:19,10,08,1, 11.9,1,1, 8.718, 10523.417, 385.396, 52904.531 23/09/25,01:31:19,11,08,1, 11.9,1,1, 8.718, 10523.399, 385.366, 52904.527 23/09/25,01:31:19,12,08,1, 11.9,1,1, 8.718, 10523.405, 385.375, 52904.549 23/09/25,01:31:19,13,08,1, 11.9,1,1, 8.718, 10523.387, 385.362, 52904.504 23/09/25,01:31:19,14,08,1, 11.9,1,1, 8.718, 10523.387, 385.353, 52904.553 23/09/25,01:31:19,15,08,1, 11.9,1,1, 8.718, 10523.399, 385.363, 52904.525 23/09/25,01:31:19,16,08,1, 11.9,1,1, 8.718, 10523.388, 385.340, 52904.527 23/09/25,01:31:19,17,08,1, 11.9,1,1, 8.718, 10523.411, 385.334, 52904.535 23/09/25,01:31:19,18,08,1, 11.9,1,1, 8.718, 10523.421, 385.316, 52904.551 23/09/25,01:31:19,19,08,1, 11.9,1,1, 8.718, 10523.398, 385.310, 52904.523 23/09/25,01:31:20,00,08,1, 11.9,1,1, 8.720, 10523.397, 385.310, 52904.523 23/09/25,01:31:20,01,08,1, 11.9,1,1, 8.720, 10523.397, 385.294, 52904.505 23/09/25,01:31:20,02,08,1, 11.9,1,1, 8.720, 10523.415, 385.310, 52904.529 23/09/25,01:31:20,03,08,1, 11.9,1,1, 8.720, 10523.406, 385.304, 52904.526 23/09/25,01:31:20,04,08,1, 11.9,1,1, 8.720, 10523.405, 385.281, 52904.525 23/09/25,01:31:20,05,08,1, 11.9,1,1, 8.720, 10523.401, 385.287, 52904.538 23/09/25,01:31:20,06,08,1, 11.9,1,1, 8.720, 10523.399, 385.259, 52904.540 23/09/25,01:31:20,07,08,1, 11.9,1,1, 8.720, 10523.414, 385.249, 52904.503 23/09/25,01:31:20,08,08,1, 11.9,1,1, 8.720, 10523.408, 385.261, 52904.505 23/09/25,01:31:20,09,08,1, 11.9,1,1, 8.720, 10523.416, 385.240, 52904.534 23/09/25,01:31:20,10,08,1, 11.9,1,1, 8.720, 10523.408, 385.268, 52904.533 23/09/25,01:31:20,11,08,1, 11.9,1,1, 8.720, 10523.424, 385.242, 52904.554 23/09/25,01:31:20,12,08,1, 11.9,1,1, 8.720, 10523.407, 385.246, 52904.533 23/09/25,01:31:20,13,08,1, 11.9,1,1, 8.720, 10523.407, 385.238, 52904.540 23/09/25,01:31:20,14,08,1, 11.9,1,1, 8.720, 10523.423, 385.229, 52904.518 23/09/25,01:31:20,15,08,1, 11.9,1,1, 8.720, 10523.423, 385.218, 52904.530 23/09/25,01:31:20,16,08,1, 11.9,1,1, 8.720, 10523.423, 385.208, 52904.591 23/09/25,01:31:20,17,08,1, 11.9,1,1, 8.720, 10523.416, 385.214, 52904.558 23/09/25,01:31:20,18,08,1, 11.9,1,1, 8.720, 10523.423, 385.212, 52904.545 23/09/25,01:31:20,19,08,1, 11.9,1,1, 8.720, 10523.426, 385.183, 52904.536 23/09/25,01:31:21,00,08,1, 11.8,1,1, 8.717, 10523.422, 385.183, 52904.536 23/09/25,01:31:21,01,08,1, 11.8,1,1, 8.717, 10523.427, 385.186, 52904.533 23/09/25,01:31:21,02,08,1, 11.8,1,1, 8.717, 10523.440, 385.191, 52904.546 23/09/25,01:31:21,03,08,1, 11.8,1,1, 8.717, 10523.446, 385.157, 52904.527 23/09/25,01:31:21,04,08,1, 11.8,1,1, 8.717, 10523.420, 385.146, 52904.537 23/09/25,01:31:21,05,08,1, 11.8,1,1, 8.717, 10523.430, 385.159, 52904.562 23/09/25,01:31:21,06,08,1, 11.8,1,1, 8.717, 10523.440, 385.140, 52904.495 23/09/25,01:31:21,07,08,1, 11.8,1,1, 8.717, 10523.453, 385.146, 52904.540 23/09/25,01:31:21,08,08,1, 11.8,1,1, 8.717, 10523.464, 385.159, 52904.539 23/09/25,01:31:21,09,08,1, 11.8,1,1, 8.717, 10523.440, 385.153, 52904.520 23/09/25,01:31:21,10,08,1, 11.8,1,1, 8.717, 10523.439, 385.154, 52904.555 23/09/25,01:31:21,11,08,1, 11.8,1,1, 8.717, 10523.435, 385.146, 52904.548 23/09/25,01:31:21,12,08,1, 11.8,1,1, 8.717, 10523.430, 385.140, 52904.576 23/09/25,01:31:21,13,08,1, 11.8,1,1, 8.717, 10523.458, 385.132, 52904.573 23/09/25,01:31:21,14,08,1, 11.8,1,1, 8.717, 10523.430, 385.111, 52904.547 23/09/25,01:31:21,15,08,1, 11.8,1,1, 8.717, 10523.467, 385.111, 52904.540 23/09/25,01:31:21,16,08,1, 11.8,1,1, 8.717, 10523.471, 385.098, 52904.589 23/09/25,01:31:21,17,08,1, 11.8,1,1, 8.717, 10523.448, 385.081, 52904.551 23/09/25,01:31:21,18,08,1, 11.8,1,1, 8.717, 10523.470, 385.116, 52904.555 23/09/25,01:31:21,19,08,1, 11.8,1,1, 8.717, 10523.491, 385.110, 52904.569 23/09/25,01:31:22,00,07,1, 11.9,1,1, 8.717, 10523.489, 385.110, 52904.569 23/09/25,01:31:22,01,07,1, 11.9,1,1, 8.717, 10523.452, 385.088, 52904.572 23/09/25,01:31:22,02,07,1, 11.9,1,1, 8.717, 10523.483, 385.053, 52904.295 23/09/25,01:31:22,03,07,1, 11.9,1,1, 8.717, 10523.488, 385.086, 52904.495 23/09/25,01:31:22,04,07,1, 11.9,1,1, 8.717, 10523.474, 385.075, 52904.541 23/09/25,01:31:22,05,07,1, 11.9,1,1, 8.717, 10523.455, 385.069, 52904.583 23/09/25,01:31:22,06,07,1, 11.9,1,1, 8.717, 10523.483, 385.047, 52904.573 23/09/25,01:31:22,07,07,1, 11.9,1,1, 8.717, 10523.485, 385.036, 52904.557 23/09/25,01:31:22,08,07,1, 11.9,1,1, 8.717, 10523.467, 385.053, 52904.587 23/09/25,01:31:22,09,07,1, 11.9,1,1, 8.717, 10523.520, 385.064, 52904.663 23/09/25,01:31:22,10,07,1, 11.9,1,1, 8.717, 10523.466, 385.058, 52904.580 23/09/25,01:31:22,11,07,1, 11.9,1,1, 8.717, 10523.465, 385.055, 52904.627 23/09/25,01:31:22,12,07,1, 11.9,1,1, 8.717, 10523.488, 385.028, 52904.579 23/09/25,01:31:22,13,07,1, 11.9,1,1, 8.717, 10523.477, 385.031, 52904.602 23/09/25,01:31:22,14,07,1, 11.9,1,1, 8.717, 10523.501, 385.013, 52904.614 23/09/25,01:31:22,15,07,1, 11.9,1,1, 8.717, 10523.476, 385.018, 52904.616 23/09/25,01:31:22,16,07,1, 11.9,1,1, 8.717, 10523.493, 385.028, 52904.604 23/09/25,01:31:22,17,07,1, 11.9,1,1, 8.717, 10523.457, 385.030, 52904.590 23/09/25,01:31:22,18,07,1, 11.9,1,1, 8.717, 10523.484, 385.003, 52904.601 23/09/25,01:31:22,19,07,1, 11.9,1,1, 8.717, 10523.482, 384.999, 52904.594 23/09/25,01:31:23,00,06,1, 11.9,1,1, 8.721, 10523.480, 384.999, 52904.594 23/09/25,01:31:23,01,06,1, 11.9,1,1, 8.721, 10523.492, 384.993, 52904.607 23/09/25,01:31:23,02,06,1, 11.9,1,1, 8.721, 10523.484, 384.997, 52904.591 23/09/25,01:31:23,03,06,1, 11.9,1,1, 8.721, 10523.508, 384.989, 52904.591 23/09/25,01:31:23,04,06,1, 11.9,1,1, 8.721, 10523.506, 384.975, 52904.557 23/09/25,01:31:23,05,06,1, 11.9,1,1, 8.721, 10523.490, 384.999, 52904.563 23/09/25,01:31:23,06,06,1, 11.9,1,1, 8.721, 10523.511, 385.008, 52904.596 23/09/25,01:31:23,07,06,1, 11.9,1,1, 8.721, 10523.526, 385.002, 52904.602 23/09/25,01:31:23,08,06,1, 11.9,1,1, 8.721, 10523.517, 384.974, 52904.559 23/09/25,01:31:23,09,06,1, 11.9,1,1, 8.721, 10523.502, 384.966, 52904.582 23/09/25,01:31:23,10,06,1, 11.9,1,1, 8.721, 10523.510, 384.970, 52904.579 23/09/25,01:31:23,11,06,1, 11.9,1,1, 8.721, 10523.500, 384.970, 52904.610 23/09/25,01:31:23,12,06,1, 11.9,1,1, 8.721, 10523.489, 384.945, 52904.587 23/09/25,01:31:23,13,06,1, 11.9,1,1, 8.721, 10523.510, 384.960, 52904.618 23/09/25,01:31:23,14,06,1, 11.9,1,1, 8.721, 10523.522, 384.956, 52904.566 23/09/25,01:31:23,15,06,1, 11.9,1,1, 8.721, 10523.520, 384.956, 52904.616 23/09/25,01:31:23,16,06,1, 11.9,1,1, 8.721, 10523.535, 384.957, 52904.619 23/09/25,01:31:23,17,06,1, 11.9,1,1, 8.721, 10523.533, 384.944, 52904.609 23/09/25,01:31:23,18,06,1, 11.9,1,1, 8.721, 10523.521, 384.927, 52904.571 23/09/25,01:31:23,19,06,1, 11.9,1,1, 8.721, 10523.524, 384.929, 52904.639 23/09/25,01:31:24,00,06,1, 11.9,1,1, 8.720, 10523.522, 384.929, 52904.639 23/09/25,01:31:24,01,06,1, 11.9,1,1, 8.720, 10523.552, 384.926, 52904.633 23/09/25,01:31:24,02,06,1, 11.9,1,1, 8.720, 10523.553, 384.947, 52904.603 23/09/25,01:31:24,03,06,1, 11.9,1,1, 8.720, 10523.553, 384.945, 52904.601 23/09/25,01:31:24,04,06,1, 11.9,1,1, 8.720, 10523.536, 384.935, 52904.586 23/09/25,01:31:24,05,06,1, 11.9,1,1, 8.720, 10523.547, 384.968, 52904.634 23/09/25,01:31:24,06,06,1, 11.9,1,1, 8.720, 10523.553, 384.905, 52904.611 23/09/25,01:31:24,07,06,1, 11.9,1,1, 8.720, 10523.544, 384.929, 52904.612 23/09/25,01:31:24,08,06,1, 11.9,1,1, 8.720, 10523.538, 384.912, 52904.589 23/09/25,01:31:24,09,06,1, 11.9,1,1, 8.720, 10523.548, 384.912, 52904.619 23/09/25,01:31:24,10,06,1, 11.9,1,1, 8.720, 10523.548, 384.929, 52904.624 23/09/25,01:31:24,11,06,1, 11.9,1,1, 8.720, 10523.527, 384.905, 52904.591 23/09/25,01:31:24,12,06,1, 11.9,1,1, 8.720, 10523.562, 384.919, 52904.613 23/09/25,01:31:24,13,06,1, 11.9,1,1, 8.720, 10523.549, 384.929, 52904.628 23/09/25,01:31:24,14,06,1, 11.9,1,1, 8.720, 10523.540, 384.896, 52904.590 23/09/25,01:31:24,15,06,1, 11.9,1,1, 8.720, 10523.538, 384.916, 52904.613 23/09/25,01:31:24,16,06,1, 11.9,1,1, 8.720, 10523.488, 384.915, 52904.606 23/09/25,01:31:24,17,06,1, 11.9,1,1, 8.720, 10523.613, 384.895, 52904.656 23/09/25,01:31:24,18,06,1, 11.9,1,1, 8.720, 10523.611, 384.877, 52904.707 23/09/25,01:31:24,19,06,1, 11.9,1,1, 8.720, 10523.533, 384.898, 52904.600 23/09/25,01:31:25,00,06,1, 11.9,1,1, 8.721, 10523.530, 384.898, 52904.600 23/09/25,01:31:25,01,06,1, 11.9,1,1, 8.721, 10523.552, 384.886, 52904.602 23/09/25,01:31:25,02,06,1, 11.9,1,1, 8.721, 10523.570, 384.888, 52904.412 23/09/25,01:31:25,03,06,1, 11.9,1,1, 8.721, 10523.582, 384.896, 52904.732 23/09/25,01:31:25,04,06,1, 11.9,1,1, 8.721, 10523.609, 384.901, 52904.689 23/09/25,01:31:25,05,06,1, 11.9,1,1, 8.721, 10523.602, 384.888, 52904.699 23/09/25,01:31:25,06,06,1, 11.9,1,1, 8.721, 10523.567, 384.911, 52904.794 23/09/25,01:31:25,07,06,1, 11.9,1,1, 8.721, 10523.626, 384.875, 52904.619 23/09/25,01:31:25,08,06,1, 11.9,1,1, 8.721, 10523.602, 384.866, 52904.617 23/09/25,01:31:25,09,06,1, 11.9,1,1, 8.721, 10523.600, 384.878, 52904.627 23/09/25,01:31:25,10,06,1, 11.9,1,1, 8.721, 10523.605, 384.886, 52904.624 23/09/25,01:31:25,11,06,1, 11.9,1,1, 8.721, 10523.587, 384.873, 52904.694 23/09/25,01:31:25,12,06,1, 11.9,1,1, 8.721, 10523.603, 384.890, 52904.653 23/09/25,01:31:25,13,06,1, 11.9,1,1, 8.721, 10523.604, 384.893, 52904.651 23/09/25,01:31:25,14,06,1, 11.9,1,1, 8.721, 10523.607, 384.891, 52904.656 23/09/25,01:31:25,15,06,1, 11.9,1,1, 8.721, 10523.612, 384.882, 52904.673 23/09/25,01:31:25,16,06,1, 11.9,1,1, 8.721, 10523.623, 384.889, 52904.679 23/09/25,01:31:25,17,06,1, 11.9,1,1, 8.721, 10523.627, 384.891, 52904.686 23/09/25,01:31:25,18,06,1, 11.9,1,1, 8.721, 10523.609, 384.877, 52904.641 23/09/25,01:31:25,19,06,1, 11.9,1,1, 8.721, 10523.644, 384.880, 52904.684 23/09/25,01:31:26,00,06,1, 11.8,1,1, 8.719, 10523.639, 384.880, 52904.684 23/09/25,01:31:26,01,06,1, 11.8,1,1, 8.719, 10523.652, 384.883, 52904.678 23/09/25,01:31:26,02,06,1, 11.8,1,1, 8.719, 10523.648, 384.898, 52904.696 23/09/25,01:31:26,03,06,1, 11.8,1,1, 8.719, 10523.658, 384.857, 52904.681 23/09/25,01:31:26,04,06,1, 11.8,1,1, 8.719, 10523.643, 384.865, 52904.646 23/09/25,01:31:26,05,06,1, 11.8,1,1, 8.719, 10523.649, 384.866, 52904.751 23/09/25,01:31:26,06,06,1, 11.8,1,1, 8.719, 10523.674, 384.852, 52904.721 23/09/25,01:31:26,07,06,1, 11.8,1,1, 8.719, 10523.646, 384.865, 52904.691 23/09/25,01:31:26,08,06,1, 11.8,1,1, 8.719, 10523.662, 384.868, 52904.718 23/09/25,01:31:26,09,06,1, 11.8,1,1, 8.719, 10523.672, 384.866, 52904.694 23/09/25,01:31:26,10,06,1, 11.8,1,1, 8.719, 10523.654, 384.886, 52904.725 23/09/25,01:31:26,11,06,1, 11.8,1,1, 8.719, 10523.671, 384.865, 52904.697 23/09/25,01:31:26,12,06,1, 11.8,1,1, 8.719, 10523.686, 384.863, 52904.726 23/09/25,01:31:26,13,06,1, 11.8,1,1, 8.719, 10523.677, 384.874, 52904.762 23/09/25,01:31:26,14,06,1, 11.8,1,1, 8.719, 10523.706, 384.864, 52904.678 23/09/25,01:31:26,15,06,1, 11.8,1,1, 8.719, 10523.723, 384.853, 52904.684 23/09/25,01:31:26,16,06,1, 11.8,1,1, 8.719, 10523.680, 384.828, 52904.715 23/09/25,01:31:26,17,06,1, 11.8,1,1, 8.719, 10523.688, 384.837, 52904.734 23/09/25,01:31:26,18,06,1, 11.8,1,1, 8.719, 10523.712, 384.847, 52904.736 23/09/25,01:31:26,19,06,1, 11.8,1,1, 8.719, 10523.698, 384.847, 52904.716 23/09/25,01:31:27,00,06,1, 11.9,1,1, 8.719, 10523.697, 384.847, 52904.716 23/09/25,01:31:27,01,06,1, 11.9,1,1, 8.719, 10523.728, 384.846, 52904.724 23/09/25,01:31:27,02,06,1, 11.9,1,1, 8.719, 10523.706, 384.837, 52904.717 23/09/25,01:31:27,03,06,1, 11.9,1,1, 8.719, 10523.722, 384.819, 52904.743 23/09/25,01:31:27,04,06,1, 11.9,1,1, 8.719, 10523.723, 384.839, 52904.708 23/09/25,01:31:27,05,06,1, 11.9,1,1, 8.719, 10523.722, 384.824, 52904.726 23/09/25,01:31:27,06,06,1, 11.9,1,1, 8.719, 10523.718, 384.802, 52904.712 23/09/25,01:31:27,07,06,1, 11.9,1,1, 8.719, 10523.717, 384.817, 52904.706 23/09/25,01:31:27,08,06,1, 11.9,1,1, 8.719, 10523.736, 384.842, 52904.671 23/09/25,01:31:27,09,06,1, 11.9,1,1, 8.719, 10523.752, 384.803, 52904.723 23/09/25,01:31:27,10,06,1, 11.9,1,1, 8.719, 10523.758, 384.812, 52904.727 23/09/25,01:31:27,11,06,1, 11.9,1,1, 8.719, 10523.744, 384.826, 52904.722 23/09/25,01:31:27,12,06,1, 11.9,1,1, 8.719, 10523.751, 384.829, 52904.754 23/09/25,01:31:27,13,06,1, 11.9,1,1, 8.719, 10523.765, 384.816, 52904.720 23/09/25,01:31:27,14,06,1, 11.9,1,1, 8.719, 10523.756, 384.808, 52904.711 23/09/25,01:31:27,15,06,1, 11.9,1,1, 8.719, 10523.776, 384.812, 52904.723 23/09/25,01:31:27,16,06,1, 11.9,1,1, 8.719, 10523.775, 384.789, 52904.739 23/09/25,01:31:27,17,06,1, 11.9,1,1, 8.719, 10523.781, 384.779, 52904.736 23/09/25,01:31:27,18,06,1, 11.9,1,1, 8.719, 10523.773, 384.785, 52904.756 23/09/25,01:31:27,19,06,1, 11.9,1,1, 8.719, 10523.772, 384.792, 52904.734 23/09/25,01:31:28,00,07,1, 11.9,1,1, 8.718, 10523.764, 384.792, 52904.734 23/09/25,01:31:28,01,07,1, 11.9,1,1, 8.718, 10523.794, 384.776, 52904.721 23/09/25,01:31:28,02,07,1, 11.9,1,1, 8.718, 10523.789, 384.792, 52904.754 23/09/25,01:31:28,03,07,1, 11.9,1,1, 8.718, 10523.773, 384.785, 52904.736 23/09/25,01:31:28,04,07,1, 11.9,1,1, 8.718, 10523.803, 384.816, 52904.760 23/09/25,01:31:28,05,07,1, 11.9,1,1, 8.718, 10523.799, 384.810, 52904.723 23/09/25,01:31:28,06,07,1, 11.9,1,1, 8.718, 10523.793, 384.785, 52904.728 23/09/25,01:31:28,07,07,1, 11.9,1,1, 8.718, 10523.804, 384.785, 52904.754 23/09/25,01:31:28,08,07,1, 11.9,1,1, 8.718, 10523.833, 384.781, 52904.818 23/09/25,01:31:28,09,07,1, 11.9,1,1, 8.718, 10523.825, 384.740, 52904.750 23/09/25,01:31:28,10,07,1, 11.9,1,1, 8.718, 10523.815, 384.765, 52904.740 23/09/25,01:31:28,11,07,1, 11.9,1,1, 8.718, 10523.836, 384.772, 52904.717 23/09/25,01:31:28,12,07,1, 11.9,1,1, 8.718, 10523.831, 384.749, 52904.726 23/09/25,01:31:28,13,07,1, 11.9,1,1, 8.718, 10523.830, 384.754, 52904.738 23/09/25,01:31:28,14,07,1, 11.9,1,1, 8.718, 10523.854, 384.746, 52904.750 23/09/25,01:31:28,15,07,1, 11.9,1,1, 8.718, 10523.843, 384.748, 52904.773 23/09/25,01:31:28,16,07,1, 11.9,1,1, 8.718, 10523.835, 384.710, 52904.773 23/09/25,01:31:28,17,07,1, 11.9,1,1, 8.718, 10523.866, 384.736, 52904.742 23/09/25,01:31:28,18,07,1, 11.9,1,1, 8.718, 10523.855, 384.744, 52904.756 23/09/25,01:31:28,19,07,1, 11.9,1,1, 8.718, 10523.858, 384.716, 52904.758 23/09/25,01:31:29,00,07,1, 11.8,1,1, 8.721, 10523.856, 384.716, 52904.758 23/09/25,01:31:29,01,07,1, 11.8,1,1, 8.721, 10523.871, 384.738, 52904.753 23/09/25,01:31:29,02,07,1, 11.8,1,1, 8.721, 10523.849, 384.719, 52904.759 23/09/25,01:31:29,03,07,1, 11.8,1,1, 8.721, 10523.883, 384.709, 52904.759 23/09/25,01:31:29,04,07,1, 11.8,1,1, 8.721, 10523.888, 384.723, 52904.721 23/09/25,01:31:29,05,07,1, 11.8,1,1, 8.721, 10523.895, 384.705, 52904.746 23/09/25,01:31:29,06,07,1, 11.8,1,1, 8.721, 10523.910, 384.686, 52904.757 23/09/25,01:31:29,07,07,1, 11.8,1,1, 8.721, 10523.893, 384.709, 52904.750 23/09/25,01:31:29,08,07,1, 11.8,1,1, 8.721, 10523.884, 384.711, 52904.776 23/09/25,01:31:29,09,07,1, 11.8,1,1, 8.721, 10523.901, 384.686, 52904.765 23/09/25,01:31:29,10,07,1, 11.8,1,1, 8.721, 10523.899, 384.663, 52904.747 23/09/25,01:31:29,11,07,1, 11.8,1,1, 8.721, 10523.890, 384.683, 52904.744 23/09/25,01:31:29,12,07,1, 11.8,1,1, 8.721, 10523.899, 384.661, 52904.757 23/09/25,01:31:29,13,07,1, 11.8,1,1, 8.721, 10523.906, 384.659, 52904.761 23/09/25,01:31:29,14,07,1, 11.8,1,1, 8.721, 10523.919, 384.682, 52904.737 23/09/25,01:31:29,15,07,1, 11.8,1,1, 8.721, 10523.910, 384.680, 52904.773 23/09/25,01:31:29,16,07,1, 11.8,1,1, 8.721, 10523.915, 384.677, 52904.756 23/09/25,01:31:29,17,07,1, 11.8,1,1, 8.721, 10523.930, 384.662, 52904.766 23/09/25,01:31:29,18,07,1, 11.8,1,1, 8.721, 10523.935, 384.668, 52904.758 23/09/25,01:31:29,19,07,1, 11.8,1,1, 8.721, 10523.906, 384.665, 52904.736 23/09/25,01:31:30,00,07,1, 11.9,1,1, 8.719, 10523.906, 384.665, 52904.736 23/09/25,01:31:30,01,07,1, 11.9,1,1, 8.719, 10523.913, 384.622, 52904.757 23/09/25,01:31:30,02,07,1, 11.9,1,1, 8.719, 10523.935, 384.634, 52904.739 23/09/25,01:31:30,03,07,1, 11.9,1,1, 8.719, 10523.937, 384.658, 52904.784 23/09/25,01:31:30,04,07,1, 11.9,1,1, 8.719, 10523.933, 384.634, 52904.784 23/09/25,01:31:30,05,07,1, 11.9,1,1, 8.719, 10523.950, 384.611, 52904.770 23/09/25,01:31:30,06,07,1, 11.9,1,1, 8.719, 10523.937, 384.617, 52904.778 23/09/25,01:31:30,07,07,1, 11.9,1,1, 8.719, 10523.938, 384.617, 52904.757 23/09/25,01:31:30,08,07,1, 11.9,1,1, 8.719, 10523.960, 384.616, 52904.754 23/09/25,01:31:30,09,07,1, 11.9,1,1, 8.719, 10523.960, 384.594, 52904.735 23/09/25,01:31:30,10,07,1, 11.9,1,1, 8.719, 10523.941, 384.606, 52904.771 23/09/25,01:31:30,11,07,1, 11.9,1,1, 8.719, 10523.941, 384.617, 52904.846 23/09/25,01:31:30,12,07,1, 11.9,1,1, 8.719, 10523.942, 384.604, 52904.784 23/09/25,01:31:30,13,07,1, 11.9,1,1, 8.719, 10523.928, 384.578, 52904.760 23/09/25,01:31:30,14,07,1, 11.9,1,1, 8.719, 10523.967, 384.579, 52904.770 23/09/25,01:31:30,15,07,1, 11.9,1,1, 8.719, 10523.960, 384.587, 52904.796 23/09/25,01:31:30,16,07,1, 11.9,1,1, 8.719, 10523.970, 384.578, 52904.768 23/09/25,01:31:30,17,07,1, 11.9,1,1, 8.719, 10523.982, 384.587, 52904.724 23/09/25,01:31:30,18,07,1, 11.9,1,1, 8.719, 10523.989, 384.587, 52904.738 23/09/25,01:31:30,19,07,1, 11.9,1,1, 8.719, 10523.981, 384.578, 52904.805 23/09/25,01:31:31,00,07,1, 11.8,1,1, 8.721, 10523.973, 384.578, 52904.805 23/09/25,01:31:31,01,07,1, 11.8,1,1, 8.721, 10523.969, 384.565, 52904.788 23/09/25,01:31:31,02,07,1, 11.8,1,1, 8.721, 10523.962, 384.555, 52904.792 23/09/25,01:31:31,03,07,1, 11.8,1,1, 8.721, 10523.979, 384.545, 52904.778 23/09/25,01:31:31,04,07,1, 11.8,1,1, 8.721, 10523.970, 384.552, 52904.753 23/09/25,01:31:31,05,07,1, 11.8,1,1, 8.721, 10523.969, 384.551, 52904.794 23/09/25,01:31:31,06,07,1, 11.8,1,1, 8.721, 10523.995, 384.539, 52904.754 23/09/25,01:31:31,07,07,1, 11.8,1,1, 8.721, 10523.975, 384.526, 52904.772 23/09/25,01:31:31,08,07,1, 11.8,1,1, 8.721, 10523.993, 384.519, 52904.762 23/09/25,01:31:31,09,07,1, 11.8,1,1, 8.721, 10523.999, 384.530, 52904.771 23/09/25,01:31:31,10,07,1, 11.8,1,1, 8.721, 10523.982, 384.509, 52904.763 23/09/25,01:31:31,11,07,1, 11.8,1,1, 8.721, 10524.022, 384.501, 52904.771 23/09/25,01:31:31,12,07,1, 11.8,1,1, 8.721, 10524.000, 384.485, 52904.765 23/09/25,01:31:31,13,07,1, 11.8,1,1, 8.721, 10523.975, 384.503, 52904.813 23/09/25,01:31:31,14,07,1, 11.8,1,1, 8.721, 10523.988, 384.494, 52904.787 23/09/25,01:31:31,15,07,1, 11.8,1,1, 8.721, 10523.984, 384.485, 52904.780 23/09/25,01:31:31,16,07,1, 11.8,1,1, 8.721, 10524.018, 384.501, 52904.800 23/09/25,01:31:31,17,07,1, 11.8,1,1, 8.721, 10524.004, 384.487, 52904.802 23/09/25,01:31:31,18,07,1, 11.8,1,1, 8.721, 10524.016, 384.480, 52904.801 23/09/25,01:31:31,19,07,1, 11.8,1,1, 8.721, 10523.995, 384.502, 52904.775 23/09/25,01:31:32,00,07,1, 11.9,1,1, 8.720, 10523.989, 384.502, 52904.775 23/09/25,01:31:32,01,07,1, 11.9,1,1, 8.720, 10523.957, 384.463, 52905.051 23/09/25,01:31:32,02,07,1, 11.9,1,1, 8.720, 10524.021, 384.455, 52904.857 23/09/25,01:31:32,03,07,1, 11.9,1,1, 8.720, 10524.004, 384.463, 52904.815 23/09/25,01:31:32,04,07,1, 11.9,1,1, 8.720, 10524.015, 384.461, 52904.802 23/09/25,01:31:32,05,07,1, 11.9,1,1, 8.720, 10524.008, 384.420, 52904.774 23/09/25,01:31:32,06,07,1, 11.9,1,1, 8.720, 10523.993, 384.422, 52904.798 23/09/25,01:31:32,07,07,1, 11.9,1,1, 8.720, 10524.012, 384.423, 52904.790 23/09/25,01:31:32,08,07,1, 11.9,1,1, 8.720, 10524.014, 384.437, 52904.794 23/09/25,01:31:32,09,07,1, 11.9,1,1, 8.720, 10524.035, 384.432, 52904.832 23/09/25,01:31:32,10,07,1, 11.9,1,1, 8.720, 10524.001, 384.425, 52904.809 23/09/25,01:31:32,11,07,1, 11.9,1,1, 8.720, 10524.006, 384.415, 52904.849 23/09/25,01:31:32,12,07,1, 11.9,1,1, 8.720, 10524.021, 384.436, 52904.798 23/09/25,01:31:32,13,07,1, 11.9,1,1, 8.720, 10524.016, 384.419, 52904.817 23/09/25,01:31:32,14,07,1, 11.9,1,1, 8.720, 10524.010, 384.429, 52904.810 23/09/25,01:31:32,15,07,1, 11.9,1,1, 8.720, 10524.040, 384.435, 52904.815 23/09/25,01:31:32,16,07,1, 11.9,1,1, 8.720, 10524.008, 384.419, 52904.839 23/09/25,01:31:32,17,07,1, 11.9,1,1, 8.720, 10523.999, 384.416, 52904.798 23/09/25,01:31:32,18,07,1, 11.9,1,1, 8.720, 10524.018, 384.428, 52904.840 23/09/25,01:31:32,19,07,1, 11.9,1,1, 8.720, 10524.004, 384.406, 52904.784 23/09/25,01:31:33,00,07,1, 11.8,1,1, 8.718, 10523.998, 384.406, 52904.784 23/09/25,01:31:33,01,07,1, 11.8,1,1, 8.718, 10524.018, 384.414, 52904.815 23/09/25,01:31:33,02,07,1, 11.8,1,1, 8.718, 10524.016, 384.438, 52904.817 23/09/25,01:31:33,03,07,1, 11.8,1,1, 8.718, 10523.999, 384.408, 52904.823 23/09/25,01:31:33,04,07,1, 11.8,1,1, 8.718, 10524.022, 384.405, 52904.843 23/09/25,01:31:33,05,07,1, 11.8,1,1, 8.718, 10524.009, 384.396, 52904.821 23/09/25,01:31:33,06,07,1, 11.8,1,1, 8.718, 10524.028, 384.406, 52904.809 23/09/25,01:31:33,07,07,1, 11.8,1,1, 8.718, 10524.049, 384.398, 52904.827 23/09/25,01:31:33,08,07,1, 11.8,1,1, 8.718, 10524.034, 384.366, 52904.831 23/09/25,01:31:33,09,07,1, 11.8,1,1, 8.718, 10524.037, 384.356, 52904.827 23/09/25,01:31:33,10,07,1, 11.8,1,1, 8.718, 10524.043, 384.386, 52904.849 23/09/25,01:31:33,11,07,1, 11.8,1,1, 8.718, 10524.039, 384.375, 52904.869 23/09/25,01:31:33,12,07,1, 11.8,1,1, 8.718, 10524.043, 384.380, 52904.850 23/09/25,01:31:33,13,07,1, 11.8,1,1, 8.718, 10524.043, 384.382, 52904.820 23/09/25,01:31:33,14,07,1, 11.8,1,1, 8.718, 10524.022, 384.388, 52904.861 23/09/25,01:31:33,15,07,1, 11.8,1,1, 8.718, 10524.041, 384.368, 52904.855 23/09/25,01:31:33,16,07,1, 11.8,1,1, 8.718, 10524.050, 384.370, 52904.884 23/09/25,01:31:33,17,07,1, 11.8,1,1, 8.718, 10524.029, 384.352, 52904.860 23/09/25,01:31:33,18,07,1, 11.8,1,1, 8.718, 10524.018, 384.369, 52904.855 23/09/25,01:31:33,19,07,1, 11.8,1,1, 8.718, 10524.038, 384.360, 52904.851 23/09/25,01:31:34,00,07,1, 11.9,1,1, 8.719, 10524.031, 384.360, 52904.851 23/09/25,01:31:34,01,07,1, 11.9,1,1, 8.719, 10524.028, 384.352, 52904.884 23/09/25,01:31:34,02,07,1, 11.9,1,1, 8.719, 10524.036, 384.325, 52904.858 23/09/25,01:31:34,03,07,1, 11.9,1,1, 8.719, 10524.044, 384.358, 52904.892 23/09/25,01:31:34,04,07,1, 11.9,1,1, 8.719, 10524.016, 384.337, 52904.875 23/09/25,01:31:34,05,07,1, 11.9,1,1, 8.719, 10524.029, 384.343, 52904.865 23/09/25,01:31:34,06,07,1, 11.9,1,1, 8.719, 10524.034, 384.348, 52904.876 23/09/25,01:31:34,07,07,1, 11.9,1,1, 8.719, 10524.004, 384.329, 52904.856 23/09/25,01:31:34,08,07,1, 11.9,1,1, 8.719, 10523.996, 384.331, 52904.852 23/09/25,01:31:34,09,07,1, 11.9,1,1, 8.719, 10524.031, 384.355, 52904.868 23/09/25,01:31:34,10,07,1, 11.9,1,1, 8.719, 10524.019, 384.334, 52904.870 23/09/25,01:31:34,11,07,1, 11.9,1,1, 8.719, 10524.033, 384.325, 52904.885 23/09/25,01:31:34,12,07,1, 11.9,1,1, 8.719, 10524.048, 384.348, 52904.893 23/09/25,01:31:34,13,07,1, 11.9,1,1, 8.719, 10524.024, 384.328, 52904.881 23/09/25,01:31:34,14,07,1, 11.9,1,1, 8.719, 10524.032, 384.348, 52904.906 23/09/25,01:31:34,15,07,1, 11.9,1,1, 8.719, 10524.034, 384.333, 52904.900 23/09/25,01:31:34,16,07,1, 11.9,1,1, 8.719, 10524.029, 384.306, 52904.905 23/09/25,01:31:34,17,07,1, 11.9,1,1, 8.719, 10524.033, 384.321, 52904.894 23/09/25,01:31:34,18,07,1, 11.9,1,1, 8.719, 10524.044, 384.323, 52904.882 23/09/25,01:31:34,19,07,1, 11.9,1,1, 8.719, 10524.006, 384.323, 52904.895 23/09/25,01:31:35,00,07,1, 11.8,1,1, 8.717, 10524.006, 384.323, 52904.895 23/09/25,01:31:35,01,07,1, 11.8,1,1, 8.717, 10524.020, 384.309, 52904.882 23/09/25,01:31:35,02,07,1, 11.8,1,1, 8.717, 10524.018, 384.319, 52904.869 23/09/25,01:31:35,03,07,1, 11.8,1,1, 8.717, 10524.023, 384.303, 52904.938 23/09/25,01:31:35,04,07,1, 11.8,1,1, 8.717, 10524.029, 384.301, 52904.907 23/09/25,01:31:35,05,07,1, 11.8,1,1, 8.717, 10524.036, 384.304, 52904.872 23/09/25,01:31:35,06,07,1, 11.8,1,1, 8.717, 10524.004, 384.299, 52904.895 23/09/25,01:31:35,07,07,1, 11.8,1,1, 8.717, 10524.046, 384.299, 52904.839 23/09/25,01:31:35,08,07,1, 11.8,1,1, 8.717, 10523.989, 384.327, 52904.947 23/09/25,01:31:35,09,07,1, 11.8,1,1, 8.717, 10523.992, 384.330, 52905.109 23/09/25,01:31:35,10,07,1, 11.8,1,1, 8.717, 10524.028, 384.297, 52904.878 23/09/25,01:31:35,11,07,1, 11.8,1,1, 8.717, 10524.031, 384.327, 52904.890 23/09/25,01:31:35,12,07,1, 11.8,1,1, 8.717, 10524.019, 384.305, 52904.902 23/09/25,01:31:35,13,07,1, 11.8,1,1, 8.717, 10524.031, 384.278, 52904.935 23/09/25,01:31:35,14,07,1, 11.8,1,1, 8.717, 10524.047, 384.272, 52904.932 23/09/25,01:31:35,15,07,1, 11.8,1,1, 8.717, 10524.027, 384.294, 52904.917 23/09/25,01:31:35,16,07,1, 11.8,1,1, 8.717, 10524.021, 384.285, 52904.942 23/09/25,01:31:35,17,07,1, 11.8,1,1, 8.717, 10524.008, 384.278, 52904.933 23/09/25,01:31:35,18,07,1, 11.8,1,1, 8.717, 10524.030, 384.266, 52904.950 23/09/25,01:31:35,19,07,1, 11.8,1,1, 8.717, 10524.018, 384.301, 52904.938 23/09/25,01:31:36,00,07,1, 11.9,1,1, 8.716, 10524.014, 384.301, 52904.938 23/09/25,01:31:36,01,07,1, 11.9,1,1, 8.716, 10524.025, 384.293, 52904.899 23/09/25,01:31:36,02,07,1, 11.9,1,1, 8.716, 10524.024, 384.291, 52904.952 23/09/25,01:31:36,03,07,1, 11.9,1,1, 8.716, 10524.030, 384.259, 52904.957 23/09/25,01:31:36,04,07,1, 11.9,1,1, 8.716, 10524.025, 384.271, 52905.000 23/09/25,01:31:36,05,07,1, 11.9,1,1, 8.716, 10524.015, 384.273, 52904.960 23/09/25,01:31:36,06,07,1, 11.9,1,1, 8.716, 10524.016, 384.272, 52904.958 23/09/25,01:31:36,07,07,1, 11.9,1,1, 8.716, 10524.020, 384.248, 52904.982 23/09/25,01:31:36,08,07,1, 11.9,1,1, 8.716, 10524.028, 384.253, 52904.943 23/09/25,01:31:36,09,07,1, 11.9,1,1, 8.716, 10524.013, 384.243, 52904.982 23/09/25,01:31:36,10,07,1, 11.9,1,1, 8.716, 10524.003, 384.261, 52904.970 23/09/25,01:31:36,11,07,1, 11.9,1,1, 8.716, 10523.999, 384.265, 52904.970 23/09/25,01:31:36,12,07,1, 11.9,1,1, 8.716, 10524.020, 384.278, 52904.957 23/09/25,01:31:36,13,07,1, 11.9,1,1, 8.716, 10524.027, 384.275, 52904.971 23/09/25,01:31:36,14,07,1, 11.9,1,1, 8.716, 10524.009, 384.261, 52904.955 23/09/25,01:31:36,15,07,1, 11.9,1,1, 8.716, 10524.008, 384.253, 52905.008 23/09/25,01:31:36,16,07,1, 11.9,1,1, 8.716, 10524.014, 384.244, 52904.973 23/09/25,01:31:36,17,07,1, 11.9,1,1, 8.716, 10524.005, 384.263, 52904.987 23/09/25,01:31:36,18,07,1, 11.9,1,1, 8.716, 10524.026, 384.270, 52905.011 23/09/25,01:31:36,19,07,1, 11.9,1,1, 8.716, 10523.997, 384.234, 52905.003 23/09/25,01:31:37,00,07,1, 11.9,1,1, 8.720, 10523.989, 384.234, 52905.003 23/09/25,01:31:37,01,07,1, 11.9,1,1, 8.720, 10524.020, 384.223, 52904.997 23/09/25,01:31:37,02,07,1, 11.9,1,1, 8.720, 10524.015, 384.237, 52904.972 23/09/25,01:31:37,03,07,1, 11.9,1,1, 8.720, 10524.024, 384.228, 52904.996 23/09/25,01:31:37,04,07,1, 11.9,1,1, 8.720, 10524.030, 384.229, 52904.981 23/09/25,01:31:37,05,07,1, 11.9,1,1, 8.720, 10524.035, 384.223, 52904.998 23/09/25,01:31:37,06,07,1, 11.9,1,1, 8.720, 10524.024, 384.246, 52905.012 23/09/25,01:31:37,07,07,1, 11.9,1,1, 8.720, 10524.015, 384.202, 52904.974 23/09/25,01:31:37,08,07,1, 11.9,1,1, 8.720, 10524.006, 384.223, 52905.034 23/09/25,01:31:37,09,07,1, 11.9,1,1, 8.720, 10524.036, 384.200, 52905.016 23/09/25,01:31:37,10,07,1, 11.9,1,1, 8.720, 10524.030, 384.216, 52905.017 23/09/25,01:31:37,11,07,1, 11.9,1,1, 8.720, 10524.046, 384.212, 52905.045 23/09/25,01:31:37,12,07,1, 11.9,1,1, 8.720, 10524.029, 384.196, 52905.022 23/09/25,01:31:37,13,07,1, 11.9,1,1, 8.720, 10524.026, 384.196, 52905.025 23/09/25,01:31:37,14,07,1, 11.9,1,1, 8.720, 10523.999, 384.222, 52905.021 23/09/25,01:31:37,15,07,1, 11.9,1,1, 8.720, 10524.022, 384.204, 52904.994 23/09/25,01:31:37,16,07,1, 11.9,1,1, 8.720, 10524.025, 384.202, 52905.054 23/09/25,01:31:37,17,07,1, 11.9,1,1, 8.720, 10524.026, 384.208, 52905.046 23/09/25,01:31:37,18,07,1, 11.9,1,1, 8.720, 10524.052, 384.190, 52904.995 23/09/25,01:31:37,19,07,1, 11.9,1,1, 8.720, 10524.039, 384.183, 52905.004 23/09/25,01:31:38,00,07,1, 11.9,1,1, 8.719, 10524.039, 384.183, 52905.004 23/09/25,01:31:38,01,07,1, 11.9,1,1, 8.719, 10524.049, 384.192, 52905.018 23/09/25,01:31:38,02,07,1, 11.9,1,1, 8.719, 10524.040, 384.206, 52905.028 23/09/25,01:31:38,03,07,1, 11.9,1,1, 8.719, 10524.042, 384.180, 52905.021 23/09/25,01:31:38,04,07,1, 11.9,1,1, 8.719, 10524.031, 384.184, 52905.057 23/09/25,01:31:38,05,07,1, 11.9,1,1, 8.719, 10524.049, 384.197, 52905.025 23/09/25,01:31:38,06,07,1, 11.9,1,1, 8.719, 10524.040, 384.191, 52905.025 23/09/25,01:31:38,07,07,1, 11.9,1,1, 8.719, 10524.032, 384.173, 52905.040 23/09/25,01:31:38,08,07,1, 11.9,1,1, 8.719, 10524.048, 384.153, 52905.031 23/09/25,01:31:38,09,07,1, 11.9,1,1, 8.719, 10524.042, 384.190, 52905.036 23/09/25,01:31:38,10,07,1, 11.9,1,1, 8.719, 10524.049, 384.184, 52905.074 23/09/25,01:31:38,11,07,1, 11.9,1,1, 8.719, 10524.065, 384.163, 52905.022 23/09/25,01:31:38,12,07,1, 11.9,1,1, 8.719, 10524.067, 384.165, 52905.035 23/09/25,01:31:38,13,07,1, 11.9,1,1, 8.719, 10524.071, 384.176, 52905.061 23/09/25,01:31:38,14,07,1, 11.9,1,1, 8.719, 10524.063, 384.169, 52905.030 23/09/25,01:31:38,15,07,1, 11.9,1,1, 8.719, 10524.021, 384.179, 52905.018 23/09/25,01:31:38,16,07,1, 11.9,1,1, 8.719, 10524.064, 384.166, 52905.027 23/09/25,01:31:38,17,07,1, 11.9,1,1, 8.719, 10524.060, 384.149, 52905.028 23/09/25,01:31:38,18,07,1, 11.9,1,1, 8.719, 10524.069, 384.152, 52905.032 23/09/25,01:31:38,19,07,1, 11.9,1,1, 8.719, 10524.070, 384.141, 52904.969 23/09/25,01:31:39,00,07,1, 12.0,1,1, 8.720, 10524.064, 384.141, 52904.969 23/09/25,01:31:39,01,07,1, 12.0,1,1, 8.720, 10524.058, 384.116, 52904.905 23/09/25,01:31:39,02,07,1, 12.0,1,1, 8.720, 10524.098, 384.131, 52905.050 23/09/25,01:31:39,03,07,1, 12.0,1,1, 8.720, 10524.083, 384.137, 52905.034 23/09/25,01:31:39,04,07,1, 12.0,1,1, 8.720, 10524.096, 384.137, 52905.078 23/09/25,01:31:39,05,07,1, 12.0,1,1, 8.720, 10524.083, 384.134, 52905.107 23/09/25,01:31:39,06,07,1, 12.0,1,1, 8.720, 10524.080, 384.128, 52905.104 23/09/25,01:31:39,07,07,1, 12.0,1,1, 8.720, 10524.080, 384.106, 52905.093 23/09/25,01:31:39,08,07,1, 12.0,1,1, 8.720, 10524.073, 384.105, 52905.055 23/09/25,01:31:39,09,07,1, 12.0,1,1, 8.720, 10524.099, 384.092, 52905.076 23/09/25,01:31:39,10,07,1, 12.0,1,1, 8.720, 10524.088, 384.124, 52905.070 23/09/25,01:31:39,11,07,1, 12.0,1,1, 8.720, 10524.087, 384.101, 52905.061 23/09/25,01:31:39,12,07,1, 12.0,1,1, 8.720, 10524.087, 384.081, 52905.059 23/09/25,01:31:39,13,07,1, 12.0,1,1, 8.720, 10524.089, 384.088, 52905.055 23/09/25,01:31:39,14,07,1, 12.0,1,1, 8.720, 10524.085, 384.093, 52905.065 23/09/25,01:31:39,15,07,1, 12.0,1,1, 8.720, 10524.090, 384.064, 52905.061 23/09/25,01:31:39,16,07,1, 12.0,1,1, 8.720, 10524.088, 384.080, 52905.056 23/09/25,01:31:39,17,07,1, 12.0,1,1, 8.720, 10524.107, 384.085, 52905.116 23/09/25,01:31:39,18,07,1, 12.0,1,1, 8.720, 10524.095, 384.055, 52905.080 23/09/25,01:31:39,19,07,1, 12.0,1,1, 8.720, 10524.096, 384.057, 52905.103 23/09/25,01:31:40,00,07,1, 11.9,1,1, 8.717, 10524.089, 384.057, 52905.103 23/09/25,01:31:40,01,07,1, 11.9,1,1, 8.717, 10524.115, 384.081, 52905.072 23/09/25,01:31:40,02,07,1, 11.9,1,1, 8.717, 10524.089, 384.073, 52905.112 23/09/25,01:31:40,03,07,1, 11.9,1,1, 8.717, 10524.081, 384.060, 52905.092 23/09/25,01:31:40,04,07,1, 11.9,1,1, 8.717, 10524.084, 384.059, 52905.067 23/09/25,01:31:40,05,07,1, 11.9,1,1, 8.717, 10524.118, 384.058, 52905.092 23/09/25,01:31:40,06,07,1, 11.9,1,1, 8.717, 10524.111, 384.071, 52905.081 23/09/25,01:31:40,07,07,1, 11.9,1,1, 8.717, 10524.105, 384.049, 52905.106 23/09/25,01:31:40,08,07,1, 11.9,1,1, 8.717, 10524.111, 384.026, 52905.115 23/09/25,01:31:40,09,07,1, 11.9,1,1, 8.717, 10524.122, 384.038, 52905.111 23/09/25,01:31:40,10,07,1, 11.9,1,1, 8.717, 10524.105, 384.020, 52905.109 23/09/25,01:31:40,11,07,1, 11.9,1,1, 8.717, 10524.088, 384.051, 52905.096 23/09/25,01:31:40,12,07,1, 11.9,1,1, 8.717, 10524.111, 384.026, 52905.074 23/09/25,01:31:40,13,07,1, 11.9,1,1, 8.717, 10524.119, 384.027, 52905.102 23/09/25,01:31:40,14,07,1, 11.9,1,1, 8.717, 10524.110, 384.040, 52905.111 23/09/25,01:31:40,15,07,1, 11.9,1,1, 8.717, 10524.113, 384.000, 52905.108 23/09/25,01:31:40,16,07,1, 11.9,1,1, 8.717, 10524.122, 384.010, 52905.129 23/09/25,01:31:40,17,07,1, 11.9,1,1, 8.717, 10524.129, 384.026, 52905.120 23/09/25,01:31:40,18,07,1, 11.9,1,1, 8.717, 10524.126, 384.025, 52905.156 23/09/25,01:31:40,19,07,1, 11.9,1,1, 8.717, 10524.123, 384.012, 52905.131 23/09/25,01:31:41,00,07,1, 11.9,1,1, 8.719, 10524.123, 384.012, 52905.131 23/09/25,01:31:41,01,07,1, 11.9,1,1, 8.719, 10524.134, 383.997, 52905.146 23/09/25,01:31:41,02,07,1, 11.9,1,1, 8.719, 10524.115, 383.987, 52905.114 23/09/25,01:31:41,03,07,1, 11.9,1,1, 8.719, 10524.144, 383.967, 52905.140 23/09/25,01:31:41,04,07,1, 11.9,1,1, 8.719, 10524.140, 383.987, 52905.108 23/09/25,01:31:41,05,07,1, 11.9,1,1, 8.719, 10524.149, 383.987, 52905.135 23/09/25,01:31:41,06,07,1, 11.9,1,1, 8.719, 10524.164, 383.977, 52905.142 23/09/25,01:31:41,07,07,1, 11.9,1,1, 8.719, 10524.120, 383.998, 52905.130 23/09/25,01:31:41,08,07,1, 11.9,1,1, 8.719, 10524.130, 383.961, 52905.139 23/09/25,01:31:41,09,07,1, 11.9,1,1, 8.719, 10524.136, 383.977, 52905.127 23/09/25,01:31:41,10,07,1, 11.9,1,1, 8.719, 10524.132, 383.974, 52905.109 23/09/25,01:31:41,11,07,1, 11.9,1,1, 8.719, 10524.113, 383.948, 52905.145 23/09/25,01:31:41,12,07,1, 11.9,1,1, 8.719, 10524.150, 383.942, 52905.156 23/09/25,01:31:41,13,07,1, 11.9,1,1, 8.719, 10524.139, 383.976, 52905.150 23/09/25,01:31:41,14,07,1, 11.9,1,1, 8.719, 10524.152, 383.968, 52905.156 23/09/25,01:31:41,15,07,1, 11.9,1,1, 8.719, 10524.133, 383.943, 52905.144 23/09/25,01:31:41,16,07,1, 11.9,1,1, 8.719, 10524.150, 383.948, 52905.146 23/09/25,01:31:41,17,07,1, 11.9,1,1, 8.719, 10524.143, 383.953, 52905.137 23/09/25,01:31:41,18,07,1, 11.9,1,1, 8.719, 10524.146, 383.939, 52905.156 23/09/25,01:31:41,19,07,1, 11.9,1,1, 8.719, 10524.169, 383.965, 52905.108 23/09/25,01:31:42,00,07,1, 12.0,1,1, 8.719, 10524.164, 383.965, 52905.108 23/09/25,01:31:42,01,07,1, 12.0,1,1, 8.719, 10524.160, 383.944, 52905.148 23/09/25,01:31:42,02,07,1, 12.0,1,1, 8.719, 10524.155, 383.947, 52905.158 23/09/25,01:31:42,03,07,1, 12.0,1,1, 8.719, 10524.130, 383.947, 52905.138 23/09/25,01:31:42,04,07,1, 12.0,1,1, 8.719, 10524.175, 383.941, 52905.136 23/09/25,01:31:42,05,07,1, 12.0,1,1, 8.719, 10524.153, 383.945, 52905.163 23/09/25,01:31:42,06,07,1, 12.0,1,1, 8.719, 10524.175, 383.950, 52905.161 23/09/25,01:31:42,07,07,1, 12.0,1,1, 8.719, 10524.163, 383.927, 52905.158 23/09/25,01:31:42,08,07,1, 12.0,1,1, 8.719, 10524.179, 383.928, 52905.175 23/09/25,01:31:42,09,07,1, 12.0,1,1, 8.719, 10524.208, 383.932, 52905.172 23/09/25,01:31:42,10,07,1, 12.0,1,1, 8.719, 10524.176, 383.944, 52905.164 23/09/25,01:31:42,11,07,1, 12.0,1,1, 8.719, 10524.179, 383.917, 52905.154 23/09/25,01:31:42,12,07,1, 12.0,1,1, 8.719, 10524.175, 383.922, 52905.186 23/09/25,01:31:42,13,07,1, 12.0,1,1, 8.719, 10524.190, 383.931, 52905.172 23/09/25,01:31:42,14,07,1, 12.0,1,1, 8.719, 10524.179, 383.945, 52905.183 23/09/25,01:31:42,15,07,1, 12.0,1,1, 8.719, 10524.161, 383.947, 52905.205 23/09/25,01:31:42,16,07,1, 12.0,1,1, 8.719, 10524.183, 383.922, 52905.145 23/09/25,01:31:42,17,07,1, 12.0,1,1, 8.719, 10524.178, 383.904, 52905.207 23/09/25,01:31:42,18,07,1, 12.0,1,1, 8.719, 10524.185, 383.904, 52905.167 23/09/25,01:31:42,19,07,1, 12.0,1,1, 8.719, 10524.189, 383.918, 52905.187 23/09/25,01:31:43,00,07,1, 11.9,1,1, 8.718, 10524.181, 383.918, 52905.187 23/09/25,01:31:43,01,07,1, 11.9,1,1, 8.718, 10524.174, 383.903, 52905.199 23/09/25,01:31:43,02,07,1, 11.9,1,1, 8.718, 10524.180, 383.922, 52905.158 23/09/25,01:31:43,03,07,1, 11.9,1,1, 8.718, 10524.178, 383.895, 52905.218 23/09/25,01:31:43,04,07,1, 11.9,1,1, 8.718, 10524.205, 383.896, 52905.209 23/09/25,01:31:43,05,07,1, 11.9,1,1, 8.718, 10524.193, 383.920, 52905.217 23/09/25,01:31:43,06,07,1, 11.9,1,1, 8.718, 10524.183, 383.889, 52905.204 23/09/25,01:31:43,07,07,1, 11.9,1,1, 8.718, 10524.182, 383.925, 52905.214 23/09/25,01:31:43,08,07,1, 11.9,1,1, 8.718, 10524.196, 383.869, 52905.204 23/09/25,01:31:43,09,07,1, 11.9,1,1, 8.718, 10524.219, 383.921, 52905.212 23/09/25,01:31:43,10,07,1, 11.9,1,1, 8.718, 10524.192, 383.895, 52905.217 23/09/25,01:31:43,11,07,1, 11.9,1,1, 8.718, 10524.178, 383.894, 52905.247 23/09/25,01:31:43,12,07,1, 11.9,1,1, 8.718, 10524.196, 383.893, 52905.195 23/09/25,01:31:43,13,07,1, 11.9,1,1, 8.718, 10524.182, 383.876, 52905.234 23/09/25,01:31:43,14,07,1, 11.9,1,1, 8.718, 10524.178, 383.879, 52905.247 23/09/25,01:31:43,15,07,1, 11.9,1,1, 8.718, 10524.190, 383.908, 52905.220 23/09/25,01:31:43,16,07,1, 11.9,1,1, 8.718, 10524.193, 383.877, 52905.220 23/09/25,01:31:43,17,07,1, 11.9,1,1, 8.718, 10524.170, 383.869, 52905.231 23/09/25,01:31:43,18,07,1, 11.9,1,1, 8.718, 10524.215, 383.882, 52905.220 23/09/25,01:31:43,19,07,1, 11.9,1,1, 8.718, 10524.216, 383.883, 52905.223 23/09/25,01:31:44,00,07,1, 11.9,1,1, 8.718, 10524.215, 383.883, 52905.223 23/09/25,01:31:44,01,07,1, 11.9,1,1, 8.718, 10524.200, 383.848, 52905.260 23/09/25,01:31:44,02,07,1, 11.9,1,1, 8.718, 10524.186, 383.875, 52905.232 23/09/25,01:31:44,03,07,1, 11.9,1,1, 8.718, 10524.171, 383.861, 52905.337 23/09/25,01:31:44,04,07,1, 11.9,1,1, 8.718, 10524.205, 383.846, 52905.162 23/09/25,01:31:44,05,07,1, 11.9,1,1, 8.718, 10524.166, 383.877, 52905.208 23/09/25,01:31:44,06,07,1, 11.9,1,1, 8.718, 10524.207, 383.853, 52905.228 23/09/25,01:31:44,07,07,1, 11.9,1,1, 8.718, 10524.201, 383.864, 52905.227 23/09/25,01:31:44,08,07,1, 11.9,1,1, 8.718, 10524.207, 383.851, 52905.231 23/09/25,01:31:44,09,07,1, 11.9,1,1, 8.718, 10524.192, 383.870, 52905.235 23/09/25,01:31:44,10,07,1, 11.9,1,1, 8.718, 10524.224, 383.861, 52905.232 23/09/25,01:31:44,11,07,1, 11.9,1,1, 8.718, 10524.202, 383.841, 52905.253 23/09/25,01:31:44,12,07,1, 11.9,1,1, 8.718, 10524.206, 383.853, 52905.229 23/09/25,01:31:44,13,07,1, 11.9,1,1, 8.718, 10524.187, 383.813, 52905.220 23/09/25,01:31:44,14,07,1, 11.9,1,1, 8.718, 10524.182, 383.804, 52905.259 23/09/25,01:31:44,15,07,1, 11.9,1,1, 8.718, 10524.195, 383.830, 52905.237 23/09/25,01:31:44,16,07,1, 11.9,1,1, 8.718, 10524.207, 383.804, 52905.224 23/09/25,01:31:44,17,07,1, 11.9,1,1, 8.718, 10524.193, 383.819, 52905.254 23/09/25,01:31:44,18,07,1, 11.9,1,1, 8.718, 10524.207, 383.807, 52905.239 23/09/25,01:31:44,19,07,1, 11.9,1,1, 8.718, 10524.175, 383.805, 52905.219 23/09/25,01:31:45,00,07,1, 11.9,1,1, 8.717, 10524.173, 383.805, 52905.219 23/09/25,01:31:45,01,07,1, 11.9,1,1, 8.717, 10524.179, 383.815, 52905.254 23/09/25,01:31:45,02,07,1, 11.9,1,1, 8.717, 10524.190, 383.796, 52905.264 23/09/25,01:31:45,03,07,1, 11.9,1,1, 8.717, 10524.176, 383.810, 52905.268 23/09/25,01:31:45,04,07,1, 11.9,1,1, 8.717, 10524.196, 383.774, 52905.228 23/09/25,01:31:45,05,07,1, 11.9,1,1, 8.717, 10524.184, 383.762, 52905.229 23/09/25,01:31:45,06,07,1, 11.9,1,1, 8.717, 10524.205, 383.770, 52905.249 23/09/25,01:31:45,07,07,1, 11.9,1,1, 8.717, 10524.169, 383.756, 52905.230 23/09/25,01:31:45,08,07,1, 11.9,1,1, 8.717, 10524.177, 383.767, 52905.238 23/09/25,01:31:45,09,07,1, 11.9,1,1, 8.717, 10524.177, 383.749, 52905.242 23/09/25,01:31:45,10,07,1, 11.9,1,1, 8.717, 10524.195, 383.749, 52905.233 23/09/25,01:31:45,11,07,1, 11.9,1,1, 8.717, 10524.155, 383.735, 52905.262 23/09/25,01:31:45,12,07,1, 11.9,1,1, 8.717, 10524.192, 383.736, 52905.269 23/09/25,01:31:45,13,07,1, 11.9,1,1, 8.717, 10524.184, 383.726, 52905.285 23/09/25,01:31:45,14,07,1, 11.9,1,1, 8.717, 10524.165, 383.739, 52905.268 23/09/25,01:31:45,15,07,1, 11.9,1,1, 8.717, 10524.179, 383.720, 52905.281 23/09/25,01:31:45,16,07,1, 11.9,1,1, 8.717, 10524.174, 383.738, 52905.273 23/09/25,01:31:45,17,07,1, 11.9,1,1, 8.717, 10524.164, 383.718, 52905.250 23/09/25,01:31:45,18,07,1, 11.9,1,1, 8.717, 10524.156, 383.715, 52905.265 23/09/25,01:31:45,19,07,1, 11.9,1,1, 8.717, 10524.169, 383.728, 52905.259 23/09/25,01:31:46,00,08,1, 11.8,1,1, 8.718, 10524.164, 383.728, 52905.259 23/09/25,01:31:46,01,08,1, 11.8,1,1, 8.718, 10524.177, 383.695, 52905.258 23/09/25,01:31:46,02,08,1, 11.8,1,1, 8.718, 10524.169, 383.669, 52905.242 23/09/25,01:31:46,03,08,1, 11.8,1,1, 8.718, 10524.146, 383.685, 52905.320 23/09/25,01:31:46,04,08,1, 11.8,1,1, 8.718, 10524.169, 383.675, 52905.300 23/09/25,01:31:46,05,08,1, 11.8,1,1, 8.718, 10524.153, 383.662, 52905.284 23/09/25,01:31:46,06,08,1, 11.8,1,1, 8.718, 10524.142, 383.655, 52905.258 23/09/25,01:31:46,07,08,1, 11.8,1,1, 8.718, 10524.181, 383.682, 52905.274 23/09/25,01:31:46,08,08,1, 11.8,1,1, 8.718, 10524.168, 383.672, 52905.293 23/09/25,01:31:46,09,08,1, 11.8,1,1, 8.718, 10524.161, 383.665, 52905.276 23/09/25,01:31:46,10,08,1, 11.8,1,1, 8.718, 10524.149, 383.641, 52905.273 23/09/25,01:31:46,11,08,1, 11.8,1,1, 8.718, 10524.141, 383.647, 52905.279 23/09/25,01:31:46,12,08,1, 11.8,1,1, 8.718, 10524.128, 383.653, 52905.301 23/09/25,01:31:46,13,08,1, 11.8,1,1, 8.718, 10524.169, 383.639, 52905.283 23/09/25,01:31:46,14,08,1, 11.8,1,1, 8.718, 10524.182, 383.647, 52905.268 23/09/25,01:31:46,15,08,1, 11.8,1,1, 8.718, 10524.139, 383.637, 52905.305 23/09/25,01:31:46,16,08,1, 11.8,1,1, 8.718, 10524.175, 383.640, 52905.308 23/09/25,01:31:46,17,08,1, 11.8,1,1, 8.718, 10524.184, 383.624, 52905.284 23/09/25,01:31:46,18,08,1, 11.8,1,1, 8.718, 10524.149, 383.618, 52905.302 23/09/25,01:31:46,19,08,1, 11.8,1,1, 8.718, 10524.153, 383.637, 52905.287 23/09/25,01:31:47,00,07,1, 11.9,1,1, 8.719, 10524.148, 383.637, 52905.287 23/09/25,01:31:47,01,07,1, 11.9,1,1, 8.719, 10524.177, 383.596, 52905.272 23/09/25,01:31:47,02,07,1, 11.9,1,1, 8.719, 10524.159, 383.575, 52905.310 23/09/25,01:31:47,03,07,1, 11.9,1,1, 8.719, 10524.144, 383.587, 52905.330 23/09/25,01:31:47,04,07,1, 11.9,1,1, 8.719, 10524.142, 383.576, 52905.309 23/09/25,01:31:47,05,07,1, 11.9,1,1, 8.719, 10524.153, 383.569, 52905.307 23/09/25,01:31:47,06,07,1, 11.9,1,1, 8.719, 10524.139, 383.568, 52905.307 23/09/25,01:31:47,07,07,1, 11.9,1,1, 8.719, 10524.155, 383.563, 52905.295 23/09/25,01:31:47,08,07,1, 11.9,1,1, 8.719, 10524.155, 383.561, 52905.287 23/09/25,01:31:47,09,07,1, 11.9,1,1, 8.719, 10524.136, 383.554, 52905.282 23/09/25,01:31:47,10,07,1, 11.9,1,1, 8.719, 10524.136, 383.554, 52905.302 23/09/25,01:31:47,11,07,1, 11.9,1,1, 8.719, 10524.151, 383.542, 52905.299 23/09/25,01:31:47,12,07,1, 11.9,1,1, 8.719, 10524.147, 383.564, 52905.292 23/09/25,01:31:47,13,07,1, 11.9,1,1, 8.719, 10524.133, 383.547, 52905.262 23/09/25,01:31:47,14,07,1, 11.9,1,1, 8.719, 10524.173, 383.528, 52905.267 23/09/25,01:31:47,15,07,1, 11.9,1,1, 8.719, 10524.128, 383.518, 52905.328 23/09/25,01:31:47,16,07,1, 11.9,1,1, 8.719, 10524.125, 383.529, 52905.310 23/09/25,01:31:47,17,07,1, 11.9,1,1, 8.719, 10524.105, 383.507, 52905.276 23/09/25,01:31:47,18,07,1, 11.9,1,1, 8.719, 10524.135, 383.507, 52905.319 23/09/25,01:31:47,19,07,1, 11.9,1,1, 8.719, 10524.151, 383.490, 52905.355 23/09/25,01:31:48,00,07,1, 11.8,1,1, 8.718, 10524.148, 383.490, 52905.355 23/09/25,01:31:48,01,07,1, 11.8,1,1, 8.718, 10524.133, 383.511, 52905.359 23/09/25,01:31:48,02,07,1, 11.8,1,1, 8.718, 10524.169, 383.469, 52905.320 23/09/25,01:31:48,03,07,1, 11.8,1,1, 8.718, 10524.123, 383.503, 52905.323 23/09/25,01:31:48,04,07,1, 11.8,1,1, 8.718, 10524.143, 383.483, 52905.332 23/09/25,01:31:48,05,07,1, 11.8,1,1, 8.718, 10524.149, 383.467, 52905.328 23/09/25,01:31:48,06,07,1, 11.8,1,1, 8.718, 10524.141, 383.458, 52905.319 23/09/25,01:31:48,07,07,1, 11.8,1,1, 8.718, 10524.160, 383.454, 52905.331 23/09/25,01:31:48,08,07,1, 11.8,1,1, 8.718, 10524.146, 383.463, 52905.349 23/09/25,01:31:48,09,07,1, 11.8,1,1, 8.718, 10524.166, 383.466, 52905.361 23/09/25,01:31:48,10,07,1, 11.8,1,1, 8.718, 10524.151, 383.452, 52905.330 23/09/25,01:31:48,11,07,1, 11.8,1,1, 8.718, 10524.144, 383.435, 52905.345 23/09/25,01:31:48,12,07,1, 11.8,1,1, 8.718, 10524.169, 383.439, 52905.356 23/09/25,01:31:48,13,07,1, 11.8,1,1, 8.718, 10524.156, 383.428, 52905.334 23/09/25,01:31:48,14,07,1, 11.8,1,1, 8.718, 10524.153, 383.446, 52905.349 23/09/25,01:31:48,15,07,1, 11.8,1,1, 8.718, 10524.132, 383.402, 52905.341 23/09/25,01:31:48,16,07,1, 11.8,1,1, 8.718, 10524.182, 383.398, 52905.195 23/09/25,01:31:48,17,07,1, 11.8,1,1, 8.718, 10524.184, 383.398, 52905.303 23/09/25,01:31:48,18,07,1, 11.8,1,1, 8.718, 10524.159, 383.388, 52905.309 23/09/25,01:31:48,19,07,1, 11.8,1,1, 8.718, 10524.175, 383.387, 52905.328 23/09/25,01:31:49,00,08,1, 11.9,1,1, 8.718, 10524.173, 383.387, 52905.328 23/09/25,01:31:49,01,08,1, 11.9,1,1, 8.718, 10524.151, 383.392, 52905.373 23/09/25,01:31:49,02,08,1, 11.9,1,1, 8.718, 10524.161, 383.356, 52905.369 23/09/25,01:31:49,03,08,1, 11.9,1,1, 8.718, 10524.158, 383.354, 52905.369 23/09/25,01:31:49,04,08,1, 11.9,1,1, 8.718, 10524.151, 383.382, 52905.328 23/09/25,01:31:49,05,08,1, 11.9,1,1, 8.718, 10524.164, 383.342, 52905.330 23/09/25,01:31:49,06,08,1, 11.9,1,1, 8.718, 10524.164, 383.344, 52905.323 23/09/25,01:31:49,07,08,1, 11.9,1,1, 8.718, 10524.143, 383.327, 52905.338 23/09/25,01:31:49,08,08,1, 11.9,1,1, 8.718, 10524.158, 383.352, 52905.360 23/09/25,01:31:49,09,08,1, 11.9,1,1, 8.718, 10524.185, 383.357, 52905.367 23/09/25,01:31:49,10,08,1, 11.9,1,1, 8.718, 10524.192, 383.335, 52905.342 23/09/25,01:31:49,11,08,1, 11.9,1,1, 8.718, 10524.150, 383.318, 52905.377 23/09/25,01:31:49,12,08,1, 11.9,1,1, 8.718, 10524.167, 383.319, 52905.362 23/09/25,01:31:49,13,08,1, 11.9,1,1, 8.718, 10524.190, 383.351, 52905.394 23/09/25,01:31:49,14,08,1, 11.9,1,1, 8.718, 10524.160, 383.310, 52905.354 23/09/25,01:31:49,15,08,1, 11.9,1,1, 8.718, 10524.163, 383.320, 52905.348 23/09/25,01:31:49,16,08,1, 11.9,1,1, 8.718, 10524.188, 383.317, 52905.335 23/09/25,01:31:49,17,08,1, 11.9,1,1, 8.718, 10524.175, 383.315, 52905.381 23/09/25,01:31:49,18,08,1, 11.9,1,1, 8.718, 10524.177, 383.295, 52905.379 23/09/25,01:31:49,19,08,1, 11.9,1,1, 8.718, 10524.170, 383.291, 52905.366 23/09/25,01:31:50,00,07,1, 11.9,1,1, 8.719, 10524.164, 383.291, 52905.366 23/09/25,01:31:50,01,07,1, 11.9,1,1, 8.719, 10524.170, 383.292, 52905.388 23/09/25,01:31:50,02,07,1, 11.9,1,1, 8.719, 10524.182, 383.263, 52905.391 23/09/25,01:31:50,03,07,1, 11.9,1,1, 8.719, 10524.151, 383.279, 52905.379 23/09/25,01:31:50,04,07,1, 11.9,1,1, 8.719, 10524.157, 383.250, 52905.429 23/09/25,01:31:50,05,07,1, 11.9,1,1, 8.719, 10524.154, 383.264, 52905.405 23/09/25,01:31:50,06,07,1, 11.9,1,1, 8.719, 10524.177, 383.246, 52905.399 23/09/25,01:31:50,07,07,1, 11.9,1,1, 8.719, 10524.179, 383.227, 52905.385 23/09/25,01:31:50,08,07,1, 11.9,1,1, 8.719, 10524.184, 383.245, 52905.372 23/09/25,01:31:50,09,07,1, 11.9,1,1, 8.719, 10524.174, 383.228, 52905.413 23/09/25,01:31:50,10,07,1, 11.9,1,1, 8.719, 10524.208, 383.232, 52905.403 23/09/25,01:31:50,11,07,1, 11.9,1,1, 8.719, 10524.190, 383.233, 52905.378 23/09/25,01:31:50,12,07,1, 11.9,1,1, 8.719, 10524.187, 383.214, 52905.399 23/09/25,01:31:50,13,07,1, 11.9,1,1, 8.719, 10524.196, 383.245, 52905.386 23/09/25,01:31:50,14,07,1, 11.9,1,1, 8.719, 10524.190, 383.206, 52905.393 23/09/25,01:31:50,15,07,1, 11.9,1,1, 8.719, 10524.182, 383.188, 52905.365 23/09/25,01:31:50,16,07,1, 11.9,1,1, 8.719, 10524.202, 383.217, 52905.389 23/09/25,01:31:50,17,07,1, 11.9,1,1, 8.719, 10524.228, 383.209, 52905.393 23/09/25,01:31:50,18,07,1, 11.9,1,1, 8.719, 10524.205, 383.179, 52905.389 23/09/25,01:31:50,19,07,1, 11.9,1,1, 8.719, 10524.200, 383.183, 52905.415 23/09/25,01:31:51,00,07,1, 11.8,1,1, 8.720, 10524.198, 383.183, 52905.415 23/09/25,01:31:51,01,07,1, 11.8,1,1, 8.720, 10524.203, 383.190, 52905.401 23/09/25,01:31:51,02,07,1, 11.8,1,1, 8.720, 10524.199, 383.166, 52905.409 23/09/25,01:31:51,03,07,1, 11.8,1,1, 8.720, 10524.194, 383.157, 52905.409 23/09/25,01:31:51,04,07,1, 11.8,1,1, 8.720, 10524.217, 383.161, 52905.439 23/09/25,01:31:51,05,07,1, 11.8,1,1, 8.720, 10524.212, 383.165, 52905.436 23/09/25,01:31:51,06,07,1, 11.8,1,1, 8.720, 10524.204, 383.167, 52905.420 23/09/25,01:31:51,07,07,1, 11.8,1,1, 8.720, 10524.222, 383.149, 52905.437 23/09/25,01:31:51,08,07,1, 11.8,1,1, 8.720, 10524.221, 383.131, 52905.410 23/09/25,01:31:51,09,07,1, 11.8,1,1, 8.720, 10524.229, 383.160, 52905.438 23/09/25,01:31:51,10,07,1, 11.8,1,1, 8.720, 10524.250, 383.150, 52905.436 23/09/25,01:31:51,11,07,1, 11.8,1,1, 8.720, 10524.224, 383.096, 52905.437 23/09/25,01:31:51,12,07,1, 11.8,1,1, 8.720, 10524.235, 383.113, 52905.434 23/09/25,01:31:51,13,07,1, 11.8,1,1, 8.720, 10524.240, 383.128, 52905.452 23/09/25,01:31:51,14,07,1, 11.8,1,1, 8.720, 10524.238, 383.108, 52905.399 23/09/25,01:31:51,15,07,1, 11.8,1,1, 8.720, 10524.258, 383.097, 52905.459 23/09/25,01:31:51,16,07,1, 11.8,1,1, 8.720, 10524.238, 383.107, 52905.494 23/09/25,01:31:51,17,07,1, 11.8,1,1, 8.720, 10524.257, 383.092, 52905.457 23/09/25,01:31:51,18,07,1, 11.8,1,1, 8.720, 10524.264, 383.099, 52905.475 23/09/25,01:31:51,19,07,1, 11.8,1,1, 8.720, 10524.265, 383.102, 52905.410 23/09/25,01:31:52,00,07,1, 11.9,1,1, 8.719, 10524.265, 383.102, 52905.410 23/09/25,01:31:52,01,07,1, 11.9,1,1, 8.719, 10524.280, 383.070, 52905.484 23/09/25,01:31:52,02,07,1, 11.9,1,1, 8.719, 10524.290, 383.078, 52905.457 23/09/25,01:31:52,03,07,1, 11.9,1,1, 8.719, 10524.286, 383.081, 52905.469 23/09/25,01:31:52,04,07,1, 11.9,1,1, 8.719, 10524.295, 383.068, 52905.469 23/09/25,01:31:52,05,07,1, 11.9,1,1, 8.719, 10524.286, 383.065, 52905.451 23/09/25,01:31:52,06,07,1, 11.9,1,1, 8.719, 10524.290, 383.061, 52905.444 23/09/25,01:31:52,07,07,1, 11.9,1,1, 8.719, 10524.296, 383.047, 52905.445 23/09/25,01:31:52,08,07,1, 11.9,1,1, 8.719, 10524.291, 383.059, 52905.403 23/09/25,01:31:52,09,07,1, 11.9,1,1, 8.719, 10524.288, 383.042, 52905.439 23/09/25,01:31:52,10,07,1, 11.9,1,1, 8.719, 10524.302, 383.030, 52905.444 23/09/25,01:31:52,11,07,1, 11.9,1,1, 8.719, 10524.323, 383.031, 52905.463 23/09/25,01:31:52,12,07,1, 11.9,1,1, 8.719, 10524.314, 383.013, 52905.465 23/09/25,01:31:52,13,07,1, 11.9,1,1, 8.719, 10524.311, 383.014, 52905.446 23/09/25,01:31:52,14,07,1, 11.9,1,1, 8.719, 10524.306, 383.028, 52905.445 23/09/25,01:31:52,15,07,1, 11.9,1,1, 8.719, 10524.318, 383.014, 52905.454 23/09/25,01:31:52,16,07,1, 11.9,1,1, 8.719, 10524.313, 383.012, 52905.479 23/09/25,01:31:52,17,07,1, 11.9,1,1, 8.719, 10524.331, 383.016, 52905.464 23/09/25,01:31:52,18,07,1, 11.9,1,1, 8.719, 10524.349, 383.007, 52905.469 23/09/25,01:31:52,19,07,1, 11.9,1,1, 8.719, 10524.333, 383.017, 52905.461 23/09/25,01:31:53,00,07,1, 11.9,1,1, 8.720, 10524.331, 383.017, 52905.461 23/09/25,01:31:53,01,07,1, 11.9,1,1, 8.720, 10524.324, 383.008, 52905.488 23/09/25,01:31:53,02,07,1, 11.9,1,1, 8.720, 10524.326, 382.981, 52905.431 23/09/25,01:31:53,03,07,1, 11.9,1,1, 8.720, 10524.364, 382.991, 52905.486 23/09/25,01:31:53,04,07,1, 11.9,1,1, 8.720, 10524.343, 382.980, 52905.500 23/09/25,01:31:53,05,07,1, 11.9,1,1, 8.720, 10524.377, 382.949, 52905.218 23/09/25,01:31:53,06,07,1, 11.9,1,1, 8.720, 10524.333, 382.959, 52905.470 23/09/25,01:31:53,07,07,1, 11.9,1,1, 8.720, 10524.320, 382.966, 52905.501 23/09/25,01:31:53,08,07,1, 11.9,1,1, 8.720, 10524.365, 382.949, 52905.493 23/09/25,01:31:53,09,07,1, 11.9,1,1, 8.720, 10524.366, 382.948, 52905.493 23/09/25,01:31:53,10,07,1, 11.9,1,1, 8.720, 10524.357, 382.941, 52905.516 23/09/25,01:31:53,11,07,1, 11.9,1,1, 8.720, 10524.399, 382.926, 52905.475 23/09/25,01:31:53,12,07,1, 11.9,1,1, 8.720, 10524.383, 382.925, 52905.508 23/09/25,01:31:53,13,07,1, 11.9,1,1, 8.720, 10524.397, 382.931, 52905.494 23/09/25,01:31:53,14,07,1, 11.9,1,1, 8.720, 10524.392, 382.914, 52905.498 23/09/25,01:31:53,15,07,1, 11.9,1,1, 8.720, 10524.400, 382.906, 52905.499 23/09/25,01:31:53,16,07,1, 11.9,1,1, 8.720, 10524.393, 382.918, 52905.511 23/09/25,01:31:53,17,07,1, 11.9,1,1, 8.720, 10524.407, 382.891, 52905.499 23/09/25,01:31:53,18,07,1, 11.9,1,1, 8.720, 10524.420, 382.919, 52905.529 23/09/25,01:31:53,19,07,1, 11.9,1,1, 8.720, 10524.426, 382.898, 52905.533 23/09/25,01:31:54,00,07,1, 11.8,1,1, 8.717, 10524.423, 382.898, 52905.533 23/09/25,01:31:54,01,07,1, 11.8,1,1, 8.717, 10524.411, 382.886, 52905.503 23/09/25,01:31:54,02,07,1, 11.8,1,1, 8.717, 10524.425, 382.913, 52905.534 23/09/25,01:31:54,03,07,1, 11.8,1,1, 8.717, 10524.416, 382.875, 52905.529 23/09/25,01:31:54,04,07,1, 11.8,1,1, 8.717, 10524.437, 382.863, 52905.526 23/09/25,01:31:54,05,07,1, 11.8,1,1, 8.717, 10524.432, 382.893, 52905.498 23/09/25,01:31:54,06,07,1, 11.8,1,1, 8.717, 10524.434, 382.877, 52905.511 23/09/25,01:31:54,07,07,1, 11.8,1,1, 8.717, 10524.451, 382.858, 52905.500 23/09/25,01:31:54,08,07,1, 11.8,1,1, 8.717, 10524.442, 382.892, 52905.534 23/09/25,01:31:54,09,07,1, 11.8,1,1, 8.717, 10524.442, 382.855, 52905.525 23/09/25,01:31:54,10,07,1, 11.8,1,1, 8.717, 10524.456, 382.847, 52905.493 23/09/25,01:31:54,11,07,1, 11.8,1,1, 8.717, 10524.451, 382.852, 52905.536 23/09/25,01:31:54,12,07,1, 11.8,1,1, 8.717, 10524.462, 382.850, 52905.511 23/09/25,01:31:54,13,07,1, 11.8,1,1, 8.717, 10524.461, 382.831, 52905.555 23/09/25,01:31:54,14,07,1, 11.8,1,1, 8.717, 10524.469, 382.843, 52905.557 23/09/25,01:31:54,15,07,1, 11.8,1,1, 8.717, 10524.470, 382.855, 52905.523 23/09/25,01:31:54,16,07,1, 11.8,1,1, 8.717, 10524.479, 382.850, 52905.506 23/09/25,01:31:54,17,07,1, 11.8,1,1, 8.717, 10524.495, 382.843, 52905.549 23/09/25,01:31:54,18,07,1, 11.8,1,1, 8.717, 10524.476, 382.823, 52905.542 23/09/25,01:31:54,19,07,1, 11.8,1,1, 8.717, 10524.511, 382.834, 52905.553 23/09/25,01:31:55,00,07,1, 11.9,1,1, 8.724, 10524.507, 382.834, 52905.553 23/09/25,01:31:55,01,07,1, 11.9,1,1, 8.724, 10524.502, 382.844, 52905.702 23/09/25,01:31:55,02,07,1, 11.9,1,1, 8.724, 10524.540, 382.832, 52905.523 23/09/25,01:31:55,03,07,1, 11.9,1,1, 8.724, 10524.517, 382.823, 52905.558 23/09/25,01:31:55,04,07,1, 11.9,1,1, 8.724, 10524.510, 382.807, 52905.567 23/09/25,01:31:55,05,07,1, 11.9,1,1, 8.724, 10524.524, 382.774, 52905.552 23/09/25,01:31:55,06,07,1, 11.9,1,1, 8.724, 10524.531, 382.783, 52905.551 23/09/25,01:31:55,07,07,1, 11.9,1,1, 8.724, 10524.535, 382.806, 52905.579 23/09/25,01:31:55,08,07,1, 11.9,1,1, 8.724, 10524.517, 382.794, 52905.561 23/09/25,01:31:55,09,07,1, 11.9,1,1, 8.724, 10524.537, 382.796, 52905.609 23/09/25,01:31:55,10,07,1, 11.9,1,1, 8.724, 10524.523, 382.789, 52905.581 23/09/25,01:31:55,11,07,1, 11.9,1,1, 8.724, 10524.521, 382.788, 52905.550 23/09/25,01:31:55,12,07,1, 11.9,1,1, 8.724, 10524.514, 382.776, 52905.611 23/09/25,01:31:55,13,07,1, 11.9,1,1, 8.724, 10524.537, 382.788, 52905.574 23/09/25,01:31:55,14,07,1, 11.9,1,1, 8.724, 10524.536, 382.799, 52905.571 23/09/25,01:31:55,15,07,1, 11.9,1,1, 8.724, 10524.542, 382.757, 52905.566 23/09/25,01:31:55,16,07,1, 11.9,1,1, 8.724, 10524.546, 382.787, 52905.558 23/09/25,01:31:55,17,07,1, 11.9,1,1, 8.724, 10524.529, 382.795, 52905.589 23/09/25,01:31:55,18,07,1, 11.9,1,1, 8.724, 10524.564, 382.771, 52905.593 23/09/25,01:31:55,19,07,1, 11.9,1,1, 8.724, 10524.572, 382.764, 52905.593 23/09/25,01:31:56,00,07,1, 11.9,1,1, 8.719, 10524.565, 382.764, 52905.593 23/09/25,01:31:56,01,07,1, 11.9,1,1, 8.719, 10524.578, 382.759, 52905.611 23/09/25,01:31:56,02,07,1, 11.9,1,1, 8.719, 10524.584, 382.753, 52905.603 23/09/25,01:31:56,03,07,1, 11.9,1,1, 8.719, 10524.583, 382.760, 52905.620 23/09/25,01:31:56,04,07,1, 11.9,1,1, 8.719, 10524.586, 382.739, 52905.551 23/09/25,01:31:56,05,07,1, 11.9,1,1, 8.719, 10524.604, 382.752, 52905.584 23/09/25,01:31:56,06,07,1, 11.9,1,1, 8.719, 10524.598, 382.749, 52905.579 23/09/25,01:31:56,07,07,1, 11.9,1,1, 8.719, 10524.611, 382.749, 52905.634 23/09/25,01:31:56,08,07,1, 11.9,1,1, 8.719, 10524.561, 382.746, 52905.677 23/09/25,01:31:56,09,07,1, 11.9,1,1, 8.719, 10524.606, 382.738, 52905.615 23/09/25,01:31:56,10,07,1, 11.9,1,1, 8.719, 10524.591, 382.734, 52905.595 23/09/25,01:31:56,11,07,1, 11.9,1,1, 8.719, 10524.601, 382.726, 52905.643 23/09/25,01:31:56,12,07,1, 11.9,1,1, 8.719, 10524.607, 382.728, 52905.612 23/09/25,01:31:56,13,07,1, 11.9,1,1, 8.719, 10524.618, 382.715, 52905.590 23/09/25,01:31:56,14,07,1, 11.9,1,1, 8.719, 10524.614, 382.715, 52905.631 23/09/25,01:31:56,15,07,1, 11.9,1,1, 8.719, 10524.591, 382.717, 52905.622 23/09/25,01:31:56,16,07,1, 11.9,1,1, 8.719, 10524.589, 382.699, 52905.607 23/09/25,01:31:56,17,07,1, 11.9,1,1, 8.719, 10524.614, 382.692, 52905.612 23/09/25,01:31:56,18,07,1, 11.9,1,1, 8.719, 10524.607, 382.702, 52905.624 23/09/25,01:31:56,19,07,1, 11.9,1,1, 8.719, 10524.608, 382.706, 52905.625 23/09/25,01:31:57,00,07,1, 11.9,1,1, 8.721, 10524.607, 382.706, 52905.625 23/09/25,01:31:57,01,07,1, 11.9,1,1, 8.721, 10524.613, 382.694, 52905.631 23/09/25,01:31:57,02,07,1, 11.9,1,1, 8.721, 10524.604, 382.790, 52905.949 23/09/25,01:31:57,03,07,1, 11.9,1,1, 8.721, 10524.592, 382.806, 52906.039 23/09/25,01:31:57,04,07,1, 11.9,1,1, 8.721, 10524.627, 382.774, 52906.025 23/09/25,01:31:57,05,07,1, 11.9,1,1, 8.721, 10524.616, 382.786, 52906.030 23/09/25,01:31:57,06,07,1, 11.9,1,1, 8.721, 10524.615, 382.790, 52906.015 23/09/25,01:31:57,07,07,1, 11.9,1,1, 8.721, 10524.604, 382.794, 52906.008 23/09/25,01:31:57,08,07,1, 11.9,1,1, 8.721, 10524.610, 382.771, 52905.974 23/09/25,01:31:57,09,07,1, 11.9,1,1, 8.721, 10524.617, 382.774, 52905.980 23/09/25,01:31:57,10,07,1, 11.9,1,1, 8.721, 10524.601, 382.781, 52905.991 23/09/25,01:31:57,11,07,1, 11.9,1,1, 8.721, 10524.628, 382.756, 52905.993 23/09/25,01:31:57,12,07,1, 11.9,1,1, 8.721, 10524.632, 382.756, 52906.019 23/09/25,01:31:57,13,07,1, 11.9,1,1, 8.721, 10524.609, 382.742, 52906.034 23/09/25,01:31:57,14,07,1, 11.9,1,1, 8.721, 10524.627, 382.747, 52906.010 23/09/25,01:31:57,15,07,1, 11.9,1,1, 8.721, 10524.599, 382.766, 52906.018 23/09/25,01:31:57,16,07,1, 11.9,1,1, 8.721, 10524.645, 382.768, 52906.022 23/09/25,01:31:57,17,07,1, 11.9,1,1, 8.721, 10524.636, 382.755, 52906.034 23/09/25,01:31:57,18,07,1, 11.9,1,1, 8.721, 10524.627, 382.747, 52905.998 23/09/25,01:31:57,19,07,1, 11.9,1,1, 8.721, 10524.618, 382.734, 52906.028 23/09/25,01:31:58,00,07,1, 11.9,1,1, 8.719, 10524.615, 382.734, 52906.028 23/09/25,01:31:58,01,07,1, 11.9,1,1, 8.719, 10524.663, 382.745, 52906.048 23/09/25,01:31:58,02,07,1, 11.9,1,1, 8.719, 10524.628, 382.756, 52906.113 23/09/25,01:31:58,03,07,1, 11.9,1,1, 8.719, 10524.665, 382.726, 52905.964 23/09/25,01:31:58,04,07,1, 11.9,1,1, 8.719, 10524.692, 382.734, 52906.017 23/09/25,01:31:58,05,07,1, 11.9,1,1, 8.719, 10524.664, 382.735, 52905.990 23/09/25,01:31:58,06,07,1, 11.9,1,1, 8.719, 10524.653, 382.725, 52905.988 23/09/25,01:31:58,07,07,1, 11.9,1,1, 8.719, 10524.623, 382.716, 52906.045 23/09/25,01:31:58,08,07,1, 11.9,1,1, 8.719, 10524.640, 382.713, 52906.040 23/09/25,01:31:58,09,07,1, 11.9,1,1, 8.719, 10524.628, 382.736, 52906.051 23/09/25,01:31:58,10,07,1, 11.9,1,1, 8.719, 10524.643, 382.687, 52906.034 23/09/25,01:31:58,11,07,1, 11.9,1,1, 8.719, 10524.626, 382.720, 52906.005 23/09/25,01:31:58,12,07,1, 11.9,1,1, 8.719, 10524.645, 382.711, 52905.916 23/09/25,01:31:58,13,07,1, 11.9,1,1, 8.719, 10524.665, 382.691, 52906.111 23/09/25,01:31:58,14,07,1, 11.9,1,1, 8.719, 10524.659, 382.672, 52906.098 23/09/25,01:31:58,15,07,1, 11.9,1,1, 8.719, 10524.645, 382.667, 52906.082 23/09/25,01:31:58,16,07,1, 11.9,1,1, 8.719, 10524.643, 382.708, 52906.085 23/09/25,01:31:58,17,07,1, 11.9,1,1, 8.719, 10524.603, 382.686, 52905.942 23/09/25,01:31:58,18,07,1, 11.9,1,1, 8.719, 10524.663, 382.658, 52906.037 23/09/25,01:31:58,19,07,1, 11.9,1,1, 8.719, 10524.620, 382.674, 52905.903 23/09/25,01:31:59,00,07,1, 11.9,1,1, 8.718, 10524.615, 382.674, 52905.903 23/09/25,01:31:59,01,07,1, 11.9,1,1, 8.718, 10524.651, 382.659, 52906.060 23/09/25,01:31:59,02,07,1, 11.9,1,1, 8.718, 10524.629, 382.662, 52906.077 23/09/25,01:31:59,03,07,1, 11.9,1,1, 8.718, 10524.640, 382.652, 52906.104 23/09/25,01:31:59,04,07,1, 11.9,1,1, 8.718, 10524.640, 382.655, 52906.096 23/09/25,01:31:59,05,07,1, 11.9,1,1, 8.718, 10524.618, 382.667, 52906.088 23/09/25,01:31:59,06,07,1, 11.9,1,1, 8.718, 10524.650, 382.646, 52906.089 23/09/25,01:31:59,07,07,1, 11.9,1,1, 8.718, 10524.636, 382.644, 52906.069 23/09/25,01:31:59,08,07,1, 11.9,1,1, 8.718, 10524.640, 382.645, 52906.096 23/09/25,01:31:59,09,07,1, 11.9,1,1, 8.718, 10524.648, 382.613, 52906.084 23/09/25,01:31:59,10,07,1, 11.9,1,1, 8.718, 10524.623, 382.645, 52906.068 23/09/25,01:31:59,11,07,1, 11.9,1,1, 8.718, 10524.642, 382.639, 52906.102 23/09/25,01:31:59,12,07,1, 11.9,1,1, 8.718, 10524.659, 382.626, 52906.081 23/09/25,01:31:59,13,07,1, 11.9,1,1, 8.718, 10524.625, 382.640, 52906.093 23/09/25,01:31:59,14,07,1, 11.9,1,1, 8.718, 10524.677, 382.635, 52906.117 23/09/25,01:31:59,15,07,1, 11.9,1,1, 8.718, 10524.637, 382.653, 52906.087 23/09/25,01:31:59,16,07,1, 11.9,1,1, 8.718, 10524.663, 382.612, 52906.099 23/09/25,01:31:59,17,07,1, 11.9,1,1, 8.718, 10524.656, 382.627, 52906.096 23/09/25,01:31:59,18,07,1, 11.9,1,1, 8.718, 10524.672, 382.620, 52906.278 23/09/25,01:31:59,19,07,1, 11.9,1,1, 8.718, 10524.666, 382.594, 52906.111 23/09/25,01:32:00,00,07,1, 11.9,1,1, 8.720, 10524.665, 382.594, 52906.111 23/09/25,01:32:00,01,07,1, 11.9,1,1, 8.720, 10524.670, 382.611, 52906.104 23/09/25,01:32:00,02,07,1, 11.9,1,1, 8.720, 10524.654, 382.512, 52905.741 23/09/25,01:32:00,03,07,1, 11.9,1,1, 8.720, 10524.652, 382.507, 52905.690 23/09/25,01:32:00,04,07,1, 11.9,1,1, 8.720, 10524.641, 382.500, 52905.735 23/09/25,01:32:00,05,07,1, 11.9,1,1, 8.720, 10524.676, 382.535, 52905.725 23/09/25,01:32:00,06,07,1, 11.9,1,1, 8.720, 10524.640, 382.514, 52905.712 23/09/25,01:32:00,07,07,1, 11.9,1,1, 8.720, 10524.649, 382.530, 52905.714 23/09/25,01:32:00,08,07,1, 11.9,1,1, 8.720, 10524.639, 382.524, 52905.697 23/09/25,01:32:00,09,07,1, 11.9,1,1, 8.720, 10524.642, 382.496, 52905.752 23/09/25,01:32:00,10,07,1, 11.9,1,1, 8.720, 10524.666, 382.523, 52905.757 23/09/25,01:32:00,11,07,1, 11.9,1,1, 8.720, 10524.654, 382.494, 52905.769 23/09/25,01:32:00,12,07,1, 11.9,1,1, 8.720, 10524.652, 382.483, 52905.745 23/09/25,01:32:00,13,07,1, 11.9,1,1, 8.720, 10524.656, 382.524, 52905.742 23/09/25,01:32:00,14,07,1, 11.9,1,1, 8.720, 10524.656, 382.474, 52905.732 23/09/25,01:32:00,15,07,1, 11.9,1,1, 8.720, 10524.641, 382.482, 52905.717 23/09/25,01:32:00,16,07,1, 11.9,1,1, 8.720, 10524.671, 382.511, 52905.749 23/09/25,01:32:00,17,07,1, 11.9,1,1, 8.720, 10524.672, 382.494, 52905.755 23/09/25,01:32:00,18,07,1, 11.9,1,1, 8.720, 10524.663, 382.475, 52905.781 23/09/25,01:32:00,19,07,1, 11.9,1,1, 8.720, 10524.655, 382.467, 52905.785 23/09/25,01:32:01,00,08,1, 11.9,1,1, 8.718, 10524.648, 382.467, 52905.785 23/09/25,01:32:01,01,08,1, 11.9,1,1, 8.718, 10524.666, 382.501, 52905.797 23/09/25,01:32:01,02,08,1, 11.9,1,1, 8.718, 10524.675, 382.455, 52905.747 23/09/25,01:32:01,03,08,1, 11.9,1,1, 8.718, 10524.676, 382.450, 52905.753 23/09/25,01:32:01,04,08,1, 11.9,1,1, 8.718, 10524.674, 382.481, 52905.757 23/09/25,01:32:01,05,08,1, 11.9,1,1, 8.718, 10524.702, 382.443, 52905.635 23/09/25,01:32:01,06,08,1, 11.9,1,1, 8.718, 10524.729, 382.470, 52905.788 23/09/25,01:32:01,07,08,1, 11.9,1,1, 8.718, 10524.696, 382.444, 52905.788 23/09/25,01:32:01,08,08,1, 11.9,1,1, 8.718, 10524.705, 382.433, 52905.797 23/09/25,01:32:01,09,08,1, 11.9,1,1, 8.718, 10524.685, 382.423, 52905.794 23/09/25,01:32:01,10,08,1, 11.9,1,1, 8.718, 10524.704, 382.442, 52905.781 23/09/25,01:32:01,11,08,1, 11.9,1,1, 8.718, 10524.679, 382.436, 52905.803 23/09/25,01:32:01,12,08,1, 11.9,1,1, 8.718, 10524.680, 382.422, 52905.786 23/09/25,01:32:01,13,08,1, 11.9,1,1, 8.718, 10524.665, 382.427, 52905.778 23/09/25,01:32:01,14,08,1, 11.9,1,1, 8.718, 10524.678, 382.425, 52905.793 23/09/25,01:32:01,15,08,1, 11.9,1,1, 8.718, 10524.675, 382.447, 52905.786 23/09/25,01:32:01,16,08,1, 11.9,1,1, 8.718, 10524.705, 382.430, 52905.767 23/09/25,01:32:01,17,08,1, 11.9,1,1, 8.718, 10524.695, 382.430, 52905.780 23/09/25,01:32:01,18,08,1, 11.9,1,1, 8.718, 10524.678, 382.416, 52905.774 23/09/25,01:32:01,19,08,1, 11.9,1,1, 8.718, 10524.685, 382.414, 52905.805 23/09/25,01:32:02,00,08,1, 11.9,1,1, 8.717, 10524.682, 382.414, 52905.805 23/09/25,01:32:02,01,08,1, 11.9,1,1, 8.717, 10524.697, 382.419, 52905.795 23/09/25,01:32:02,02,08,1, 11.9,1,1, 8.717, 10524.698, 382.433, 52905.810 23/09/25,01:32:02,03,08,1, 11.9,1,1, 8.717, 10524.691, 382.394, 52905.796 23/09/25,01:32:02,04,08,1, 11.9,1,1, 8.717, 10524.702, 382.424, 52905.813 23/09/25,01:32:02,05,08,1, 11.9,1,1, 8.717, 10524.687, 382.424, 52905.800 23/09/25,01:32:02,06,08,1, 11.9,1,1, 8.717, 10524.696, 382.410, 52905.784 23/09/25,01:32:02,07,08,1, 11.9,1,1, 8.717, 10524.709, 382.407, 52905.798 23/09/25,01:32:02,08,08,1, 11.9,1,1, 8.717, 10524.726, 382.402, 52905.780 23/09/25,01:32:02,09,08,1, 11.9,1,1, 8.717, 10524.696, 382.410, 52905.791 23/09/25,01:32:02,10,08,1, 11.9,1,1, 8.717, 10524.705, 382.415, 52905.748 23/09/25,01:32:02,11,08,1, 11.9,1,1, 8.717, 10524.708, 382.387, 52905.777 23/09/25,01:32:02,12,08,1, 11.9,1,1, 8.717, 10524.719, 382.366, 52905.791 23/09/25,01:32:02,13,08,1, 11.9,1,1, 8.717, 10524.720, 382.383, 52905.820 23/09/25,01:32:02,14,08,1, 11.9,1,1, 8.717, 10524.718, 382.365, 52905.810 23/09/25,01:32:02,15,08,1, 11.9,1,1, 8.717, 10524.722, 382.367, 52905.826 23/09/25,01:32:02,16,08,1, 11.9,1,1, 8.717, 10524.702, 382.377, 52905.835 23/09/25,01:32:02,17,08,1, 11.9,1,1, 8.717, 10524.746, 382.387, 52905.831 23/09/25,01:32:02,18,08,1, 11.9,1,1, 8.717, 10524.732, 382.367, 52905.839 23/09/25,01:32:02,19,08,1, 11.9,1,1, 8.717, 10524.720, 382.379, 52905.815 23/09/25,01:32:03,00,07,1, 11.9,1,1, 8.723, 10524.715, 382.379, 52905.815 23/09/25,01:32:03,01,07,1, 11.9,1,1, 8.723, 10524.710, 382.388, 52905.825 23/09/25,01:32:03,02,07,1, 11.9,1,1, 8.723, 10524.737, 382.397, 52905.853 23/09/25,01:32:03,03,07,1, 11.9,1,1, 8.723, 10524.740, 382.363, 52905.831 23/09/25,01:32:03,04,07,1, 11.9,1,1, 8.723, 10524.717, 382.367, 52905.842 23/09/25,01:32:03,05,07,1, 11.9,1,1, 8.723, 10524.729, 382.372, 52905.817 23/09/25,01:32:03,06,07,1, 11.9,1,1, 8.723, 10524.742, 382.359, 52905.834 23/09/25,01:32:03,07,07,1, 11.9,1,1, 8.723, 10524.739, 382.358, 52905.844 23/09/25,01:32:03,08,07,1, 11.9,1,1, 8.723, 10524.738, 382.344, 52905.834 23/09/25,01:32:03,09,07,1, 11.9,1,1, 8.723, 10524.740, 382.353, 52905.827 23/09/25,01:32:03,10,07,1, 11.9,1,1, 8.723, 10524.728, 382.348, 52905.850 23/09/25,01:32:03,11,07,1, 11.9,1,1, 8.723, 10524.759, 382.344, 52905.857 23/09/25,01:32:03,12,07,1, 11.9,1,1, 8.723, 10524.759, 382.330, 52905.844 23/09/25,01:32:03,13,07,1, 11.9,1,1, 8.723, 10524.747, 382.334, 52905.831 23/09/25,01:32:03,14,07,1, 11.9,1,1, 8.723, 10524.756, 382.342, 52905.861 23/09/25,01:32:03,15,07,1, 11.9,1,1, 8.723, 10524.777, 382.326, 52905.870 23/09/25,01:32:03,16,07,1, 11.9,1,1, 8.723, 10524.778, 382.326, 52905.839 23/09/25,01:32:03,17,07,1, 11.9,1,1, 8.723, 10524.783, 382.312, 52905.875 23/09/25,01:32:03,18,07,1, 11.9,1,1, 8.723, 10524.772, 382.313, 52905.826 23/09/25,01:32:03,19,07,1, 11.9,1,1, 8.723, 10524.774, 382.342, 52905.850 23/09/25,01:32:04,00,07,1, 11.9,1,1, 8.719, 10524.774, 382.342, 52905.850 23/09/25,01:32:04,01,07,1, 11.9,1,1, 8.719, 10524.766, 382.304, 52905.893 23/09/25,01:32:04,02,07,1, 11.9,1,1, 8.719, 10524.770, 382.309, 52905.848 23/09/25,01:32:04,03,07,1, 11.9,1,1, 8.719, 10524.770, 382.290, 52905.893 23/09/25,01:32:04,04,07,1, 11.9,1,1, 8.719, 10524.776, 382.324, 52905.898 23/09/25,01:32:04,05,07,1, 11.9,1,1, 8.719, 10524.758, 382.301, 52905.896 23/09/25,01:32:04,06,07,1, 11.9,1,1, 8.719, 10524.784, 382.304, 52905.904 23/09/25,01:32:04,07,07,1, 11.9,1,1, 8.719, 10524.781, 382.310, 52905.919 23/09/25,01:32:04,08,07,1, 11.9,1,1, 8.719, 10524.782, 382.316, 52905.916 23/09/25,01:32:04,09,07,1, 11.9,1,1, 8.719, 10524.783, 382.322, 52905.916 23/09/25,01:32:04,10,07,1, 11.9,1,1, 8.719, 10524.802, 382.309, 52905.903 23/09/25,01:32:04,11,07,1, 11.9,1,1, 8.719, 10524.774, 382.299, 52905.927 23/09/25,01:32:04,12,07,1, 11.9,1,1, 8.719, 10524.767, 382.289, 52905.938 23/09/25,01:32:04,13,07,1, 11.9,1,1, 8.719, 10524.782, 382.290, 52906.025 23/09/25,01:32:04,14,07,1, 11.9,1,1, 8.719, 10524.784, 382.272, 52905.856 23/09/25,01:32:04,15,07,1, 11.9,1,1, 8.719, 10524.780, 382.283, 52905.889 23/09/25,01:32:04,16,07,1, 11.9,1,1, 8.719, 10524.791, 382.281, 52905.891 23/09/25,01:32:04,17,07,1, 11.9,1,1, 8.719, 10524.797, 382.285, 52905.897 23/09/25,01:32:04,18,07,1, 11.9,1,1, 8.719, 10524.805, 382.267, 52905.913 23/09/25,01:32:04,19,07,1, 11.9,1,1, 8.719, 10524.786, 382.279, 52905.936 23/09/25,01:32:05,00,08,1, 11.9,1,1, 8.719, 10524.782, 382.279, 52905.936 23/09/25,01:32:05,01,08,1, 11.9,1,1, 8.719, 10524.802, 382.284, 52905.919 23/09/25,01:32:05,02,08,1, 11.9,1,1, 8.719, 10524.780, 382.271, 52905.917 23/09/25,01:32:05,03,08,1, 11.9,1,1, 8.719, 10524.804, 382.257, 52905.898 23/09/25,01:32:05,04,08,1, 11.9,1,1, 8.719, 10524.789, 382.258, 52905.885 23/09/25,01:32:05,05,08,1, 11.9,1,1, 8.719, 10524.790, 382.248, 52905.878 23/09/25,01:32:05,06,08,1, 11.9,1,1, 8.719, 10524.815, 382.255, 52905.897 23/09/25,01:32:05,07,08,1, 11.9,1,1, 8.719, 10524.793, 382.249, 52905.929 23/09/25,01:32:05,08,08,1, 11.9,1,1, 8.719, 10524.782, 382.249, 52905.888 23/09/25,01:32:05,09,08,1, 11.9,1,1, 8.719, 10524.784, 382.248, 52905.908 23/09/25,01:32:05,10,08,1, 11.9,1,1, 8.719, 10524.796, 382.238, 52905.906 23/09/25,01:32:05,11,08,1, 11.9,1,1, 8.719, 10524.802, 382.224, 52905.930 23/09/25,01:32:05,12,08,1, 11.9,1,1, 8.719, 10524.803, 382.248, 52905.962 23/09/25,01:32:05,13,08,1, 11.9,1,1, 8.719, 10524.827, 382.227, 52905.936 23/09/25,01:32:05,14,08,1, 11.9,1,1, 8.719, 10524.800, 382.235, 52905.966 23/09/25,01:32:05,15,08,1, 11.9,1,1, 8.719, 10524.809, 382.233, 52905.928 23/09/25,01:32:05,16,08,1, 11.9,1,1, 8.719, 10524.817, 382.219, 52905.947 23/09/25,01:32:05,17,08,1, 11.9,1,1, 8.719, 10524.836, 382.236, 52905.944 23/09/25,01:32:05,18,08,1, 11.9,1,1, 8.719, 10524.810, 382.210, 52905.927 23/09/25,01:32:05,19,08,1, 11.9,1,1, 8.719, 10524.796, 382.205, 52905.908 23/09/25,01:32:06,00,07,1, 11.9,1,1, 8.721, 10524.790, 382.205, 52905.908 23/09/25,01:32:06,01,07,1, 11.9,1,1, 8.721, 10524.818, 382.188, 52905.928 23/09/25,01:32:06,02,07,1, 11.9,1,1, 8.721, 10524.821, 382.190, 52905.947 23/09/25,01:32:06,03,07,1, 11.9,1,1, 8.721, 10524.826, 382.179, 52905.938 23/09/25,01:32:06,04,07,1, 11.9,1,1, 8.721, 10524.804, 382.206, 52905.930 23/09/25,01:32:06,05,07,1, 11.9,1,1, 8.721, 10524.822, 382.218, 52905.972 23/09/25,01:32:06,06,07,1, 11.9,1,1, 8.721, 10524.825, 382.205, 52905.989 23/09/25,01:32:06,07,07,1, 11.9,1,1, 8.721, 10524.789, 382.209, 52905.942 23/09/25,01:32:06,08,07,1, 11.9,1,1, 8.721, 10524.813, 382.188, 52905.961 23/09/25,01:32:06,09,07,1, 11.9,1,1, 8.721, 10524.838, 382.179, 52905.995 23/09/25,01:32:06,10,07,1, 11.9,1,1, 8.721, 10524.814, 382.172, 52905.963 23/09/25,01:32:06,11,07,1, 11.9,1,1, 8.721, 10524.817, 382.176, 52905.961 23/09/25,01:32:06,12,07,1, 11.9,1,1, 8.721, 10524.817, 382.179, 52905.934 23/09/25,01:32:06,13,07,1, 11.9,1,1, 8.721, 10524.844, 382.186, 52905.963 23/09/25,01:32:06,14,07,1, 11.9,1,1, 8.721, 10524.818, 382.172, 52905.986 23/09/25,01:32:06,15,07,1, 11.9,1,1, 8.721, 10524.814, 382.179, 52905.990 23/09/25,01:32:06,16,07,1, 11.9,1,1, 8.721, 10524.833, 382.177, 52906.016 23/09/25,01:32:06,17,07,1, 11.9,1,1, 8.721, 10524.822, 382.160, 52905.969 23/09/25,01:32:06,18,07,1, 11.9,1,1, 8.721, 10524.801, 382.169, 52905.971 23/09/25,01:32:06,19,07,1, 11.9,1,1, 8.721, 10524.821, 382.146, 52905.944 23/09/25,01:32:07,00,08,1, 12.0,1,1, 8.718, 10524.815, 382.146, 52905.944 23/09/25,01:32:07,01,08,1, 12.0,1,1, 8.718, 10524.818, 382.164, 52906.006 23/09/25,01:32:07,02,08,1, 12.0,1,1, 8.718, 10524.864, 382.139, 52905.993 23/09/25,01:32:07,03,08,1, 12.0,1,1, 8.718, 10524.828, 382.148, 52905.994 23/09/25,01:32:07,04,08,1, 12.0,1,1, 8.718, 10524.838, 382.141, 52905.985 23/09/25,01:32:07,05,08,1, 12.0,1,1, 8.718, 10524.834, 382.132, 52905.977 23/09/25,01:32:07,06,08,1, 12.0,1,1, 8.718, 10524.847, 382.176, 52906.026 23/09/25,01:32:07,07,08,1, 12.0,1,1, 8.718, 10524.850, 382.148, 52906.007 23/09/25,01:32:07,08,08,1, 12.0,1,1, 8.718, 10524.848, 382.132, 52905.970 23/09/25,01:32:07,09,08,1, 12.0,1,1, 8.718, 10524.833, 382.136, 52905.976 23/09/25,01:32:07,10,08,1, 12.0,1,1, 8.718, 10524.839, 382.127, 52905.997 23/09/25,01:32:07,11,08,1, 12.0,1,1, 8.718, 10524.848, 382.142, 52906.001 23/09/25,01:32:07,12,08,1, 12.0,1,1, 8.718, 10524.850, 382.130, 52905.989 23/09/25,01:32:07,13,08,1, 12.0,1,1, 8.718, 10524.838, 382.128, 52906.001 23/09/25,01:32:07,14,08,1, 12.0,1,1, 8.718, 10524.850, 382.117, 52905.975 23/09/25,01:32:07,15,08,1, 12.0,1,1, 8.718, 10524.862, 382.135, 52906.020 23/09/25,01:32:07,16,08,1, 12.0,1,1, 8.718, 10524.864, 382.101, 52906.006 23/09/25,01:32:07,17,08,1, 12.0,1,1, 8.718, 10524.847, 382.121, 52906.029 23/09/25,01:32:07,18,08,1, 12.0,1,1, 8.718, 10524.863, 382.109, 52906.008 23/09/25,01:32:07,19,08,1, 12.0,1,1, 8.718, 10524.854, 382.119, 52906.003 23/09/25,01:32:08,00,08,1, 11.9,1,1, 8.716, 10524.849, 382.119, 52906.003 23/09/25,01:32:08,01,08,1, 11.9,1,1, 8.716, 10524.883, 382.093, 52905.984 23/09/25,01:32:08,02,08,1, 11.9,1,1, 8.716, 10524.860, 382.092, 52906.013 23/09/25,01:32:08,03,08,1, 11.9,1,1, 8.716, 10524.889, 382.103, 52905.960 23/09/25,01:32:08,04,08,1, 11.9,1,1, 8.716, 10524.888, 382.098, 52906.012 23/09/25,01:32:08,05,08,1, 11.9,1,1, 8.716, 10524.885, 382.109, 52905.999 23/09/25,01:32:08,06,08,1, 11.9,1,1, 8.716, 10524.879, 382.100, 52906.023 23/09/25,01:32:08,07,08,1, 11.9,1,1, 8.716, 10524.873, 382.080, 52905.995 23/09/25,01:32:08,08,08,1, 11.9,1,1, 8.716, 10524.873, 382.082, 52906.024 23/09/25,01:32:08,09,08,1, 11.9,1,1, 8.716, 10524.866, 382.077, 52905.974 23/09/25,01:32:08,10,08,1, 11.9,1,1, 8.716, 10524.892, 382.055, 52906.010 23/09/25,01:32:08,11,08,1, 11.9,1,1, 8.716, 10524.887, 382.067, 52906.008 23/09/25,01:32:08,12,08,1, 11.9,1,1, 8.716, 10524.901, 382.063, 52906.044 23/09/25,01:32:08,13,08,1, 11.9,1,1, 8.716, 10524.902, 382.062, 52906.042 23/09/25,01:32:08,14,08,1, 11.9,1,1, 8.716, 10524.914, 382.088, 52906.039 23/09/25,01:32:08,15,08,1, 11.9,1,1, 8.716, 10524.866, 382.047, 52906.046 23/09/25,01:32:08,16,08,1, 11.9,1,1, 8.716, 10524.878, 382.084, 52906.039 23/09/25,01:32:08,17,08,1, 11.9,1,1, 8.716, 10524.898, 382.066, 52906.089 23/09/25,01:32:08,18,08,1, 11.9,1,1, 8.716, 10524.895, 382.058, 52906.074 23/09/25,01:32:08,19,08,1, 11.9,1,1, 8.716, 10524.923, 382.063, 52906.047 23/09/25,01:32:09,00,08,1, 11.8,1,1, 8.721, 10524.915, 382.063, 52906.047 23/09/25,01:32:09,01,08,1, 11.8,1,1, 8.721, 10524.915, 382.070, 52906.155 23/09/25,01:32:09,02,08,1, 11.8,1,1, 8.721, 10524.907, 382.064, 52906.160 23/09/25,01:32:09,03,08,1, 11.8,1,1, 8.721, 10524.953, 382.031, 52906.076 23/09/25,01:32:09,04,08,1, 11.8,1,1, 8.721, 10524.928, 382.056, 52906.084 23/09/25,01:32:09,05,08,1, 11.8,1,1, 8.721, 10524.932, 382.052, 52906.079 23/09/25,01:32:09,06,08,1, 11.8,1,1, 8.721, 10524.915, 382.005, 52906.073 23/09/25,01:32:09,07,08,1, 11.8,1,1, 8.721, 10524.926, 382.014, 52906.052 23/09/25,01:32:09,08,08,1, 11.8,1,1, 8.721, 10524.931, 382.042, 52906.073 23/09/25,01:32:09,09,08,1, 11.8,1,1, 8.721, 10524.935, 382.019, 52906.092 23/09/25,01:32:09,10,08,1, 11.8,1,1, 8.721, 10524.933, 382.025, 52906.087 23/09/25,01:32:09,11,08,1, 11.8,1,1, 8.721, 10524.934, 382.014, 52906.088 23/09/25,01:32:09,12,08,1, 11.8,1,1, 8.721, 10524.945, 382.005, 52906.110 23/09/25,01:32:09,13,08,1, 11.8,1,1, 8.721, 10524.954, 382.010, 52906.110 23/09/25,01:32:09,14,08,1, 11.8,1,1, 8.721, 10524.935, 382.009, 52906.106 23/09/25,01:32:09,15,08,1, 11.8,1,1, 8.721, 10524.943, 381.996, 52906.119 23/09/25,01:32:09,16,08,1, 11.8,1,1, 8.721, 10524.955, 382.003, 52906.086 23/09/25,01:32:09,17,08,1, 11.8,1,1, 8.721, 10524.956, 382.003, 52906.081 23/09/25,01:32:09,18,08,1, 11.8,1,1, 8.721, 10524.956, 381.999, 52906.091 23/09/25,01:32:09,19,08,1, 11.8,1,1, 8.721, 10524.960, 382.008, 52906.126 23/09/25,01:32:10,00,07,1, 11.9,1,1, 8.719, 10524.957, 382.008, 52906.126 23/09/25,01:32:10,01,07,1, 11.9,1,1, 8.719, 10524.947, 382.014, 52906.155 23/09/25,01:32:10,02,07,1, 11.9,1,1, 8.719, 10524.936, 381.994, 52906.116 23/09/25,01:32:10,03,07,1, 11.9,1,1, 8.719, 10524.932, 381.993, 52906.126 23/09/25,01:32:10,04,07,1, 11.9,1,1, 8.719, 10524.956, 381.988, 52906.136 23/09/25,01:32:10,05,07,1, 11.9,1,1, 8.719, 10524.954, 381.991, 52906.144 23/09/25,01:32:10,06,07,1, 11.9,1,1, 8.719, 10524.949, 381.968, 52906.127 23/09/25,01:32:10,07,07,1, 11.9,1,1, 8.719, 10524.951, 381.981, 52906.138 23/09/25,01:32:10,08,07,1, 11.9,1,1, 8.719, 10524.958, 381.985, 52906.164 23/09/25,01:32:10,09,07,1, 11.9,1,1, 8.719, 10524.951, 381.987, 52906.156 23/09/25,01:32:10,10,07,1, 11.9,1,1, 8.719, 10524.933, 381.986, 52906.163 23/09/25,01:32:10,11,07,1, 11.9,1,1, 8.719, 10524.959, 381.972, 52906.170 23/09/25,01:32:10,12,07,1, 11.9,1,1, 8.719, 10524.927, 381.982, 52906.143 23/09/25,01:32:10,13,07,1, 11.9,1,1, 8.719, 10524.963, 381.992, 52906.138 23/09/25,01:32:10,14,07,1, 11.9,1,1, 8.719, 10524.948, 381.985, 52906.125 23/09/25,01:32:10,15,07,1, 11.9,1,1, 8.719, 10524.947, 381.987, 52906.177 23/09/25,01:32:10,16,07,1, 11.9,1,1, 8.719, 10524.957, 381.969, 52906.191 23/09/25,01:32:10,17,07,1, 11.9,1,1, 8.719, 10524.952, 381.986, 52906.184 23/09/25,01:32:10,18,07,1, 11.9,1,1, 8.719, 10524.939, 381.975, 52906.161 23/09/25,01:32:10,19,07,1, 11.9,1,1, 8.719, 10524.936, 381.993, 52906.186 23/09/25,01:32:11,00,08,1, 11.9,1,1, 8.717, 10524.932, 381.993, 52906.186 23/09/25,01:32:11,01,08,1, 11.9,1,1, 8.717, 10524.943, 381.979, 52906.162 23/09/25,01:32:11,02,08,1, 11.9,1,1, 8.717, 10524.954, 381.976, 52906.185 23/09/25,01:32:11,03,08,1, 11.9,1,1, 8.717, 10524.932, 381.990, 52906.221 23/09/25,01:32:11,04,08,1, 11.9,1,1, 8.717, 10524.955, 381.963, 52906.208 23/09/25,01:32:11,05,08,1, 11.9,1,1, 8.717, 10524.950, 381.989, 52906.216 23/09/25,01:32:11,06,08,1, 11.9,1,1, 8.717, 10524.938, 381.970, 52906.200 23/09/25,01:32:11,07,08,1, 11.9,1,1, 8.717, 10524.935, 381.959, 52906.181 23/09/25,01:32:11,08,08,1, 11.9,1,1, 8.717, 10524.938, 381.977, 52906.183 23/09/25,01:32:11,09,08,1, 11.9,1,1, 8.717, 10524.949, 381.956, 52906.210 23/09/25,01:32:11,10,08,1, 11.9,1,1, 8.717, 10524.937, 381.952, 52906.202 23/09/25,01:32:11,11,08,1, 11.9,1,1, 8.717, 10524.939, 381.965, 52906.189 23/09/25,01:32:11,12,08,1, 11.9,1,1, 8.717, 10524.948, 381.960, 52906.213 23/09/25,01:32:11,13,08,1, 11.9,1,1, 8.717, 10524.920, 381.932, 52906.192 23/09/25,01:32:11,14,08,1, 11.9,1,1, 8.717, 10524.939, 381.962, 52906.177 23/09/25,01:32:11,15,08,1, 11.9,1,1, 8.717, 10524.933, 381.951, 52906.229 23/09/25,01:32:11,16,08,1, 11.9,1,1, 8.717, 10524.913, 381.937, 52906.207 23/09/25,01:32:11,17,08,1, 11.9,1,1, 8.717, 10524.912, 381.924, 52906.205 23/09/25,01:32:11,18,08,1, 11.9,1,1, 8.717, 10524.927, 381.938, 52906.205 23/09/25,01:32:11,19,08,1, 11.9,1,1, 8.717, 10524.913, 381.936, 52906.210 23/09/25,01:32:12,00,08,1, 11.9,1,1, 8.717, 10524.907, 381.936, 52906.210 23/09/25,01:32:12,01,08,1, 11.9,1,1, 8.717, 10524.931, 381.932, 52906.183 23/09/25,01:32:12,02,08,1, 11.9,1,1, 8.717, 10524.940, 381.932, 52906.214 23/09/25,01:32:12,03,08,1, 11.9,1,1, 8.717, 10524.906, 381.965, 52906.227 23/09/25,01:32:12,04,08,1, 11.9,1,1, 8.717, 10524.913, 381.909, 52906.225 23/09/25,01:32:12,05,08,1, 11.9,1,1, 8.717, 10524.936, 381.933, 52906.246 23/09/25,01:32:12,06,08,1, 11.9,1,1, 8.717, 10524.920, 381.897, 52906.215 23/09/25,01:32:12,07,08,1, 11.9,1,1, 8.717, 10524.903, 381.909, 52906.200 23/09/25,01:32:12,08,08,1, 11.9,1,1, 8.717, 10524.929, 381.892, 52906.215 23/09/25,01:32:12,09,08,1, 11.9,1,1, 8.717, 10524.917, 381.904, 52906.246 23/09/25,01:32:12,10,08,1, 11.9,1,1, 8.717, 10524.920, 381.901, 52906.213 23/09/25,01:32:12,11,08,1, 11.9,1,1, 8.717, 10524.895, 381.890, 52906.134 23/09/25,01:32:12,12,08,1, 11.9,1,1, 8.717, 10524.873, 381.917, 52906.309 23/09/25,01:32:12,13,08,1, 11.9,1,1, 8.717, 10524.950, 381.883, 52906.121 23/09/25,01:32:12,14,08,1, 11.9,1,1, 8.717, 10524.914, 381.920, 52906.218 23/09/25,01:32:12,15,08,1, 11.9,1,1, 8.717, 10524.919, 381.905, 52906.222 23/09/25,01:32:12,16,08,1, 11.9,1,1, 8.717, 10524.919, 381.897, 52906.180 23/09/25,01:32:12,17,08,1, 11.9,1,1, 8.717, 10524.906, 381.902, 52906.213 23/09/25,01:32:12,18,08,1, 11.9,1,1, 8.717, 10524.900, 381.871, 52906.222 23/09/25,01:32:12,19,08,1, 11.9,1,1, 8.717, 10524.879, 381.906, 52906.228 23/09/25,01:32:13,00,08,1, 11.9,1,1, 8.720, 10524.874, 381.906, 52906.228 23/09/25,01:32:13,01,08,1, 11.9,1,1, 8.720, 10524.898, 381.895, 52906.245 23/09/25,01:32:13,02,08,1, 11.9,1,1, 8.720, 10524.885, 381.892, 52906.249 23/09/25,01:32:13,03,08,1, 11.9,1,1, 8.720, 10524.911, 381.876, 52906.262 23/09/25,01:32:13,04,08,1, 11.9,1,1, 8.720, 10524.908, 381.878, 52906.281 23/09/25,01:32:13,05,08,1, 11.9,1,1, 8.720, 10524.909, 381.867, 52906.282 23/09/25,01:32:13,06,08,1, 11.9,1,1, 8.720, 10524.884, 381.867, 52906.248 23/09/25,01:32:13,07,08,1, 11.9,1,1, 8.720, 10524.887, 381.855, 52906.250 23/09/25,01:32:13,08,08,1, 11.9,1,1, 8.720, 10524.915, 381.879, 52906.257 23/09/25,01:32:13,09,08,1, 11.9,1,1, 8.720, 10524.906, 381.847, 52906.271 23/09/25,01:32:13,10,08,1, 11.9,1,1, 8.720, 10524.891, 381.854, 52906.274 23/09/25,01:32:13,11,08,1, 11.9,1,1, 8.720, 10524.898, 381.875, 52906.271 23/09/25,01:32:13,12,08,1, 11.9,1,1, 8.720, 10524.896, 381.876, 52906.282 23/09/25,01:32:13,13,08,1, 11.9,1,1, 8.720, 10524.893, 381.835, 52906.268 23/09/25,01:32:13,14,08,1, 11.9,1,1, 8.720, 10524.915, 381.846, 52906.336 23/09/25,01:32:13,15,08,1, 11.9,1,1, 8.720, 10524.916, 381.844, 52906.316 23/09/25,01:32:13,16,08,1, 11.9,1,1, 8.720, 10524.903, 381.823, 52906.280 23/09/25,01:32:13,17,08,1, 11.9,1,1, 8.720, 10524.918, 381.824, 52906.261 23/09/25,01:32:13,18,08,1, 11.9,1,1, 8.720, 10524.901, 381.799, 52906.313 23/09/25,01:32:13,19,08,1, 11.9,1,1, 8.720, 10524.903, 381.818, 52906.306 23/09/25,01:32:14,00,07,1, 11.8,1,1, 8.720, 10524.899, 381.818, 52906.306 23/09/25,01:32:14,01,07,1, 11.8,1,1, 8.720, 10524.909, 381.835, 52906.278 23/09/25,01:32:14,02,07,1, 11.8,1,1, 8.720, 10524.899, 381.826, 52906.301 23/09/25,01:32:14,03,07,1, 11.8,1,1, 8.720, 10524.916, 381.822, 52906.319 23/09/25,01:32:14,04,07,1, 11.8,1,1, 8.720, 10524.907, 381.823, 52906.309 23/09/25,01:32:14,05,07,1, 11.8,1,1, 8.720, 10524.916, 381.827, 52906.356 23/09/25,01:32:14,06,07,1, 11.8,1,1, 8.720, 10524.918, 381.831, 52906.309 23/09/25,01:32:14,07,07,1, 11.8,1,1, 8.720, 10524.921, 381.830, 52906.292 23/09/25,01:32:14,08,07,1, 11.8,1,1, 8.720, 10524.884, 381.811, 52906.306 23/09/25,01:32:14,09,07,1, 11.8,1,1, 8.720, 10524.903, 381.823, 52906.288 23/09/25,01:32:14,10,07,1, 11.8,1,1, 8.720, 10524.880, 381.828, 52906.301 23/09/25,01:32:14,11,07,1, 11.8,1,1, 8.720, 10524.886, 381.812, 52906.284 23/09/25,01:32:14,12,07,1, 11.8,1,1, 8.720, 10524.917, 381.818, 52906.313 23/09/25,01:32:14,13,07,1, 11.8,1,1, 8.720, 10524.903, 381.815, 52906.292 23/09/25,01:32:14,14,07,1, 11.8,1,1, 8.720, 10524.883, 381.827, 52906.302 23/09/25,01:32:14,15,07,1, 11.8,1,1, 8.720, 10524.907, 381.779, 52906.293 23/09/25,01:32:14,16,07,1, 11.8,1,1, 8.720, 10524.906, 381.800, 52906.285 23/09/25,01:32:14,17,07,1, 11.8,1,1, 8.720, 10524.892, 381.794, 52906.351 23/09/25,01:32:14,18,07,1, 11.8,1,1, 8.720, 10524.912, 381.790, 52906.319 23/09/25,01:32:14,19,07,1, 11.8,1,1, 8.720, 10524.887, 381.786, 52906.341 23/09/25,01:32:15,00,07,1, 11.9,1,1, 8.717, 10524.882, 381.786, 52906.341 23/09/25,01:32:15,01,07,1, 11.9,1,1, 8.717, 10524.890, 381.761, 52906.320 23/09/25,01:32:15,02,07,1, 11.9,1,1, 8.717, 10524.913, 381.772, 52906.322 23/09/25,01:32:15,03,07,1, 11.9,1,1, 8.717, 10524.927, 381.787, 52906.367 23/09/25,01:32:15,04,07,1, 11.9,1,1, 8.717, 10524.915, 381.750, 52906.342 23/09/25,01:32:15,05,07,1, 11.9,1,1, 8.717, 10524.924, 381.771, 52906.333 23/09/25,01:32:15,06,07,1, 11.9,1,1, 8.717, 10524.914, 381.764, 52906.323 23/09/25,01:32:15,07,07,1, 11.9,1,1, 8.717, 10524.911, 381.783, 52906.347 23/09/25,01:32:15,08,07,1, 11.9,1,1, 8.717, 10524.933, 381.748, 52906.341 23/09/25,01:32:15,09,07,1, 11.9,1,1, 8.717, 10524.925, 381.769, 52906.326 23/09/25,01:32:15,10,07,1, 11.9,1,1, 8.717, 10524.907, 381.756, 52906.345 23/09/25,01:32:15,11,07,1, 11.9,1,1, 8.717, 10524.914, 381.751, 52906.348 23/09/25,01:32:15,12,07,1, 11.9,1,1, 8.717, 10524.920, 381.756, 52906.314 23/09/25,01:32:15,13,07,1, 11.9,1,1, 8.717, 10524.926, 381.755, 52906.365 23/09/25,01:32:15,14,07,1, 11.9,1,1, 8.717, 10524.920, 381.735, 52906.354 23/09/25,01:32:15,15,07,1, 11.9,1,1, 8.717, 10524.924, 381.720, 52906.324 23/09/25,01:32:15,16,07,1, 11.9,1,1, 8.717, 10524.935, 381.740, 52906.328 23/09/25,01:32:15,17,07,1, 11.9,1,1, 8.717, 10524.900, 381.745, 52906.332 23/09/25,01:32:15,18,07,1, 11.9,1,1, 8.717, 10524.915, 381.756, 52906.371 23/09/25,01:32:15,19,07,1, 11.9,1,1, 8.717, 10524.917, 381.732, 52906.361 23/09/25,01:32:16,00,07,1, 12.0,1,1, 8.718, 10524.915, 381.732, 52906.361 23/09/25,01:32:16,01,07,1, 12.0,1,1, 8.718, 10524.933, 381.716, 52906.365 23/09/25,01:32:16,02,07,1, 12.0,1,1, 8.718, 10524.927, 381.690, 52906.359 23/09/25,01:32:16,03,07,1, 12.0,1,1, 8.718, 10524.951, 381.705, 52906.385 23/09/25,01:32:16,04,07,1, 12.0,1,1, 8.718, 10524.947, 381.676, 52906.329 23/09/25,01:32:16,05,07,1, 12.0,1,1, 8.718, 10524.949, 381.711, 52906.360 23/09/25,01:32:16,06,07,1, 12.0,1,1, 8.718, 10524.944, 381.710, 52906.353 23/09/25,01:32:16,07,07,1, 12.0,1,1, 8.718, 10524.955, 381.701, 52906.358 23/09/25,01:32:16,08,07,1, 12.0,1,1, 8.718, 10524.942, 381.684, 52906.358 23/09/25,01:32:16,09,07,1, 12.0,1,1, 8.718, 10524.946, 381.690, 52906.391 23/09/25,01:32:16,10,07,1, 12.0,1,1, 8.718, 10524.960, 381.671, 52906.384 23/09/25,01:32:16,11,07,1, 12.0,1,1, 8.718, 10524.960, 381.697, 52906.349 23/09/25,01:32:16,12,07,1, 12.0,1,1, 8.718, 10524.965, 381.667, 52906.420 23/09/25,01:32:16,13,07,1, 12.0,1,1, 8.718, 10524.975, 381.681, 52906.424 23/09/25,01:32:16,14,07,1, 12.0,1,1, 8.718, 10524.983, 381.678, 52906.397 23/09/25,01:32:16,15,07,1, 12.0,1,1, 8.718, 10524.972, 381.678, 52906.369 23/09/25,01:32:16,16,07,1, 12.0,1,1, 8.718, 10524.974, 381.638, 52906.362 23/09/25,01:32:16,17,07,1, 12.0,1,1, 8.718, 10524.951, 381.614, 52906.375 23/09/25,01:32:16,18,07,1, 12.0,1,1, 8.718, 10524.954, 381.653, 52906.383 23/09/25,01:32:16,19,07,1, 12.0,1,1, 8.718, 10524.961, 381.650, 52906.357 23/09/25,01:32:17,00,07,1, 11.9,1,1, 8.718, 10524.957, 381.650, 52906.357 23/09/25,01:32:17,01,07,1, 11.9,1,1, 8.718, 10525.005, 381.614, 52906.382 23/09/25,01:32:17,02,07,1, 11.9,1,1, 8.718, 10524.989, 381.617, 52906.371 23/09/25,01:32:17,03,07,1, 11.9,1,1, 8.718, 10524.987, 381.640, 52906.386 23/09/25,01:32:17,04,07,1, 11.9,1,1, 8.718, 10524.977, 381.619, 52906.403 23/09/25,01:32:17,05,07,1, 11.9,1,1, 8.718, 10524.980, 381.631, 52906.386 23/09/25,01:32:17,06,07,1, 11.9,1,1, 8.718, 10524.969, 381.632, 52906.373 23/09/25,01:32:17,07,07,1, 11.9,1,1, 8.718, 10524.955, 381.630, 52906.371 23/09/25,01:32:17,08,07,1, 11.9,1,1, 8.718, 10524.987, 381.613, 52906.372 23/09/25,01:32:17,09,07,1, 11.9,1,1, 8.718, 10524.997, 381.609, 52906.384 23/09/25,01:32:17,10,07,1, 11.9,1,1, 8.718, 10524.975, 381.586, 52906.379 23/09/25,01:32:17,11,07,1, 11.9,1,1, 8.718, 10525.017, 381.585, 52906.382 23/09/25,01:32:17,12,07,1, 11.9,1,1, 8.718, 10524.997, 381.591, 52906.367 23/09/25,01:32:17,13,07,1, 11.9,1,1, 8.718, 10525.022, 381.574, 52906.357 23/09/25,01:32:17,14,07,1, 11.9,1,1, 8.718, 10525.030, 381.604, 52906.391 23/09/25,01:32:17,15,07,1, 11.9,1,1, 8.718, 10524.973, 381.589, 52906.532 23/09/25,01:32:17,16,07,1, 11.9,1,1, 8.718, 10524.967, 381.589, 52906.425 23/09/25,01:32:17,17,07,1, 11.9,1,1, 8.718, 10524.997, 381.588, 52906.453 23/09/25,01:32:17,18,07,1, 11.9,1,1, 8.718, 10525.009, 381.601, 52906.411 23/09/25,01:32:17,19,07,1, 11.9,1,1, 8.718, 10524.995, 381.568, 52906.397 23/09/25,01:32:18,00,07,1, 11.9,1,1, 8.715, 10524.991, 381.568, 52906.397 23/09/25,01:32:18,01,07,1, 11.9,1,1, 8.715, 10525.007, 381.555, 52906.380 23/09/25,01:32:18,02,07,1, 11.9,1,1, 8.715, 10525.017, 381.563, 52906.436 23/09/25,01:32:18,03,07,1, 11.9,1,1, 8.715, 10525.035, 381.558, 52906.422 23/09/25,01:32:18,04,07,1, 11.9,1,1, 8.715, 10525.031, 381.556, 52906.461 23/09/25,01:32:18,05,07,1, 11.9,1,1, 8.715, 10525.022, 381.559, 52906.401 23/09/25,01:32:18,06,07,1, 11.9,1,1, 8.715, 10525.031, 381.556, 52906.436 23/09/25,01:32:18,07,07,1, 11.9,1,1, 8.715, 10525.041, 381.562, 52906.416 23/09/25,01:32:18,08,07,1, 11.9,1,1, 8.715, 10525.033, 381.558, 52906.438 23/09/25,01:32:18,09,07,1, 11.9,1,1, 8.715, 10525.053, 381.550, 52906.422 23/09/25,01:32:18,10,07,1, 11.9,1,1, 8.715, 10525.048, 381.522, 52906.368 23/09/25,01:32:18,11,07,1, 11.9,1,1, 8.715, 10525.034, 381.549, 52906.399 23/09/25,01:32:18,12,07,1, 11.9,1,1, 8.715, 10525.051, 381.532, 52906.410 23/09/25,01:32:18,13,07,1, 11.9,1,1, 8.715, 10525.053, 381.521, 52906.404 23/09/25,01:32:18,14,07,1, 11.9,1,1, 8.715, 10525.038, 381.522, 52906.407 23/09/25,01:32:18,15,07,1, 11.9,1,1, 8.715, 10525.049, 381.501, 52906.369 23/09/25,01:32:18,16,07,1, 11.9,1,1, 8.715, 10525.029, 381.497, 52906.443 23/09/25,01:32:18,17,07,1, 11.9,1,1, 8.715, 10525.047, 381.508, 52906.414 23/09/25,01:32:18,18,07,1, 11.9,1,1, 8.715, 10525.057, 381.513, 52906.430 23/09/25,01:32:18,19,07,1, 11.9,1,1, 8.715, 10525.084, 381.496, 52906.434 23/09/25,01:32:19,00,07,1, 11.9,1,1, 8.719, 10525.082, 381.496, 52906.434 23/09/25,01:32:19,01,07,1, 11.9,1,1, 8.719, 10525.081, 381.478, 52906.437 23/09/25,01:32:19,02,07,1, 11.9,1,1, 8.719, 10525.084, 381.485, 52906.429 23/09/25,01:32:19,03,07,1, 11.9,1,1, 8.719, 10525.086, 381.492, 52906.468 23/09/25,01:32:19,04,07,1, 11.9,1,1, 8.719, 10525.084, 381.450, 52906.445 23/09/25,01:32:19,05,07,1, 11.9,1,1, 8.719, 10525.092, 381.453, 52906.447 23/09/25,01:32:19,06,07,1, 11.9,1,1, 8.719, 10525.079, 381.446, 52906.467 23/09/25,01:32:19,07,07,1, 11.9,1,1, 8.719, 10525.091, 381.457, 52906.432 23/09/25,01:32:19,08,07,1, 11.9,1,1, 8.719, 10525.129, 381.449, 52906.462 23/09/25,01:32:19,09,07,1, 11.9,1,1, 8.719, 10525.118, 381.414, 52906.428 23/09/25,01:32:19,10,07,1, 11.9,1,1, 8.719, 10525.120, 381.437, 52906.452 23/09/25,01:32:19,11,07,1, 11.9,1,1, 8.719, 10525.124, 381.422, 52906.462 23/09/25,01:32:19,12,07,1, 11.9,1,1, 8.719, 10525.118, 381.452, 52906.436 23/09/25,01:32:19,13,07,1, 11.9,1,1, 8.719, 10525.124, 381.414, 52906.453 23/09/25,01:32:19,14,07,1, 11.9,1,1, 8.719, 10525.139, 381.430, 52906.454 23/09/25,01:32:19,15,07,1, 11.9,1,1, 8.719, 10525.141, 381.426, 52906.434 23/09/25,01:32:19,16,07,1, 11.9,1,1, 8.719, 10525.136, 381.420, 52906.452 23/09/25,01:32:19,17,07,1, 11.9,1,1, 8.719, 10525.144, 381.438, 52906.447 23/09/25,01:32:19,18,07,1, 11.9,1,1, 8.719, 10525.155, 381.418, 52906.426 23/09/25,01:32:19,19,07,1, 11.9,1,1, 8.719, 10525.168, 381.413, 52906.429 23/09/25,01:32:20,00,07,1, 11.8,1,1, 8.717, 10525.166, 381.413, 52906.429 23/09/25,01:32:20,01,07,1, 11.8,1,1, 8.717, 10525.157, 381.417, 52906.434 23/09/25,01:32:20,02,07,1, 11.8,1,1, 8.717, 10525.167, 381.417, 52906.463 23/09/25,01:32:20,03,07,1, 11.8,1,1, 8.717, 10525.146, 381.417, 52906.481 23/09/25,01:32:20,04,07,1, 11.8,1,1, 8.717, 10525.160, 381.411, 52906.476 23/09/25,01:32:20,05,07,1, 11.8,1,1, 8.717, 10525.172, 381.391, 52906.466 23/09/25,01:32:20,06,07,1, 11.8,1,1, 8.717, 10525.165, 381.394, 52906.426 23/09/25,01:32:20,07,07,1, 11.8,1,1, 8.717, 10525.199, 381.390, 52906.462 23/09/25,01:32:20,08,07,1, 11.8,1,1, 8.717, 10525.182, 381.403, 52906.490 23/09/25,01:32:20,09,07,1, 11.8,1,1, 8.717, 10525.192, 381.386, 52906.446 23/09/25,01:32:20,10,07,1, 11.8,1,1, 8.717, 10525.199, 381.400, 52906.477 23/09/25,01:32:20,11,07,1, 11.8,1,1, 8.717, 10525.195, 381.362, 52906.455 23/09/25,01:32:20,12,07,1, 11.8,1,1, 8.717, 10525.194, 381.394, 52906.455 23/09/25,01:32:20,13,07,1, 11.8,1,1, 8.717, 10525.204, 381.384, 52906.501 23/09/25,01:32:20,14,07,1, 11.8,1,1, 8.717, 10525.170, 381.395, 52906.481 23/09/25,01:32:20,15,07,1, 11.8,1,1, 8.717, 10525.220, 381.360, 52906.459 23/09/25,01:32:20,16,07,1, 11.8,1,1, 8.717, 10525.209, 381.383, 52906.487 23/09/25,01:32:20,17,07,1, 11.8,1,1, 8.717, 10525.200, 381.370, 52906.335 23/09/25,01:32:20,18,07,1, 11.8,1,1, 8.717, 10525.204, 381.364, 52906.547 23/09/25,01:32:20,19,07,1, 11.8,1,1, 8.717, 10525.227, 381.364, 52906.525 23/09/25,01:32:21,00,07,1, 11.9,1,1, 8.716, 10525.224, 381.364, 52906.525 23/09/25,01:32:21,01,07,1, 11.9,1,1, 8.716, 10525.230, 381.369, 52906.459 23/09/25,01:32:21,02,07,1, 11.9,1,1, 8.716, 10525.253, 381.367, 52906.458 23/09/25,01:32:21,03,07,1, 11.9,1,1, 8.716, 10525.247, 381.360, 52906.452 23/09/25,01:32:21,04,07,1, 11.9,1,1, 8.716, 10525.255, 381.348, 52906.473 23/09/25,01:32:21,05,07,1, 11.9,1,1, 8.716, 10525.265, 381.360, 52906.471 23/09/25,01:32:21,06,07,1, 11.9,1,1, 8.716, 10525.239, 381.362, 52906.506 23/09/25,01:32:21,07,07,1, 11.9,1,1, 8.716, 10525.246, 381.371, 52906.505 23/09/25,01:32:21,08,07,1, 11.9,1,1, 8.716, 10525.243, 381.327, 52906.488 23/09/25,01:32:21,09,07,1, 11.9,1,1, 8.716, 10525.258, 381.325, 52906.485 23/09/25,01:32:21,10,07,1, 11.9,1,1, 8.716, 10525.251, 381.327, 52906.489 23/09/25,01:32:21,11,07,1, 11.9,1,1, 8.716, 10525.291, 381.340, 52906.500 23/09/25,01:32:21,12,07,1, 11.9,1,1, 8.716, 10525.271, 381.342, 52906.478 23/09/25,01:32:21,13,07,1, 11.9,1,1, 8.716, 10525.251, 381.309, 52906.536 23/09/25,01:32:21,14,07,1, 11.9,1,1, 8.716, 10525.279, 381.335, 52906.549 23/09/25,01:32:21,15,07,1, 11.9,1,1, 8.716, 10525.307, 381.323, 52906.509 23/09/25,01:32:21,16,07,1, 11.9,1,1, 8.716, 10525.285, 381.297, 52906.523 23/09/25,01:32:21,17,07,1, 11.9,1,1, 8.716, 10525.297, 381.290, 52906.517 23/09/25,01:32:21,18,07,1, 11.9,1,1, 8.716, 10525.288, 381.295, 52906.516 23/09/25,01:32:21,19,07,1, 11.9,1,1, 8.716, 10525.290, 381.293, 52906.500 23/09/25,01:32:22,00,07,1, 11.9,1,1, 8.719, 10525.283, 381.293, 52906.500 23/09/25,01:32:22,01,07,1, 11.9,1,1, 8.719, 10525.274, 381.294, 52906.528 23/09/25,01:32:22,02,07,1, 11.9,1,1, 8.719, 10525.281, 381.270, 52906.527 23/09/25,01:32:22,03,07,1, 11.9,1,1, 8.719, 10525.316, 381.280, 52906.521 23/09/25,01:32:22,04,07,1, 11.9,1,1, 8.719, 10525.329, 381.253, 52906.448 23/09/25,01:32:22,05,07,1, 11.9,1,1, 8.719, 10525.288, 381.266, 52906.537 23/09/25,01:32:22,06,07,1, 11.9,1,1, 8.719, 10525.306, 381.264, 52906.568 23/09/25,01:32:22,07,07,1, 11.9,1,1, 8.719, 10525.333, 381.264, 52906.530 23/09/25,01:32:22,08,07,1, 11.9,1,1, 8.719, 10525.326, 381.254, 52906.551 23/09/25,01:32:22,09,07,1, 11.9,1,1, 8.719, 10525.331, 381.275, 52906.527 23/09/25,01:32:22,10,07,1, 11.9,1,1, 8.719, 10525.332, 381.238, 52906.507 23/09/25,01:32:22,11,07,1, 11.9,1,1, 8.719, 10525.336, 381.248, 52906.540 23/09/25,01:32:22,12,07,1, 11.9,1,1, 8.719, 10525.339, 381.246, 52906.570 23/09/25,01:32:22,13,07,1, 11.9,1,1, 8.719, 10525.370, 381.248, 52906.560 23/09/25,01:32:22,14,07,1, 11.9,1,1, 8.719, 10525.351, 381.242, 52906.547 23/09/25,01:32:22,15,07,1, 11.9,1,1, 8.719, 10525.375, 381.236, 52906.525 23/09/25,01:32:22,16,07,1, 11.9,1,1, 8.719, 10525.346, 381.244, 52906.549 23/09/25,01:32:22,17,07,1, 11.9,1,1, 8.719, 10525.341, 381.219, 52906.531 23/09/25,01:32:22,18,07,1, 11.9,1,1, 8.719, 10525.359, 381.238, 52906.564 23/09/25,01:32:22,19,07,1, 11.9,1,1, 8.719, 10525.373, 381.223, 52906.558 23/09/25,01:32:23,00,07,1, 11.9,1,1, 8.719, 10525.366, 381.223, 52906.558 23/09/25,01:32:23,01,07,1, 11.9,1,1, 8.719, 10525.381, 381.220, 52906.528 23/09/25,01:32:23,02,07,1, 11.9,1,1, 8.719, 10525.372, 381.221, 52906.508 23/09/25,01:32:23,03,07,1, 11.9,1,1, 8.719, 10525.374, 381.235, 52906.498 23/09/25,01:32:23,04,07,1, 11.9,1,1, 8.719, 10525.386, 381.233, 52906.546 23/09/25,01:32:23,05,07,1, 11.9,1,1, 8.719, 10525.379, 381.198, 52906.524 23/09/25,01:32:23,06,07,1, 11.9,1,1, 8.719, 10525.386, 381.206, 52906.558 23/09/25,01:32:23,07,07,1, 11.9,1,1, 8.719, 10525.379, 381.211, 52906.520 23/09/25,01:32:23,08,07,1, 11.9,1,1, 8.719, 10525.369, 381.192, 52906.507 23/09/25,01:32:23,09,07,1, 11.9,1,1, 8.719, 10525.393, 381.203, 52906.530 23/09/25,01:32:23,10,07,1, 11.9,1,1, 8.719, 10525.398, 381.178, 52906.557 23/09/25,01:32:23,11,07,1, 11.9,1,1, 8.719, 10525.402, 381.204, 52906.546 23/09/25,01:32:23,12,07,1, 11.9,1,1, 8.719, 10525.403, 381.194, 52906.522 23/09/25,01:32:23,13,07,1, 11.9,1,1, 8.719, 10525.392, 381.193, 52906.525 23/09/25,01:32:23,14,07,1, 11.9,1,1, 8.719, 10525.417, 381.186, 52906.519 23/09/25,01:32:23,15,07,1, 11.9,1,1, 8.719, 10525.387, 381.177, 52906.529 23/09/25,01:32:23,16,07,1, 11.9,1,1, 8.719, 10525.391, 381.163, 52906.564 23/09/25,01:32:23,17,07,1, 11.9,1,1, 8.719, 10525.393, 381.186, 52906.519 23/09/25,01:32:23,18,07,1, 11.9,1,1, 8.719, 10525.407, 381.180, 52906.532 23/09/25,01:32:23,19,07,1, 11.9,1,1, 8.719, 10525.402, 381.147, 52906.557 23/09/25,01:32:24,00,07,1, 11.9,1,1, 8.717, 10525.399, 381.147, 52906.557 23/09/25,01:32:24,01,07,1, 11.9,1,1, 8.717, 10525.412, 381.145, 52906.527 23/09/25,01:32:24,02,07,1, 11.9,1,1, 8.717, 10525.413, 381.183, 52906.793 23/09/25,01:32:24,03,07,1, 11.9,1,1, 8.717, 10525.397, 381.171, 52906.578 23/09/25,01:32:24,04,07,1, 11.9,1,1, 8.717, 10525.403, 381.145, 52906.587 23/09/25,01:32:24,05,07,1, 11.9,1,1, 8.717, 10525.419, 381.140, 52906.558 23/09/25,01:32:24,06,07,1, 11.9,1,1, 8.717, 10525.413, 381.163, 52906.549 23/09/25,01:32:24,07,07,1, 11.9,1,1, 8.717, 10525.435, 381.146, 52906.535 23/09/25,01:32:24,08,07,1, 11.9,1,1, 8.717, 10525.423, 381.116, 52906.327 23/09/25,01:32:24,09,07,1, 11.9,1,1, 8.717, 10525.434, 381.158, 52906.624 23/09/25,01:32:24,10,07,1, 11.9,1,1, 8.717, 10525.456, 381.160, 52906.566 23/09/25,01:32:24,11,07,1, 11.9,1,1, 8.717, 10525.428, 381.140, 52906.548 23/09/25,01:32:24,12,07,1, 11.9,1,1, 8.717, 10525.429, 381.122, 52906.543 23/09/25,01:32:24,13,07,1, 11.9,1,1, 8.717, 10525.429, 381.138, 52906.576 23/09/25,01:32:24,14,07,1, 11.9,1,1, 8.717, 10525.400, 381.142, 52906.564 23/09/25,01:32:24,15,07,1, 11.9,1,1, 8.717, 10525.423, 381.105, 52906.532 23/09/25,01:32:24,16,07,1, 11.9,1,1, 8.717, 10525.434, 381.118, 52906.570 23/09/25,01:32:24,17,07,1, 11.9,1,1, 8.717, 10525.422, 381.113, 52906.517 23/09/25,01:32:24,18,07,1, 11.9,1,1, 8.717, 10525.461, 381.121, 52906.563 23/09/25,01:32:24,19,07,1, 11.9,1,1, 8.717, 10525.427, 381.107, 52906.578 23/09/25,01:32:25,00,07,1, 11.9,1,1, 8.718, 10525.424, 381.107, 52906.578 23/09/25,01:32:25,01,07,1, 11.9,1,1, 8.718, 10525.451, 381.092, 52906.561 23/09/25,01:32:25,02,07,1, 11.9,1,1, 8.718, 10525.445, 381.121, 52906.580 23/09/25,01:32:25,03,07,1, 11.9,1,1, 8.718, 10525.449, 381.083, 52906.572 23/09/25,01:32:25,04,07,1, 11.9,1,1, 8.718, 10525.466, 381.097, 52906.611 23/09/25,01:32:25,05,07,1, 11.9,1,1, 8.718, 10525.457, 381.124, 52906.607 23/09/25,01:32:25,06,07,1, 11.9,1,1, 8.718, 10525.425, 381.084, 52906.592 23/09/25,01:32:25,07,07,1, 11.9,1,1, 8.718, 10525.441, 381.081, 52906.596 23/09/25,01:32:25,08,07,1, 11.9,1,1, 8.718, 10525.449, 381.087, 52906.593 23/09/25,01:32:25,09,07,1, 11.9,1,1, 8.718, 10525.438, 381.071, 52906.596 23/09/25,01:32:25,10,07,1, 11.9,1,1, 8.718, 10525.446, 381.079, 52906.601 23/09/25,01:32:25,11,07,1, 11.9,1,1, 8.718, 10525.446, 381.075, 52906.613 23/09/25,01:32:25,12,07,1, 11.9,1,1, 8.718, 10525.437, 381.060, 52906.568 23/09/25,01:32:25,13,07,1, 11.9,1,1, 8.718, 10525.462, 381.069, 52906.594 23/09/25,01:32:25,14,07,1, 11.9,1,1, 8.718, 10525.448, 381.071, 52906.636 23/09/25,01:32:25,15,07,1, 11.9,1,1, 8.718, 10525.459, 381.058, 52906.595 23/09/25,01:32:25,16,07,1, 11.9,1,1, 8.718, 10525.437, 381.060, 52906.594 23/09/25,01:32:25,17,07,1, 11.9,1,1, 8.718, 10525.464, 381.070, 52906.621 23/09/25,01:32:25,18,07,1, 11.9,1,1, 8.718, 10525.452, 381.065, 52906.605 23/09/25,01:32:25,19,07,1, 11.9,1,1, 8.718, 10525.434, 381.079, 52906.605 23/09/25,01:32:26,00,07,1, 11.9,1,1, 8.717, 10525.433, 381.079, 52906.605 23/09/25,01:32:26,01,07,1, 11.9,1,1, 8.717, 10525.454, 381.028, 52906.579 23/09/25,01:32:26,02,07,1, 11.9,1,1, 8.717, 10525.451, 381.059, 52906.615 23/09/25,01:32:26,03,07,1, 11.9,1,1, 8.717, 10525.424, 381.036, 52906.616 23/09/25,01:32:26,04,07,1, 11.9,1,1, 8.717, 10525.429, 381.063, 52906.646 23/09/25,01:32:26,05,07,1, 11.9,1,1, 8.717, 10525.462, 381.057, 52906.648 23/09/25,01:32:26,06,07,1, 11.9,1,1, 8.717, 10525.447, 381.045, 52906.631 23/09/25,01:32:26,07,07,1, 11.9,1,1, 8.717, 10525.450, 381.086, 52906.634 23/09/25,01:32:26,08,07,1, 11.9,1,1, 8.717, 10525.454, 381.052, 52906.648 23/09/25,01:32:26,09,07,1, 11.9,1,1, 8.717, 10525.439, 381.028, 52906.645 23/09/25,01:32:26,10,07,1, 11.9,1,1, 8.717, 10525.438, 381.016, 52906.638 23/09/25,01:32:26,11,07,1, 11.9,1,1, 8.717, 10525.452, 381.033, 52906.652 23/09/25,01:32:26,12,07,1, 11.9,1,1, 8.717, 10525.455, 381.046, 52906.653 23/09/25,01:32:26,13,07,1, 11.9,1,1, 8.717, 10525.465, 381.031, 52906.647 23/09/25,01:32:26,14,07,1, 11.9,1,1, 8.717, 10525.451, 381.044, 52906.640 23/09/25,01:32:26,15,07,1, 11.9,1,1, 8.717, 10525.447, 381.023, 52906.641 23/09/25,01:32:26,16,07,1, 11.9,1,1, 8.717, 10525.443, 381.009, 52906.624 23/09/25,01:32:26,17,07,1, 11.9,1,1, 8.717, 10525.453, 381.032, 52906.631 23/09/25,01:32:26,18,07,1, 11.9,1,1, 8.717, 10525.442, 380.998, 52906.619 23/09/25,01:32:26,19,07,1, 11.9,1,1, 8.717, 10525.467, 381.025, 52906.619 23/09/25,01:32:27,00,08,1, 11.9,1,1, 8.719, 10525.466, 381.025, 52906.619 23/09/25,01:32:27,01,08,1, 11.9,1,1, 8.719, 10525.448, 380.974, 52906.649 23/09/25,01:32:27,02,08,1, 11.9,1,1, 8.719, 10525.491, 380.995, 52906.573 23/09/25,01:32:27,03,08,1, 11.9,1,1, 8.719, 10525.444, 381.010, 52906.713 23/09/25,01:32:27,04,08,1, 11.9,1,1, 8.719, 10525.435, 381.021, 52906.663 23/09/25,01:32:27,05,08,1, 11.9,1,1, 8.719, 10525.458, 381.032, 52906.647 23/09/25,01:32:27,06,08,1, 11.9,1,1, 8.719, 10525.483, 381.002, 52906.667 23/09/25,01:32:27,07,08,1, 11.9,1,1, 8.719, 10525.478, 381.001, 52906.681 23/09/25,01:32:27,08,08,1, 11.9,1,1, 8.719, 10525.455, 380.993, 52906.675 23/09/25,01:32:27,09,08,1, 11.9,1,1, 8.719, 10525.470, 381.002, 52906.646 23/09/25,01:32:27,10,08,1, 11.9,1,1, 8.719, 10525.485, 380.985, 52906.666 23/09/25,01:32:27,11,08,1, 11.9,1,1, 8.719, 10525.485, 380.995, 52906.795 23/09/25,01:32:27,12,08,1, 11.9,1,1, 8.719, 10525.472, 380.993, 52906.591 23/09/25,01:32:27,13,08,1, 11.9,1,1, 8.719, 10525.489, 380.982, 52906.614 23/09/25,01:32:27,14,08,1, 11.9,1,1, 8.719, 10525.485, 380.973, 52906.645 23/09/25,01:32:27,15,08,1, 11.9,1,1, 8.719, 10525.459, 380.975, 52906.696 23/09/25,01:32:27,16,08,1, 11.9,1,1, 8.719, 10525.471, 380.991, 52906.688 23/09/25,01:32:27,17,08,1, 11.9,1,1, 8.719, 10525.478, 380.964, 52906.664 23/09/25,01:32:27,18,08,1, 11.9,1,1, 8.719, 10525.475, 380.986, 52906.665 23/09/25,01:32:27,19,08,1, 11.9,1,1, 8.719, 10525.486, 380.972, 52906.677 23/09/25,01:32:28,00,07,1, 11.8,1,1, 8.716, 10525.483, 380.972, 52906.677 23/09/25,01:32:28,01,07,1, 11.8,1,1, 8.716, 10525.458, 380.970, 52906.687 23/09/25,01:32:28,02,07,1, 11.8,1,1, 8.716, 10525.488, 380.925, 52906.675 23/09/25,01:32:28,03,07,1, 11.8,1,1, 8.716, 10525.488, 380.929, 52906.698 23/09/25,01:32:28,04,07,1, 11.8,1,1, 8.716, 10525.494, 380.950, 52906.683 23/09/25,01:32:28,05,07,1, 11.8,1,1, 8.716, 10525.472, 380.925, 52906.703 23/09/25,01:32:28,06,07,1, 11.8,1,1, 8.716, 10525.496, 380.965, 52906.676 23/09/25,01:32:28,07,07,1, 11.8,1,1, 8.716, 10525.507, 380.959, 52906.690 23/09/25,01:32:28,08,07,1, 11.8,1,1, 8.716, 10525.470, 380.944, 52906.846 23/09/25,01:32:28,09,07,1, 11.8,1,1, 8.716, 10525.521, 380.929, 52906.749 23/09/25,01:32:28,10,07,1, 11.8,1,1, 8.716, 10525.513, 380.936, 52906.721 23/09/25,01:32:28,11,07,1, 11.8,1,1, 8.716, 10525.484, 380.932, 52906.687 23/09/25,01:32:28,12,07,1, 11.8,1,1, 8.716, 10525.517, 380.904, 52906.705 23/09/25,01:32:28,13,07,1, 11.8,1,1, 8.716, 10525.522, 380.949, 52906.721 23/09/25,01:32:28,14,07,1, 11.8,1,1, 8.716, 10525.478, 380.929, 52906.713 23/09/25,01:32:28,15,07,1, 11.8,1,1, 8.716, 10525.515, 380.898, 52906.667 23/09/25,01:32:28,16,07,1, 11.8,1,1, 8.716, 10525.509, 380.928, 52906.707 23/09/25,01:32:28,17,07,1, 11.8,1,1, 8.716, 10525.493, 380.901, 52906.709 23/09/25,01:32:28,18,07,1, 11.8,1,1, 8.716, 10525.529, 380.911, 52906.734 23/09/25,01:32:28,19,07,1, 11.8,1,1, 8.716, 10525.508, 380.889, 52906.686 23/09/25,01:32:29,00,07,1, 11.9,1,1, 8.715, 10525.508, 380.889, 52906.686 23/09/25,01:32:29,01,07,1, 11.9,1,1, 8.715, 10525.522, 380.923, 52906.710 23/09/25,01:32:29,02,07,1, 11.9,1,1, 8.715, 10525.501, 380.920, 52906.739 23/09/25,01:32:29,03,07,1, 11.9,1,1, 8.715, 10525.481, 380.909, 52906.733 23/09/25,01:32:29,04,07,1, 11.9,1,1, 8.715, 10525.520, 380.917, 52906.706 23/09/25,01:32:29,05,07,1, 11.9,1,1, 8.715, 10525.517, 380.903, 52906.706 23/09/25,01:32:29,06,07,1, 11.9,1,1, 8.715, 10525.498, 380.892, 52906.729 23/09/25,01:32:29,07,07,1, 11.9,1,1, 8.715, 10525.508, 380.892, 52906.742 23/09/25,01:32:29,08,07,1, 11.9,1,1, 8.715, 10525.493, 380.909, 52906.740 23/09/25,01:32:29,09,07,1, 11.9,1,1, 8.715, 10525.505, 380.893, 52906.715 23/09/25,01:32:29,10,07,1, 11.9,1,1, 8.715, 10525.501, 380.902, 52906.741 23/09/25,01:32:29,11,07,1, 11.9,1,1, 8.715, 10525.515, 380.875, 52906.772 23/09/25,01:32:29,12,07,1, 11.9,1,1, 8.715, 10525.505, 380.894, 52906.708 23/09/25,01:32:29,13,07,1, 11.9,1,1, 8.715, 10525.506, 380.901, 52906.723 23/09/25,01:32:29,14,07,1, 11.9,1,1, 8.715, 10525.524, 380.891, 52906.710 23/09/25,01:32:29,15,07,1, 11.9,1,1, 8.715, 10525.519, 380.895, 52906.722 23/09/25,01:32:29,16,07,1, 11.9,1,1, 8.715, 10525.527, 380.883, 52906.741 23/09/25,01:32:29,17,07,1, 11.9,1,1, 8.715, 10525.511, 380.877, 52906.693 23/09/25,01:32:29,18,07,1, 11.9,1,1, 8.715, 10525.519, 380.884, 52906.714 23/09/25,01:32:29,19,07,1, 11.9,1,1, 8.715, 10525.536, 380.877, 52906.737 23/09/25,01:32:30,00,07,1, 11.9,1,1, 8.719, 10525.533, 380.877, 52906.737 23/09/25,01:32:30,01,07,1, 11.9,1,1, 8.719, 10525.526, 380.865, 52906.748 23/09/25,01:32:30,02,07,1, 11.9,1,1, 8.719, 10525.504, 380.864, 52906.768 23/09/25,01:32:30,03,07,1, 11.9,1,1, 8.719, 10525.504, 380.860, 52906.739 23/09/25,01:32:30,04,07,1, 11.9,1,1, 8.719, 10525.499, 380.843, 52906.729 23/09/25,01:32:30,05,07,1, 11.9,1,1, 8.719, 10525.507, 380.880, 52906.740 23/09/25,01:32:30,06,07,1, 11.9,1,1, 8.719, 10525.521, 380.841, 52906.741 23/09/25,01:32:30,07,07,1, 11.9,1,1, 8.719, 10525.524, 380.877, 52906.726 23/09/25,01:32:30,08,07,1, 11.9,1,1, 8.719, 10525.547, 380.837, 52906.777 23/09/25,01:32:30,09,07,1, 11.9,1,1, 8.719, 10525.530, 380.849, 52906.795 23/09/25,01:32:30,10,07,1, 11.9,1,1, 8.719, 10525.543, 380.835, 52906.746 23/09/25,01:32:30,11,07,1, 11.9,1,1, 8.719, 10525.548, 380.856, 52906.763 23/09/25,01:32:30,12,07,1, 11.9,1,1, 8.719, 10525.514, 380.867, 52906.739 23/09/25,01:32:30,13,07,1, 11.9,1,1, 8.719, 10525.553, 380.852, 52906.748 23/09/25,01:32:30,14,07,1, 11.9,1,1, 8.719, 10525.530, 380.890, 52906.769 23/09/25,01:32:30,15,07,1, 11.9,1,1, 8.719, 10525.535, 380.851, 52906.757 23/09/25,01:32:30,16,07,1, 11.9,1,1, 8.719, 10525.547, 380.852, 52906.732 23/09/25,01:32:30,17,07,1, 11.9,1,1, 8.719, 10525.531, 380.849, 52906.746 23/09/25,01:32:30,18,07,1, 11.9,1,1, 8.719, 10525.536, 380.855, 52906.734 23/09/25,01:32:30,19,07,1, 11.9,1,1, 8.719, 10525.529, 380.844, 52906.720 23/09/25,01:32:31,00,07,1, 11.8,1,1, 8.715, 10525.525, 380.844, 52906.720 23/09/25,01:32:31,01,07,1, 11.8,1,1, 8.715, 10525.540, 380.838, 52906.751 23/09/25,01:32:31,02,07,1, 11.8,1,1, 8.715, 10525.543, 380.838, 52906.792 23/09/25,01:32:31,03,07,1, 11.8,1,1, 8.715, 10525.543, 380.857, 52906.764 23/09/25,01:32:31,04,07,1, 11.8,1,1, 8.715, 10525.531, 380.843, 52906.805 23/09/25,01:32:31,05,07,1, 11.8,1,1, 8.715, 10525.549, 380.857, 52906.801 23/09/25,01:32:31,06,07,1, 11.8,1,1, 8.715, 10525.534, 380.814, 52906.817 23/09/25,01:32:31,07,07,1, 11.8,1,1, 8.715, 10525.548, 380.827, 52906.779 23/09/25,01:32:31,08,07,1, 11.8,1,1, 8.715, 10525.531, 380.829, 52906.791 23/09/25,01:32:31,09,07,1, 11.8,1,1, 8.715, 10525.533, 380.831, 52906.791 23/09/25,01:32:31,10,07,1, 11.8,1,1, 8.715, 10525.541, 380.838, 52906.794 23/09/25,01:32:31,11,07,1, 11.8,1,1, 8.715, 10525.561, 380.816, 52906.797 23/09/25,01:32:31,12,07,1, 11.8,1,1, 8.715, 10525.559, 380.842, 52906.794 23/09/25,01:32:31,13,07,1, 11.8,1,1, 8.715, 10525.564, 380.820, 52906.784 23/09/25,01:32:31,14,07,1, 11.8,1,1, 8.715, 10525.533, 380.828, 52906.797 23/09/25,01:32:31,15,07,1, 11.8,1,1, 8.715, 10525.521, 380.842, 52906.778 23/09/25,01:32:31,16,07,1, 11.8,1,1, 8.715, 10525.557, 380.826, 52906.799 23/09/25,01:32:31,17,07,1, 11.8,1,1, 8.715, 10525.522, 380.803, 52906.787 23/09/25,01:32:31,18,07,1, 11.8,1,1, 8.715, 10525.546, 380.795, 52906.803 23/09/25,01:32:31,19,07,1, 11.8,1,1, 8.715, 10525.555, 380.826, 52906.816 23/09/25,01:32:32,00,07,1, 11.8,1,1, 8.718, 10525.550, 380.826, 52906.816 23/09/25,01:32:32,01,07,1, 11.8,1,1, 8.718, 10525.530, 380.817, 52906.777 23/09/25,01:32:32,02,07,1, 11.8,1,1, 8.718, 10525.552, 380.832, 52906.854 23/09/25,01:32:32,03,07,1, 11.8,1,1, 8.718, 10525.535, 380.830, 52906.802 23/09/25,01:32:32,04,07,1, 11.8,1,1, 8.718, 10525.560, 380.797, 52906.835 23/09/25,01:32:32,05,07,1, 11.8,1,1, 8.718, 10525.558, 380.780, 52906.819 23/09/25,01:32:32,06,07,1, 11.8,1,1, 8.718, 10525.555, 380.792, 52906.783 23/09/25,01:32:32,07,07,1, 11.8,1,1, 8.718, 10525.537, 380.807, 52906.785 23/09/25,01:32:32,08,07,1, 11.8,1,1, 8.718, 10525.520, 380.792, 52906.929 23/09/25,01:32:32,09,07,1, 11.8,1,1, 8.718, 10525.619, 380.788, 52906.825 23/09/25,01:32:32,10,07,1, 11.8,1,1, 8.718, 10525.544, 380.800, 52906.738 23/09/25,01:32:32,11,07,1, 11.8,1,1, 8.718, 10525.541, 380.799, 52906.768 23/09/25,01:32:32,12,07,1, 11.8,1,1, 8.718, 10525.535, 380.794, 52906.783 23/09/25,01:32:32,13,07,1, 11.8,1,1, 8.718, 10525.544, 380.790, 52906.790 23/09/25,01:32:32,14,07,1, 11.8,1,1, 8.718, 10525.528, 380.789, 52906.828 23/09/25,01:32:32,15,07,1, 11.8,1,1, 8.718, 10525.563, 380.776, 52906.811 23/09/25,01:32:32,16,07,1, 11.8,1,1, 8.718, 10525.554, 380.791, 52906.813 23/09/25,01:32:32,17,07,1, 11.8,1,1, 8.718, 10525.550, 380.780, 52906.848 23/09/25,01:32:32,18,07,1, 11.8,1,1, 8.718, 10525.562, 380.778, 52906.833 23/09/25,01:32:32,19,07,1, 11.8,1,1, 8.718, 10525.567, 380.772, 52906.845 23/09/25,01:32:33,00,07,1, 11.9,1,1, 8.717, 10525.566, 380.772, 52906.845 23/09/25,01:32:33,01,07,1, 11.9,1,1, 8.717, 10525.569, 380.774, 52906.822 23/09/25,01:32:33,02,07,1, 11.9,1,1, 8.717, 10525.572, 380.745, 52906.809 23/09/25,01:32:33,03,07,1, 11.9,1,1, 8.717, 10525.578, 380.758, 52906.850 23/09/25,01:32:33,04,07,1, 11.9,1,1, 8.717, 10525.560, 380.783, 52906.995 23/09/25,01:32:33,05,07,1, 11.9,1,1, 8.717, 10525.591, 380.766, 52906.882 23/09/25,01:32:33,06,07,1, 11.9,1,1, 8.717, 10525.568, 380.732, 52906.841 23/09/25,01:32:33,07,07,1, 11.9,1,1, 8.717, 10525.580, 380.753, 52906.853 23/09/25,01:32:33,08,07,1, 11.9,1,1, 8.717, 10525.570, 380.762, 52906.819 23/09/25,01:32:33,09,07,1, 11.9,1,1, 8.717, 10525.585, 380.743, 52906.845 23/09/25,01:32:33,10,07,1, 11.9,1,1, 8.717, 10525.584, 380.753, 52906.819 23/09/25,01:32:33,11,07,1, 11.9,1,1, 8.717, 10525.582, 380.719, 52906.833 23/09/25,01:32:33,12,07,1, 11.9,1,1, 8.717, 10525.588, 380.746, 52906.825 23/09/25,01:32:33,13,07,1, 11.9,1,1, 8.717, 10525.617, 380.726, 52906.871 23/09/25,01:32:33,14,07,1, 11.9,1,1, 8.717, 10525.613, 380.743, 52906.821 23/09/25,01:32:33,15,07,1, 11.9,1,1, 8.717, 10525.593, 380.735, 52906.851 23/09/25,01:32:33,16,07,1, 11.9,1,1, 8.717, 10525.592, 380.735, 52906.866 23/09/25,01:32:33,17,07,1, 11.9,1,1, 8.717, 10525.611, 380.738, 52906.836 23/09/25,01:32:33,18,07,1, 11.9,1,1, 8.717, 10525.607, 380.728, 52906.836 23/09/25,01:32:33,19,07,1, 11.9,1,1, 8.717, 10525.593, 380.730, 52906.828 23/09/25,01:32:34,00,07,1, 11.9,1,1, 8.717, 10525.591, 380.730, 52906.828 23/09/25,01:32:34,01,07,1, 11.9,1,1, 8.717, 10525.602, 380.714, 52906.819 23/09/25,01:32:34,02,07,1, 11.9,1,1, 8.717, 10525.606, 380.704, 52906.828 23/09/25,01:32:34,03,07,1, 11.9,1,1, 8.717, 10525.619, 380.689, 52906.801 23/09/25,01:32:34,04,07,1, 11.9,1,1, 8.717, 10525.614, 380.683, 52906.855 23/09/25,01:32:34,05,07,1, 11.9,1,1, 8.717, 10525.608, 380.650, 52906.850 23/09/25,01:32:34,06,07,1, 11.9,1,1, 8.717, 10525.643, 380.657, 52906.854 23/09/25,01:32:34,07,07,1, 11.9,1,1, 8.717, 10525.638, 380.671, 52906.826 23/09/25,01:32:34,08,07,1, 11.9,1,1, 8.717, 10525.625, 380.670, 52906.822 23/09/25,01:32:34,09,07,1, 11.9,1,1, 8.717, 10525.623, 380.659, 52906.841 23/09/25,01:32:34,10,07,1, 11.9,1,1, 8.717, 10525.639, 380.669, 52906.824 23/09/25,01:32:34,11,07,1, 11.9,1,1, 8.717, 10525.641, 380.657, 52906.851 23/09/25,01:32:34,12,07,1, 11.9,1,1, 8.717, 10525.651, 380.662, 52906.815 23/09/25,01:32:34,13,07,1, 11.9,1,1, 8.717, 10525.654, 380.670, 52906.833 23/09/25,01:32:34,14,07,1, 11.9,1,1, 8.717, 10525.636, 380.660, 52906.845 23/09/25,01:32:34,15,07,1, 11.9,1,1, 8.717, 10525.663, 380.653, 52906.828 23/09/25,01:32:34,16,07,1, 11.9,1,1, 8.717, 10525.639, 380.633, 52906.855 23/09/25,01:32:34,17,07,1, 11.9,1,1, 8.717, 10525.645, 380.650, 52906.847 23/09/25,01:32:34,18,07,1, 11.9,1,1, 8.717, 10525.680, 380.650, 52906.863 23/09/25,01:32:34,19,07,1, 11.9,1,1, 8.717, 10525.663, 380.661, 52906.880 23/09/25,01:32:35,00,07,1, 11.9,1,1, 8.722, 10525.658, 380.661, 52906.880 23/09/25,01:32:35,01,07,1, 11.9,1,1, 8.722, 10525.663, 380.645, 52906.848 23/09/25,01:32:35,02,07,1, 11.9,1,1, 8.722, 10525.668, 380.622, 52906.892 23/09/25,01:32:35,03,07,1, 11.9,1,1, 8.722, 10525.680, 380.615, 52906.853 23/09/25,01:32:35,04,07,1, 11.9,1,1, 8.722, 10525.689, 380.616, 52906.875 23/09/25,01:32:35,05,07,1, 11.9,1,1, 8.722, 10525.694, 380.622, 52906.866 23/09/25,01:32:35,06,07,1, 11.9,1,1, 8.722, 10525.678, 380.632, 52906.869 23/09/25,01:32:35,07,07,1, 11.9,1,1, 8.722, 10525.701, 380.630, 52906.859 23/09/25,01:32:35,08,07,1, 11.9,1,1, 8.722, 10525.711, 380.611, 52906.870 23/09/25,01:32:35,09,07,1, 11.9,1,1, 8.722, 10525.707, 380.585, 52906.819 23/09/25,01:32:35,10,07,1, 11.9,1,1, 8.722, 10525.710, 380.620, 52906.877 23/09/25,01:32:35,11,07,1, 11.9,1,1, 8.722, 10525.699, 380.605, 52906.840 23/09/25,01:32:35,12,07,1, 11.9,1,1, 8.722, 10525.691, 380.603, 52906.840 23/09/25,01:32:35,13,07,1, 11.9,1,1, 8.722, 10525.682, 380.592, 52906.852 23/09/25,01:32:35,14,07,1, 11.9,1,1, 8.722, 10525.702, 380.597, 52906.832 23/09/25,01:32:35,15,07,1, 11.9,1,1, 8.722, 10525.709, 380.593, 52906.861 23/09/25,01:32:35,16,07,1, 11.9,1,1, 8.722, 10525.719, 380.565, 52906.866 23/09/25,01:32:35,17,07,1, 11.9,1,1, 8.722, 10525.714, 380.571, 52906.868 23/09/25,01:32:35,18,07,1, 11.9,1,1, 8.722, 10525.702, 380.575, 52906.856 23/09/25,01:32:35,19,07,1, 11.9,1,1, 8.722, 10525.719, 380.601, 52906.838 23/09/25,01:32:36,00,07,1, 11.9,1,1, 8.717, 10525.717, 380.601, 52906.838 23/09/25,01:32:36,01,07,1, 11.9,1,1, 8.717, 10525.713, 380.552, 52906.858 23/09/25,01:32:36,02,07,1, 11.9,1,1, 8.717, 10525.720, 380.564, 52906.845 23/09/25,01:32:36,03,07,1, 11.9,1,1, 8.717, 10525.724, 380.554, 52906.857 23/09/25,01:32:36,04,07,1, 11.9,1,1, 8.717, 10525.752, 380.570, 52906.870 23/09/25,01:32:36,05,07,1, 11.9,1,1, 8.717, 10525.757, 380.560, 52906.862 23/09/25,01:32:36,06,07,1, 11.9,1,1, 8.717, 10525.741, 380.562, 52906.837 23/09/25,01:32:36,07,07,1, 11.9,1,1, 8.717, 10525.756, 380.544, 52906.855 23/09/25,01:32:36,08,07,1, 11.9,1,1, 8.717, 10525.732, 380.542, 52906.852 23/09/25,01:32:36,09,07,1, 11.9,1,1, 8.717, 10525.731, 380.557, 52906.853 23/09/25,01:32:36,10,07,1, 11.9,1,1, 8.717, 10525.754, 380.552, 52906.876 23/09/25,01:32:36,11,07,1, 11.9,1,1, 8.717, 10525.730, 380.520, 52906.834 23/09/25,01:32:36,12,07,1, 11.9,1,1, 8.717, 10525.767, 380.524, 52906.835 23/09/25,01:32:36,13,07,1, 11.9,1,1, 8.717, 10525.760, 380.517, 52906.825 23/09/25,01:32:36,14,07,1, 11.9,1,1, 8.717, 10525.760, 380.537, 52906.857 23/09/25,01:32:36,15,07,1, 11.9,1,1, 8.717, 10525.789, 380.507, 52906.891 23/09/25,01:32:36,16,07,1, 11.9,1,1, 8.717, 10525.765, 380.508, 52906.874 23/09/25,01:32:36,17,07,1, 11.9,1,1, 8.717, 10525.765, 380.522, 52906.819 23/09/25,01:32:36,18,07,1, 11.9,1,1, 8.717, 10525.773, 380.533, 52906.856 23/09/25,01:32:36,19,07,1, 11.9,1,1, 8.717, 10525.776, 380.503, 52906.898 23/09/25,01:32:37,00,07,1, 11.8,1,1, 8.716, 10525.775, 380.503, 52906.898 23/09/25,01:32:37,01,07,1, 11.8,1,1, 8.716, 10525.811, 380.479, 52906.890 23/09/25,01:32:37,02,07,1, 11.8,1,1, 8.716, 10525.790, 380.479, 52906.897 23/09/25,01:32:37,03,07,1, 11.8,1,1, 8.716, 10525.802, 380.467, 52906.891 23/09/25,01:32:37,04,07,1, 11.8,1,1, 8.716, 10525.768, 380.473, 52906.892 23/09/25,01:32:37,05,07,1, 11.8,1,1, 8.716, 10525.794, 380.486, 52906.882 23/09/25,01:32:37,06,07,1, 11.8,1,1, 8.716, 10525.766, 380.453, 52906.876 23/09/25,01:32:37,07,07,1, 11.8,1,1, 8.716, 10525.807, 380.455, 52906.876 23/09/25,01:32:37,08,07,1, 11.8,1,1, 8.716, 10525.797, 380.474, 52906.842 23/09/25,01:32:37,09,07,1, 11.8,1,1, 8.716, 10525.791, 380.437, 52906.835 23/09/25,01:32:37,10,07,1, 11.8,1,1, 8.716, 10525.804, 380.423, 52906.848 23/09/25,01:32:37,11,07,1, 11.8,1,1, 8.716, 10525.812, 380.443, 52906.858 23/09/25,01:32:37,12,07,1, 11.8,1,1, 8.716, 10525.812, 380.433, 52906.886 23/09/25,01:32:37,13,07,1, 11.8,1,1, 8.716, 10525.811, 380.427, 52906.835 23/09/25,01:32:37,14,07,1, 11.8,1,1, 8.716, 10525.833, 380.411, 52906.865 23/09/25,01:32:37,15,07,1, 11.8,1,1, 8.716, 10525.825, 380.425, 52906.887 23/09/25,01:32:37,16,07,1, 11.8,1,1, 8.716, 10525.850, 380.428, 52906.884 23/09/25,01:32:37,17,07,1, 11.8,1,1, 8.716, 10525.826, 380.397, 52906.875 23/09/25,01:32:37,18,07,1, 11.8,1,1, 8.716, 10525.801, 380.417, 52906.845 23/09/25,01:32:37,19,07,1, 11.8,1,1, 8.716, 10525.823, 380.421, 52906.898 23/09/25,01:32:38,00,07,1, 11.9,1,1, 8.720, 10525.817, 380.421, 52906.898 23/09/25,01:32:38,01,07,1, 11.9,1,1, 8.720, 10525.827, 380.391, 52906.911 23/09/25,01:32:38,02,07,1, 11.9,1,1, 8.720, 10525.817, 380.399, 52906.858 23/09/25,01:32:38,03,07,1, 11.9,1,1, 8.720, 10525.807, 380.393, 52906.875 23/09/25,01:32:38,04,07,1, 11.9,1,1, 8.720, 10525.819, 380.368, 52906.874 23/09/25,01:32:38,05,07,1, 11.9,1,1, 8.720, 10525.836, 380.367, 52906.896 23/09/25,01:32:38,06,07,1, 11.9,1,1, 8.720, 10525.843, 380.388, 52906.897 23/09/25,01:32:38,07,07,1, 11.9,1,1, 8.720, 10525.840, 380.388, 52906.894 23/09/25,01:32:38,08,07,1, 11.9,1,1, 8.720, 10525.850, 380.359, 52906.913 23/09/25,01:32:38,09,07,1, 11.9,1,1, 8.720, 10525.841, 380.366, 52906.885 23/09/25,01:32:38,10,07,1, 11.9,1,1, 8.720, 10525.859, 380.348, 52906.895 23/09/25,01:32:38,11,07,1, 11.9,1,1, 8.720, 10525.864, 380.367, 52906.882 23/09/25,01:32:38,12,07,1, 11.9,1,1, 8.720, 10525.836, 380.337, 52906.855 23/09/25,01:32:38,13,07,1, 11.9,1,1, 8.720, 10525.848, 380.358, 52906.855 23/09/25,01:32:38,14,07,1, 11.9,1,1, 8.720, 10525.844, 380.345, 52906.896 23/09/25,01:32:38,15,07,1, 11.9,1,1, 8.720, 10525.813, 380.355, 52906.960 23/09/25,01:32:38,16,07,1, 11.9,1,1, 8.720, 10525.857, 380.351, 52906.839 23/09/25,01:32:38,17,07,1, 11.9,1,1, 8.720, 10525.866, 380.336, 52906.819 23/09/25,01:32:38,18,07,1, 11.9,1,1, 8.720, 10525.858, 380.349, 52906.878 23/09/25,01:32:38,19,07,1, 11.9,1,1, 8.720, 10525.869, 380.335, 52906.880 23/09/25,01:32:39,00,07,1, 11.9,1,1, 8.715, 10525.867, 380.335, 52906.880 23/09/25,01:32:39,01,07,1, 11.9,1,1, 8.715, 10525.834, 380.312, 52906.839 23/09/25,01:32:39,02,07,1, 11.9,1,1, 8.715, 10525.838, 380.321, 52906.907 23/09/25,01:32:39,03,07,1, 11.9,1,1, 8.715, 10525.842, 380.305, 52906.906 23/09/25,01:32:39,04,07,1, 11.9,1,1, 8.715, 10525.839, 380.336, 52906.919 23/09/25,01:32:39,05,07,1, 11.9,1,1, 8.715, 10525.847, 380.318, 52906.876 23/09/25,01:32:39,06,07,1, 11.9,1,1, 8.715, 10525.852, 380.307, 52906.894 23/09/25,01:32:39,07,07,1, 11.9,1,1, 8.715, 10525.850, 380.307, 52906.883 23/09/25,01:32:39,08,07,1, 11.9,1,1, 8.715, 10525.852, 380.317, 52906.885 23/09/25,01:32:39,09,07,1, 11.9,1,1, 8.715, 10525.864, 380.313, 52906.897 23/09/25,01:32:39,10,07,1, 11.9,1,1, 8.715, 10525.875, 380.293, 52906.930 23/09/25,01:32:39,11,07,1, 11.9,1,1, 8.715, 10525.845, 380.287, 52906.906 23/09/25,01:32:39,12,07,1, 11.9,1,1, 8.715, 10525.844, 380.303, 52906.911 23/09/25,01:32:39,13,07,1, 11.9,1,1, 8.715, 10525.855, 380.295, 52906.914 23/09/25,01:32:39,14,07,1, 11.9,1,1, 8.715, 10525.825, 380.298, 52906.885 23/09/25,01:32:39,15,07,1, 11.9,1,1, 8.715, 10525.864, 380.281, 52906.926 23/09/25,01:32:39,16,07,1, 11.9,1,1, 8.715, 10525.857, 380.303, 52906.901 23/09/25,01:32:39,17,07,1, 11.9,1,1, 8.715, 10525.871, 380.273, 52906.909 23/09/25,01:32:39,18,07,1, 11.9,1,1, 8.715, 10525.854, 380.297, 52906.913 23/09/25,01:32:39,19,07,1, 11.9,1,1, 8.715, 10525.870, 380.282, 52906.926 23/09/25,01:32:40,00,07,1, 11.8,1,1, 8.714, 10525.867, 380.282, 52906.926 23/09/25,01:32:40,01,07,1, 11.8,1,1, 8.714, 10525.863, 380.284, 52906.894 23/09/25,01:32:40,02,07,1, 11.8,1,1, 8.714, 10525.833, 380.272, 52906.915 23/09/25,01:32:40,03,07,1, 11.8,1,1, 8.714, 10525.865, 380.285, 52906.906 23/09/25,01:32:40,04,07,1, 11.8,1,1, 8.714, 10525.848, 380.272, 52906.925 23/09/25,01:32:40,05,07,1, 11.8,1,1, 8.714, 10525.833, 380.254, 52906.905 23/09/25,01:32:40,06,07,1, 11.8,1,1, 8.714, 10525.868, 380.252, 52906.938 23/09/25,01:32:40,07,07,1, 11.8,1,1, 8.714, 10525.851, 380.271, 52906.872 23/09/25,01:32:40,08,07,1, 11.8,1,1, 8.714, 10525.867, 380.247, 52906.911 23/09/25,01:32:40,09,07,1, 11.8,1,1, 8.714, 10525.846, 380.248, 52906.909 23/09/25,01:32:40,10,07,1, 11.8,1,1, 8.714, 10525.848, 380.252, 52906.881 23/09/25,01:32:40,11,07,1, 11.8,1,1, 8.714, 10525.866, 380.263, 52906.900 23/09/25,01:32:40,12,07,1, 11.8,1,1, 8.714, 10525.848, 380.250, 52906.890 23/09/25,01:32:40,13,07,1, 11.8,1,1, 8.714, 10525.839, 380.244, 52906.918 23/09/25,01:32:40,14,07,1, 11.8,1,1, 8.714, 10525.823, 380.240, 52906.926 23/09/25,01:32:40,15,07,1, 11.8,1,1, 8.714, 10525.852, 380.214, 52906.930 23/09/25,01:32:40,16,07,1, 11.8,1,1, 8.714, 10525.851, 380.225, 52906.926 23/09/25,01:32:40,17,07,1, 11.8,1,1, 8.714, 10525.829, 380.230, 52906.926 23/09/25,01:32:40,18,07,1, 11.8,1,1, 8.714, 10525.861, 380.232, 52906.952 23/09/25,01:32:40,19,07,1, 11.8,1,1, 8.714, 10525.842, 380.236, 52906.956 23/09/25,01:32:41,00,07,1, 11.9,1,1, 8.715, 10525.842, 380.236, 52906.956 23/09/25,01:32:41,01,07,1, 11.9,1,1, 8.715, 10525.841, 380.240, 52906.927 23/09/25,01:32:41,02,07,1, 11.9,1,1, 8.715, 10525.808, 380.249, 52906.936 23/09/25,01:32:41,03,07,1, 11.9,1,1, 8.715, 10525.829, 380.222, 52906.958 23/09/25,01:32:41,04,07,1, 11.9,1,1, 8.715, 10525.819, 380.202, 52906.944 23/09/25,01:32:41,05,07,1, 11.9,1,1, 8.715, 10525.822, 380.235, 52906.935 23/09/25,01:32:41,06,07,1, 11.9,1,1, 8.715, 10525.821, 380.215, 52906.923 23/09/25,01:32:41,07,07,1, 11.9,1,1, 8.715, 10525.820, 380.202, 52906.950 23/09/25,01:32:41,08,07,1, 11.9,1,1, 8.715, 10525.831, 380.202, 52906.958 23/09/25,01:32:41,09,07,1, 11.9,1,1, 8.715, 10525.808, 380.211, 52906.970 23/09/25,01:32:41,10,07,1, 11.9,1,1, 8.715, 10525.810, 380.225, 52906.965 23/09/25,01:32:41,11,07,1, 11.9,1,1, 8.715, 10525.825, 380.186, 52906.977 23/09/25,01:32:41,12,07,1, 11.9,1,1, 8.715, 10525.825, 380.198, 52906.957 23/09/25,01:32:41,13,07,1, 11.9,1,1, 8.715, 10525.825, 380.206, 52906.954 23/09/25,01:32:41,14,07,1, 11.9,1,1, 8.715, 10525.836, 380.197, 52906.958 23/09/25,01:32:41,15,07,1, 11.9,1,1, 8.715, 10525.803, 380.215, 52906.947 23/09/25,01:32:41,16,07,1, 11.9,1,1, 8.715, 10525.818, 380.201, 52906.959 23/09/25,01:32:41,17,07,1, 11.9,1,1, 8.715, 10525.836, 380.211, 52907.001 23/09/25,01:32:41,18,07,1, 11.9,1,1, 8.715, 10525.813, 380.208, 52906.969 23/09/25,01:32:41,19,07,1, 11.9,1,1, 8.715, 10525.808, 380.195, 52906.945 23/09/25,01:32:42,00,08,1, 11.9,1,1, 8.716, 10525.800, 380.195, 52906.945 23/09/25,01:32:42,01,08,1, 11.9,1,1, 8.716, 10525.818, 380.199, 52906.984 23/09/25,01:32:42,02,08,1, 11.9,1,1, 8.716, 10525.811, 380.195, 52906.953 23/09/25,01:32:42,03,08,1, 11.9,1,1, 8.716, 10525.817, 380.201, 52906.957 23/09/25,01:32:42,04,08,1, 11.9,1,1, 8.716, 10525.806, 380.207, 52906.969 23/09/25,01:32:42,05,08,1, 11.9,1,1, 8.716, 10525.837, 380.160, 52906.983 23/09/25,01:32:42,06,08,1, 11.9,1,1, 8.716, 10525.808, 380.166, 52906.941 23/09/25,01:32:42,07,08,1, 11.9,1,1, 8.716, 10525.813, 380.181, 52906.967 23/09/25,01:32:42,08,08,1, 11.9,1,1, 8.716, 10525.817, 380.189, 52906.992 23/09/25,01:32:42,09,08,1, 11.9,1,1, 8.716, 10525.813, 380.181, 52906.970 23/09/25,01:32:42,10,08,1, 11.9,1,1, 8.716, 10525.797, 380.169, 52906.962 23/09/25,01:32:42,11,08,1, 11.9,1,1, 8.716, 10525.792, 380.178, 52906.976 23/09/25,01:32:42,12,08,1, 11.9,1,1, 8.716, 10525.807, 380.192, 52906.968 23/09/25,01:32:42,13,08,1, 11.9,1,1, 8.716, 10525.794, 380.171, 52906.958 23/09/25,01:32:42,14,08,1, 11.9,1,1, 8.716, 10525.782, 380.214, 52907.203 23/09/25,01:32:42,15,08,1, 11.9,1,1, 8.716, 10525.826, 380.169, 52906.923 23/09/25,01:32:42,16,08,1, 11.9,1,1, 8.716, 10525.811, 380.177, 52906.921 23/09/25,01:32:42,17,08,1, 11.9,1,1, 8.716, 10525.774, 380.170, 52906.939 23/09/25,01:32:42,18,08,1, 11.9,1,1, 8.716, 10525.785, 380.175, 52906.986 23/09/25,01:32:42,19,08,1, 11.9,1,1, 8.716, 10525.795, 380.200, 52906.999 23/09/25,01:32:43,00,08,1, 11.9,1,1, 8.718, 10525.792, 380.200, 52906.999 23/09/25,01:32:43,01,08,1, 11.9,1,1, 8.718, 10525.760, 380.182, 52906.991 23/09/25,01:32:43,02,08,1, 11.9,1,1, 8.718, 10525.780, 380.162, 52907.008 23/09/25,01:32:43,03,08,1, 11.9,1,1, 8.718, 10525.772, 380.163, 52906.973 23/09/25,01:32:43,04,08,1, 11.9,1,1, 8.718, 10525.775, 380.159, 52906.995 23/09/25,01:32:43,05,08,1, 11.9,1,1, 8.718, 10525.790, 380.147, 52906.995 23/09/25,01:32:43,06,08,1, 11.9,1,1, 8.718, 10525.790, 380.161, 52906.999 23/09/25,01:32:43,07,08,1, 11.9,1,1, 8.718, 10525.811, 380.158, 52907.043 23/09/25,01:32:43,08,08,1, 11.9,1,1, 8.718, 10525.786, 380.138, 52907.019 23/09/25,01:32:43,09,08,1, 11.9,1,1, 8.718, 10525.786, 380.146, 52907.011 23/09/25,01:32:43,10,08,1, 11.9,1,1, 8.718, 10525.761, 380.166, 52907.025 23/09/25,01:32:43,11,08,1, 11.9,1,1, 8.718, 10525.771, 380.135, 52907.005 23/09/25,01:32:43,12,08,1, 11.9,1,1, 8.718, 10525.764, 380.153, 52907.018 23/09/25,01:32:43,13,08,1, 11.9,1,1, 8.718, 10525.762, 380.159, 52906.994 23/09/25,01:32:43,14,08,1, 11.9,1,1, 8.718, 10525.800, 380.140, 52907.046 23/09/25,01:32:43,15,08,1, 11.9,1,1, 8.718, 10525.768, 380.117, 52907.054 23/09/25,01:32:43,16,08,1, 11.9,1,1, 8.718, 10525.761, 380.127, 52907.025 23/09/25,01:32:43,17,08,1, 11.9,1,1, 8.718, 10525.771, 380.128, 52907.032 23/09/25,01:32:43,18,08,1, 11.9,1,1, 8.718, 10525.756, 380.130, 52907.061 23/09/25,01:32:43,19,08,1, 11.9,1,1, 8.718, 10525.782, 380.119, 52907.014 23/09/25,01:32:44,00,08,1, 11.9,1,1, 8.716, 10525.775, 380.119, 52907.014 23/09/25,01:32:44,01,08,1, 11.9,1,1, 8.716, 10525.746, 380.115, 52907.073 23/09/25,01:32:44,02,08,1, 11.9,1,1, 8.716, 10525.780, 380.116, 52907.052 23/09/25,01:32:44,03,08,1, 11.9,1,1, 8.716, 10525.779, 380.137, 52907.061 23/09/25,01:32:44,04,08,1, 11.9,1,1, 8.716, 10525.760, 380.109, 52907.063 23/09/25,01:32:44,05,08,1, 11.9,1,1, 8.716, 10525.768, 380.123, 52907.040 23/09/25,01:32:44,06,08,1, 11.9,1,1, 8.716, 10525.765, 380.102, 52907.056 23/09/25,01:32:44,07,08,1, 11.9,1,1, 8.716, 10525.757, 380.097, 52907.062 23/09/25,01:32:44,08,08,1, 11.9,1,1, 8.716, 10525.733, 380.108, 52907.049 23/09/25,01:32:44,09,08,1, 11.9,1,1, 8.716, 10525.764, 380.119, 52907.095 23/09/25,01:32:44,10,08,1, 11.9,1,1, 8.716, 10525.773, 380.119, 52907.059 23/09/25,01:32:44,11,08,1, 11.9,1,1, 8.716, 10525.766, 380.102, 52907.084 23/09/25,01:32:44,12,08,1, 11.9,1,1, 8.716, 10525.781, 380.113, 52907.045 23/09/25,01:32:44,13,08,1, 11.9,1,1, 8.716, 10525.762, 380.093, 52907.074 23/09/25,01:32:44,14,08,1, 11.9,1,1, 8.716, 10525.783, 380.100, 52907.052 23/09/25,01:32:44,15,08,1, 11.9,1,1, 8.716, 10525.775, 380.093, 52907.063 23/09/25,01:32:44,16,08,1, 11.9,1,1, 8.716, 10525.780, 380.097, 52907.115 23/09/25,01:32:44,17,08,1, 11.9,1,1, 8.716, 10525.791, 380.088, 52907.087 23/09/25,01:32:44,18,08,1, 11.9,1,1, 8.716, 10525.799, 380.126, 52907.071 23/09/25,01:32:44,19,08,1, 11.9,1,1, 8.716, 10525.792, 380.101, 52907.116 23/09/25,01:32:45,00,08,1, 11.9,1,1, 8.720, 10525.792, 380.101, 52907.116 23/09/25,01:32:45,01,08,1, 11.9,1,1, 8.720, 10525.778, 380.096, 52907.066 23/09/25,01:32:45,02,08,1, 11.9,1,1, 8.720, 10525.775, 380.084, 52907.065 23/09/25,01:32:45,03,08,1, 11.9,1,1, 8.720, 10525.789, 380.083, 52907.079 23/09/25,01:32:45,04,08,1, 11.9,1,1, 8.720, 10525.784, 380.099, 52907.072 23/09/25,01:32:45,05,08,1, 11.9,1,1, 8.720, 10525.773, 380.067, 52907.043 23/09/25,01:32:45,06,08,1, 11.9,1,1, 8.720, 10525.769, 380.072, 52907.084 23/09/25,01:32:45,07,08,1, 11.9,1,1, 8.720, 10525.777, 380.103, 52907.084 23/09/25,01:32:45,08,08,1, 11.9,1,1, 8.720, 10525.774, 380.073, 52907.089 23/09/25,01:32:45,09,08,1, 11.9,1,1, 8.720, 10525.759, 380.085, 52907.122 23/09/25,01:32:45,10,08,1, 11.9,1,1, 8.720, 10525.770, 380.070, 52907.089 23/09/25,01:32:45,11,08,1, 11.9,1,1, 8.720, 10525.771, 380.088, 52907.084 23/09/25,01:32:45,12,08,1, 11.9,1,1, 8.720, 10525.773, 380.081, 52907.026 23/09/25,01:32:45,13,08,1, 11.9,1,1, 8.720, 10525.771, 380.065, 52907.093 23/09/25,01:32:45,14,08,1, 11.9,1,1, 8.720, 10525.749, 380.088, 52907.095 23/09/25,01:32:45,15,08,1, 11.9,1,1, 8.720, 10525.763, 380.055, 52907.090 23/09/25,01:32:45,16,08,1, 11.9,1,1, 8.720, 10525.769, 380.072, 52907.117 23/09/25,01:32:45,17,08,1, 11.9,1,1, 8.720, 10525.777, 380.079, 52907.110 23/09/25,01:32:45,18,08,1, 11.9,1,1, 8.720, 10525.783, 380.054, 52907.082 23/09/25,01:32:45,19,08,1, 11.9,1,1, 8.720, 10525.795, 380.077, 52907.108 23/09/25,01:32:46,00,08,1, 11.9,1,1, 8.717, 10525.792, 380.077, 52907.108 23/09/25,01:32:46,01,08,1, 11.9,1,1, 8.717, 10525.782, 380.084, 52907.108 23/09/25,01:32:46,02,08,1, 11.9,1,1, 8.717, 10525.782, 380.073, 52907.095 23/09/25,01:32:46,03,08,1, 11.9,1,1, 8.717, 10525.789, 380.067, 52907.080 23/09/25,01:32:46,04,08,1, 11.9,1,1, 8.717, 10525.787, 380.051, 52907.092 23/09/25,01:32:46,05,08,1, 11.9,1,1, 8.717, 10525.798, 380.047, 52907.083 23/09/25,01:32:46,06,08,1, 11.9,1,1, 8.717, 10525.797, 380.073, 52907.155 23/09/25,01:32:46,07,08,1, 11.9,1,1, 8.717, 10525.768, 380.092, 52907.149 23/09/25,01:32:46,08,08,1, 11.9,1,1, 8.717, 10525.779, 380.071, 52907.108 23/09/25,01:32:46,09,08,1, 11.9,1,1, 8.717, 10525.793, 380.066, 52907.150 23/09/25,01:32:46,10,08,1, 11.9,1,1, 8.717, 10525.772, 380.092, 52907.147 23/09/25,01:32:46,11,08,1, 11.9,1,1, 8.717, 10525.805, 380.040, 52907.129 23/09/25,01:32:46,12,08,1, 11.9,1,1, 8.717, 10525.780, 380.054, 52907.117 23/09/25,01:32:46,13,08,1, 11.9,1,1, 8.717, 10525.778, 380.044, 52907.095 23/09/25,01:32:46,14,08,1, 11.9,1,1, 8.717, 10525.774, 380.055, 52907.102 23/09/25,01:32:46,15,08,1, 11.9,1,1, 8.717, 10525.766, 380.060, 52907.086 23/09/25,01:32:46,16,08,1, 11.9,1,1, 8.717, 10525.811, 380.074, 52907.119 23/09/25,01:32:46,17,08,1, 11.9,1,1, 8.717, 10525.780, 380.069, 52907.121 23/09/25,01:32:46,18,08,1, 11.9,1,1, 8.717, 10525.797, 380.050, 52907.092 23/09/25,01:32:46,19,08,1, 11.9,1,1, 8.717, 10525.794, 380.066, 52907.111 23/09/25,01:32:47,00,08,1, 11.9,1,1, 8.718, 10525.792, 380.066, 52907.111 23/09/25,01:32:47,01,08,1, 11.9,1,1, 8.718, 10525.811, 380.043, 52907.086 23/09/25,01:32:47,02,08,1, 11.9,1,1, 8.718, 10525.804, 380.070, 52907.094 23/09/25,01:32:47,03,08,1, 11.9,1,1, 8.718, 10525.817, 380.030, 52907.083 23/09/25,01:32:47,04,08,1, 11.9,1,1, 8.718, 10525.810, 380.050, 52907.093 23/09/25,01:32:47,05,08,1, 11.9,1,1, 8.718, 10525.825, 380.040, 52907.107 23/09/25,01:32:47,06,08,1, 11.9,1,1, 8.718, 10525.811, 380.027, 52907.154 23/09/25,01:32:47,07,08,1, 11.9,1,1, 8.718, 10525.815, 380.032, 52907.106 23/09/25,01:32:47,08,08,1, 11.9,1,1, 8.718, 10525.814, 380.052, 52907.116 23/09/25,01:32:47,09,08,1, 11.9,1,1, 8.718, 10525.807, 380.059, 52907.124 23/09/25,01:32:47,10,08,1, 11.9,1,1, 8.718, 10525.822, 380.036, 52907.095 23/09/25,01:32:47,11,08,1, 11.9,1,1, 8.718, 10525.830, 380.072, 52907.133 23/09/25,01:32:47,12,08,1, 11.9,1,1, 8.718, 10525.798, 380.044, 52907.145 23/09/25,01:32:47,13,08,1, 11.9,1,1, 8.718, 10525.825, 380.026, 52907.129 23/09/25,01:32:47,14,08,1, 11.9,1,1, 8.718, 10525.817, 380.067, 52907.147 23/09/25,01:32:47,15,08,1, 11.9,1,1, 8.718, 10525.829, 380.024, 52907.129 23/09/25,01:32:47,16,08,1, 11.9,1,1, 8.718, 10525.822, 380.040, 52907.157 23/09/25,01:32:47,17,08,1, 11.9,1,1, 8.718, 10525.839, 380.039, 52907.138 23/09/25,01:32:47,18,08,1, 11.9,1,1, 8.718, 10525.841, 380.047, 52907.152 23/09/25,01:32:47,19,08,1, 11.9,1,1, 8.718, 10525.843, 380.055, 52907.139 23/09/25,01:32:48,00,08,1, 11.9,1,1, 8.716, 10525.842, 380.055, 52907.139 23/09/25,01:32:48,01,08,1, 11.9,1,1, 8.716, 10525.828, 380.017, 52907.144 23/09/25,01:32:48,02,08,1, 11.9,1,1, 8.716, 10525.848, 380.023, 52907.171 23/09/25,01:32:48,03,08,1, 11.9,1,1, 8.716, 10525.862, 380.041, 52907.166 23/09/25,01:32:48,04,08,1, 11.9,1,1, 8.716, 10525.826, 380.027, 52907.137 23/09/25,01:32:48,05,08,1, 11.9,1,1, 8.716, 10525.844, 380.022, 52907.095 23/09/25,01:32:48,06,08,1, 11.9,1,1, 8.716, 10525.866, 380.041, 52907.132 23/09/25,01:32:48,07,08,1, 11.9,1,1, 8.716, 10525.855, 380.031, 52907.142 23/09/25,01:32:48,08,08,1, 11.9,1,1, 8.716, 10525.867, 380.041, 52907.125 23/09/25,01:32:48,09,08,1, 11.9,1,1, 8.716, 10525.851, 380.024, 52907.130 23/09/25,01:32:48,10,08,1, 11.9,1,1, 8.716, 10525.849, 380.023, 52907.102 23/09/25,01:32:48,11,08,1, 11.9,1,1, 8.716, 10525.867, 380.073, 52907.105 23/09/25,01:32:48,12,08,1, 11.9,1,1, 8.716, 10525.880, 380.032, 52907.135 23/09/25,01:32:48,13,08,1, 11.9,1,1, 8.716, 10525.869, 380.022, 52907.126 23/09/25,01:32:48,14,08,1, 11.9,1,1, 8.716, 10525.873, 380.010, 52907.123 23/09/25,01:32:48,15,08,1, 11.9,1,1, 8.716, 10525.912, 380.022, 52907.132 23/09/25,01:32:48,16,08,1, 11.9,1,1, 8.716, 10525.867, 380.024, 52907.124 23/09/25,01:32:48,17,08,1, 11.9,1,1, 8.716, 10525.906, 380.044, 52907.154 23/09/25,01:32:48,18,08,1, 11.9,1,1, 8.716, 10525.869, 380.009, 52907.140 23/09/25,01:32:48,19,08,1, 11.9,1,1, 8.716, 10525.873, 380.044, 52907.163 23/09/25,01:32:49,00,08,1, 11.9,1,1, 8.715, 10525.867, 380.044, 52907.163 23/09/25,01:32:49,01,08,1, 11.9,1,1, 8.715, 10525.900, 380.046, 52907.171 23/09/25,01:32:49,02,08,1, 11.9,1,1, 8.715, 10525.897, 380.026, 52907.136 23/09/25,01:32:49,03,08,1, 11.9,1,1, 8.715, 10525.889, 380.016, 52907.104 23/09/25,01:32:49,04,08,1, 11.9,1,1, 8.715, 10525.894, 380.019, 52907.125 23/09/25,01:32:49,05,08,1, 11.9,1,1, 8.715, 10525.900, 380.033, 52907.160 23/09/25,01:32:49,06,08,1, 11.9,1,1, 8.715, 10525.900, 380.037, 52907.184 23/09/25,01:32:49,07,08,1, 11.9,1,1, 8.715, 10525.887, 380.018, 52907.144 23/09/25,01:32:49,08,08,1, 11.9,1,1, 8.715, 10525.902, 380.037, 52907.126 23/09/25,01:32:49,09,08,1, 11.9,1,1, 8.715, 10525.902, 380.011, 52907.114 23/09/25,01:32:49,10,08,1, 11.9,1,1, 8.715, 10525.919, 380.016, 52907.143 23/09/25,01:32:49,11,08,1, 11.9,1,1, 8.715, 10525.907, 380.004, 52907.129 23/09/25,01:32:49,12,08,1, 11.9,1,1, 8.715, 10525.915, 380.024, 52907.169 23/09/25,01:32:49,13,08,1, 11.9,1,1, 8.715, 10525.916, 379.995, 52907.163 23/09/25,01:32:49,14,08,1, 11.9,1,1, 8.715, 10525.928, 379.999, 52907.176 23/09/25,01:32:49,15,08,1, 11.9,1,1, 8.715, 10525.924, 380.012, 52907.141 23/09/25,01:32:49,16,08,1, 11.9,1,1, 8.715, 10525.923, 380.010, 52907.165 23/09/25,01:32:49,17,08,1, 11.9,1,1, 8.715, 10525.919, 380.021, 52907.160 23/09/25,01:32:49,18,08,1, 11.9,1,1, 8.715, 10525.919, 380.001, 52907.175 23/09/25,01:32:49,19,08,1, 11.9,1,1, 8.715, 10525.932, 380.015, 52907.165 23/09/25,01:32:50,00,08,1, 11.8,1,1, 8.716, 10525.925, 380.015, 52907.165 23/09/25,01:32:50,01,08,1, 11.8,1,1, 8.716, 10525.919, 379.994, 52907.131 23/09/25,01:32:50,02,08,1, 11.8,1,1, 8.716, 10525.957, 380.012, 52907.212 23/09/25,01:32:50,03,08,1, 11.8,1,1, 8.716, 10525.886, 380.020, 52907.220 23/09/25,01:32:50,04,08,1, 11.8,1,1, 8.716, 10525.954, 380.000, 52907.197 23/09/25,01:32:50,05,08,1, 11.8,1,1, 8.716, 10525.962, 379.976, 52907.157 23/09/25,01:32:50,06,08,1, 11.8,1,1, 8.716, 10525.950, 380.007, 52907.201 23/09/25,01:32:50,07,08,1, 11.8,1,1, 8.716, 10525.931, 379.978, 52907.169 23/09/25,01:32:50,08,08,1, 11.8,1,1, 8.716, 10525.939, 379.996, 52907.182 23/09/25,01:32:50,09,08,1, 11.8,1,1, 8.716, 10525.962, 379.977, 52907.179 23/09/25,01:32:50,10,08,1, 11.8,1,1, 8.716, 10525.943, 379.998, 52907.173 23/09/25,01:32:50,11,08,1, 11.8,1,1, 8.716, 10525.957, 380.014, 52907.203 23/09/25,01:32:50,12,08,1, 11.8,1,1, 8.716, 10525.958, 379.999, 52907.180 23/09/25,01:32:50,13,08,1, 11.8,1,1, 8.716, 10525.945, 379.994, 52907.130 23/09/25,01:32:50,14,08,1, 11.8,1,1, 8.716, 10525.970, 379.989, 52907.180 23/09/25,01:32:50,15,08,1, 11.8,1,1, 8.716, 10525.959, 379.975, 52907.172 23/09/25,01:32:50,16,08,1, 11.8,1,1, 8.716, 10525.973, 379.982, 52907.189 23/09/25,01:32:50,17,08,1, 11.8,1,1, 8.716, 10525.976, 379.971, 52907.154 23/09/25,01:32:50,18,08,1, 11.8,1,1, 8.716, 10525.963, 379.989, 52907.166 23/09/25,01:32:50,19,08,1, 11.8,1,1, 8.716, 10525.948, 379.984, 52907.175 23/09/25,01:32:51,00,08,1, 11.9,1,1, 8.717, 10525.942, 379.984, 52907.175 23/09/25,01:32:51,01,08,1, 11.9,1,1, 8.717, 10525.972, 379.986, 52907.179 23/09/25,01:32:51,02,08,1, 11.9,1,1, 8.717, 10525.979, 379.989, 52907.221 23/09/25,01:32:51,03,08,1, 11.9,1,1, 8.717, 10525.963, 379.985, 52907.247 23/09/25,01:32:51,04,08,1, 11.9,1,1, 8.717, 10525.970, 379.994, 52907.192 23/09/25,01:32:51,05,08,1, 11.9,1,1, 8.717, 10525.957, 379.977, 52907.225 23/09/25,01:32:51,06,08,1, 11.9,1,1, 8.717, 10525.956, 379.972, 52907.228 23/09/25,01:32:51,07,08,1, 11.9,1,1, 8.717, 10525.955, 379.976, 52907.312 23/09/25,01:32:51,08,08,1, 11.9,1,1, 8.717, 10525.991, 379.959, 52907.118 23/09/25,01:32:51,09,08,1, 11.9,1,1, 8.717, 10525.980, 379.967, 52907.162 23/09/25,01:32:51,10,08,1, 11.9,1,1, 8.717, 10525.989, 379.967, 52907.175 23/09/25,01:32:51,11,08,1, 11.9,1,1, 8.717, 10525.979, 379.958, 52907.204 23/09/25,01:32:51,12,08,1, 11.9,1,1, 8.717, 10525.963, 379.968, 52907.168 23/09/25,01:32:51,13,08,1, 11.9,1,1, 8.717, 10525.971, 380.001, 52907.164 23/09/25,01:32:51,14,08,1, 11.9,1,1, 8.717, 10525.980, 379.992, 52907.211 23/09/25,01:32:51,15,08,1, 11.9,1,1, 8.717, 10525.966, 379.988, 52907.191 23/09/25,01:32:51,16,08,1, 11.9,1,1, 8.717, 10525.981, 379.974, 52907.193 23/09/25,01:32:51,17,08,1, 11.9,1,1, 8.717, 10525.962, 379.986, 52907.197 23/09/25,01:32:51,18,08,1, 11.9,1,1, 8.717, 10525.973, 379.974, 52907.244 23/09/25,01:32:51,19,08,1, 11.9,1,1, 8.717, 10525.970, 379.984, 52907.246 23/09/25,01:32:52,00,08,1, 11.8,1,1, 8.715, 10525.967, 379.984, 52907.246 23/09/25,01:32:52,01,08,1, 11.8,1,1, 8.715, 10525.981, 379.994, 52907.213 23/09/25,01:32:52,02,08,1, 11.8,1,1, 8.715, 10525.961, 379.980, 52907.213 23/09/25,01:32:52,03,08,1, 11.8,1,1, 8.715, 10525.959, 379.998, 52907.209 23/09/25,01:32:52,04,08,1, 11.8,1,1, 8.715, 10525.962, 379.973, 52907.210 23/09/25,01:32:52,05,08,1, 11.8,1,1, 8.715, 10525.962, 379.980, 52907.215 23/09/25,01:32:52,06,08,1, 11.8,1,1, 8.715, 10525.952, 379.978, 52907.180 23/09/25,01:32:52,07,08,1, 11.8,1,1, 8.715, 10525.951, 379.977, 52907.201 23/09/25,01:32:52,08,08,1, 11.8,1,1, 8.715, 10525.957, 379.988, 52907.202 23/09/25,01:32:52,09,08,1, 11.8,1,1, 8.715, 10525.959, 379.980, 52907.244 23/09/25,01:32:52,10,08,1, 11.8,1,1, 8.715, 10525.961, 379.955, 52907.234 23/09/25,01:32:52,11,08,1, 11.8,1,1, 8.715, 10525.954, 379.988, 52907.263 23/09/25,01:32:52,12,08,1, 11.8,1,1, 8.715, 10525.967, 379.958, 52907.225 23/09/25,01:32:52,13,08,1, 11.8,1,1, 8.715, 10525.943, 379.978, 52907.217 23/09/25,01:32:52,14,08,1, 11.8,1,1, 8.715, 10525.975, 379.969, 52907.254 23/09/25,01:32:52,15,08,1, 11.8,1,1, 8.715, 10525.964, 379.987, 52907.249 23/09/25,01:32:52,16,08,1, 11.8,1,1, 8.715, 10525.968, 379.984, 52907.253 23/09/25,01:32:52,17,08,1, 11.8,1,1, 8.715, 10525.968, 379.973, 52907.243 23/09/25,01:32:52,18,08,1, 11.8,1,1, 8.715, 10525.947, 379.979, 52907.196 23/09/25,01:32:52,19,08,1, 11.8,1,1, 8.715, 10525.994, 379.974, 52907.180 23/09/25,01:32:53,00,07,1, 11.9,1,1, 8.716, 10525.992, 379.974, 52907.180 23/09/25,01:32:53,01,07,1, 11.9,1,1, 8.716, 10525.932, 379.976, 52907.255 23/09/25,01:32:53,02,07,1, 11.9,1,1, 8.716, 10525.941, 379.983, 52907.263 23/09/25,01:32:53,03,07,1, 11.9,1,1, 8.716, 10525.961, 379.984, 52907.255 23/09/25,01:32:53,04,07,1, 11.9,1,1, 8.716, 10525.952, 379.981, 52907.269 23/09/25,01:32:53,05,07,1, 11.9,1,1, 8.716, 10525.957, 379.970, 52907.235 23/09/25,01:32:53,06,07,1, 11.9,1,1, 8.716, 10525.945, 379.998, 52907.244 23/09/25,01:32:53,07,07,1, 11.9,1,1, 8.716, 10525.939, 379.993, 52907.205 23/09/25,01:32:53,08,07,1, 11.9,1,1, 8.716, 10525.956, 379.970, 52907.259 23/09/25,01:32:53,09,07,1, 11.9,1,1, 8.716, 10525.931, 379.968, 52907.255 23/09/25,01:32:53,10,07,1, 11.9,1,1, 8.716, 10525.923, 379.976, 52907.264 23/09/25,01:32:53,11,07,1, 11.9,1,1, 8.716, 10525.919, 379.955, 52907.223 23/09/25,01:32:53,12,07,1, 11.9,1,1, 8.716, 10525.945, 379.960, 52907.213 23/09/25,01:32:53,13,07,1, 11.9,1,1, 8.716, 10525.935, 379.952, 52907.281 23/09/25,01:32:53,14,07,1, 11.9,1,1, 8.716, 10525.939, 379.964, 52907.245 23/09/25,01:32:53,15,07,1, 11.9,1,1, 8.716, 10525.933, 379.938, 52907.242 23/09/25,01:32:53,16,07,1, 11.9,1,1, 8.716, 10525.934, 379.952, 52907.275 23/09/25,01:32:53,17,07,1, 11.9,1,1, 8.716, 10525.922, 379.951, 52907.280 23/09/25,01:32:53,18,07,1, 11.9,1,1, 8.716, 10525.914, 379.952, 52907.235 23/09/25,01:32:53,19,07,1, 11.9,1,1, 8.716, 10525.920, 379.958, 52907.248 23/09/25,01:32:54,00,08,1, 12.0,1,1, 8.716, 10525.917, 379.958, 52907.248 23/09/25,01:32:54,01,08,1, 12.0,1,1, 8.716, 10525.942, 379.978, 52907.208 23/09/25,01:32:54,02,08,1, 12.0,1,1, 8.716, 10525.888, 379.979, 52907.320 23/09/25,01:32:54,03,08,1, 12.0,1,1, 8.716, 10525.900, 379.955, 52907.315 23/09/25,01:32:54,04,08,1, 12.0,1,1, 8.716, 10525.891, 379.967, 52907.249 23/09/25,01:32:54,05,08,1, 12.0,1,1, 8.716, 10525.896, 379.963, 52907.271 23/09/25,01:32:54,06,08,1, 12.0,1,1, 8.716, 10525.912, 379.966, 52907.225 23/09/25,01:32:54,07,08,1, 12.0,1,1, 8.716, 10525.892, 379.966, 52907.258 23/09/25,01:32:54,08,08,1, 12.0,1,1, 8.716, 10525.904, 379.974, 52907.268 23/09/25,01:32:54,09,08,1, 12.0,1,1, 8.716, 10525.897, 379.969, 52907.230 23/09/25,01:32:54,10,08,1, 12.0,1,1, 8.716, 10525.876, 379.938, 52907.290 23/09/25,01:32:54,11,08,1, 12.0,1,1, 8.716, 10525.878, 379.962, 52907.296 23/09/25,01:32:54,12,08,1, 12.0,1,1, 8.716, 10525.889, 379.953, 52907.285 23/09/25,01:32:54,13,08,1, 12.0,1,1, 8.716, 10525.859, 379.957, 52907.314 23/09/25,01:32:54,14,08,1, 12.0,1,1, 8.716, 10525.878, 379.960, 52907.296 23/09/25,01:32:54,15,08,1, 12.0,1,1, 8.716, 10525.864, 379.957, 52907.292 23/09/25,01:32:54,16,08,1, 12.0,1,1, 8.716, 10525.874, 379.963, 52907.291 23/09/25,01:32:54,17,08,1, 12.0,1,1, 8.716, 10525.874, 379.948, 52907.306 23/09/25,01:32:54,18,08,1, 12.0,1,1, 8.716, 10525.859, 379.959, 52907.285 23/09/25,01:32:54,19,08,1, 12.0,1,1, 8.716, 10525.864, 379.916, 52907.275 23/09/25,01:32:55,00,08,1, 11.9,1,1, 8.717, 10525.858, 379.916, 52907.275 23/09/25,01:32:55,01,08,1, 11.9,1,1, 8.717, 10525.849, 379.947, 52907.284 23/09/25,01:32:55,02,08,1, 11.9,1,1, 8.717, 10525.855, 379.947, 52907.299 23/09/25,01:32:55,03,08,1, 11.9,1,1, 8.717, 10525.871, 379.948, 52907.287 23/09/25,01:32:55,04,08,1, 11.9,1,1, 8.717, 10525.854, 379.961, 52907.270 23/09/25,01:32:55,05,08,1, 11.9,1,1, 8.717, 10525.836, 379.957, 52907.339 23/09/25,01:32:55,06,08,1, 11.9,1,1, 8.717, 10525.846, 379.976, 52907.298 23/09/25,01:32:55,07,08,1, 11.9,1,1, 8.717, 10525.824, 379.952, 52907.285 23/09/25,01:32:55,08,08,1, 11.9,1,1, 8.717, 10525.828, 379.939, 52907.308 23/09/25,01:32:55,09,08,1, 11.9,1,1, 8.717, 10525.837, 379.971, 52907.303 23/09/25,01:32:55,10,08,1, 11.9,1,1, 8.717, 10525.816, 379.948, 52907.302 23/09/25,01:32:55,11,08,1, 11.9,1,1, 8.717, 10525.811, 379.947, 52907.165 23/09/25,01:32:55,12,08,1, 11.9,1,1, 8.717, 10525.813, 379.932, 52907.175 23/09/25,01:32:55,13,08,1, 11.9,1,1, 8.717, 10525.797, 379.957, 52907.389 23/09/25,01:32:55,14,08,1, 11.9,1,1, 8.717, 10525.798, 379.962, 52907.325 23/09/25,01:32:55,15,08,1, 11.9,1,1, 8.717, 10525.780, 379.955, 52907.332 23/09/25,01:32:55,16,08,1, 11.9,1,1, 8.717, 10525.802, 379.938, 52907.288 23/09/25,01:32:55,17,08,1, 11.9,1,1, 8.717, 10525.792, 379.923, 52907.249 23/09/25,01:32:55,18,08,1, 11.9,1,1, 8.717, 10525.790, 379.945, 52907.315 23/09/25,01:32:55,19,08,1, 11.9,1,1, 8.717, 10525.818, 379.945, 52907.310 23/09/25,01:32:56,00,07,1, 11.9,1,1, 8.717, 10525.817, 379.945, 52907.310 23/09/25,01:32:56,01,07,1, 11.9,1,1, 8.717, 10525.780, 379.967, 52907.277 23/09/25,01:32:56,02,07,1, 11.9,1,1, 8.717, 10525.770, 379.942, 52907.285 23/09/25,01:32:56,03,07,1, 11.9,1,1, 8.717, 10525.757, 379.936, 52907.304 23/09/25,01:32:56,04,07,1, 11.9,1,1, 8.717, 10525.751, 379.929, 52907.293 23/09/25,01:32:56,05,07,1, 11.9,1,1, 8.717, 10525.754, 379.942, 52907.309 23/09/25,01:32:56,06,07,1, 11.9,1,1, 8.717, 10525.751, 379.921, 52907.341 23/09/25,01:32:56,07,07,1, 11.9,1,1, 8.717, 10525.757, 379.905, 52907.293 23/09/25,01:32:56,08,07,1, 11.9,1,1, 8.717, 10525.733, 379.949, 52907.326 23/09/25,01:32:56,09,07,1, 11.9,1,1, 8.717, 10525.735, 379.932, 52907.298 23/09/25,01:32:56,10,07,1, 11.9,1,1, 8.717, 10525.725, 379.933, 52907.347 23/09/25,01:32:56,11,07,1, 11.9,1,1, 8.717, 10525.715, 379.939, 52907.295 23/09/25,01:32:56,12,07,1, 11.9,1,1, 8.717, 10525.718, 379.950, 52907.317 23/09/25,01:32:56,13,07,1, 11.9,1,1, 8.717, 10525.708, 379.899, 52907.341 23/09/25,01:32:56,14,07,1, 11.9,1,1, 8.717, 10525.705, 379.918, 52907.336 23/09/25,01:32:56,15,07,1, 11.9,1,1, 8.717, 10525.702, 379.955, 52907.331 23/09/25,01:32:56,16,07,1, 11.9,1,1, 8.717, 10525.712, 379.919, 52907.314 23/09/25,01:32:56,17,07,1, 11.9,1,1, 8.717, 10525.705, 379.946, 52907.297 23/09/25,01:32:56,18,07,1, 11.9,1,1, 8.717, 10525.714, 379.922, 52907.338 23/09/25,01:32:56,19,07,1, 11.9,1,1, 8.717, 10525.688, 379.937, 52907.336 23/09/25,01:32:57,00,08,1, 11.8,1,1, 8.721, 10525.683, 379.937, 52907.336 23/09/25,01:32:57,01,08,1, 11.8,1,1, 8.721, 10525.691, 379.956, 52907.340 23/09/25,01:32:57,02,08,1, 11.8,1,1, 8.721, 10525.686, 380.021, 52907.735 23/09/25,01:32:57,03,08,1, 11.8,1,1, 8.721, 10525.694, 380.033, 52907.689 23/09/25,01:32:57,04,08,1, 11.8,1,1, 8.721, 10525.693, 380.014, 52907.663 23/09/25,01:32:57,05,08,1, 11.8,1,1, 8.721, 10525.686, 380.006, 52907.697 23/09/25,01:32:57,06,08,1, 11.8,1,1, 8.721, 10525.677, 380.029, 52907.702 23/09/25,01:32:57,07,08,1, 11.8,1,1, 8.721, 10525.673, 380.022, 52907.717 23/09/25,01:32:57,08,08,1, 11.8,1,1, 8.721, 10525.676, 380.055, 52907.719 23/09/25,01:32:57,09,08,1, 11.8,1,1, 8.721, 10525.647, 380.026, 52907.725 23/09/25,01:32:57,10,08,1, 11.8,1,1, 8.721, 10525.673, 380.033, 52907.744 23/09/25,01:32:57,11,08,1, 11.8,1,1, 8.721, 10525.646, 380.022, 52907.733 23/09/25,01:32:57,12,08,1, 11.8,1,1, 8.721, 10525.683, 380.008, 52907.726 23/09/25,01:32:57,13,08,1, 11.8,1,1, 8.721, 10525.662, 380.051, 52907.717 23/09/25,01:32:57,14,08,1, 11.8,1,1, 8.721, 10525.658, 380.031, 52907.721 23/09/25,01:32:57,15,08,1, 11.8,1,1, 8.721, 10525.637, 380.034, 52907.763 23/09/25,01:32:57,16,08,1, 11.8,1,1, 8.721, 10525.626, 380.035, 52907.705 23/09/25,01:32:57,17,08,1, 11.8,1,1, 8.721, 10525.637, 380.037, 52907.750 23/09/25,01:32:57,18,08,1, 11.8,1,1, 8.721, 10525.627, 380.059, 52907.722 23/09/25,01:32:57,19,08,1, 11.8,1,1, 8.721, 10525.659, 380.022, 52907.733 23/09/25,01:32:58,00,08,1, 11.9,1,1, 8.717, 10525.658, 380.022, 52907.733 23/09/25,01:32:58,01,08,1, 11.9,1,1, 8.717, 10525.615, 380.009, 52907.708 23/09/25,01:32:58,02,08,1, 11.9,1,1, 8.717, 10525.624, 380.033, 52907.747 23/09/25,01:32:58,03,08,1, 11.9,1,1, 8.717, 10525.626, 380.025, 52907.742 23/09/25,01:32:58,04,08,1, 11.9,1,1, 8.717, 10525.607, 380.020, 52907.734 23/09/25,01:32:58,05,08,1, 11.9,1,1, 8.717, 10525.628, 380.030, 52907.760 23/09/25,01:32:58,06,08,1, 11.9,1,1, 8.717, 10525.617, 380.008, 52907.778 23/09/25,01:32:58,07,08,1, 11.9,1,1, 8.717, 10525.599, 380.018, 52907.768 23/09/25,01:32:58,08,08,1, 11.9,1,1, 8.717, 10525.604, 380.028, 52907.752 23/09/25,01:32:58,09,08,1, 11.9,1,1, 8.717, 10525.604, 380.019, 52907.766 23/09/25,01:32:58,10,08,1, 11.9,1,1, 8.717, 10525.602, 380.007, 52907.789 23/09/25,01:32:58,11,08,1, 11.9,1,1, 8.717, 10525.594, 380.011, 52907.764 23/09/25,01:32:58,12,08,1, 11.9,1,1, 8.717, 10525.583, 380.029, 52907.796 23/09/25,01:32:58,13,08,1, 11.9,1,1, 8.717, 10525.574, 380.025, 52907.783 23/09/25,01:32:58,14,08,1, 11.9,1,1, 8.717, 10525.588, 380.009, 52907.812 23/09/25,01:32:58,15,08,1, 11.9,1,1, 8.717, 10525.575, 380.028, 52907.757 23/09/25,01:32:58,16,08,1, 11.9,1,1, 8.717, 10525.584, 380.022, 52907.763 23/09/25,01:32:58,17,08,1, 11.9,1,1, 8.717, 10525.571, 379.995, 52907.737 23/09/25,01:32:58,18,08,1, 11.9,1,1, 8.717, 10525.606, 380.046, 52907.849 23/09/25,01:32:58,19,08,1, 11.9,1,1, 8.717, 10525.553, 380.006, 52907.847 23/09/25,01:32:59,00,07,1, 11.8,1,1, 8.720, 10525.550, 380.006, 52907.847 23/09/25,01:32:59,01,07,1, 11.8,1,1, 8.720, 10525.564, 380.024, 52907.794 23/09/25,01:32:59,02,07,1, 11.8,1,1, 8.720, 10525.566, 380.019, 52907.813 23/09/25,01:32:59,03,07,1, 11.8,1,1, 8.720, 10525.577, 379.998, 52907.805 23/09/25,01:32:59,04,07,1, 11.8,1,1, 8.720, 10525.571, 379.993, 52907.786 23/09/25,01:32:59,05,07,1, 11.8,1,1, 8.720, 10525.563, 380.008, 52907.786 23/09/25,01:32:59,06,07,1, 11.8,1,1, 8.720, 10525.593, 380.012, 52907.793 23/09/25,01:32:59,07,07,1, 11.8,1,1, 8.720, 10525.579, 379.994, 52907.801 23/09/25,01:32:59,08,07,1, 11.8,1,1, 8.720, 10525.561, 379.999, 52907.819 23/09/25,01:32:59,09,07,1, 11.8,1,1, 8.720, 10525.562, 380.014, 52907.806 23/09/25,01:32:59,10,07,1, 11.8,1,1, 8.720, 10525.561, 379.982, 52907.784 23/09/25,01:32:59,11,07,1, 11.8,1,1, 8.720, 10525.544, 380.004, 52907.788 23/09/25,01:32:59,12,07,1, 11.8,1,1, 8.720, 10525.534, 380.031, 52907.776 23/09/25,01:32:59,13,07,1, 11.8,1,1, 8.720, 10525.569, 379.988, 52907.798 23/09/25,01:32:59,14,07,1, 11.8,1,1, 8.720, 10525.551, 380.005, 52907.797 23/09/25,01:32:59,15,07,1, 11.8,1,1, 8.720, 10525.539, 380.011, 52907.831 23/09/25,01:32:59,16,07,1, 11.8,1,1, 8.720, 10525.543, 380.013, 52907.797 23/09/25,01:32:59,17,07,1, 11.8,1,1, 8.720, 10525.537, 380.025, 52907.820 23/09/25,01:32:59,18,07,1, 11.8,1,1, 8.720, 10525.520, 380.039, 52907.793 23/09/25,01:32:59,19,07,1, 11.8,1,1, 8.720, 10525.526, 380.026, 52907.803 23/09/25,01:33:00,00,07,1, 11.8,1,1, 8.717, 10525.525, 380.026, 52907.803 23/09/25,01:33:00,01,07,1, 11.8,1,1, 8.717, 10525.535, 380.011, 52907.796 23/09/25,01:33:00,02,07,1, 11.8,1,1, 8.717, 10525.538, 379.893, 52907.416 23/09/25,01:33:00,03,07,1, 11.8,1,1, 8.717, 10525.508, 379.921, 52907.437 23/09/25,01:33:00,04,07,1, 11.8,1,1, 8.717, 10525.529, 379.934, 52907.434 23/09/25,01:33:00,05,07,1, 11.8,1,1, 8.717, 10525.505, 379.907, 52907.447 23/09/25,01:33:00,06,07,1, 11.8,1,1, 8.717, 10525.507, 379.917, 52907.465 23/09/25,01:33:00,07,07,1, 11.8,1,1, 8.717, 10525.527, 379.917, 52907.425 23/09/25,01:33:00,08,07,1, 11.8,1,1, 8.717, 10525.513, 379.939, 52907.451 23/09/25,01:33:00,09,07,1, 11.8,1,1, 8.717, 10525.532, 379.916, 52907.444 23/09/25,01:33:00,10,07,1, 11.8,1,1, 8.717, 10525.515, 379.915, 52907.446 23/09/25,01:33:00,11,07,1, 11.8,1,1, 8.717, 10525.514, 379.913, 52907.469 23/09/25,01:33:00,12,07,1, 11.8,1,1, 8.717, 10525.524, 379.910, 52907.447 23/09/25,01:33:00,13,07,1, 11.8,1,1, 8.717, 10525.501, 379.928, 52907.429 23/09/25,01:33:00,14,07,1, 11.8,1,1, 8.717, 10525.508, 379.915, 52907.413 23/09/25,01:33:00,15,07,1, 11.8,1,1, 8.717, 10525.496, 379.948, 52907.414 23/09/25,01:33:00,16,07,1, 11.8,1,1, 8.717, 10525.523, 379.926, 52907.437 23/09/25,01:33:00,17,07,1, 11.8,1,1, 8.717, 10525.520, 379.914, 52907.421 23/09/25,01:33:00,18,07,1, 11.8,1,1, 8.717, 10525.519, 379.920, 52907.431 23/09/25,01:33:00,19,07,1, 11.8,1,1, 8.717, 10525.504, 379.933, 52907.429 23/09/25,01:33:01,00,07,1, 11.9,1,1, 8.714, 10525.500, 379.933, 52907.429 23/09/25,01:33:01,01,07,1, 11.9,1,1, 8.714, 10525.499, 379.930, 52907.461 23/09/25,01:33:01,02,07,1, 11.9,1,1, 8.714, 10525.491, 379.927, 52907.446 23/09/25,01:33:01,03,07,1, 11.9,1,1, 8.714, 10525.483, 379.932, 52907.462 23/09/25,01:33:01,04,07,1, 11.9,1,1, 8.714, 10525.481, 379.930, 52907.441 23/09/25,01:33:01,05,07,1, 11.9,1,1, 8.714, 10525.496, 379.931, 52907.435 23/09/25,01:33:01,06,07,1, 11.9,1,1, 8.714, 10525.516, 379.929, 52907.482 23/09/25,01:33:01,07,07,1, 11.9,1,1, 8.714, 10525.474, 379.929, 52907.453 23/09/25,01:33:01,08,07,1, 11.9,1,1, 8.714, 10525.494, 379.918, 52907.447 23/09/25,01:33:01,09,07,1, 11.9,1,1, 8.714, 10525.467, 379.938, 52907.461 23/09/25,01:33:01,10,07,1, 11.9,1,1, 8.714, 10525.504, 379.941, 52907.482 23/09/25,01:33:01,11,07,1, 11.9,1,1, 8.714, 10525.489, 379.913, 52907.449 23/09/25,01:33:01,12,07,1, 11.9,1,1, 8.714, 10525.490, 379.933, 52907.425 23/09/25,01:33:01,13,07,1, 11.9,1,1, 8.714, 10525.482, 379.951, 52907.447 23/09/25,01:33:01,14,07,1, 11.9,1,1, 8.714, 10525.492, 379.945, 52907.448 23/09/25,01:33:01,15,07,1, 11.9,1,1, 8.714, 10525.464, 379.920, 52907.405 23/09/25,01:33:01,16,07,1, 11.9,1,1, 8.714, 10525.490, 379.941, 52907.476 23/09/25,01:33:01,17,07,1, 11.9,1,1, 8.714, 10525.475, 379.942, 52907.445 23/09/25,01:33:01,18,07,1, 11.9,1,1, 8.714, 10525.511, 379.957, 52907.463 23/09/25,01:33:01,19,07,1, 11.9,1,1, 8.714, 10525.499, 379.913, 52907.481 23/09/25,01:33:02,00,07,1, 11.9,1,1, 8.719, 10525.491, 379.913, 52907.481 23/09/25,01:33:02,01,07,1, 11.9,1,1, 8.719, 10525.486, 379.961, 52907.525 23/09/25,01:33:02,02,07,1, 11.9,1,1, 8.719, 10525.446, 379.963, 52907.497 23/09/25,01:33:02,03,07,1, 11.9,1,1, 8.719, 10525.468, 379.965, 52907.498 23/09/25,01:33:02,04,07,1, 11.9,1,1, 8.719, 10525.496, 379.955, 52907.499 23/09/25,01:33:02,05,07,1, 11.9,1,1, 8.719, 10525.472, 379.973, 52907.472 23/09/25,01:33:02,06,07,1, 11.9,1,1, 8.719, 10525.447, 379.947, 52907.458 23/09/25,01:33:02,07,07,1, 11.9,1,1, 8.719, 10525.468, 379.976, 52907.471 23/09/25,01:33:02,08,07,1, 11.9,1,1, 8.719, 10525.445, 379.967, 52907.485 23/09/25,01:33:02,09,07,1, 11.9,1,1, 8.719, 10525.455, 379.939, 52907.490 23/09/25,01:33:02,10,07,1, 11.9,1,1, 8.719, 10525.460, 379.962, 52907.547 23/09/25,01:33:02,11,07,1, 11.9,1,1, 8.719, 10525.453, 379.957, 52907.506 23/09/25,01:33:02,12,07,1, 11.9,1,1, 8.719, 10525.461, 379.955, 52907.514 23/09/25,01:33:02,13,07,1, 11.9,1,1, 8.719, 10525.455, 379.958, 52907.512 23/09/25,01:33:02,14,07,1, 11.9,1,1, 8.719, 10525.417, 379.948, 52907.516 23/09/25,01:33:02,15,07,1, 11.9,1,1, 8.719, 10525.443, 379.965, 52907.468 23/09/25,01:33:02,16,07,1, 11.9,1,1, 8.719, 10525.434, 379.961, 52907.492 23/09/25,01:33:02,17,07,1, 11.9,1,1, 8.719, 10525.413, 379.960, 52907.524 23/09/25,01:33:02,18,07,1, 11.9,1,1, 8.719, 10525.424, 379.974, 52907.493 23/09/25,01:33:02,19,07,1, 11.9,1,1, 8.719, 10525.421, 379.970, 52907.486 23/09/25,01:33:03,00,07,1, 11.9,1,1, 8.719, 10525.416, 379.970, 52907.486 23/09/25,01:33:03,01,07,1, 11.9,1,1, 8.719, 10525.406, 379.984, 52907.504 23/09/25,01:33:03,02,07,1, 11.9,1,1, 8.719, 10525.395, 379.971, 52907.508 23/09/25,01:33:03,03,07,1, 11.9,1,1, 8.719, 10525.401, 379.989, 52907.523 23/09/25,01:33:03,04,07,1, 11.9,1,1, 8.719, 10525.416, 379.963, 52907.542 23/09/25,01:33:03,05,07,1, 11.9,1,1, 8.719, 10525.411, 379.992, 52907.541 23/09/25,01:33:03,06,07,1, 11.9,1,1, 8.719, 10525.401, 379.987, 52907.512 23/09/25,01:33:03,07,07,1, 11.9,1,1, 8.719, 10525.405, 379.983, 52907.525 23/09/25,01:33:03,08,07,1, 11.9,1,1, 8.719, 10525.360, 379.978, 52907.515 23/09/25,01:33:03,09,07,1, 11.9,1,1, 8.719, 10525.386, 379.979, 52907.483 23/09/25,01:33:03,10,07,1, 11.9,1,1, 8.719, 10525.374, 379.984, 52907.542 23/09/25,01:33:03,11,07,1, 11.9,1,1, 8.719, 10525.375, 379.975, 52907.540 23/09/25,01:33:03,12,07,1, 11.9,1,1, 8.719, 10525.353, 379.985, 52907.525 23/09/25,01:33:03,13,07,1, 11.9,1,1, 8.719, 10525.371, 380.004, 52907.555 23/09/25,01:33:03,14,07,1, 11.9,1,1, 8.719, 10525.354, 379.992, 52907.542 23/09/25,01:33:03,15,07,1, 11.9,1,1, 8.719, 10525.364, 379.989, 52907.550 23/09/25,01:33:03,16,07,1, 11.9,1,1, 8.719, 10525.357, 379.969, 52907.545 23/09/25,01:33:03,17,07,1, 11.9,1,1, 8.719, 10525.375, 379.989, 52907.556 23/09/25,01:33:03,18,07,1, 11.9,1,1, 8.719, 10525.346, 379.981, 52907.543 23/09/25,01:33:03,19,07,1, 11.9,1,1, 8.719, 10525.359, 379.990, 52907.527 23/09/25,01:33:04,00,07,1, 11.8,1,1, 8.718, 10525.358, 379.990, 52907.527 23/09/25,01:33:04,01,07,1, 11.8,1,1, 8.718, 10525.354, 379.983, 52907.539 23/09/25,01:33:04,02,07,1, 11.8,1,1, 8.718, 10525.336, 380.015, 52907.545 23/09/25,01:33:04,03,07,1, 11.8,1,1, 8.718, 10525.327, 379.986, 52907.504 23/09/25,01:33:04,04,07,1, 11.8,1,1, 8.718, 10525.338, 379.989, 52907.523 23/09/25,01:33:04,05,07,1, 11.8,1,1, 8.718, 10525.328, 379.985, 52907.559 23/09/25,01:33:04,06,07,1, 11.8,1,1, 8.718, 10525.317, 379.991, 52907.539 23/09/25,01:33:04,07,07,1, 11.8,1,1, 8.718, 10525.330, 379.990, 52907.531 23/09/25,01:33:04,08,07,1, 11.8,1,1, 8.718, 10525.330, 380.018, 52907.542 23/09/25,01:33:04,09,07,1, 11.8,1,1, 8.718, 10525.313, 380.008, 52907.506 23/09/25,01:33:04,10,07,1, 11.8,1,1, 8.718, 10525.305, 379.982, 52907.533 23/09/25,01:33:04,11,07,1, 11.8,1,1, 8.718, 10525.314, 379.993, 52907.540 23/09/25,01:33:04,12,07,1, 11.8,1,1, 8.718, 10525.293, 379.992, 52907.500 23/09/25,01:33:04,13,07,1, 11.8,1,1, 8.718, 10525.268, 380.039, 52907.535 23/09/25,01:33:04,14,07,1, 11.8,1,1, 8.718, 10525.289, 380.001, 52907.511 23/09/25,01:33:04,15,07,1, 11.8,1,1, 8.718, 10525.277, 380.007, 52907.565 23/09/25,01:33:04,16,07,1, 11.8,1,1, 8.718, 10525.268, 380.017, 52907.560 23/09/25,01:33:04,17,07,1, 11.8,1,1, 8.718, 10525.266, 380.007, 52907.507 23/09/25,01:33:04,18,07,1, 11.8,1,1, 8.718, 10525.270, 380.007, 52907.511 23/09/25,01:33:04,19,07,1, 11.8,1,1, 8.718, 10525.249, 380.006, 52907.551 23/09/25,01:33:05,00,07,1, 11.9,1,1, 8.717, 10525.241, 380.006, 52907.551 23/09/25,01:33:05,01,07,1, 11.9,1,1, 8.717, 10525.264, 379.996, 52907.535 23/09/25,01:33:05,02,07,1, 11.9,1,1, 8.717, 10525.246, 379.994, 52907.523 23/09/25,01:33:05,03,07,1, 11.9,1,1, 8.717, 10525.265, 380.003, 52907.587 23/09/25,01:33:05,04,07,1, 11.9,1,1, 8.717, 10525.263, 379.979, 52907.563 23/09/25,01:33:05,05,07,1, 11.9,1,1, 8.717, 10525.222, 380.011, 52907.572 23/09/25,01:33:05,06,07,1, 11.9,1,1, 8.717, 10525.210, 379.988, 52907.552 23/09/25,01:33:05,07,07,1, 11.9,1,1, 8.717, 10525.226, 379.998, 52907.559 23/09/25,01:33:05,08,07,1, 11.9,1,1, 8.717, 10525.219, 379.992, 52907.539 23/09/25,01:33:05,09,07,1, 11.9,1,1, 8.717, 10525.206, 379.997, 52907.540 23/09/25,01:33:05,10,07,1, 11.9,1,1, 8.717, 10525.221, 380.000, 52907.589 23/09/25,01:33:05,11,07,1, 11.9,1,1, 8.717, 10525.202, 379.990, 52907.541 23/09/25,01:33:05,12,07,1, 11.9,1,1, 8.717, 10525.204, 380.020, 52907.554 23/09/25,01:33:05,13,07,1, 11.9,1,1, 8.717, 10525.192, 379.990, 52907.554 23/09/25,01:33:05,14,07,1, 11.9,1,1, 8.717, 10525.200, 380.011, 52907.574 23/09/25,01:33:05,15,07,1, 11.9,1,1, 8.717, 10525.188, 379.999, 52907.573 23/09/25,01:33:05,16,07,1, 11.9,1,1, 8.717, 10525.177, 380.009, 52907.556 23/09/25,01:33:05,17,07,1, 11.9,1,1, 8.717, 10525.173, 380.009, 52907.560 23/09/25,01:33:05,18,07,1, 11.9,1,1, 8.717, 10525.175, 379.995, 52907.550 23/09/25,01:33:05,19,07,1, 11.9,1,1, 8.717, 10525.162, 379.996, 52907.554 23/09/25,01:33:06,00,07,1, 11.9,1,1, 8.717, 10525.157, 379.996, 52907.554 23/09/25,01:33:06,01,07,1, 11.9,1,1, 8.717, 10525.137, 379.991, 52907.676 23/09/25,01:33:06,02,07,1, 11.9,1,1, 8.717, 10525.212, 379.979, 52907.534 23/09/25,01:33:06,03,07,1, 11.9,1,1, 8.717, 10525.146, 379.972, 52907.525 23/09/25,01:33:06,04,07,1, 11.9,1,1, 8.717, 10525.162, 380.002, 52907.563 23/09/25,01:33:06,05,07,1, 11.9,1,1, 8.717, 10525.125, 380.017, 52907.570 23/09/25,01:33:06,06,07,1, 11.9,1,1, 8.717, 10525.135, 379.980, 52907.587 23/09/25,01:33:06,07,07,1, 11.9,1,1, 8.717, 10525.133, 379.976, 52907.528 23/09/25,01:33:06,08,07,1, 11.9,1,1, 8.717, 10525.121, 379.997, 52907.597 23/09/25,01:33:06,09,07,1, 11.9,1,1, 8.717, 10525.125, 379.991, 52907.590 23/09/25,01:33:06,10,07,1, 11.9,1,1, 8.717, 10525.126, 379.973, 52907.619 23/09/25,01:33:06,11,07,1, 11.9,1,1, 8.717, 10525.123, 379.982, 52907.578 23/09/25,01:33:06,12,07,1, 11.9,1,1, 8.717, 10525.124, 379.985, 52907.598 23/09/25,01:33:06,13,07,1, 11.9,1,1, 8.717, 10525.100, 379.986, 52907.593 23/09/25,01:33:06,14,07,1, 11.9,1,1, 8.717, 10525.099, 379.973, 52907.550 23/09/25,01:33:06,15,07,1, 11.9,1,1, 8.717, 10525.111, 379.969, 52907.561 23/09/25,01:33:06,16,07,1, 11.9,1,1, 8.717, 10525.088, 379.983, 52907.583 23/09/25,01:33:06,17,07,1, 11.9,1,1, 8.717, 10525.089, 379.974, 52907.606 23/09/25,01:33:06,18,07,1, 11.9,1,1, 8.717, 10525.079, 379.962, 52907.591 23/09/25,01:33:06,19,07,1, 11.9,1,1, 8.717, 10525.084, 379.954, 52907.596 23/09/25,01:33:07,00,07,1, 11.9,1,1, 8.718, 10525.082, 379.954, 52907.596 23/09/25,01:33:07,01,07,1, 11.9,1,1, 8.718, 10525.069, 379.959, 52907.610 23/09/25,01:33:07,02,07,1, 11.9,1,1, 8.718, 10525.066, 379.969, 52907.618 23/09/25,01:33:07,03,07,1, 11.9,1,1, 8.718, 10525.059, 379.955, 52907.608 23/09/25,01:33:07,04,07,1, 11.9,1,1, 8.718, 10525.070, 379.977, 52907.617 23/09/25,01:33:07,05,07,1, 11.9,1,1, 8.718, 10525.036, 379.960, 52907.615 23/09/25,01:33:07,06,07,1, 11.9,1,1, 8.718, 10525.060, 379.973, 52907.608 23/09/25,01:33:07,07,07,1, 11.9,1,1, 8.718, 10525.042, 379.953, 52907.606 23/09/25,01:33:07,08,07,1, 11.9,1,1, 8.718, 10525.032, 379.961, 52907.595 23/09/25,01:33:07,09,07,1, 11.9,1,1, 8.718, 10525.031, 379.937, 52907.615 23/09/25,01:33:07,10,07,1, 11.9,1,1, 8.718, 10525.048, 379.941, 52907.612 23/09/25,01:33:07,11,07,1, 11.9,1,1, 8.718, 10525.032, 379.953, 52907.625 23/09/25,01:33:07,12,07,1, 11.9,1,1, 8.718, 10525.027, 379.965, 52907.610 23/09/25,01:33:07,13,07,1, 11.9,1,1, 8.718, 10524.991, 379.951, 52907.590 23/09/25,01:33:07,14,07,1, 11.9,1,1, 8.718, 10525.033, 379.951, 52907.603 23/09/25,01:33:07,15,07,1, 11.9,1,1, 8.718, 10525.024, 379.943, 52907.591 23/09/25,01:33:07,16,07,1, 11.9,1,1, 8.718, 10525.015, 379.971, 52907.616 23/09/25,01:33:07,17,07,1, 11.9,1,1, 8.718, 10524.997, 379.936, 52907.617 23/09/25,01:33:07,18,07,1, 11.9,1,1, 8.718, 10525.000, 379.957, 52907.594 23/09/25,01:33:07,19,07,1, 11.9,1,1, 8.718, 10525.008, 379.966, 52907.617 23/09/25,01:33:08,00,08,1, 11.9,1,1, 8.717, 10525.007, 379.966, 52907.617 23/09/25,01:33:08,01,08,1, 11.9,1,1, 8.717, 10524.992, 379.945, 52907.597 23/09/25,01:33:08,02,08,1, 11.9,1,1, 8.717, 10525.000, 379.947, 52907.617 23/09/25,01:33:08,03,08,1, 11.9,1,1, 8.717, 10525.005, 379.946, 52907.605 23/09/25,01:33:08,04,08,1, 11.9,1,1, 8.717, 10525.000, 379.965, 52907.587 23/09/25,01:33:08,05,08,1, 11.9,1,1, 8.717, 10525.006, 379.971, 52907.607 23/09/25,01:33:08,06,08,1, 11.9,1,1, 8.717, 10524.985, 379.959, 52907.614 23/09/25,01:33:08,07,08,1, 11.9,1,1, 8.717, 10524.993, 379.972, 52907.618 23/09/25,01:33:08,08,08,1, 11.9,1,1, 8.717, 10524.976, 379.955, 52907.629 23/09/25,01:33:08,09,08,1, 11.9,1,1, 8.717, 10524.970, 379.967, 52907.641 23/09/25,01:33:08,10,08,1, 11.9,1,1, 8.717, 10525.003, 379.952, 52907.664 23/09/25,01:33:08,11,08,1, 11.9,1,1, 8.717, 10524.969, 379.981, 52907.641 23/09/25,01:33:08,12,08,1, 11.9,1,1, 8.717, 10524.971, 379.986, 52907.629 23/09/25,01:33:08,13,08,1, 11.9,1,1, 8.717, 10524.975, 379.951, 52907.626 23/09/25,01:33:08,14,08,1, 11.9,1,1, 8.717, 10524.973, 379.967, 52907.621 23/09/25,01:33:08,15,08,1, 11.9,1,1, 8.717, 10524.971, 379.995, 52907.627 23/09/25,01:33:08,16,08,1, 11.9,1,1, 8.717, 10524.954, 379.978, 52907.624 23/09/25,01:33:08,17,08,1, 11.9,1,1, 8.717, 10524.954, 379.985, 52907.630 23/09/25,01:33:08,18,08,1, 11.9,1,1, 8.717, 10524.955, 379.979, 52907.603 23/09/25,01:33:08,19,08,1, 11.9,1,1, 8.717, 10524.942, 379.948, 52907.634 23/09/25,01:33:09,00,08,1, 11.9,1,1, 8.717, 10524.940, 379.948, 52907.634 23/09/25,01:33:09,01,08,1, 11.9,1,1, 8.717, 10524.930, 379.954, 52907.643 23/09/25,01:33:09,02,08,1, 11.9,1,1, 8.717, 10524.929, 379.984, 52907.611 23/09/25,01:33:09,03,08,1, 11.9,1,1, 8.717, 10524.924, 379.992, 52907.602 23/09/25,01:33:09,04,08,1, 11.9,1,1, 8.717, 10524.954, 379.974, 52907.687 23/09/25,01:33:09,05,08,1, 11.9,1,1, 8.717, 10524.925, 379.992, 52907.623 23/09/25,01:33:09,06,08,1, 11.9,1,1, 8.717, 10524.921, 379.974, 52907.623 23/09/25,01:33:09,07,08,1, 11.9,1,1, 8.717, 10524.941, 379.981, 52907.665 23/09/25,01:33:09,08,08,1, 11.9,1,1, 8.717, 10524.921, 379.976, 52907.657 23/09/25,01:33:09,09,08,1, 11.9,1,1, 8.717, 10524.922, 379.993, 52907.655 23/09/25,01:33:09,10,08,1, 11.9,1,1, 8.717, 10524.925, 379.984, 52907.659 23/09/25,01:33:09,11,08,1, 11.9,1,1, 8.717, 10524.909, 380.001, 52907.661 23/09/25,01:33:09,12,08,1, 11.9,1,1, 8.717, 10524.923, 379.998, 52907.656 23/09/25,01:33:09,13,08,1, 11.9,1,1, 8.717, 10524.913, 379.995, 52907.680 23/09/25,01:33:09,14,08,1, 11.9,1,1, 8.717, 10524.900, 380.020, 52907.663 23/09/25,01:33:09,15,08,1, 11.9,1,1, 8.717, 10524.898, 380.019, 52907.711 23/09/25,01:33:09,16,08,1, 11.9,1,1, 8.717, 10524.898, 380.002, 52907.663 23/09/25,01:33:09,17,08,1, 11.9,1,1, 8.717, 10524.892, 380.002, 52907.678 23/09/25,01:33:09,18,08,1, 11.9,1,1, 8.717, 10524.900, 380.019, 52907.675 23/09/25,01:33:09,19,08,1, 11.9,1,1, 8.717, 10524.875, 380.024, 52907.692 23/09/25,01:33:10,00,08,1, 11.9,1,1, 8.716, 10524.874, 380.024, 52907.692 23/09/25,01:33:10,01,08,1, 11.9,1,1, 8.716, 10524.903, 380.014, 52907.667 23/09/25,01:33:10,02,08,1, 11.9,1,1, 8.716, 10524.869, 380.015, 52907.675 23/09/25,01:33:10,03,08,1, 11.9,1,1, 8.716, 10524.890, 380.007, 52907.670 23/09/25,01:33:10,04,08,1, 11.9,1,1, 8.716, 10524.884, 380.034, 52907.704 23/09/25,01:33:10,05,08,1, 11.9,1,1, 8.716, 10524.899, 380.034, 52907.701 23/09/25,01:33:10,06,08,1, 11.9,1,1, 8.716, 10524.875, 380.040, 52907.662 23/09/25,01:33:10,07,08,1, 11.9,1,1, 8.716, 10524.861, 380.032, 52907.709 23/09/25,01:33:10,08,08,1, 11.9,1,1, 8.716, 10524.870, 380.046, 52907.670 23/09/25,01:33:10,09,08,1, 11.9,1,1, 8.716, 10524.837, 380.036, 52907.693 23/09/25,01:33:10,10,08,1, 11.9,1,1, 8.716, 10524.861, 380.045, 52907.714 23/09/25,01:33:10,11,08,1, 11.9,1,1, 8.716, 10524.841, 380.069, 52907.673 23/09/25,01:33:10,12,08,1, 11.9,1,1, 8.716, 10524.864, 380.062, 52907.725 23/09/25,01:33:10,13,08,1, 11.9,1,1, 8.716, 10524.838, 380.051, 52907.706 23/09/25,01:33:10,14,08,1, 11.9,1,1, 8.716, 10524.841, 380.060, 52907.689 23/09/25,01:33:10,15,08,1, 11.9,1,1, 8.716, 10524.830, 380.059, 52907.686 23/09/25,01:33:10,16,08,1, 11.9,1,1, 8.716, 10524.820, 380.067, 52907.734 23/09/25,01:33:10,17,08,1, 11.9,1,1, 8.716, 10524.836, 380.065, 52907.699 23/09/25,01:33:10,18,08,1, 11.9,1,1, 8.716, 10524.820, 380.046, 52907.704 23/09/25,01:33:10,19,08,1, 11.9,1,1, 8.716, 10524.825, 380.069, 52907.707 23/09/25,01:33:11,00,08,1, 12.0,1,1, 8.715, 10524.824, 380.069, 52907.707 23/09/25,01:33:11,01,08,1, 12.0,1,1, 8.715, 10524.797, 380.062, 52907.699 23/09/25,01:33:11,02,08,1, 12.0,1,1, 8.715, 10524.797, 380.049, 52907.722 23/09/25,01:33:11,03,08,1, 12.0,1,1, 8.715, 10524.823, 380.067, 52907.708 23/09/25,01:33:11,04,08,1, 12.0,1,1, 8.715, 10524.810, 380.075, 52907.744 23/09/25,01:33:11,05,08,1, 12.0,1,1, 8.715, 10524.808, 380.073, 52907.726 23/09/25,01:33:11,06,08,1, 12.0,1,1, 8.715, 10524.783, 380.081, 52907.708 23/09/25,01:33:11,07,08,1, 12.0,1,1, 8.715, 10524.787, 380.098, 52907.758 23/09/25,01:33:11,08,08,1, 12.0,1,1, 8.715, 10524.759, 380.098, 52907.715 23/09/25,01:33:11,09,08,1, 12.0,1,1, 8.715, 10524.783, 380.090, 52907.716 23/09/25,01:33:11,10,08,1, 12.0,1,1, 8.715, 10524.767, 380.099, 52907.779 23/09/25,01:33:11,11,08,1, 12.0,1,1, 8.715, 10524.752, 380.112, 52907.760 23/09/25,01:33:11,12,08,1, 12.0,1,1, 8.715, 10524.774, 380.107, 52907.757 23/09/25,01:33:11,13,08,1, 12.0,1,1, 8.715, 10524.767, 380.099, 52907.740 23/09/25,01:33:11,14,08,1, 12.0,1,1, 8.715, 10524.755, 380.112, 52907.763 23/09/25,01:33:11,15,08,1, 12.0,1,1, 8.715, 10524.774, 380.097, 52907.734 23/09/25,01:33:11,16,08,1, 12.0,1,1, 8.715, 10524.764, 380.110, 52907.750 23/09/25,01:33:11,17,08,1, 12.0,1,1, 8.715, 10524.758, 380.121, 52907.755 23/09/25,01:33:11,18,08,1, 12.0,1,1, 8.715, 10524.751, 380.135, 52907.753 23/09/25,01:33:11,19,08,1, 12.0,1,1, 8.715, 10524.743, 380.148, 52907.804 23/09/25,01:33:12,00,08,1, 11.9,1,1, 8.715, 10524.740, 380.148, 52907.804 23/09/25,01:33:12,01,08,1, 11.9,1,1, 8.715, 10524.730, 380.145, 52907.750 23/09/25,01:33:12,02,08,1, 11.9,1,1, 8.715, 10524.736, 380.146, 52907.766 23/09/25,01:33:12,03,08,1, 11.9,1,1, 8.715, 10524.756, 380.136, 52907.753 23/09/25,01:33:12,04,08,1, 11.9,1,1, 8.715, 10524.736, 380.143, 52907.778 23/09/25,01:33:12,05,08,1, 11.9,1,1, 8.715, 10524.734, 380.148, 52907.769 23/09/25,01:33:12,06,08,1, 11.9,1,1, 8.715, 10524.722, 380.180, 52907.791 23/09/25,01:33:12,07,08,1, 11.9,1,1, 8.715, 10524.724, 380.174, 52907.792 23/09/25,01:33:12,08,08,1, 11.9,1,1, 8.715, 10524.724, 380.160, 52907.765 23/09/25,01:33:12,09,08,1, 11.9,1,1, 8.715, 10524.713, 380.154, 52907.772 23/09/25,01:33:12,10,08,1, 11.9,1,1, 8.715, 10524.698, 380.156, 52907.781 23/09/25,01:33:12,11,08,1, 11.9,1,1, 8.715, 10524.692, 380.162, 52907.770 23/09/25,01:33:12,12,08,1, 11.9,1,1, 8.715, 10524.684, 380.191, 52907.778 23/09/25,01:33:12,13,08,1, 11.9,1,1, 8.715, 10524.688, 380.197, 52907.767 23/09/25,01:33:12,14,08,1, 11.9,1,1, 8.715, 10524.694, 380.163, 52907.790 23/09/25,01:33:12,15,08,1, 11.9,1,1, 8.715, 10524.699, 380.191, 52907.799 23/09/25,01:33:12,16,08,1, 11.9,1,1, 8.715, 10524.684, 380.190, 52907.825 23/09/25,01:33:12,17,08,1, 11.9,1,1, 8.715, 10524.659, 380.222, 52907.846 23/09/25,01:33:12,18,08,1, 11.9,1,1, 8.715, 10524.667, 380.201, 52907.760 23/09/25,01:33:12,19,08,1, 11.9,1,1, 8.715, 10524.629, 380.203, 52907.785 23/09/25,01:33:13,00,07,1, 12.0,1,1, 8.721, 10524.623, 380.203, 52907.785 23/09/25,01:33:13,01,07,1, 12.0,1,1, 8.721, 10524.665, 380.200, 52907.813 23/09/25,01:33:13,02,07,1, 12.0,1,1, 8.721, 10524.654, 380.208, 52907.820 23/09/25,01:33:13,03,07,1, 12.0,1,1, 8.721, 10524.633, 380.216, 52907.785 23/09/25,01:33:13,04,07,1, 12.0,1,1, 8.721, 10524.653, 380.224, 52907.809 23/09/25,01:33:13,05,07,1, 12.0,1,1, 8.721, 10524.641, 380.227, 52907.778 23/09/25,01:33:13,06,07,1, 12.0,1,1, 8.721, 10524.649, 380.227, 52907.796 23/09/25,01:33:13,07,07,1, 12.0,1,1, 8.721, 10524.630, 380.219, 52907.766 23/09/25,01:33:13,08,07,1, 12.0,1,1, 8.721, 10524.655, 380.245, 52907.776 23/09/25,01:33:13,09,07,1, 12.0,1,1, 8.721, 10524.636, 380.214, 52907.825 23/09/25,01:33:13,10,07,1, 12.0,1,1, 8.721, 10524.655, 380.225, 52907.821 23/09/25,01:33:13,11,07,1, 12.0,1,1, 8.721, 10524.638, 380.238, 52907.802 23/09/25,01:33:13,12,07,1, 12.0,1,1, 8.721, 10524.626, 380.247, 52907.806 23/09/25,01:33:13,13,07,1, 12.0,1,1, 8.721, 10524.625, 380.229, 52907.780 23/09/25,01:33:13,14,07,1, 12.0,1,1, 8.721, 10524.601, 380.227, 52907.803 23/09/25,01:33:13,15,07,1, 12.0,1,1, 8.721, 10524.598, 380.248, 52907.806 23/09/25,01:33:13,16,07,1, 12.0,1,1, 8.721, 10524.613, 380.244, 52907.799 23/09/25,01:33:13,17,07,1, 12.0,1,1, 8.721, 10524.604, 380.258, 52907.812 23/09/25,01:33:13,18,07,1, 12.0,1,1, 8.721, 10524.612, 380.236, 52907.838 23/09/25,01:33:13,19,07,1, 12.0,1,1, 8.721, 10524.617, 380.270, 52907.797 23/09/25,01:33:14,00,08,1, 11.8,1,1, 8.720, 10524.615, 380.270, 52907.797 23/09/25,01:33:14,01,08,1, 11.8,1,1, 8.720, 10524.601, 380.252, 52907.802 23/09/25,01:33:14,02,08,1, 11.8,1,1, 8.720, 10524.593, 380.271, 52907.811 23/09/25,01:33:14,03,08,1, 11.8,1,1, 8.720, 10524.589, 380.273, 52907.818 23/09/25,01:33:14,04,08,1, 11.8,1,1, 8.720, 10524.582, 380.257, 52907.830 23/09/25,01:33:14,05,08,1, 11.8,1,1, 8.720, 10524.605, 380.268, 52907.838 23/09/25,01:33:14,06,08,1, 11.8,1,1, 8.720, 10524.602, 380.265, 52907.779 23/09/25,01:33:14,07,08,1, 11.8,1,1, 8.720, 10524.598, 380.253, 52907.838 23/09/25,01:33:14,08,08,1, 11.8,1,1, 8.720, 10524.602, 380.263, 52907.836 23/09/25,01:33:14,09,08,1, 11.8,1,1, 8.720, 10524.579, 380.284, 52907.856 23/09/25,01:33:14,10,08,1, 11.8,1,1, 8.720, 10524.593, 380.287, 52907.886 23/09/25,01:33:14,11,08,1, 11.8,1,1, 8.720, 10524.591, 380.270, 52907.869 23/09/25,01:33:14,12,08,1, 11.8,1,1, 8.720, 10524.583, 380.263, 52907.866 23/09/25,01:33:14,13,08,1, 11.8,1,1, 8.720, 10524.585, 380.296, 52907.864 23/09/25,01:33:14,14,08,1, 11.8,1,1, 8.720, 10524.591, 380.297, 52907.855 23/09/25,01:33:14,15,08,1, 11.8,1,1, 8.720, 10524.583, 380.290, 52907.825 23/09/25,01:33:14,16,08,1, 11.8,1,1, 8.720, 10524.564, 380.316, 52907.845 23/09/25,01:33:14,17,08,1, 11.8,1,1, 8.720, 10524.570, 380.295, 52907.872 23/09/25,01:33:14,18,08,1, 11.8,1,1, 8.720, 10524.570, 380.323, 52907.854 23/09/25,01:33:14,19,08,1, 11.8,1,1, 8.720, 10524.562, 380.282, 52907.852 23/09/25,01:33:15,00,08,1, 11.8,1,1, 8.719, 10524.557, 380.282, 52907.852 23/09/25,01:33:15,01,08,1, 11.8,1,1, 8.719, 10524.583, 380.292, 52907.884 23/09/25,01:33:15,02,08,1, 11.8,1,1, 8.719, 10524.561, 380.291, 52907.883 23/09/25,01:33:15,03,08,1, 11.8,1,1, 8.719, 10524.591, 380.327, 52907.866 23/09/25,01:33:15,04,08,1, 11.8,1,1, 8.719, 10524.538, 380.290, 52907.872 23/09/25,01:33:15,05,08,1, 11.8,1,1, 8.719, 10524.566, 380.342, 52907.860 23/09/25,01:33:15,06,08,1, 11.8,1,1, 8.719, 10524.570, 380.314, 52907.865 23/09/25,01:33:15,07,08,1, 11.8,1,1, 8.719, 10524.566, 380.298, 52907.851 23/09/25,01:33:15,08,08,1, 11.8,1,1, 8.719, 10524.558, 380.312, 52907.861 23/09/25,01:33:15,09,08,1, 11.8,1,1, 8.719, 10524.581, 380.322, 52907.860 23/09/25,01:33:15,10,08,1, 11.8,1,1, 8.719, 10524.548, 380.350, 52907.890 23/09/25,01:33:15,11,08,1, 11.8,1,1, 8.719, 10524.536, 380.321, 52907.883 23/09/25,01:33:15,12,08,1, 11.8,1,1, 8.719, 10524.578, 380.328, 52907.862 23/09/25,01:33:15,13,08,1, 11.8,1,1, 8.719, 10524.575, 380.337, 52907.854 23/09/25,01:33:15,14,08,1, 11.8,1,1, 8.719, 10524.585, 380.341, 52907.868 23/09/25,01:33:15,15,08,1, 11.8,1,1, 8.719, 10524.594, 380.336, 52907.876 23/09/25,01:33:15,16,08,1, 11.8,1,1, 8.719, 10524.580, 380.351, 52907.891 23/09/25,01:33:15,17,08,1, 11.8,1,1, 8.719, 10524.569, 380.321, 52907.907 23/09/25,01:33:15,18,08,1, 11.8,1,1, 8.719, 10524.587, 380.345, 52907.907 23/09/25,01:33:15,19,08,1, 11.8,1,1, 8.719, 10524.585, 380.365, 52907.909 23/09/25,01:33:16,00,07,1, 11.8,1,1, 8.716, 10524.582, 380.365, 52907.909 23/09/25,01:33:16,01,07,1, 11.8,1,1, 8.716, 10524.568, 380.363, 52907.903 23/09/25,01:33:16,02,07,1, 11.8,1,1, 8.716, 10524.610, 380.355, 52907.933 23/09/25,01:33:16,03,07,1, 11.8,1,1, 8.716, 10524.532, 380.358, 52907.908 23/09/25,01:33:16,04,07,1, 11.8,1,1, 8.716, 10524.593, 380.363, 52907.930 23/09/25,01:33:16,05,07,1, 11.8,1,1, 8.716, 10524.594, 380.369, 52907.908 23/09/25,01:33:16,06,07,1, 11.8,1,1, 8.716, 10524.571, 380.379, 52907.893 23/09/25,01:33:16,07,07,1, 11.8,1,1, 8.716, 10524.563, 380.418, 52908.093 23/09/25,01:33:16,08,07,1, 11.8,1,1, 8.716, 10524.565, 380.379, 52907.903 23/09/25,01:33:16,09,07,1, 11.8,1,1, 8.716, 10524.562, 380.407, 52907.876 23/09/25,01:33:16,10,07,1, 11.8,1,1, 8.716, 10524.590, 380.405, 52907.858 23/09/25,01:33:16,11,07,1, 11.8,1,1, 8.716, 10524.574, 380.395, 52907.912 23/09/25,01:33:16,12,07,1, 11.8,1,1, 8.716, 10524.577, 380.384, 52907.892 23/09/25,01:33:16,13,07,1, 11.8,1,1, 8.716, 10524.562, 380.405, 52907.864 23/09/25,01:33:16,14,07,1, 11.8,1,1, 8.716, 10524.579, 380.406, 52907.871 23/09/25,01:33:16,15,07,1, 11.8,1,1, 8.716, 10524.573, 380.406, 52907.897 23/09/25,01:33:16,16,07,1, 11.8,1,1, 8.716, 10524.597, 380.402, 52907.905 23/09/25,01:33:16,17,07,1, 11.8,1,1, 8.716, 10524.592, 380.413, 52907.876 23/09/25,01:33:16,18,07,1, 11.8,1,1, 8.716, 10524.576, 380.426, 52907.881 23/09/25,01:33:16,19,07,1, 11.8,1,1, 8.716, 10524.604, 380.427, 52907.911 23/09/25,01:33:17,00,07,1, 11.8,1,1, 8.718, 10524.598, 380.427, 52907.911 23/09/25,01:33:17,01,07,1, 11.8,1,1, 8.718, 10524.563, 380.429, 52907.907 23/09/25,01:33:17,02,07,1, 11.8,1,1, 8.718, 10524.576, 380.426, 52907.859 23/09/25,01:33:17,03,07,1, 11.8,1,1, 8.718, 10524.579, 380.442, 52907.889 23/09/25,01:33:17,04,07,1, 11.8,1,1, 8.718, 10524.582, 380.426, 52907.887 23/09/25,01:33:17,05,07,1, 11.8,1,1, 8.718, 10524.571, 380.441, 52907.903 23/09/25,01:33:17,06,07,1, 11.8,1,1, 8.718, 10524.574, 380.423, 52907.872 23/09/25,01:33:17,07,07,1, 11.8,1,1, 8.718, 10524.580, 380.419, 52907.862 23/09/25,01:33:17,08,07,1, 11.8,1,1, 8.718, 10524.593, 380.452, 52907.878 23/09/25,01:33:17,09,07,1, 11.8,1,1, 8.718, 10524.605, 380.454, 52907.935 23/09/25,01:33:17,10,07,1, 11.8,1,1, 8.718, 10524.610, 380.442, 52907.911 23/09/25,01:33:17,11,07,1, 11.8,1,1, 8.718, 10524.581, 380.449, 52907.905 23/09/25,01:33:17,12,07,1, 11.8,1,1, 8.718, 10524.604, 380.466, 52907.922 23/09/25,01:33:17,13,07,1, 11.8,1,1, 8.718, 10524.592, 380.453, 52907.879 23/09/25,01:33:17,14,07,1, 11.8,1,1, 8.718, 10524.567, 380.431, 52907.896 23/09/25,01:33:17,15,07,1, 11.8,1,1, 8.718, 10524.596, 380.456, 52907.902 23/09/25,01:33:17,16,07,1, 11.8,1,1, 8.718, 10524.596, 380.481, 52907.927 23/09/25,01:33:17,17,07,1, 11.8,1,1, 8.718, 10524.589, 380.489, 52907.915 23/09/25,01:33:17,18,07,1, 11.8,1,1, 8.718, 10524.589, 380.458, 52907.881 23/09/25,01:33:17,19,07,1, 11.8,1,1, 8.718, 10524.578, 380.473, 52907.934 23/09/25,01:33:18,00,07,1, 11.9,1,1, 8.718, 10524.573, 380.473, 52907.934 23/09/25,01:33:18,01,07,1, 11.9,1,1, 8.718, 10524.602, 380.462, 52907.906 23/09/25,01:33:18,02,07,1, 11.9,1,1, 8.718, 10524.590, 380.465, 52907.932 23/09/25,01:33:18,03,07,1, 11.9,1,1, 8.718, 10524.607, 380.460, 52907.908 23/09/25,01:33:18,04,07,1, 11.9,1,1, 8.718, 10524.599, 380.500, 52907.900 23/09/25,01:33:18,05,07,1, 11.9,1,1, 8.718, 10524.602, 380.493, 52907.915 23/09/25,01:33:18,06,07,1, 11.9,1,1, 8.718, 10524.601, 380.504, 52907.901 23/09/25,01:33:18,07,07,1, 11.9,1,1, 8.718, 10524.591, 380.482, 52907.891 23/09/25,01:33:18,08,07,1, 11.9,1,1, 8.718, 10524.604, 380.483, 52907.946 23/09/25,01:33:18,09,07,1, 11.9,1,1, 8.718, 10524.596, 380.495, 52907.900 23/09/25,01:33:18,10,07,1, 11.9,1,1, 8.718, 10524.616, 380.501, 52907.927 23/09/25,01:33:18,11,07,1, 11.9,1,1, 8.718, 10524.600, 380.513, 52907.888 23/09/25,01:33:18,12,07,1, 11.9,1,1, 8.718, 10524.563, 380.506, 52907.922 23/09/25,01:33:18,13,07,1, 11.9,1,1, 8.718, 10524.588, 380.521, 52907.912 23/09/25,01:33:18,14,07,1, 11.9,1,1, 8.718, 10524.590, 380.498, 52907.916 23/09/25,01:33:18,15,07,1, 11.9,1,1, 8.718, 10524.614, 380.490, 52907.769 23/09/25,01:33:18,16,07,1, 11.9,1,1, 8.718, 10524.639, 380.473, 52907.898 23/09/25,01:33:18,17,07,1, 11.9,1,1, 8.718, 10524.615, 380.481, 52907.895 23/09/25,01:33:18,18,07,1, 11.9,1,1, 8.718, 10524.594, 380.514, 52907.939 23/09/25,01:33:18,19,07,1, 11.9,1,1, 8.718, 10524.586, 380.497, 52907.933 23/09/25,01:33:19,00,07,1, 11.9,1,1, 8.718, 10524.582, 380.497, 52907.933 23/09/25,01:33:19,01,07,1, 11.9,1,1, 8.718, 10524.585, 380.510, 52907.959 23/09/25,01:33:19,02,07,1, 11.9,1,1, 8.718, 10524.593, 380.514, 52907.921 23/09/25,01:33:19,03,07,1, 11.9,1,1, 8.718, 10524.583, 380.509, 52907.924 23/09/25,01:33:19,04,07,1, 11.9,1,1, 8.718, 10524.607, 380.526, 52907.929 23/09/25,01:33:19,05,07,1, 11.9,1,1, 8.718, 10524.580, 380.517, 52907.919 23/09/25,01:33:19,06,07,1, 11.9,1,1, 8.718, 10524.579, 380.517, 52907.930 23/09/25,01:33:19,07,07,1, 11.9,1,1, 8.718, 10524.607, 380.516, 52907.934 23/09/25,01:33:19,08,07,1, 11.9,1,1, 8.718, 10524.579, 380.519, 52907.969 23/09/25,01:33:19,09,07,1, 11.9,1,1, 8.718, 10524.565, 380.537, 52907.928 23/09/25,01:33:19,10,07,1, 11.9,1,1, 8.718, 10524.548, 380.529, 52907.927 23/09/25,01:33:19,11,07,1, 11.9,1,1, 8.718, 10524.578, 380.535, 52907.886 23/09/25,01:33:19,12,07,1, 11.9,1,1, 8.718, 10524.577, 380.524, 52907.977 23/09/25,01:33:19,13,07,1, 11.9,1,1, 8.718, 10524.584, 380.541, 52907.924 23/09/25,01:33:19,14,07,1, 11.9,1,1, 8.718, 10524.572, 380.536, 52907.928 23/09/25,01:33:19,15,07,1, 11.9,1,1, 8.718, 10524.571, 380.540, 52907.935 23/09/25,01:33:19,16,07,1, 11.9,1,1, 8.718, 10524.552, 380.565, 52907.943 23/09/25,01:33:19,17,07,1, 11.9,1,1, 8.718, 10524.559, 380.565, 52907.959 23/09/25,01:33:19,18,07,1, 11.9,1,1, 8.718, 10524.562, 380.562, 52907.913 23/09/25,01:33:19,19,07,1, 11.9,1,1, 8.718, 10524.562, 380.548, 52907.911 23/09/25,01:33:20,00,07,1, 11.9,1,1, 8.718, 10524.557, 380.548, 52907.911 23/09/25,01:33:20,01,07,1, 11.9,1,1, 8.718, 10524.566, 380.560, 52907.927 23/09/25,01:33:20,02,07,1, 11.9,1,1, 8.718, 10524.553, 380.571, 52907.919 23/09/25,01:33:20,03,07,1, 11.9,1,1, 8.718, 10524.560, 380.571, 52907.935 23/09/25,01:33:20,04,07,1, 11.9,1,1, 8.718, 10524.551, 380.572, 52907.924 23/09/25,01:33:20,05,07,1, 11.9,1,1, 8.718, 10524.539, 380.565, 52907.894 23/09/25,01:33:20,06,07,1, 11.9,1,1, 8.718, 10524.553, 380.561, 52907.927 23/09/25,01:33:20,07,07,1, 11.9,1,1, 8.718, 10524.539, 380.563, 52907.885 23/09/25,01:33:20,08,07,1, 11.9,1,1, 8.718, 10524.553, 380.582, 52907.918 23/09/25,01:33:20,09,07,1, 11.9,1,1, 8.718, 10524.540, 380.555, 52907.934 23/09/25,01:33:20,10,07,1, 11.9,1,1, 8.718, 10524.557, 380.576, 52907.958 23/09/25,01:33:20,11,07,1, 11.9,1,1, 8.718, 10524.566, 380.575, 52907.945 23/09/25,01:33:20,12,07,1, 11.9,1,1, 8.718, 10524.549, 380.586, 52907.949 23/09/25,01:33:20,13,07,1, 11.9,1,1, 8.718, 10524.556, 380.577, 52907.971 23/09/25,01:33:20,14,07,1, 11.9,1,1, 8.718, 10524.526, 380.572, 52907.954 23/09/25,01:33:20,15,07,1, 11.9,1,1, 8.718, 10524.536, 380.594, 52907.954 23/09/25,01:33:20,16,07,1, 11.9,1,1, 8.718, 10524.549, 380.584, 52907.984 23/09/25,01:33:20,17,07,1, 11.9,1,1, 8.718, 10524.538, 380.580, 52907.939 23/09/25,01:33:20,18,07,1, 11.9,1,1, 8.718, 10524.549, 380.594, 52907.965 23/09/25,01:33:20,19,07,1, 11.9,1,1, 8.718, 10524.543, 380.594, 52907.987 23/09/25,01:33:21,00,07,1, 11.9,1,1, 8.717, 10524.540, 380.594, 52907.987 23/09/25,01:33:21,01,07,1, 11.9,1,1, 8.717, 10524.530, 380.592, 52907.959 23/09/25,01:33:21,02,07,1, 11.9,1,1, 8.717, 10524.552, 380.588, 52907.963 23/09/25,01:33:21,03,07,1, 11.9,1,1, 8.717, 10524.536, 380.577, 52907.969 23/09/25,01:33:21,04,07,1, 11.9,1,1, 8.717, 10524.517, 380.584, 52907.931 23/09/25,01:33:21,05,07,1, 11.9,1,1, 8.717, 10524.546, 380.597, 52907.932 23/09/25,01:33:21,06,07,1, 11.9,1,1, 8.717, 10524.539, 380.603, 52907.986 23/09/25,01:33:21,07,07,1, 11.9,1,1, 8.717, 10524.535, 380.578, 52907.921 23/09/25,01:33:21,08,07,1, 11.9,1,1, 8.717, 10524.527, 380.575, 52907.928 23/09/25,01:33:21,09,07,1, 11.9,1,1, 8.717, 10524.508, 380.587, 52907.951 23/09/25,01:33:21,10,07,1, 11.9,1,1, 8.717, 10524.515, 380.581, 52907.985 23/09/25,01:33:21,11,07,1, 11.9,1,1, 8.717, 10524.507, 380.599, 52907.971 23/09/25,01:33:21,12,07,1, 11.9,1,1, 8.717, 10524.532, 380.604, 52907.974 23/09/25,01:33:21,13,07,1, 11.9,1,1, 8.717, 10524.515, 380.578, 52907.943 23/09/25,01:33:21,14,07,1, 11.9,1,1, 8.717, 10524.520, 380.574, 52907.961 23/09/25,01:33:21,15,07,1, 11.9,1,1, 8.717, 10524.512, 380.571, 52907.951 23/09/25,01:33:21,16,07,1, 11.9,1,1, 8.717, 10524.511, 380.582, 52907.953 23/09/25,01:33:21,17,07,1, 11.9,1,1, 8.717, 10524.511, 380.585, 52907.956 23/09/25,01:33:21,18,07,1, 11.9,1,1, 8.717, 10524.516, 380.573, 52907.961 23/09/25,01:33:21,19,07,1, 11.9,1,1, 8.717, 10524.528, 380.590, 52907.984 23/09/25,01:33:22,00,07,1, 11.9,1,1, 8.716, 10524.523, 380.590, 52907.984 23/09/25,01:33:22,01,07,1, 11.9,1,1, 8.716, 10524.529, 380.591, 52907.936 23/09/25,01:33:22,02,07,1, 11.9,1,1, 8.716, 10524.519, 380.579, 52907.982 23/09/25,01:33:22,03,07,1, 11.9,1,1, 8.716, 10524.483, 380.602, 52907.962 23/09/25,01:33:22,04,07,1, 11.9,1,1, 8.716, 10524.523, 380.580, 52907.990 23/09/25,01:33:22,05,07,1, 11.9,1,1, 8.716, 10524.522, 380.590, 52907.983 23/09/25,01:33:22,06,07,1, 11.9,1,1, 8.716, 10524.510, 380.604, 52907.950 23/09/25,01:33:22,07,07,1, 11.9,1,1, 8.716, 10524.522, 380.584, 52907.947 23/09/25,01:33:22,08,07,1, 11.9,1,1, 8.716, 10524.523, 380.599, 52907.950 23/09/25,01:33:22,09,07,1, 11.9,1,1, 8.716, 10524.496, 380.608, 52907.976 23/09/25,01:33:22,10,07,1, 11.9,1,1, 8.716, 10524.522, 380.590, 52907.990 23/09/25,01:33:22,11,07,1, 11.9,1,1, 8.716, 10524.522, 380.603, 52907.934 23/09/25,01:33:22,12,07,1, 11.9,1,1, 8.716, 10524.524, 380.616, 52907.966 23/09/25,01:33:22,13,07,1, 11.9,1,1, 8.716, 10524.525, 380.594, 52907.961 23/09/25,01:33:22,14,07,1, 11.9,1,1, 8.716, 10524.502, 380.596, 52907.954 23/09/25,01:33:22,15,07,1, 11.9,1,1, 8.716, 10524.511, 380.621, 52907.980 23/09/25,01:33:22,16,07,1, 11.9,1,1, 8.716, 10524.503, 380.615, 52907.994 23/09/25,01:33:22,17,07,1, 11.9,1,1, 8.716, 10524.486, 380.604, 52907.992 23/09/25,01:33:22,18,07,1, 11.9,1,1, 8.716, 10524.495, 380.638, 52908.002 23/09/25,01:33:22,19,07,1, 11.9,1,1, 8.716, 10524.474, 380.627, 52907.988 23/09/25,01:33:23,00,07,1, 11.9,1,1, 8.721, 10524.473, 380.627, 52907.988 23/09/25,01:33:23,01,07,1, 11.9,1,1, 8.721, 10524.490, 380.612, 52907.983 23/09/25,01:33:23,02,07,1, 11.9,1,1, 8.721, 10524.484, 380.612, 52907.989 23/09/25,01:33:23,03,07,1, 11.9,1,1, 8.721, 10524.472, 380.620, 52907.955 23/09/25,01:33:23,04,07,1, 11.9,1,1, 8.721, 10524.476, 380.631, 52908.033 23/09/25,01:33:23,05,07,1, 11.9,1,1, 8.721, 10524.473, 380.629, 52907.981 23/09/25,01:33:23,06,07,1, 11.9,1,1, 8.721, 10524.473, 380.610, 52907.964 23/09/25,01:33:23,07,07,1, 11.9,1,1, 8.721, 10524.489, 380.625, 52907.980 23/09/25,01:33:23,08,07,1, 11.9,1,1, 8.721, 10524.495, 380.610, 52908.022 23/09/25,01:33:23,09,07,1, 11.9,1,1, 8.721, 10524.483, 380.625, 52907.980 23/09/25,01:33:23,10,07,1, 11.9,1,1, 8.721, 10524.466, 380.629, 52907.969 23/09/25,01:33:23,11,07,1, 11.9,1,1, 8.721, 10524.478, 380.633, 52907.962 23/09/25,01:33:23,12,07,1, 11.9,1,1, 8.721, 10524.491, 380.653, 52907.981 23/09/25,01:33:23,13,07,1, 11.9,1,1, 8.721, 10524.483, 380.651, 52908.006 23/09/25,01:33:23,14,07,1, 11.9,1,1, 8.721, 10524.484, 380.622, 52908.016 23/09/25,01:33:23,15,07,1, 11.9,1,1, 8.721, 10524.482, 380.650, 52908.015 23/09/25,01:33:23,16,07,1, 11.9,1,1, 8.721, 10524.486, 380.646, 52907.991 23/09/25,01:33:23,17,07,1, 11.9,1,1, 8.721, 10524.486, 380.665, 52907.969 23/09/25,01:33:23,18,07,1, 11.9,1,1, 8.721, 10524.500, 380.652, 52907.975 23/09/25,01:33:23,19,07,1, 11.9,1,1, 8.721, 10524.488, 380.626, 52907.983 23/09/25,01:33:24,00,07,1, 11.9,1,1, 8.720, 10524.482, 380.626, 52907.983 23/09/25,01:33:24,01,07,1, 11.9,1,1, 8.720, 10524.490, 380.632, 52908.013 23/09/25,01:33:24,02,07,1, 11.9,1,1, 8.720, 10524.477, 380.655, 52908.019 23/09/25,01:33:24,03,07,1, 11.9,1,1, 8.720, 10524.497, 380.667, 52907.983 23/09/25,01:33:24,04,07,1, 11.9,1,1, 8.720, 10524.498, 380.646, 52907.981 23/09/25,01:33:24,05,07,1, 11.9,1,1, 8.720, 10524.486, 380.670, 52907.987 23/09/25,01:33:24,06,07,1, 11.9,1,1, 8.720, 10524.478, 380.654, 52907.980 23/09/25,01:33:24,07,07,1, 11.9,1,1, 8.720, 10524.494, 380.671, 52908.027 23/09/25,01:33:24,08,07,1, 11.9,1,1, 8.720, 10524.494, 380.640, 52908.013 23/09/25,01:33:24,09,07,1, 11.9,1,1, 8.720, 10524.478, 380.653, 52908.027 23/09/25,01:33:24,10,07,1, 11.9,1,1, 8.720, 10524.486, 380.669, 52908.033 23/09/25,01:33:24,11,07,1, 11.9,1,1, 8.720, 10524.484, 380.669, 52908.020 23/09/25,01:33:24,12,07,1, 11.9,1,1, 8.720, 10524.486, 380.687, 52908.046 23/09/25,01:33:24,13,07,1, 11.9,1,1, 8.720, 10524.465, 380.666, 52908.037 23/09/25,01:33:24,14,07,1, 11.9,1,1, 8.720, 10524.480, 380.675, 52908.047 23/09/25,01:33:24,15,07,1, 11.9,1,1, 8.720, 10524.451, 380.700, 52907.988 23/09/25,01:33:24,16,07,1, 11.9,1,1, 8.720, 10524.488, 380.652, 52908.032 23/09/25,01:33:24,17,07,1, 11.9,1,1, 8.720, 10524.466, 380.662, 52908.030 23/09/25,01:33:24,18,07,1, 11.9,1,1, 8.720, 10524.467, 380.689, 52908.033 23/09/25,01:33:24,19,07,1, 11.9,1,1, 8.720, 10524.433, 380.690, 52908.272 23/09/25,01:33:25,00,08,1, 11.9,1,1, 8.717, 10524.431, 380.690, 52908.272 23/09/25,01:33:25,01,08,1, 11.9,1,1, 8.717, 10524.466, 380.667, 52908.068 23/09/25,01:33:25,02,08,1, 11.9,1,1, 8.717, 10524.443, 380.685, 52908.094 23/09/25,01:33:25,03,08,1, 11.9,1,1, 8.717, 10524.463, 380.697, 52908.040 23/09/25,01:33:25,04,08,1, 11.9,1,1, 8.717, 10524.473, 380.687, 52908.047 23/09/25,01:33:25,05,08,1, 11.9,1,1, 8.717, 10524.460, 380.690, 52908.074 23/09/25,01:33:25,06,08,1, 11.9,1,1, 8.717, 10524.483, 380.689, 52908.064 23/09/25,01:33:25,07,08,1, 11.9,1,1, 8.717, 10524.481, 380.699, 52908.032 23/09/25,01:33:25,08,08,1, 11.9,1,1, 8.717, 10524.439, 380.680, 52908.053 23/09/25,01:33:25,09,08,1, 11.9,1,1, 8.717, 10524.470, 380.685, 52908.032 23/09/25,01:33:25,10,08,1, 11.9,1,1, 8.717, 10524.460, 380.703, 52908.026 23/09/25,01:33:25,11,08,1, 11.9,1,1, 8.717, 10524.459, 380.713, 52908.050 23/09/25,01:33:25,12,08,1, 11.9,1,1, 8.717, 10524.463, 380.706, 52908.047 23/09/25,01:33:25,13,08,1, 11.9,1,1, 8.717, 10524.467, 380.705, 52908.078 23/09/25,01:33:25,14,08,1, 11.9,1,1, 8.717, 10524.453, 380.693, 52908.058 23/09/25,01:33:25,15,08,1, 11.9,1,1, 8.717, 10524.453, 380.712, 52908.041 23/09/25,01:33:25,16,08,1, 11.9,1,1, 8.717, 10524.481, 380.710, 52908.031 23/09/25,01:33:25,17,08,1, 11.9,1,1, 8.717, 10524.468, 380.712, 52908.041 23/09/25,01:33:25,18,08,1, 11.9,1,1, 8.717, 10524.466, 380.699, 52908.079 23/09/25,01:33:25,19,08,1, 11.9,1,1, 8.717, 10524.445, 380.700, 52908.059 23/09/25,01:33:26,00,07,1, 11.9,1,1, 8.717, 10524.440, 380.700, 52908.059 23/09/25,01:33:26,01,07,1, 11.9,1,1, 8.717, 10524.427, 380.706, 52908.066 23/09/25,01:33:26,02,07,1, 11.9,1,1, 8.717, 10524.457, 380.720, 52908.064 23/09/25,01:33:26,03,07,1, 11.9,1,1, 8.717, 10524.443, 380.719, 52908.049 23/09/25,01:33:26,04,07,1, 11.9,1,1, 8.717, 10524.433, 380.728, 52908.032 23/09/25,01:33:26,05,07,1, 11.9,1,1, 8.717, 10524.461, 380.724, 52908.048 23/09/25,01:33:26,06,07,1, 11.9,1,1, 8.717, 10524.445, 380.732, 52908.056 23/09/25,01:33:26,07,07,1, 11.9,1,1, 8.717, 10524.415, 380.728, 52908.094 23/09/25,01:33:26,08,07,1, 11.9,1,1, 8.717, 10524.412, 380.759, 52908.061 23/09/25,01:33:26,09,07,1, 11.9,1,1, 8.717, 10524.437, 380.755, 52908.053 23/09/25,01:33:26,10,07,1, 11.9,1,1, 8.717, 10524.434, 380.770, 52908.114 23/09/25,01:33:26,11,07,1, 11.9,1,1, 8.717, 10524.444, 380.748, 52908.110 23/09/25,01:33:26,12,07,1, 11.9,1,1, 8.717, 10524.439, 380.741, 52908.074 23/09/25,01:33:26,13,07,1, 11.9,1,1, 8.717, 10524.439, 380.763, 52908.078 23/09/25,01:33:26,14,07,1, 11.9,1,1, 8.717, 10524.413, 380.760, 52908.096 23/09/25,01:33:26,15,07,1, 11.9,1,1, 8.717, 10524.456, 380.754, 52907.982 23/09/25,01:33:26,16,07,1, 11.9,1,1, 8.717, 10524.402, 380.757, 52908.104 23/09/25,01:33:26,17,07,1, 11.9,1,1, 8.717, 10524.434, 380.779, 52908.107 23/09/25,01:33:26,18,07,1, 11.9,1,1, 8.717, 10524.438, 380.753, 52908.139 23/09/25,01:33:26,19,07,1, 11.9,1,1, 8.717, 10524.413, 380.758, 52908.108 23/09/25,01:33:27,00,07,1, 11.8,1,1, 8.719, 10524.406, 380.758, 52908.108 23/09/25,01:33:27,01,07,1, 11.8,1,1, 8.719, 10524.412, 380.778, 52908.043 23/09/25,01:33:27,02,07,1, 11.8,1,1, 8.719, 10524.425, 380.800, 52908.039 23/09/25,01:33:27,03,07,1, 11.8,1,1, 8.719, 10524.423, 380.790, 52908.095 23/09/25,01:33:27,04,07,1, 11.8,1,1, 8.719, 10524.410, 380.776, 52907.892 23/09/25,01:33:27,05,07,1, 11.8,1,1, 8.719, 10524.397, 380.801, 52908.071 23/09/25,01:33:27,06,07,1, 11.8,1,1, 8.719, 10524.377, 380.791, 52908.080 23/09/25,01:33:27,07,07,1, 11.8,1,1, 8.719, 10524.393, 380.817, 52908.076 23/09/25,01:33:27,08,07,1, 11.8,1,1, 8.719, 10524.390, 380.809, 52908.071 23/09/25,01:33:27,09,07,1, 11.8,1,1, 8.719, 10524.391, 380.798, 52908.076 23/09/25,01:33:27,10,07,1, 11.8,1,1, 8.719, 10524.403, 380.787, 52908.061 23/09/25,01:33:27,11,07,1, 11.8,1,1, 8.719, 10524.388, 380.810, 52908.058 23/09/25,01:33:27,12,07,1, 11.8,1,1, 8.719, 10524.394, 380.779, 52908.081 23/09/25,01:33:27,13,07,1, 11.8,1,1, 8.719, 10524.395, 380.801, 52908.080 23/09/25,01:33:27,14,07,1, 11.8,1,1, 8.719, 10524.398, 380.811, 52908.104 23/09/25,01:33:27,15,07,1, 11.8,1,1, 8.719, 10524.405, 380.815, 52908.087 23/09/25,01:33:27,16,07,1, 11.8,1,1, 8.719, 10524.403, 380.778, 52908.088 23/09/25,01:33:27,17,07,1, 11.8,1,1, 8.719, 10524.373, 380.794, 52908.095 23/09/25,01:33:27,18,07,1, 11.8,1,1, 8.719, 10524.368, 380.803, 52908.121 23/09/25,01:33:27,19,07,1, 11.8,1,1, 8.719, 10524.371, 380.778, 52908.078 23/09/25,01:33:28,00,07,1, 11.8,1,1, 8.717, 10524.365, 380.778, 52908.078 23/09/25,01:33:28,01,07,1, 11.8,1,1, 8.717, 10524.396, 380.818, 52908.117 23/09/25,01:33:28,02,07,1, 11.8,1,1, 8.717, 10524.385, 380.810, 52908.103 23/09/25,01:33:28,03,07,1, 11.8,1,1, 8.717, 10524.372, 380.798, 52908.126 23/09/25,01:33:28,04,07,1, 11.8,1,1, 8.717, 10524.380, 380.821, 52908.102 23/09/25,01:33:28,05,07,1, 11.8,1,1, 8.717, 10524.381, 380.803, 52908.132 23/09/25,01:33:28,06,07,1, 11.8,1,1, 8.717, 10524.392, 380.823, 52908.120 23/09/25,01:33:28,07,07,1, 11.8,1,1, 8.717, 10524.370, 380.825, 52908.119 23/09/25,01:33:28,08,07,1, 11.8,1,1, 8.717, 10524.386, 380.842, 52908.134 23/09/25,01:33:28,09,07,1, 11.8,1,1, 8.717, 10524.378, 380.813, 52908.086 23/09/25,01:33:28,10,07,1, 11.8,1,1, 8.717, 10524.380, 380.849, 52908.117 23/09/25,01:33:28,11,07,1, 11.8,1,1, 8.717, 10524.376, 380.824, 52908.106 23/09/25,01:33:28,12,07,1, 11.8,1,1, 8.717, 10524.369, 380.843, 52908.114 23/09/25,01:33:28,13,07,1, 11.8,1,1, 8.717, 10524.371, 380.843, 52908.124 23/09/25,01:33:28,14,07,1, 11.8,1,1, 8.717, 10524.364, 380.827, 52908.136 23/09/25,01:33:28,15,07,1, 11.8,1,1, 8.717, 10524.376, 380.830, 52908.160 23/09/25,01:33:28,16,07,1, 11.8,1,1, 8.717, 10524.377, 380.837, 52908.135 23/09/25,01:33:28,17,07,1, 11.8,1,1, 8.717, 10524.358, 380.866, 52908.127 23/09/25,01:33:28,18,07,1, 11.8,1,1, 8.717, 10524.359, 380.849, 52908.134 23/09/25,01:33:28,19,07,1, 11.8,1,1, 8.717, 10524.372, 380.851, 52908.017 23/09/25,01:33:29,00,07,1, 11.9,1,1, 8.717, 10524.365, 380.851, 52908.017 23/09/25,01:33:29,01,07,1, 11.9,1,1, 8.717, 10524.368, 380.847, 52908.091 23/09/25,01:33:29,02,07,1, 11.9,1,1, 8.717, 10524.355, 380.839, 52908.105 23/09/25,01:33:29,03,07,1, 11.9,1,1, 8.717, 10524.361, 380.880, 52908.141 23/09/25,01:33:29,04,07,1, 11.9,1,1, 8.717, 10524.362, 380.858, 52908.136 23/09/25,01:33:29,05,07,1, 11.9,1,1, 8.717, 10524.360, 380.866, 52908.137 23/09/25,01:33:29,06,07,1, 11.9,1,1, 8.717, 10524.371, 380.861, 52908.159 23/09/25,01:33:29,07,07,1, 11.9,1,1, 8.717, 10524.359, 380.863, 52908.108 23/09/25,01:33:29,08,07,1, 11.9,1,1, 8.717, 10524.384, 380.864, 52908.144 23/09/25,01:33:29,09,07,1, 11.9,1,1, 8.717, 10524.353, 380.858, 52908.133 23/09/25,01:33:29,10,07,1, 11.9,1,1, 8.717, 10524.372, 380.872, 52908.121 23/09/25,01:33:29,11,07,1, 11.9,1,1, 8.717, 10524.369, 380.891, 52908.153 23/09/25,01:33:29,12,07,1, 11.9,1,1, 8.717, 10524.355, 380.878, 52908.167 23/09/25,01:33:29,13,07,1, 11.9,1,1, 8.717, 10524.371, 380.863, 52908.121 23/09/25,01:33:29,14,07,1, 11.9,1,1, 8.717, 10524.360, 380.857, 52908.132 23/09/25,01:33:29,15,07,1, 11.9,1,1, 8.717, 10524.354, 380.889, 52908.156 23/09/25,01:33:29,16,07,1, 11.9,1,1, 8.717, 10524.384, 380.863, 52908.119 23/09/25,01:33:29,17,07,1, 11.9,1,1, 8.717, 10524.373, 380.887, 52908.136 23/09/25,01:33:29,18,07,1, 11.9,1,1, 8.717, 10524.383, 380.875, 52908.128 23/09/25,01:33:29,19,07,1, 11.9,1,1, 8.717, 10524.370, 380.880, 52908.129 23/09/25,01:33:30,00,07,1, 11.8,1,1, 8.719, 10524.365, 380.880, 52908.129 23/09/25,01:33:30,01,07,1, 11.8,1,1, 8.719, 10524.371, 380.882, 52908.192 23/09/25,01:33:30,02,07,1, 11.8,1,1, 8.719, 10524.399, 380.892, 52908.186 23/09/25,01:33:30,03,07,1, 11.8,1,1, 8.719, 10524.384, 380.891, 52908.069 23/09/25,01:33:30,04,07,1, 11.8,1,1, 8.719, 10524.375, 380.902, 52908.126 23/09/25,01:33:30,05,07,1, 11.8,1,1, 8.719, 10524.363, 380.892, 52908.124 23/09/25,01:33:30,06,07,1, 11.8,1,1, 8.719, 10524.342, 380.888, 52908.144 23/09/25,01:33:30,07,07,1, 11.8,1,1, 8.719, 10524.371, 380.896, 52908.144 23/09/25,01:33:30,08,07,1, 11.8,1,1, 8.719, 10524.380, 380.866, 52908.120 23/09/25,01:33:30,09,07,1, 11.8,1,1, 8.719, 10524.353, 380.887, 52908.156 23/09/25,01:33:30,10,07,1, 11.8,1,1, 8.719, 10524.380, 380.896, 52908.170 23/09/25,01:33:30,11,07,1, 11.8,1,1, 8.719, 10524.378, 380.896, 52908.153 23/09/25,01:33:30,12,07,1, 11.8,1,1, 8.719, 10524.375, 380.903, 52908.158 23/09/25,01:33:30,13,07,1, 11.8,1,1, 8.719, 10524.371, 380.874, 52908.140 23/09/25,01:33:30,14,07,1, 11.8,1,1, 8.719, 10524.379, 380.887, 52908.129 23/09/25,01:33:30,15,07,1, 11.8,1,1, 8.719, 10524.368, 380.901, 52908.143 23/09/25,01:33:30,16,07,1, 11.8,1,1, 8.719, 10524.383, 380.898, 52908.165 23/09/25,01:33:30,17,07,1, 11.8,1,1, 8.719, 10524.371, 380.905, 52908.159 23/09/25,01:33:30,18,07,1, 11.8,1,1, 8.719, 10524.361, 380.923, 52908.159 23/09/25,01:33:30,19,07,1, 11.8,1,1, 8.719, 10524.383, 380.904, 52908.141 23/09/25,01:33:31,00,07,1, 11.9,1,1, 8.719, 10524.381, 380.904, 52908.141 23/09/25,01:33:31,01,07,1, 11.9,1,1, 8.719, 10524.400, 380.917, 52908.161 23/09/25,01:33:31,02,07,1, 11.9,1,1, 8.719, 10524.377, 380.918, 52908.124 23/09/25,01:33:31,03,07,1, 11.9,1,1, 8.719, 10524.399, 380.917, 52908.137 23/09/25,01:33:31,04,07,1, 11.9,1,1, 8.719, 10524.363, 380.912, 52908.167 23/09/25,01:33:31,05,07,1, 11.9,1,1, 8.719, 10524.397, 380.905, 52908.189 23/09/25,01:33:31,06,07,1, 11.9,1,1, 8.719, 10524.375, 380.876, 52908.155 23/09/25,01:33:31,07,07,1, 11.9,1,1, 8.719, 10524.363, 380.897, 52908.152 23/09/25,01:33:31,08,07,1, 11.9,1,1, 8.719, 10524.351, 380.912, 52908.167 23/09/25,01:33:31,09,07,1, 11.9,1,1, 8.719, 10524.376, 380.922, 52908.151 23/09/25,01:33:31,10,07,1, 11.9,1,1, 8.719, 10524.352, 380.898, 52908.154 23/09/25,01:33:31,11,07,1, 11.9,1,1, 8.719, 10524.365, 380.915, 52908.105 23/09/25,01:33:31,12,07,1, 11.9,1,1, 8.719, 10524.373, 380.933, 52908.159 23/09/25,01:33:31,13,07,1, 11.9,1,1, 8.719, 10524.365, 380.902, 52908.135 23/09/25,01:33:31,14,07,1, 11.9,1,1, 8.719, 10524.360, 380.914, 52908.127 23/09/25,01:33:31,15,07,1, 11.9,1,1, 8.719, 10524.365, 380.923, 52908.112 23/09/25,01:33:31,16,07,1, 11.9,1,1, 8.719, 10524.373, 380.918, 52908.155 23/09/25,01:33:31,17,07,1, 11.9,1,1, 8.719, 10524.374, 380.921, 52908.144 23/09/25,01:33:31,18,07,1, 11.9,1,1, 8.719, 10524.374, 380.922, 52908.151 23/09/25,01:33:31,19,07,1, 11.9,1,1, 8.719, 10524.375, 380.909, 52908.174 23/09/25,01:33:32,00,07,1, 11.9,1,1, 8.714, 10524.373, 380.909, 52908.174 23/09/25,01:33:32,01,07,1, 11.9,1,1, 8.714, 10524.359, 380.891, 52908.147 23/09/25,01:33:32,02,07,1, 11.9,1,1, 8.714, 10524.360, 380.914, 52908.187 23/09/25,01:33:32,03,07,1, 11.9,1,1, 8.714, 10524.370, 380.910, 52908.141 23/09/25,01:33:32,04,07,1, 11.9,1,1, 8.714, 10524.362, 380.889, 52908.183 23/09/25,01:33:32,05,07,1, 11.9,1,1, 8.714, 10524.379, 380.926, 52908.179 23/09/25,01:33:32,06,07,1, 11.9,1,1, 8.714, 10524.373, 380.895, 52908.161 23/09/25,01:33:32,07,07,1, 11.9,1,1, 8.714, 10524.356, 380.903, 52908.180 23/09/25,01:33:32,08,07,1, 11.9,1,1, 8.714, 10524.341, 380.918, 52908.182 23/09/25,01:33:32,09,07,1, 11.9,1,1, 8.714, 10524.362, 380.897, 52908.157 23/09/25,01:33:32,10,07,1, 11.9,1,1, 8.714, 10524.345, 380.956, 52908.169 23/09/25,01:33:32,11,07,1, 11.9,1,1, 8.714, 10524.341, 380.912, 52908.130 23/09/25,01:33:32,12,07,1, 11.9,1,1, 8.714, 10524.336, 380.891, 52908.168 23/09/25,01:33:32,13,07,1, 11.9,1,1, 8.714, 10524.347, 380.917, 52908.155 23/09/25,01:33:32,14,07,1, 11.9,1,1, 8.714, 10524.346, 380.922, 52908.175 23/09/25,01:33:32,15,07,1, 11.9,1,1, 8.714, 10524.342, 380.942, 52908.205 23/09/25,01:33:32,16,07,1, 11.9,1,1, 8.714, 10524.337, 380.929, 52908.182 23/09/25,01:33:32,17,07,1, 11.9,1,1, 8.714, 10524.359, 380.945, 52908.199 23/09/25,01:33:32,18,07,1, 11.9,1,1, 8.714, 10524.327, 380.944, 52908.195 23/09/25,01:33:32,19,07,1, 11.9,1,1, 8.714, 10524.343, 380.928, 52908.184 23/09/25,01:33:33,00,07,1, 11.9,1,1, 8.719, 10524.340, 380.928, 52908.184 23/09/25,01:33:33,01,07,1, 11.9,1,1, 8.719, 10524.328, 380.932, 52908.210 23/09/25,01:33:33,02,07,1, 11.9,1,1, 8.719, 10524.322, 380.921, 52908.188 23/09/25,01:33:33,03,07,1, 11.9,1,1, 8.719, 10524.337, 380.933, 52908.147 23/09/25,01:33:33,04,07,1, 11.9,1,1, 8.719, 10524.324, 380.944, 52908.175 23/09/25,01:33:33,05,07,1, 11.9,1,1, 8.719, 10524.370, 380.961, 52908.187 23/09/25,01:33:33,06,07,1, 11.9,1,1, 8.719, 10524.328, 380.944, 52908.143 23/09/25,01:33:33,07,07,1, 11.9,1,1, 8.719, 10524.344, 380.950, 52908.201 23/09/25,01:33:33,08,07,1, 11.9,1,1, 8.719, 10524.312, 380.960, 52908.183 23/09/25,01:33:33,09,07,1, 11.9,1,1, 8.719, 10524.344, 380.963, 52908.214 23/09/25,01:33:33,10,07,1, 11.9,1,1, 8.719, 10524.332, 380.976, 52908.209 23/09/25,01:33:33,11,07,1, 11.9,1,1, 8.719, 10524.317, 380.982, 52908.180 23/09/25,01:33:33,12,07,1, 11.9,1,1, 8.719, 10524.330, 380.961, 52908.157 23/09/25,01:33:33,13,07,1, 11.9,1,1, 8.719, 10524.314, 380.976, 52908.193 23/09/25,01:33:33,14,07,1, 11.9,1,1, 8.719, 10524.345, 380.981, 52908.201 23/09/25,01:33:33,15,07,1, 11.9,1,1, 8.719, 10524.336, 381.002, 52908.220 23/09/25,01:33:33,16,07,1, 11.9,1,1, 8.719, 10524.335, 380.994, 52908.246 23/09/25,01:33:33,17,07,1, 11.9,1,1, 8.719, 10524.313, 380.969, 52908.193 23/09/25,01:33:33,18,07,1, 11.9,1,1, 8.719, 10524.317, 380.996, 52908.210 23/09/25,01:33:33,19,07,1, 11.9,1,1, 8.719, 10524.329, 380.966, 52908.191 23/09/25,01:33:34,00,07,1, 11.9,1,1, 8.717, 10524.323, 380.966, 52908.191 23/09/25,01:33:34,01,07,1, 11.9,1,1, 8.717, 10524.330, 381.006, 52908.196 23/09/25,01:33:34,02,07,1, 11.9,1,1, 8.717, 10524.286, 381.007, 52908.217 23/09/25,01:33:34,03,07,1, 11.9,1,1, 8.717, 10524.316, 381.002, 52908.222 23/09/25,01:33:34,04,07,1, 11.9,1,1, 8.717, 10524.304, 381.021, 52908.241 23/09/25,01:33:34,05,07,1, 11.9,1,1, 8.717, 10524.323, 380.982, 52908.194 23/09/25,01:33:34,06,07,1, 11.9,1,1, 8.717, 10524.277, 381.018, 52908.209 23/09/25,01:33:34,07,07,1, 11.9,1,1, 8.717, 10524.311, 381.022, 52908.205 23/09/25,01:33:34,08,07,1, 11.9,1,1, 8.717, 10524.299, 380.978, 52908.215 23/09/25,01:33:34,09,07,1, 11.9,1,1, 8.717, 10524.278, 381.036, 52908.265 23/09/25,01:33:34,10,07,1, 11.9,1,1, 8.717, 10524.297, 381.008, 52908.233 23/09/25,01:33:34,11,07,1, 11.9,1,1, 8.717, 10524.271, 381.019, 52908.234 23/09/25,01:33:34,12,07,1, 11.9,1,1, 8.717, 10524.315, 381.030, 52908.320 23/09/25,01:33:34,13,07,1, 11.9,1,1, 8.717, 10524.273, 381.036, 52908.250 23/09/25,01:33:34,14,07,1, 11.9,1,1, 8.717, 10524.299, 381.012, 52908.250 23/09/25,01:33:34,15,07,1, 11.9,1,1, 8.717, 10524.289, 381.052, 52908.271 23/09/25,01:33:34,16,07,1, 11.9,1,1, 8.717, 10524.281, 381.022, 52908.288 23/09/25,01:33:34,17,07,1, 11.9,1,1, 8.717, 10524.277, 381.055, 52908.229 23/09/25,01:33:34,18,07,1, 11.9,1,1, 8.717, 10524.266, 381.073, 52908.240 23/09/25,01:33:34,19,07,1, 11.9,1,1, 8.717, 10524.285, 381.047, 52908.241 23/09/25,01:33:35,00,07,1, 11.9,1,1, 8.718, 10524.281, 381.047, 52908.241 23/09/25,01:33:35,01,07,1, 11.9,1,1, 8.718, 10524.275, 381.062, 52908.246 23/09/25,01:33:35,02,07,1, 11.9,1,1, 8.718, 10524.266, 381.081, 52908.254 23/09/25,01:33:35,03,07,1, 11.9,1,1, 8.718, 10524.274, 381.085, 52908.247 23/09/25,01:33:35,04,07,1, 11.9,1,1, 8.718, 10524.265, 381.077, 52908.265 23/09/25,01:33:35,05,07,1, 11.9,1,1, 8.718, 10524.276, 381.106, 52908.245 23/09/25,01:33:35,06,07,1, 11.9,1,1, 8.718, 10524.265, 381.097, 52908.247 23/09/25,01:33:35,07,07,1, 11.9,1,1, 8.718, 10524.246, 381.090, 52908.269 23/09/25,01:33:35,08,07,1, 11.9,1,1, 8.718, 10524.259, 381.113, 52908.252 23/09/25,01:33:35,09,07,1, 11.9,1,1, 8.718, 10524.261, 381.114, 52908.287 23/09/25,01:33:35,10,07,1, 11.9,1,1, 8.718, 10524.258, 381.107, 52908.258 23/09/25,01:33:35,11,07,1, 11.9,1,1, 8.718, 10524.269, 381.126, 52908.253 23/09/25,01:33:35,12,07,1, 11.9,1,1, 8.718, 10524.247, 381.129, 52908.273 23/09/25,01:33:35,13,07,1, 11.9,1,1, 8.718, 10524.272, 381.143, 52908.304 23/09/25,01:33:35,14,07,1, 11.9,1,1, 8.718, 10524.251, 381.118, 52908.241 23/09/25,01:33:35,15,07,1, 11.9,1,1, 8.718, 10524.248, 381.142, 52908.270 23/09/25,01:33:35,16,07,1, 11.9,1,1, 8.718, 10524.245, 381.146, 52908.286 23/09/25,01:33:35,17,07,1, 11.9,1,1, 8.718, 10524.243, 381.148, 52908.256 23/09/25,01:33:35,18,07,1, 11.9,1,1, 8.718, 10524.231, 381.159, 52908.247 23/09/25,01:33:35,19,07,1, 11.9,1,1, 8.718, 10524.230, 381.140, 52908.281 23/09/25,01:33:36,00,07,1, 11.9,1,1, 8.717, 10524.223, 381.140, 52908.281 23/09/25,01:33:36,01,07,1, 11.9,1,1, 8.717, 10524.246, 381.165, 52908.278 23/09/25,01:33:36,02,07,1, 11.9,1,1, 8.717, 10524.213, 381.187, 52908.303 23/09/25,01:33:36,03,07,1, 11.9,1,1, 8.717, 10524.204, 381.173, 52908.267 23/09/25,01:33:36,04,07,1, 11.9,1,1, 8.717, 10524.239, 381.162, 52908.266 23/09/25,01:33:36,05,07,1, 11.9,1,1, 8.717, 10524.224, 381.151, 52908.292 23/09/25,01:33:36,06,07,1, 11.9,1,1, 8.717, 10524.216, 381.176, 52908.309 23/09/25,01:33:36,07,07,1, 11.9,1,1, 8.717, 10524.235, 381.186, 52908.301 23/09/25,01:33:36,08,07,1, 11.9,1,1, 8.717, 10524.223, 381.190, 52908.338 23/09/25,01:33:36,09,07,1, 11.9,1,1, 8.717, 10524.256, 381.195, 52908.320 23/09/25,01:33:36,10,07,1, 11.9,1,1, 8.717, 10524.209, 381.172, 52908.309 23/09/25,01:33:36,11,07,1, 11.9,1,1, 8.717, 10524.216, 381.171, 52908.279 23/09/25,01:33:36,12,07,1, 11.9,1,1, 8.717, 10524.203, 381.190, 52908.302 23/09/25,01:33:36,13,07,1, 11.9,1,1, 8.717, 10524.198, 381.189, 52908.329 23/09/25,01:33:36,14,07,1, 11.9,1,1, 8.717, 10524.195, 381.210, 52908.293 23/09/25,01:33:36,15,07,1, 11.9,1,1, 8.717, 10524.195, 381.217, 52908.333 23/09/25,01:33:36,16,07,1, 11.9,1,1, 8.717, 10524.209, 381.191, 52908.326 23/09/25,01:33:36,17,07,1, 11.9,1,1, 8.717, 10524.208, 381.221, 52908.326 23/09/25,01:33:36,18,07,1, 11.9,1,1, 8.717, 10524.175, 381.205, 52908.313 23/09/25,01:33:36,19,07,1, 11.9,1,1, 8.717, 10524.187, 381.250, 52908.296 23/09/25,01:33:37,00,07,1, 11.9,1,1, 8.720, 10524.181, 381.250, 52908.296 23/09/25,01:33:37,01,07,1, 11.9,1,1, 8.720, 10524.189, 381.214, 52908.325 23/09/25,01:33:37,02,07,1, 11.9,1,1, 8.720, 10524.168, 381.257, 52908.302 23/09/25,01:33:37,03,07,1, 11.9,1,1, 8.720, 10524.167, 381.242, 52908.323 23/09/25,01:33:37,04,07,1, 11.9,1,1, 8.720, 10524.160, 381.245, 52908.306 23/09/25,01:33:37,05,07,1, 11.9,1,1, 8.720, 10524.177, 381.232, 52908.321 23/09/25,01:33:37,06,07,1, 11.9,1,1, 8.720, 10524.193, 381.234, 52908.353 23/09/25,01:33:37,07,07,1, 11.9,1,1, 8.720, 10524.167, 381.250, 52908.342 23/09/25,01:33:37,08,07,1, 11.9,1,1, 8.720, 10524.160, 381.241, 52908.321 23/09/25,01:33:37,09,07,1, 11.9,1,1, 8.720, 10524.163, 381.263, 52908.323 23/09/25,01:33:37,10,07,1, 11.9,1,1, 8.720, 10524.141, 381.266, 52908.307 23/09/25,01:33:37,11,07,1, 11.9,1,1, 8.720, 10524.174, 381.263, 52908.348 23/09/25,01:33:37,12,07,1, 11.9,1,1, 8.720, 10524.143, 381.267, 52908.291 23/09/25,01:33:37,13,07,1, 11.9,1,1, 8.720, 10524.121, 381.281, 52908.321 23/09/25,01:33:37,14,07,1, 11.9,1,1, 8.720, 10524.145, 381.273, 52908.304 23/09/25,01:33:37,15,07,1, 11.9,1,1, 8.720, 10524.156, 381.278, 52908.292 23/09/25,01:33:37,16,07,1, 11.9,1,1, 8.720, 10524.140, 381.290, 52908.328 23/09/25,01:33:37,17,07,1, 11.9,1,1, 8.720, 10524.136, 381.295, 52908.336 23/09/25,01:33:37,18,07,1, 11.9,1,1, 8.720, 10524.144, 381.278, 52908.293 23/09/25,01:33:37,19,07,1, 11.9,1,1, 8.720, 10524.132, 381.282, 52908.299 23/09/25,01:33:38,00,07,1, 11.9,1,1, 8.716, 10524.131, 381.282, 52908.299 23/09/25,01:33:38,01,07,1, 11.9,1,1, 8.716, 10524.142, 381.286, 52908.335 23/09/25,01:33:38,02,07,1, 11.9,1,1, 8.716, 10524.128, 381.275, 52908.339 23/09/25,01:33:38,03,07,1, 11.9,1,1, 8.716, 10524.154, 381.304, 52908.373 23/09/25,01:33:38,04,07,1, 11.9,1,1, 8.716, 10524.157, 381.321, 52908.357 23/09/25,01:33:38,05,07,1, 11.9,1,1, 8.716, 10524.126, 381.289, 52908.341 23/09/25,01:33:38,06,07,1, 11.9,1,1, 8.716, 10524.142, 381.311, 52908.320 23/09/25,01:33:38,07,07,1, 11.9,1,1, 8.716, 10524.110, 381.297, 52908.379 23/09/25,01:33:38,08,07,1, 11.9,1,1, 8.716, 10524.118, 381.319, 52908.360 23/09/25,01:33:38,09,07,1, 11.9,1,1, 8.716, 10524.125, 381.306, 52908.343 23/09/25,01:33:38,10,07,1, 11.9,1,1, 8.716, 10524.138, 381.315, 52908.348 23/09/25,01:33:38,11,07,1, 11.9,1,1, 8.716, 10524.143, 381.320, 52908.348 23/09/25,01:33:38,12,07,1, 11.9,1,1, 8.716, 10524.132, 381.341, 52908.365 23/09/25,01:33:38,13,07,1, 11.9,1,1, 8.716, 10524.127, 381.310, 52908.350 23/09/25,01:33:38,14,07,1, 11.9,1,1, 8.716, 10524.137, 381.354, 52908.391 23/09/25,01:33:38,15,07,1, 11.9,1,1, 8.716, 10524.104, 381.329, 52908.340 23/09/25,01:33:38,16,07,1, 11.9,1,1, 8.716, 10524.134, 381.340, 52908.316 23/09/25,01:33:38,17,07,1, 11.9,1,1, 8.716, 10524.127, 381.338, 52908.330 23/09/25,01:33:38,18,07,1, 11.9,1,1, 8.716, 10524.112, 381.335, 52908.374 23/09/25,01:33:38,19,07,1, 11.9,1,1, 8.716, 10524.085, 381.351, 52908.354 23/09/25,01:33:39,00,07,1, 11.9,1,1, 8.718, 10524.081, 381.351, 52908.354 23/09/25,01:33:39,01,07,1, 11.9,1,1, 8.718, 10524.085, 381.347, 52908.392 23/09/25,01:33:39,02,07,1, 11.9,1,1, 8.718, 10524.088, 381.365, 52908.364 23/09/25,01:33:39,03,07,1, 11.9,1,1, 8.718, 10524.110, 381.349, 52908.346 23/09/25,01:33:39,04,07,1, 11.9,1,1, 8.718, 10524.090, 381.358, 52908.351 23/09/25,01:33:39,05,07,1, 11.9,1,1, 8.718, 10524.109, 381.373, 52908.340 23/09/25,01:33:39,06,07,1, 11.9,1,1, 8.718, 10524.092, 381.365, 52908.392 23/09/25,01:33:39,07,07,1, 11.9,1,1, 8.718, 10524.097, 381.376, 52908.394 23/09/25,01:33:39,08,07,1, 11.9,1,1, 8.718, 10524.112, 381.404, 52908.356 23/09/25,01:33:39,09,07,1, 11.9,1,1, 8.718, 10524.086, 381.399, 52908.274 23/09/25,01:33:39,10,07,1, 11.9,1,1, 8.718, 10524.102, 381.399, 52908.335 23/09/25,01:33:39,11,07,1, 11.9,1,1, 8.718, 10524.062, 381.408, 52908.216 23/09/25,01:33:39,12,07,1, 11.9,1,1, 8.718, 10524.106, 381.392, 52908.105 23/09/25,01:33:39,13,07,1, 11.9,1,1, 8.718, 10524.067, 381.425, 52908.306 23/09/25,01:33:39,14,07,1, 11.9,1,1, 8.718, 10524.117, 381.413, 52908.311 23/09/25,01:33:39,15,07,1, 11.9,1,1, 8.718, 10524.066, 381.418, 52908.353 23/09/25,01:33:39,16,07,1, 11.9,1,1, 8.718, 10524.071, 381.418, 52908.353 23/09/25,01:33:39,17,07,1, 11.9,1,1, 8.718, 10524.082, 381.432, 52908.375 23/09/25,01:33:39,18,07,1, 11.9,1,1, 8.718, 10524.060, 381.453, 52908.378 23/09/25,01:33:39,19,07,1, 11.9,1,1, 8.718, 10524.078, 381.432, 52908.386 23/09/25,01:33:40,00,08,1, 11.9,1,1, 8.715, 10524.073, 381.432, 52908.386 23/09/25,01:33:40,01,08,1, 11.9,1,1, 8.715, 10524.068, 381.465, 52908.408 23/09/25,01:33:40,02,08,1, 11.9,1,1, 8.715, 10524.084, 381.473, 52908.430 23/09/25,01:33:40,03,08,1, 11.9,1,1, 8.715, 10524.073, 381.465, 52908.421 23/09/25,01:33:40,04,08,1, 11.9,1,1, 8.715, 10524.054, 381.448, 52908.415 23/09/25,01:33:40,05,08,1, 11.9,1,1, 8.715, 10524.049, 381.473, 52908.404 23/09/25,01:33:40,06,08,1, 11.9,1,1, 8.715, 10524.076, 381.471, 52908.448 23/09/25,01:33:40,07,08,1, 11.9,1,1, 8.715, 10524.036, 381.499, 52908.412 23/09/25,01:33:40,08,08,1, 11.9,1,1, 8.715, 10524.083, 381.495, 52908.433 23/09/25,01:33:40,09,08,1, 11.9,1,1, 8.715, 10524.031, 381.489, 52908.451 23/09/25,01:33:40,10,08,1, 11.9,1,1, 8.715, 10524.074, 381.487, 52908.405 23/09/25,01:33:40,11,08,1, 11.9,1,1, 8.715, 10524.050, 381.491, 52908.430 23/09/25,01:33:40,12,08,1, 11.9,1,1, 8.715, 10524.038, 381.502, 52908.374 23/09/25,01:33:40,13,08,1, 11.9,1,1, 8.715, 10524.054, 381.520, 52908.406 23/09/25,01:33:40,14,08,1, 11.9,1,1, 8.715, 10524.033, 381.513, 52908.420 23/09/25,01:33:40,15,08,1, 11.9,1,1, 8.715, 10524.057, 381.516, 52908.386 23/09/25,01:33:40,16,08,1, 11.9,1,1, 8.715, 10524.030, 381.525, 52908.420 23/09/25,01:33:40,17,08,1, 11.9,1,1, 8.715, 10524.047, 381.520, 52908.452 23/09/25,01:33:40,18,08,1, 11.9,1,1, 8.715, 10524.016, 381.533, 52908.422 23/09/25,01:33:40,19,08,1, 11.9,1,1, 8.715, 10524.019, 381.531, 52908.424 23/09/25,01:33:41,00,08,1, 11.9,1,1, 8.720, 10524.014, 381.531, 52908.424 23/09/25,01:33:41,01,08,1, 11.9,1,1, 8.720, 10524.026, 381.541, 52908.422 23/09/25,01:33:41,02,08,1, 11.9,1,1, 8.720, 10524.042, 381.553, 52908.444 23/09/25,01:33:41,03,08,1, 11.9,1,1, 8.720, 10524.025, 381.560, 52908.419 23/09/25,01:33:41,04,08,1, 11.9,1,1, 8.720, 10524.036, 381.542, 52908.464 23/09/25,01:33:41,05,08,1, 11.9,1,1, 8.720, 10524.014, 381.554, 52908.440 23/09/25,01:33:41,06,08,1, 11.9,1,1, 8.720, 10524.016, 381.577, 52908.424 23/09/25,01:33:41,07,08,1, 11.9,1,1, 8.720, 10524.016, 381.561, 52908.451 23/09/25,01:33:41,08,08,1, 11.9,1,1, 8.720, 10524.003, 381.556, 52908.453 23/09/25,01:33:41,09,08,1, 11.9,1,1, 8.720, 10524.005, 381.576, 52908.439 23/09/25,01:33:41,10,08,1, 11.9,1,1, 8.720, 10524.001, 381.584, 52908.454 23/09/25,01:33:41,11,08,1, 11.9,1,1, 8.720, 10524.010, 381.576, 52908.419 23/09/25,01:33:41,12,08,1, 11.9,1,1, 8.720, 10523.995, 381.599, 52908.433 23/09/25,01:33:41,13,08,1, 11.9,1,1, 8.720, 10523.991, 381.586, 52908.434 23/09/25,01:33:41,14,08,1, 11.9,1,1, 8.720, 10523.989, 381.597, 52908.465 23/09/25,01:33:41,15,08,1, 11.9,1,1, 8.720, 10523.998, 381.590, 52908.437 23/09/25,01:33:41,16,08,1, 11.9,1,1, 8.720, 10524.012, 381.589, 52908.405 23/09/25,01:33:41,17,08,1, 11.9,1,1, 8.720, 10524.028, 381.608, 52908.426 23/09/25,01:33:41,18,08,1, 11.9,1,1, 8.720, 10524.011, 381.595, 52908.413 23/09/25,01:33:41,19,08,1, 11.9,1,1, 8.720, 10523.993, 381.620, 52908.450 23/09/25,01:33:42,00,08,1, 11.9,1,1, 8.712, 10523.989, 381.620, 52908.450 23/09/25,01:33:42,01,08,1, 11.9,1,1, 8.712, 10524.002, 381.601, 52908.434 23/09/25,01:33:42,02,08,1, 11.9,1,1, 8.712, 10523.983, 381.645, 52908.709 23/09/25,01:33:42,03,08,1, 11.9,1,1, 8.712, 10524.023, 381.616, 52908.373 23/09/25,01:33:42,04,08,1, 11.9,1,1, 8.712, 10524.012, 381.622, 52908.361 23/09/25,01:33:42,05,08,1, 11.9,1,1, 8.712, 10523.978, 381.624, 52908.374 23/09/25,01:33:42,06,08,1, 11.9,1,1, 8.712, 10523.981, 381.629, 52908.419 23/09/25,01:33:42,07,08,1, 11.9,1,1, 8.712, 10524.002, 381.647, 52908.452 23/09/25,01:33:42,08,08,1, 11.9,1,1, 8.712, 10523.978, 381.623, 52908.415 23/09/25,01:33:42,09,08,1, 11.9,1,1, 8.712, 10523.977, 381.617, 52908.401 23/09/25,01:33:42,10,08,1, 11.9,1,1, 8.712, 10523.972, 381.627, 52908.403 23/09/25,01:33:42,11,08,1, 11.9,1,1, 8.712, 10523.982, 381.646, 52908.437 23/09/25,01:33:42,12,08,1, 11.9,1,1, 8.712, 10523.987, 381.644, 52908.403 23/09/25,01:33:42,13,08,1, 11.9,1,1, 8.712, 10523.981, 381.653, 52908.425 23/09/25,01:33:42,14,08,1, 11.9,1,1, 8.712, 10523.975, 381.644, 52908.436 23/09/25,01:33:42,15,08,1, 11.9,1,1, 8.712, 10523.988, 381.651, 52908.433 23/09/25,01:33:42,16,08,1, 11.9,1,1, 8.712, 10523.975, 381.652, 52908.424 23/09/25,01:33:42,17,08,1, 11.9,1,1, 8.712, 10523.980, 381.654, 52908.410 23/09/25,01:33:42,18,08,1, 11.9,1,1, 8.712, 10523.978, 381.655, 52908.440 23/09/25,01:33:42,19,08,1, 11.9,1,1, 8.712, 10523.971, 381.652, 52908.481 23/09/25,01:33:43,00,08,1, 11.9,1,1, 8.714, 10523.964, 381.652, 52908.481 23/09/25,01:33:43,01,08,1, 11.9,1,1, 8.714, 10523.952, 381.689, 52908.431 23/09/25,01:33:43,02,08,1, 11.9,1,1, 8.714, 10523.967, 381.681, 52908.434 23/09/25,01:33:43,03,08,1, 11.9,1,1, 8.714, 10523.964, 381.660, 52908.450 23/09/25,01:33:43,04,08,1, 11.9,1,1, 8.714, 10523.950, 381.663, 52908.396 23/09/25,01:33:43,05,08,1, 11.9,1,1, 8.714, 10523.953, 381.680, 52908.442 23/09/25,01:33:43,06,08,1, 11.9,1,1, 8.714, 10523.984, 381.673, 52908.443 23/09/25,01:33:43,07,08,1, 11.9,1,1, 8.714, 10523.941, 381.665, 52908.443 23/09/25,01:33:43,08,08,1, 11.9,1,1, 8.714, 10523.961, 381.684, 52908.453 23/09/25,01:33:43,09,08,1, 11.9,1,1, 8.714, 10523.937, 381.690, 52908.449 23/09/25,01:33:43,10,08,1, 11.9,1,1, 8.714, 10523.936, 381.667, 52908.447 23/09/25,01:33:43,11,08,1, 11.9,1,1, 8.714, 10523.943, 381.692, 52908.451 23/09/25,01:33:43,12,08,1, 11.9,1,1, 8.714, 10523.945, 381.701, 52908.414 23/09/25,01:33:43,13,08,1, 11.9,1,1, 8.714, 10523.946, 381.696, 52908.446 23/09/25,01:33:43,14,08,1, 11.9,1,1, 8.714, 10523.958, 381.674, 52908.433 23/09/25,01:33:43,15,08,1, 11.9,1,1, 8.714, 10523.950, 381.688, 52908.461 23/09/25,01:33:43,16,08,1, 11.9,1,1, 8.714, 10523.957, 381.691, 52908.472 23/09/25,01:33:43,17,08,1, 11.9,1,1, 8.714, 10523.964, 381.699, 52908.426 23/09/25,01:33:43,18,08,1, 11.9,1,1, 8.714, 10523.936, 381.673, 52908.427 23/09/25,01:33:43,19,08,1, 11.9,1,1, 8.714, 10523.944, 381.714, 52908.416 23/09/25,01:33:44,00,08,1, 11.9,1,1, 8.716, 10523.939, 381.714, 52908.416 23/09/25,01:33:44,01,08,1, 11.9,1,1, 8.716, 10523.924, 381.687, 52908.457 23/09/25,01:33:44,02,08,1, 11.9,1,1, 8.716, 10523.909, 381.705, 52908.430 23/09/25,01:33:44,03,08,1, 11.9,1,1, 8.716, 10523.942, 381.699, 52908.445 23/09/25,01:33:44,04,08,1, 11.9,1,1, 8.716, 10523.932, 381.717, 52908.463 23/09/25,01:33:44,05,08,1, 11.9,1,1, 8.716, 10523.934, 381.711, 52908.412 23/09/25,01:33:44,06,08,1, 11.9,1,1, 8.716, 10523.928, 381.710, 52908.447 23/09/25,01:33:44,07,08,1, 11.9,1,1, 8.716, 10523.932, 381.748, 52908.459 23/09/25,01:33:44,08,08,1, 11.9,1,1, 8.716, 10523.915, 381.737, 52908.438 23/09/25,01:33:44,09,08,1, 11.9,1,1, 8.716, 10523.901, 381.732, 52908.332 23/09/25,01:33:44,10,08,1, 11.9,1,1, 8.716, 10523.937, 381.743, 52908.511 23/09/25,01:33:44,11,08,1, 11.9,1,1, 8.716, 10523.951, 381.741, 52908.392 23/09/25,01:33:44,12,08,1, 11.9,1,1, 8.716, 10523.946, 381.762, 52908.450 23/09/25,01:33:44,13,08,1, 11.9,1,1, 8.716, 10523.906, 381.755, 52908.424 23/09/25,01:33:44,14,08,1, 11.9,1,1, 8.716, 10523.922, 381.761, 52908.456 23/09/25,01:33:44,15,08,1, 11.9,1,1, 8.716, 10523.917, 381.780, 52908.477 23/09/25,01:33:44,16,08,1, 11.9,1,1, 8.716, 10523.890, 381.757, 52908.486 23/09/25,01:33:44,17,08,1, 11.9,1,1, 8.716, 10523.909, 381.744, 52908.493 23/09/25,01:33:44,18,08,1, 11.9,1,1, 8.716, 10523.894, 381.757, 52908.462 23/09/25,01:33:44,19,08,1, 11.9,1,1, 8.716, 10523.900, 381.783, 52908.466 23/09/25,01:33:45,00,08,1, 11.9,1,1, 8.718, 10523.897, 381.783, 52908.466 23/09/25,01:33:45,01,08,1, 11.9,1,1, 8.718, 10523.898, 381.756, 52908.494 23/09/25,01:33:45,02,08,1, 11.9,1,1, 8.718, 10523.911, 381.796, 52908.472 23/09/25,01:33:45,03,08,1, 11.9,1,1, 8.718, 10523.870, 381.787, 52908.441 23/09/25,01:33:45,04,08,1, 11.9,1,1, 8.718, 10523.881, 381.772, 52908.486 23/09/25,01:33:45,05,08,1, 11.9,1,1, 8.718, 10523.877, 381.775, 52908.472 23/09/25,01:33:45,06,08,1, 11.9,1,1, 8.718, 10523.869, 381.795, 52908.486 23/09/25,01:33:45,07,08,1, 11.9,1,1, 8.718, 10523.878, 381.795, 52908.448 23/09/25,01:33:45,08,08,1, 11.9,1,1, 8.718, 10523.894, 381.788, 52908.496 23/09/25,01:33:45,09,08,1, 11.9,1,1, 8.718, 10523.862, 381.805, 52908.441 23/09/25,01:33:45,10,08,1, 11.9,1,1, 8.718, 10523.860, 381.809, 52908.508 23/09/25,01:33:45,11,08,1, 11.9,1,1, 8.718, 10523.876, 381.832, 52908.436 23/09/25,01:33:45,12,08,1, 11.9,1,1, 8.718, 10523.845, 381.803, 52908.461 23/09/25,01:33:45,13,08,1, 11.9,1,1, 8.718, 10523.857, 381.834, 52908.461 23/09/25,01:33:45,14,08,1, 11.9,1,1, 8.718, 10523.864, 381.800, 52908.442 23/09/25,01:33:45,15,08,1, 11.9,1,1, 8.718, 10523.830, 381.809, 52908.476 23/09/25,01:33:45,16,08,1, 11.9,1,1, 8.718, 10523.861, 381.819, 52908.483 23/09/25,01:33:45,17,08,1, 11.9,1,1, 8.718, 10523.822, 381.820, 52908.483 23/09/25,01:33:45,18,08,1, 11.9,1,1, 8.718, 10523.849, 381.828, 52908.457 23/09/25,01:33:45,19,08,1, 11.9,1,1, 8.718, 10523.828, 381.829, 52908.496 23/09/25,01:33:46,00,08,1, 11.9,1,1, 8.716, 10523.822, 381.829, 52908.496 23/09/25,01:33:46,01,08,1, 11.9,1,1, 8.716, 10523.817, 381.834, 52908.497 23/09/25,01:33:46,02,08,1, 11.9,1,1, 8.716, 10523.797, 381.842, 52908.506 23/09/25,01:33:46,03,08,1, 11.9,1,1, 8.716, 10523.824, 381.824, 52908.488 23/09/25,01:33:46,04,08,1, 11.9,1,1, 8.716, 10523.824, 381.849, 52908.497 23/09/25,01:33:46,05,08,1, 11.9,1,1, 8.716, 10523.801, 381.856, 52908.460 23/09/25,01:33:46,06,08,1, 11.9,1,1, 8.716, 10523.838, 381.862, 52908.507 23/09/25,01:33:46,07,08,1, 11.9,1,1, 8.716, 10523.806, 381.837, 52908.511 23/09/25,01:33:46,08,08,1, 11.9,1,1, 8.716, 10523.799, 381.836, 52908.513 23/09/25,01:33:46,09,08,1, 11.9,1,1, 8.716, 10523.824, 381.852, 52908.508 23/09/25,01:33:46,10,08,1, 11.9,1,1, 8.716, 10523.823, 381.852, 52908.489 23/09/25,01:33:46,11,08,1, 11.9,1,1, 8.716, 10523.798, 381.892, 52908.509 23/09/25,01:33:46,12,08,1, 11.9,1,1, 8.716, 10523.796, 381.863, 52908.509 23/09/25,01:33:46,13,08,1, 11.9,1,1, 8.716, 10523.815, 381.860, 52908.519 23/09/25,01:33:46,14,08,1, 11.9,1,1, 8.716, 10523.813, 381.867, 52908.500 23/09/25,01:33:46,15,08,1, 11.9,1,1, 8.716, 10523.785, 381.882, 52908.536 23/09/25,01:33:46,16,08,1, 11.9,1,1, 8.716, 10523.800, 381.874, 52908.523 23/09/25,01:33:46,17,08,1, 11.9,1,1, 8.716, 10523.798, 381.911, 52908.503 23/09/25,01:33:46,18,08,1, 11.9,1,1, 8.716, 10523.771, 381.874, 52908.480 23/09/25,01:33:46,19,08,1, 11.9,1,1, 8.716, 10523.778, 381.902, 52908.644 23/09/25,01:33:47,00,08,1, 11.9,1,1, 8.717, 10523.772, 381.902, 52908.644 23/09/25,01:33:47,01,08,1, 11.9,1,1, 8.717, 10523.749, 381.891, 52908.540 23/09/25,01:33:47,02,08,1, 11.9,1,1, 8.717, 10523.783, 381.911, 52908.533 23/09/25,01:33:47,03,08,1, 11.9,1,1, 8.717, 10523.759, 381.889, 52908.538 23/09/25,01:33:47,04,08,1, 11.9,1,1, 8.717, 10523.750, 381.869, 52908.526 23/09/25,01:33:47,05,08,1, 11.9,1,1, 8.717, 10523.760, 381.917, 52908.525 23/09/25,01:33:47,06,08,1, 11.9,1,1, 8.717, 10523.767, 381.922, 52908.502 23/09/25,01:33:47,07,08,1, 11.9,1,1, 8.717, 10523.751, 381.894, 52908.506 23/09/25,01:33:47,08,08,1, 11.9,1,1, 8.717, 10523.748, 381.902, 52908.504 23/09/25,01:33:47,09,08,1, 11.9,1,1, 8.717, 10523.715, 381.910, 52908.527 23/09/25,01:33:47,10,08,1, 11.9,1,1, 8.717, 10523.739, 381.910, 52908.520 23/09/25,01:33:47,11,08,1, 11.9,1,1, 8.717, 10523.745, 381.906, 52908.533 23/09/25,01:33:47,12,08,1, 11.9,1,1, 8.717, 10523.737, 381.942, 52908.516 23/09/25,01:33:47,13,08,1, 11.9,1,1, 8.717, 10523.739, 381.951, 52908.540 23/09/25,01:33:47,14,08,1, 11.9,1,1, 8.717, 10523.743, 381.920, 52908.484 23/09/25,01:33:47,15,08,1, 11.9,1,1, 8.717, 10523.744, 381.950, 52908.486 23/09/25,01:33:47,16,08,1, 11.9,1,1, 8.717, 10523.749, 381.922, 52908.542 23/09/25,01:33:47,17,08,1, 11.9,1,1, 8.717, 10523.722, 381.959, 52908.538 23/09/25,01:33:47,18,08,1, 11.9,1,1, 8.717, 10523.714, 381.926, 52908.513 23/09/25,01:33:47,19,08,1, 11.9,1,1, 8.717, 10523.708, 381.938, 52908.546 23/09/25,01:33:48,00,09,1, 11.9,1,1, 8.717, 10523.705, 381.938, 52908.546 23/09/25,01:33:48,01,09,1, 11.9,1,1, 8.717, 10523.683, 381.957, 52908.553 23/09/25,01:33:48,02,09,1, 11.9,1,1, 8.717, 10523.709, 381.948, 52908.514 23/09/25,01:33:48,03,09,1, 11.9,1,1, 8.717, 10523.694, 381.961, 52908.527 23/09/25,01:33:48,04,09,1, 11.9,1,1, 8.717, 10523.715, 381.958, 52908.573 23/09/25,01:33:48,05,09,1, 11.9,1,1, 8.717, 10523.710, 381.962, 52908.499 23/09/25,01:33:48,06,09,1, 11.9,1,1, 8.717, 10523.693, 381.950, 52908.530 23/09/25,01:33:48,07,09,1, 11.9,1,1, 8.717, 10523.688, 381.949, 52908.608 23/09/25,01:33:48,08,09,1, 11.9,1,1, 8.717, 10523.683, 381.969, 52908.543 23/09/25,01:33:48,09,09,1, 11.9,1,1, 8.717, 10523.678, 381.952, 52908.584 23/09/25,01:33:48,10,09,1, 11.9,1,1, 8.717, 10523.688, 381.960, 52908.553 23/09/25,01:33:48,11,09,1, 11.9,1,1, 8.717, 10523.691, 381.974, 52908.542 23/09/25,01:33:48,12,09,1, 11.9,1,1, 8.717, 10523.692, 381.978, 52908.532 23/09/25,01:33:48,13,09,1, 11.9,1,1, 8.717, 10523.685, 381.985, 52908.509 23/09/25,01:33:48,14,09,1, 11.9,1,1, 8.717, 10523.683, 382.011, 52908.542 23/09/25,01:33:48,15,09,1, 11.9,1,1, 8.717, 10523.677, 381.999, 52908.536 23/09/25,01:33:48,16,09,1, 11.9,1,1, 8.717, 10523.676, 382.005, 52908.531 23/09/25,01:33:48,17,09,1, 11.9,1,1, 8.717, 10523.655, 381.995, 52908.576 23/09/25,01:33:48,18,09,1, 11.9,1,1, 8.717, 10523.676, 382.014, 52908.568 23/09/25,01:33:48,19,09,1, 11.9,1,1, 8.717, 10523.674, 382.009, 52908.546 23/09/25,01:33:49,00,08,1, 11.9,1,1, 8.715, 10523.672, 382.009, 52908.546 23/09/25,01:33:49,01,08,1, 11.9,1,1, 8.715, 10523.651, 382.024, 52908.541 23/09/25,01:33:49,02,08,1, 11.9,1,1, 8.715, 10523.637, 382.041, 52908.553 23/09/25,01:33:49,03,08,1, 11.9,1,1, 8.715, 10523.657, 382.035, 52908.561 23/09/25,01:33:49,04,08,1, 11.9,1,1, 8.715, 10523.646, 382.034, 52908.550 23/09/25,01:33:49,05,08,1, 11.9,1,1, 8.715, 10523.650, 382.035, 52908.540 23/09/25,01:33:49,06,08,1, 11.9,1,1, 8.715, 10523.662, 382.042, 52908.554 23/09/25,01:33:49,07,08,1, 11.9,1,1, 8.715, 10523.648, 382.074, 52908.586 23/09/25,01:33:49,08,08,1, 11.9,1,1, 8.715, 10523.666, 382.064, 52908.543 23/09/25,01:33:49,09,08,1, 11.9,1,1, 8.715, 10523.629, 382.063, 52908.577 23/09/25,01:33:49,10,08,1, 11.9,1,1, 8.715, 10523.645, 382.083, 52908.559 23/09/25,01:33:49,11,08,1, 11.9,1,1, 8.715, 10523.632, 382.079, 52908.567 23/09/25,01:33:49,12,08,1, 11.9,1,1, 8.715, 10523.624, 382.052, 52908.566 23/09/25,01:33:49,13,08,1, 11.9,1,1, 8.715, 10523.643, 382.063, 52908.580 23/09/25,01:33:49,14,08,1, 11.9,1,1, 8.715, 10523.640, 382.080, 52908.582 23/09/25,01:33:49,15,08,1, 11.9,1,1, 8.715, 10523.630, 382.062, 52908.597 23/09/25,01:33:49,16,08,1, 11.9,1,1, 8.715, 10523.639, 382.089, 52908.600 23/09/25,01:33:49,17,08,1, 11.9,1,1, 8.715, 10523.621, 382.083, 52908.605 23/09/25,01:33:49,18,08,1, 11.9,1,1, 8.715, 10523.631, 382.076, 52908.579 23/09/25,01:33:49,19,08,1, 11.9,1,1, 8.715, 10523.627, 382.093, 52908.595 23/09/25,01:33:50,00,08,1, 11.9,1,1, 8.716, 10523.622, 382.093, 52908.595 23/09/25,01:33:50,01,08,1, 11.9,1,1, 8.716, 10523.611, 382.103, 52908.695 23/09/25,01:33:50,02,08,1, 11.9,1,1, 8.716, 10523.620, 382.114, 52908.592 23/09/25,01:33:50,03,08,1, 11.9,1,1, 8.716, 10523.617, 382.109, 52908.623 23/09/25,01:33:50,04,08,1, 11.9,1,1, 8.716, 10523.613, 382.136, 52908.594 23/09/25,01:33:50,05,08,1, 11.9,1,1, 8.716, 10523.617, 382.113, 52908.594 23/09/25,01:33:50,06,08,1, 11.9,1,1, 8.716, 10523.607, 382.127, 52908.605 23/09/25,01:33:50,07,08,1, 11.9,1,1, 8.716, 10523.625, 382.117, 52908.615 23/09/25,01:33:50,08,08,1, 11.9,1,1, 8.716, 10523.605, 382.135, 52908.595 23/09/25,01:33:50,09,08,1, 11.9,1,1, 8.716, 10523.593, 382.129, 52908.591 23/09/25,01:33:50,10,08,1, 11.9,1,1, 8.716, 10523.602, 382.120, 52908.610 23/09/25,01:33:50,11,08,1, 11.9,1,1, 8.716, 10523.592, 382.158, 52908.578 23/09/25,01:33:50,12,08,1, 11.9,1,1, 8.716, 10523.572, 382.151, 52908.602 23/09/25,01:33:50,13,08,1, 11.9,1,1, 8.716, 10523.615, 382.143, 52908.584 23/09/25,01:33:50,14,08,1, 11.9,1,1, 8.716, 10523.574, 382.146, 52908.622 23/09/25,01:33:50,15,08,1, 11.9,1,1, 8.716, 10523.591, 382.139, 52908.583 23/09/25,01:33:50,16,08,1, 11.9,1,1, 8.716, 10523.592, 382.186, 52908.594 23/09/25,01:33:50,17,08,1, 11.9,1,1, 8.716, 10523.581, 382.162, 52908.599 23/09/25,01:33:50,18,08,1, 11.9,1,1, 8.716, 10523.605, 382.185, 52908.603 23/09/25,01:33:50,19,08,1, 11.9,1,1, 8.716, 10523.582, 382.201, 52908.635 23/09/25,01:33:51,00,08,1, 11.9,1,1, 8.718, 10523.580, 382.201, 52908.635 23/09/25,01:33:51,01,08,1, 11.9,1,1, 8.718, 10523.576, 382.188, 52908.607 23/09/25,01:33:51,02,08,1, 11.9,1,1, 8.718, 10523.589, 382.207, 52908.590 23/09/25,01:33:51,03,08,1, 11.9,1,1, 8.718, 10523.565, 382.184, 52908.617 23/09/25,01:33:51,04,08,1, 11.9,1,1, 8.718, 10523.567, 382.199, 52908.591 23/09/25,01:33:51,05,08,1, 11.9,1,1, 8.718, 10523.584, 382.197, 52908.610 23/09/25,01:33:51,06,08,1, 11.9,1,1, 8.718, 10523.580, 382.229, 52908.579 23/09/25,01:33:51,07,08,1, 11.9,1,1, 8.718, 10523.579, 382.212, 52908.577 23/09/25,01:33:51,08,08,1, 11.9,1,1, 8.718, 10523.570, 382.209, 52908.614 23/09/25,01:33:51,09,08,1, 11.9,1,1, 8.718, 10523.577, 382.239, 52908.624 23/09/25,01:33:51,10,08,1, 11.9,1,1, 8.718, 10523.563, 382.232, 52908.638 23/09/25,01:33:51,11,08,1, 11.9,1,1, 8.718, 10523.589, 382.238, 52908.623 23/09/25,01:33:51,12,08,1, 11.9,1,1, 8.718, 10523.569, 382.254, 52908.621 23/09/25,01:33:51,13,08,1, 11.9,1,1, 8.718, 10523.568, 382.255, 52908.635 23/09/25,01:33:51,14,08,1, 11.9,1,1, 8.718, 10523.566, 382.259, 52908.603 23/09/25,01:33:51,15,08,1, 11.9,1,1, 8.718, 10523.539, 382.234, 52908.595 23/09/25,01:33:51,16,08,1, 11.9,1,1, 8.718, 10523.546, 382.266, 52908.575 23/09/25,01:33:51,17,08,1, 11.9,1,1, 8.718, 10523.555, 382.249, 52908.614 23/09/25,01:33:51,18,08,1, 11.9,1,1, 8.718, 10523.553, 382.256, 52908.648 23/09/25,01:33:51,19,08,1, 11.9,1,1, 8.718, 10523.550, 382.267, 52908.625 23/09/25,01:33:52,00,08,1, 11.9,1,1, 8.719, 10523.547, 382.267, 52908.625 23/09/25,01:33:52,01,08,1, 11.9,1,1, 8.719, 10523.555, 382.269, 52908.615 23/09/25,01:33:52,02,08,1, 11.9,1,1, 8.719, 10523.526, 382.272, 52908.650 23/09/25,01:33:52,03,08,1, 11.9,1,1, 8.719, 10523.550, 382.265, 52908.652 23/09/25,01:33:52,04,08,1, 11.9,1,1, 8.719, 10523.546, 382.279, 52908.630 23/09/25,01:33:52,05,08,1, 11.9,1,1, 8.719, 10523.533, 382.270, 52908.617 23/09/25,01:33:52,06,08,1, 11.9,1,1, 8.719, 10523.536, 382.301, 52908.640 23/09/25,01:33:52,07,08,1, 11.9,1,1, 8.719, 10523.546, 382.288, 52908.609 23/09/25,01:33:52,08,08,1, 11.9,1,1, 8.719, 10523.531, 382.299, 52908.629 23/09/25,01:33:52,09,08,1, 11.9,1,1, 8.719, 10523.521, 382.286, 52908.615 23/09/25,01:33:52,10,08,1, 11.9,1,1, 8.719, 10523.541, 382.302, 52908.643 23/09/25,01:33:52,11,08,1, 11.9,1,1, 8.719, 10523.533, 382.293, 52908.676 23/09/25,01:33:52,12,08,1, 11.9,1,1, 8.719, 10523.517, 382.309, 52908.642 23/09/25,01:33:52,13,08,1, 11.9,1,1, 8.719, 10523.537, 382.312, 52908.639 23/09/25,01:33:52,14,08,1, 11.9,1,1, 8.719, 10523.524, 382.323, 52908.672 23/09/25,01:33:52,15,08,1, 11.9,1,1, 8.719, 10523.519, 382.329, 52908.659 23/09/25,01:33:52,16,08,1, 11.9,1,1, 8.719, 10523.526, 382.333, 52908.650 23/09/25,01:33:52,17,08,1, 11.9,1,1, 8.719, 10523.509, 382.344, 52908.688 23/09/25,01:33:52,18,08,1, 11.9,1,1, 8.719, 10523.531, 382.354, 52908.673 23/09/25,01:33:52,19,08,1, 11.9,1,1, 8.719, 10523.533, 382.349, 52908.706 23/09/25,01:33:53,00,08,1, 11.8,1,1, 8.716, 10523.530, 382.349, 52908.706 23/09/25,01:33:53,01,08,1, 11.8,1,1, 8.716, 10523.525, 382.369, 52908.668 23/09/25,01:33:53,02,08,1, 11.8,1,1, 8.716, 10523.518, 382.365, 52908.669 23/09/25,01:33:53,03,08,1, 11.8,1,1, 8.716, 10523.516, 382.363, 52908.706 23/09/25,01:33:53,04,08,1, 11.8,1,1, 8.716, 10523.504, 382.359, 52908.666 23/09/25,01:33:53,05,08,1, 11.8,1,1, 8.716, 10523.501, 382.357, 52908.698 23/09/25,01:33:53,06,08,1, 11.8,1,1, 8.716, 10523.520, 382.374, 52908.684 23/09/25,01:33:53,07,08,1, 11.8,1,1, 8.716, 10523.523, 382.376, 52908.665 23/09/25,01:33:53,08,08,1, 11.8,1,1, 8.716, 10523.500, 382.380, 52908.677 23/09/25,01:33:53,09,08,1, 11.8,1,1, 8.716, 10523.497, 382.385, 52908.666 23/09/25,01:33:53,10,08,1, 11.8,1,1, 8.716, 10523.486, 382.372, 52908.652 23/09/25,01:33:53,11,08,1, 11.8,1,1, 8.716, 10523.499, 382.405, 52908.669 23/09/25,01:33:53,12,08,1, 11.8,1,1, 8.716, 10523.507, 382.401, 52908.658 23/09/25,01:33:53,13,08,1, 11.8,1,1, 8.716, 10523.488, 382.386, 52908.654 23/09/25,01:33:53,14,08,1, 11.8,1,1, 8.716, 10523.487, 382.401, 52908.689 23/09/25,01:33:53,15,08,1, 11.8,1,1, 8.716, 10523.505, 382.392, 52908.666 23/09/25,01:33:53,16,08,1, 11.8,1,1, 8.716, 10523.511, 382.394, 52908.663 23/09/25,01:33:53,17,08,1, 11.8,1,1, 8.716, 10523.489, 382.400, 52908.692 23/09/25,01:33:53,18,08,1, 11.8,1,1, 8.716, 10523.482, 382.414, 52908.696 23/09/25,01:33:53,19,08,1, 11.8,1,1, 8.716, 10523.499, 382.405, 52908.684 23/09/25,01:33:54,00,07,1, 11.9,1,1, 8.713, 10523.497, 382.405, 52908.684 23/09/25,01:33:54,01,07,1, 11.9,1,1, 8.713, 10523.497, 382.417, 52908.709 23/09/25,01:33:54,02,07,1, 11.9,1,1, 8.713, 10523.487, 382.412, 52908.688 23/09/25,01:33:54,03,07,1, 11.9,1,1, 8.713, 10523.499, 382.432, 52908.692 23/09/25,01:33:54,04,07,1, 11.9,1,1, 8.713, 10523.504, 382.430, 52908.689 23/09/25,01:33:54,05,07,1, 11.9,1,1, 8.713, 10523.458, 382.442, 52908.662 23/09/25,01:33:54,06,07,1, 11.9,1,1, 8.713, 10523.489, 382.438, 52908.673 23/09/25,01:33:54,07,07,1, 11.9,1,1, 8.713, 10523.487, 382.422, 52908.674 23/09/25,01:33:54,08,07,1, 11.9,1,1, 8.713, 10523.458, 382.469, 52908.653 23/09/25,01:33:54,09,07,1, 11.9,1,1, 8.713, 10523.474, 382.456, 52908.574 23/09/25,01:33:54,10,07,1, 11.9,1,1, 8.713, 10523.473, 382.466, 52908.700 23/09/25,01:33:54,11,07,1, 11.9,1,1, 8.713, 10523.459, 382.448, 52908.671 23/09/25,01:33:54,12,07,1, 11.9,1,1, 8.713, 10523.499, 382.455, 52908.657 23/09/25,01:33:54,13,07,1, 11.9,1,1, 8.713, 10523.466, 382.461, 52908.682 23/09/25,01:33:54,14,07,1, 11.9,1,1, 8.713, 10523.500, 382.460, 52908.643 23/09/25,01:33:54,15,07,1, 11.9,1,1, 8.713, 10523.496, 382.463, 52908.654 23/09/25,01:33:54,16,07,1, 11.9,1,1, 8.713, 10523.481, 382.461, 52908.680 23/09/25,01:33:54,17,07,1, 11.9,1,1, 8.713, 10523.468, 382.477, 52908.667 23/09/25,01:33:54,18,07,1, 11.9,1,1, 8.713, 10523.477, 382.498, 52908.696 23/09/25,01:33:54,19,07,1, 11.9,1,1, 8.713, 10523.481, 382.482, 52908.678 23/09/25,01:33:55,00,07,1, 11.9,1,1, 8.715, 10523.480, 382.482, 52908.678 23/09/25,01:33:55,01,07,1, 11.9,1,1, 8.715, 10523.477, 382.485, 52908.667 23/09/25,01:33:55,02,07,1, 11.9,1,1, 8.715, 10523.476, 382.470, 52908.681 23/09/25,01:33:55,03,07,1, 11.9,1,1, 8.715, 10523.483, 382.474, 52908.702 23/09/25,01:33:55,04,07,1, 11.9,1,1, 8.715, 10523.486, 382.487, 52908.693 23/09/25,01:33:55,05,07,1, 11.9,1,1, 8.715, 10523.478, 382.469, 52908.647 23/09/25,01:33:55,06,07,1, 11.9,1,1, 8.715, 10523.491, 382.468, 52908.684 23/09/25,01:33:55,07,07,1, 11.9,1,1, 8.715, 10523.464, 382.478, 52908.662 23/09/25,01:33:55,08,07,1, 11.9,1,1, 8.715, 10523.474, 382.486, 52908.658 23/09/25,01:33:55,09,07,1, 11.9,1,1, 8.715, 10523.469, 382.490, 52908.698 23/09/25,01:33:55,10,07,1, 11.9,1,1, 8.715, 10523.436, 382.478, 52908.664 23/09/25,01:33:55,11,07,1, 11.9,1,1, 8.715, 10523.476, 382.506, 52908.664 23/09/25,01:33:55,12,07,1, 11.9,1,1, 8.715, 10523.479, 382.496, 52908.647 23/09/25,01:33:55,13,07,1, 11.9,1,1, 8.715, 10523.485, 382.497, 52908.681 23/09/25,01:33:55,14,07,1, 11.9,1,1, 8.715, 10523.483, 382.486, 52908.666 23/09/25,01:33:55,15,07,1, 11.9,1,1, 8.715, 10523.472, 382.512, 52908.699 23/09/25,01:33:55,16,07,1, 11.9,1,1, 8.715, 10523.497, 382.494, 52908.701 23/09/25,01:33:55,17,07,1, 11.9,1,1, 8.715, 10523.474, 382.508, 52908.704 23/09/25,01:33:55,18,07,1, 11.9,1,1, 8.715, 10523.472, 382.507, 52908.668 23/09/25,01:33:55,19,07,1, 11.9,1,1, 8.715, 10523.450, 382.509, 52908.697 23/09/25,01:33:56,00,07,1, 11.9,1,1, 8.717, 10523.447, 382.509, 52908.697 23/09/25,01:33:56,01,07,1, 11.9,1,1, 8.717, 10523.480, 382.513, 52908.673 23/09/25,01:33:56,02,07,1, 11.9,1,1, 8.717, 10523.464, 382.547, 52908.682 23/09/25,01:33:56,03,07,1, 11.9,1,1, 8.717, 10523.469, 382.516, 52908.702 23/09/25,01:33:56,04,07,1, 11.9,1,1, 8.717, 10523.468, 382.513, 52908.656 23/09/25,01:33:56,05,07,1, 11.9,1,1, 8.717, 10523.460, 382.527, 52908.670 23/09/25,01:33:56,06,07,1, 11.9,1,1, 8.717, 10523.465, 382.548, 52908.672 23/09/25,01:33:56,07,07,1, 11.9,1,1, 8.717, 10523.466, 382.565, 52908.699 23/09/25,01:33:56,08,07,1, 11.9,1,1, 8.717, 10523.444, 382.564, 52908.713 23/09/25,01:33:56,09,07,1, 11.9,1,1, 8.717, 10523.469, 382.557, 52908.699 23/09/25,01:33:56,10,07,1, 11.9,1,1, 8.717, 10523.487, 382.572, 52908.674 23/09/25,01:33:56,11,07,1, 11.9,1,1, 8.717, 10523.466, 382.574, 52908.733 23/09/25,01:33:56,12,07,1, 11.9,1,1, 8.717, 10523.467, 382.554, 52908.680 23/09/25,01:33:56,13,07,1, 11.9,1,1, 8.717, 10523.499, 382.592, 52908.681 23/09/25,01:33:56,14,07,1, 11.9,1,1, 8.717, 10523.453, 382.578, 52908.666 23/09/25,01:33:56,15,07,1, 11.9,1,1, 8.717, 10523.462, 382.565, 52908.716 23/09/25,01:33:56,16,07,1, 11.9,1,1, 8.717, 10523.464, 382.563, 52908.684 23/09/25,01:33:56,17,07,1, 11.9,1,1, 8.717, 10523.476, 382.583, 52908.716 23/09/25,01:33:56,18,07,1, 11.9,1,1, 8.717, 10523.471, 382.602, 52908.729 23/09/25,01:33:56,19,07,1, 11.9,1,1, 8.717, 10523.472, 382.573, 52908.702 23/09/25,01:33:57,00,08,1, 11.9,1,1, 8.718, 10523.463, 382.573, 52908.702 23/09/25,01:33:57,01,08,1, 11.9,1,1, 8.718, 10523.463, 382.601, 52908.749 23/09/25,01:33:57,02,08,1, 11.9,1,1, 8.718, 10523.462, 382.682, 52909.134 23/09/25,01:33:57,03,08,1, 11.9,1,1, 8.718, 10523.435, 382.700, 52909.097 23/09/25,01:33:57,04,08,1, 11.9,1,1, 8.718, 10523.453, 382.688, 52909.108 23/09/25,01:33:57,05,08,1, 11.9,1,1, 8.718, 10523.456, 382.711, 52909.085 23/09/25,01:33:57,06,08,1, 11.9,1,1, 8.718, 10523.461, 382.685, 52909.075 23/09/25,01:33:57,07,08,1, 11.9,1,1, 8.718, 10523.443, 382.687, 52909.075 23/09/25,01:33:57,08,08,1, 11.9,1,1, 8.718, 10523.471, 382.715, 52909.066 23/09/25,01:33:57,09,08,1, 11.9,1,1, 8.718, 10523.461, 382.691, 52909.079 23/09/25,01:33:57,10,08,1, 11.9,1,1, 8.718, 10523.466, 382.710, 52909.042 23/09/25,01:33:57,11,08,1, 11.9,1,1, 8.718, 10523.463, 382.713, 52909.076 23/09/25,01:33:57,12,08,1, 11.9,1,1, 8.718, 10523.479, 382.715, 52909.062 23/09/25,01:33:57,13,08,1, 11.9,1,1, 8.718, 10523.466, 382.736, 52909.051 23/09/25,01:33:57,14,08,1, 11.9,1,1, 8.718, 10523.457, 382.731, 52909.088 23/09/25,01:33:57,15,08,1, 11.9,1,1, 8.718, 10523.466, 382.716, 52909.087 23/09/25,01:33:57,16,08,1, 11.9,1,1, 8.718, 10523.464, 382.717, 52909.077 23/09/25,01:33:57,17,08,1, 11.9,1,1, 8.718, 10523.424, 382.740, 52909.037 23/09/25,01:33:57,18,08,1, 11.9,1,1, 8.718, 10523.509, 382.728, 52909.076 23/09/25,01:33:57,19,08,1, 11.9,1,1, 8.718, 10523.456, 382.739, 52909.053 23/09/25,01:33:58,00,07,1, 11.9,1,1, 8.714, 10523.455, 382.739, 52909.053 23/09/25,01:33:58,01,07,1, 11.9,1,1, 8.714, 10523.467, 382.752, 52909.085 23/09/25,01:33:58,02,07,1, 11.9,1,1, 8.714, 10523.470, 382.759, 52909.088 23/09/25,01:33:58,03,07,1, 11.9,1,1, 8.714, 10523.440, 382.753, 52909.100 23/09/25,01:33:58,04,07,1, 11.9,1,1, 8.714, 10523.472, 382.779, 52909.132 23/09/25,01:33:58,05,07,1, 11.9,1,1, 8.714, 10523.463, 382.762, 52909.113 23/09/25,01:33:58,06,07,1, 11.9,1,1, 8.714, 10523.434, 382.767, 52909.092 23/09/25,01:33:58,07,07,1, 11.9,1,1, 8.714, 10523.457, 382.775, 52909.094 23/09/25,01:33:58,08,07,1, 11.9,1,1, 8.714, 10523.460, 382.784, 52909.113 23/09/25,01:33:58,09,07,1, 11.9,1,1, 8.714, 10523.473, 382.779, 52909.087 23/09/25,01:33:58,10,07,1, 11.9,1,1, 8.714, 10523.464, 382.773, 52909.102 23/09/25,01:33:58,11,07,1, 11.9,1,1, 8.714, 10523.473, 382.803, 52909.322 23/09/25,01:33:58,12,07,1, 11.9,1,1, 8.714, 10523.461, 382.784, 52909.032 23/09/25,01:33:58,13,07,1, 11.9,1,1, 8.714, 10523.421, 382.778, 52909.132 23/09/25,01:33:58,14,07,1, 11.9,1,1, 8.714, 10523.467, 382.803, 52909.129 23/09/25,01:33:58,15,07,1, 11.9,1,1, 8.714, 10523.446, 382.793, 52909.071 23/09/25,01:33:58,16,07,1, 11.9,1,1, 8.714, 10523.446, 382.804, 52909.122 23/09/25,01:33:58,17,07,1, 11.9,1,1, 8.714, 10523.446, 382.806, 52909.110 23/09/25,01:33:58,18,07,1, 11.9,1,1, 8.714, 10523.441, 382.817, 52909.136 23/09/25,01:33:58,19,07,1, 11.9,1,1, 8.714, 10523.449, 382.827, 52909.118 23/09/25,01:33:59,00,07,1, 11.9,1,1, 8.718, 10523.447, 382.827, 52909.118 23/09/25,01:33:59,01,07,1, 11.9,1,1, 8.718, 10523.442, 382.825, 52909.120 23/09/25,01:33:59,02,07,1, 11.9,1,1, 8.718, 10523.428, 382.824, 52909.108 23/09/25,01:33:59,03,07,1, 11.9,1,1, 8.718, 10523.442, 382.845, 52909.111 23/09/25,01:33:59,04,07,1, 11.9,1,1, 8.718, 10523.422, 382.842, 52909.133 23/09/25,01:33:59,05,07,1, 11.9,1,1, 8.718, 10523.449, 382.864, 52909.131 23/09/25,01:33:59,06,07,1, 11.9,1,1, 8.718, 10523.439, 382.840, 52909.142 23/09/25,01:33:59,07,07,1, 11.9,1,1, 8.718, 10523.437, 382.850, 52909.146 23/09/25,01:33:59,08,07,1, 11.9,1,1, 8.718, 10523.414, 382.852, 52909.137 23/09/25,01:33:59,09,07,1, 11.9,1,1, 8.718, 10523.409, 382.865, 52909.147 23/09/25,01:33:59,10,07,1, 11.9,1,1, 8.718, 10523.415, 382.852, 52909.129 23/09/25,01:33:59,11,07,1, 11.9,1,1, 8.718, 10523.401, 382.860, 52909.135 23/09/25,01:33:59,12,07,1, 11.9,1,1, 8.718, 10523.434, 382.873, 52909.138 23/09/25,01:33:59,13,07,1, 11.9,1,1, 8.718, 10523.409, 382.883, 52909.134 23/09/25,01:33:59,14,07,1, 11.9,1,1, 8.718, 10523.391, 382.875, 52909.148 23/09/25,01:33:59,15,07,1, 11.9,1,1, 8.718, 10523.395, 382.873, 52909.119 23/09/25,01:33:59,16,07,1, 11.9,1,1, 8.718, 10523.398, 382.887, 52909.140 23/09/25,01:33:59,17,07,1, 11.9,1,1, 8.718, 10523.382, 382.890, 52909.076 23/09/25,01:33:59,18,07,1, 11.9,1,1, 8.718, 10523.381, 382.884, 52909.104 23/09/25,01:33:59,19,07,1, 11.9,1,1, 8.718, 10523.394, 382.906, 52909.125 23/09/25,01:34:00,00,07,1, 11.9,1,1, 8.718, 10523.388, 382.906, 52909.125 23/09/25,01:34:00,01,07,1, 11.9,1,1, 8.718, 10523.372, 382.906, 52909.111 23/09/25,01:34:00,02,07,1, 11.9,1,1, 8.718, 10523.343, 382.801, 52908.732 23/09/25,01:34:00,03,07,1, 11.9,1,1, 8.718, 10523.384, 382.809, 52908.718 23/09/25,01:34:00,04,07,1, 11.9,1,1, 8.718, 10523.375, 382.824, 52908.734 23/09/25,01:34:00,05,07,1, 11.9,1,1, 8.718, 10523.356, 382.820, 52908.733 23/09/25,01:34:00,06,07,1, 11.9,1,1, 8.718, 10523.341, 382.827, 52908.743 23/09/25,01:34:00,07,07,1, 11.9,1,1, 8.718, 10523.366, 382.838, 52908.736 23/09/25,01:34:00,08,07,1, 11.9,1,1, 8.718, 10523.358, 382.821, 52908.680 23/09/25,01:34:00,09,07,1, 11.9,1,1, 8.718, 10523.355, 382.853, 52908.797 23/09/25,01:34:00,10,07,1, 11.9,1,1, 8.718, 10523.334, 382.839, 52908.778 23/09/25,01:34:00,11,07,1, 11.9,1,1, 8.718, 10523.336, 382.852, 52908.774 23/09/25,01:34:00,12,07,1, 11.9,1,1, 8.718, 10523.320, 382.834, 52908.779 23/09/25,01:34:00,13,07,1, 11.9,1,1, 8.718, 10523.355, 382.843, 52908.760 23/09/25,01:34:00,14,07,1, 11.9,1,1, 8.718, 10523.337, 382.849, 52908.765 23/09/25,01:34:00,15,07,1, 11.9,1,1, 8.718, 10523.347, 382.861, 52908.767 23/09/25,01:34:00,16,07,1, 11.9,1,1, 8.718, 10523.331, 382.848, 52908.751 23/09/25,01:34:00,17,07,1, 11.9,1,1, 8.718, 10523.353, 382.885, 52908.753 23/09/25,01:34:00,18,07,1, 11.9,1,1, 8.718, 10523.345, 382.887, 52908.777 23/09/25,01:34:00,19,07,1, 11.9,1,1, 8.718, 10523.328, 382.898, 52908.787 23/09/25,01:34:01,00,07,1, 11.8,1,1, 8.715, 10523.322, 382.898, 52908.787 23/09/25,01:34:01,01,07,1, 11.8,1,1, 8.715, 10523.305, 382.898, 52908.849 23/09/25,01:34:01,02,07,1, 11.8,1,1, 8.715, 10523.329, 382.891, 52908.682 23/09/25,01:34:01,03,07,1, 11.8,1,1, 8.715, 10523.304, 382.873, 52908.724 23/09/25,01:34:01,04,07,1, 11.8,1,1, 8.715, 10523.310, 382.893, 52908.786 23/09/25,01:34:01,05,07,1, 11.8,1,1, 8.715, 10523.299, 382.884, 52908.735 23/09/25,01:34:01,06,07,1, 11.8,1,1, 8.715, 10523.289, 382.892, 52908.726 23/09/25,01:34:01,07,07,1, 11.8,1,1, 8.715, 10523.295, 382.910, 52908.748 23/09/25,01:34:01,08,07,1, 11.8,1,1, 8.715, 10523.290, 382.925, 52908.788 23/09/25,01:34:01,09,07,1, 11.8,1,1, 8.715, 10523.296, 382.926, 52908.763 23/09/25,01:34:01,10,07,1, 11.8,1,1, 8.715, 10523.296, 382.904, 52908.774 23/09/25,01:34:01,11,07,1, 11.8,1,1, 8.715, 10523.274, 382.898, 52908.737 23/09/25,01:34:01,12,07,1, 11.8,1,1, 8.715, 10523.284, 382.915, 52908.744 23/09/25,01:34:01,13,07,1, 11.8,1,1, 8.715, 10523.282, 382.937, 52908.803 23/09/25,01:34:01,14,07,1, 11.8,1,1, 8.715, 10523.290, 382.956, 52908.775 23/09/25,01:34:01,15,07,1, 11.8,1,1, 8.715, 10523.293, 382.941, 52908.764 23/09/25,01:34:01,16,07,1, 11.8,1,1, 8.715, 10523.266, 382.940, 52908.765 23/09/25,01:34:01,17,07,1, 11.8,1,1, 8.715, 10523.273, 382.963, 52908.810 23/09/25,01:34:01,18,07,1, 11.8,1,1, 8.715, 10523.273, 382.944, 52908.769 23/09/25,01:34:01,19,07,1, 11.8,1,1, 8.715, 10523.287, 382.957, 52908.784 23/09/25,01:34:02,00,07,1, 11.9,1,1, 8.717, 10523.280, 382.957, 52908.784 23/09/25,01:34:02,01,07,1, 11.9,1,1, 8.717, 10523.266, 382.979, 52908.814 23/09/25,01:34:02,02,07,1, 11.9,1,1, 8.717, 10523.262, 382.947, 52908.774 23/09/25,01:34:02,03,07,1, 11.9,1,1, 8.717, 10523.261, 382.961, 52908.797 23/09/25,01:34:02,04,07,1, 11.9,1,1, 8.717, 10523.265, 382.957, 52908.750 23/09/25,01:34:02,05,07,1, 11.9,1,1, 8.717, 10523.241, 382.969, 52908.800 23/09/25,01:34:02,06,07,1, 11.9,1,1, 8.717, 10523.255, 382.984, 52908.796 23/09/25,01:34:02,07,07,1, 11.9,1,1, 8.717, 10523.276, 382.969, 52908.693 23/09/25,01:34:02,08,07,1, 11.9,1,1, 8.717, 10523.254, 382.977, 52908.832 23/09/25,01:34:02,09,07,1, 11.9,1,1, 8.717, 10523.245, 382.992, 52908.814 23/09/25,01:34:02,10,07,1, 11.9,1,1, 8.717, 10523.245, 382.980, 52908.791 23/09/25,01:34:02,11,07,1, 11.9,1,1, 8.717, 10523.231, 383.007, 52908.870 23/09/25,01:34:02,12,07,1, 11.9,1,1, 8.717, 10523.230, 383.003, 52908.812 23/09/25,01:34:02,13,07,1, 11.9,1,1, 8.717, 10523.200, 383.013, 52908.810 23/09/25,01:34:02,14,07,1, 11.9,1,1, 8.717, 10523.230, 383.018, 52908.782 23/09/25,01:34:02,15,07,1, 11.9,1,1, 8.717, 10523.222, 383.066, 52908.817 23/09/25,01:34:02,16,07,1, 11.9,1,1, 8.717, 10523.217, 383.016, 52908.778 23/09/25,01:34:02,17,07,1, 11.9,1,1, 8.717, 10523.228, 383.012, 52908.799 23/09/25,01:34:02,18,07,1, 11.9,1,1, 8.717, 10523.216, 383.034, 52908.814 23/09/25,01:34:02,19,07,1, 11.9,1,1, 8.717, 10523.220, 383.014, 52908.809 23/09/25,01:34:03,00,06,1, 11.8,1,1, 8.713, 10523.213, 383.014, 52908.809 23/09/25,01:34:03,01,06,1, 11.8,1,1, 8.713, 10523.226, 383.026, 52908.812 23/09/25,01:34:03,02,06,1, 11.8,1,1, 8.713, 10523.203, 383.051, 52908.795 23/09/25,01:34:03,03,06,1, 11.8,1,1, 8.713, 10523.203, 383.064, 52908.841 23/09/25,01:34:03,04,06,1, 11.8,1,1, 8.713, 10523.220, 383.025, 52908.787 23/09/25,01:34:03,05,06,1, 11.8,1,1, 8.713, 10523.192, 383.036, 52908.813 23/09/25,01:34:03,06,06,1, 11.8,1,1, 8.713, 10523.193, 383.104, 52908.809 23/09/25,01:34:03,07,06,1, 11.8,1,1, 8.713, 10523.226, 383.060, 52908.799 23/09/25,01:34:03,08,06,1, 11.8,1,1, 8.713, 10523.207, 383.074, 52908.829 23/09/25,01:34:03,09,06,1, 11.8,1,1, 8.713, 10523.223, 383.088, 52908.817 23/09/25,01:34:03,10,06,1, 11.8,1,1, 8.713, 10523.226, 383.095, 52908.823 23/09/25,01:34:03,11,06,1, 11.8,1,1, 8.713, 10523.224, 383.111, 52908.836 23/09/25,01:34:03,12,06,1, 11.8,1,1, 8.713, 10523.203, 383.106, 52908.867 23/09/25,01:34:03,13,06,1, 11.8,1,1, 8.713, 10523.235, 383.099, 52908.838 23/09/25,01:34:03,14,06,1, 11.8,1,1, 8.713, 10523.224, 383.094, 52908.830 23/09/25,01:34:03,15,06,1, 11.8,1,1, 8.713, 10523.205, 383.095, 52908.808 23/09/25,01:34:03,16,06,1, 11.8,1,1, 8.713, 10523.207, 383.121, 52908.826 23/09/25,01:34:03,17,06,1, 11.8,1,1, 8.713, 10523.203, 383.126, 52908.862 23/09/25,01:34:03,18,06,1, 11.8,1,1, 8.713, 10523.202, 383.135, 52908.851 23/09/25,01:34:03,19,06,1, 11.8,1,1, 8.713, 10523.209, 383.124, 52908.872 23/09/25,01:34:04,00,07,1, 11.8,1,1, 8.716, 10523.205, 383.124, 52908.872 23/09/25,01:34:04,01,07,1, 11.8,1,1, 8.716, 10523.204, 383.130, 52908.833 23/09/25,01:34:04,02,07,1, 11.8,1,1, 8.716, 10523.176, 383.136, 52908.836 23/09/25,01:34:04,03,07,1, 11.8,1,1, 8.716, 10523.192, 383.138, 52908.836 23/09/25,01:34:04,04,07,1, 11.8,1,1, 8.716, 10523.190, 383.153, 52908.835 23/09/25,01:34:04,05,07,1, 11.8,1,1, 8.716, 10523.197, 383.172, 52908.869 23/09/25,01:34:04,06,07,1, 11.8,1,1, 8.716, 10523.178, 383.143, 52908.864 23/09/25,01:34:04,07,07,1, 11.8,1,1, 8.716, 10523.185, 383.165, 52908.849 23/09/25,01:34:04,08,07,1, 11.8,1,1, 8.716, 10523.160, 383.149, 52908.850 23/09/25,01:34:04,09,07,1, 11.8,1,1, 8.716, 10523.173, 383.181, 52908.806 23/09/25,01:34:04,10,07,1, 11.8,1,1, 8.716, 10523.178, 383.181, 52908.873 23/09/25,01:34:04,11,07,1, 11.8,1,1, 8.716, 10523.172, 383.189, 52908.859 23/09/25,01:34:04,12,07,1, 11.8,1,1, 8.716, 10523.176, 383.211, 52908.871 23/09/25,01:34:04,13,07,1, 11.8,1,1, 8.716, 10523.180, 383.212, 52908.842 23/09/25,01:34:04,14,07,1, 11.8,1,1, 8.716, 10523.175, 383.191, 52908.819 23/09/25,01:34:04,15,07,1, 11.8,1,1, 8.716, 10523.200, 383.201, 52908.869 23/09/25,01:34:04,16,07,1, 11.8,1,1, 8.716, 10523.192, 383.217, 52908.872 23/09/25,01:34:04,17,07,1, 11.8,1,1, 8.716, 10523.171, 383.185, 52908.820 23/09/25,01:34:04,18,07,1, 11.8,1,1, 8.716, 10523.174, 383.202, 52908.821 23/09/25,01:34:04,19,07,1, 11.8,1,1, 8.716, 10523.185, 383.222, 52908.864 23/09/25,01:34:05,00,08,1, 11.9,1,1, 8.718, 10523.180, 383.222, 52908.864 23/09/25,01:34:05,01,08,1, 11.9,1,1, 8.718, 10523.181, 383.239, 52908.857 23/09/25,01:34:05,02,08,1, 11.9,1,1, 8.718, 10523.175, 383.232, 52908.859 23/09/25,01:34:05,03,08,1, 11.9,1,1, 8.718, 10523.133, 383.232, 52908.869 23/09/25,01:34:05,04,08,1, 11.9,1,1, 8.718, 10523.197, 383.221, 52908.857 23/09/25,01:34:05,05,08,1, 11.9,1,1, 8.718, 10523.174, 383.241, 52908.875 23/09/25,01:34:05,06,08,1, 11.9,1,1, 8.718, 10523.169, 383.242, 52908.860 23/09/25,01:34:05,07,08,1, 11.9,1,1, 8.718, 10523.161, 383.253, 52908.874 23/09/25,01:34:05,08,08,1, 11.9,1,1, 8.718, 10523.179, 383.249, 52908.855 23/09/25,01:34:05,09,08,1, 11.9,1,1, 8.718, 10523.177, 383.259, 52908.871 23/09/25,01:34:05,10,08,1, 11.9,1,1, 8.718, 10523.169, 383.284, 52908.884 23/09/25,01:34:05,11,08,1, 11.9,1,1, 8.718, 10523.185, 383.273, 52908.886 23/09/25,01:34:05,12,08,1, 11.9,1,1, 8.718, 10523.175, 383.269, 52908.876 23/09/25,01:34:05,13,08,1, 11.9,1,1, 8.718, 10523.175, 383.284, 52908.869 23/09/25,01:34:05,14,08,1, 11.9,1,1, 8.718, 10523.156, 383.318, 52908.849 23/09/25,01:34:05,15,08,1, 11.9,1,1, 8.718, 10523.183, 383.280, 52908.895 23/09/25,01:34:05,16,08,1, 11.9,1,1, 8.718, 10523.159, 383.316, 52908.877 23/09/25,01:34:05,17,08,1, 11.9,1,1, 8.718, 10523.200, 383.325, 52908.864 23/09/25,01:34:05,18,08,1, 11.9,1,1, 8.718, 10523.146, 383.294, 52908.850 23/09/25,01:34:05,19,08,1, 11.9,1,1, 8.718, 10523.170, 383.313, 52908.864 23/09/25,01:34:06,00,07,1, 11.9,1,1, 8.717, 10523.163, 383.313, 52908.864 23/09/25,01:34:06,01,07,1, 11.9,1,1, 8.717, 10523.190, 383.335, 52908.877 23/09/25,01:34:06,02,07,1, 11.9,1,1, 8.717, 10523.169, 383.326, 52908.867 23/09/25,01:34:06,03,07,1, 11.9,1,1, 8.717, 10523.171, 383.315, 52908.882 23/09/25,01:34:06,04,07,1, 11.9,1,1, 8.717, 10523.198, 383.348, 52908.893 23/09/25,01:34:06,05,07,1, 11.9,1,1, 8.717, 10523.189, 383.338, 52908.922 23/09/25,01:34:06,06,07,1, 11.9,1,1, 8.717, 10523.179, 383.347, 52908.913 23/09/25,01:34:06,07,07,1, 11.9,1,1, 8.717, 10523.220, 383.357, 52908.933 23/09/25,01:34:06,08,07,1, 11.9,1,1, 8.717, 10523.206, 383.341, 52908.880 23/09/25,01:34:06,09,07,1, 11.9,1,1, 8.717, 10523.170, 383.368, 52908.926 23/09/25,01:34:06,10,07,1, 11.9,1,1, 8.717, 10523.182, 383.347, 52908.895 23/09/25,01:34:06,11,07,1, 11.9,1,1, 8.717, 10523.177, 383.356, 52908.914 23/09/25,01:34:06,12,07,1, 11.9,1,1, 8.717, 10523.183, 383.379, 52908.884 23/09/25,01:34:06,13,07,1, 11.9,1,1, 8.717, 10523.176, 383.379, 52908.843 23/09/25,01:34:06,14,07,1, 11.9,1,1, 8.717, 10523.176, 383.397, 52908.907 23/09/25,01:34:06,15,07,1, 11.9,1,1, 8.717, 10523.160, 383.396, 52908.894 23/09/25,01:34:06,16,07,1, 11.9,1,1, 8.717, 10523.176, 383.393, 52908.922 23/09/25,01:34:06,17,07,1, 11.9,1,1, 8.717, 10523.168, 383.417, 52908.936 23/09/25,01:34:06,18,07,1, 11.9,1,1, 8.717, 10523.177, 383.402, 52908.927 23/09/25,01:34:06,19,07,1, 11.9,1,1, 8.717, 10523.178, 383.422, 52908.938 23/09/25,01:34:07,00,07,1, 11.8,1,1, 8.716, 10523.171, 383.422, 52908.938 23/09/25,01:34:07,01,07,1, 11.8,1,1, 8.716, 10523.163, 383.412, 52908.919 23/09/25,01:34:07,02,07,1, 11.8,1,1, 8.716, 10523.180, 383.431, 52908.915 23/09/25,01:34:07,03,07,1, 11.8,1,1, 8.716, 10523.193, 383.438, 52908.926 23/09/25,01:34:07,04,07,1, 11.8,1,1, 8.716, 10523.197, 383.442, 52908.936 23/09/25,01:34:07,05,07,1, 11.8,1,1, 8.716, 10523.180, 383.437, 52908.937 23/09/25,01:34:07,06,07,1, 11.8,1,1, 8.716, 10523.178, 383.447, 52908.953 23/09/25,01:34:07,07,07,1, 11.8,1,1, 8.716, 10523.183, 383.490, 52908.944 23/09/25,01:34:07,08,07,1, 11.8,1,1, 8.716, 10523.165, 383.451, 52908.941 23/09/25,01:34:07,09,07,1, 11.8,1,1, 8.716, 10523.162, 383.469, 52908.965 23/09/25,01:34:07,10,07,1, 11.8,1,1, 8.716, 10523.173, 383.482, 52908.957 23/09/25,01:34:07,11,07,1, 11.8,1,1, 8.716, 10523.180, 383.486, 52908.928 23/09/25,01:34:07,12,07,1, 11.8,1,1, 8.716, 10523.189, 383.515, 52908.944 23/09/25,01:34:07,13,07,1, 11.8,1,1, 8.716, 10523.171, 383.504, 52908.959 23/09/25,01:34:07,14,07,1, 11.8,1,1, 8.716, 10523.167, 383.504, 52908.937 23/09/25,01:34:07,15,07,1, 11.8,1,1, 8.716, 10523.173, 383.491, 52908.948 23/09/25,01:34:07,16,07,1, 11.8,1,1, 8.716, 10523.172, 383.530, 52908.967 23/09/25,01:34:07,17,07,1, 11.8,1,1, 8.716, 10523.193, 383.532, 52908.947 23/09/25,01:34:07,18,07,1, 11.8,1,1, 8.716, 10523.152, 383.553, 52908.950 23/09/25,01:34:07,19,07,1, 11.8,1,1, 8.716, 10523.161, 383.535, 52908.932 23/09/25,01:34:08,00,07,1, 11.9,1,1, 8.718, 10523.155, 383.535, 52908.932 23/09/25,01:34:08,01,07,1, 11.9,1,1, 8.718, 10523.166, 383.562, 52908.972 23/09/25,01:34:08,02,07,1, 11.9,1,1, 8.718, 10523.131, 383.568, 52909.190 23/09/25,01:34:08,03,07,1, 11.9,1,1, 8.718, 10523.162, 383.541, 52908.988 23/09/25,01:34:08,04,07,1, 11.9,1,1, 8.718, 10523.159, 383.559, 52909.004 23/09/25,01:34:08,05,07,1, 11.9,1,1, 8.718, 10523.177, 383.585, 52908.948 23/09/25,01:34:08,06,07,1, 11.9,1,1, 8.718, 10523.181, 383.564, 52908.983 23/09/25,01:34:08,07,07,1, 11.9,1,1, 8.718, 10523.148, 383.585, 52908.939 23/09/25,01:34:08,08,07,1, 11.9,1,1, 8.718, 10523.156, 383.588, 52908.958 23/09/25,01:34:08,09,07,1, 11.9,1,1, 8.718, 10523.157, 383.603, 52908.952 23/09/25,01:34:08,10,07,1, 11.9,1,1, 8.718, 10523.162, 383.594, 52908.980 23/09/25,01:34:08,11,07,1, 11.9,1,1, 8.718, 10523.175, 383.579, 52908.943 23/09/25,01:34:08,12,07,1, 11.9,1,1, 8.718, 10523.177, 383.592, 52908.961 23/09/25,01:34:08,13,07,1, 11.9,1,1, 8.718, 10523.162, 383.594, 52908.958 23/09/25,01:34:08,14,07,1, 11.9,1,1, 8.718, 10523.178, 383.615, 52908.974 23/09/25,01:34:08,15,07,1, 11.9,1,1, 8.718, 10523.176, 383.609, 52908.963 23/09/25,01:34:08,16,07,1, 11.9,1,1, 8.718, 10523.185, 383.613, 52908.959 23/09/25,01:34:08,17,07,1, 11.9,1,1, 8.718, 10523.144, 383.603, 52908.974 23/09/25,01:34:08,18,07,1, 11.9,1,1, 8.718, 10523.174, 383.651, 52908.987 23/09/25,01:34:08,19,07,1, 11.9,1,1, 8.718, 10523.168, 383.619, 52908.969 23/09/25,01:34:09,00,07,1, 11.9,1,1, 8.718, 10523.163, 383.619, 52908.969 23/09/25,01:34:09,01,07,1, 11.9,1,1, 8.718, 10523.184, 383.625, 52908.991 23/09/25,01:34:09,02,07,1, 11.9,1,1, 8.718, 10523.159, 383.638, 52908.953 23/09/25,01:34:09,03,07,1, 11.9,1,1, 8.718, 10523.165, 383.635, 52908.957 23/09/25,01:34:09,04,07,1, 11.9,1,1, 8.718, 10523.178, 383.658, 52908.964 23/09/25,01:34:09,05,07,1, 11.9,1,1, 8.718, 10523.194, 383.663, 52908.930 23/09/25,01:34:09,06,07,1, 11.9,1,1, 8.718, 10523.173, 383.666, 52908.971 23/09/25,01:34:09,07,07,1, 11.9,1,1, 8.718, 10523.161, 383.675, 52908.993 23/09/25,01:34:09,08,07,1, 11.9,1,1, 8.718, 10523.182, 383.676, 52908.973 23/09/25,01:34:09,09,07,1, 11.9,1,1, 8.718, 10523.137, 383.693, 52908.969 23/09/25,01:34:09,10,07,1, 11.9,1,1, 8.718, 10523.137, 383.714, 52908.979 23/09/25,01:34:09,11,07,1, 11.9,1,1, 8.718, 10523.164, 383.684, 52908.995 23/09/25,01:34:09,12,07,1, 11.9,1,1, 8.718, 10523.163, 383.690, 52908.954 23/09/25,01:34:09,13,07,1, 11.9,1,1, 8.718, 10523.154, 383.708, 52908.970 23/09/25,01:34:09,14,07,1, 11.9,1,1, 8.718, 10523.149, 383.692, 52908.984 23/09/25,01:34:09,15,07,1, 11.9,1,1, 8.718, 10523.163, 383.714, 52908.955 23/09/25,01:34:09,16,07,1, 11.9,1,1, 8.718, 10523.171, 383.715, 52908.969 23/09/25,01:34:09,17,07,1, 11.9,1,1, 8.718, 10523.165, 383.710, 52908.996 23/09/25,01:34:09,18,07,1, 11.9,1,1, 8.718, 10523.150, 383.697, 52908.962 23/09/25,01:34:09,19,07,1, 11.9,1,1, 8.718, 10523.158, 383.731, 52908.938 23/09/25,01:34:10,00,08,1, 11.8,1,1, 8.717, 10523.155, 383.731, 52908.938 23/09/25,01:34:10,01,08,1, 11.8,1,1, 8.717, 10523.133, 383.720, 52908.985 23/09/25,01:34:10,02,08,1, 11.8,1,1, 8.717, 10523.142, 383.720, 52908.985 23/09/25,01:34:10,03,08,1, 11.8,1,1, 8.717, 10523.134, 383.784, 52908.980 23/09/25,01:34:10,04,08,1, 11.8,1,1, 8.717, 10523.139, 383.786, 52908.986 23/09/25,01:34:10,05,08,1, 11.8,1,1, 8.717, 10523.150, 383.768, 52908.953 23/09/25,01:34:10,06,08,1, 11.8,1,1, 8.717, 10523.144, 383.771, 52908.966 23/09/25,01:34:10,07,08,1, 11.8,1,1, 8.717, 10523.161, 383.741, 52908.868 23/09/25,01:34:10,08,08,1, 11.8,1,1, 8.717, 10523.155, 383.769, 52909.066 23/09/25,01:34:10,09,08,1, 11.8,1,1, 8.717, 10523.138, 383.799, 52909.043 23/09/25,01:34:10,10,08,1, 11.8,1,1, 8.717, 10523.131, 383.804, 52909.036 23/09/25,01:34:10,11,08,1, 11.8,1,1, 8.717, 10523.147, 383.826, 52909.037 23/09/25,01:34:10,12,08,1, 11.8,1,1, 8.717, 10523.143, 383.807, 52909.012 23/09/25,01:34:10,13,08,1, 11.8,1,1, 8.717, 10523.145, 383.794, 52908.994 23/09/25,01:34:10,14,08,1, 11.8,1,1, 8.717, 10523.122, 383.808, 52908.983 23/09/25,01:34:10,15,08,1, 11.8,1,1, 8.717, 10523.123, 383.832, 52909.026 23/09/25,01:34:10,16,08,1, 11.8,1,1, 8.717, 10523.106, 383.812, 52909.019 23/09/25,01:34:10,17,08,1, 11.8,1,1, 8.717, 10523.123, 383.853, 52909.005 23/09/25,01:34:10,18,08,1, 11.8,1,1, 8.717, 10523.125, 383.843, 52909.010 23/09/25,01:34:10,19,08,1, 11.8,1,1, 8.717, 10523.127, 383.828, 52909.021 23/09/25,01:34:11,00,07,1, 11.9,1,1, 8.720, 10523.121, 383.828, 52909.021 23/09/25,01:34:11,01,07,1, 11.9,1,1, 8.720, 10523.112, 383.845, 52909.007 23/09/25,01:34:11,02,07,1, 11.9,1,1, 8.720, 10523.083, 383.864, 52909.007 23/09/25,01:34:11,03,07,1, 11.9,1,1, 8.720, 10523.107, 383.868, 52909.013 23/09/25,01:34:11,04,07,1, 11.9,1,1, 8.720, 10523.090, 383.859, 52908.994 23/09/25,01:34:11,05,07,1, 11.9,1,1, 8.720, 10523.117, 383.868, 52909.039 23/09/25,01:34:11,06,07,1, 11.9,1,1, 8.720, 10523.102, 383.864, 52909.024 23/09/25,01:34:11,07,07,1, 11.9,1,1, 8.720, 10523.091, 383.881, 52909.000 23/09/25,01:34:11,08,07,1, 11.9,1,1, 8.720, 10523.107, 383.883, 52909.022 23/09/25,01:34:11,09,07,1, 11.9,1,1, 8.720, 10523.061, 383.875, 52909.026 23/09/25,01:34:11,10,07,1, 11.9,1,1, 8.720, 10523.073, 383.883, 52909.024 23/09/25,01:34:11,11,07,1, 11.9,1,1, 8.720, 10523.092, 383.874, 52909.023 23/09/25,01:34:11,12,07,1, 11.9,1,1, 8.720, 10523.083, 383.881, 52909.010 23/09/25,01:34:11,13,07,1, 11.9,1,1, 8.720, 10523.084, 383.877, 52909.042 23/09/25,01:34:11,14,07,1, 11.9,1,1, 8.720, 10523.093, 383.893, 52909.023 23/09/25,01:34:11,15,07,1, 11.9,1,1, 8.720, 10523.076, 383.892, 52909.032 23/09/25,01:34:11,16,07,1, 11.9,1,1, 8.720, 10523.083, 383.922, 52909.027 23/09/25,01:34:11,17,07,1, 11.9,1,1, 8.720, 10523.093, 383.906, 52909.015 23/09/25,01:34:11,18,07,1, 11.9,1,1, 8.720, 10523.080, 383.907, 52909.023 23/09/25,01:34:11,19,07,1, 11.9,1,1, 8.720, 10523.058, 383.933, 52909.010 23/09/25,01:34:12,00,07,1, 11.8,1,1, 8.718, 10523.055, 383.933, 52909.010 23/09/25,01:34:12,01,07,1, 11.8,1,1, 8.718, 10523.053, 383.922, 52909.040 23/09/25,01:34:12,02,07,1, 11.8,1,1, 8.718, 10523.060, 383.938, 52909.004 23/09/25,01:34:12,03,07,1, 11.8,1,1, 8.718, 10523.040, 383.941, 52909.051 23/09/25,01:34:12,04,07,1, 11.8,1,1, 8.718, 10523.047, 383.935, 52909.076 23/09/25,01:34:12,05,07,1, 11.8,1,1, 8.718, 10523.054, 383.942, 52909.030 23/09/25,01:34:12,06,07,1, 11.8,1,1, 8.718, 10523.056, 383.959, 52909.021 23/09/25,01:34:12,07,07,1, 11.8,1,1, 8.718, 10523.038, 383.941, 52909.030 23/09/25,01:34:12,08,07,1, 11.8,1,1, 8.718, 10523.015, 383.952, 52909.039 23/09/25,01:34:12,09,07,1, 11.8,1,1, 8.718, 10523.044, 383.942, 52909.034 23/09/25,01:34:12,10,07,1, 11.8,1,1, 8.718, 10523.030, 383.962, 52909.041 23/09/25,01:34:12,11,07,1, 11.8,1,1, 8.718, 10523.035, 383.982, 52909.060 23/09/25,01:34:12,12,07,1, 11.8,1,1, 8.718, 10523.019, 383.949, 52909.049 23/09/25,01:34:12,13,07,1, 11.8,1,1, 8.718, 10523.030, 383.975, 52909.061 23/09/25,01:34:12,14,07,1, 11.8,1,1, 8.718, 10523.028, 384.002, 52909.063 23/09/25,01:34:12,15,07,1, 11.8,1,1, 8.718, 10523.035, 383.975, 52909.042 23/09/25,01:34:12,16,07,1, 11.8,1,1, 8.718, 10523.023, 383.971, 52909.007 23/09/25,01:34:12,17,07,1, 11.8,1,1, 8.718, 10523.017, 383.987, 52909.026 23/09/25,01:34:12,18,07,1, 11.8,1,1, 8.718, 10523.001, 383.997, 52909.020 23/09/25,01:34:12,19,07,1, 11.8,1,1, 8.718, 10523.003, 384.008, 52909.022 23/09/25,01:34:13,00,07,1, 11.9,1,1, 8.718, 10522.996, 384.008, 52909.022 23/09/25,01:34:13,01,07,1, 11.9,1,1, 8.718, 10522.971, 384.035, 52909.047 23/09/25,01:34:13,02,07,1, 11.9,1,1, 8.718, 10523.011, 384.027, 52909.107 23/09/25,01:34:13,03,07,1, 11.9,1,1, 8.718, 10522.971, 384.014, 52909.085 23/09/25,01:34:13,04,07,1, 11.9,1,1, 8.718, 10523.001, 384.017, 52909.057 23/09/25,01:34:13,05,07,1, 11.9,1,1, 8.718, 10522.980, 384.011, 52909.016 23/09/25,01:34:13,06,07,1, 11.9,1,1, 8.718, 10522.932, 384.040, 52909.096 23/09/25,01:34:13,07,07,1, 11.9,1,1, 8.718, 10523.060, 384.014, 52909.096 23/09/25,01:34:13,08,07,1, 11.9,1,1, 8.718, 10523.007, 384.029, 52908.989 23/09/25,01:34:13,09,07,1, 11.9,1,1, 8.718, 10523.010, 384.036, 52909.037 23/09/25,01:34:13,10,07,1, 11.9,1,1, 8.718, 10523.004, 384.030, 52909.002 23/09/25,01:34:13,11,07,1, 11.9,1,1, 8.718, 10522.981, 384.031, 52909.007 23/09/25,01:34:13,12,07,1, 11.9,1,1, 8.718, 10522.993, 384.049, 52909.119 23/09/25,01:34:13,13,07,1, 11.9,1,1, 8.718, 10522.946, 384.072, 52909.075 23/09/25,01:34:13,14,07,1, 11.9,1,1, 8.718, 10522.953, 384.084, 52909.144 23/09/25,01:34:13,15,07,1, 11.9,1,1, 8.718, 10522.933, 384.087, 52909.109 23/09/25,01:34:13,16,07,1, 11.9,1,1, 8.718, 10522.963, 384.076, 52909.058 23/09/25,01:34:13,17,07,1, 11.9,1,1, 8.718, 10522.969, 384.097, 52909.053 23/09/25,01:34:13,18,07,1, 11.9,1,1, 8.718, 10522.968, 384.077, 52909.071 23/09/25,01:34:13,19,07,1, 11.9,1,1, 8.718, 10522.945, 384.090, 52909.069 23/09/25,01:34:14,00,08,1, 12.0,1,1, 8.713, 10522.938, 384.090, 52909.069 23/09/25,01:34:14,01,08,1, 12.0,1,1, 8.713, 10522.954, 384.109, 52909.061 23/09/25,01:34:14,02,08,1, 12.0,1,1, 8.713, 10522.951, 384.103, 52909.068 23/09/25,01:34:14,03,08,1, 12.0,1,1, 8.713, 10522.932, 384.098, 52909.058 23/09/25,01:34:14,04,08,1, 12.0,1,1, 8.713, 10522.921, 384.142, 52909.080 23/09/25,01:34:14,05,08,1, 12.0,1,1, 8.713, 10522.935, 384.128, 52909.094 23/09/25,01:34:14,06,08,1, 12.0,1,1, 8.713, 10522.930, 384.125, 52909.063 23/09/25,01:34:14,07,08,1, 12.0,1,1, 8.713, 10522.927, 384.156, 52909.066 23/09/25,01:34:14,08,08,1, 12.0,1,1, 8.713, 10522.930, 384.135, 52909.096 23/09/25,01:34:14,09,08,1, 12.0,1,1, 8.713, 10522.920, 384.161, 52909.109 23/09/25,01:34:14,10,08,1, 12.0,1,1, 8.713, 10522.940, 384.145, 52909.079 23/09/25,01:34:14,11,08,1, 12.0,1,1, 8.713, 10522.911, 384.152, 52909.091 23/09/25,01:34:14,12,08,1, 12.0,1,1, 8.713, 10522.908, 384.150, 52909.100 23/09/25,01:34:14,13,08,1, 12.0,1,1, 8.713, 10522.892, 384.171, 52909.078 23/09/25,01:34:14,14,08,1, 12.0,1,1, 8.713, 10522.930, 384.192, 52909.162 23/09/25,01:34:14,15,08,1, 12.0,1,1, 8.713, 10522.921, 384.156, 52909.092 23/09/25,01:34:14,16,08,1, 12.0,1,1, 8.713, 10522.923, 384.178, 52909.103 23/09/25,01:34:14,17,08,1, 12.0,1,1, 8.713, 10522.900, 384.192, 52909.113 23/09/25,01:34:14,18,08,1, 12.0,1,1, 8.713, 10522.920, 384.189, 52909.086 23/09/25,01:34:14,19,08,1, 12.0,1,1, 8.713, 10522.894, 384.180, 52909.118 23/09/25,01:34:15,00,07,1, 12.0,1,1, 8.718, 10522.888, 384.180, 52909.118 23/09/25,01:34:15,01,07,1, 12.0,1,1, 8.718, 10522.914, 384.212, 52909.119 23/09/25,01:34:15,02,07,1, 12.0,1,1, 8.718, 10522.896, 384.223, 52909.107 23/09/25,01:34:15,03,07,1, 12.0,1,1, 8.718, 10522.904, 384.213, 52909.099 23/09/25,01:34:15,04,07,1, 12.0,1,1, 8.718, 10522.903, 384.234, 52909.114 23/09/25,01:34:15,05,07,1, 12.0,1,1, 8.718, 10522.889, 384.249, 52909.097 23/09/25,01:34:15,06,07,1, 12.0,1,1, 8.718, 10522.886, 384.264, 52909.100 23/09/25,01:34:15,07,07,1, 12.0,1,1, 8.718, 10522.937, 384.263, 52909.131 23/09/25,01:34:15,08,07,1, 12.0,1,1, 8.718, 10522.911, 384.244, 52909.117 23/09/25,01:34:15,09,07,1, 12.0,1,1, 8.718, 10522.881, 384.260, 52909.151 23/09/25,01:34:15,10,07,1, 12.0,1,1, 8.718, 10522.894, 384.285, 52909.133 23/09/25,01:34:15,11,07,1, 12.0,1,1, 8.718, 10522.890, 384.291, 52909.141 23/09/25,01:34:15,12,07,1, 12.0,1,1, 8.718, 10522.887, 384.290, 52909.139 23/09/25,01:34:15,13,07,1, 12.0,1,1, 8.718, 10522.897, 384.282, 52909.113 23/09/25,01:34:15,14,07,1, 12.0,1,1, 8.718, 10522.886, 384.275, 52909.122 23/09/25,01:34:15,15,07,1, 12.0,1,1, 8.718, 10522.889, 384.278, 52909.131 23/09/25,01:34:15,16,07,1, 12.0,1,1, 8.718, 10522.907, 384.299, 52909.124 23/09/25,01:34:15,17,07,1, 12.0,1,1, 8.718, 10522.878, 384.287, 52909.133 23/09/25,01:34:15,18,07,1, 12.0,1,1, 8.718, 10522.882, 384.288, 52909.151 23/09/25,01:34:15,19,07,1, 12.0,1,1, 8.718, 10522.875, 384.317, 52909.163 23/09/25,01:34:16,00,07,1, 11.8,1,1, 8.718, 10522.871, 384.317, 52909.163 23/09/25,01:34:16,01,07,1, 11.8,1,1, 8.718, 10522.873, 384.347, 52909.129 23/09/25,01:34:16,02,07,1, 11.8,1,1, 8.718, 10522.870, 384.358, 52909.143 23/09/25,01:34:16,03,07,1, 11.8,1,1, 8.718, 10522.867, 384.344, 52909.110 23/09/25,01:34:16,04,07,1, 11.8,1,1, 8.718, 10522.870, 384.354, 52909.148 23/09/25,01:34:16,05,07,1, 11.8,1,1, 8.718, 10522.889, 384.373, 52909.123 23/09/25,01:34:16,06,07,1, 11.8,1,1, 8.718, 10522.873, 384.368, 52909.153 23/09/25,01:34:16,07,07,1, 11.8,1,1, 8.718, 10522.881, 384.395, 52909.154 23/09/25,01:34:16,08,07,1, 11.8,1,1, 8.718, 10522.872, 384.383, 52909.155 23/09/25,01:34:16,09,07,1, 11.8,1,1, 8.718, 10522.908, 384.369, 52909.158 23/09/25,01:34:16,10,07,1, 11.8,1,1, 8.718, 10522.880, 384.401, 52909.153 23/09/25,01:34:16,11,07,1, 11.8,1,1, 8.718, 10522.891, 384.407, 52909.196 23/09/25,01:34:16,12,07,1, 11.8,1,1, 8.718, 10522.873, 384.409, 52909.150 23/09/25,01:34:16,13,07,1, 11.8,1,1, 8.718, 10522.893, 384.418, 52909.148 23/09/25,01:34:16,14,07,1, 11.8,1,1, 8.718, 10522.881, 384.432, 52909.136 23/09/25,01:34:16,15,07,1, 11.8,1,1, 8.718, 10522.880, 384.434, 52909.152 23/09/25,01:34:16,16,07,1, 11.8,1,1, 8.718, 10522.876, 384.437, 52909.169 23/09/25,01:34:16,17,07,1, 11.8,1,1, 8.718, 10522.861, 384.455, 52909.160 23/09/25,01:34:16,18,07,1, 11.8,1,1, 8.718, 10522.887, 384.463, 52909.165 23/09/25,01:34:16,19,07,1, 11.8,1,1, 8.718, 10522.857, 384.466, 52909.137 23/09/25,01:34:17,00,07,1, 11.9,1,1, 8.715, 10522.854, 384.466, 52909.137 23/09/25,01:34:17,01,07,1, 11.9,1,1, 8.715, 10522.882, 384.475, 52909.162 23/09/25,01:34:17,02,07,1, 11.9,1,1, 8.715, 10522.858, 384.496, 52909.201 23/09/25,01:34:17,03,07,1, 11.9,1,1, 8.715, 10522.878, 384.483, 52909.154 23/09/25,01:34:17,04,07,1, 11.9,1,1, 8.715, 10522.876, 384.500, 52909.154 23/09/25,01:34:17,05,07,1, 11.9,1,1, 8.715, 10522.896, 384.528, 52909.180 23/09/25,01:34:17,06,07,1, 11.9,1,1, 8.715, 10522.869, 384.526, 52909.215 23/09/25,01:34:17,07,07,1, 11.9,1,1, 8.715, 10522.874, 384.545, 52909.174 23/09/25,01:34:17,08,07,1, 11.9,1,1, 8.715, 10522.864, 384.521, 52909.182 23/09/25,01:34:17,09,07,1, 11.9,1,1, 8.715, 10522.868, 384.530, 52909.169 23/09/25,01:34:17,10,07,1, 11.9,1,1, 8.715, 10522.871, 384.570, 52909.192 23/09/25,01:34:17,11,07,1, 11.9,1,1, 8.715, 10522.861, 384.546, 52909.217 23/09/25,01:34:17,12,07,1, 11.9,1,1, 8.715, 10522.841, 384.561, 52909.160 23/09/25,01:34:17,13,07,1, 11.9,1,1, 8.715, 10522.854, 384.551, 52909.194 23/09/25,01:34:17,14,07,1, 11.9,1,1, 8.715, 10522.882, 384.571, 52909.229 23/09/25,01:34:17,15,07,1, 11.9,1,1, 8.715, 10522.855, 384.580, 52909.183 23/09/25,01:34:17,16,07,1, 11.9,1,1, 8.715, 10522.855, 384.584, 52909.179 23/09/25,01:34:17,17,07,1, 11.9,1,1, 8.715, 10522.871, 384.578, 52909.187 23/09/25,01:34:17,18,07,1, 11.9,1,1, 8.715, 10522.883, 384.612, 52909.175 23/09/25,01:34:17,19,07,1, 11.9,1,1, 8.715, 10522.867, 384.603, 52909.185 23/09/25,01:34:18,00,07,1, 11.9,1,1, 8.719, 10522.863, 384.603, 52909.185 23/09/25,01:34:18,01,07,1, 11.9,1,1, 8.719, 10522.875, 384.618, 52909.184 23/09/25,01:34:18,02,07,1, 11.9,1,1, 8.719, 10522.878, 384.613, 52909.170 23/09/25,01:34:18,03,07,1, 11.9,1,1, 8.719, 10522.861, 384.627, 52909.185 23/09/25,01:34:18,04,07,1, 11.9,1,1, 8.719, 10522.858, 384.633, 52909.225 23/09/25,01:34:18,05,07,1, 11.9,1,1, 8.719, 10522.832, 384.646, 52909.210 23/09/25,01:34:18,06,07,1, 11.9,1,1, 8.719, 10522.851, 384.638, 52909.207 23/09/25,01:34:18,07,07,1, 11.9,1,1, 8.719, 10522.845, 384.651, 52909.209 23/09/25,01:34:18,08,07,1, 11.9,1,1, 8.719, 10522.854, 384.680, 52909.215 23/09/25,01:34:18,09,07,1, 11.9,1,1, 8.719, 10522.847, 384.660, 52909.167 23/09/25,01:34:18,10,07,1, 11.9,1,1, 8.719, 10522.850, 384.670, 52909.211 23/09/25,01:34:18,11,07,1, 11.9,1,1, 8.719, 10522.852, 384.683, 52909.226 23/09/25,01:34:18,12,07,1, 11.9,1,1, 8.719, 10522.841, 384.684, 52909.205 23/09/25,01:34:18,13,07,1, 11.9,1,1, 8.719, 10522.864, 384.693, 52909.228 23/09/25,01:34:18,14,07,1, 11.9,1,1, 8.719, 10522.850, 384.708, 52909.221 23/09/25,01:34:18,15,07,1, 11.9,1,1, 8.719, 10522.843, 384.741, 52909.218 23/09/25,01:34:18,16,07,1, 11.9,1,1, 8.719, 10522.834, 384.721, 52909.174 23/09/25,01:34:18,17,07,1, 11.9,1,1, 8.719, 10522.842, 384.724, 52909.185 23/09/25,01:34:18,18,07,1, 11.9,1,1, 8.719, 10522.811, 384.739, 52909.195 23/09/25,01:34:18,19,07,1, 11.9,1,1, 8.719, 10522.837, 384.737, 52909.204 23/09/25,01:34:19,00,08,1, 11.9,1,1, 8.715, 10522.829, 384.737, 52909.204 23/09/25,01:34:19,01,08,1, 11.9,1,1, 8.715, 10522.850, 384.749, 52909.215 23/09/25,01:34:19,02,08,1, 11.9,1,1, 8.715, 10522.835, 384.779, 52909.231 23/09/25,01:34:19,03,08,1, 11.9,1,1, 8.715, 10522.846, 384.778, 52909.247 23/09/25,01:34:19,04,08,1, 11.9,1,1, 8.715, 10522.832, 384.785, 52909.238 23/09/25,01:34:19,05,08,1, 11.9,1,1, 8.715, 10522.848, 384.807, 52909.228 23/09/25,01:34:19,06,08,1, 11.9,1,1, 8.715, 10522.822, 384.823, 52909.230 23/09/25,01:34:19,07,08,1, 11.9,1,1, 8.715, 10522.841, 384.812, 52909.230 23/09/25,01:34:19,08,08,1, 11.9,1,1, 8.715, 10522.848, 384.844, 52909.231 23/09/25,01:34:19,09,08,1, 11.9,1,1, 8.715, 10522.836, 384.836, 52909.237 23/09/25,01:34:19,10,08,1, 11.9,1,1, 8.715, 10522.843, 384.832, 52909.264 23/09/25,01:34:19,11,08,1, 11.9,1,1, 8.715, 10522.853, 384.815, 52909.269 23/09/25,01:34:19,12,08,1, 11.9,1,1, 8.715, 10522.850, 384.819, 52909.230 23/09/25,01:34:19,13,08,1, 11.9,1,1, 8.715, 10522.841, 384.849, 52909.284 23/09/25,01:34:19,14,08,1, 11.9,1,1, 8.715, 10522.852, 384.876, 52909.256 23/09/25,01:34:19,15,08,1, 11.9,1,1, 8.715, 10522.824, 384.844, 52909.294 23/09/25,01:34:19,16,08,1, 11.9,1,1, 8.715, 10522.852, 384.869, 52909.266 23/09/25,01:34:19,17,08,1, 11.9,1,1, 8.715, 10522.843, 384.868, 52909.264 23/09/25,01:34:19,18,08,1, 11.9,1,1, 8.715, 10522.841, 384.888, 52909.276 23/09/25,01:34:19,19,08,1, 11.9,1,1, 8.715, 10522.856, 384.878, 52909.249 23/09/25,01:34:20,00,08,1, 11.8,1,1, 8.716, 10522.854, 384.878, 52909.249 23/09/25,01:34:20,01,08,1, 11.8,1,1, 8.716, 10522.839, 384.895, 52909.231 23/09/25,01:34:20,02,08,1, 11.8,1,1, 8.716, 10522.850, 384.943, 52909.282 23/09/25,01:34:20,03,08,1, 11.8,1,1, 8.716, 10522.837, 384.918, 52909.272 23/09/25,01:34:20,04,08,1, 11.8,1,1, 8.716, 10522.824, 384.926, 52909.252 23/09/25,01:34:20,05,08,1, 11.8,1,1, 8.716, 10522.821, 384.947, 52909.245 23/09/25,01:34:20,06,08,1, 11.8,1,1, 8.716, 10522.806, 384.930, 52909.238 23/09/25,01:34:20,07,08,1, 11.8,1,1, 8.716, 10522.830, 384.953, 52909.257 23/09/25,01:34:20,08,08,1, 11.8,1,1, 8.716, 10522.822, 384.962, 52909.263 23/09/25,01:34:20,09,08,1, 11.8,1,1, 8.716, 10522.819, 384.960, 52909.246 23/09/25,01:34:20,10,08,1, 11.8,1,1, 8.716, 10522.828, 384.967, 52909.264 23/09/25,01:34:20,11,08,1, 11.8,1,1, 8.716, 10522.827, 385.003, 52909.290 23/09/25,01:34:20,12,08,1, 11.8,1,1, 8.716, 10522.808, 384.983, 52909.272 23/09/25,01:34:20,13,08,1, 11.8,1,1, 8.716, 10522.804, 384.977, 52909.311 23/09/25,01:34:20,14,08,1, 11.8,1,1, 8.716, 10522.817, 384.989, 52909.305 23/09/25,01:34:20,15,08,1, 11.8,1,1, 8.716, 10522.813, 385.009, 52909.265 23/09/25,01:34:20,16,08,1, 11.8,1,1, 8.716, 10522.819, 384.984, 52909.260 23/09/25,01:34:20,17,08,1, 11.8,1,1, 8.716, 10522.819, 385.013, 52909.283 23/09/25,01:34:20,18,08,1, 11.8,1,1, 8.716, 10522.823, 385.050, 52909.295 23/09/25,01:34:20,19,08,1, 11.8,1,1, 8.716, 10522.813, 385.064, 52909.313 23/09/25,01:34:21,00,08,1, 11.8,1,1, 8.720, 10522.813, 385.064, 52909.313 23/09/25,01:34:21,01,08,1, 11.8,1,1, 8.720, 10522.817, 385.095, 52909.432 23/09/25,01:34:21,02,08,1, 11.8,1,1, 8.720, 10522.836, 385.087, 52909.350 23/09/25,01:34:21,03,08,1, 11.8,1,1, 8.720, 10522.815, 385.071, 52909.298 23/09/25,01:34:21,04,08,1, 11.8,1,1, 8.720, 10522.850, 385.096, 52909.303 23/09/25,01:34:21,05,08,1, 11.8,1,1, 8.720, 10522.803, 385.119, 52909.254 23/09/25,01:34:21,06,08,1, 11.8,1,1, 8.720, 10522.791, 385.119, 52909.310 23/09/25,01:34:21,07,08,1, 11.8,1,1, 8.720, 10522.810, 385.093, 52909.267 23/09/25,01:34:21,08,08,1, 11.8,1,1, 8.720, 10522.818, 385.115, 52909.298 23/09/25,01:34:21,09,08,1, 11.8,1,1, 8.720, 10522.807, 385.132, 52909.295 23/09/25,01:34:21,10,08,1, 11.8,1,1, 8.720, 10522.819, 385.120, 52909.257 23/09/25,01:34:21,11,08,1, 11.8,1,1, 8.720, 10522.807, 385.120, 52909.265 23/09/25,01:34:21,12,08,1, 11.8,1,1, 8.720, 10522.811, 385.148, 52909.353 23/09/25,01:34:21,13,08,1, 11.8,1,1, 8.720, 10522.803, 385.167, 52909.326 23/09/25,01:34:21,14,08,1, 11.8,1,1, 8.720, 10522.792, 385.149, 52909.308 23/09/25,01:34:21,15,08,1, 11.8,1,1, 8.720, 10522.789, 385.163, 52909.300 23/09/25,01:34:21,16,08,1, 11.8,1,1, 8.720, 10522.823, 385.151, 52909.347 23/09/25,01:34:21,17,08,1, 11.8,1,1, 8.720, 10522.812, 385.178, 52909.328 23/09/25,01:34:21,18,08,1, 11.8,1,1, 8.720, 10522.800, 385.196, 52909.296 23/09/25,01:34:21,19,08,1, 11.8,1,1, 8.720, 10522.801, 385.204, 52909.288 23/09/25,01:34:22,00,08,1, 11.9,1,1, 8.716, 10522.796, 385.204, 52909.288 23/09/25,01:34:22,01,08,1, 11.9,1,1, 8.716, 10522.798, 385.204, 52909.326 23/09/25,01:34:22,02,08,1, 11.9,1,1, 8.716, 10522.790, 385.227, 52909.316 23/09/25,01:34:22,03,08,1, 11.9,1,1, 8.716, 10522.810, 385.244, 52909.363 23/09/25,01:34:22,04,08,1, 11.9,1,1, 8.716, 10522.792, 385.229, 52909.316 23/09/25,01:34:22,05,08,1, 11.9,1,1, 8.716, 10522.780, 385.225, 52909.348 23/09/25,01:34:22,06,08,1, 11.9,1,1, 8.716, 10522.806, 385.224, 52909.344 23/09/25,01:34:22,07,08,1, 11.9,1,1, 8.716, 10522.806, 385.214, 52909.331 23/09/25,01:34:22,08,08,1, 11.9,1,1, 8.716, 10522.796, 385.243, 52909.343 23/09/25,01:34:22,09,08,1, 11.9,1,1, 8.716, 10522.768, 385.252, 52909.343 23/09/25,01:34:22,10,08,1, 11.9,1,1, 8.716, 10522.773, 385.277, 52909.357 23/09/25,01:34:22,11,08,1, 11.9,1,1, 8.716, 10522.804, 385.268, 52909.360 23/09/25,01:34:22,12,08,1, 11.9,1,1, 8.716, 10522.800, 385.258, 52909.339 23/09/25,01:34:22,13,08,1, 11.9,1,1, 8.716, 10522.778, 385.276, 52909.336 23/09/25,01:34:22,14,08,1, 11.9,1,1, 8.716, 10522.802, 385.297, 52909.344 23/09/25,01:34:22,15,08,1, 11.9,1,1, 8.716, 10522.789, 385.290, 52909.366 23/09/25,01:34:22,16,08,1, 11.9,1,1, 8.716, 10522.775, 385.301, 52909.363 23/09/25,01:34:22,17,08,1, 11.9,1,1, 8.716, 10522.778, 385.287, 52909.364 23/09/25,01:34:22,18,08,1, 11.9,1,1, 8.716, 10522.796, 385.310, 52909.356 23/09/25,01:34:22,19,08,1, 11.9,1,1, 8.716, 10522.778, 385.316, 52909.354 23/09/25,01:34:23,00,08,1, 11.9,1,1, 8.714, 10522.771, 385.316, 52909.354 23/09/25,01:34:23,01,08,1, 11.9,1,1, 8.714, 10522.789, 385.320, 52909.381 23/09/25,01:34:23,02,08,1, 11.9,1,1, 8.714, 10522.765, 385.332, 52909.369 23/09/25,01:34:23,03,08,1, 11.9,1,1, 8.714, 10522.763, 385.359, 52909.355 23/09/25,01:34:23,04,08,1, 11.9,1,1, 8.714, 10522.758, 385.354, 52909.361 23/09/25,01:34:23,05,08,1, 11.9,1,1, 8.714, 10522.741, 385.364, 52909.356 23/09/25,01:34:23,06,08,1, 11.9,1,1, 8.714, 10522.761, 385.383, 52909.358 23/09/25,01:34:23,07,08,1, 11.9,1,1, 8.714, 10522.753, 385.378, 52909.382 23/09/25,01:34:23,08,08,1, 11.9,1,1, 8.714, 10522.766, 385.412, 52909.353 23/09/25,01:34:23,09,08,1, 11.9,1,1, 8.714, 10522.739, 385.428, 52909.352 23/09/25,01:34:23,10,08,1, 11.9,1,1, 8.714, 10522.743, 385.420, 52909.378 23/09/25,01:34:23,11,08,1, 11.9,1,1, 8.714, 10522.730, 385.411, 52909.344 23/09/25,01:34:23,12,08,1, 11.9,1,1, 8.714, 10522.749, 385.423, 52909.366 23/09/25,01:34:23,13,08,1, 11.9,1,1, 8.714, 10522.721, 385.438, 52909.528 23/09/25,01:34:23,14,08,1, 11.9,1,1, 8.714, 10522.705, 385.431, 52909.378 23/09/25,01:34:23,15,08,1, 11.9,1,1, 8.714, 10522.710, 385.465, 52909.377 23/09/25,01:34:23,16,08,1, 11.9,1,1, 8.714, 10522.725, 385.462, 52909.365 23/09/25,01:34:23,17,08,1, 11.9,1,1, 8.714, 10522.743, 385.458, 52909.377 23/09/25,01:34:23,18,08,1, 11.9,1,1, 8.714, 10522.725, 385.452, 52909.370 23/09/25,01:34:23,19,08,1, 11.9,1,1, 8.714, 10522.730, 385.460, 52909.388 23/09/25,01:34:24,00,08,1, 11.9,1,1, 8.717, 10522.729, 385.460, 52909.388 23/09/25,01:34:24,01,08,1, 11.9,1,1, 8.717, 10522.715, 385.449, 52909.422 23/09/25,01:34:24,02,08,1, 11.9,1,1, 8.717, 10522.713, 385.476, 52909.361 23/09/25,01:34:24,03,08,1, 11.9,1,1, 8.717, 10522.720, 385.503, 52909.394 23/09/25,01:34:24,04,08,1, 11.9,1,1, 8.717, 10522.680, 385.493, 52909.418 23/09/25,01:34:24,05,08,1, 11.9,1,1, 8.717, 10522.686, 385.536, 52909.399 23/09/25,01:34:24,06,08,1, 11.9,1,1, 8.717, 10522.669, 385.532, 52909.389 23/09/25,01:34:24,07,08,1, 11.9,1,1, 8.717, 10522.677, 385.508, 52909.394 23/09/25,01:34:24,08,08,1, 11.9,1,1, 8.717, 10522.696, 385.526, 52909.411 23/09/25,01:34:24,09,08,1, 11.9,1,1, 8.717, 10522.717, 385.517, 52909.412 23/09/25,01:34:24,10,08,1, 11.9,1,1, 8.717, 10522.699, 385.561, 52909.369 23/09/25,01:34:24,11,08,1, 11.9,1,1, 8.717, 10522.704, 385.572, 52909.413 23/09/25,01:34:24,12,08,1, 11.9,1,1, 8.717, 10522.699, 385.539, 52909.409 23/09/25,01:34:24,13,08,1, 11.9,1,1, 8.717, 10522.703, 385.556, 52909.435 23/09/25,01:34:24,14,08,1, 11.9,1,1, 8.717, 10522.694, 385.568, 52909.392 23/09/25,01:34:24,15,08,1, 11.9,1,1, 8.717, 10522.693, 385.603, 52909.414 23/09/25,01:34:24,16,08,1, 11.9,1,1, 8.717, 10522.679, 385.577, 52909.413 23/09/25,01:34:24,17,08,1, 11.9,1,1, 8.717, 10522.678, 385.636, 52909.408 23/09/25,01:34:24,18,08,1, 11.9,1,1, 8.717, 10522.687, 385.628, 52909.453 23/09/25,01:34:24,19,08,1, 11.9,1,1, 8.717, 10522.694, 385.622, 52909.432 23/09/25,01:34:25,00,08,1, 11.9,1,1, 8.715, 10522.687, 385.622, 52909.432 23/09/25,01:34:25,01,08,1, 11.9,1,1, 8.715, 10522.660, 385.641, 52909.397 23/09/25,01:34:25,02,08,1, 11.9,1,1, 8.715, 10522.673, 385.633, 52909.452 23/09/25,01:34:25,03,08,1, 11.9,1,1, 8.715, 10522.650, 385.643, 52909.433 23/09/25,01:34:25,04,08,1, 11.9,1,1, 8.715, 10522.643, 385.629, 52909.441 23/09/25,01:34:25,05,08,1, 11.9,1,1, 8.715, 10522.655, 385.685, 52909.486 23/09/25,01:34:25,06,08,1, 11.9,1,1, 8.715, 10522.648, 385.655, 52909.470 23/09/25,01:34:25,07,08,1, 11.9,1,1, 8.715, 10522.650, 385.677, 52909.440 23/09/25,01:34:25,08,08,1, 11.9,1,1, 8.715, 10522.651, 385.688, 52909.437 23/09/25,01:34:25,09,08,1, 11.9,1,1, 8.715, 10522.666, 385.695, 52909.430 23/09/25,01:34:25,10,08,1, 11.9,1,1, 8.715, 10522.660, 385.670, 52909.414 23/09/25,01:34:25,11,08,1, 11.9,1,1, 8.715, 10522.650, 385.698, 52909.423 23/09/25,01:34:25,12,08,1, 11.9,1,1, 8.715, 10522.634, 385.702, 52909.462 23/09/25,01:34:25,13,08,1, 11.9,1,1, 8.715, 10522.634, 385.711, 52909.480 23/09/25,01:34:25,14,08,1, 11.9,1,1, 8.715, 10522.632, 385.716, 52909.442 23/09/25,01:34:25,15,08,1, 11.9,1,1, 8.715, 10522.646, 385.729, 52909.469 23/09/25,01:34:25,16,08,1, 11.9,1,1, 8.715, 10522.631, 385.749, 52909.473 23/09/25,01:34:25,17,08,1, 11.9,1,1, 8.715, 10522.616, 385.731, 52909.431 23/09/25,01:34:25,18,08,1, 11.9,1,1, 8.715, 10522.632, 385.746, 52909.428 23/09/25,01:34:25,19,08,1, 11.9,1,1, 8.715, 10522.603, 385.737, 52909.455 23/09/25,01:34:26,00,08,1, 11.9,1,1, 8.716, 10522.596, 385.737, 52909.455 23/09/25,01:34:26,01,08,1, 11.9,1,1, 8.716, 10522.613, 385.759, 52909.472 23/09/25,01:34:26,02,08,1, 11.9,1,1, 8.716, 10522.599, 385.757, 52909.476 23/09/25,01:34:26,03,08,1, 11.9,1,1, 8.716, 10522.615, 385.762, 52909.515 23/09/25,01:34:26,04,08,1, 11.9,1,1, 8.716, 10522.601, 385.743, 52909.447 23/09/25,01:34:26,05,08,1, 11.9,1,1, 8.716, 10522.588, 385.810, 52909.471 23/09/25,01:34:26,06,08,1, 11.9,1,1, 8.716, 10522.611, 385.774, 52909.449 23/09/25,01:34:26,07,08,1, 11.9,1,1, 8.716, 10522.599, 385.799, 52909.484 23/09/25,01:34:26,08,08,1, 11.9,1,1, 8.716, 10522.602, 385.822, 52909.496 23/09/25,01:34:26,09,08,1, 11.9,1,1, 8.716, 10522.604, 385.801, 52909.491 23/09/25,01:34:26,10,08,1, 11.9,1,1, 8.716, 10522.597, 385.825, 52909.459 23/09/25,01:34:26,11,08,1, 11.9,1,1, 8.716, 10522.590, 385.792, 52909.490 23/09/25,01:34:26,12,08,1, 11.9,1,1, 8.716, 10522.598, 385.835, 52909.487 23/09/25,01:34:26,13,08,1, 11.9,1,1, 8.716, 10522.593, 385.835, 52909.509 23/09/25,01:34:26,14,08,1, 11.9,1,1, 8.716, 10522.587, 385.865, 52909.495 23/09/25,01:34:26,15,08,1, 11.9,1,1, 8.716, 10522.548, 385.874, 52909.515 23/09/25,01:34:26,16,08,1, 11.9,1,1, 8.716, 10522.560, 385.856, 52909.500 23/09/25,01:34:26,17,08,1, 11.9,1,1, 8.716, 10522.560, 385.855, 52909.488 23/09/25,01:34:26,18,08,1, 11.9,1,1, 8.716, 10522.561, 385.884, 52909.493 23/09/25,01:34:26,19,08,1, 11.9,1,1, 8.716, 10522.580, 385.887, 52909.477 23/09/25,01:34:27,00,08,1, 11.8,1,1, 8.716, 10522.579, 385.887, 52909.477 23/09/25,01:34:27,01,08,1, 11.8,1,1, 8.716, 10522.543, 385.885, 52909.501 23/09/25,01:34:27,02,08,1, 11.8,1,1, 8.716, 10522.540, 385.890, 52909.476 23/09/25,01:34:27,03,08,1, 11.8,1,1, 8.716, 10522.544, 385.894, 52909.509 23/09/25,01:34:27,04,08,1, 11.8,1,1, 8.716, 10522.555, 385.907, 52909.488 23/09/25,01:34:27,05,08,1, 11.8,1,1, 8.716, 10522.552, 385.900, 52909.533 23/09/25,01:34:27,06,08,1, 11.8,1,1, 8.716, 10522.539, 385.923, 52909.507 23/09/25,01:34:27,07,08,1, 11.8,1,1, 8.716, 10522.554, 385.926, 52909.507 23/09/25,01:34:27,08,08,1, 11.8,1,1, 8.716, 10522.571, 385.920, 52909.477 23/09/25,01:34:27,09,08,1, 11.8,1,1, 8.716, 10522.532, 385.922, 52909.466 23/09/25,01:34:27,10,08,1, 11.8,1,1, 8.716, 10522.521, 385.917, 52909.511 23/09/25,01:34:27,11,08,1, 11.8,1,1, 8.716, 10522.516, 385.966, 52909.495 23/09/25,01:34:27,12,08,1, 11.8,1,1, 8.716, 10522.524, 385.969, 52909.524 23/09/25,01:34:27,13,08,1, 11.8,1,1, 8.716, 10522.497, 385.962, 52909.525 23/09/25,01:34:27,14,08,1, 11.8,1,1, 8.716, 10522.516, 385.975, 52909.519 23/09/25,01:34:27,15,08,1, 11.8,1,1, 8.716, 10522.488, 385.968, 52909.508 23/09/25,01:34:27,16,08,1, 11.8,1,1, 8.716, 10522.508, 385.985, 52909.485 23/09/25,01:34:27,17,08,1, 11.8,1,1, 8.716, 10522.512, 386.005, 52909.504 23/09/25,01:34:27,18,08,1, 11.8,1,1, 8.716, 10522.511, 385.985, 52909.497 23/09/25,01:34:27,19,08,1, 11.8,1,1, 8.716, 10522.516, 386.026, 52909.531 23/09/25,01:34:28,00,08,1, 11.9,1,1, 8.717, 10522.512, 386.026, 52909.531 23/09/25,01:34:28,01,08,1, 11.9,1,1, 8.717, 10522.492, 386.021, 52909.474 23/09/25,01:34:28,02,08,1, 11.9,1,1, 8.717, 10522.485, 386.041, 52909.505 23/09/25,01:34:28,03,08,1, 11.9,1,1, 8.717, 10522.500, 386.032, 52909.503 23/09/25,01:34:28,04,08,1, 11.9,1,1, 8.717, 10522.469, 386.053, 52909.521 23/09/25,01:34:28,05,08,1, 11.9,1,1, 8.717, 10522.478, 386.049, 52909.482 23/09/25,01:34:28,06,08,1, 11.9,1,1, 8.717, 10522.470, 386.027, 52909.526 23/09/25,01:34:28,07,08,1, 11.9,1,1, 8.717, 10522.471, 386.090, 52909.539 23/09/25,01:34:28,08,08,1, 11.9,1,1, 8.717, 10522.460, 386.076, 52909.518 23/09/25,01:34:28,09,08,1, 11.9,1,1, 8.717, 10522.457, 386.069, 52909.503 23/09/25,01:34:28,10,08,1, 11.9,1,1, 8.717, 10522.471, 386.088, 52909.551 23/09/25,01:34:28,11,08,1, 11.9,1,1, 8.717, 10522.478, 386.088, 52909.517 23/09/25,01:34:28,12,08,1, 11.9,1,1, 8.717, 10522.450, 386.100, 52909.489 23/09/25,01:34:28,13,08,1, 11.9,1,1, 8.717, 10522.455, 386.109, 52909.523 23/09/25,01:34:28,14,08,1, 11.9,1,1, 8.717, 10522.474, 386.111, 52909.510 23/09/25,01:34:28,15,08,1, 11.9,1,1, 8.717, 10522.469, 386.139, 52909.534 23/09/25,01:34:28,16,08,1, 11.9,1,1, 8.717, 10522.426, 386.132, 52909.511 23/09/25,01:34:28,17,08,1, 11.9,1,1, 8.717, 10522.450, 386.120, 52909.505 23/09/25,01:34:28,18,08,1, 11.9,1,1, 8.717, 10522.479, 386.153, 52909.537 23/09/25,01:34:28,19,08,1, 11.9,1,1, 8.717, 10522.443, 386.163, 52909.520 23/09/25,01:34:29,00,08,1, 11.9,1,1, 8.717, 10522.437, 386.163, 52909.520 23/09/25,01:34:29,01,08,1, 11.9,1,1, 8.717, 10522.416, 386.160, 52909.421 23/09/25,01:34:29,02,08,1, 11.9,1,1, 8.717, 10522.465, 386.177, 52909.549 23/09/25,01:34:29,03,08,1, 11.9,1,1, 8.717, 10522.457, 386.167, 52909.461 23/09/25,01:34:29,04,08,1, 11.9,1,1, 8.717, 10522.432, 386.187, 52909.536 23/09/25,01:34:29,05,08,1, 11.9,1,1, 8.717, 10522.432, 386.203, 52909.526 23/09/25,01:34:29,06,08,1, 11.9,1,1, 8.717, 10522.437, 386.196, 52909.589 23/09/25,01:34:29,07,08,1, 11.9,1,1, 8.717, 10522.412, 386.192, 52909.531 23/09/25,01:34:29,08,08,1, 11.9,1,1, 8.717, 10522.423, 386.196, 52909.570 23/09/25,01:34:29,09,08,1, 11.9,1,1, 8.717, 10522.412, 386.225, 52909.549 23/09/25,01:34:29,10,08,1, 11.9,1,1, 8.717, 10522.418, 386.207, 52909.577 23/09/25,01:34:29,11,08,1, 11.9,1,1, 8.717, 10522.418, 386.224, 52909.507 23/09/25,01:34:29,12,08,1, 11.9,1,1, 8.717, 10522.420, 386.234, 52909.543 23/09/25,01:34:29,13,08,1, 11.9,1,1, 8.717, 10522.423, 386.250, 52909.548 23/09/25,01:34:29,14,08,1, 11.9,1,1, 8.717, 10522.416, 386.230, 52909.538 23/09/25,01:34:29,15,08,1, 11.9,1,1, 8.717, 10522.414, 386.259, 52909.576 23/09/25,01:34:29,16,08,1, 11.9,1,1, 8.717, 10522.419, 386.265, 52909.570 23/09/25,01:34:29,17,08,1, 11.9,1,1, 8.717, 10522.419, 386.263, 52909.572 23/09/25,01:34:29,18,08,1, 11.9,1,1, 8.717, 10522.383, 386.280, 52909.601 23/09/25,01:34:29,19,08,1, 11.9,1,1, 8.717, 10522.416, 386.268, 52909.537 23/09/25,01:34:30,00,08,1, 11.9,1,1, 8.715, 10522.412, 386.268, 52909.537 23/09/25,01:34:30,01,08,1, 11.9,1,1, 8.715, 10522.406, 386.311, 52909.576 23/09/25,01:34:30,02,08,1, 11.9,1,1, 8.715, 10522.416, 386.274, 52909.378 23/09/25,01:34:30,03,08,1, 11.9,1,1, 8.715, 10522.384, 386.287, 52909.600 23/09/25,01:34:30,04,08,1, 11.9,1,1, 8.715, 10522.374, 386.325, 52909.606 23/09/25,01:34:30,05,08,1, 11.9,1,1, 8.715, 10522.400, 386.325, 52909.586 23/09/25,01:34:30,06,08,1, 11.9,1,1, 8.715, 10522.394, 386.329, 52909.597 23/09/25,01:34:30,07,08,1, 11.9,1,1, 8.715, 10522.385, 386.348, 52909.559 23/09/25,01:34:30,08,08,1, 11.9,1,1, 8.715, 10522.414, 386.347, 52909.595 23/09/25,01:34:30,09,08,1, 11.9,1,1, 8.715, 10522.401, 386.358, 52909.549 23/09/25,01:34:30,10,08,1, 11.9,1,1, 8.715, 10522.398, 386.378, 52909.601 23/09/25,01:34:30,11,08,1, 11.9,1,1, 8.715, 10522.389, 386.388, 52909.592 23/09/25,01:34:30,12,08,1, 11.9,1,1, 8.715, 10522.405, 386.360, 52909.629 23/09/25,01:34:30,13,08,1, 11.9,1,1, 8.715, 10522.407, 386.398, 52909.581 23/09/25,01:34:30,14,08,1, 11.9,1,1, 8.715, 10522.384, 386.393, 52909.589 23/09/25,01:34:30,15,08,1, 11.9,1,1, 8.715, 10522.395, 386.425, 52909.607 23/09/25,01:34:30,16,08,1, 11.9,1,1, 8.715, 10522.395, 386.407, 52909.598 23/09/25,01:34:30,17,08,1, 11.9,1,1, 8.715, 10522.386, 386.402, 52909.602 23/09/25,01:34:30,18,08,1, 11.9,1,1, 8.715, 10522.412, 386.426, 52909.639 23/09/25,01:34:30,19,08,1, 11.9,1,1, 8.715, 10522.401, 386.431, 52909.642 23/09/25,01:34:31,00,08,1, 11.9,1,1, 8.712, 10522.395, 386.431, 52909.642 23/09/25,01:34:31,01,08,1, 11.9,1,1, 8.712, 10522.396, 386.447, 52909.592 23/09/25,01:34:31,02,08,1, 11.9,1,1, 8.712, 10522.400, 386.427, 52909.632 23/09/25,01:34:31,03,08,1, 11.9,1,1, 8.712, 10522.411, 386.431, 52909.635 23/09/25,01:34:31,04,08,1, 11.9,1,1, 8.712, 10522.400, 386.463, 52909.657 23/09/25,01:34:31,05,08,1, 11.9,1,1, 8.712, 10522.405, 386.462, 52909.620 23/09/25,01:34:31,06,08,1, 11.9,1,1, 8.712, 10522.381, 386.489, 52909.640 23/09/25,01:34:31,07,08,1, 11.9,1,1, 8.712, 10522.407, 386.472, 52909.618 23/09/25,01:34:31,08,08,1, 11.9,1,1, 8.712, 10522.396, 386.486, 52909.626 23/09/25,01:34:31,09,08,1, 11.9,1,1, 8.712, 10522.410, 386.492, 52909.637 23/09/25,01:34:31,10,08,1, 11.9,1,1, 8.712, 10522.418, 386.499, 52909.648 23/09/25,01:34:31,11,08,1, 11.9,1,1, 8.712, 10522.410, 386.496, 52909.629 23/09/25,01:34:31,12,08,1, 11.9,1,1, 8.712, 10522.427, 386.504, 52909.650 23/09/25,01:34:31,13,08,1, 11.9,1,1, 8.712, 10522.390, 386.503, 52909.630 23/09/25,01:34:31,14,08,1, 11.9,1,1, 8.712, 10522.417, 386.508, 52909.598 23/09/25,01:34:31,15,08,1, 11.9,1,1, 8.712, 10522.403, 386.511, 52909.634 23/09/25,01:34:31,16,08,1, 11.9,1,1, 8.712, 10522.406, 386.511, 52909.677 23/09/25,01:34:31,17,08,1, 11.9,1,1, 8.712, 10522.409, 386.509, 52909.654 23/09/25,01:34:31,18,08,1, 11.9,1,1, 8.712, 10522.423, 386.512, 52909.633 23/09/25,01:34:31,19,08,1, 11.9,1,1, 8.712, 10522.413, 386.521, 52909.622 23/09/25,01:34:32,00,08,1, 11.9,1,1, 8.715, 10522.412, 386.521, 52909.622 23/09/25,01:34:32,01,08,1, 11.9,1,1, 8.715, 10522.375, 386.568, 52909.648 23/09/25,01:34:32,02,08,1, 11.9,1,1, 8.715, 10522.411, 386.568, 52909.652 23/09/25,01:34:32,03,08,1, 11.9,1,1, 8.715, 10522.431, 386.571, 52909.660 23/09/25,01:34:32,04,08,1, 11.9,1,1, 8.715, 10522.387, 386.575, 52909.745 23/09/25,01:34:32,05,08,1, 11.9,1,1, 8.715, 10522.443, 386.572, 52909.618 23/09/25,01:34:32,06,08,1, 11.9,1,1, 8.715, 10522.424, 386.581, 52909.628 23/09/25,01:34:32,07,08,1, 11.9,1,1, 8.715, 10522.397, 386.570, 52909.650 23/09/25,01:34:32,08,08,1, 11.9,1,1, 8.715, 10522.422, 386.609, 52909.924 23/09/25,01:34:32,09,08,1, 11.9,1,1, 8.715, 10522.436, 386.591, 52909.629 23/09/25,01:34:32,10,08,1, 11.9,1,1, 8.715, 10522.392, 386.596, 52909.630 23/09/25,01:34:32,11,08,1, 11.9,1,1, 8.715, 10522.413, 386.598, 52909.633 23/09/25,01:34:32,12,08,1, 11.9,1,1, 8.715, 10522.399, 386.628, 52909.638 23/09/25,01:34:32,13,08,1, 11.9,1,1, 8.715, 10522.389, 386.611, 52909.644 23/09/25,01:34:32,14,08,1, 11.9,1,1, 8.715, 10522.393, 386.638, 52909.661 23/09/25,01:34:32,15,08,1, 11.9,1,1, 8.715, 10522.400, 386.654, 52909.634 23/09/25,01:34:32,16,08,1, 11.9,1,1, 8.715, 10522.388, 386.626, 52909.644 23/09/25,01:34:32,17,08,1, 11.9,1,1, 8.715, 10522.396, 386.641, 52909.633 23/09/25,01:34:32,18,08,1, 11.9,1,1, 8.715, 10522.392, 386.649, 52909.683 23/09/25,01:34:32,19,08,1, 11.9,1,1, 8.715, 10522.360, 386.676, 52909.629 23/09/25,01:34:33,00,08,1, 11.9,1,1, 8.718, 10522.354, 386.676, 52909.629 23/09/25,01:34:33,01,08,1, 11.9,1,1, 8.718, 10522.382, 386.685, 52909.659 23/09/25,01:34:33,02,08,1, 11.9,1,1, 8.718, 10522.398, 386.665, 52909.678 23/09/25,01:34:33,03,08,1, 11.9,1,1, 8.718, 10522.388, 386.691, 52909.679 23/09/25,01:34:33,04,08,1, 11.9,1,1, 8.718, 10522.370, 386.704, 52909.665 23/09/25,01:34:33,05,08,1, 11.9,1,1, 8.718, 10522.371, 386.697, 52909.688 23/09/25,01:34:33,06,08,1, 11.9,1,1, 8.718, 10522.355, 386.698, 52909.646 23/09/25,01:34:33,07,08,1, 11.9,1,1, 8.718, 10522.373, 386.702, 52909.641 23/09/25,01:34:33,08,08,1, 11.9,1,1, 8.718, 10522.344, 386.713, 52909.648 23/09/25,01:34:33,09,08,1, 11.9,1,1, 8.718, 10522.350, 386.737, 52909.665 23/09/25,01:34:33,10,08,1, 11.9,1,1, 8.718, 10522.340, 386.727, 52909.667 23/09/25,01:34:33,11,08,1, 11.9,1,1, 8.718, 10522.349, 386.736, 52909.499 23/09/25,01:34:33,12,08,1, 11.9,1,1, 8.718, 10522.336, 386.751, 52909.703 23/09/25,01:34:33,13,08,1, 11.9,1,1, 8.718, 10522.348, 386.769, 52909.721 23/09/25,01:34:33,14,08,1, 11.9,1,1, 8.718, 10522.345, 386.758, 52909.672 23/09/25,01:34:33,15,08,1, 11.9,1,1, 8.718, 10522.355, 386.739, 52909.654 23/09/25,01:34:33,16,08,1, 11.9,1,1, 8.718, 10522.339, 386.788, 52909.703 23/09/25,01:34:33,17,08,1, 11.9,1,1, 8.718, 10522.353, 386.774, 52909.666 23/09/25,01:34:33,18,08,1, 11.9,1,1, 8.718, 10522.353, 386.774, 52909.736 23/09/25,01:34:33,19,08,1, 11.9,1,1, 8.718, 10522.318, 386.779, 52909.684 23/09/25,01:34:34,00,08,1, 11.9,1,1, 8.718, 10522.312, 386.779, 52909.684 23/09/25,01:34:34,01,08,1, 11.9,1,1, 8.718, 10522.334, 386.803, 52909.700 23/09/25,01:34:34,02,08,1, 11.9,1,1, 8.718, 10522.365, 386.813, 52909.916 23/09/25,01:34:34,03,08,1, 11.9,1,1, 8.718, 10522.335, 386.815, 52909.604 23/09/25,01:34:34,04,08,1, 11.9,1,1, 8.718, 10522.324, 386.837, 52909.650 23/09/25,01:34:34,05,08,1, 11.9,1,1, 8.718, 10522.330, 386.842, 52909.659 23/09/25,01:34:34,06,08,1, 11.9,1,1, 8.718, 10522.328, 386.824, 52909.650 23/09/25,01:34:34,07,08,1, 11.9,1,1, 8.718, 10522.339, 386.850, 52909.663 23/09/25,01:34:34,08,08,1, 11.9,1,1, 8.718, 10522.335, 386.860, 52909.684 23/09/25,01:34:34,09,08,1, 11.9,1,1, 8.718, 10522.329, 386.858, 52909.710 23/09/25,01:34:34,10,08,1, 11.9,1,1, 8.718, 10522.311, 386.839, 52909.690 23/09/25,01:34:34,11,08,1, 11.9,1,1, 8.718, 10522.308, 386.874, 52909.694 23/09/25,01:34:34,12,08,1, 11.9,1,1, 8.718, 10522.328, 386.874, 52909.732 23/09/25,01:34:34,13,08,1, 11.9,1,1, 8.718, 10522.331, 386.873, 52909.687 23/09/25,01:34:34,14,08,1, 11.9,1,1, 8.718, 10522.306, 386.891, 52909.706 23/09/25,01:34:34,15,08,1, 11.9,1,1, 8.718, 10522.310, 386.896, 52909.721 23/09/25,01:34:34,16,08,1, 11.9,1,1, 8.718, 10522.306, 386.891, 52909.685 23/09/25,01:34:34,17,08,1, 11.9,1,1, 8.718, 10522.308, 386.891, 52909.714 23/09/25,01:34:34,18,08,1, 11.9,1,1, 8.718, 10522.312, 386.897, 52909.670 23/09/25,01:34:34,19,08,1, 11.9,1,1, 8.718, 10522.296, 386.924, 52909.693 23/09/25,01:34:35,00,08,1, 11.9,1,1, 8.715, 10522.295, 386.924, 52909.693 23/09/25,01:34:35,01,08,1, 11.9,1,1, 8.715, 10522.306, 386.949, 52909.726 23/09/25,01:34:35,02,08,1, 11.9,1,1, 8.715, 10522.299, 386.945, 52909.717 23/09/25,01:34:35,03,08,1, 11.9,1,1, 8.715, 10522.285, 386.936, 52909.671 23/09/25,01:34:35,04,08,1, 11.9,1,1, 8.715, 10522.305, 386.932, 52909.711 23/09/25,01:34:35,05,08,1, 11.9,1,1, 8.715, 10522.265, 386.970, 52909.736 23/09/25,01:34:35,06,08,1, 11.9,1,1, 8.715, 10522.306, 386.958, 52909.706 23/09/25,01:34:35,07,08,1, 11.9,1,1, 8.715, 10522.303, 386.954, 52909.710 23/09/25,01:34:35,08,08,1, 11.9,1,1, 8.715, 10522.297, 386.976, 52909.726 23/09/25,01:34:35,09,08,1, 11.9,1,1, 8.715, 10522.311, 386.991, 52909.759 23/09/25,01:34:35,10,08,1, 11.9,1,1, 8.715, 10522.282, 386.981, 52909.720 23/09/25,01:34:35,11,08,1, 11.9,1,1, 8.715, 10522.304, 386.977, 52909.718 23/09/25,01:34:35,12,08,1, 11.9,1,1, 8.715, 10522.271, 387.001, 52909.689 23/09/25,01:34:35,13,08,1, 11.9,1,1, 8.715, 10522.301, 387.002, 52909.725 23/09/25,01:34:35,14,08,1, 11.9,1,1, 8.715, 10522.242, 387.016, 52909.658 23/09/25,01:34:35,15,08,1, 11.9,1,1, 8.715, 10522.272, 387.015, 52909.809 23/09/25,01:34:35,16,08,1, 11.9,1,1, 8.715, 10522.305, 387.007, 52909.719 23/09/25,01:34:35,17,08,1, 11.9,1,1, 8.715, 10522.284, 387.046, 52909.754 23/09/25,01:34:35,18,08,1, 11.9,1,1, 8.715, 10522.254, 387.039, 52909.728 23/09/25,01:34:35,19,08,1, 11.9,1,1, 8.715, 10522.271, 387.043, 52909.719 23/09/25,01:34:36,00,08,1, 11.9,1,1, 8.716, 10522.270, 387.043, 52909.719 23/09/25,01:34:36,01,08,1, 11.9,1,1, 8.716, 10522.227, 387.048, 52909.740 23/09/25,01:34:36,02,08,1, 11.9,1,1, 8.716, 10522.257, 387.050, 52909.721 23/09/25,01:34:36,03,08,1, 11.9,1,1, 8.716, 10522.254, 387.046, 52909.626 23/09/25,01:34:36,04,08,1, 11.9,1,1, 8.716, 10522.240, 387.096, 52909.832 23/09/25,01:34:36,05,08,1, 11.9,1,1, 8.716, 10522.283, 387.079, 52909.804 23/09/25,01:34:36,06,08,1, 11.9,1,1, 8.716, 10522.248, 387.071, 52909.762 23/09/25,01:34:36,07,08,1, 11.9,1,1, 8.716, 10522.269, 387.085, 52909.766 23/09/25,01:34:36,08,08,1, 11.9,1,1, 8.716, 10522.274, 387.086, 52909.754 23/09/25,01:34:36,09,08,1, 11.9,1,1, 8.716, 10522.234, 387.112, 52909.777 23/09/25,01:34:36,10,08,1, 11.9,1,1, 8.716, 10522.256, 387.108, 52909.758 23/09/25,01:34:36,11,08,1, 11.9,1,1, 8.716, 10522.249, 387.117, 52909.753 23/09/25,01:34:36,12,08,1, 11.9,1,1, 8.716, 10522.269, 387.115, 52909.777 23/09/25,01:34:36,13,08,1, 11.9,1,1, 8.716, 10522.247, 387.107, 52909.747 23/09/25,01:34:36,14,08,1, 11.9,1,1, 8.716, 10522.246, 387.143, 52909.757 23/09/25,01:34:36,15,08,1, 11.9,1,1, 8.716, 10522.244, 387.136, 52909.732 23/09/25,01:34:36,16,08,1, 11.9,1,1, 8.716, 10522.263, 387.132, 52909.735 23/09/25,01:34:36,17,08,1, 11.9,1,1, 8.716, 10522.254, 387.131, 52909.772 23/09/25,01:34:36,18,08,1, 11.9,1,1, 8.716, 10522.252, 387.128, 52909.793 23/09/25,01:34:36,19,08,1, 11.9,1,1, 8.716, 10522.235, 387.136, 52909.805 23/09/25,01:34:37,00,08,1, 11.9,1,1, 8.713, 10522.228, 387.136, 52909.805 23/09/25,01:34:37,01,08,1, 11.9,1,1, 8.713, 10522.253, 387.143, 52909.765 23/09/25,01:34:37,02,08,1, 11.9,1,1, 8.713, 10522.213, 387.145, 52909.773 23/09/25,01:34:37,03,08,1, 11.9,1,1, 8.713, 10522.248, 387.158, 52909.751 23/09/25,01:34:37,04,08,1, 11.9,1,1, 8.713, 10522.257, 387.159, 52909.817 23/09/25,01:34:37,05,08,1, 11.9,1,1, 8.713, 10522.237, 387.173, 52909.785 23/09/25,01:34:37,06,08,1, 11.9,1,1, 8.713, 10522.244, 387.196, 52909.800 23/09/25,01:34:37,07,08,1, 11.9,1,1, 8.713, 10522.231, 387.196, 52909.778 23/09/25,01:34:37,08,08,1, 11.9,1,1, 8.713, 10522.225, 387.188, 52909.804 23/09/25,01:34:37,09,08,1, 11.9,1,1, 8.713, 10522.228, 387.226, 52909.765 23/09/25,01:34:37,10,08,1, 11.9,1,1, 8.713, 10522.242, 387.206, 52909.776 23/09/25,01:34:37,11,08,1, 11.9,1,1, 8.713, 10522.220, 387.218, 52909.781 23/09/25,01:34:37,12,08,1, 11.9,1,1, 8.713, 10522.226, 387.235, 52909.775 23/09/25,01:34:37,13,08,1, 11.9,1,1, 8.713, 10522.212, 387.257, 52909.759 23/09/25,01:34:37,14,08,1, 11.9,1,1, 8.713, 10522.222, 387.248, 52909.758 23/09/25,01:34:37,15,08,1, 11.9,1,1, 8.713, 10522.233, 387.236, 52909.779 23/09/25,01:34:37,16,08,1, 11.9,1,1, 8.713, 10522.221, 387.246, 52909.819 23/09/25,01:34:37,17,08,1, 11.9,1,1, 8.713, 10522.233, 387.264, 52909.799 23/09/25,01:34:37,18,08,1, 11.9,1,1, 8.713, 10522.195, 387.281, 52909.784 23/09/25,01:34:37,19,08,1, 11.9,1,1, 8.713, 10522.224, 387.260, 52909.783 23/09/25,01:34:38,00,08,1, 11.8,1,1, 8.715, 10522.220, 387.260, 52909.783 23/09/25,01:34:38,01,08,1, 11.8,1,1, 8.715, 10522.184, 387.279, 52909.807 23/09/25,01:34:38,02,08,1, 11.8,1,1, 8.715, 10522.213, 387.293, 52909.818 23/09/25,01:34:38,03,08,1, 11.8,1,1, 8.715, 10522.205, 387.303, 52909.815 23/09/25,01:34:38,04,08,1, 11.8,1,1, 8.715, 10522.216, 387.307, 52909.793 23/09/25,01:34:38,05,08,1, 11.8,1,1, 8.715, 10522.203, 387.319, 52909.781 23/09/25,01:34:38,06,08,1, 11.8,1,1, 8.715, 10522.225, 387.302, 52909.804 23/09/25,01:34:38,07,08,1, 11.8,1,1, 8.715, 10522.197, 387.341, 52909.831 23/09/25,01:34:38,08,08,1, 11.8,1,1, 8.715, 10522.201, 387.336, 52909.805 23/09/25,01:34:38,09,08,1, 11.8,1,1, 8.715, 10522.209, 387.354, 52909.815 23/09/25,01:34:38,10,08,1, 11.8,1,1, 8.715, 10522.222, 387.343, 52909.809 23/09/25,01:34:38,11,08,1, 11.8,1,1, 8.715, 10522.225, 387.364, 52909.826 23/09/25,01:34:38,12,08,1, 11.8,1,1, 8.715, 10522.206, 387.372, 52909.794 23/09/25,01:34:38,13,08,1, 11.8,1,1, 8.715, 10522.191, 387.356, 52909.795 23/09/25,01:34:38,14,08,1, 11.8,1,1, 8.715, 10522.196, 387.368, 52909.816 23/09/25,01:34:38,15,08,1, 11.8,1,1, 8.715, 10522.184, 387.380, 52909.820 23/09/25,01:34:38,16,08,1, 11.8,1,1, 8.715, 10522.184, 387.400, 52909.794 23/09/25,01:34:38,17,08,1, 11.8,1,1, 8.715, 10522.199, 387.368, 52909.813 23/09/25,01:34:38,18,08,1, 11.8,1,1, 8.715, 10522.177, 387.385, 52909.824 23/09/25,01:34:38,19,08,1, 11.8,1,1, 8.715, 10522.201, 387.409, 52909.868 23/09/25,01:34:39,00,08,1, 11.9,1,1, 8.715, 10522.195, 387.409, 52909.868 23/09/25,01:34:39,01,08,1, 11.9,1,1, 8.715, 10522.199, 387.404, 52909.810 23/09/25,01:34:39,02,08,1, 11.9,1,1, 8.715, 10522.182, 387.420, 52909.806 23/09/25,01:34:39,03,08,1, 11.9,1,1, 8.715, 10522.196, 387.444, 52909.841 23/09/25,01:34:39,04,08,1, 11.9,1,1, 8.715, 10522.159, 387.414, 52909.813 23/09/25,01:34:39,05,08,1, 11.9,1,1, 8.715, 10522.181, 387.466, 52909.834 23/09/25,01:34:39,06,08,1, 11.9,1,1, 8.715, 10522.183, 387.443, 52909.821 23/09/25,01:34:39,07,08,1, 11.9,1,1, 8.715, 10522.171, 387.460, 52909.786 23/09/25,01:34:39,08,08,1, 11.9,1,1, 8.715, 10522.173, 387.450, 52909.807 23/09/25,01:34:39,09,08,1, 11.9,1,1, 8.715, 10522.158, 387.483, 52909.839 23/09/25,01:34:39,10,08,1, 11.9,1,1, 8.715, 10522.165, 387.489, 52909.841 23/09/25,01:34:39,11,08,1, 11.9,1,1, 8.715, 10522.143, 387.488, 52909.840 23/09/25,01:34:39,12,08,1, 11.9,1,1, 8.715, 10522.164, 387.487, 52909.835 23/09/25,01:34:39,13,08,1, 11.9,1,1, 8.715, 10522.172, 387.507, 52909.825 23/09/25,01:34:39,14,08,1, 11.9,1,1, 8.715, 10522.156, 387.517, 52909.816 23/09/25,01:34:39,15,08,1, 11.9,1,1, 8.715, 10522.165, 387.516, 52909.835 23/09/25,01:34:39,16,08,1, 11.9,1,1, 8.715, 10522.177, 387.527, 52909.840 23/09/25,01:34:39,17,08,1, 11.9,1,1, 8.715, 10522.181, 387.529, 52909.819 23/09/25,01:34:39,18,08,1, 11.9,1,1, 8.715, 10522.163, 387.521, 52909.824 23/09/25,01:34:39,19,08,1, 11.9,1,1, 8.715, 10522.145, 387.535, 52909.840 23/09/25,01:34:40,00,08,1, 12.0,1,1, 8.716, 10522.145, 387.535, 52909.840 23/09/25,01:34:40,01,08,1, 12.0,1,1, 8.716, 10522.156, 387.585, 52909.840 23/09/25,01:34:40,02,08,1, 12.0,1,1, 8.716, 10522.161, 387.547, 52909.859 23/09/25,01:34:40,03,08,1, 12.0,1,1, 8.716, 10522.139, 387.553, 52909.889 23/09/25,01:34:40,04,08,1, 12.0,1,1, 8.716, 10522.152, 387.601, 52909.830 23/09/25,01:34:40,05,08,1, 12.0,1,1, 8.716, 10522.131, 387.618, 52909.841 23/09/25,01:34:40,06,08,1, 12.0,1,1, 8.716, 10522.145, 387.595, 52909.844 23/09/25,01:34:40,07,08,1, 12.0,1,1, 8.716, 10522.143, 387.587, 52909.856 23/09/25,01:34:40,08,08,1, 12.0,1,1, 8.716, 10522.148, 387.585, 52909.843 23/09/25,01:34:40,09,08,1, 12.0,1,1, 8.716, 10522.173, 387.639, 52909.877 23/09/25,01:34:40,10,08,1, 12.0,1,1, 8.716, 10522.114, 387.619, 52909.890 23/09/25,01:34:40,11,08,1, 12.0,1,1, 8.716, 10522.157, 387.638, 52909.891 23/09/25,01:34:40,12,08,1, 12.0,1,1, 8.716, 10522.127, 387.641, 52909.861 23/09/25,01:34:40,13,08,1, 12.0,1,1, 8.716, 10522.161, 387.633, 52909.905 23/09/25,01:34:40,14,08,1, 12.0,1,1, 8.716, 10522.143, 387.650, 52909.885 23/09/25,01:34:40,15,08,1, 12.0,1,1, 8.716, 10522.145, 387.679, 52909.868 23/09/25,01:34:40,16,08,1, 12.0,1,1, 8.716, 10522.143, 387.660, 52909.871 23/09/25,01:34:40,17,08,1, 12.0,1,1, 8.716, 10522.159, 387.658, 52909.905 23/09/25,01:34:40,18,08,1, 12.0,1,1, 8.716, 10522.144, 387.680, 52909.926 23/09/25,01:34:40,19,08,1, 12.0,1,1, 8.716, 10522.134, 387.674, 52909.890 23/09/25,01:34:41,00,08,1, 11.8,1,1, 8.715, 10522.128, 387.674, 52909.890 23/09/25,01:34:41,01,08,1, 11.8,1,1, 8.715, 10522.145, 387.715, 52909.888 23/09/25,01:34:41,02,08,1, 11.8,1,1, 8.715, 10522.136, 387.704, 52909.903 23/09/25,01:34:41,03,08,1, 11.8,1,1, 8.715, 10522.133, 387.716, 52909.928 23/09/25,01:34:41,04,08,1, 11.8,1,1, 8.715, 10522.165, 387.690, 52909.905 23/09/25,01:34:41,05,08,1, 11.8,1,1, 8.715, 10522.129, 387.721, 52909.881 23/09/25,01:34:41,06,08,1, 11.8,1,1, 8.715, 10522.162, 387.723, 52909.901 23/09/25,01:34:41,07,08,1, 11.8,1,1, 8.715, 10522.137, 387.741, 52909.907 23/09/25,01:34:41,08,08,1, 11.8,1,1, 8.715, 10522.128, 387.752, 52909.865 23/09/25,01:34:41,09,08,1, 11.8,1,1, 8.715, 10522.139, 387.753, 52909.872 23/09/25,01:34:41,10,08,1, 11.8,1,1, 8.715, 10522.142, 387.773, 52909.929 23/09/25,01:34:41,11,08,1, 11.8,1,1, 8.715, 10522.114, 387.794, 52910.044 23/09/25,01:34:41,12,08,1, 11.8,1,1, 8.715, 10522.137, 387.783, 52909.933 23/09/25,01:34:41,13,08,1, 11.8,1,1, 8.715, 10522.159, 387.796, 52909.886 23/09/25,01:34:41,14,08,1, 11.8,1,1, 8.715, 10522.147, 387.806, 52909.881 23/09/25,01:34:41,15,08,1, 11.8,1,1, 8.715, 10522.135, 387.795, 52909.905 23/09/25,01:34:41,16,08,1, 11.8,1,1, 8.715, 10522.132, 387.808, 52909.903 23/09/25,01:34:41,17,08,1, 11.8,1,1, 8.715, 10522.141, 387.814, 52909.914 23/09/25,01:34:41,18,08,1, 11.8,1,1, 8.715, 10522.124, 387.819, 52909.922 23/09/25,01:34:41,19,08,1, 11.8,1,1, 8.715, 10522.128, 387.822, 52909.907 23/09/25,01:34:42,00,08,1, 11.8,1,1, 8.714, 10522.120, 387.822, 52909.907 23/09/25,01:34:42,01,08,1, 11.8,1,1, 8.714, 10522.152, 387.817, 52909.903 23/09/25,01:34:42,02,08,1, 11.8,1,1, 8.714, 10522.168, 387.844, 52909.861 23/09/25,01:34:42,03,08,1, 11.8,1,1, 8.714, 10522.145, 387.856, 52909.913 23/09/25,01:34:42,04,08,1, 11.8,1,1, 8.714, 10522.167, 387.874, 52909.908 23/09/25,01:34:42,05,08,1, 11.8,1,1, 8.714, 10522.154, 387.905, 52909.971 23/09/25,01:34:42,06,08,1, 11.8,1,1, 8.714, 10522.153, 387.872, 52909.952 23/09/25,01:34:42,07,08,1, 11.8,1,1, 8.714, 10522.153, 387.878, 52909.922 23/09/25,01:34:42,08,08,1, 11.8,1,1, 8.714, 10522.147, 387.900, 52909.940 23/09/25,01:34:42,09,08,1, 11.8,1,1, 8.714, 10522.164, 387.901, 52909.962 23/09/25,01:34:42,10,08,1, 11.8,1,1, 8.714, 10522.142, 387.896, 52909.940 23/09/25,01:34:42,11,08,1, 11.8,1,1, 8.714, 10522.124, 387.924, 52909.962 23/09/25,01:34:42,12,08,1, 11.8,1,1, 8.714, 10522.119, 387.918, 52909.937 23/09/25,01:34:42,13,08,1, 11.8,1,1, 8.714, 10522.130, 387.952, 52909.931 23/09/25,01:34:42,14,08,1, 11.8,1,1, 8.714, 10522.164, 387.937, 52909.940 23/09/25,01:34:42,15,08,1, 11.8,1,1, 8.714, 10522.168, 387.948, 52909.966 23/09/25,01:34:42,16,08,1, 11.8,1,1, 8.714, 10522.158, 387.965, 52909.982 23/09/25,01:34:42,17,08,1, 11.8,1,1, 8.714, 10522.154, 387.950, 52909.979 23/09/25,01:34:42,18,08,1, 11.8,1,1, 8.714, 10522.144, 387.981, 52909.945 23/09/25,01:34:42,19,08,1, 11.8,1,1, 8.714, 10522.131, 387.999, 52909.948 23/09/25,01:34:43,00,08,1, 11.9,1,1, 8.714, 10522.128, 387.999, 52909.948 23/09/25,01:34:43,01,08,1, 11.9,1,1, 8.714, 10522.147, 387.995, 52909.954 23/09/25,01:34:43,02,08,1, 11.9,1,1, 8.714, 10522.142, 387.991, 52909.920 23/09/25,01:34:43,03,08,1, 11.9,1,1, 8.714, 10522.152, 387.995, 52909.911 23/09/25,01:34:43,04,08,1, 11.9,1,1, 8.714, 10522.155, 388.017, 52909.947 23/09/25,01:34:43,05,08,1, 11.9,1,1, 8.714, 10522.161, 388.031, 52909.956 23/09/25,01:34:43,06,08,1, 11.9,1,1, 8.714, 10522.156, 388.019, 52909.989 23/09/25,01:34:43,07,08,1, 11.9,1,1, 8.714, 10522.141, 388.047, 52909.939 23/09/25,01:34:43,08,08,1, 11.9,1,1, 8.714, 10522.149, 388.057, 52909.940 23/09/25,01:34:43,09,08,1, 11.9,1,1, 8.714, 10522.141, 388.082, 52909.958 23/09/25,01:34:43,10,08,1, 11.9,1,1, 8.714, 10522.164, 388.073, 52909.964 23/09/25,01:34:43,11,08,1, 11.9,1,1, 8.714, 10522.150, 388.072, 52909.948 23/09/25,01:34:43,12,08,1, 11.9,1,1, 8.714, 10522.154, 388.095, 52909.980 23/09/25,01:34:43,13,08,1, 11.9,1,1, 8.714, 10522.155, 388.104, 52909.947 23/09/25,01:34:43,14,08,1, 11.9,1,1, 8.714, 10522.153, 388.109, 52909.976 23/09/25,01:34:43,15,08,1, 11.9,1,1, 8.714, 10522.171, 388.105, 52909.978 23/09/25,01:34:43,16,08,1, 11.9,1,1, 8.714, 10522.161, 388.084, 52909.974 23/09/25,01:34:43,17,08,1, 11.9,1,1, 8.714, 10522.150, 388.126, 52909.952 23/09/25,01:34:43,18,08,1, 11.9,1,1, 8.714, 10522.161, 388.114, 52909.954 23/09/25,01:34:43,19,08,1, 11.9,1,1, 8.714, 10522.145, 388.094, 52909.995 23/09/25,01:34:44,00,08,1, 11.9,1,1, 8.715, 10522.137, 388.094, 52909.995 23/09/25,01:34:44,01,08,1, 11.9,1,1, 8.715, 10522.140, 388.131, 52910.010 23/09/25,01:34:44,02,08,1, 11.9,1,1, 8.715, 10522.136, 388.158, 52909.949 23/09/25,01:34:44,03,08,1, 11.9,1,1, 8.715, 10522.163, 388.145, 52909.992 23/09/25,01:34:44,04,08,1, 11.9,1,1, 8.715, 10522.163, 388.135, 52909.963 23/09/25,01:34:44,05,08,1, 11.9,1,1, 8.715, 10522.164, 388.176, 52909.979 23/09/25,01:34:44,06,08,1, 11.9,1,1, 8.715, 10522.174, 388.176, 52909.993 23/09/25,01:34:44,07,08,1, 11.9,1,1, 8.715, 10522.183, 388.180, 52909.977 23/09/25,01:34:44,08,08,1, 11.9,1,1, 8.715, 10522.179, 388.190, 52909.980 23/09/25,01:34:44,09,08,1, 11.9,1,1, 8.715, 10522.146, 388.197, 52909.969 23/09/25,01:34:44,10,08,1, 11.9,1,1, 8.715, 10522.159, 388.191, 52909.969 23/09/25,01:34:44,11,08,1, 11.9,1,1, 8.715, 10522.162, 388.220, 52909.986 23/09/25,01:34:44,12,08,1, 11.9,1,1, 8.715, 10522.171, 388.206, 52909.991 23/09/25,01:34:44,13,08,1, 11.9,1,1, 8.715, 10522.154, 388.233, 52909.991 23/09/25,01:34:44,14,08,1, 11.9,1,1, 8.715, 10522.160, 388.228, 52910.023 23/09/25,01:34:44,15,08,1, 11.9,1,1, 8.715, 10522.172, 388.217, 52910.004 23/09/25,01:34:44,16,08,1, 11.9,1,1, 8.715, 10522.151, 388.239, 52910.016 23/09/25,01:34:44,17,08,1, 11.9,1,1, 8.715, 10522.142, 388.250, 52910.005 23/09/25,01:34:44,18,08,1, 11.9,1,1, 8.715, 10522.164, 388.273, 52910.017 23/09/25,01:34:44,19,08,1, 11.9,1,1, 8.715, 10522.172, 388.251, 52910.020 23/09/25,01:34:45,00,08,1, 11.9,1,1, 8.717, 10522.170, 388.251, 52910.020 23/09/25,01:34:45,01,08,1, 11.9,1,1, 8.717, 10522.148, 388.283, 52910.014 23/09/25,01:34:45,02,08,1, 11.9,1,1, 8.717, 10522.132, 388.289, 52909.992 23/09/25,01:34:45,03,08,1, 11.9,1,1, 8.717, 10522.173, 388.307, 52909.991 23/09/25,01:34:45,04,08,1, 11.9,1,1, 8.717, 10522.149, 388.289, 52910.007 23/09/25,01:34:45,05,08,1, 11.9,1,1, 8.717, 10522.150, 388.314, 52910.029 23/09/25,01:34:45,06,08,1, 11.9,1,1, 8.717, 10522.161, 388.312, 52909.999 23/09/25,01:34:45,07,08,1, 11.9,1,1, 8.717, 10522.162, 388.332, 52910.018 23/09/25,01:34:45,08,08,1, 11.9,1,1, 8.717, 10522.160, 388.322, 52909.998 23/09/25,01:34:45,09,08,1, 11.9,1,1, 8.717, 10522.170, 388.346, 52909.985 23/09/25,01:34:45,10,08,1, 11.9,1,1, 8.717, 10522.162, 388.331, 52910.031 23/09/25,01:34:45,11,08,1, 11.9,1,1, 8.717, 10522.167, 388.340, 52910.019 23/09/25,01:34:45,12,08,1, 11.9,1,1, 8.717, 10522.171, 388.345, 52910.023 23/09/25,01:34:45,13,08,1, 11.9,1,1, 8.717, 10522.161, 388.344, 52910.030 23/09/25,01:34:45,14,08,1, 11.9,1,1, 8.717, 10522.196, 388.363, 52910.003 23/09/25,01:34:45,15,08,1, 11.9,1,1, 8.717, 10522.188, 388.354, 52909.977 23/09/25,01:34:45,16,08,1, 11.9,1,1, 8.717, 10522.188, 388.375, 52910.014 23/09/25,01:34:45,17,08,1, 11.9,1,1, 8.717, 10522.191, 388.363, 52910.034 23/09/25,01:34:45,18,08,1, 11.9,1,1, 8.717, 10522.195, 388.376, 52910.006 23/09/25,01:34:45,19,08,1, 11.9,1,1, 8.717, 10522.170, 388.390, 52910.021 23/09/25,01:34:46,00,08,1, 11.9,1,1, 8.716, 10522.162, 388.390, 52910.021 23/09/25,01:34:46,01,08,1, 11.9,1,1, 8.716, 10522.205, 388.396, 52909.995 23/09/25,01:34:46,02,08,1, 11.9,1,1, 8.716, 10522.199, 388.401, 52910.034 23/09/25,01:34:46,03,08,1, 11.9,1,1, 8.716, 10522.195, 388.418, 52909.996 23/09/25,01:34:46,04,08,1, 11.9,1,1, 8.716, 10522.186, 388.414, 52910.026 23/09/25,01:34:46,05,08,1, 11.9,1,1, 8.716, 10522.189, 388.428, 52910.005 23/09/25,01:34:46,06,08,1, 11.9,1,1, 8.716, 10522.206, 388.429, 52910.014 23/09/25,01:34:46,07,08,1, 11.9,1,1, 8.716, 10522.172, 388.420, 52910.026 23/09/25,01:34:46,08,08,1, 11.9,1,1, 8.716, 10522.188, 388.433, 52910.012 23/09/25,01:34:46,09,08,1, 11.9,1,1, 8.716, 10522.196, 388.431, 52910.020 23/09/25,01:34:46,10,08,1, 11.9,1,1, 8.716, 10522.203, 388.426, 52910.060 23/09/25,01:34:46,11,08,1, 11.9,1,1, 8.716, 10522.196, 388.454, 52910.025 23/09/25,01:34:46,12,08,1, 11.9,1,1, 8.716, 10522.199, 388.470, 52909.988 23/09/25,01:34:46,13,08,1, 11.9,1,1, 8.716, 10522.190, 388.480, 52910.202 23/09/25,01:34:46,14,08,1, 11.9,1,1, 8.716, 10522.216, 388.462, 52909.875 23/09/25,01:34:46,15,08,1, 11.9,1,1, 8.716, 10522.237, 388.457, 52909.980 23/09/25,01:34:46,16,08,1, 11.9,1,1, 8.716, 10522.205, 388.472, 52909.984 23/09/25,01:34:46,17,08,1, 11.9,1,1, 8.716, 10522.206, 388.491, 52910.053 23/09/25,01:34:46,18,08,1, 11.9,1,1, 8.716, 10522.193, 388.503, 52910.024 23/09/25,01:34:46,19,08,1, 11.9,1,1, 8.716, 10522.199, 388.499, 52910.138 23/09/25,01:34:47,00,08,1, 11.9,1,1, 8.713, 10522.195, 388.499, 52910.138 23/09/25,01:34:47,01,08,1, 11.9,1,1, 8.713, 10522.254, 388.509, 52910.018 23/09/25,01:34:47,02,08,1, 11.9,1,1, 8.713, 10522.219, 388.500, 52910.061 23/09/25,01:34:47,03,08,1, 11.9,1,1, 8.713, 10522.210, 388.517, 52910.052 23/09/25,01:34:47,04,08,1, 11.9,1,1, 8.713, 10522.219, 388.529, 52910.039 23/09/25,01:34:47,05,08,1, 11.9,1,1, 8.713, 10522.218, 388.526, 52910.079 23/09/25,01:34:47,06,08,1, 11.9,1,1, 8.713, 10522.211, 388.545, 52910.064 23/09/25,01:34:47,07,08,1, 11.9,1,1, 8.713, 10522.229, 388.543, 52910.076 23/09/25,01:34:47,08,08,1, 11.9,1,1, 8.713, 10522.216, 388.548, 52910.062 23/09/25,01:34:47,09,08,1, 11.9,1,1, 8.713, 10522.208, 388.544, 52910.077 23/09/25,01:34:47,10,08,1, 11.9,1,1, 8.713, 10522.220, 388.554, 52910.048 23/09/25,01:34:47,11,08,1, 11.9,1,1, 8.713, 10522.197, 388.562, 52910.091 23/09/25,01:34:47,12,08,1, 11.9,1,1, 8.713, 10522.214, 388.587, 52910.094 23/09/25,01:34:47,13,08,1, 11.9,1,1, 8.713, 10522.242, 388.569, 52910.090 23/09/25,01:34:47,14,08,1, 11.9,1,1, 8.713, 10522.223, 388.564, 52910.070 23/09/25,01:34:47,15,08,1, 11.9,1,1, 8.713, 10522.223, 388.599, 52910.087 23/09/25,01:34:47,16,08,1, 11.9,1,1, 8.713, 10522.226, 388.587, 52910.081 23/09/25,01:34:47,17,08,1, 11.9,1,1, 8.713, 10522.224, 388.580, 52910.100 23/09/25,01:34:47,18,08,1, 11.9,1,1, 8.713, 10522.207, 388.612, 52910.060 23/09/25,01:34:47,19,08,1, 11.9,1,1, 8.713, 10522.240, 388.613, 52910.060 23/09/25,01:34:48,00,08,1, 11.8,1,1, 8.718, 10522.237, 388.613, 52910.060 23/09/25,01:34:48,01,08,1, 11.8,1,1, 8.718, 10522.245, 388.608, 52910.116 23/09/25,01:34:48,02,08,1, 11.8,1,1, 8.718, 10522.241, 388.607, 52910.127 23/09/25,01:34:48,03,08,1, 11.8,1,1, 8.718, 10522.263, 388.618, 52910.094 23/09/25,01:34:48,04,08,1, 11.8,1,1, 8.718, 10522.241, 388.621, 52910.058 23/09/25,01:34:48,05,08,1, 11.8,1,1, 8.718, 10522.249, 388.608, 52910.157 23/09/25,01:34:48,06,08,1, 11.8,1,1, 8.718, 10522.218, 388.637, 52910.114 23/09/25,01:34:48,07,08,1, 11.8,1,1, 8.718, 10522.238, 388.651, 52910.111 23/09/25,01:34:48,08,08,1, 11.8,1,1, 8.718, 10522.233, 388.666, 52910.117 23/09/25,01:34:48,09,08,1, 11.8,1,1, 8.718, 10522.226, 388.645, 52910.097 23/09/25,01:34:48,10,08,1, 11.8,1,1, 8.718, 10522.237, 388.662, 52910.088 23/09/25,01:34:48,11,08,1, 11.8,1,1, 8.718, 10522.239, 388.657, 52910.135 23/09/25,01:34:48,12,08,1, 11.8,1,1, 8.718, 10522.238, 388.678, 52910.100 23/09/25,01:34:48,13,08,1, 11.8,1,1, 8.718, 10522.239, 388.710, 52910.117 23/09/25,01:34:48,14,08,1, 11.8,1,1, 8.718, 10522.246, 388.719, 52910.133 23/09/25,01:34:48,15,08,1, 11.8,1,1, 8.718, 10522.252, 388.700, 52910.092 23/09/25,01:34:48,16,08,1, 11.8,1,1, 8.718, 10522.252, 388.694, 52910.109 23/09/25,01:34:48,17,08,1, 11.8,1,1, 8.718, 10522.239, 388.721, 52910.093 23/09/25,01:34:48,18,08,1, 11.8,1,1, 8.718, 10522.243, 388.741, 52910.081 23/09/25,01:34:48,19,08,1, 11.8,1,1, 8.718, 10522.246, 388.753, 52910.089 23/09/25,01:34:49,00,08,1, 11.9,1,1, 8.714, 10522.245, 388.753, 52910.089 23/09/25,01:34:49,01,08,1, 11.9,1,1, 8.714, 10522.247, 388.736, 52910.129 23/09/25,01:34:49,02,08,1, 11.9,1,1, 8.714, 10522.261, 388.745, 52910.117 23/09/25,01:34:49,03,08,1, 11.9,1,1, 8.714, 10522.265, 388.762, 52910.098 23/09/25,01:34:49,04,08,1, 11.9,1,1, 8.714, 10522.258, 388.765, 52910.122 23/09/25,01:34:49,05,08,1, 11.9,1,1, 8.714, 10522.243, 388.772, 52910.090 23/09/25,01:34:49,06,08,1, 11.9,1,1, 8.714, 10522.254, 388.780, 52910.093 23/09/25,01:34:49,07,08,1, 11.9,1,1, 8.714, 10522.252, 388.774, 52910.117 23/09/25,01:34:49,08,08,1, 11.9,1,1, 8.714, 10522.234, 388.784, 52910.126 23/09/25,01:34:49,09,08,1, 11.9,1,1, 8.714, 10522.256, 388.823, 52910.147 23/09/25,01:34:49,10,08,1, 11.9,1,1, 8.714, 10522.252, 388.795, 52910.128 23/09/25,01:34:49,11,08,1, 11.9,1,1, 8.714, 10522.246, 388.803, 52910.116 23/09/25,01:34:49,12,08,1, 11.9,1,1, 8.714, 10522.278, 388.814, 52910.102 23/09/25,01:34:49,13,08,1, 11.9,1,1, 8.714, 10522.274, 388.820, 52910.103 23/09/25,01:34:49,14,08,1, 11.9,1,1, 8.714, 10522.250, 388.837, 52910.111 23/09/25,01:34:49,15,08,1, 11.9,1,1, 8.714, 10522.261, 388.823, 52910.126 23/09/25,01:34:49,16,08,1, 11.9,1,1, 8.714, 10522.234, 388.830, 52910.088 23/09/25,01:34:49,17,08,1, 11.9,1,1, 8.714, 10522.263, 388.839, 52910.108 23/09/25,01:34:49,18,08,1, 11.9,1,1, 8.714, 10522.267, 388.860, 52910.120 23/09/25,01:34:49,19,08,1, 11.9,1,1, 8.714, 10522.254, 388.868, 52910.125 23/09/25,01:34:50,00,08,1, 11.9,1,1, 8.718, 10522.254, 388.868, 52910.125 23/09/25,01:34:50,01,08,1, 11.9,1,1, 8.718, 10522.264, 388.859, 52910.136 23/09/25,01:34:50,02,08,1, 11.9,1,1, 8.718, 10522.251, 388.870, 52910.141 23/09/25,01:34:50,03,08,1, 11.9,1,1, 8.718, 10522.295, 388.884, 52910.126 23/09/25,01:34:50,04,08,1, 11.9,1,1, 8.718, 10522.285, 388.872, 52910.121 23/09/25,01:34:50,05,08,1, 11.9,1,1, 8.718, 10522.286, 388.865, 52910.141 23/09/25,01:34:50,06,08,1, 11.9,1,1, 8.718, 10522.281, 388.868, 52910.155 23/09/25,01:34:50,07,08,1, 11.9,1,1, 8.718, 10522.271, 388.897, 52910.149 23/09/25,01:34:50,08,08,1, 11.9,1,1, 8.718, 10522.288, 388.888, 52910.169 23/09/25,01:34:50,09,08,1, 11.9,1,1, 8.718, 10522.264, 388.886, 52910.120 23/09/25,01:34:50,10,08,1, 11.9,1,1, 8.718, 10522.275, 388.909, 52910.117 23/09/25,01:34:50,11,08,1, 11.9,1,1, 8.718, 10522.268, 388.900, 52910.140 23/09/25,01:34:50,12,08,1, 11.9,1,1, 8.718, 10522.290, 388.912, 52910.151 23/09/25,01:34:50,13,08,1, 11.9,1,1, 8.718, 10522.282, 388.912, 52910.165 23/09/25,01:34:50,14,08,1, 11.9,1,1, 8.718, 10522.287, 388.904, 52910.165 23/09/25,01:34:50,15,08,1, 11.9,1,1, 8.718, 10522.287, 388.931, 52910.184 23/09/25,01:34:50,16,08,1, 11.9,1,1, 8.718, 10522.279, 388.951, 52910.167 23/09/25,01:34:50,17,08,1, 11.9,1,1, 8.718, 10522.284, 388.945, 52910.157 23/09/25,01:34:50,18,08,1, 11.9,1,1, 8.718, 10522.299, 388.937, 52910.164 23/09/25,01:34:50,19,08,1, 11.9,1,1, 8.718, 10522.290, 388.956, 52910.169 23/09/25,01:34:51,00,08,1, 11.9,1,1, 8.715, 10522.287, 388.956, 52910.169 23/09/25,01:34:51,01,08,1, 11.9,1,1, 8.715, 10522.284, 388.967, 52910.160 23/09/25,01:34:51,02,08,1, 11.9,1,1, 8.715, 10522.301, 388.954, 52910.169 23/09/25,01:34:51,03,08,1, 11.9,1,1, 8.715, 10522.312, 388.962, 52910.152 23/09/25,01:34:51,04,08,1, 11.9,1,1, 8.715, 10522.295, 388.971, 52910.149 23/09/25,01:34:51,05,08,1, 11.9,1,1, 8.715, 10522.290, 388.981, 52910.177 23/09/25,01:34:51,06,08,1, 11.9,1,1, 8.715, 10522.297, 389.004, 52910.196 23/09/25,01:34:51,07,08,1, 11.9,1,1, 8.715, 10522.293, 388.991, 52910.179 23/09/25,01:34:51,08,08,1, 11.9,1,1, 8.715, 10522.290, 389.017, 52910.209 23/09/25,01:34:51,09,08,1, 11.9,1,1, 8.715, 10522.271, 389.004, 52910.167 23/09/25,01:34:51,10,08,1, 11.9,1,1, 8.715, 10522.294, 388.995, 52910.199 23/09/25,01:34:51,11,08,1, 11.9,1,1, 8.715, 10522.277, 389.007, 52910.190 23/09/25,01:34:51,12,08,1, 11.9,1,1, 8.715, 10522.299, 389.020, 52910.195 23/09/25,01:34:51,13,08,1, 11.9,1,1, 8.715, 10522.289, 389.035, 52910.179 23/09/25,01:34:51,14,08,1, 11.9,1,1, 8.715, 10522.291, 388.996, 52910.182 23/09/25,01:34:51,15,08,1, 11.9,1,1, 8.715, 10522.296, 389.007, 52910.202 23/09/25,01:34:51,16,08,1, 11.9,1,1, 8.715, 10522.310, 389.042, 52910.184 23/09/25,01:34:51,17,08,1, 11.9,1,1, 8.715, 10522.301, 389.041, 52910.157 23/09/25,01:34:51,18,08,1, 11.9,1,1, 8.715, 10522.300, 389.040, 52910.209 23/09/25,01:34:51,19,08,1, 11.9,1,1, 8.715, 10522.312, 389.037, 52910.189 23/09/25,01:34:52,00,08,1, 11.9,1,1, 8.714, 10522.304, 389.037, 52910.189 23/09/25,01:34:52,01,08,1, 11.9,1,1, 8.714, 10522.314, 389.042, 52910.189 23/09/25,01:34:52,02,08,1, 11.9,1,1, 8.714, 10522.305, 389.079, 52910.206 23/09/25,01:34:52,03,08,1, 11.9,1,1, 8.714, 10522.308, 389.090, 52910.211 23/09/25,01:34:52,04,08,1, 11.9,1,1, 8.714, 10522.302, 389.068, 52910.197 23/09/25,01:34:52,05,08,1, 11.9,1,1, 8.714, 10522.291, 389.069, 52910.172 23/09/25,01:34:52,06,08,1, 11.9,1,1, 8.714, 10522.303, 389.061, 52910.198 23/09/25,01:34:52,07,08,1, 11.9,1,1, 8.714, 10522.312, 389.094, 52910.207 23/09/25,01:34:52,08,08,1, 11.9,1,1, 8.714, 10522.320, 389.127, 52910.186 23/09/25,01:34:52,09,08,1, 11.9,1,1, 8.714, 10522.315, 389.116, 52910.219 23/09/25,01:34:52,10,08,1, 11.9,1,1, 8.714, 10522.320, 389.096, 52910.215 23/09/25,01:34:52,11,08,1, 11.9,1,1, 8.714, 10522.313, 389.117, 52910.239 23/09/25,01:34:52,12,08,1, 11.9,1,1, 8.714, 10522.290, 389.131, 52910.247 23/09/25,01:34:52,13,08,1, 11.9,1,1, 8.714, 10522.289, 389.130, 52910.231 23/09/25,01:34:52,14,08,1, 11.9,1,1, 8.714, 10522.313, 389.113, 52910.251 23/09/25,01:34:52,15,08,1, 11.9,1,1, 8.714, 10522.295, 389.093, 52910.207 23/09/25,01:34:52,16,08,1, 11.9,1,1, 8.714, 10522.305, 389.127, 52910.224 23/09/25,01:34:52,17,08,1, 11.9,1,1, 8.714, 10522.299, 389.126, 52910.193 23/09/25,01:34:52,18,08,1, 11.9,1,1, 8.714, 10522.322, 389.131, 52910.220 23/09/25,01:34:52,19,08,1, 11.9,1,1, 8.714, 10522.318, 389.133, 52910.229 23/09/25,01:34:53,00,08,1, 11.9,1,1, 8.713, 10522.312, 389.133, 52910.229 23/09/25,01:34:53,01,08,1, 11.9,1,1, 8.713, 10522.329, 389.139, 52910.201 23/09/25,01:34:53,02,08,1, 11.9,1,1, 8.713, 10522.309, 389.160, 52910.187 23/09/25,01:34:53,03,08,1, 11.9,1,1, 8.713, 10522.324, 389.154, 52910.193 23/09/25,01:34:53,04,08,1, 11.9,1,1, 8.713, 10522.314, 389.157, 52910.202 23/09/25,01:34:53,05,08,1, 11.9,1,1, 8.713, 10522.319, 389.156, 52910.202 23/09/25,01:34:53,06,08,1, 11.9,1,1, 8.713, 10522.309, 389.185, 52910.193 23/09/25,01:34:53,07,08,1, 11.9,1,1, 8.713, 10522.287, 389.178, 52910.206 23/09/25,01:34:53,08,08,1, 11.9,1,1, 8.713, 10522.312, 389.181, 52910.235 23/09/25,01:34:53,09,08,1, 11.9,1,1, 8.713, 10522.308, 389.169, 52910.257 23/09/25,01:34:53,10,08,1, 11.9,1,1, 8.713, 10522.310, 389.192, 52910.219 23/09/25,01:34:53,11,08,1, 11.9,1,1, 8.713, 10522.309, 389.197, 52910.206 23/09/25,01:34:53,12,08,1, 11.9,1,1, 8.713, 10522.312, 389.187, 52910.216 23/09/25,01:34:53,13,08,1, 11.9,1,1, 8.713, 10522.336, 389.213, 52910.208 23/09/25,01:34:53,14,08,1, 11.9,1,1, 8.713, 10522.306, 389.210, 52910.198 23/09/25,01:34:53,15,08,1, 11.9,1,1, 8.713, 10522.297, 389.194, 52910.226 23/09/25,01:34:53,16,08,1, 11.9,1,1, 8.713, 10522.300, 389.213, 52910.260 23/09/25,01:34:53,17,08,1, 11.9,1,1, 8.713, 10522.284, 389.228, 52910.208 23/09/25,01:34:53,18,08,1, 11.9,1,1, 8.713, 10522.313, 389.199, 52910.224 23/09/25,01:34:53,19,08,1, 11.9,1,1, 8.713, 10522.311, 389.203, 52910.218 23/09/25,01:34:54,00,08,1, 11.9,1,1, 8.715, 10522.304, 389.203, 52910.218 23/09/25,01:34:54,01,08,1, 11.9,1,1, 8.715, 10522.333, 389.215, 52910.241 23/09/25,01:34:54,02,08,1, 11.9,1,1, 8.715, 10522.287, 389.230, 52910.236 23/09/25,01:34:54,03,08,1, 11.9,1,1, 8.715, 10522.317, 389.220, 52910.255 23/09/25,01:34:54,04,08,1, 11.9,1,1, 8.715, 10522.319, 389.230, 52910.243 23/09/25,01:34:54,05,08,1, 11.9,1,1, 8.715, 10522.327, 389.240, 52910.226 23/09/25,01:34:54,06,08,1, 11.9,1,1, 8.715, 10522.322, 389.249, 52910.269 23/09/25,01:34:54,07,08,1, 11.9,1,1, 8.715, 10522.324, 389.255, 52910.242 23/09/25,01:34:54,08,08,1, 11.9,1,1, 8.715, 10522.312, 389.261, 52910.254 23/09/25,01:34:54,09,08,1, 11.9,1,1, 8.715, 10522.303, 389.258, 52910.224 23/09/25,01:34:54,10,08,1, 11.9,1,1, 8.715, 10522.328, 389.298, 52910.244 23/09/25,01:34:54,11,08,1, 11.9,1,1, 8.715, 10522.317, 389.254, 52910.251 23/09/25,01:34:54,12,08,1, 11.9,1,1, 8.715, 10522.319, 389.253, 52910.238 23/09/25,01:34:54,13,08,1, 11.9,1,1, 8.715, 10522.321, 389.291, 52910.291 23/09/25,01:34:54,14,08,1, 11.9,1,1, 8.715, 10522.324, 389.287, 52910.306 23/09/25,01:34:54,15,08,1, 11.9,1,1, 8.715, 10522.303, 389.299, 52910.234 23/09/25,01:34:54,16,08,1, 11.9,1,1, 8.715, 10522.325, 389.287, 52910.272 23/09/25,01:34:54,17,08,1, 11.9,1,1, 8.715, 10522.301, 389.297, 52910.272 23/09/25,01:34:54,18,08,1, 11.9,1,1, 8.715, 10522.323, 389.309, 52910.281 23/09/25,01:34:54,19,08,1, 11.9,1,1, 8.715, 10522.309, 389.281, 52910.252 23/09/25,01:34:55,00,08,1, 11.9,1,1, 8.713, 10522.304, 389.281, 52910.252 23/09/25,01:34:55,01,08,1, 11.9,1,1, 8.713, 10522.309, 389.330, 52910.246 23/09/25,01:34:55,02,08,1, 11.9,1,1, 8.713, 10522.296, 389.321, 52910.270 23/09/25,01:34:55,03,08,1, 11.9,1,1, 8.713, 10522.292, 389.315, 52910.370 23/09/25,01:34:55,04,08,1, 11.9,1,1, 8.713, 10522.275, 389.337, 52910.229 23/09/25,01:34:55,05,08,1, 11.9,1,1, 8.713, 10522.284, 389.334, 52910.300 23/09/25,01:34:55,06,08,1, 11.9,1,1, 8.713, 10522.307, 389.350, 52910.277 23/09/25,01:34:55,07,08,1, 11.9,1,1, 8.713, 10522.292, 389.350, 52910.272 23/09/25,01:34:55,08,08,1, 11.9,1,1, 8.713, 10522.314, 389.361, 52910.277 23/09/25,01:34:55,09,08,1, 11.9,1,1, 8.713, 10522.280, 389.374, 52910.282 23/09/25,01:34:55,10,08,1, 11.9,1,1, 8.713, 10522.301, 389.363, 52910.265 23/09/25,01:34:55,11,08,1, 11.9,1,1, 8.713, 10522.294, 389.369, 52910.259 23/09/25,01:34:55,12,08,1, 11.9,1,1, 8.713, 10522.297, 389.361, 52910.306 23/09/25,01:34:55,13,08,1, 11.9,1,1, 8.713, 10522.313, 389.404, 52910.272 23/09/25,01:34:55,14,08,1, 11.9,1,1, 8.713, 10522.296, 389.379, 52910.271 23/09/25,01:34:55,15,08,1, 11.9,1,1, 8.713, 10522.290, 389.400, 52910.295 23/09/25,01:34:55,16,08,1, 11.9,1,1, 8.713, 10522.305, 389.426, 52910.304 23/09/25,01:34:55,17,08,1, 11.9,1,1, 8.713, 10522.305, 389.387, 52910.309 23/09/25,01:34:55,18,08,1, 11.9,1,1, 8.713, 10522.294, 389.410, 52910.255 23/09/25,01:34:55,19,08,1, 11.9,1,1, 8.713, 10522.293, 389.420, 52910.300 23/09/25,01:34:56,00,08,1, 11.9,1,1, 8.717, 10522.287, 389.420, 52910.300 23/09/25,01:34:56,01,08,1, 11.9,1,1, 8.717, 10522.306, 389.412, 52910.337 23/09/25,01:34:56,02,08,1, 11.9,1,1, 8.717, 10522.309, 389.425, 52910.311 23/09/25,01:34:56,03,08,1, 11.9,1,1, 8.717, 10522.304, 389.438, 52910.288 23/09/25,01:34:56,04,08,1, 11.9,1,1, 8.717, 10522.315, 389.422, 52910.300 23/09/25,01:34:56,05,08,1, 11.9,1,1, 8.717, 10522.325, 389.429, 52910.284 23/09/25,01:34:56,06,08,1, 11.9,1,1, 8.717, 10522.313, 389.462, 52910.291 23/09/25,01:34:56,07,08,1, 11.9,1,1, 8.717, 10522.306, 389.467, 52910.285 23/09/25,01:34:56,08,08,1, 11.9,1,1, 8.717, 10522.303, 389.443, 52910.280 23/09/25,01:34:56,09,08,1, 11.9,1,1, 8.717, 10522.295, 389.468, 52910.296 23/09/25,01:34:56,10,08,1, 11.9,1,1, 8.717, 10522.290, 389.474, 52910.247 23/09/25,01:34:56,11,08,1, 11.9,1,1, 8.717, 10522.317, 389.480, 52910.269 23/09/25,01:34:56,12,08,1, 11.9,1,1, 8.717, 10522.305, 389.467, 52910.281 23/09/25,01:34:56,13,08,1, 11.9,1,1, 8.717, 10522.296, 389.485, 52910.277 23/09/25,01:34:56,14,08,1, 11.9,1,1, 8.717, 10522.320, 389.507, 52910.249 23/09/25,01:34:56,15,08,1, 11.9,1,1, 8.717, 10522.333, 389.504, 52910.309 23/09/25,01:34:56,16,08,1, 11.9,1,1, 8.717, 10522.308, 389.484, 52910.259 23/09/25,01:34:56,17,08,1, 11.9,1,1, 8.717, 10522.312, 389.525, 52910.292 23/09/25,01:34:56,18,08,1, 11.9,1,1, 8.717, 10522.301, 389.517, 52910.292 23/09/25,01:34:56,19,08,1, 11.9,1,1, 8.717, 10522.305, 389.518, 52910.287 23/09/25,01:34:57,00,08,1, 11.8,1,1, 8.715, 10522.304, 389.518, 52910.287 23/09/25,01:34:57,01,08,1, 11.8,1,1, 8.715, 10522.333, 389.551, 52910.340 23/09/25,01:34:57,02,08,1, 11.8,1,1, 8.715, 10522.322, 389.630, 52910.697 23/09/25,01:34:57,03,08,1, 11.8,1,1, 8.715, 10522.351, 389.636, 52910.674 23/09/25,01:34:57,04,08,1, 11.8,1,1, 8.715, 10522.336, 389.640, 52910.676 23/09/25,01:34:57,05,08,1, 11.8,1,1, 8.715, 10522.369, 389.647, 52910.714 23/09/25,01:34:57,06,08,1, 11.8,1,1, 8.715, 10522.332, 389.679, 52910.728 23/09/25,01:34:57,07,08,1, 11.8,1,1, 8.715, 10522.345, 389.658, 52910.701 23/09/25,01:34:57,08,08,1, 11.8,1,1, 8.715, 10522.319, 389.678, 52910.686 23/09/25,01:34:57,09,08,1, 11.8,1,1, 8.715, 10522.340, 389.701, 52910.675 23/09/25,01:34:57,10,08,1, 11.8,1,1, 8.715, 10522.356, 389.694, 52910.708 23/09/25,01:34:57,11,08,1, 11.8,1,1, 8.715, 10522.332, 389.710, 52910.679 23/09/25,01:34:57,12,08,1, 11.8,1,1, 8.715, 10522.325, 389.711, 52910.661 23/09/25,01:34:57,13,08,1, 11.8,1,1, 8.715, 10522.341, 389.728, 52910.680 23/09/25,01:34:57,14,08,1, 11.8,1,1, 8.715, 10522.361, 389.722, 52910.718 23/09/25,01:34:57,15,08,1, 11.8,1,1, 8.715, 10522.353, 389.750, 52910.701 23/09/25,01:34:57,16,08,1, 11.8,1,1, 8.715, 10522.352, 389.737, 52910.700 23/09/25,01:34:57,17,08,1, 11.8,1,1, 8.715, 10522.350, 389.755, 52910.688 23/09/25,01:34:57,18,08,1, 11.8,1,1, 8.715, 10522.339, 389.758, 52910.743 23/09/25,01:34:57,19,08,1, 11.8,1,1, 8.715, 10522.375, 389.747, 52910.740 23/09/25,01:34:58,00,08,1, 11.9,1,1, 8.715, 10522.370, 389.747, 52910.740 23/09/25,01:34:58,01,08,1, 11.9,1,1, 8.715, 10522.365, 389.779, 52910.727 23/09/25,01:34:58,02,08,1, 11.9,1,1, 8.715, 10522.361, 389.783, 52910.708 23/09/25,01:34:58,03,08,1, 11.9,1,1, 8.715, 10522.366, 389.796, 52910.771 23/09/25,01:34:58,04,08,1, 11.9,1,1, 8.715, 10522.375, 389.793, 52910.764 23/09/25,01:34:58,05,08,1, 11.9,1,1, 8.715, 10522.408, 389.803, 52910.731 23/09/25,01:34:58,06,08,1, 11.9,1,1, 8.715, 10522.393, 389.802, 52910.733 23/09/25,01:34:58,07,08,1, 11.9,1,1, 8.715, 10522.386, 389.826, 52910.750 23/09/25,01:34:58,08,08,1, 11.9,1,1, 8.715, 10522.365, 389.831, 52910.742 23/09/25,01:34:58,09,08,1, 11.9,1,1, 8.715, 10522.407, 389.813, 52910.758 23/09/25,01:34:58,10,08,1, 11.9,1,1, 8.715, 10522.385, 389.845, 52910.721 23/09/25,01:34:58,11,08,1, 11.9,1,1, 8.715, 10522.410, 389.848, 52910.759 23/09/25,01:34:58,12,08,1, 11.9,1,1, 8.715, 10522.423, 389.865, 52910.745 23/09/25,01:34:58,13,08,1, 11.9,1,1, 8.715, 10522.424, 389.881, 52910.732 23/09/25,01:34:58,14,08,1, 11.9,1,1, 8.715, 10522.418, 389.886, 52910.717 23/09/25,01:34:58,15,08,1, 11.9,1,1, 8.715, 10522.439, 389.890, 52910.766 23/09/25,01:34:58,16,08,1, 11.9,1,1, 8.715, 10522.431, 389.903, 52910.765 23/09/25,01:34:58,17,08,1, 11.9,1,1, 8.715, 10522.440, 389.887, 52910.772 23/09/25,01:34:58,18,08,1, 11.9,1,1, 8.715, 10522.430, 389.904, 52910.742 23/09/25,01:34:58,19,08,1, 11.9,1,1, 8.715, 10522.447, 389.912, 52910.767 23/09/25,01:34:59,00,08,1, 11.9,1,1, 8.713, 10522.445, 389.912, 52910.767 23/09/25,01:34:59,01,08,1, 11.9,1,1, 8.713, 10522.444, 389.954, 52910.752 23/09/25,01:34:59,02,08,1, 11.9,1,1, 8.713, 10522.451, 389.938, 52910.752 23/09/25,01:34:59,03,08,1, 11.9,1,1, 8.713, 10522.452, 389.960, 52910.747 23/09/25,01:34:59,04,08,1, 11.9,1,1, 8.713, 10522.468, 389.954, 52910.769 23/09/25,01:34:59,05,08,1, 11.9,1,1, 8.713, 10522.458, 389.983, 52910.732 23/09/25,01:34:59,06,08,1, 11.9,1,1, 8.713, 10522.472, 389.963, 52910.771 23/09/25,01:34:59,07,08,1, 11.9,1,1, 8.713, 10522.489, 389.999, 52910.727 23/09/25,01:34:59,08,08,1, 11.9,1,1, 8.713, 10522.494, 389.998, 52910.735 23/09/25,01:34:59,09,08,1, 11.9,1,1, 8.713, 10522.491, 389.996, 52910.762 23/09/25,01:34:59,10,08,1, 11.9,1,1, 8.713, 10522.486, 390.006, 52910.758 23/09/25,01:34:59,11,08,1, 11.9,1,1, 8.713, 10522.484, 390.010, 52910.758 23/09/25,01:34:59,12,08,1, 11.9,1,1, 8.713, 10522.494, 390.033, 52910.763 23/09/25,01:34:59,13,08,1, 11.9,1,1, 8.713, 10522.482, 390.020, 52910.749 23/09/25,01:34:59,14,08,1, 11.9,1,1, 8.713, 10522.489, 390.023, 52910.771 23/09/25,01:34:59,15,08,1, 11.9,1,1, 8.713, 10522.496, 390.022, 52910.780 23/09/25,01:34:59,16,08,1, 11.9,1,1, 8.713, 10522.497, 390.021, 52910.771 23/09/25,01:34:59,17,08,1, 11.9,1,1, 8.713, 10522.501, 390.056, 52910.766 23/09/25,01:34:59,18,08,1, 11.9,1,1, 8.713, 10522.526, 390.049, 52910.768 23/09/25,01:34:59,19,08,1, 11.9,1,1, 8.713, 10522.521, 390.065, 52910.777 23/09/25,01:35:00,00,09,1, 11.9,1,1, 8.715, 10522.521, 390.065, 52910.777 23/09/25,01:35:00,01,09,1, 11.9,1,1, 8.715, 10522.553, 390.063, 52910.790 23/09/25,01:35:00,02,09,1, 11.9,1,1, 8.715, 10522.494, 389.998, 52910.506 23/09/25,01:35:00,03,09,1, 11.9,1,1, 8.715, 10522.518, 390.003, 52910.380 23/09/25,01:35:00,04,09,1, 11.9,1,1, 8.715, 10522.492, 389.997, 52910.311 23/09/25,01:35:00,05,09,1, 11.9,1,1, 8.715, 10522.573, 390.002, 52910.329 23/09/25,01:35:00,06,09,1, 11.9,1,1, 8.715, 10522.553, 390.000, 52910.349 23/09/25,01:35:00,07,09,1, 11.9,1,1, 8.715, 10522.539, 390.022, 52910.413 23/09/25,01:35:00,08,09,1, 11.9,1,1, 8.715, 10522.549, 390.019, 52910.431 23/09/25,01:35:00,09,09,1, 11.9,1,1, 8.715, 10522.582, 390.013, 52910.438 23/09/25,01:35:00,10,09,1, 11.9,1,1, 8.715, 10522.597, 390.031, 52910.431 23/09/25,01:35:00,11,09,1, 11.9,1,1, 8.715, 10522.583, 390.057, 52910.429 23/09/25,01:35:00,12,09,1, 11.9,1,1, 8.715, 10522.595, 390.023, 52910.413 23/09/25,01:35:00,13,09,1, 11.9,1,1, 8.715, 10522.558, 390.065, 52910.433 23/09/25,01:35:00,14,09,1, 11.9,1,1, 8.715, 10522.592, 390.050, 52910.415 23/09/25,01:35:00,15,09,1, 11.9,1,1, 8.715, 10522.576, 390.084, 52910.407 23/09/25,01:35:00,16,09,1, 11.9,1,1, 8.715, 10522.606, 390.064, 52910.423 23/09/25,01:35:00,17,09,1, 11.9,1,1, 8.715, 10522.587, 390.092, 52910.391 23/09/25,01:35:00,18,09,1, 11.9,1,1, 8.715, 10522.596, 390.104, 52910.419 23/09/25,01:35:00,19,09,1, 11.9,1,1, 8.715, 10522.618, 390.065, 52910.429 23/09/25,01:35:01,00,09,1, 11.9,1,1, 8.716, 10522.612, 390.065, 52910.429 23/09/25,01:35:01,01,09,1, 11.9,1,1, 8.716, 10522.634, 390.089, 52910.441 23/09/25,01:35:01,02,09,1, 11.9,1,1, 8.716, 10522.610, 390.079, 52910.408 23/09/25,01:35:01,03,09,1, 11.9,1,1, 8.716, 10522.627, 390.116, 52910.440 23/09/25,01:35:01,04,09,1, 11.9,1,1, 8.716, 10522.629, 390.101, 52910.404 23/09/25,01:35:01,05,09,1, 11.9,1,1, 8.716, 10522.647, 390.096, 52910.408 23/09/25,01:35:01,06,09,1, 11.9,1,1, 8.716, 10522.648, 390.121, 52910.427 23/09/25,01:35:01,07,09,1, 11.9,1,1, 8.716, 10522.615, 390.101, 52910.413 23/09/25,01:35:01,08,09,1, 11.9,1,1, 8.716, 10522.638, 390.123, 52910.421 23/09/25,01:35:01,09,09,1, 11.9,1,1, 8.716, 10522.643, 390.125, 52910.440 23/09/25,01:35:01,10,09,1, 11.9,1,1, 8.716, 10522.651, 390.121, 52910.429 23/09/25,01:35:01,11,09,1, 11.9,1,1, 8.716, 10522.626, 390.136, 52910.441 23/09/25,01:35:01,12,09,1, 11.9,1,1, 8.716, 10522.651, 390.144, 52910.414 23/09/25,01:35:01,13,09,1, 11.9,1,1, 8.716, 10522.660, 390.156, 52910.437 23/09/25,01:35:01,14,09,1, 11.9,1,1, 8.716, 10522.640, 390.146, 52910.425 23/09/25,01:35:01,15,09,1, 11.9,1,1, 8.716, 10522.650, 390.136, 52910.416 23/09/25,01:35:01,16,09,1, 11.9,1,1, 8.716, 10522.656, 390.169, 52910.432 23/09/25,01:35:01,17,09,1, 11.9,1,1, 8.716, 10522.677, 390.188, 52910.452 23/09/25,01:35:01,18,09,1, 11.9,1,1, 8.716, 10522.675, 390.180, 52910.450 23/09/25,01:35:01,19,09,1, 11.9,1,1, 8.716, 10522.669, 390.178, 52910.472 23/09/25,01:35:02,00,08,1, 11.8,1,1, 8.713, 10522.662, 390.178, 52910.472 23/09/25,01:35:02,01,08,1, 11.8,1,1, 8.713, 10522.686, 390.194, 52910.501 23/09/25,01:35:02,02,08,1, 11.8,1,1, 8.713, 10522.707, 390.185, 52910.492 23/09/25,01:35:02,03,08,1, 11.8,1,1, 8.713, 10522.679, 390.215, 52910.496 23/09/25,01:35:02,04,08,1, 11.8,1,1, 8.713, 10522.676, 390.222, 52910.476 23/09/25,01:35:02,05,08,1, 11.8,1,1, 8.713, 10522.687, 390.226, 52910.452 23/09/25,01:35:02,06,08,1, 11.8,1,1, 8.713, 10522.678, 390.213, 52910.439 23/09/25,01:35:02,07,08,1, 11.8,1,1, 8.713, 10522.701, 390.222, 52910.418 23/09/25,01:35:02,08,08,1, 11.8,1,1, 8.713, 10522.692, 390.235, 52910.431 23/09/25,01:35:02,09,08,1, 11.8,1,1, 8.713, 10522.682, 390.218, 52910.443 23/09/25,01:35:02,10,08,1, 11.8,1,1, 8.713, 10522.680, 390.230, 52910.401 23/09/25,01:35:02,11,08,1, 11.8,1,1, 8.713, 10522.688, 390.243, 52910.457 23/09/25,01:35:02,12,08,1, 11.8,1,1, 8.713, 10522.712, 390.249, 52910.461 23/09/25,01:35:02,13,08,1, 11.8,1,1, 8.713, 10522.696, 390.249, 52910.442 23/09/25,01:35:02,14,08,1, 11.8,1,1, 8.713, 10522.707, 390.254, 52910.456 23/09/25,01:35:02,15,08,1, 11.8,1,1, 8.713, 10522.693, 390.253, 52910.400 23/09/25,01:35:02,16,08,1, 11.8,1,1, 8.713, 10522.713, 390.267, 52910.434 23/09/25,01:35:02,17,08,1, 11.8,1,1, 8.713, 10522.700, 390.277, 52910.467 23/09/25,01:35:02,18,08,1, 11.8,1,1, 8.713, 10522.713, 390.261, 52910.430 23/09/25,01:35:02,19,08,1, 11.8,1,1, 8.713, 10522.712, 390.281, 52910.481 23/09/25,01:35:03,00,08,1, 11.8,1,1, 8.716, 10522.704, 390.281, 52910.481 23/09/25,01:35:03,01,08,1, 11.8,1,1, 8.716, 10522.755, 390.274, 52910.451 23/09/25,01:35:03,02,08,1, 11.8,1,1, 8.716, 10522.738, 390.286, 52910.419 23/09/25,01:35:03,03,08,1, 11.8,1,1, 8.716, 10522.738, 390.285, 52910.448 23/09/25,01:35:03,04,08,1, 11.8,1,1, 8.716, 10522.758, 390.287, 52910.440 23/09/25,01:35:03,05,08,1, 11.8,1,1, 8.716, 10522.749, 390.298, 52910.454 23/09/25,01:35:03,06,08,1, 11.8,1,1, 8.716, 10522.749, 390.325, 52910.466 23/09/25,01:35:03,07,08,1, 11.8,1,1, 8.716, 10522.754, 390.297, 52910.423 23/09/25,01:35:03,08,08,1, 11.8,1,1, 8.716, 10522.750, 390.312, 52910.449 23/09/25,01:35:03,09,08,1, 11.8,1,1, 8.716, 10522.705, 390.333, 52910.641 23/09/25,01:35:03,10,08,1, 11.8,1,1, 8.716, 10522.729, 390.342, 52910.495 23/09/25,01:35:03,11,08,1, 11.8,1,1, 8.716, 10522.741, 390.346, 52910.486 23/09/25,01:35:03,12,08,1, 11.8,1,1, 8.716, 10522.744, 390.342, 52910.450 23/09/25,01:35:03,13,08,1, 11.8,1,1, 8.716, 10522.740, 390.353, 52910.503 23/09/25,01:35:03,14,08,1, 11.8,1,1, 8.716, 10522.746, 390.352, 52910.466 23/09/25,01:35:03,15,08,1, 11.8,1,1, 8.716, 10522.743, 390.361, 52910.436 23/09/25,01:35:03,16,08,1, 11.8,1,1, 8.716, 10522.763, 390.362, 52910.427 23/09/25,01:35:03,17,08,1, 11.8,1,1, 8.716, 10522.748, 390.349, 52910.480 23/09/25,01:35:03,18,08,1, 11.8,1,1, 8.716, 10522.786, 390.381, 52910.433 23/09/25,01:35:03,19,08,1, 11.8,1,1, 8.716, 10522.762, 390.378, 52910.450 23/09/25,01:35:04,00,08,1, 11.8,1,1, 8.714, 10522.754, 390.378, 52910.450 23/09/25,01:35:04,01,08,1, 11.8,1,1, 8.714, 10522.788, 390.394, 52910.462 23/09/25,01:35:04,02,08,1, 11.8,1,1, 8.714, 10522.772, 390.387, 52910.484 23/09/25,01:35:04,03,08,1, 11.8,1,1, 8.714, 10522.789, 390.375, 52910.483 23/09/25,01:35:04,04,08,1, 11.8,1,1, 8.714, 10522.800, 390.397, 52910.486 23/09/25,01:35:04,05,08,1, 11.8,1,1, 8.714, 10522.805, 390.389, 52910.485 23/09/25,01:35:04,06,08,1, 11.8,1,1, 8.714, 10522.791, 390.402, 52910.484 23/09/25,01:35:04,07,08,1, 11.8,1,1, 8.714, 10522.794, 390.399, 52910.477 23/09/25,01:35:04,08,08,1, 11.8,1,1, 8.714, 10522.772, 390.392, 52910.455 23/09/25,01:35:04,09,08,1, 11.8,1,1, 8.714, 10522.790, 390.414, 52910.513 23/09/25,01:35:04,10,08,1, 11.8,1,1, 8.714, 10522.785, 390.430, 52910.469 23/09/25,01:35:04,11,08,1, 11.8,1,1, 8.714, 10522.761, 390.431, 52910.506 23/09/25,01:35:04,12,08,1, 11.8,1,1, 8.714, 10522.792, 390.429, 52910.478 23/09/25,01:35:04,13,08,1, 11.8,1,1, 8.714, 10522.777, 390.443, 52910.485 23/09/25,01:35:04,14,08,1, 11.8,1,1, 8.714, 10522.799, 390.442, 52910.461 23/09/25,01:35:04,15,08,1, 11.8,1,1, 8.714, 10522.779, 390.429, 52910.499 23/09/25,01:35:04,16,08,1, 11.8,1,1, 8.714, 10522.814, 390.442, 52910.530 23/09/25,01:35:04,17,08,1, 11.8,1,1, 8.714, 10522.816, 390.445, 52910.512 23/09/25,01:35:04,18,08,1, 11.8,1,1, 8.714, 10522.796, 390.464, 52910.491 23/09/25,01:35:04,19,08,1, 11.8,1,1, 8.714, 10522.810, 390.457, 52910.479 23/09/25,01:35:05,00,08,1, 11.9,1,1, 8.716, 10522.804, 390.457, 52910.479 23/09/25,01:35:05,01,08,1, 11.9,1,1, 8.716, 10522.798, 390.461, 52910.493 23/09/25,01:35:05,02,08,1, 11.9,1,1, 8.716, 10522.830, 390.483, 52910.496 23/09/25,01:35:05,03,08,1, 11.9,1,1, 8.716, 10522.855, 390.499, 52910.510 23/09/25,01:35:05,04,08,1, 11.9,1,1, 8.716, 10522.823, 390.479, 52910.478 23/09/25,01:35:05,05,08,1, 11.9,1,1, 8.716, 10522.840, 390.487, 52910.495 23/09/25,01:35:05,06,08,1, 11.9,1,1, 8.716, 10522.817, 390.501, 52910.467 23/09/25,01:35:05,07,08,1, 11.9,1,1, 8.716, 10522.805, 390.499, 52910.470 23/09/25,01:35:05,08,08,1, 11.9,1,1, 8.716, 10522.833, 390.500, 52910.455 23/09/25,01:35:05,09,08,1, 11.9,1,1, 8.716, 10522.819, 390.503, 52910.449 23/09/25,01:35:05,10,08,1, 11.9,1,1, 8.716, 10522.837, 390.503, 52910.502 23/09/25,01:35:05,11,08,1, 11.9,1,1, 8.716, 10522.845, 390.493, 52910.432 23/09/25,01:35:05,12,08,1, 11.9,1,1, 8.716, 10522.835, 390.510, 52910.478 23/09/25,01:35:05,13,08,1, 11.9,1,1, 8.716, 10522.851, 390.516, 52910.487 23/09/25,01:35:05,14,08,1, 11.9,1,1, 8.716, 10522.824, 390.521, 52910.498 23/09/25,01:35:05,15,08,1, 11.9,1,1, 8.716, 10522.835, 390.539, 52910.744 23/09/25,01:35:05,16,08,1, 11.9,1,1, 8.716, 10522.910, 390.522, 52910.446 23/09/25,01:35:05,17,08,1, 11.9,1,1, 8.716, 10522.856, 390.540, 52910.441 23/09/25,01:35:05,18,08,1, 11.9,1,1, 8.716, 10522.864, 390.524, 52910.471 23/09/25,01:35:05,19,08,1, 11.9,1,1, 8.716, 10522.854, 390.513, 52910.481 23/09/25,01:35:06,00,08,1, 11.9,1,1, 8.719, 10522.846, 390.513, 52910.481 23/09/25,01:35:06,01,08,1, 11.9,1,1, 8.719, 10522.845, 390.528, 52910.482 23/09/25,01:35:06,02,08,1, 11.9,1,1, 8.719, 10522.859, 390.560, 52910.478 23/09/25,01:35:06,03,08,1, 11.9,1,1, 8.719, 10522.845, 390.551, 52910.471 23/09/25,01:35:06,04,08,1, 11.9,1,1, 8.719, 10522.847, 390.531, 52910.446 23/09/25,01:35:06,05,08,1, 11.9,1,1, 8.719, 10522.853, 390.533, 52910.481 23/09/25,01:35:06,06,08,1, 11.9,1,1, 8.719, 10522.842, 390.554, 52910.498 23/09/25,01:35:06,07,08,1, 11.9,1,1, 8.719, 10522.870, 390.563, 52910.507 23/09/25,01:35:06,08,08,1, 11.9,1,1, 8.719, 10522.862, 390.570, 52910.476 23/09/25,01:35:06,09,08,1, 11.9,1,1, 8.719, 10522.855, 390.553, 52910.499 23/09/25,01:35:06,10,08,1, 11.9,1,1, 8.719, 10522.860, 390.537, 52910.494 23/09/25,01:35:06,11,08,1, 11.9,1,1, 8.719, 10522.861, 390.549, 52910.504 23/09/25,01:35:06,12,08,1, 11.9,1,1, 8.719, 10522.886, 390.568, 52910.466 23/09/25,01:35:06,13,08,1, 11.9,1,1, 8.719, 10522.873, 390.578, 52910.511 23/09/25,01:35:06,14,08,1, 11.9,1,1, 8.719, 10522.873, 390.560, 52910.334 23/09/25,01:35:06,15,08,1, 11.9,1,1, 8.719, 10522.871, 390.586, 52910.543 23/09/25,01:35:06,16,08,1, 11.9,1,1, 8.719, 10522.882, 390.585, 52910.493 23/09/25,01:35:06,17,08,1, 11.9,1,1, 8.719, 10522.898, 390.589, 52910.485 23/09/25,01:35:06,18,08,1, 11.9,1,1, 8.719, 10522.859, 390.595, 52910.474 23/09/25,01:35:06,19,08,1, 11.9,1,1, 8.719, 10522.871, 390.588, 52910.476 23/09/25,01:35:07,00,08,1, 11.9,1,1, 8.716, 10522.863, 390.588, 52910.476 23/09/25,01:35:07,01,08,1, 11.9,1,1, 8.716, 10522.875, 390.600, 52910.513 23/09/25,01:35:07,02,08,1, 11.9,1,1, 8.716, 10522.897, 390.597, 52910.486 23/09/25,01:35:07,03,08,1, 11.9,1,1, 8.716, 10522.872, 390.600, 52910.468 23/09/25,01:35:07,04,08,1, 11.9,1,1, 8.716, 10522.895, 390.594, 52910.507 23/09/25,01:35:07,05,08,1, 11.9,1,1, 8.716, 10522.894, 390.603, 52910.466 23/09/25,01:35:07,06,08,1, 11.9,1,1, 8.716, 10522.906, 390.618, 52910.494 23/09/25,01:35:07,07,08,1, 11.9,1,1, 8.716, 10522.911, 390.632, 52910.462 23/09/25,01:35:07,08,08,1, 11.9,1,1, 8.716, 10522.909, 390.627, 52910.474 23/09/25,01:35:07,09,08,1, 11.9,1,1, 8.716, 10522.898, 390.612, 52910.492 23/09/25,01:35:07,10,08,1, 11.9,1,1, 8.716, 10522.895, 390.631, 52910.479 23/09/25,01:35:07,11,08,1, 11.9,1,1, 8.716, 10522.904, 390.624, 52910.491 23/09/25,01:35:07,12,08,1, 11.9,1,1, 8.716, 10522.906, 390.632, 52910.489 23/09/25,01:35:07,13,08,1, 11.9,1,1, 8.716, 10522.913, 390.619, 52910.480 23/09/25,01:35:07,14,08,1, 11.9,1,1, 8.716, 10522.904, 390.647, 52910.490 23/09/25,01:35:07,15,08,1, 11.9,1,1, 8.716, 10522.899, 390.642, 52910.493 23/09/25,01:35:07,16,08,1, 11.9,1,1, 8.716, 10522.908, 390.634, 52910.467 23/09/25,01:35:07,17,08,1, 11.9,1,1, 8.716, 10522.922, 390.652, 52910.500 23/09/25,01:35:07,18,08,1, 11.9,1,1, 8.716, 10522.906, 390.646, 52910.458 23/09/25,01:35:07,19,08,1, 11.9,1,1, 8.716, 10522.922, 390.670, 52910.481 23/09/25,01:35:08,00,08,1, 11.9,1,1, 8.718, 10522.921, 390.670, 52910.481 23/09/25,01:35:08,01,08,1, 11.9,1,1, 8.718, 10522.941, 390.646, 52910.488 23/09/25,01:35:08,02,08,1, 11.9,1,1, 8.718, 10522.934, 390.651, 52910.514 23/09/25,01:35:08,03,08,1, 11.9,1,1, 8.718, 10522.915, 390.631, 52910.531 23/09/25,01:35:08,04,08,1, 11.9,1,1, 8.718, 10522.922, 390.683, 52910.506 23/09/25,01:35:08,05,08,1, 11.9,1,1, 8.718, 10522.925, 390.673, 52910.489 23/09/25,01:35:08,06,08,1, 11.9,1,1, 8.718, 10522.934, 390.663, 52910.518 23/09/25,01:35:08,07,08,1, 11.9,1,1, 8.718, 10522.941, 390.674, 52910.513 23/09/25,01:35:08,08,08,1, 11.9,1,1, 8.718, 10522.941, 390.660, 52910.500 23/09/25,01:35:08,09,08,1, 11.9,1,1, 8.718, 10522.948, 390.664, 52910.499 23/09/25,01:35:08,10,08,1, 11.9,1,1, 8.718, 10522.926, 390.684, 52910.501 23/09/25,01:35:08,11,08,1, 11.9,1,1, 8.718, 10522.932, 390.680, 52910.490 23/09/25,01:35:08,12,08,1, 11.9,1,1, 8.718, 10522.923, 390.694, 52910.501 23/09/25,01:35:08,13,08,1, 11.9,1,1, 8.718, 10522.945, 390.696, 52910.532 23/09/25,01:35:08,14,08,1, 11.9,1,1, 8.718, 10522.933, 390.713, 52910.477 23/09/25,01:35:08,15,08,1, 11.9,1,1, 8.718, 10522.964, 390.716, 52910.504 23/09/25,01:35:08,16,08,1, 11.9,1,1, 8.718, 10522.946, 390.738, 52910.475 23/09/25,01:35:08,17,08,1, 11.9,1,1, 8.718, 10522.951, 390.724, 52910.494 23/09/25,01:35:08,18,08,1, 11.9,1,1, 8.718, 10522.941, 390.722, 52910.480 23/09/25,01:35:08,19,08,1, 11.9,1,1, 8.718, 10522.949, 390.723, 52910.506 23/09/25,01:35:09,00,08,1, 11.9,1,1, 8.715, 10522.946, 390.723, 52910.506 23/09/25,01:35:09,01,08,1, 11.9,1,1, 8.715, 10522.946, 390.732, 52910.512 23/09/25,01:35:09,02,08,1, 11.9,1,1, 8.715, 10522.972, 390.746, 52910.406 23/09/25,01:35:09,03,08,1, 11.9,1,1, 8.715, 10523.004, 390.726, 52910.476 23/09/25,01:35:09,04,08,1, 11.9,1,1, 8.715, 10522.967, 390.766, 52910.498 23/09/25,01:35:09,05,08,1, 11.9,1,1, 8.715, 10522.972, 390.788, 52910.527 23/09/25,01:35:09,06,08,1, 11.9,1,1, 8.715, 10522.984, 390.774, 52910.507 23/09/25,01:35:09,07,08,1, 11.9,1,1, 8.715, 10522.981, 390.743, 52910.527 23/09/25,01:35:09,08,08,1, 11.9,1,1, 8.715, 10522.968, 390.795, 52910.524 23/09/25,01:35:09,09,08,1, 11.9,1,1, 8.715, 10522.958, 390.780, 52910.533 23/09/25,01:35:09,10,08,1, 11.9,1,1, 8.715, 10522.954, 390.761, 52910.540 23/09/25,01:35:09,11,08,1, 11.9,1,1, 8.715, 10522.976, 390.780, 52910.570 23/09/25,01:35:09,12,08,1, 11.9,1,1, 8.715, 10522.969, 390.786, 52910.557 23/09/25,01:35:09,13,08,1, 11.9,1,1, 8.715, 10522.987, 390.798, 52910.568 23/09/25,01:35:09,14,08,1, 11.9,1,1, 8.715, 10522.983, 390.805, 52910.532 23/09/25,01:35:09,15,08,1, 11.9,1,1, 8.715, 10522.994, 390.788, 52910.535 23/09/25,01:35:09,16,08,1, 11.9,1,1, 8.715, 10522.984, 390.810, 52910.543 23/09/25,01:35:09,17,08,1, 11.9,1,1, 8.715, 10522.976, 390.842, 52910.516 23/09/25,01:35:09,18,08,1, 11.9,1,1, 8.715, 10522.984, 390.846, 52910.532 23/09/25,01:35:09,19,08,1, 11.9,1,1, 8.715, 10522.986, 390.841, 52910.568 23/09/25,01:35:10,00,08,1, 11.8,1,1, 8.712, 10522.979, 390.841, 52910.568 23/09/25,01:35:10,01,08,1, 11.8,1,1, 8.712, 10522.977, 390.837, 52910.531 23/09/25,01:35:10,02,08,1, 11.8,1,1, 8.712, 10522.992, 390.848, 52910.490 23/09/25,01:35:10,03,08,1, 11.8,1,1, 8.712, 10522.984, 390.871, 52910.551 23/09/25,01:35:10,04,08,1, 11.8,1,1, 8.712, 10523.000, 390.843, 52910.561 23/09/25,01:35:10,05,08,1, 11.8,1,1, 8.712, 10522.990, 390.881, 52910.530 23/09/25,01:35:10,06,08,1, 11.8,1,1, 8.712, 10522.982, 390.874, 52910.520 23/09/25,01:35:10,07,08,1, 11.8,1,1, 8.712, 10522.982, 390.908, 52910.648 23/09/25,01:35:10,08,08,1, 11.8,1,1, 8.712, 10523.011, 390.883, 52910.546 23/09/25,01:35:10,09,08,1, 11.8,1,1, 8.712, 10523.007, 390.893, 52910.537 23/09/25,01:35:10,10,08,1, 11.8,1,1, 8.712, 10522.984, 390.920, 52910.563 23/09/25,01:35:10,11,08,1, 11.8,1,1, 8.712, 10522.990, 390.922, 52910.551 23/09/25,01:35:10,12,08,1, 11.8,1,1, 8.712, 10522.996, 390.909, 52910.555 23/09/25,01:35:10,13,08,1, 11.8,1,1, 8.712, 10523.006, 390.928, 52910.572 23/09/25,01:35:10,14,08,1, 11.8,1,1, 8.712, 10523.006, 390.940, 52910.597 23/09/25,01:35:10,15,08,1, 11.8,1,1, 8.712, 10523.012, 390.916, 52910.586 23/09/25,01:35:10,16,08,1, 11.8,1,1, 8.712, 10522.999, 390.941, 52910.609 23/09/25,01:35:10,17,08,1, 11.8,1,1, 8.712, 10522.992, 390.952, 52910.580 23/09/25,01:35:10,18,08,1, 11.8,1,1, 8.712, 10522.999, 390.967, 52910.558 23/09/25,01:35:10,19,08,1, 11.8,1,1, 8.712, 10523.013, 390.954, 52910.564 23/09/25,01:35:11,00,08,1, 11.9,1,1, 8.713, 10523.013, 390.954, 52910.564 23/09/25,01:35:11,01,08,1, 11.9,1,1, 8.713, 10523.017, 390.960, 52910.599 23/09/25,01:35:11,02,08,1, 11.9,1,1, 8.713, 10523.027, 390.970, 52910.575 23/09/25,01:35:11,03,08,1, 11.9,1,1, 8.713, 10523.015, 390.984, 52910.583 23/09/25,01:35:11,04,08,1, 11.9,1,1, 8.713, 10523.013, 390.977, 52910.553 23/09/25,01:35:11,05,08,1, 11.9,1,1, 8.713, 10523.033, 390.999, 52910.608 23/09/25,01:35:11,06,08,1, 11.9,1,1, 8.713, 10523.023, 390.982, 52910.560 23/09/25,01:35:11,07,08,1, 11.9,1,1, 8.713, 10523.022, 390.995, 52910.579 23/09/25,01:35:11,08,08,1, 11.9,1,1, 8.713, 10523.000, 391.014, 52910.604 23/09/25,01:35:11,09,08,1, 11.9,1,1, 8.713, 10523.010, 391.026, 52910.604 23/09/25,01:35:11,10,08,1, 11.9,1,1, 8.713, 10523.001, 391.011, 52910.612 23/09/25,01:35:11,11,08,1, 11.9,1,1, 8.713, 10523.010, 391.039, 52910.593 23/09/25,01:35:11,12,08,1, 11.9,1,1, 8.713, 10523.031, 391.048, 52910.568 23/09/25,01:35:11,13,08,1, 11.9,1,1, 8.713, 10523.025, 391.055, 52910.586 23/09/25,01:35:11,14,08,1, 11.9,1,1, 8.713, 10523.028, 391.043, 52910.596 23/09/25,01:35:11,15,08,1, 11.9,1,1, 8.713, 10523.050, 391.041, 52910.604 23/09/25,01:35:11,16,08,1, 11.9,1,1, 8.713, 10523.051, 391.046, 52910.561 23/09/25,01:35:11,17,08,1, 11.9,1,1, 8.713, 10523.037, 391.063, 52910.604 23/09/25,01:35:11,18,08,1, 11.9,1,1, 8.713, 10523.039, 391.066, 52910.594 23/09/25,01:35:11,19,08,1, 11.9,1,1, 8.713, 10523.055, 391.063, 52910.621 23/09/25,01:35:12,00,08,1, 11.8,1,1, 8.717, 10523.055, 391.063, 52910.621 23/09/25,01:35:12,01,08,1, 11.8,1,1, 8.717, 10523.038, 391.085, 52910.601 23/09/25,01:35:12,02,08,1, 11.8,1,1, 8.717, 10523.048, 391.088, 52910.641 23/09/25,01:35:12,03,08,1, 11.8,1,1, 8.717, 10523.040, 391.115, 52910.630 23/09/25,01:35:12,04,08,1, 11.8,1,1, 8.717, 10523.034, 391.109, 52910.614 23/09/25,01:35:12,05,08,1, 11.8,1,1, 8.717, 10523.044, 391.107, 52910.647 23/09/25,01:35:12,06,08,1, 11.8,1,1, 8.717, 10523.043, 391.098, 52910.641 23/09/25,01:35:12,07,08,1, 11.8,1,1, 8.717, 10523.052, 391.131, 52910.646 23/09/25,01:35:12,08,08,1, 11.8,1,1, 8.717, 10523.078, 391.123, 52910.629 23/09/25,01:35:12,09,08,1, 11.8,1,1, 8.717, 10523.050, 391.141, 52910.611 23/09/25,01:35:12,10,08,1, 11.8,1,1, 8.717, 10523.061, 391.130, 52910.675 23/09/25,01:35:12,11,08,1, 11.8,1,1, 8.717, 10523.077, 391.140, 52910.619 23/09/25,01:35:12,12,08,1, 11.8,1,1, 8.717, 10523.055, 391.156, 52910.664 23/09/25,01:35:12,13,08,1, 11.8,1,1, 8.717, 10523.053, 391.159, 52910.687 23/09/25,01:35:12,14,08,1, 11.8,1,1, 8.717, 10523.059, 391.165, 52910.669 23/09/25,01:35:12,15,08,1, 11.8,1,1, 8.717, 10523.058, 391.169, 52910.664 23/09/25,01:35:12,16,08,1, 11.8,1,1, 8.717, 10523.061, 391.156, 52910.689 23/09/25,01:35:12,17,08,1, 11.8,1,1, 8.717, 10523.078, 391.172, 52910.649 23/09/25,01:35:12,18,08,1, 11.8,1,1, 8.717, 10523.068, 391.187, 52910.648 23/09/25,01:35:12,19,08,1, 11.8,1,1, 8.717, 10523.077, 391.181, 52910.649 23/09/25,01:35:13,00,08,1, 11.9,1,1, 8.714, 10523.071, 391.181, 52910.649 23/09/25,01:35:13,01,08,1, 11.9,1,1, 8.714, 10523.057, 391.177, 52910.659 23/09/25,01:35:13,02,08,1, 11.9,1,1, 8.714, 10523.075, 391.201, 52910.674 23/09/25,01:35:13,03,08,1, 11.9,1,1, 8.714, 10523.087, 391.210, 52910.658 23/09/25,01:35:13,04,08,1, 11.9,1,1, 8.714, 10523.072, 391.201, 52910.657 23/09/25,01:35:13,05,08,1, 11.9,1,1, 8.714, 10523.076, 391.211, 52910.651 23/09/25,01:35:13,06,08,1, 11.9,1,1, 8.714, 10523.078, 391.213, 52910.641 23/09/25,01:35:13,07,08,1, 11.9,1,1, 8.714, 10523.078, 391.208, 52910.642 23/09/25,01:35:13,08,08,1, 11.9,1,1, 8.714, 10523.094, 391.235, 52910.674 23/09/25,01:35:13,09,08,1, 11.9,1,1, 8.714, 10523.097, 391.230, 52910.668 23/09/25,01:35:13,10,08,1, 11.9,1,1, 8.714, 10523.090, 391.240, 52910.672 23/09/25,01:35:13,11,08,1, 11.9,1,1, 8.714, 10523.094, 391.234, 52910.681 23/09/25,01:35:13,12,08,1, 11.9,1,1, 8.714, 10523.110, 391.244, 52910.665 23/09/25,01:35:13,13,08,1, 11.9,1,1, 8.714, 10523.085, 391.256, 52910.699 23/09/25,01:35:13,14,08,1, 11.9,1,1, 8.714, 10523.111, 391.228, 52910.688 23/09/25,01:35:13,15,08,1, 11.9,1,1, 8.714, 10523.114, 391.262, 52910.689 23/09/25,01:35:13,16,08,1, 11.9,1,1, 8.714, 10523.098, 391.268, 52910.660 23/09/25,01:35:13,17,08,1, 11.9,1,1, 8.714, 10523.120, 391.264, 52910.670 23/09/25,01:35:13,18,08,1, 11.9,1,1, 8.714, 10523.099, 391.283, 52910.657 23/09/25,01:35:13,19,08,1, 11.9,1,1, 8.714, 10523.128, 391.285, 52910.667 23/09/25,01:35:14,00,08,1, 11.8,1,1, 8.714, 10523.121, 391.285, 52910.667 23/09/25,01:35:14,01,08,1, 11.8,1,1, 8.714, 10523.132, 391.281, 52910.662 23/09/25,01:35:14,02,08,1, 11.8,1,1, 8.714, 10523.118, 391.286, 52910.654 23/09/25,01:35:14,03,08,1, 11.8,1,1, 8.714, 10523.128, 391.299, 52910.696 23/09/25,01:35:14,04,08,1, 11.8,1,1, 8.714, 10523.126, 391.308, 52910.688 23/09/25,01:35:14,05,08,1, 11.8,1,1, 8.714, 10523.140, 391.281, 52910.714 23/09/25,01:35:14,06,08,1, 11.8,1,1, 8.714, 10523.131, 391.291, 52910.693 23/09/25,01:35:14,07,08,1, 11.8,1,1, 8.714, 10523.142, 391.314, 52910.687 23/09/25,01:35:14,08,08,1, 11.8,1,1, 8.714, 10523.128, 391.316, 52910.659 23/09/25,01:35:14,09,08,1, 11.8,1,1, 8.714, 10523.134, 391.302, 52910.662 23/09/25,01:35:14,10,08,1, 11.8,1,1, 8.714, 10523.134, 391.353, 52910.672 23/09/25,01:35:14,11,08,1, 11.8,1,1, 8.714, 10523.145, 391.335, 52910.694 23/09/25,01:35:14,12,08,1, 11.8,1,1, 8.714, 10523.158, 391.320, 52910.698 23/09/25,01:35:14,13,08,1, 11.8,1,1, 8.714, 10523.152, 391.339, 52910.709 23/09/25,01:35:14,14,08,1, 11.8,1,1, 8.714, 10523.177, 391.338, 52910.669 23/09/25,01:35:14,15,08,1, 11.8,1,1, 8.714, 10523.158, 391.356, 52910.692 23/09/25,01:35:14,16,08,1, 11.8,1,1, 8.714, 10523.174, 391.346, 52910.691 23/09/25,01:35:14,17,08,1, 11.8,1,1, 8.714, 10523.169, 391.356, 52910.685 23/09/25,01:35:14,18,08,1, 11.8,1,1, 8.714, 10523.172, 391.337, 52910.685 23/09/25,01:35:14,19,08,1, 11.8,1,1, 8.714, 10523.194, 391.352, 52910.705 23/09/25,01:35:15,00,08,1, 11.8,1,1, 8.717, 10523.188, 391.352, 52910.705 23/09/25,01:35:15,01,08,1, 11.8,1,1, 8.717, 10523.173, 391.356, 52910.676 23/09/25,01:35:15,02,08,1, 11.8,1,1, 8.717, 10523.199, 391.384, 52910.692 23/09/25,01:35:15,03,08,1, 11.8,1,1, 8.717, 10523.196, 391.395, 52910.698 23/09/25,01:35:15,04,08,1, 11.8,1,1, 8.717, 10523.174, 391.359, 52910.689 23/09/25,01:35:15,05,08,1, 11.8,1,1, 8.717, 10523.173, 391.408, 52910.708 23/09/25,01:35:15,06,08,1, 11.8,1,1, 8.717, 10523.208, 391.405, 52910.663 23/09/25,01:35:15,07,08,1, 11.8,1,1, 8.717, 10523.178, 391.380, 52910.683 23/09/25,01:35:15,08,08,1, 11.8,1,1, 8.717, 10523.189, 391.400, 52910.687 23/09/25,01:35:15,09,08,1, 11.8,1,1, 8.717, 10523.208, 391.416, 52910.746 23/09/25,01:35:15,10,08,1, 11.8,1,1, 8.717, 10523.169, 391.407, 52910.742 23/09/25,01:35:15,11,08,1, 11.8,1,1, 8.717, 10523.239, 391.392, 52910.718 23/09/25,01:35:15,12,08,1, 11.8,1,1, 8.717, 10523.217, 391.431, 52910.692 23/09/25,01:35:15,13,08,1, 11.8,1,1, 8.717, 10523.192, 391.435, 52910.669 23/09/25,01:35:15,14,08,1, 11.8,1,1, 8.717, 10523.232, 391.419, 52910.706 23/09/25,01:35:15,15,08,1, 11.8,1,1, 8.717, 10523.227, 391.463, 52910.691 23/09/25,01:35:15,16,08,1, 11.8,1,1, 8.717, 10523.215, 391.449, 52910.717 23/09/25,01:35:15,17,08,1, 11.8,1,1, 8.717, 10523.232, 391.445, 52910.659 23/09/25,01:35:15,18,08,1, 11.8,1,1, 8.717, 10523.193, 391.451, 52910.678 23/09/25,01:35:15,19,08,1, 11.8,1,1, 8.717, 10523.190, 391.478, 52910.689 23/09/25,01:35:16,00,08,1, 11.9,1,1, 8.715, 10523.188, 391.478, 52910.689 23/09/25,01:35:16,01,08,1, 11.9,1,1, 8.715, 10523.212, 391.470, 52910.717 23/09/25,01:35:16,02,08,1, 11.9,1,1, 8.715, 10523.205, 391.466, 52910.691 23/09/25,01:35:16,03,08,1, 11.9,1,1, 8.715, 10523.228, 391.466, 52910.674 23/09/25,01:35:16,04,08,1, 11.9,1,1, 8.715, 10523.219, 391.491, 52910.724 23/09/25,01:35:16,05,08,1, 11.9,1,1, 8.715, 10523.222, 391.503, 52910.695 23/09/25,01:35:16,06,08,1, 11.9,1,1, 8.715, 10523.237, 391.492, 52910.700 23/09/25,01:35:16,07,08,1, 11.9,1,1, 8.715, 10523.230, 391.481, 52910.689 23/09/25,01:35:16,08,08,1, 11.9,1,1, 8.715, 10523.251, 391.493, 52910.687 23/09/25,01:35:16,09,08,1, 11.9,1,1, 8.715, 10523.237, 391.510, 52910.717 23/09/25,01:35:16,10,08,1, 11.9,1,1, 8.715, 10523.244, 391.515, 52910.678 23/09/25,01:35:16,11,08,1, 11.9,1,1, 8.715, 10523.225, 391.523, 52910.678 23/09/25,01:35:16,12,08,1, 11.9,1,1, 8.715, 10523.244, 391.519, 52910.693 23/09/25,01:35:16,13,08,1, 11.9,1,1, 8.715, 10523.273, 391.532, 52910.695 23/09/25,01:35:16,14,08,1, 11.9,1,1, 8.715, 10523.242, 391.544, 52910.725 23/09/25,01:35:16,15,08,1, 11.9,1,1, 8.715, 10523.271, 391.536, 52910.706 23/09/25,01:35:16,16,08,1, 11.9,1,1, 8.715, 10523.246, 391.563, 52910.697 23/09/25,01:35:16,17,08,1, 11.9,1,1, 8.715, 10523.273, 391.555, 52910.731 23/09/25,01:35:16,18,08,1, 11.9,1,1, 8.715, 10523.249, 391.540, 52910.731 23/09/25,01:35:16,19,08,1, 11.9,1,1, 8.715, 10523.262, 391.552, 52910.741 23/09/25,01:35:17,00,08,1, 11.8,1,1, 8.715, 10523.255, 391.552, 52910.741 23/09/25,01:35:17,01,08,1, 11.8,1,1, 8.715, 10523.243, 391.548, 52910.687 23/09/25,01:35:17,02,08,1, 11.8,1,1, 8.715, 10523.244, 391.576, 52910.761 23/09/25,01:35:17,03,08,1, 11.8,1,1, 8.715, 10523.279, 391.569, 52910.752 23/09/25,01:35:17,04,08,1, 11.8,1,1, 8.715, 10523.255, 391.570, 52910.741 23/09/25,01:35:17,05,08,1, 11.8,1,1, 8.715, 10523.291, 391.589, 52910.747 23/09/25,01:35:17,06,08,1, 11.8,1,1, 8.715, 10523.260, 391.577, 52910.726 23/09/25,01:35:17,07,08,1, 11.8,1,1, 8.715, 10523.233, 391.590, 52910.713 23/09/25,01:35:17,08,08,1, 11.8,1,1, 8.715, 10523.244, 391.585, 52910.726 23/09/25,01:35:17,09,08,1, 11.8,1,1, 8.715, 10523.265, 391.592, 52910.728 23/09/25,01:35:17,10,08,1, 11.8,1,1, 8.715, 10523.271, 391.624, 52910.712 23/09/25,01:35:17,11,08,1, 11.8,1,1, 8.715, 10523.303, 391.598, 52910.763 23/09/25,01:35:17,12,08,1, 11.8,1,1, 8.715, 10523.269, 391.605, 52910.734 23/09/25,01:35:17,13,08,1, 11.8,1,1, 8.715, 10523.280, 391.621, 52910.706 23/09/25,01:35:17,14,08,1, 11.8,1,1, 8.715, 10523.263, 391.623, 52910.719 23/09/25,01:35:17,15,08,1, 11.8,1,1, 8.715, 10523.273, 391.607, 52910.737 23/09/25,01:35:17,16,08,1, 11.8,1,1, 8.715, 10523.264, 391.628, 52910.710 23/09/25,01:35:17,17,08,1, 11.8,1,1, 8.715, 10523.291, 391.633, 52910.716 23/09/25,01:35:17,18,08,1, 11.8,1,1, 8.715, 10523.252, 391.644, 52910.728 23/09/25,01:35:17,19,08,1, 11.8,1,1, 8.715, 10523.263, 391.624, 52910.736 23/09/25,01:35:18,00,08,1, 11.9,1,1, 8.713, 10523.255, 391.624, 52910.736 23/09/25,01:35:18,01,08,1, 11.9,1,1, 8.713, 10523.262, 391.671, 52910.746 23/09/25,01:35:18,02,08,1, 11.9,1,1, 8.713, 10523.274, 391.652, 52910.764 23/09/25,01:35:18,03,08,1, 11.9,1,1, 8.713, 10523.280, 391.675, 52910.741 23/09/25,01:35:18,04,08,1, 11.9,1,1, 8.713, 10523.287, 391.654, 52910.780 23/09/25,01:35:18,05,08,1, 11.9,1,1, 8.713, 10523.275, 391.662, 52910.750 23/09/25,01:35:18,06,08,1, 11.9,1,1, 8.713, 10523.273, 391.677, 52910.781 23/09/25,01:35:18,07,08,1, 11.9,1,1, 8.713, 10523.277, 391.660, 52910.757 23/09/25,01:35:18,08,08,1, 11.9,1,1, 8.713, 10523.268, 391.668, 52910.740 23/09/25,01:35:18,09,08,1, 11.9,1,1, 8.713, 10523.273, 391.684, 52910.742 23/09/25,01:35:18,10,08,1, 11.9,1,1, 8.713, 10523.267, 391.704, 52910.750 23/09/25,01:35:18,11,08,1, 11.9,1,1, 8.713, 10523.265, 391.686, 52910.794 23/09/25,01:35:18,12,08,1, 11.9,1,1, 8.713, 10523.254, 391.693, 52910.785 23/09/25,01:35:18,13,08,1, 11.9,1,1, 8.713, 10523.267, 391.700, 52910.803 23/09/25,01:35:18,14,08,1, 11.9,1,1, 8.713, 10523.262, 391.713, 52910.808 23/09/25,01:35:18,15,08,1, 11.9,1,1, 8.713, 10523.268, 391.702, 52910.788 23/09/25,01:35:18,16,08,1, 11.9,1,1, 8.713, 10523.277, 391.687, 52910.773 23/09/25,01:35:18,17,08,1, 11.9,1,1, 8.713, 10523.274, 391.726, 52910.762 23/09/25,01:35:18,18,08,1, 11.9,1,1, 8.713, 10523.257, 391.733, 52910.792 23/09/25,01:35:18,19,08,1, 11.9,1,1, 8.713, 10523.281, 391.718, 52910.782 23/09/25,01:35:19,00,08,1, 11.8,1,1, 8.711, 10523.280, 391.718, 52910.782 23/09/25,01:35:19,01,08,1, 11.8,1,1, 8.711, 10523.269, 391.729, 52910.800 23/09/25,01:35:19,02,08,1, 11.8,1,1, 8.711, 10523.258, 391.749, 52910.800 23/09/25,01:35:19,03,08,1, 11.8,1,1, 8.711, 10523.268, 391.746, 52910.794 23/09/25,01:35:19,04,08,1, 11.8,1,1, 8.711, 10523.255, 391.716, 52910.794 23/09/25,01:35:19,05,08,1, 11.8,1,1, 8.711, 10523.263, 391.740, 52910.786 23/09/25,01:35:19,06,08,1, 11.8,1,1, 8.711, 10523.291, 391.752, 52910.805 23/09/25,01:35:19,07,08,1, 11.8,1,1, 8.711, 10523.267, 391.754, 52910.791 23/09/25,01:35:19,08,08,1, 11.8,1,1, 8.711, 10523.256, 391.760, 52910.764 23/09/25,01:35:19,09,08,1, 11.8,1,1, 8.711, 10523.263, 391.758, 52910.790 23/09/25,01:35:19,10,08,1, 11.8,1,1, 8.711, 10523.248, 391.747, 52910.822 23/09/25,01:35:19,11,08,1, 11.8,1,1, 8.711, 10523.255, 391.776, 52910.794 23/09/25,01:35:19,12,08,1, 11.8,1,1, 8.711, 10523.255, 391.747, 52910.798 23/09/25,01:35:19,13,08,1, 11.8,1,1, 8.711, 10523.280, 391.779, 52910.795 23/09/25,01:35:19,14,08,1, 11.8,1,1, 8.711, 10523.271, 391.783, 52910.834 23/09/25,01:35:19,15,08,1, 11.8,1,1, 8.711, 10523.274, 391.784, 52910.794 23/09/25,01:35:19,16,08,1, 11.8,1,1, 8.711, 10523.244, 391.780, 52910.809 23/09/25,01:35:19,17,08,1, 11.8,1,1, 8.711, 10523.253, 391.777, 52910.798 23/09/25,01:35:19,18,08,1, 11.8,1,1, 8.711, 10523.270, 391.787, 52910.805 23/09/25,01:35:19,19,08,1, 11.8,1,1, 8.711, 10523.248, 391.787, 52910.814 23/09/25,01:35:20,00,08,1, 11.8,1,1, 8.711, 10523.247, 391.787, 52910.814 23/09/25,01:35:20,01,08,1, 11.8,1,1, 8.711, 10523.271, 391.796, 52910.818 23/09/25,01:35:20,02,08,1, 11.8,1,1, 8.711, 10523.256, 391.799, 52910.881 23/09/25,01:35:20,03,08,1, 11.8,1,1, 8.711, 10523.280, 391.797, 52910.766 23/09/25,01:35:20,04,08,1, 11.8,1,1, 8.711, 10523.278, 391.802, 52910.795 23/09/25,01:35:20,05,08,1, 11.8,1,1, 8.711, 10523.269, 391.840, 52910.814 23/09/25,01:35:20,06,08,1, 11.8,1,1, 8.711, 10523.275, 391.796, 52910.787 23/09/25,01:35:20,07,08,1, 11.8,1,1, 8.711, 10523.261, 391.822, 52910.778 23/09/25,01:35:20,08,08,1, 11.8,1,1, 8.711, 10523.229, 391.828, 52910.791 23/09/25,01:35:20,09,08,1, 11.8,1,1, 8.711, 10523.237, 391.812, 52910.625 23/09/25,01:35:20,10,08,1, 11.8,1,1, 8.711, 10523.292, 391.815, 52910.809 23/09/25,01:35:20,11,08,1, 11.8,1,1, 8.711, 10523.258, 391.795, 52910.450 23/09/25,01:35:20,12,08,1, 11.8,1,1, 8.711, 10523.296, 391.826, 52910.739 23/09/25,01:35:20,13,08,1, 11.8,1,1, 8.711, 10523.268, 391.813, 52910.755 23/09/25,01:35:20,14,08,1, 11.8,1,1, 8.711, 10523.296, 391.827, 52910.818 23/09/25,01:35:20,15,08,1, 11.8,1,1, 8.711, 10523.263, 391.815, 52910.807 23/09/25,01:35:20,16,08,1, 11.8,1,1, 8.711, 10523.287, 391.836, 52910.819 23/09/25,01:35:20,17,08,1, 11.8,1,1, 8.711, 10523.279, 391.835, 52910.815 23/09/25,01:35:20,18,08,1, 11.8,1,1, 8.711, 10523.288, 391.839, 52910.830 23/09/25,01:35:20,19,08,1, 11.8,1,1, 8.711, 10523.274, 391.819, 52910.802 23/09/25,01:35:21,00,08,1, 11.9,1,1, 8.714, 10523.272, 391.819, 52910.802 23/09/25,01:35:21,01,08,1, 11.9,1,1, 8.714, 10523.271, 391.835, 52910.821 23/09/25,01:35:21,02,08,1, 11.9,1,1, 8.714, 10523.285, 391.864, 52910.837 23/09/25,01:35:21,03,08,1, 11.9,1,1, 8.714, 10523.275, 391.856, 52910.810 23/09/25,01:35:21,04,08,1, 11.9,1,1, 8.714, 10523.264, 391.863, 52910.809 23/09/25,01:35:21,05,08,1, 11.9,1,1, 8.714, 10523.281, 391.865, 52910.808 23/09/25,01:35:21,06,08,1, 11.9,1,1, 8.714, 10523.282, 391.861, 52910.802 23/09/25,01:35:21,07,08,1, 11.9,1,1, 8.714, 10523.265, 391.842, 52910.812 23/09/25,01:35:21,08,08,1, 11.9,1,1, 8.714, 10523.295, 391.881, 52910.814 23/09/25,01:35:21,09,08,1, 11.9,1,1, 8.714, 10523.306, 391.857, 52910.825 23/09/25,01:35:21,10,08,1, 11.9,1,1, 8.714, 10523.293, 391.848, 52910.866 23/09/25,01:35:21,11,08,1, 11.9,1,1, 8.714, 10523.294, 391.869, 52910.812 23/09/25,01:35:21,12,08,1, 11.9,1,1, 8.714, 10523.306, 391.871, 52910.831 23/09/25,01:35:21,13,08,1, 11.9,1,1, 8.714, 10523.275, 391.878, 52910.832 23/09/25,01:35:21,14,08,1, 11.9,1,1, 8.714, 10523.279, 391.889, 52910.843 23/09/25,01:35:21,15,08,1, 11.9,1,1, 8.714, 10523.305, 391.884, 52910.827 23/09/25,01:35:21,16,08,1, 11.9,1,1, 8.714, 10523.282, 391.877, 52910.805 23/09/25,01:35:21,17,08,1, 11.9,1,1, 8.714, 10523.287, 391.883, 52910.804 23/09/25,01:35:21,18,08,1, 11.9,1,1, 8.714, 10523.306, 391.878, 52910.857 23/09/25,01:35:21,19,08,1, 11.9,1,1, 8.714, 10523.300, 391.881, 52910.838 23/09/25,01:35:22,00,08,1, 11.9,1,1, 8.715, 10523.297, 391.881, 52910.838 23/09/25,01:35:22,01,08,1, 11.9,1,1, 8.715, 10523.310, 391.894, 52910.857 23/09/25,01:35:22,02,08,1, 11.9,1,1, 8.715, 10523.302, 391.887, 52910.814 23/09/25,01:35:22,03,08,1, 11.9,1,1, 8.715, 10523.323, 391.890, 52910.804 23/09/25,01:35:22,04,08,1, 11.9,1,1, 8.715, 10523.303, 391.899, 52910.823 23/09/25,01:35:22,05,08,1, 11.9,1,1, 8.715, 10523.333, 391.903, 52910.870 23/09/25,01:35:22,06,08,1, 11.9,1,1, 8.715, 10523.308, 391.903, 52910.822 23/09/25,01:35:22,07,08,1, 11.9,1,1, 8.715, 10523.307, 391.895, 52910.825 23/09/25,01:35:22,08,08,1, 11.9,1,1, 8.715, 10523.291, 391.895, 52910.814 23/09/25,01:35:22,09,08,1, 11.9,1,1, 8.715, 10523.318, 391.891, 52910.838 23/09/25,01:35:22,10,08,1, 11.9,1,1, 8.715, 10523.312, 391.888, 52910.834 23/09/25,01:35:22,11,08,1, 11.9,1,1, 8.715, 10523.323, 391.912, 52910.823 23/09/25,01:35:22,12,08,1, 11.9,1,1, 8.715, 10523.333, 391.932, 52910.841 23/09/25,01:35:22,13,08,1, 11.9,1,1, 8.715, 10523.320, 391.931, 52910.883 23/09/25,01:35:22,14,08,1, 11.9,1,1, 8.715, 10523.338, 391.901, 52910.826 23/09/25,01:35:22,15,08,1, 11.9,1,1, 8.715, 10523.336, 391.917, 52910.856 23/09/25,01:35:22,16,08,1, 11.9,1,1, 8.715, 10523.350, 391.916, 52910.890 23/09/25,01:35:22,17,08,1, 11.9,1,1, 8.715, 10523.345, 391.911, 52910.842 23/09/25,01:35:22,18,08,1, 11.9,1,1, 8.715, 10523.339, 391.897, 52910.850 23/09/25,01:35:22,19,08,1, 11.9,1,1, 8.715, 10523.333, 391.922, 52910.831 23/09/25,01:35:23,00,08,1, 11.9,1,1, 8.711, 10523.330, 391.922, 52910.831 23/09/25,01:35:23,01,08,1, 11.9,1,1, 8.711, 10523.329, 391.916, 52910.833 23/09/25,01:35:23,02,08,1, 11.9,1,1, 8.711, 10523.325, 391.935, 52910.827 23/09/25,01:35:23,03,08,1, 11.9,1,1, 8.711, 10523.330, 391.951, 52910.838 23/09/25,01:35:23,04,08,1, 11.9,1,1, 8.711, 10523.334, 391.941, 52910.839 23/09/25,01:35:23,05,08,1, 11.9,1,1, 8.711, 10523.326, 391.916, 52910.816 23/09/25,01:35:23,06,08,1, 11.9,1,1, 8.711, 10523.334, 391.940, 52910.832 23/09/25,01:35:23,07,08,1, 11.9,1,1, 8.711, 10523.337, 391.913, 52910.824 23/09/25,01:35:23,08,08,1, 11.9,1,1, 8.711, 10523.318, 391.920, 52910.830 23/09/25,01:35:23,09,08,1, 11.9,1,1, 8.711, 10523.335, 391.922, 52910.783 23/09/25,01:35:23,10,08,1, 11.9,1,1, 8.711, 10523.321, 391.937, 52910.828 23/09/25,01:35:23,11,08,1, 11.9,1,1, 8.711, 10523.353, 391.924, 52910.845 23/09/25,01:35:23,12,08,1, 11.9,1,1, 8.711, 10523.320, 391.932, 52910.802 23/09/25,01:35:23,13,08,1, 11.9,1,1, 8.711, 10523.348, 391.928, 52910.845 23/09/25,01:35:23,14,08,1, 11.9,1,1, 8.711, 10523.323, 391.935, 52910.852 23/09/25,01:35:23,15,08,1, 11.9,1,1, 8.711, 10523.339, 391.940, 52910.844 23/09/25,01:35:23,16,08,1, 11.9,1,1, 8.711, 10523.333, 391.944, 52910.820 23/09/25,01:35:23,17,08,1, 11.9,1,1, 8.711, 10523.334, 391.961, 52910.854 23/09/25,01:35:23,18,08,1, 11.9,1,1, 8.711, 10523.337, 391.958, 52910.861 23/09/25,01:35:23,19,08,1, 11.9,1,1, 8.711, 10523.345, 391.969, 52910.855 23/09/25,01:35:24,00,08,1, 11.9,1,1, 8.714, 10523.338, 391.969, 52910.855 23/09/25,01:35:24,01,08,1, 11.9,1,1, 8.714, 10523.363, 391.945, 52910.832 23/09/25,01:35:24,02,08,1, 11.9,1,1, 8.714, 10523.324, 391.956, 52910.807 23/09/25,01:35:24,03,08,1, 11.9,1,1, 8.714, 10523.345, 391.954, 52910.812 23/09/25,01:35:24,04,08,1, 11.9,1,1, 8.714, 10523.342, 391.954, 52910.837 23/09/25,01:35:24,05,08,1, 11.9,1,1, 8.714, 10523.326, 391.964, 52910.849 23/09/25,01:35:24,06,08,1, 11.9,1,1, 8.714, 10523.359, 391.977, 52910.828 23/09/25,01:35:24,07,08,1, 11.9,1,1, 8.714, 10523.336, 391.969, 52910.835 23/09/25,01:35:24,08,08,1, 11.9,1,1, 8.714, 10523.345, 391.978, 52910.834 23/09/25,01:35:24,09,08,1, 11.9,1,1, 8.714, 10523.365, 391.973, 52910.840 23/09/25,01:35:24,10,08,1, 11.9,1,1, 8.714, 10523.358, 391.985, 52910.833 23/09/25,01:35:24,11,08,1, 11.9,1,1, 8.714, 10523.333, 391.980, 52910.853 23/09/25,01:35:24,12,08,1, 11.9,1,1, 8.714, 10523.340, 391.967, 52910.849 23/09/25,01:35:24,13,08,1, 11.9,1,1, 8.714, 10523.371, 391.964, 52910.842 23/09/25,01:35:24,14,08,1, 11.9,1,1, 8.714, 10523.345, 391.986, 52910.843 23/09/25,01:35:24,15,08,1, 11.9,1,1, 8.714, 10523.351, 391.960, 52910.824 23/09/25,01:35:24,16,08,1, 11.9,1,1, 8.714, 10523.368, 392.003, 52910.850 23/09/25,01:35:24,17,08,1, 11.9,1,1, 8.714, 10523.360, 391.993, 52910.827 23/09/25,01:35:24,18,08,1, 11.9,1,1, 8.714, 10523.376, 391.998, 52910.860 23/09/25,01:35:24,19,08,1, 11.9,1,1, 8.714, 10523.369, 392.001, 52910.845 23/09/25,01:35:25,00,08,1, 11.8,1,1, 8.715, 10523.363, 392.001, 52910.845 23/09/25,01:35:25,01,08,1, 11.8,1,1, 8.715, 10523.379, 391.994, 52910.872 23/09/25,01:35:25,02,08,1, 11.8,1,1, 8.715, 10523.357, 392.004, 52910.831 23/09/25,01:35:25,03,08,1, 11.8,1,1, 8.715, 10523.334, 392.015, 52910.879 23/09/25,01:35:25,04,08,1, 11.8,1,1, 8.715, 10523.352, 392.017, 52910.845 23/09/25,01:35:25,05,08,1, 11.8,1,1, 8.715, 10523.370, 392.000, 52910.887 23/09/25,01:35:25,06,08,1, 11.8,1,1, 8.715, 10523.364, 392.022, 52910.844 23/09/25,01:35:25,07,08,1, 11.8,1,1, 8.715, 10523.372, 392.034, 52910.845 23/09/25,01:35:25,08,08,1, 11.8,1,1, 8.715, 10523.366, 392.021, 52910.841 23/09/25,01:35:25,09,08,1, 11.8,1,1, 8.715, 10523.366, 391.981, 52910.841 23/09/25,01:35:25,10,08,1, 11.8,1,1, 8.715, 10523.373, 392.013, 52910.850 23/09/25,01:35:25,11,08,1, 11.8,1,1, 8.715, 10523.364, 392.038, 52910.839 23/09/25,01:35:25,12,08,1, 11.8,1,1, 8.715, 10523.363, 392.020, 52910.842 23/09/25,01:35:25,13,08,1, 11.8,1,1, 8.715, 10523.380, 392.008, 52910.860 23/09/25,01:35:25,14,08,1, 11.8,1,1, 8.715, 10523.381, 392.037, 52910.889 23/09/25,01:35:25,15,08,1, 11.8,1,1, 8.715, 10523.365, 392.055, 52910.881 23/09/25,01:35:25,16,08,1, 11.8,1,1, 8.715, 10523.386, 392.033, 52910.853 23/09/25,01:35:25,17,08,1, 11.8,1,1, 8.715, 10523.387, 392.062, 52910.866 23/09/25,01:35:25,18,08,1, 11.8,1,1, 8.715, 10523.373, 392.053, 52910.874 23/09/25,01:35:25,19,08,1, 11.8,1,1, 8.715, 10523.374, 392.054, 52910.877 23/09/25,01:35:26,00,08,1, 11.9,1,1, 8.715, 10523.372, 392.054, 52910.877 23/09/25,01:35:26,01,08,1, 11.9,1,1, 8.715, 10523.416, 392.052, 52910.888 23/09/25,01:35:26,02,08,1, 11.9,1,1, 8.715, 10523.379, 392.081, 52910.993 23/09/25,01:35:26,03,08,1, 11.9,1,1, 8.715, 10523.431, 392.074, 52910.779 23/09/25,01:35:26,04,08,1, 11.9,1,1, 8.715, 10523.416, 392.073, 52910.827 23/09/25,01:35:26,05,08,1, 11.9,1,1, 8.715, 10523.403, 392.068, 52910.848 23/09/25,01:35:26,06,08,1, 11.9,1,1, 8.715, 10523.431, 392.079, 52910.835 23/09/25,01:35:26,07,08,1, 11.9,1,1, 8.715, 10523.412, 392.057, 52910.840 23/09/25,01:35:26,08,08,1, 11.9,1,1, 8.715, 10523.399, 392.082, 52910.851 23/09/25,01:35:26,09,08,1, 11.9,1,1, 8.715, 10523.400, 392.076, 52910.882 23/09/25,01:35:26,10,08,1, 11.9,1,1, 8.715, 10523.408, 392.074, 52910.869 23/09/25,01:35:26,11,08,1, 11.9,1,1, 8.715, 10523.388, 392.082, 52910.849 23/09/25,01:35:26,12,08,1, 11.9,1,1, 8.715, 10523.399, 392.085, 52910.863 23/09/25,01:35:26,13,08,1, 11.9,1,1, 8.715, 10523.392, 392.089, 52910.833 23/09/25,01:35:26,14,08,1, 11.9,1,1, 8.715, 10523.397, 392.083, 52910.843 23/09/25,01:35:26,15,08,1, 11.9,1,1, 8.715, 10523.414, 392.081, 52910.869 23/09/25,01:35:26,16,08,1, 11.9,1,1, 8.715, 10523.411, 392.097, 52910.885 23/09/25,01:35:26,17,08,1, 11.9,1,1, 8.715, 10523.393, 392.124, 52910.880 23/09/25,01:35:26,18,08,1, 11.9,1,1, 8.715, 10523.396, 392.095, 52910.849 23/09/25,01:35:26,19,08,1, 11.9,1,1, 8.715, 10523.416, 392.075, 52910.841 23/09/25,01:35:27,00,08,1, 11.9,1,1, 8.716, 10523.413, 392.075, 52910.841 23/09/25,01:35:27,01,08,1, 11.9,1,1, 8.716, 10523.420, 392.073, 52910.866 23/09/25,01:35:27,02,08,1, 11.9,1,1, 8.716, 10523.430, 392.095, 52910.850 23/09/25,01:35:27,03,08,1, 11.9,1,1, 8.716, 10523.432, 392.078, 52910.854 23/09/25,01:35:27,04,08,1, 11.9,1,1, 8.716, 10523.420, 392.114, 52910.892 23/09/25,01:35:27,05,08,1, 11.9,1,1, 8.716, 10523.425, 392.087, 52910.866 23/09/25,01:35:27,06,08,1, 11.9,1,1, 8.716, 10523.396, 392.115, 52910.867 23/09/25,01:35:27,07,08,1, 11.9,1,1, 8.716, 10523.419, 392.090, 52910.849 23/09/25,01:35:27,08,08,1, 11.9,1,1, 8.716, 10523.397, 392.104, 52910.873 23/09/25,01:35:27,09,08,1, 11.9,1,1, 8.716, 10523.424, 392.092, 52910.834 23/09/25,01:35:27,10,08,1, 11.9,1,1, 8.716, 10523.436, 392.107, 52910.871 23/09/25,01:35:27,11,08,1, 11.9,1,1, 8.716, 10523.452, 392.107, 52910.877 23/09/25,01:35:27,12,08,1, 11.9,1,1, 8.716, 10523.426, 392.094, 52910.864 23/09/25,01:35:27,13,08,1, 11.9,1,1, 8.716, 10523.419, 392.097, 52910.871 23/09/25,01:35:27,14,08,1, 11.9,1,1, 8.716, 10523.430, 392.104, 52910.888 23/09/25,01:35:27,15,08,1, 11.9,1,1, 8.716, 10523.420, 392.131, 52910.843 23/09/25,01:35:27,16,08,1, 11.9,1,1, 8.716, 10523.435, 392.076, 52910.881 23/09/25,01:35:27,17,08,1, 11.9,1,1, 8.716, 10523.400, 392.113, 52910.836 23/09/25,01:35:27,18,08,1, 11.9,1,1, 8.716, 10523.453, 392.110, 52910.756 23/09/25,01:35:27,19,08,1, 11.9,1,1, 8.716, 10523.415, 392.122, 52910.969 23/09/25,01:35:28,00,08,1, 11.8,1,1, 8.713, 10523.413, 392.122, 52910.969 23/09/25,01:35:28,01,08,1, 11.8,1,1, 8.713, 10523.412, 392.111, 52910.884 23/09/25,01:35:28,02,08,1, 11.8,1,1, 8.713, 10523.443, 392.120, 52910.927 23/09/25,01:35:28,03,08,1, 11.8,1,1, 8.713, 10523.458, 392.139, 52910.908 23/09/25,01:35:28,04,08,1, 11.8,1,1, 8.713, 10523.450, 392.114, 52910.888 23/09/25,01:35:28,05,08,1, 11.8,1,1, 8.713, 10523.427, 392.128, 52910.890 23/09/25,01:35:28,06,08,1, 11.8,1,1, 8.713, 10523.473, 392.125, 52910.913 23/09/25,01:35:28,07,08,1, 11.8,1,1, 8.713, 10523.483, 392.133, 52910.902 23/09/25,01:35:28,08,08,1, 11.8,1,1, 8.713, 10523.437, 392.134, 52910.886 23/09/25,01:35:28,09,08,1, 11.8,1,1, 8.713, 10523.474, 392.148, 52910.863 23/09/25,01:35:28,10,08,1, 11.8,1,1, 8.713, 10523.439, 392.157, 52910.887 23/09/25,01:35:28,11,08,1, 11.8,1,1, 8.713, 10523.463, 392.113, 52910.847 23/09/25,01:35:28,12,08,1, 11.8,1,1, 8.713, 10523.457, 392.122, 52910.873 23/09/25,01:35:28,13,08,1, 11.8,1,1, 8.713, 10523.457, 392.148, 52910.846 23/09/25,01:35:28,14,08,1, 11.8,1,1, 8.713, 10523.449, 392.129, 52910.867 23/09/25,01:35:28,15,08,1, 11.8,1,1, 8.713, 10523.476, 392.138, 52910.840 23/09/25,01:35:28,16,08,1, 11.8,1,1, 8.713, 10523.505, 392.147, 52910.903 23/09/25,01:35:28,17,08,1, 11.8,1,1, 8.713, 10523.490, 392.131, 52910.865 23/09/25,01:35:28,18,08,1, 11.8,1,1, 8.713, 10523.483, 392.148, 52910.923 23/09/25,01:35:28,19,08,1, 11.8,1,1, 8.713, 10523.472, 392.150, 52910.906 23/09/25,01:35:29,00,08,1, 11.9,1,1, 8.715, 10523.463, 392.150, 52910.906 23/09/25,01:35:29,01,08,1, 11.9,1,1, 8.715, 10523.490, 392.155, 52910.908 23/09/25,01:35:29,02,08,1, 11.9,1,1, 8.715, 10523.483, 392.137, 52910.864 23/09/25,01:35:29,03,08,1, 11.9,1,1, 8.715, 10523.498, 392.142, 52910.875 23/09/25,01:35:29,04,08,1, 11.9,1,1, 8.715, 10523.491, 392.164, 52910.872 23/09/25,01:35:29,05,08,1, 11.9,1,1, 8.715, 10523.472, 392.158, 52910.980 23/09/25,01:35:29,06,08,1, 11.9,1,1, 8.715, 10523.493, 392.145, 52910.845 23/09/25,01:35:29,07,08,1, 11.9,1,1, 8.715, 10523.512, 392.155, 52910.877 23/09/25,01:35:29,08,08,1, 11.9,1,1, 8.715, 10523.488, 392.156, 52910.828 23/09/25,01:35:29,09,08,1, 11.9,1,1, 8.715, 10523.514, 392.160, 52910.860 23/09/25,01:35:29,10,08,1, 11.9,1,1, 8.715, 10523.479, 392.194, 52910.896 23/09/25,01:35:29,11,08,1, 11.9,1,1, 8.715, 10523.523, 392.198, 52910.876 23/09/25,01:35:29,12,08,1, 11.9,1,1, 8.715, 10523.523, 392.179, 52910.864 23/09/25,01:35:29,13,08,1, 11.9,1,1, 8.715, 10523.478, 392.171, 52910.867 23/09/25,01:35:29,14,08,1, 11.9,1,1, 8.715, 10523.498, 392.179, 52910.890 23/09/25,01:35:29,15,08,1, 11.9,1,1, 8.715, 10523.498, 392.198, 52910.936 23/09/25,01:35:29,16,08,1, 11.9,1,1, 8.715, 10523.518, 392.191, 52910.894 23/09/25,01:35:29,17,08,1, 11.9,1,1, 8.715, 10523.510, 392.175, 52910.878 23/09/25,01:35:29,18,08,1, 11.9,1,1, 8.715, 10523.513, 392.200, 52910.880 23/09/25,01:35:29,19,08,1, 11.9,1,1, 8.715, 10523.483, 392.184, 52910.903 23/09/25,01:35:30,00,08,1, 11.8,1,1, 8.712, 10523.480, 392.184, 52910.903 23/09/25,01:35:30,01,08,1, 11.8,1,1, 8.712, 10523.521, 392.199, 52910.929 23/09/25,01:35:30,02,08,1, 11.8,1,1, 8.712, 10523.523, 392.214, 52910.907 23/09/25,01:35:30,03,08,1, 11.8,1,1, 8.712, 10523.537, 392.204, 52910.921 23/09/25,01:35:30,04,08,1, 11.8,1,1, 8.712, 10523.522, 392.212, 52910.890 23/09/25,01:35:30,05,08,1, 11.8,1,1, 8.712, 10523.499, 392.208, 52910.922 23/09/25,01:35:30,06,08,1, 11.8,1,1, 8.712, 10523.533, 392.224, 52910.937 23/09/25,01:35:30,07,08,1, 11.8,1,1, 8.712, 10523.520, 392.214, 52910.920 23/09/25,01:35:30,08,08,1, 11.8,1,1, 8.712, 10523.548, 392.225, 52910.930 23/09/25,01:35:30,09,08,1, 11.8,1,1, 8.712, 10523.533, 392.241, 52910.897 23/09/25,01:35:30,10,08,1, 11.8,1,1, 8.712, 10523.513, 392.232, 52910.894 23/09/25,01:35:30,11,08,1, 11.8,1,1, 8.712, 10523.522, 392.223, 52910.942 23/09/25,01:35:30,12,08,1, 11.8,1,1, 8.712, 10523.540, 392.249, 52910.884 23/09/25,01:35:30,13,08,1, 11.8,1,1, 8.712, 10523.542, 392.240, 52910.919 23/09/25,01:35:30,14,08,1, 11.8,1,1, 8.712, 10523.519, 392.242, 52910.905 23/09/25,01:35:30,15,08,1, 11.8,1,1, 8.712, 10523.511, 392.232, 52910.926 23/09/25,01:35:30,16,08,1, 11.8,1,1, 8.712, 10523.527, 392.253, 52910.940 23/09/25,01:35:30,17,08,1, 11.8,1,1, 8.712, 10523.558, 392.259, 52910.951 23/09/25,01:35:30,18,08,1, 11.8,1,1, 8.712, 10523.537, 392.243, 52910.934 23/09/25,01:35:30,19,08,1, 11.8,1,1, 8.712, 10523.519, 392.268, 52911.041 23/09/25,01:35:31,00,08,1, 11.9,1,1, 8.711, 10523.514, 392.268, 52911.041 23/09/25,01:35:31,01,08,1, 11.9,1,1, 8.711, 10523.555, 392.254, 52910.911 23/09/25,01:35:31,02,08,1, 11.9,1,1, 8.711, 10523.551, 392.252, 52910.906 23/09/25,01:35:31,03,08,1, 11.9,1,1, 8.711, 10523.558, 392.256, 52910.914 23/09/25,01:35:31,04,08,1, 11.9,1,1, 8.711, 10523.529, 392.277, 52910.954 23/09/25,01:35:31,05,08,1, 11.9,1,1, 8.711, 10523.546, 392.257, 52910.942 23/09/25,01:35:31,06,08,1, 11.9,1,1, 8.711, 10523.547, 392.254, 52910.948 23/09/25,01:35:31,07,08,1, 11.9,1,1, 8.711, 10523.525, 392.253, 52910.914 23/09/25,01:35:31,08,08,1, 11.9,1,1, 8.711, 10523.558, 392.251, 52910.827 23/09/25,01:35:31,09,08,1, 11.9,1,1, 8.711, 10523.521, 392.275, 52910.971 23/09/25,01:35:31,10,08,1, 11.9,1,1, 8.711, 10523.488, 392.272, 52910.962 23/09/25,01:35:31,11,08,1, 11.9,1,1, 8.711, 10523.527, 392.288, 52910.971 23/09/25,01:35:31,12,08,1, 11.9,1,1, 8.711, 10523.526, 392.285, 52910.978 23/09/25,01:35:31,13,08,1, 11.9,1,1, 8.711, 10523.522, 392.281, 52910.932 23/09/25,01:35:31,14,08,1, 11.9,1,1, 8.711, 10523.547, 392.304, 52910.951 23/09/25,01:35:31,15,08,1, 11.9,1,1, 8.711, 10523.547, 392.307, 52910.952 23/09/25,01:35:31,16,08,1, 11.9,1,1, 8.711, 10523.536, 392.297, 52910.951 23/09/25,01:35:31,17,08,1, 11.9,1,1, 8.711, 10523.520, 392.325, 52910.952 23/09/25,01:35:31,18,08,1, 11.9,1,1, 8.711, 10523.545, 392.307, 52910.930 23/09/25,01:35:31,19,08,1, 11.9,1,1, 8.711, 10523.529, 392.297, 52910.937 23/09/25,01:35:32,00,08,1, 11.9,1,1, 8.717, 10523.522, 392.297, 52910.937 23/09/25,01:35:32,01,08,1, 11.9,1,1, 8.717, 10523.516, 392.316, 52910.978 23/09/25,01:35:32,02,08,1, 11.9,1,1, 8.717, 10523.526, 392.331, 52910.949 23/09/25,01:35:32,03,08,1, 11.9,1,1, 8.717, 10523.508, 392.337, 52910.988 23/09/25,01:35:32,04,08,1, 11.9,1,1, 8.717, 10523.528, 392.329, 52910.946 23/09/25,01:35:32,05,08,1, 11.9,1,1, 8.717, 10523.515, 392.322, 52910.911 23/09/25,01:35:32,06,08,1, 11.9,1,1, 8.717, 10523.538, 392.341, 52910.964 23/09/25,01:35:32,07,08,1, 11.9,1,1, 8.717, 10523.526, 392.341, 52910.950 23/09/25,01:35:32,08,08,1, 11.9,1,1, 8.717, 10523.516, 392.322, 52910.977 23/09/25,01:35:32,09,08,1, 11.9,1,1, 8.717, 10523.520, 392.336, 52910.950 23/09/25,01:35:32,10,08,1, 11.9,1,1, 8.717, 10523.517, 392.344, 52910.964 23/09/25,01:35:32,11,08,1, 11.9,1,1, 8.717, 10523.496, 392.344, 52910.962 23/09/25,01:35:32,12,08,1, 11.9,1,1, 8.717, 10523.511, 392.334, 52910.952 23/09/25,01:35:32,13,08,1, 11.9,1,1, 8.717, 10523.508, 392.351, 52910.966 23/09/25,01:35:32,14,08,1, 11.9,1,1, 8.717, 10523.522, 392.345, 52910.982 23/09/25,01:35:32,15,08,1, 11.9,1,1, 8.717, 10523.508, 392.366, 52911.014 23/09/25,01:35:32,16,08,1, 11.9,1,1, 8.717, 10523.489, 392.354, 52910.975 23/09/25,01:35:32,17,08,1, 11.9,1,1, 8.717, 10523.515, 392.365, 52910.963 23/09/25,01:35:32,18,08,1, 11.9,1,1, 8.717, 10523.486, 392.374, 52910.961 23/09/25,01:35:32,19,08,1, 11.9,1,1, 8.717, 10523.513, 392.372, 52910.978 23/09/25,01:35:33,00,08,1, 11.9,1,1, 8.717, 10523.505, 392.372, 52910.978 23/09/25,01:35:33,01,08,1, 11.9,1,1, 8.717, 10523.518, 392.357, 52910.933 23/09/25,01:35:33,02,08,1, 11.9,1,1, 8.717, 10523.501, 392.372, 52910.960 23/09/25,01:35:33,03,08,1, 11.9,1,1, 8.717, 10523.509, 392.395, 52910.975 23/09/25,01:35:33,04,08,1, 11.9,1,1, 8.717, 10523.515, 392.386, 52910.970 23/09/25,01:35:33,05,08,1, 11.9,1,1, 8.717, 10523.499, 392.388, 52910.996 23/09/25,01:35:33,06,08,1, 11.9,1,1, 8.717, 10523.490, 392.399, 52910.976 23/09/25,01:35:33,07,08,1, 11.9,1,1, 8.717, 10523.513, 392.378, 52910.978 23/09/25,01:35:33,08,08,1, 11.9,1,1, 8.717, 10523.521, 392.417, 52911.000 23/09/25,01:35:33,09,08,1, 11.9,1,1, 8.717, 10523.500, 392.407, 52911.006 23/09/25,01:35:33,10,08,1, 11.9,1,1, 8.717, 10523.501, 392.417, 52911.032 23/09/25,01:35:33,11,08,1, 11.9,1,1, 8.717, 10523.490, 392.429, 52910.988 23/09/25,01:35:33,12,08,1, 11.9,1,1, 8.717, 10523.522, 392.413, 52911.008 23/09/25,01:35:33,13,08,1, 11.9,1,1, 8.717, 10523.510, 392.434, 52911.008 23/09/25,01:35:33,14,08,1, 11.9,1,1, 8.717, 10523.515, 392.413, 52910.966 23/09/25,01:35:33,15,08,1, 11.9,1,1, 8.717, 10523.492, 392.426, 52910.978 23/09/25,01:35:33,16,08,1, 11.9,1,1, 8.717, 10523.495, 392.444, 52910.949 23/09/25,01:35:33,17,08,1, 11.9,1,1, 8.717, 10523.509, 392.441, 52910.958 23/09/25,01:35:33,18,08,1, 11.9,1,1, 8.717, 10523.494, 392.452, 52910.976 23/09/25,01:35:33,19,08,1, 11.9,1,1, 8.717, 10523.478, 392.436, 52910.966 23/09/25,01:35:34,00,08,1, 11.9,1,1, 8.713, 10523.472, 392.436, 52910.966 23/09/25,01:35:34,01,08,1, 11.9,1,1, 8.713, 10523.484, 392.454, 52911.004 23/09/25,01:35:34,02,08,1, 11.9,1,1, 8.713, 10523.489, 392.478, 52911.019 23/09/25,01:35:34,03,08,1, 11.9,1,1, 8.713, 10523.489, 392.474, 52910.957 23/09/25,01:35:34,04,08,1, 11.9,1,1, 8.713, 10523.495, 392.462, 52910.994 23/09/25,01:35:34,05,08,1, 11.9,1,1, 8.713, 10523.500, 392.461, 52911.005 23/09/25,01:35:34,06,08,1, 11.9,1,1, 8.713, 10523.482, 392.483, 52911.004 23/09/25,01:35:34,07,08,1, 11.9,1,1, 8.713, 10523.489, 392.464, 52911.001 23/09/25,01:35:34,08,08,1, 11.9,1,1, 8.713, 10523.501, 392.476, 52911.021 23/09/25,01:35:34,09,08,1, 11.9,1,1, 8.713, 10523.500, 392.483, 52911.025 23/09/25,01:35:34,10,08,1, 11.9,1,1, 8.713, 10523.516, 392.489, 52910.991 23/09/25,01:35:34,11,08,1, 11.9,1,1, 8.713, 10523.498, 392.498, 52911.062 23/09/25,01:35:34,12,08,1, 11.9,1,1, 8.713, 10523.498, 392.496, 52910.998 23/09/25,01:35:34,13,08,1, 11.9,1,1, 8.713, 10523.497, 392.495, 52911.059 23/09/25,01:35:34,14,08,1, 11.9,1,1, 8.713, 10523.506, 392.490, 52911.127 23/09/25,01:35:34,15,08,1, 11.9,1,1, 8.713, 10523.471, 392.524, 52911.002 23/09/25,01:35:34,16,08,1, 11.9,1,1, 8.713, 10523.496, 392.510, 52911.038 23/09/25,01:35:34,17,08,1, 11.9,1,1, 8.713, 10523.489, 392.516, 52911.037 23/09/25,01:35:34,18,08,1, 11.9,1,1, 8.713, 10523.481, 392.517, 52911.014 23/09/25,01:35:34,19,08,1, 11.9,1,1, 8.713, 10523.506, 392.507, 52911.005 23/09/25,01:35:35,00,08,1, 11.9,1,1, 8.716, 10523.505, 392.507, 52911.005 23/09/25,01:35:35,01,08,1, 11.9,1,1, 8.716, 10523.485, 392.504, 52910.997 23/09/25,01:35:35,02,08,1, 11.9,1,1, 8.716, 10523.514, 392.519, 52911.007 23/09/25,01:35:35,03,08,1, 11.9,1,1, 8.716, 10523.489, 392.521, 52911.008 23/09/25,01:35:35,04,08,1, 11.9,1,1, 8.716, 10523.489, 392.518, 52910.979 23/09/25,01:35:35,05,08,1, 11.9,1,1, 8.716, 10523.489, 392.513, 52910.983 23/09/25,01:35:35,06,08,1, 11.9,1,1, 8.716, 10523.504, 392.528, 52910.997 23/09/25,01:35:35,07,08,1, 11.9,1,1, 8.716, 10523.505, 392.535, 52911.015 23/09/25,01:35:35,08,08,1, 11.9,1,1, 8.716, 10523.489, 392.547, 52911.031 23/09/25,01:35:35,09,08,1, 11.9,1,1, 8.716, 10523.471, 392.544, 52911.000 23/09/25,01:35:35,10,08,1, 11.9,1,1, 8.716, 10523.508, 392.552, 52911.005 23/09/25,01:35:35,11,08,1, 11.9,1,1, 8.716, 10523.474, 392.533, 52910.962 23/09/25,01:35:35,12,08,1, 11.9,1,1, 8.716, 10523.494, 392.557, 52911.017 23/09/25,01:35:35,13,08,1, 11.9,1,1, 8.716, 10523.490, 392.545, 52911.001 23/09/25,01:35:35,14,08,1, 11.9,1,1, 8.716, 10523.504, 392.551, 52911.030 23/09/25,01:35:35,15,08,1, 11.9,1,1, 8.716, 10523.518, 392.551, 52910.995 23/09/25,01:35:35,16,08,1, 11.9,1,1, 8.716, 10523.517, 392.541, 52910.979 23/09/25,01:35:35,17,08,1, 11.9,1,1, 8.716, 10523.492, 392.565, 52911.020 23/09/25,01:35:35,18,08,1, 11.9,1,1, 8.716, 10523.509, 392.563, 52910.998 23/09/25,01:35:35,19,08,1, 11.9,1,1, 8.716, 10523.487, 392.569, 52910.986 23/09/25,01:35:36,00,08,1, 11.9,1,1, 8.714, 10523.480, 392.569, 52910.986 23/09/25,01:35:36,01,08,1, 11.9,1,1, 8.714, 10523.511, 392.578, 52911.032 23/09/25,01:35:36,02,08,1, 11.9,1,1, 8.714, 10523.509, 392.582, 52911.008 23/09/25,01:35:36,03,08,1, 11.9,1,1, 8.714, 10523.535, 392.577, 52911.040 23/09/25,01:35:36,04,08,1, 11.9,1,1, 8.714, 10523.522, 392.563, 52910.890 23/09/25,01:35:36,05,08,1, 11.9,1,1, 8.714, 10523.532, 392.605, 52910.972 23/09/25,01:35:36,06,08,1, 11.9,1,1, 8.714, 10523.524, 392.600, 52911.015 23/09/25,01:35:36,07,08,1, 11.9,1,1, 8.714, 10523.518, 392.578, 52911.012 23/09/25,01:35:36,08,08,1, 11.9,1,1, 8.714, 10523.523, 392.583, 52911.038 23/09/25,01:35:36,09,08,1, 11.9,1,1, 8.714, 10523.521, 392.579, 52911.022 23/09/25,01:35:36,10,08,1, 11.9,1,1, 8.714, 10523.529, 392.580, 52911.041 23/09/25,01:35:36,11,08,1, 11.9,1,1, 8.714, 10523.546, 392.588, 52911.055 23/09/25,01:35:36,12,08,1, 11.9,1,1, 8.714, 10523.543, 392.594, 52911.057 23/09/25,01:35:36,13,08,1, 11.9,1,1, 8.714, 10523.546, 392.592, 52911.044 23/09/25,01:35:36,14,08,1, 11.9,1,1, 8.714, 10523.534, 392.595, 52911.036 23/09/25,01:35:36,15,08,1, 11.9,1,1, 8.714, 10523.524, 392.601, 52911.054 23/09/25,01:35:36,16,08,1, 11.9,1,1, 8.714, 10523.575, 392.592, 52911.035 23/09/25,01:35:36,17,08,1, 11.9,1,1, 8.714, 10523.550, 392.593, 52911.069 23/09/25,01:35:36,18,08,1, 11.9,1,1, 8.714, 10523.557, 392.608, 52911.018 23/09/25,01:35:36,19,08,1, 11.9,1,1, 8.714, 10523.552, 392.606, 52911.035 23/09/25,01:35:37,00,08,1, 11.8,1,1, 8.715, 10523.547, 392.606, 52911.035 23/09/25,01:35:37,01,08,1, 11.8,1,1, 8.715, 10523.548, 392.620, 52911.052 23/09/25,01:35:37,02,08,1, 11.8,1,1, 8.715, 10523.557, 392.614, 52911.014 23/09/25,01:35:37,03,08,1, 11.8,1,1, 8.715, 10523.545, 392.640, 52911.015 23/09/25,01:35:37,04,08,1, 11.8,1,1, 8.715, 10523.541, 392.641, 52911.023 23/09/25,01:35:37,05,08,1, 11.8,1,1, 8.715, 10523.552, 392.615, 52911.038 23/09/25,01:35:37,06,08,1, 11.8,1,1, 8.715, 10523.559, 392.638, 52911.041 23/09/25,01:35:37,07,08,1, 11.8,1,1, 8.715, 10523.556, 392.629, 52911.013 23/09/25,01:35:37,08,08,1, 11.8,1,1, 8.715, 10523.547, 392.627, 52911.022 23/09/25,01:35:37,09,08,1, 11.8,1,1, 8.715, 10523.550, 392.624, 52911.013 23/09/25,01:35:37,10,08,1, 11.8,1,1, 8.715, 10523.568, 392.628, 52911.043 23/09/25,01:35:37,11,08,1, 11.8,1,1, 8.715, 10523.565, 392.633, 52911.011 23/09/25,01:35:37,12,08,1, 11.8,1,1, 8.715, 10523.567, 392.613, 52911.031 23/09/25,01:35:37,13,08,1, 11.8,1,1, 8.715, 10523.561, 392.657, 52911.041 23/09/25,01:35:37,14,08,1, 11.8,1,1, 8.715, 10523.556, 392.654, 52911.021 23/09/25,01:35:37,15,08,1, 11.8,1,1, 8.715, 10523.554, 392.644, 52911.039 23/09/25,01:35:37,16,08,1, 11.8,1,1, 8.715, 10523.558, 392.656, 52911.045 23/09/25,01:35:37,17,08,1, 11.8,1,1, 8.715, 10523.578, 392.640, 52911.003 23/09/25,01:35:37,18,08,1, 11.8,1,1, 8.715, 10523.561, 392.656, 52911.026 23/09/25,01:35:37,19,08,1, 11.8,1,1, 8.715, 10523.569, 392.643, 52911.048 23/09/25,01:35:38,00,08,1, 11.8,1,1, 8.716, 10523.564, 392.643, 52911.048 23/09/25,01:35:38,01,08,1, 11.8,1,1, 8.716, 10523.589, 392.691, 52911.023 23/09/25,01:35:38,02,08,1, 11.8,1,1, 8.716, 10523.575, 392.685, 52911.002 23/09/25,01:35:38,03,08,1, 11.8,1,1, 8.716, 10523.566, 392.661, 52911.011 23/09/25,01:35:38,04,08,1, 11.8,1,1, 8.716, 10523.573, 392.656, 52911.029 23/09/25,01:35:38,05,08,1, 11.8,1,1, 8.716, 10523.563, 392.672, 52911.036 23/09/25,01:35:38,06,08,1, 11.8,1,1, 8.716, 10523.584, 392.676, 52911.006 23/09/25,01:35:38,07,08,1, 11.8,1,1, 8.716, 10523.567, 392.673, 52911.015 23/09/25,01:35:38,08,08,1, 11.8,1,1, 8.716, 10523.554, 392.668, 52911.015 23/09/25,01:35:38,09,08,1, 11.8,1,1, 8.716, 10523.585, 392.658, 52911.018 23/09/25,01:35:38,10,08,1, 11.8,1,1, 8.716, 10523.586, 392.674, 52911.020 23/09/25,01:35:38,11,08,1, 11.8,1,1, 8.716, 10523.598, 392.666, 52911.034 23/09/25,01:35:38,12,08,1, 11.8,1,1, 8.716, 10523.582, 392.675, 52910.993 23/09/25,01:35:38,13,08,1, 11.8,1,1, 8.716, 10523.593, 392.673, 52911.008 23/09/25,01:35:38,14,08,1, 11.8,1,1, 8.716, 10523.586, 392.673, 52911.000 23/09/25,01:35:38,15,08,1, 11.8,1,1, 8.716, 10523.589, 392.659, 52910.997 23/09/25,01:35:38,16,08,1, 11.8,1,1, 8.716, 10523.589, 392.685, 52911.036 23/09/25,01:35:38,17,08,1, 11.8,1,1, 8.716, 10523.582, 392.659, 52911.007 23/09/25,01:35:38,18,08,1, 11.8,1,1, 8.716, 10523.585, 392.657, 52911.028 23/09/25,01:35:38,19,08,1, 11.8,1,1, 8.716, 10523.595, 392.678, 52911.021 23/09/25,01:35:39,00,08,1, 11.8,1,1, 8.713, 10523.589, 392.678, 52911.021 23/09/25,01:35:39,01,08,1, 11.8,1,1, 8.713, 10523.604, 392.670, 52911.026 23/09/25,01:35:39,02,08,1, 11.8,1,1, 8.713, 10523.604, 392.673, 52910.998 23/09/25,01:35:39,03,08,1, 11.8,1,1, 8.713, 10523.584, 392.658, 52911.041 23/09/25,01:35:39,04,08,1, 11.8,1,1, 8.713, 10523.607, 392.691, 52911.042 23/09/25,01:35:39,05,08,1, 11.8,1,1, 8.713, 10523.600, 392.689, 52911.011 23/09/25,01:35:39,06,08,1, 11.8,1,1, 8.713, 10523.591, 392.690, 52911.025 23/09/25,01:35:39,07,08,1, 11.8,1,1, 8.713, 10523.568, 392.725, 52911.295 23/09/25,01:35:39,08,08,1, 11.8,1,1, 8.713, 10523.607, 392.692, 52911.049 23/09/25,01:35:39,09,08,1, 11.8,1,1, 8.713, 10523.616, 392.671, 52910.995 23/09/25,01:35:39,10,08,1, 11.8,1,1, 8.713, 10523.616, 392.701, 52911.016 23/09/25,01:35:39,11,08,1, 11.8,1,1, 8.713, 10523.621, 392.700, 52911.017 23/09/25,01:35:39,12,08,1, 11.8,1,1, 8.713, 10523.600, 392.692, 52911.059 23/09/25,01:35:39,13,08,1, 11.8,1,1, 8.713, 10523.610, 392.714, 52911.050 23/09/25,01:35:39,14,08,1, 11.8,1,1, 8.713, 10523.623, 392.713, 52911.018 23/09/25,01:35:39,15,08,1, 11.8,1,1, 8.713, 10523.624, 392.710, 52911.025 23/09/25,01:35:39,16,08,1, 11.8,1,1, 8.713, 10523.615, 392.695, 52911.004 23/09/25,01:35:39,17,08,1, 11.8,1,1, 8.713, 10523.630, 392.685, 52910.826 23/09/25,01:35:39,18,08,1, 11.8,1,1, 8.713, 10523.612, 392.702, 52911.001 23/09/25,01:35:39,19,08,1, 11.8,1,1, 8.713, 10523.618, 392.723, 52911.020 23/09/25,01:35:40,00,08,1, 11.8,1,1, 8.716, 10523.614, 392.723, 52911.020 23/09/25,01:35:40,01,08,1, 11.8,1,1, 8.716, 10523.626, 392.707, 52911.014 23/09/25,01:35:40,02,08,1, 11.8,1,1, 8.716, 10523.631, 392.704, 52911.043 23/09/25,01:35:40,03,08,1, 11.8,1,1, 8.716, 10523.608, 392.721, 52911.016 23/09/25,01:35:40,04,08,1, 11.8,1,1, 8.716, 10523.611, 392.699, 52911.000 23/09/25,01:35:40,05,08,1, 11.8,1,1, 8.716, 10523.616, 392.708, 52911.007 23/09/25,01:35:40,06,08,1, 11.8,1,1, 8.716, 10523.637, 392.701, 52911.035 23/09/25,01:35:40,07,08,1, 11.8,1,1, 8.716, 10523.617, 392.699, 52911.027 23/09/25,01:35:40,08,08,1, 11.8,1,1, 8.716, 10523.607, 392.718, 52911.019 23/09/25,01:35:40,09,08,1, 11.8,1,1, 8.716, 10523.638, 392.707, 52911.041 23/09/25,01:35:40,10,08,1, 11.8,1,1, 8.716, 10523.646, 392.701, 52911.027 23/09/25,01:35:40,11,08,1, 11.8,1,1, 8.716, 10523.622, 392.698, 52911.054 23/09/25,01:35:40,12,08,1, 11.8,1,1, 8.716, 10523.633, 392.698, 52911.031 23/09/25,01:35:40,13,08,1, 11.8,1,1, 8.716, 10523.616, 392.696, 52911.037 23/09/25,01:35:40,14,08,1, 11.8,1,1, 8.716, 10523.621, 392.706, 52911.025 23/09/25,01:35:40,15,08,1, 11.8,1,1, 8.716, 10523.627, 392.695, 52911.025 23/09/25,01:35:40,16,08,1, 11.8,1,1, 8.716, 10523.628, 392.708, 52911.010 23/09/25,01:35:40,17,08,1, 11.8,1,1, 8.716, 10523.635, 392.698, 52911.008 23/09/25,01:35:40,18,08,1, 11.8,1,1, 8.716, 10523.652, 392.673, 52911.022 23/09/25,01:35:40,19,08,1, 11.8,1,1, 8.716, 10523.643, 392.720, 52910.998 23/09/25,01:35:41,00,08,1, 11.9,1,1, 8.715, 10523.639, 392.720, 52910.998 23/09/25,01:35:41,01,08,1, 11.9,1,1, 8.715, 10523.652, 392.708, 52911.025 23/09/25,01:35:41,02,08,1, 11.9,1,1, 8.715, 10523.637, 392.733, 52911.015 23/09/25,01:35:41,03,08,1, 11.9,1,1, 8.715, 10523.657, 392.724, 52911.035 23/09/25,01:35:41,04,08,1, 11.9,1,1, 8.715, 10523.646, 392.723, 52911.045 23/09/25,01:35:41,05,08,1, 11.9,1,1, 8.715, 10523.649, 392.712, 52911.038 23/09/25,01:35:41,06,08,1, 11.9,1,1, 8.715, 10523.667, 392.711, 52911.041 23/09/25,01:35:41,07,08,1, 11.9,1,1, 8.715, 10523.660, 392.726, 52911.043 23/09/25,01:35:41,08,08,1, 11.9,1,1, 8.715, 10523.643, 392.740, 52911.017 23/09/25,01:35:41,09,08,1, 11.9,1,1, 8.715, 10523.641, 392.744, 52911.025 23/09/25,01:35:41,10,08,1, 11.9,1,1, 8.715, 10523.697, 392.762, 52911.043 23/09/25,01:35:41,11,08,1, 11.9,1,1, 8.715, 10523.659, 392.752, 52911.026 23/09/25,01:35:41,12,08,1, 11.9,1,1, 8.715, 10523.652, 392.755, 52911.007 23/09/25,01:35:41,13,08,1, 11.9,1,1, 8.715, 10523.672, 392.770, 52911.053 23/09/25,01:35:41,14,08,1, 11.9,1,1, 8.715, 10523.650, 392.741, 52911.056 23/09/25,01:35:41,15,08,1, 11.9,1,1, 8.715, 10523.648, 392.754, 52911.074 23/09/25,01:35:41,16,08,1, 11.9,1,1, 8.715, 10523.668, 392.755, 52911.021 23/09/25,01:35:41,17,08,1, 11.9,1,1, 8.715, 10523.679, 392.754, 52911.046 23/09/25,01:35:41,18,08,1, 11.9,1,1, 8.715, 10523.651, 392.779, 52911.042 23/09/25,01:35:41,19,08,1, 11.9,1,1, 8.715, 10523.651, 392.739, 52911.045 23/09/25,01:35:42,00,08,1, 11.9,1,1, 8.713, 10523.647, 392.739, 52911.045 23/09/25,01:35:42,01,08,1, 11.9,1,1, 8.713, 10523.682, 392.776, 52911.055 23/09/25,01:35:42,02,08,1, 11.9,1,1, 8.713, 10523.663, 392.764, 52911.023 23/09/25,01:35:42,03,08,1, 11.9,1,1, 8.713, 10523.659, 392.772, 52911.040 23/09/25,01:35:42,04,08,1, 11.9,1,1, 8.713, 10523.666, 392.779, 52911.074 23/09/25,01:35:42,05,08,1, 11.9,1,1, 8.713, 10523.666, 392.794, 52911.030 23/09/25,01:35:42,06,08,1, 11.9,1,1, 8.713, 10523.682, 392.774, 52911.076 23/09/25,01:35:42,07,08,1, 11.9,1,1, 8.713, 10523.697, 392.787, 52911.056 23/09/25,01:35:42,08,08,1, 11.9,1,1, 8.713, 10523.678, 392.772, 52911.040 23/09/25,01:35:42,09,08,1, 11.9,1,1, 8.713, 10523.662, 392.756, 52911.000 23/09/25,01:35:42,10,08,1, 11.9,1,1, 8.713, 10523.708, 392.743, 52911.038 23/09/25,01:35:42,11,08,1, 11.9,1,1, 8.713, 10523.695, 392.776, 52911.005 23/09/25,01:35:42,12,08,1, 11.9,1,1, 8.713, 10523.684, 392.808, 52911.002 23/09/25,01:35:42,13,08,1, 11.9,1,1, 8.713, 10523.698, 392.767, 52911.053 23/09/25,01:35:42,14,08,1, 11.9,1,1, 8.713, 10523.689, 392.776, 52911.030 23/09/25,01:35:42,15,08,1, 11.9,1,1, 8.713, 10523.718, 392.797, 52911.055 23/09/25,01:35:42,16,08,1, 11.9,1,1, 8.713, 10523.691, 392.776, 52911.060 23/09/25,01:35:42,17,08,1, 11.9,1,1, 8.713, 10523.703, 392.780, 52911.051 23/09/25,01:35:42,18,08,1, 11.9,1,1, 8.713, 10523.720, 392.788, 52911.038 23/09/25,01:35:42,19,08,1, 11.9,1,1, 8.713, 10523.724, 392.805, 52911.018 23/09/25,01:35:43,00,08,1, 11.9,1,1, 8.716, 10523.722, 392.805, 52911.018 23/09/25,01:35:43,01,08,1, 11.9,1,1, 8.716, 10523.705, 392.788, 52911.062 23/09/25,01:35:43,02,08,1, 11.9,1,1, 8.716, 10523.703, 392.794, 52911.043 23/09/25,01:35:43,03,08,1, 11.9,1,1, 8.716, 10523.723, 392.811, 52911.061 23/09/25,01:35:43,04,08,1, 11.9,1,1, 8.716, 10523.715, 392.796, 52911.040 23/09/25,01:35:43,05,08,1, 11.9,1,1, 8.716, 10523.726, 392.786, 52911.067 23/09/25,01:35:43,06,08,1, 11.9,1,1, 8.716, 10523.722, 392.790, 52911.049 23/09/25,01:35:43,07,08,1, 11.9,1,1, 8.716, 10523.724, 392.799, 52911.059 23/09/25,01:35:43,08,08,1, 11.9,1,1, 8.716, 10523.729, 392.796, 52911.067 23/09/25,01:35:43,09,08,1, 11.9,1,1, 8.716, 10523.717, 392.804, 52911.079 23/09/25,01:35:43,10,08,1, 11.9,1,1, 8.716, 10523.734, 392.794, 52911.060 23/09/25,01:35:43,11,08,1, 11.9,1,1, 8.716, 10523.723, 392.808, 52911.064 23/09/25,01:35:43,12,08,1, 11.9,1,1, 8.716, 10523.721, 392.808, 52911.054 23/09/25,01:35:43,13,08,1, 11.9,1,1, 8.716, 10523.738, 392.818, 52911.059 23/09/25,01:35:43,14,08,1, 11.9,1,1, 8.716, 10523.749, 392.798, 52911.073 23/09/25,01:35:43,15,08,1, 11.9,1,1, 8.716, 10523.734, 392.796, 52911.092 23/09/25,01:35:43,16,08,1, 11.9,1,1, 8.716, 10523.737, 392.791, 52911.060 23/09/25,01:35:43,17,08,1, 11.9,1,1, 8.716, 10523.718, 392.835, 52911.076 23/09/25,01:35:43,18,08,1, 11.9,1,1, 8.716, 10523.731, 392.819, 52911.060 23/09/25,01:35:43,19,08,1, 11.9,1,1, 8.716, 10523.748, 392.816, 52911.073 23/09/25,01:35:44,00,08,1, 11.9,1,1, 8.713, 10523.747, 392.816, 52911.073 23/09/25,01:35:44,01,08,1, 11.9,1,1, 8.713, 10523.754, 392.843, 52911.037 23/09/25,01:35:44,02,08,1, 11.9,1,1, 8.713, 10523.741, 392.834, 52911.067 23/09/25,01:35:44,03,08,1, 11.9,1,1, 8.713, 10523.765, 392.827, 52911.086 23/09/25,01:35:44,04,08,1, 11.9,1,1, 8.713, 10523.744, 392.837, 52911.053 23/09/25,01:35:44,05,08,1, 11.9,1,1, 8.713, 10523.753, 392.838, 52911.063 23/09/25,01:35:44,06,08,1, 11.9,1,1, 8.713, 10523.750, 392.821, 52911.017 23/09/25,01:35:44,07,08,1, 11.9,1,1, 8.713, 10523.752, 392.836, 52911.019 23/09/25,01:35:44,08,08,1, 11.9,1,1, 8.713, 10523.772, 392.838, 52911.037 23/09/25,01:35:44,09,08,1, 11.9,1,1, 8.713, 10523.782, 392.835, 52911.053 23/09/25,01:35:44,10,08,1, 11.9,1,1, 8.713, 10523.784, 392.851, 52911.025 23/09/25,01:35:44,11,08,1, 11.9,1,1, 8.713, 10523.777, 392.858, 52911.046 23/09/25,01:35:44,12,08,1, 11.9,1,1, 8.713, 10523.780, 392.845, 52911.029 23/09/25,01:35:44,13,08,1, 11.9,1,1, 8.713, 10523.784, 392.863, 52911.046 23/09/25,01:35:44,14,08,1, 11.9,1,1, 8.713, 10523.786, 392.843, 52911.061 23/09/25,01:35:44,15,08,1, 11.9,1,1, 8.713, 10523.783, 392.844, 52911.050 23/09/25,01:35:44,16,08,1, 11.9,1,1, 8.713, 10523.778, 392.859, 52911.040 23/09/25,01:35:44,17,08,1, 11.9,1,1, 8.713, 10523.773, 392.845, 52911.024 23/09/25,01:35:44,18,08,1, 11.9,1,1, 8.713, 10523.793, 392.865, 52911.040 23/09/25,01:35:44,19,08,1, 11.9,1,1, 8.713, 10523.797, 392.886, 52911.074 23/09/25,01:35:45,00,08,1, 11.8,1,1, 8.711, 10523.789, 392.886, 52911.074 23/09/25,01:35:45,01,08,1, 11.8,1,1, 8.711, 10523.785, 392.888, 52911.077 23/09/25,01:35:45,02,08,1, 11.8,1,1, 8.711, 10523.785, 392.877, 52911.039 23/09/25,01:35:45,03,08,1, 11.8,1,1, 8.711, 10523.771, 392.873, 52911.078 23/09/25,01:35:45,04,08,1, 11.8,1,1, 8.711, 10523.789, 392.881, 52911.089 23/09/25,01:35:45,05,08,1, 11.8,1,1, 8.711, 10523.809, 392.886, 52911.052 23/09/25,01:35:45,06,08,1, 11.8,1,1, 8.711, 10523.831, 392.897, 52911.064 23/09/25,01:35:45,07,08,1, 11.8,1,1, 8.711, 10523.824, 392.878, 52911.024 23/09/25,01:35:45,08,08,1, 11.8,1,1, 8.711, 10523.819, 392.893, 52911.040 23/09/25,01:35:45,09,08,1, 11.8,1,1, 8.711, 10523.839, 392.882, 52911.036 23/09/25,01:35:45,10,08,1, 11.8,1,1, 8.711, 10523.830, 392.901, 52911.041 23/09/25,01:35:45,11,08,1, 11.8,1,1, 8.711, 10523.817, 392.873, 52911.084 23/09/25,01:35:45,12,08,1, 11.8,1,1, 8.711, 10523.812, 392.897, 52911.049 23/09/25,01:35:45,13,08,1, 11.8,1,1, 8.711, 10523.828, 392.902, 52911.042 23/09/25,01:35:45,14,08,1, 11.8,1,1, 8.711, 10523.823, 392.898, 52911.085 23/09/25,01:35:45,15,08,1, 11.8,1,1, 8.711, 10523.840, 392.894, 52911.050 23/09/25,01:35:45,16,08,1, 11.8,1,1, 8.711, 10523.860, 392.901, 52911.045 23/09/25,01:35:45,17,08,1, 11.8,1,1, 8.711, 10523.838, 392.910, 52911.059 23/09/25,01:35:45,18,08,1, 11.8,1,1, 8.711, 10523.845, 392.892, 52911.050 23/09/25,01:35:45,19,08,1, 11.8,1,1, 8.711, 10523.839, 392.914, 52911.048 23/09/25,01:35:46,00,08,1, 11.9,1,1, 8.714, 10523.831, 392.914, 52911.048 23/09/25,01:35:46,01,08,1, 11.9,1,1, 8.714, 10523.856, 392.919, 52911.070 23/09/25,01:35:46,02,08,1, 11.9,1,1, 8.714, 10523.848, 392.921, 52911.040 23/09/25,01:35:46,03,08,1, 11.9,1,1, 8.714, 10523.855, 392.917, 52911.063 23/09/25,01:35:46,04,08,1, 11.9,1,1, 8.714, 10523.850, 392.900, 52911.039 23/09/25,01:35:46,05,08,1, 11.9,1,1, 8.714, 10523.847, 392.925, 52911.044 23/09/25,01:35:46,06,08,1, 11.9,1,1, 8.714, 10523.899, 392.935, 52911.034 23/09/25,01:35:46,07,08,1, 11.9,1,1, 8.714, 10523.852, 392.929, 52911.052 23/09/25,01:35:46,08,08,1, 11.9,1,1, 8.714, 10523.864, 392.913, 52911.037 23/09/25,01:35:46,09,08,1, 11.9,1,1, 8.714, 10523.872, 392.927, 52911.068 23/09/25,01:35:46,10,08,1, 11.9,1,1, 8.714, 10523.862, 392.952, 52911.072 23/09/25,01:35:46,11,08,1, 11.9,1,1, 8.714, 10523.858, 392.938, 52911.048 23/09/25,01:35:46,12,08,1, 11.9,1,1, 8.714, 10523.881, 392.937, 52911.090 23/09/25,01:35:46,13,08,1, 11.9,1,1, 8.714, 10523.900, 392.921, 52911.055 23/09/25,01:35:46,14,08,1, 11.9,1,1, 8.714, 10523.896, 392.923, 52911.048 23/09/25,01:35:46,15,08,1, 11.9,1,1, 8.714, 10523.880, 392.931, 52911.040 23/09/25,01:35:46,16,08,1, 11.9,1,1, 8.714, 10523.878, 392.935, 52911.035 23/09/25,01:35:46,17,08,1, 11.9,1,1, 8.714, 10523.884, 392.962, 52911.042 23/09/25,01:35:46,18,08,1, 11.9,1,1, 8.714, 10523.884, 392.952, 52911.052 23/09/25,01:35:46,19,08,1, 11.9,1,1, 8.714, 10523.859, 392.949, 52911.067 23/09/25,01:35:47,00,08,1, 11.8,1,1, 8.713, 10523.856, 392.949, 52911.067 23/09/25,01:35:47,01,08,1, 11.8,1,1, 8.713, 10523.886, 392.947, 52911.051 23/09/25,01:35:47,02,08,1, 11.8,1,1, 8.713, 10523.898, 392.952, 52911.040 23/09/25,01:35:47,03,08,1, 11.8,1,1, 8.713, 10523.867, 392.950, 52911.043 23/09/25,01:35:47,04,08,1, 11.8,1,1, 8.713, 10523.888, 392.969, 52911.050 23/09/25,01:35:47,05,08,1, 11.8,1,1, 8.713, 10523.914, 392.950, 52911.085 23/09/25,01:35:47,06,08,1, 11.8,1,1, 8.713, 10523.899, 392.948, 52911.035 23/09/25,01:35:47,07,08,1, 11.8,1,1, 8.713, 10523.918, 392.957, 52911.081 23/09/25,01:35:47,08,08,1, 11.8,1,1, 8.713, 10523.910, 392.956, 52911.064 23/09/25,01:35:47,09,08,1, 11.8,1,1, 8.713, 10523.921, 392.964, 52911.043 23/09/25,01:35:47,10,08,1, 11.8,1,1, 8.713, 10523.909, 392.964, 52911.071 23/09/25,01:35:47,11,08,1, 11.8,1,1, 8.713, 10523.914, 392.963, 52911.075 23/09/25,01:35:47,12,08,1, 11.8,1,1, 8.713, 10523.898, 392.958, 52911.050 23/09/25,01:35:47,13,08,1, 11.8,1,1, 8.713, 10523.917, 392.968, 52911.066 23/09/25,01:35:47,14,08,1, 11.8,1,1, 8.713, 10523.930, 392.961, 52911.071 23/09/25,01:35:47,15,08,1, 11.8,1,1, 8.713, 10523.911, 392.968, 52911.064 23/09/25,01:35:47,16,08,1, 11.8,1,1, 8.713, 10523.903, 392.965, 52910.953 23/09/25,01:35:47,17,08,1, 11.8,1,1, 8.713, 10523.927, 392.984, 52911.113 23/09/25,01:35:47,18,08,1, 11.8,1,1, 8.713, 10523.940, 392.988, 52911.039 23/09/25,01:35:47,19,08,1, 11.8,1,1, 8.713, 10523.937, 392.986, 52911.076 23/09/25,01:35:48,00,08,1, 11.9,1,1, 8.716, 10523.931, 392.986, 52911.076 23/09/25,01:35:48,01,08,1, 11.9,1,1, 8.716, 10523.931, 392.997, 52911.086 23/09/25,01:35:48,02,08,1, 11.9,1,1, 8.716, 10523.948, 392.991, 52911.079 23/09/25,01:35:48,03,08,1, 11.9,1,1, 8.716, 10523.946, 392.992, 52911.024 23/09/25,01:35:48,04,08,1, 11.9,1,1, 8.716, 10523.956, 393.000, 52911.096 23/09/25,01:35:48,05,08,1, 11.9,1,1, 8.716, 10523.921, 393.011, 52911.114 23/09/25,01:35:48,06,08,1, 11.9,1,1, 8.716, 10523.974, 392.994, 52911.070 23/09/25,01:35:48,07,08,1, 11.9,1,1, 8.716, 10523.950, 392.979, 52911.029 23/09/25,01:35:48,08,08,1, 11.9,1,1, 8.716, 10523.980, 392.992, 52911.048 23/09/25,01:35:48,09,08,1, 11.9,1,1, 8.716, 10523.978, 392.976, 52911.086 23/09/25,01:35:48,10,08,1, 11.9,1,1, 8.716, 10523.940, 393.000, 52911.068 23/09/25,01:35:48,11,08,1, 11.9,1,1, 8.716, 10523.955, 392.990, 52911.053 23/09/25,01:35:48,12,08,1, 11.9,1,1, 8.716, 10523.934, 393.007, 52911.065 23/09/25,01:35:48,13,08,1, 11.9,1,1, 8.716, 10523.975, 393.006, 52911.068 23/09/25,01:35:48,14,08,1, 11.9,1,1, 8.716, 10523.954, 393.018, 52911.057 23/09/25,01:35:48,15,08,1, 11.9,1,1, 8.716, 10523.956, 393.003, 52911.047 23/09/25,01:35:48,16,08,1, 11.9,1,1, 8.716, 10523.964, 393.009, 52911.058 23/09/25,01:35:48,17,08,1, 11.9,1,1, 8.716, 10523.992, 393.035, 52911.063 23/09/25,01:35:48,18,08,1, 11.9,1,1, 8.716, 10524.003, 393.018, 52911.075 23/09/25,01:35:48,19,08,1, 11.9,1,1, 8.716, 10523.971, 393.006, 52911.075 23/09/25,01:35:49,00,08,1, 11.9,1,1, 8.713, 10523.964, 393.006, 52911.075 23/09/25,01:35:49,01,08,1, 11.9,1,1, 8.713, 10523.985, 393.021, 52911.068 23/09/25,01:35:49,02,08,1, 11.9,1,1, 8.713, 10523.973, 393.030, 52911.039 23/09/25,01:35:49,03,08,1, 11.9,1,1, 8.713, 10523.978, 393.038, 52911.030 23/09/25,01:35:49,04,08,1, 11.9,1,1, 8.713, 10524.013, 393.030, 52911.075 23/09/25,01:35:49,05,08,1, 11.9,1,1, 8.713, 10524.001, 393.019, 52911.073 23/09/25,01:35:49,06,08,1, 11.9,1,1, 8.713, 10524.020, 393.053, 52911.072 23/09/25,01:35:49,07,08,1, 11.9,1,1, 8.713, 10524.016, 393.054, 52911.073 23/09/25,01:35:49,08,08,1, 11.9,1,1, 8.713, 10524.010, 393.032, 52911.086 23/09/25,01:35:49,09,08,1, 11.9,1,1, 8.713, 10523.964, 393.029, 52911.050 23/09/25,01:35:49,10,08,1, 11.9,1,1, 8.713, 10523.977, 393.040, 52911.046 23/09/25,01:35:49,11,08,1, 11.9,1,1, 8.713, 10524.004, 393.036, 52911.054 23/09/25,01:35:49,12,08,1, 11.9,1,1, 8.713, 10524.004, 393.072, 52911.030 23/09/25,01:35:49,13,08,1, 11.9,1,1, 8.713, 10523.995, 393.071, 52911.083 23/09/25,01:35:49,14,08,1, 11.9,1,1, 8.713, 10524.007, 393.076, 52911.054 23/09/25,01:35:49,15,08,1, 11.9,1,1, 8.713, 10523.990, 393.050, 52911.052 23/09/25,01:35:49,16,08,1, 11.9,1,1, 8.713, 10524.015, 393.051, 52911.027 23/09/25,01:35:49,17,08,1, 11.9,1,1, 8.713, 10524.032, 393.060, 52911.053 23/09/25,01:35:49,18,08,1, 11.9,1,1, 8.713, 10524.015, 393.051, 52911.067 23/09/25,01:35:49,19,08,1, 11.9,1,1, 8.713, 10523.989, 393.054, 52911.054 23/09/25,01:35:50,00,08,1, 11.9,1,1, 8.713, 10523.989, 393.054, 52911.054 23/09/25,01:35:50,01,08,1, 11.9,1,1, 8.713, 10523.999, 393.055, 52911.085 23/09/25,01:35:50,02,08,1, 11.9,1,1, 8.713, 10524.021, 393.082, 52911.090 23/09/25,01:35:50,03,08,1, 11.9,1,1, 8.713, 10524.006, 393.052, 52911.065 23/09/25,01:35:50,04,08,1, 11.9,1,1, 8.713, 10524.002, 393.084, 52911.087 23/09/25,01:35:50,05,08,1, 11.9,1,1, 8.713, 10524.025, 393.081, 52911.074 23/09/25,01:35:50,06,08,1, 11.9,1,1, 8.713, 10524.011, 393.074, 52911.055 23/09/25,01:35:50,07,08,1, 11.9,1,1, 8.713, 10524.013, 393.072, 52911.061 23/09/25,01:35:50,08,08,1, 11.9,1,1, 8.713, 10523.983, 393.071, 52911.061 23/09/25,01:35:50,09,08,1, 11.9,1,1, 8.713, 10523.995, 393.086, 52911.029 23/09/25,01:35:50,10,08,1, 11.9,1,1, 8.713, 10524.004, 393.061, 52911.051 23/09/25,01:35:50,11,08,1, 11.9,1,1, 8.713, 10523.991, 393.096, 52911.046 23/09/25,01:35:50,12,08,1, 11.9,1,1, 8.713, 10523.997, 393.088, 52911.048 23/09/25,01:35:50,13,08,1, 11.9,1,1, 8.713, 10524.008, 393.094, 52911.083 23/09/25,01:35:50,14,08,1, 11.9,1,1, 8.713, 10524.005, 393.111, 52911.058 23/09/25,01:35:50,15,08,1, 11.9,1,1, 8.713, 10524.003, 393.097, 52911.047 23/09/25,01:35:50,16,08,1, 11.9,1,1, 8.713, 10524.000, 393.124, 52911.079 23/09/25,01:35:50,17,08,1, 11.9,1,1, 8.713, 10524.004, 393.093, 52911.079 23/09/25,01:35:50,18,08,1, 11.9,1,1, 8.713, 10524.006, 393.117, 52911.067 23/09/25,01:35:50,19,08,1, 11.9,1,1, 8.713, 10523.983, 393.112, 52911.083 23/09/25,01:35:51,00,08,1, 11.9,1,1, 8.716, 10523.981, 393.112, 52911.083 23/09/25,01:35:51,01,08,1, 11.9,1,1, 8.716, 10523.999, 393.106, 52911.061 23/09/25,01:35:51,02,08,1, 11.9,1,1, 8.716, 10524.009, 393.107, 52911.074 23/09/25,01:35:51,03,08,1, 11.9,1,1, 8.716, 10524.006, 393.105, 52911.086 23/09/25,01:35:51,04,08,1, 11.9,1,1, 8.716, 10524.007, 393.116, 52911.075 23/09/25,01:35:51,05,08,1, 11.9,1,1, 8.716, 10524.004, 393.110, 52911.062 23/09/25,01:35:51,06,08,1, 11.9,1,1, 8.716, 10523.993, 393.141, 52911.083 23/09/25,01:35:51,07,08,1, 11.9,1,1, 8.716, 10523.998, 393.119, 52911.100 23/09/25,01:35:51,08,08,1, 11.9,1,1, 8.716, 10523.997, 393.113, 52911.039 23/09/25,01:35:51,09,08,1, 11.9,1,1, 8.716, 10524.014, 393.139, 52911.050 23/09/25,01:35:51,10,08,1, 11.9,1,1, 8.716, 10523.991, 393.118, 52911.054 23/09/25,01:35:51,11,08,1, 11.9,1,1, 8.716, 10524.003, 393.125, 52911.056 23/09/25,01:35:51,12,08,1, 11.9,1,1, 8.716, 10523.998, 393.120, 52911.060 23/09/25,01:35:51,13,08,1, 11.9,1,1, 8.716, 10524.020, 393.150, 52911.076 23/09/25,01:35:51,14,08,1, 11.9,1,1, 8.716, 10524.021, 393.129, 52911.082 23/09/25,01:35:51,15,08,1, 11.9,1,1, 8.716, 10524.015, 393.118, 52911.056 23/09/25,01:35:51,16,08,1, 11.9,1,1, 8.716, 10523.998, 393.137, 52911.085 23/09/25,01:35:51,17,08,1, 11.9,1,1, 8.716, 10524.007, 393.154, 52911.070 23/09/25,01:35:51,18,08,1, 11.9,1,1, 8.716, 10523.988, 393.148, 52911.038 23/09/25,01:35:51,19,08,1, 11.9,1,1, 8.716, 10524.017, 393.156, 52911.065 23/09/25,01:35:52,00,08,1, 11.9,1,1, 8.709, 10524.014, 393.156, 52911.065 23/09/25,01:35:52,01,08,1, 11.9,1,1, 8.709, 10524.025, 393.172, 52911.295 23/09/25,01:35:52,02,08,1, 11.9,1,1, 8.709, 10524.007, 393.156, 52910.995 23/09/25,01:35:52,03,08,1, 11.9,1,1, 8.709, 10523.998, 393.153, 52911.006 23/09/25,01:35:52,04,08,1, 11.9,1,1, 8.709, 10523.993, 393.143, 52911.045 23/09/25,01:35:52,05,08,1, 11.9,1,1, 8.709, 10523.982, 393.140, 52911.039 23/09/25,01:35:52,06,08,1, 11.9,1,1, 8.709, 10523.982, 393.135, 52911.035 23/09/25,01:35:52,07,08,1, 11.9,1,1, 8.709, 10523.996, 393.151, 52911.069 23/09/25,01:35:52,08,08,1, 11.9,1,1, 8.709, 10523.987, 393.158, 52911.081 23/09/25,01:35:52,09,08,1, 11.9,1,1, 8.709, 10523.976, 393.157, 52911.065 23/09/25,01:35:52,10,08,1, 11.9,1,1, 8.709, 10524.006, 393.154, 52911.089 23/09/25,01:35:52,11,08,1, 11.9,1,1, 8.709, 10523.998, 393.184, 52911.078 23/09/25,01:35:52,12,08,1, 11.9,1,1, 8.709, 10524.014, 393.155, 52911.087 23/09/25,01:35:52,13,08,1, 11.9,1,1, 8.709, 10523.990, 393.163, 52911.063 23/09/25,01:35:52,14,08,1, 11.9,1,1, 8.709, 10524.008, 393.179, 52911.056 23/09/25,01:35:52,15,08,1, 11.9,1,1, 8.709, 10523.986, 393.190, 52911.098 23/09/25,01:35:52,16,08,1, 11.9,1,1, 8.709, 10523.997, 393.176, 52911.082 23/09/25,01:35:52,17,08,1, 11.9,1,1, 8.709, 10523.988, 393.168, 52911.026 23/09/25,01:35:52,18,08,1, 11.9,1,1, 8.709, 10524.022, 393.177, 52911.084 23/09/25,01:35:52,19,08,1, 11.9,1,1, 8.709, 10524.017, 393.169, 52911.065 23/09/25,01:35:53,00,08,1, 11.9,1,1, 8.715, 10524.014, 393.169, 52911.065 23/09/25,01:35:53,01,08,1, 11.9,1,1, 8.715, 10524.015, 393.192, 52911.077 23/09/25,01:35:53,02,08,1, 11.9,1,1, 8.715, 10524.014, 393.183, 52911.071 23/09/25,01:35:53,03,08,1, 11.9,1,1, 8.715, 10524.018, 393.194, 52911.075 23/09/25,01:35:53,04,08,1, 11.9,1,1, 8.715, 10524.019, 393.181, 52911.104 23/09/25,01:35:53,05,08,1, 11.9,1,1, 8.715, 10524.011, 393.214, 52911.076 23/09/25,01:35:53,06,08,1, 11.9,1,1, 8.715, 10524.015, 393.218, 52911.085 23/09/25,01:35:53,07,08,1, 11.9,1,1, 8.715, 10524.026, 393.206, 52911.090 23/09/25,01:35:53,08,08,1, 11.9,1,1, 8.715, 10524.028, 393.199, 52911.062 23/09/25,01:35:53,09,08,1, 11.9,1,1, 8.715, 10524.007, 393.198, 52911.053 23/09/25,01:35:53,10,08,1, 11.9,1,1, 8.715, 10524.012, 393.176, 52911.083 23/09/25,01:35:53,11,08,1, 11.9,1,1, 8.715, 10524.032, 393.173, 52911.083 23/09/25,01:35:53,12,08,1, 11.9,1,1, 8.715, 10524.022, 393.211, 52911.086 23/09/25,01:35:53,13,08,1, 11.9,1,1, 8.715, 10524.023, 393.188, 52911.075 23/09/25,01:35:53,14,08,1, 11.9,1,1, 8.715, 10524.015, 393.193, 52911.092 23/09/25,01:35:53,15,08,1, 11.9,1,1, 8.715, 10524.003, 393.192, 52911.072 23/09/25,01:35:53,16,08,1, 11.9,1,1, 8.715, 10523.998, 393.192, 52910.983 23/09/25,01:35:53,17,08,1, 11.9,1,1, 8.715, 10524.046, 393.206, 52911.080 23/09/25,01:35:53,18,08,1, 11.9,1,1, 8.715, 10524.031, 393.217, 52910.998 23/09/25,01:35:53,19,08,1, 11.9,1,1, 8.715, 10524.018, 393.191, 52911.021 23/09/25,01:35:54,00,08,1, 11.9,1,1, 8.712, 10524.014, 393.191, 52911.021 23/09/25,01:35:54,01,08,1, 11.9,1,1, 8.712, 10524.010, 393.216, 52911.042 23/09/25,01:35:54,02,08,1, 11.9,1,1, 8.712, 10524.023, 393.211, 52911.077 23/09/25,01:35:54,03,08,1, 11.9,1,1, 8.712, 10524.032, 393.208, 52910.976 23/09/25,01:35:54,04,08,1, 11.9,1,1, 8.712, 10524.013, 393.219, 52911.024 23/09/25,01:35:54,05,08,1, 11.9,1,1, 8.712, 10524.005, 393.220, 52911.044 23/09/25,01:35:54,06,08,1, 11.9,1,1, 8.712, 10524.028, 393.229, 52911.019 23/09/25,01:35:54,07,08,1, 11.9,1,1, 8.712, 10523.996, 393.208, 52911.051 23/09/25,01:35:54,08,08,1, 11.9,1,1, 8.712, 10524.035, 393.213, 52911.060 23/09/25,01:35:54,09,08,1, 11.9,1,1, 8.712, 10523.988, 393.216, 52911.027 23/09/25,01:35:54,10,08,1, 11.9,1,1, 8.712, 10524.001, 393.201, 52911.050 23/09/25,01:35:54,11,08,1, 11.9,1,1, 8.712, 10524.018, 393.208, 52911.081 23/09/25,01:35:54,12,08,1, 11.9,1,1, 8.712, 10524.015, 393.220, 52911.068 23/09/25,01:35:54,13,08,1, 11.9,1,1, 8.712, 10524.005, 393.191, 52911.057 23/09/25,01:35:54,14,08,1, 11.9,1,1, 8.712, 10524.001, 393.206, 52911.141 23/09/25,01:35:54,15,08,1, 11.9,1,1, 8.712, 10524.045, 393.194, 52911.048 23/09/25,01:35:54,16,08,1, 11.9,1,1, 8.712, 10524.017, 393.215, 52911.124 23/09/25,01:35:54,17,08,1, 11.9,1,1, 8.712, 10524.052, 393.220, 52911.036 23/09/25,01:35:54,18,08,1, 11.9,1,1, 8.712, 10524.028, 393.218, 52911.077 23/09/25,01:35:54,19,08,1, 11.9,1,1, 8.712, 10524.023, 393.205, 52911.057 23/09/25,01:35:55,00,08,1, 11.9,1,1, 8.715, 10524.023, 393.205, 52911.057 23/09/25,01:35:55,01,08,1, 11.9,1,1, 8.715, 10524.020, 393.216, 52911.084 23/09/25,01:35:55,02,08,1, 11.9,1,1, 8.715, 10524.014, 393.202, 52911.037 23/09/25,01:35:55,03,08,1, 11.9,1,1, 8.715, 10524.014, 393.202, 52911.095 23/09/25,01:35:55,04,08,1, 11.9,1,1, 8.715, 10524.034, 393.212, 52911.066 23/09/25,01:35:55,05,08,1, 11.9,1,1, 8.715, 10524.009, 393.206, 52911.074 23/09/25,01:35:55,06,08,1, 11.9,1,1, 8.715, 10524.010, 393.184, 52911.071 23/09/25,01:35:55,07,08,1, 11.9,1,1, 8.715, 10523.997, 393.201, 52911.017 23/09/25,01:35:55,08,08,1, 11.9,1,1, 8.715, 10524.010, 393.183, 52911.044 23/09/25,01:35:55,09,08,1, 11.9,1,1, 8.715, 10523.996, 393.200, 52911.054 23/09/25,01:35:55,10,08,1, 11.9,1,1, 8.715, 10524.025, 393.193, 52911.045 23/09/25,01:35:55,11,08,1, 11.9,1,1, 8.715, 10524.030, 393.189, 52911.042 23/09/25,01:35:55,12,08,1, 11.9,1,1, 8.715, 10524.021, 393.214, 52911.051 23/09/25,01:35:55,13,08,1, 11.9,1,1, 8.715, 10524.025, 393.192, 52911.048 23/09/25,01:35:55,14,08,1, 11.9,1,1, 8.715, 10524.040, 393.224, 52911.033 23/09/25,01:35:55,15,08,1, 11.9,1,1, 8.715, 10524.023, 393.205, 52911.032 23/09/25,01:35:55,16,08,1, 11.9,1,1, 8.715, 10524.016, 393.203, 52911.039 23/09/25,01:35:55,17,08,1, 11.9,1,1, 8.715, 10524.042, 393.206, 52911.034 23/09/25,01:35:55,18,08,1, 11.9,1,1, 8.715, 10524.018, 393.214, 52911.047 23/09/25,01:35:55,19,08,1, 11.9,1,1, 8.715, 10524.021, 393.193, 52911.022 23/09/25,01:35:56,00,08,1, 11.8,1,1, 8.715, 10524.014, 393.193, 52911.022 23/09/25,01:35:56,01,08,1, 11.8,1,1, 8.715, 10524.023, 393.192, 52911.043 23/09/25,01:35:56,02,08,1, 11.8,1,1, 8.715, 10524.004, 393.191, 52911.015 23/09/25,01:35:56,03,08,1, 11.8,1,1, 8.715, 10524.043, 393.199, 52911.034 23/09/25,01:35:56,04,08,1, 11.8,1,1, 8.715, 10523.994, 393.195, 52911.036 23/09/25,01:35:56,05,08,1, 11.8,1,1, 8.715, 10524.025, 393.194, 52911.020 23/09/25,01:35:56,06,08,1, 11.8,1,1, 8.715, 10524.023, 393.176, 52911.034 23/09/25,01:35:56,07,08,1, 11.8,1,1, 8.715, 10524.007, 393.187, 52911.031 23/09/25,01:35:56,08,08,1, 11.8,1,1, 8.715, 10524.021, 393.194, 52911.033 23/09/25,01:35:56,09,08,1, 11.8,1,1, 8.715, 10524.023, 393.203, 52911.011 23/09/25,01:35:56,10,08,1, 11.8,1,1, 8.715, 10524.003, 393.183, 52911.000 23/09/25,01:35:56,11,08,1, 11.8,1,1, 8.715, 10524.015, 393.198, 52911.047 23/09/25,01:35:56,12,08,1, 11.8,1,1, 8.715, 10524.015, 393.190, 52911.011 23/09/25,01:35:56,13,08,1, 11.8,1,1, 8.715, 10524.005, 393.198, 52910.980 23/09/25,01:35:56,14,08,1, 11.8,1,1, 8.715, 10524.000, 393.201, 52910.997 23/09/25,01:35:56,15,08,1, 11.8,1,1, 8.715, 10524.014, 393.180, 52911.011 23/09/25,01:35:56,16,08,1, 11.8,1,1, 8.715, 10523.981, 393.193, 52910.998 23/09/25,01:35:56,17,08,1, 11.8,1,1, 8.715, 10523.985, 393.201, 52910.996 23/09/25,01:35:56,18,08,1, 11.8,1,1, 8.715, 10524.018, 393.211, 52911.015 23/09/25,01:35:56,19,08,1, 11.8,1,1, 8.715, 10524.012, 393.195, 52911.011 23/09/25,01:35:57,00,08,1, 11.8,1,1, 8.713, 10524.006, 393.195, 52911.011 23/09/25,01:35:57,01,08,1, 11.8,1,1, 8.713, 10524.002, 393.192, 52911.003 23/09/25,01:35:57,02,08,1, 11.8,1,1, 8.713, 10524.006, 393.292, 52911.362 23/09/25,01:35:57,03,08,1, 11.8,1,1, 8.713, 10523.993, 393.287, 52911.428 23/09/25,01:35:57,04,08,1, 11.8,1,1, 8.713, 10524.015, 393.292, 52911.392 23/09/25,01:35:57,05,08,1, 11.8,1,1, 8.713, 10523.999, 393.274, 52911.428 23/09/25,01:35:57,06,08,1, 11.8,1,1, 8.713, 10524.012, 393.301, 52911.373 23/09/25,01:35:57,07,08,1, 11.8,1,1, 8.713, 10524.010, 393.322, 52911.378 23/09/25,01:35:57,08,08,1, 11.8,1,1, 8.713, 10524.014, 393.286, 52911.386 23/09/25,01:35:57,09,08,1, 11.8,1,1, 8.713, 10523.989, 393.298, 52911.357 23/09/25,01:35:57,10,08,1, 11.8,1,1, 8.713, 10523.962, 393.290, 52911.350 23/09/25,01:35:57,11,08,1, 11.8,1,1, 8.713, 10524.001, 393.305, 52911.353 23/09/25,01:35:57,12,08,1, 11.8,1,1, 8.713, 10523.977, 393.289, 52911.388 23/09/25,01:35:57,13,08,1, 11.8,1,1, 8.713, 10524.005, 393.320, 52911.429 23/09/25,01:35:57,14,08,1, 11.8,1,1, 8.713, 10523.998, 393.295, 52911.384 23/09/25,01:35:57,15,08,1, 11.8,1,1, 8.713, 10523.978, 393.296, 52911.386 23/09/25,01:35:57,16,08,1, 11.8,1,1, 8.713, 10523.994, 393.306, 52911.367 23/09/25,01:35:57,17,08,1, 11.8,1,1, 8.713, 10523.998, 393.272, 52911.404 23/09/25,01:35:57,18,08,1, 11.8,1,1, 8.713, 10523.958, 393.286, 52911.421 23/09/25,01:35:57,19,08,1, 11.8,1,1, 8.713, 10523.969, 393.275, 52911.428 23/09/25,01:35:58,00,08,1, 11.9,1,1, 8.716, 10523.964, 393.275, 52911.428 23/09/25,01:35:58,01,08,1, 11.9,1,1, 8.716, 10523.959, 393.289, 52911.395 23/09/25,01:35:58,02,08,1, 11.9,1,1, 8.716, 10523.991, 393.307, 52911.435 23/09/25,01:35:58,03,08,1, 11.9,1,1, 8.716, 10523.975, 393.281, 52911.374 23/09/25,01:35:58,04,08,1, 11.9,1,1, 8.716, 10523.977, 393.272, 52911.417 23/09/25,01:35:58,05,08,1, 11.9,1,1, 8.716, 10523.966, 393.269, 52911.401 23/09/25,01:35:58,06,08,1, 11.9,1,1, 8.716, 10523.974, 393.295, 52911.426 23/09/25,01:35:58,07,08,1, 11.9,1,1, 8.716, 10523.966, 393.291, 52911.441 23/09/25,01:35:58,08,08,1, 11.9,1,1, 8.716, 10523.977, 393.306, 52911.429 23/09/25,01:35:58,09,08,1, 11.9,1,1, 8.716, 10523.959, 393.284, 52911.411 23/09/25,01:35:58,10,08,1, 11.9,1,1, 8.716, 10523.978, 393.282, 52911.412 23/09/25,01:35:58,11,08,1, 11.9,1,1, 8.716, 10523.942, 393.293, 52911.383 23/09/25,01:35:58,12,08,1, 11.9,1,1, 8.716, 10523.954, 393.293, 52911.411 23/09/25,01:35:58,13,08,1, 11.9,1,1, 8.716, 10523.952, 393.289, 52911.409 23/09/25,01:35:58,14,08,1, 11.9,1,1, 8.716, 10523.937, 393.290, 52911.378 23/09/25,01:35:58,15,08,1, 11.9,1,1, 8.716, 10523.952, 393.311, 52911.428 23/09/25,01:35:58,16,08,1, 11.9,1,1, 8.716, 10523.926, 393.284, 52911.391 23/09/25,01:35:58,17,08,1, 11.9,1,1, 8.716, 10523.946, 393.299, 52911.400 23/09/25,01:35:58,18,08,1, 11.9,1,1, 8.716, 10523.945, 393.271, 52911.405 23/09/25,01:35:58,19,08,1, 11.9,1,1, 8.716, 10523.945, 393.288, 52911.400 23/09/25,01:35:59,00,08,1, 11.9,1,1, 8.714, 10523.939, 393.288, 52911.400 23/09/25,01:35:59,01,08,1, 11.9,1,1, 8.714, 10523.931, 393.297, 52911.411 23/09/25,01:35:59,02,08,1, 11.9,1,1, 8.714, 10523.934, 393.300, 52911.392 23/09/25,01:35:59,03,08,1, 11.9,1,1, 8.714, 10523.941, 393.309, 52911.396 23/09/25,01:35:59,04,08,1, 11.9,1,1, 8.714, 10523.937, 393.297, 52911.374 23/09/25,01:35:59,05,08,1, 11.9,1,1, 8.714, 10523.918, 393.314, 52911.408 23/09/25,01:35:59,06,08,1, 11.9,1,1, 8.714, 10523.918, 393.286, 52911.394 23/09/25,01:35:59,07,08,1, 11.9,1,1, 8.714, 10523.909, 393.307, 52911.346 23/09/25,01:35:59,08,08,1, 11.9,1,1, 8.714, 10523.907, 393.305, 52911.400 23/09/25,01:35:59,09,08,1, 11.9,1,1, 8.714, 10523.902, 393.288, 52911.389 23/09/25,01:35:59,10,08,1, 11.9,1,1, 8.714, 10523.905, 393.304, 52911.403 23/09/25,01:35:59,11,08,1, 11.9,1,1, 8.714, 10523.921, 393.310, 52911.382 23/09/25,01:35:59,12,08,1, 11.9,1,1, 8.714, 10523.903, 393.296, 52911.386 23/09/25,01:35:59,13,08,1, 11.9,1,1, 8.714, 10523.924, 393.303, 52911.393 23/09/25,01:35:59,14,08,1, 11.9,1,1, 8.714, 10523.908, 393.306, 52911.402 23/09/25,01:35:59,15,08,1, 11.9,1,1, 8.714, 10523.889, 393.315, 52911.442 23/09/25,01:35:59,16,08,1, 11.9,1,1, 8.714, 10523.913, 393.304, 52911.395 23/09/25,01:35:59,17,08,1, 11.9,1,1, 8.714, 10523.912, 393.295, 52911.418 23/09/25,01:35:59,18,08,1, 11.9,1,1, 8.714, 10523.869, 393.315, 52911.381 23/09/25,01:35:59,19,08,1, 11.9,1,1, 8.714, 10523.911, 393.316, 52911.377 23/09/25,01:36:00,00,08,1, 11.8,1,1, 8.716, 10523.906, 393.316, 52911.377 23/09/25,01:36:00,01,08,1, 11.8,1,1, 8.716, 10523.885, 393.325, 52911.388 23/09/25,01:36:00,02,08,1, 11.8,1,1, 8.716, 10523.890, 393.220, 52911.029 23/09/25,01:36:00,03,08,1, 11.8,1,1, 8.716, 10523.907, 393.243, 52911.010 23/09/25,01:36:00,04,08,1, 11.8,1,1, 8.716, 10523.891, 393.206, 52910.983 23/09/25,01:36:00,05,08,1, 11.8,1,1, 8.716, 10523.894, 393.221, 52911.018 23/09/25,01:36:00,06,08,1, 11.8,1,1, 8.716, 10523.877, 393.216, 52911.009 23/09/25,01:36:00,07,08,1, 11.8,1,1, 8.716, 10523.891, 393.269, 52911.024 23/09/25,01:36:00,08,08,1, 11.8,1,1, 8.716, 10523.890, 393.221, 52911.010 23/09/25,01:36:00,09,08,1, 11.8,1,1, 8.716, 10523.896, 393.234, 52911.030 23/09/25,01:36:00,10,08,1, 11.8,1,1, 8.716, 10523.881, 393.257, 52911.051 23/09/25,01:36:00,11,08,1, 11.8,1,1, 8.716, 10523.858, 393.242, 52911.037 23/09/25,01:36:00,12,08,1, 11.8,1,1, 8.716, 10523.888, 393.257, 52911.026 23/09/25,01:36:00,13,08,1, 11.8,1,1, 8.716, 10523.874, 393.246, 52911.050 23/09/25,01:36:00,14,08,1, 11.8,1,1, 8.716, 10523.887, 393.218, 52911.058 23/09/25,01:36:00,15,08,1, 11.8,1,1, 8.716, 10523.863, 393.214, 52911.047 23/09/25,01:36:00,16,08,1, 11.8,1,1, 8.716, 10523.876, 393.208, 52911.022 23/09/25,01:36:00,17,08,1, 11.8,1,1, 8.716, 10523.862, 393.237, 52911.057 23/09/25,01:36:00,18,08,1, 11.8,1,1, 8.716, 10523.867, 393.229, 52911.033 23/09/25,01:36:00,19,08,1, 11.8,1,1, 8.716, 10523.884, 393.219, 52911.044 23/09/25,01:36:01,00,08,1, 11.8,1,1, 8.712, 10523.881, 393.219, 52911.044 23/09/25,01:36:01,01,08,1, 11.8,1,1, 8.712, 10523.855, 393.256, 52911.022 23/09/25,01:36:01,02,08,1, 11.8,1,1, 8.712, 10523.870, 393.252, 52911.043 23/09/25,01:36:01,03,08,1, 11.8,1,1, 8.712, 10523.845, 393.258, 52911.011 23/09/25,01:36:01,04,08,1, 11.8,1,1, 8.712, 10523.827, 393.246, 52911.038 23/09/25,01:36:01,05,08,1, 11.8,1,1, 8.712, 10523.842, 393.257, 52911.035 23/09/25,01:36:01,06,08,1, 11.8,1,1, 8.712, 10523.829, 393.259, 52911.065 23/09/25,01:36:01,07,08,1, 11.8,1,1, 8.712, 10523.850, 393.288, 52911.014 23/09/25,01:36:01,08,08,1, 11.8,1,1, 8.712, 10523.841, 393.259, 52910.993 23/09/25,01:36:01,09,08,1, 11.8,1,1, 8.712, 10523.837, 393.252, 52911.018 23/09/25,01:36:01,10,08,1, 11.8,1,1, 8.712, 10523.852, 393.254, 52911.037 23/09/25,01:36:01,11,08,1, 11.8,1,1, 8.712, 10523.844, 393.261, 52911.041 23/09/25,01:36:01,12,08,1, 11.8,1,1, 8.712, 10523.849, 393.269, 52911.037 23/09/25,01:36:01,13,08,1, 11.8,1,1, 8.712, 10523.838, 393.261, 52911.020 23/09/25,01:36:01,14,08,1, 11.8,1,1, 8.712, 10523.821, 393.250, 52911.011 23/09/25,01:36:01,15,08,1, 11.8,1,1, 8.712, 10523.819, 393.304, 52911.033 23/09/25,01:36:01,16,08,1, 11.8,1,1, 8.712, 10523.853, 393.288, 52911.089 23/09/25,01:36:01,17,08,1, 11.8,1,1, 8.712, 10523.825, 393.305, 52911.032 23/09/25,01:36:01,18,08,1, 11.8,1,1, 8.712, 10523.810, 393.279, 52911.057 23/09/25,01:36:01,19,08,1, 11.8,1,1, 8.712, 10523.818, 393.276, 52911.061 23/09/25,01:36:02,00,08,1, 11.8,1,1, 8.712, 10523.814, 393.276, 52911.061 23/09/25,01:36:02,01,08,1, 11.8,1,1, 8.712, 10523.818, 393.310, 52911.035 23/09/25,01:36:02,02,08,1, 11.8,1,1, 8.712, 10523.827, 393.286, 52911.067 23/09/25,01:36:02,03,08,1, 11.8,1,1, 8.712, 10523.825, 393.320, 52911.061 23/09/25,01:36:02,04,08,1, 11.8,1,1, 8.712, 10523.848, 393.322, 52911.085 23/09/25,01:36:02,05,08,1, 11.8,1,1, 8.712, 10523.827, 393.301, 52911.066 23/09/25,01:36:02,06,08,1, 11.8,1,1, 8.712, 10523.837, 393.340, 52911.047 23/09/25,01:36:02,07,08,1, 11.8,1,1, 8.712, 10523.804, 393.319, 52911.074 23/09/25,01:36:02,08,08,1, 11.8,1,1, 8.712, 10523.807, 393.309, 52911.034 23/09/25,01:36:02,09,08,1, 11.8,1,1, 8.712, 10523.819, 393.319, 52911.063 23/09/25,01:36:02,10,08,1, 11.8,1,1, 8.712, 10523.784, 393.301, 52910.856 23/09/25,01:36:02,11,08,1, 11.8,1,1, 8.712, 10523.811, 393.346, 52911.159 23/09/25,01:36:02,12,08,1, 11.8,1,1, 8.712, 10523.820, 393.332, 52911.083 23/09/25,01:36:02,13,08,1, 11.8,1,1, 8.712, 10523.796, 393.335, 52911.057 23/09/25,01:36:02,14,08,1, 11.8,1,1, 8.712, 10523.798, 393.344, 52911.100 23/09/25,01:36:02,15,08,1, 11.8,1,1, 8.712, 10523.802, 393.340, 52911.060 23/09/25,01:36:02,16,08,1, 11.8,1,1, 8.712, 10523.812, 393.374, 52911.053 23/09/25,01:36:02,17,08,1, 11.8,1,1, 8.712, 10523.796, 393.337, 52911.031 23/09/25,01:36:02,18,08,1, 11.8,1,1, 8.712, 10523.821, 393.364, 52911.045 23/09/25,01:36:02,19,08,1, 11.8,1,1, 8.712, 10523.786, 393.361, 52911.056 23/09/25,01:36:03,00,07,1, 11.9,1,1, 8.713, 10523.781, 393.361, 52911.056 23/09/25,01:36:03,01,07,1, 11.9,1,1, 8.713, 10523.799, 393.392, 52911.091 23/09/25,01:36:03,02,07,1, 11.9,1,1, 8.713, 10523.801, 393.375, 52911.052 23/09/25,01:36:03,03,07,1, 11.9,1,1, 8.713, 10523.774, 393.361, 52911.059 23/09/25,01:36:03,04,07,1, 11.9,1,1, 8.713, 10523.751, 393.376, 52911.067 23/09/25,01:36:03,05,07,1, 11.9,1,1, 8.713, 10523.804, 393.366, 52911.031 23/09/25,01:36:03,06,07,1, 11.9,1,1, 8.713, 10523.802, 393.377, 52911.101 23/09/25,01:36:03,07,07,1, 11.9,1,1, 8.713, 10523.763, 393.371, 52911.150 23/09/25,01:36:03,08,07,1, 11.9,1,1, 8.713, 10523.802, 393.389, 52911.033 23/09/25,01:36:03,09,07,1, 11.9,1,1, 8.713, 10523.791, 393.406, 52911.026 23/09/25,01:36:03,10,07,1, 11.9,1,1, 8.713, 10523.792, 393.366, 52911.012 23/09/25,01:36:03,11,07,1, 11.9,1,1, 8.713, 10523.799, 393.396, 52911.052 23/09/25,01:36:03,12,07,1, 11.9,1,1, 8.713, 10523.764, 393.401, 52911.071 23/09/25,01:36:03,13,07,1, 11.9,1,1, 8.713, 10523.794, 393.397, 52911.048 23/09/25,01:36:03,14,07,1, 11.9,1,1, 8.713, 10523.755, 393.388, 52911.070 23/09/25,01:36:03,15,07,1, 11.9,1,1, 8.713, 10523.759, 393.386, 52911.027 23/09/25,01:36:03,16,07,1, 11.9,1,1, 8.713, 10523.764, 393.391, 52911.068 23/09/25,01:36:03,17,07,1, 11.9,1,1, 8.713, 10523.789, 393.390, 52911.041 23/09/25,01:36:03,18,07,1, 11.9,1,1, 8.713, 10523.769, 393.382, 52911.039 23/09/25,01:36:03,19,07,1, 11.9,1,1, 8.713, 10523.768, 393.411, 52911.059 23/09/25,01:36:04,00,07,1, 11.9,1,1, 8.712, 10523.764, 393.411, 52911.059 23/09/25,01:36:04,01,07,1, 11.9,1,1, 8.712, 10523.754, 393.415, 52911.036 23/09/25,01:36:04,02,07,1, 11.9,1,1, 8.712, 10523.760, 393.408, 52911.045 23/09/25,01:36:04,03,07,1, 11.9,1,1, 8.712, 10523.748, 393.396, 52911.055 23/09/25,01:36:04,04,07,1, 11.9,1,1, 8.712, 10523.740, 393.423, 52911.040 23/09/25,01:36:04,05,07,1, 11.9,1,1, 8.712, 10523.750, 393.397, 52911.000 23/09/25,01:36:04,06,07,1, 11.9,1,1, 8.712, 10523.747, 393.433, 52911.040 23/09/25,01:36:04,07,07,1, 11.9,1,1, 8.712, 10523.721, 393.441, 52911.017 23/09/25,01:36:04,08,07,1, 11.9,1,1, 8.712, 10523.741, 393.404, 52911.054 23/09/25,01:36:04,09,07,1, 11.9,1,1, 8.712, 10523.734, 393.416, 52911.024 23/09/25,01:36:04,10,07,1, 11.9,1,1, 8.712, 10523.737, 393.419, 52911.063 23/09/25,01:36:04,11,07,1, 11.9,1,1, 8.712, 10523.729, 393.433, 52911.033 23/09/25,01:36:04,12,07,1, 11.9,1,1, 8.712, 10523.711, 393.443, 52911.257 23/09/25,01:36:04,13,07,1, 11.9,1,1, 8.712, 10523.721, 393.444, 52911.111 23/09/25,01:36:04,14,07,1, 11.9,1,1, 8.712, 10523.750, 393.404, 52911.044 23/09/25,01:36:04,15,07,1, 11.9,1,1, 8.712, 10523.729, 393.445, 52911.062 23/09/25,01:36:04,16,07,1, 11.9,1,1, 8.712, 10523.729, 393.456, 52911.060 23/09/25,01:36:04,17,07,1, 11.9,1,1, 8.712, 10523.731, 393.436, 52911.006 23/09/25,01:36:04,18,07,1, 11.9,1,1, 8.712, 10523.718, 393.427, 52911.022 23/09/25,01:36:04,19,07,1, 11.9,1,1, 8.712, 10523.711, 393.434, 52911.016 23/09/25,01:36:05,00,07,1, 11.9,1,1, 8.714, 10523.705, 393.434, 52911.016 23/09/25,01:36:05,01,07,1, 11.9,1,1, 8.714, 10523.705, 393.440, 52911.000 23/09/25,01:36:05,02,07,1, 11.9,1,1, 8.714, 10523.695, 393.438, 52911.050 23/09/25,01:36:05,03,07,1, 11.9,1,1, 8.714, 10523.704, 393.446, 52911.031 23/09/25,01:36:05,04,07,1, 11.9,1,1, 8.714, 10523.715, 393.450, 52911.049 23/09/25,01:36:05,05,07,1, 11.9,1,1, 8.714, 10523.680, 393.444, 52911.037 23/09/25,01:36:05,06,07,1, 11.9,1,1, 8.714, 10523.688, 393.443, 52911.023 23/09/25,01:36:05,07,07,1, 11.9,1,1, 8.714, 10523.694, 393.446, 52910.975 23/09/25,01:36:05,08,07,1, 11.9,1,1, 8.714, 10523.673, 393.476, 52911.017 23/09/25,01:36:05,09,07,1, 11.9,1,1, 8.714, 10523.659, 393.451, 52911.003 23/09/25,01:36:05,10,07,1, 11.9,1,1, 8.714, 10523.668, 393.478, 52911.060 23/09/25,01:36:05,11,07,1, 11.9,1,1, 8.714, 10523.676, 393.470, 52911.049 23/09/25,01:36:05,12,07,1, 11.9,1,1, 8.714, 10523.655, 393.477, 52911.027 23/09/25,01:36:05,13,07,1, 11.9,1,1, 8.714, 10523.646, 393.471, 52911.020 23/09/25,01:36:05,14,07,1, 11.9,1,1, 8.714, 10523.647, 393.496, 52911.025 23/09/25,01:36:05,15,07,1, 11.9,1,1, 8.714, 10523.622, 393.472, 52911.028 23/09/25,01:36:05,16,07,1, 11.9,1,1, 8.714, 10523.645, 393.473, 52911.018 23/09/25,01:36:05,17,07,1, 11.9,1,1, 8.714, 10523.669, 393.487, 52911.127 23/09/25,01:36:05,18,07,1, 11.9,1,1, 8.714, 10523.602, 393.490, 52911.013 23/09/25,01:36:05,19,07,1, 11.9,1,1, 8.714, 10523.620, 393.519, 52911.114 23/09/25,01:36:06,00,08,1, 11.9,1,1, 8.714, 10523.614, 393.519, 52911.114 23/09/25,01:36:06,01,08,1, 11.9,1,1, 8.714, 10523.600, 393.520, 52911.058 23/09/25,01:36:06,02,08,1, 11.9,1,1, 8.714, 10523.608, 393.529, 52911.060 23/09/25,01:36:06,03,08,1, 11.9,1,1, 8.714, 10523.630, 393.510, 52911.016 23/09/25,01:36:06,04,08,1, 11.9,1,1, 8.714, 10523.607, 393.496, 52911.014 23/09/25,01:36:06,05,08,1, 11.9,1,1, 8.714, 10523.612, 393.521, 52911.008 23/09/25,01:36:06,06,08,1, 11.9,1,1, 8.714, 10523.616, 393.528, 52911.017 23/09/25,01:36:06,07,08,1, 11.9,1,1, 8.714, 10523.605, 393.515, 52911.062 23/09/25,01:36:06,08,08,1, 11.9,1,1, 8.714, 10523.611, 393.528, 52911.026 23/09/25,01:36:06,09,08,1, 11.9,1,1, 8.714, 10523.601, 393.507, 52911.006 23/09/25,01:36:06,10,08,1, 11.9,1,1, 8.714, 10523.574, 393.540, 52911.010 23/09/25,01:36:06,11,08,1, 11.9,1,1, 8.714, 10523.607, 393.533, 52911.039 23/09/25,01:36:06,12,08,1, 11.9,1,1, 8.714, 10523.576, 393.521, 52911.042 23/09/25,01:36:06,13,08,1, 11.9,1,1, 8.714, 10523.590, 393.523, 52911.026 23/09/25,01:36:06,14,08,1, 11.9,1,1, 8.714, 10523.586, 393.544, 52911.016 23/09/25,01:36:06,15,08,1, 11.9,1,1, 8.714, 10523.574, 393.540, 52911.011 23/09/25,01:36:06,16,08,1, 11.9,1,1, 8.714, 10523.588, 393.553, 52911.000 23/09/25,01:36:06,17,08,1, 11.9,1,1, 8.714, 10523.564, 393.528, 52911.050 23/09/25,01:36:06,18,08,1, 11.9,1,1, 8.714, 10523.562, 393.534, 52911.036 23/09/25,01:36:06,19,08,1, 11.9,1,1, 8.714, 10523.547, 393.585, 52911.057 23/09/25,01:36:07,00,08,1, 11.8,1,1, 8.712, 10523.547, 393.585, 52911.057 23/09/25,01:36:07,01,08,1, 11.8,1,1, 8.712, 10523.532, 393.568, 52911.057 23/09/25,01:36:07,02,08,1, 11.8,1,1, 8.712, 10523.550, 393.542, 52911.033 23/09/25,01:36:07,03,08,1, 11.8,1,1, 8.712, 10523.544, 393.547, 52911.055 23/09/25,01:36:07,04,08,1, 11.8,1,1, 8.712, 10523.537, 393.575, 52911.070 23/09/25,01:36:07,05,08,1, 11.8,1,1, 8.712, 10523.550, 393.573, 52911.025 23/09/25,01:36:07,06,08,1, 11.8,1,1, 8.712, 10523.544, 393.555, 52911.081 23/09/25,01:36:07,07,08,1, 11.8,1,1, 8.712, 10523.506, 393.587, 52911.016 23/09/25,01:36:07,08,08,1, 11.8,1,1, 8.712, 10523.513, 393.567, 52911.052 23/09/25,01:36:07,09,08,1, 11.8,1,1, 8.712, 10523.509, 393.554, 52911.044 23/09/25,01:36:07,10,08,1, 11.8,1,1, 8.712, 10523.514, 393.581, 52911.047 23/09/25,01:36:07,11,08,1, 11.8,1,1, 8.712, 10523.498, 393.587, 52911.051 23/09/25,01:36:07,12,08,1, 11.8,1,1, 8.712, 10523.491, 393.593, 52911.048 23/09/25,01:36:07,13,08,1, 11.8,1,1, 8.712, 10523.512, 393.573, 52911.047 23/09/25,01:36:07,14,08,1, 11.8,1,1, 8.712, 10523.467, 393.583, 52911.005 23/09/25,01:36:07,15,08,1, 11.8,1,1, 8.712, 10523.483, 393.603, 52911.027 23/09/25,01:36:07,16,08,1, 11.8,1,1, 8.712, 10523.509, 393.562, 52911.025 23/09/25,01:36:07,17,08,1, 11.8,1,1, 8.712, 10523.495, 393.595, 52911.057 23/09/25,01:36:07,18,08,1, 11.8,1,1, 8.712, 10523.479, 393.581, 52911.026 23/09/25,01:36:07,19,08,1, 11.8,1,1, 8.712, 10523.498, 393.578, 52911.020 23/09/25,01:36:08,00,07,1, 11.9,1,1, 8.714, 10523.497, 393.578, 52911.020 23/09/25,01:36:08,01,07,1, 11.9,1,1, 8.714, 10523.484, 393.569, 52911.067 23/09/25,01:36:08,02,07,1, 11.9,1,1, 8.714, 10523.487, 393.614, 52911.039 23/09/25,01:36:08,03,07,1, 11.9,1,1, 8.714, 10523.440, 393.579, 52911.051 23/09/25,01:36:08,04,07,1, 11.9,1,1, 8.714, 10523.454, 393.580, 52911.052 23/09/25,01:36:08,05,07,1, 11.9,1,1, 8.714, 10523.453, 393.605, 52911.026 23/09/25,01:36:08,06,07,1, 11.9,1,1, 8.714, 10523.447, 393.610, 52911.007 23/09/25,01:36:08,07,07,1, 11.9,1,1, 8.714, 10523.442, 393.624, 52911.034 23/09/25,01:36:08,08,07,1, 11.9,1,1, 8.714, 10523.462, 393.617, 52911.015 23/09/25,01:36:08,09,07,1, 11.9,1,1, 8.714, 10523.455, 393.630, 52911.025 23/09/25,01:36:08,10,07,1, 11.9,1,1, 8.714, 10523.440, 393.615, 52911.052 23/09/25,01:36:08,11,07,1, 11.9,1,1, 8.714, 10523.457, 393.640, 52911.077 23/09/25,01:36:08,12,07,1, 11.9,1,1, 8.714, 10523.431, 393.639, 52910.994 23/09/25,01:36:08,13,07,1, 11.9,1,1, 8.714, 10523.442, 393.637, 52911.029 23/09/25,01:36:08,14,07,1, 11.9,1,1, 8.714, 10523.451, 393.641, 52911.007 23/09/25,01:36:08,15,07,1, 11.9,1,1, 8.714, 10523.425, 393.634, 52911.001 23/09/25,01:36:08,16,07,1, 11.9,1,1, 8.714, 10523.424, 393.639, 52911.029 23/09/25,01:36:08,17,07,1, 11.9,1,1, 8.714, 10523.456, 393.646, 52911.033 23/09/25,01:36:08,18,07,1, 11.9,1,1, 8.714, 10523.437, 393.643, 52911.023 23/09/25,01:36:08,19,07,1, 11.9,1,1, 8.714, 10523.424, 393.641, 52911.037 23/09/25,01:36:09,00,08,1, 11.9,1,1, 8.713, 10523.422, 393.641, 52911.037 23/09/25,01:36:09,01,08,1, 11.9,1,1, 8.713, 10523.432, 393.649, 52911.004 23/09/25,01:36:09,02,08,1, 11.9,1,1, 8.713, 10523.420, 393.659, 52911.019 23/09/25,01:36:09,03,08,1, 11.9,1,1, 8.713, 10523.397, 393.670, 52911.024 23/09/25,01:36:09,04,08,1, 11.9,1,1, 8.713, 10523.427, 393.661, 52911.020 23/09/25,01:36:09,05,08,1, 11.9,1,1, 8.713, 10523.406, 393.672, 52911.021 23/09/25,01:36:09,06,08,1, 11.9,1,1, 8.713, 10523.412, 393.675, 52911.035 23/09/25,01:36:09,07,08,1, 11.9,1,1, 8.713, 10523.399, 393.669, 52911.032 23/09/25,01:36:09,08,08,1, 11.9,1,1, 8.713, 10523.419, 393.676, 52911.033 23/09/25,01:36:09,09,08,1, 11.9,1,1, 8.713, 10523.406, 393.668, 52911.001 23/09/25,01:36:09,10,08,1, 11.9,1,1, 8.713, 10523.427, 393.683, 52911.023 23/09/25,01:36:09,11,08,1, 11.9,1,1, 8.713, 10523.423, 393.675, 52911.054 23/09/25,01:36:09,12,08,1, 11.9,1,1, 8.713, 10523.412, 393.672, 52911.036 23/09/25,01:36:09,13,08,1, 11.9,1,1, 8.713, 10523.419, 393.658, 52910.984 23/09/25,01:36:09,14,08,1, 11.9,1,1, 8.713, 10523.418, 393.698, 52911.034 23/09/25,01:36:09,15,08,1, 11.9,1,1, 8.713, 10523.425, 393.661, 52910.999 23/09/25,01:36:09,16,08,1, 11.9,1,1, 8.713, 10523.414, 393.682, 52911.042 23/09/25,01:36:09,17,08,1, 11.9,1,1, 8.713, 10523.408, 393.682, 52910.998 23/09/25,01:36:09,18,08,1, 11.9,1,1, 8.713, 10523.398, 393.707, 52911.004 23/09/25,01:36:09,19,08,1, 11.9,1,1, 8.713, 10523.397, 393.690, 52911.031 23/09/25,01:36:10,00,08,1, 11.8,1,1, 8.713, 10523.388, 393.690, 52911.031 23/09/25,01:36:10,01,08,1, 11.8,1,1, 8.713, 10523.397, 393.678, 52910.980 23/09/25,01:36:10,02,08,1, 11.8,1,1, 8.713, 10523.395, 393.701, 52911.020 23/09/25,01:36:10,03,08,1, 11.8,1,1, 8.713, 10523.394, 393.711, 52911.011 23/09/25,01:36:10,04,08,1, 11.8,1,1, 8.713, 10523.387, 393.702, 52911.018 23/09/25,01:36:10,05,08,1, 11.8,1,1, 8.713, 10523.420, 393.696, 52911.002 23/09/25,01:36:10,06,08,1, 11.8,1,1, 8.713, 10523.393, 393.704, 52910.996 23/09/25,01:36:10,07,08,1, 11.8,1,1, 8.713, 10523.378, 393.704, 52910.974 23/09/25,01:36:10,08,08,1, 11.8,1,1, 8.713, 10523.406, 393.726, 52911.003 23/09/25,01:36:10,09,08,1, 11.8,1,1, 8.713, 10523.387, 393.701, 52911.027 23/09/25,01:36:10,10,08,1, 11.8,1,1, 8.713, 10523.397, 393.724, 52911.006 23/09/25,01:36:10,11,08,1, 11.8,1,1, 8.713, 10523.385, 393.706, 52910.990 23/09/25,01:36:10,12,08,1, 11.8,1,1, 8.713, 10523.385, 393.691, 52911.011 23/09/25,01:36:10,13,08,1, 11.8,1,1, 8.713, 10523.379, 393.691, 52911.007 23/09/25,01:36:10,14,08,1, 11.8,1,1, 8.713, 10523.411, 393.686, 52910.832 23/09/25,01:36:10,15,08,1, 11.8,1,1, 8.713, 10523.386, 393.688, 52910.991 23/09/25,01:36:10,16,08,1, 11.8,1,1, 8.713, 10523.373, 393.746, 52911.039 23/09/25,01:36:10,17,08,1, 11.8,1,1, 8.713, 10523.389, 393.723, 52911.013 23/09/25,01:36:10,18,08,1, 11.8,1,1, 8.713, 10523.389, 393.742, 52910.976 23/09/25,01:36:10,19,08,1, 11.8,1,1, 8.713, 10523.396, 393.745, 52910.964 23/09/25,01:36:11,00,07,1, 11.8,1,1, 8.715, 10523.388, 393.745, 52910.964 23/09/25,01:36:11,01,07,1, 11.8,1,1, 8.715, 10523.400, 393.747, 52910.982 23/09/25,01:36:11,02,07,1, 11.8,1,1, 8.715, 10523.406, 393.729, 52911.000 23/09/25,01:36:11,03,07,1, 11.8,1,1, 8.715, 10523.418, 393.735, 52910.986 23/09/25,01:36:11,04,07,1, 11.8,1,1, 8.715, 10523.395, 393.747, 52911.010 23/09/25,01:36:11,05,07,1, 11.8,1,1, 8.715, 10523.403, 393.722, 52911.016 23/09/25,01:36:11,06,07,1, 11.8,1,1, 8.715, 10523.400, 393.750, 52911.000 23/09/25,01:36:11,07,07,1, 11.8,1,1, 8.715, 10523.415, 393.726, 52910.979 23/09/25,01:36:11,08,07,1, 11.8,1,1, 8.715, 10523.412, 393.735, 52910.991 23/09/25,01:36:11,09,07,1, 11.8,1,1, 8.715, 10523.399, 393.706, 52910.989 23/09/25,01:36:11,10,07,1, 11.8,1,1, 8.715, 10523.417, 393.749, 52910.978 23/09/25,01:36:11,11,07,1, 11.8,1,1, 8.715, 10523.422, 393.758, 52911.012 23/09/25,01:36:11,12,07,1, 11.8,1,1, 8.715, 10523.406, 393.772, 52911.036 23/09/25,01:36:11,13,07,1, 11.8,1,1, 8.715, 10523.412, 393.746, 52910.979 23/09/25,01:36:11,14,07,1, 11.8,1,1, 8.715, 10523.450, 393.746, 52911.012 23/09/25,01:36:11,15,07,1, 11.8,1,1, 8.715, 10523.414, 393.739, 52910.985 23/09/25,01:36:11,16,07,1, 11.8,1,1, 8.715, 10523.402, 393.759, 52911.007 23/09/25,01:36:11,17,07,1, 11.8,1,1, 8.715, 10523.426, 393.750, 52910.995 23/09/25,01:36:11,18,07,1, 11.8,1,1, 8.715, 10523.405, 393.765, 52910.987 23/09/25,01:36:11,19,07,1, 11.8,1,1, 8.715, 10523.396, 393.768, 52910.991 23/09/25,01:36:12,00,07,1, 11.8,1,1, 8.711, 10523.388, 393.768, 52910.991 23/09/25,01:36:12,01,07,1, 11.8,1,1, 8.711, 10523.424, 393.784, 52911.020 23/09/25,01:36:12,02,07,1, 11.8,1,1, 8.711, 10523.417, 393.790, 52910.993 23/09/25,01:36:12,03,07,1, 11.8,1,1, 8.711, 10523.420, 393.801, 52911.020 23/09/25,01:36:12,04,07,1, 11.8,1,1, 8.711, 10523.432, 393.798, 52910.998 23/09/25,01:36:12,05,07,1, 11.8,1,1, 8.711, 10523.431, 393.793, 52910.987 23/09/25,01:36:12,06,07,1, 11.8,1,1, 8.711, 10523.439, 393.785, 52910.984 23/09/25,01:36:12,07,07,1, 11.8,1,1, 8.711, 10523.417, 393.767, 52910.997 23/09/25,01:36:12,08,07,1, 11.8,1,1, 8.711, 10523.448, 393.784, 52910.997 23/09/25,01:36:12,09,07,1, 11.8,1,1, 8.711, 10523.433, 393.786, 52911.005 23/09/25,01:36:12,10,07,1, 11.8,1,1, 8.711, 10523.421, 393.794, 52910.988 23/09/25,01:36:12,11,07,1, 11.8,1,1, 8.711, 10523.418, 393.810, 52910.997 23/09/25,01:36:12,12,07,1, 11.8,1,1, 8.711, 10523.448, 393.798, 52910.987 23/09/25,01:36:12,13,07,1, 11.8,1,1, 8.711, 10523.430, 393.804, 52910.995 23/09/25,01:36:12,14,07,1, 11.8,1,1, 8.711, 10523.445, 393.767, 52910.976 23/09/25,01:36:12,15,07,1, 11.8,1,1, 8.711, 10523.442, 393.827, 52910.973 23/09/25,01:36:12,16,07,1, 11.8,1,1, 8.711, 10523.440, 393.798, 52911.009 23/09/25,01:36:12,17,07,1, 11.8,1,1, 8.711, 10523.418, 393.797, 52910.942 23/09/25,01:36:12,18,07,1, 11.8,1,1, 8.711, 10523.446, 393.803, 52910.949 23/09/25,01:36:12,19,07,1, 11.8,1,1, 8.711, 10523.416, 393.805, 52911.209 23/09/25,01:36:13,00,07,1, 11.9,1,1, 8.711, 10523.413, 393.805, 52911.209 23/09/25,01:36:13,01,07,1, 11.9,1,1, 8.711, 10523.484, 393.819, 52910.890 23/09/25,01:36:13,02,07,1, 11.9,1,1, 8.711, 10523.472, 393.802, 52910.890 23/09/25,01:36:13,03,07,1, 11.9,1,1, 8.711, 10523.476, 393.802, 52910.944 23/09/25,01:36:13,04,07,1, 11.9,1,1, 8.711, 10523.447, 393.823, 52911.014 23/09/25,01:36:13,05,07,1, 11.9,1,1, 8.711, 10523.436, 393.823, 52910.961 23/09/25,01:36:13,06,07,1, 11.9,1,1, 8.711, 10523.452, 393.823, 52910.978 23/09/25,01:36:13,07,07,1, 11.9,1,1, 8.711, 10523.447, 393.821, 52910.944 23/09/25,01:36:13,08,07,1, 11.9,1,1, 8.711, 10523.439, 393.828, 52910.970 23/09/25,01:36:13,09,07,1, 11.9,1,1, 8.711, 10523.432, 393.815, 52910.941 23/09/25,01:36:13,10,07,1, 11.9,1,1, 8.711, 10523.469, 393.811, 52910.961 23/09/25,01:36:13,11,07,1, 11.9,1,1, 8.711, 10523.473, 393.817, 52910.963 23/09/25,01:36:13,12,07,1, 11.9,1,1, 8.711, 10523.435, 393.835, 52911.002 23/09/25,01:36:13,13,07,1, 11.9,1,1, 8.711, 10523.450, 393.826, 52910.965 23/09/25,01:36:13,14,07,1, 11.9,1,1, 8.711, 10523.447, 393.837, 52910.961 23/09/25,01:36:13,15,07,1, 11.9,1,1, 8.711, 10523.460, 393.826, 52910.983 23/09/25,01:36:13,16,07,1, 11.9,1,1, 8.711, 10523.460, 393.824, 52910.920 23/09/25,01:36:13,17,07,1, 11.9,1,1, 8.711, 10523.470, 393.831, 52910.965 23/09/25,01:36:13,18,07,1, 11.9,1,1, 8.711, 10523.451, 393.833, 52910.929 23/09/25,01:36:13,19,07,1, 11.9,1,1, 8.711, 10523.455, 393.846, 52910.948 23/09/25,01:36:14,00,07,1, 11.8,1,1, 8.712, 10523.455, 393.846, 52910.948 23/09/25,01:36:14,01,07,1, 11.8,1,1, 8.712, 10523.454, 393.851, 52910.959 23/09/25,01:36:14,02,07,1, 11.8,1,1, 8.712, 10523.451, 393.826, 52910.966 23/09/25,01:36:14,03,07,1, 11.8,1,1, 8.712, 10523.441, 393.814, 52910.923 23/09/25,01:36:14,04,07,1, 11.8,1,1, 8.712, 10523.457, 393.835, 52910.925 23/09/25,01:36:14,05,07,1, 11.8,1,1, 8.712, 10523.460, 393.850, 52910.961 23/09/25,01:36:14,06,07,1, 11.8,1,1, 8.712, 10523.453, 393.867, 52910.966 23/09/25,01:36:14,07,07,1, 11.8,1,1, 8.712, 10523.468, 393.850, 52910.930 23/09/25,01:36:14,08,07,1, 11.8,1,1, 8.712, 10523.457, 393.857, 52910.960 23/09/25,01:36:14,09,07,1, 11.8,1,1, 8.712, 10523.453, 393.888, 52910.935 23/09/25,01:36:14,10,07,1, 11.8,1,1, 8.712, 10523.453, 393.881, 52910.960 23/09/25,01:36:14,11,07,1, 11.8,1,1, 8.712, 10523.466, 393.867, 52910.915 23/09/25,01:36:14,12,07,1, 11.8,1,1, 8.712, 10523.462, 393.876, 52910.947 23/09/25,01:36:14,13,07,1, 11.8,1,1, 8.712, 10523.463, 393.859, 52910.943 23/09/25,01:36:14,14,07,1, 11.8,1,1, 8.712, 10523.483, 393.896, 52910.945 23/09/25,01:36:14,15,07,1, 11.8,1,1, 8.712, 10523.455, 393.882, 52910.969 23/09/25,01:36:14,16,07,1, 11.8,1,1, 8.712, 10523.470, 393.889, 52910.969 23/09/25,01:36:14,17,07,1, 11.8,1,1, 8.712, 10523.488, 393.871, 52910.980 23/09/25,01:36:14,18,07,1, 11.8,1,1, 8.712, 10523.488, 393.898, 52910.950 23/09/25,01:36:14,19,07,1, 11.8,1,1, 8.712, 10523.474, 393.891, 52910.946 23/09/25,01:36:15,00,07,1, 11.7,1,1, 8.716, 10523.472, 393.891, 52910.946 23/09/25,01:36:15,01,07,1, 11.7,1,1, 8.716, 10523.482, 393.910, 52910.953 23/09/25,01:36:15,02,07,1, 11.7,1,1, 8.716, 10523.466, 393.909, 52910.956 23/09/25,01:36:15,03,07,1, 11.7,1,1, 8.716, 10523.469, 393.914, 52910.948 23/09/25,01:36:15,04,07,1, 11.7,1,1, 8.716, 10523.443, 393.927, 52910.927 23/09/25,01:36:15,05,07,1, 11.7,1,1, 8.716, 10523.479, 393.919, 52910.980 23/09/25,01:36:15,06,07,1, 11.7,1,1, 8.716, 10523.482, 393.922, 52910.949 23/09/25,01:36:15,07,07,1, 11.7,1,1, 8.716, 10523.464, 393.913, 52910.965 23/09/25,01:36:15,08,07,1, 11.7,1,1, 8.716, 10523.471, 393.927, 52910.938 23/09/25,01:36:15,09,07,1, 11.7,1,1, 8.716, 10523.464, 393.915, 52911.000 23/09/25,01:36:15,10,07,1, 11.7,1,1, 8.716, 10523.467, 393.932, 52910.943 23/09/25,01:36:15,11,07,1, 11.7,1,1, 8.716, 10523.459, 393.934, 52910.936 23/09/25,01:36:15,12,07,1, 11.7,1,1, 8.716, 10523.494, 393.936, 52910.940 23/09/25,01:36:15,13,07,1, 11.7,1,1, 8.716, 10523.468, 393.932, 52910.939 23/09/25,01:36:15,14,07,1, 11.7,1,1, 8.716, 10523.487, 393.926, 52910.960 23/09/25,01:36:15,15,07,1, 11.7,1,1, 8.716, 10523.459, 393.941, 52910.933 23/09/25,01:36:15,16,07,1, 11.7,1,1, 8.716, 10523.468, 393.936, 52910.941 23/09/25,01:36:15,17,07,1, 11.7,1,1, 8.716, 10523.494, 393.927, 52910.777 23/09/25,01:36:15,18,07,1, 11.7,1,1, 8.716, 10523.446, 393.924, 52910.933 23/09/25,01:36:15,19,07,1, 11.7,1,1, 8.716, 10523.465, 393.938, 52910.964 23/09/25,01:36:16,00,07,1, 11.9,1,1, 8.716, 10523.463, 393.938, 52910.964 23/09/25,01:36:16,01,07,1, 11.9,1,1, 8.716, 10523.475, 393.952, 52910.956 23/09/25,01:36:16,02,07,1, 11.9,1,1, 8.716, 10523.462, 393.951, 52910.951 23/09/25,01:36:16,03,07,1, 11.9,1,1, 8.716, 10523.462, 393.971, 52910.959 23/09/25,01:36:16,04,07,1, 11.9,1,1, 8.716, 10523.434, 393.956, 52910.970 23/09/25,01:36:16,05,07,1, 11.9,1,1, 8.716, 10523.467, 393.963, 52910.961 23/09/25,01:36:16,06,07,1, 11.9,1,1, 8.716, 10523.464, 393.953, 52910.952 23/09/25,01:36:16,07,07,1, 11.9,1,1, 8.716, 10523.473, 393.976, 52910.946 23/09/25,01:36:16,08,07,1, 11.9,1,1, 8.716, 10523.472, 393.952, 52910.959 23/09/25,01:36:16,09,07,1, 11.9,1,1, 8.716, 10523.436, 393.980, 52910.944 23/09/25,01:36:16,10,07,1, 11.9,1,1, 8.716, 10523.456, 393.988, 52910.931 23/09/25,01:36:16,11,07,1, 11.9,1,1, 8.716, 10523.471, 393.975, 52910.966 23/09/25,01:36:16,12,07,1, 11.9,1,1, 8.716, 10523.466, 393.970, 52910.888 23/09/25,01:36:16,13,07,1, 11.9,1,1, 8.716, 10523.445, 394.001, 52910.956 23/09/25,01:36:16,14,07,1, 11.9,1,1, 8.716, 10523.461, 393.982, 52910.956 23/09/25,01:36:16,15,07,1, 11.9,1,1, 8.716, 10523.467, 393.994, 52910.950 23/09/25,01:36:16,16,07,1, 11.9,1,1, 8.716, 10523.454, 393.989, 52910.920 23/09/25,01:36:16,17,07,1, 11.9,1,1, 8.716, 10523.461, 393.994, 52910.952 23/09/25,01:36:16,18,07,1, 11.9,1,1, 8.716, 10523.466, 394.003, 52910.951 23/09/25,01:36:16,19,07,1, 11.9,1,1, 8.716, 10523.462, 393.999, 52910.950 23/09/25,01:36:17,00,07,1, 11.9,1,1, 8.712, 10523.455, 393.999, 52910.950 23/09/25,01:36:17,01,07,1, 11.9,1,1, 8.712, 10523.445, 394.002, 52910.964 23/09/25,01:36:17,02,07,1, 11.9,1,1, 8.712, 10523.465, 394.009, 52910.967 23/09/25,01:36:17,03,07,1, 11.9,1,1, 8.712, 10523.442, 394.003, 52910.985 23/09/25,01:36:17,04,07,1, 11.9,1,1, 8.712, 10523.463, 393.994, 52910.983 23/09/25,01:36:17,05,07,1, 11.9,1,1, 8.712, 10523.445, 394.017, 52910.926 23/09/25,01:36:17,06,07,1, 11.9,1,1, 8.712, 10523.464, 394.030, 52910.971 23/09/25,01:36:17,07,07,1, 11.9,1,1, 8.712, 10523.450, 394.014, 52910.914 23/09/25,01:36:17,08,07,1, 11.9,1,1, 8.712, 10523.456, 394.023, 52910.947 23/09/25,01:36:17,09,07,1, 11.9,1,1, 8.712, 10523.431, 394.020, 52910.962 23/09/25,01:36:17,10,07,1, 11.9,1,1, 8.712, 10523.441, 394.018, 52910.943 23/09/25,01:36:17,11,07,1, 11.9,1,1, 8.712, 10523.446, 394.016, 52910.900 23/09/25,01:36:17,12,07,1, 11.9,1,1, 8.712, 10523.449, 394.040, 52910.916 23/09/25,01:36:17,13,07,1, 11.9,1,1, 8.712, 10523.453, 394.039, 52910.946 23/09/25,01:36:17,14,07,1, 11.9,1,1, 8.712, 10523.421, 394.045, 52910.916 23/09/25,01:36:17,15,07,1, 11.9,1,1, 8.712, 10523.426, 394.024, 52910.926 23/09/25,01:36:17,16,07,1, 11.9,1,1, 8.712, 10523.440, 394.035, 52910.962 23/09/25,01:36:17,17,07,1, 11.9,1,1, 8.712, 10523.437, 394.005, 52910.900 23/09/25,01:36:17,18,07,1, 11.9,1,1, 8.712, 10523.425, 394.019, 52910.910 23/09/25,01:36:17,19,07,1, 11.9,1,1, 8.712, 10523.432, 394.030, 52910.924 23/09/25,01:36:18,00,07,1, 11.9,1,1, 8.713, 10523.430, 394.030, 52910.924 23/09/25,01:36:18,01,07,1, 11.9,1,1, 8.713, 10523.467, 394.025, 52910.843 23/09/25,01:36:18,02,07,1, 11.9,1,1, 8.713, 10523.454, 393.994, 52910.849 23/09/25,01:36:18,03,07,1, 11.9,1,1, 8.713, 10523.434, 394.035, 52910.859 23/09/25,01:36:18,04,07,1, 11.9,1,1, 8.713, 10523.436, 394.031, 52910.870 23/09/25,01:36:18,05,07,1, 11.9,1,1, 8.713, 10523.434, 394.002, 52910.865 23/09/25,01:36:18,06,07,1, 11.9,1,1, 8.713, 10523.456, 394.035, 52910.861 23/09/25,01:36:18,07,07,1, 11.9,1,1, 8.713, 10523.445, 394.040, 52910.911 23/09/25,01:36:18,08,07,1, 11.9,1,1, 8.713, 10523.443, 394.020, 52910.886 23/09/25,01:36:18,09,07,1, 11.9,1,1, 8.713, 10523.436, 394.017, 52910.851 23/09/25,01:36:18,10,07,1, 11.9,1,1, 8.713, 10523.439, 394.048, 52910.873 23/09/25,01:36:18,11,07,1, 11.9,1,1, 8.713, 10523.431, 394.037, 52910.869 23/09/25,01:36:18,12,07,1, 11.9,1,1, 8.713, 10523.431, 394.034, 52910.879 23/09/25,01:36:18,13,07,1, 11.9,1,1, 8.713, 10523.415, 394.013, 52910.875 23/09/25,01:36:18,14,07,1, 11.9,1,1, 8.713, 10523.418, 394.040, 52910.877 23/09/25,01:36:18,15,07,1, 11.9,1,1, 8.713, 10523.406, 394.044, 52910.876 23/09/25,01:36:18,16,07,1, 11.9,1,1, 8.713, 10523.409, 394.039, 52910.889 23/09/25,01:36:18,17,07,1, 11.9,1,1, 8.713, 10523.417, 394.057, 52910.880 23/09/25,01:36:18,18,07,1, 11.9,1,1, 8.713, 10523.424, 394.045, 52910.903 23/09/25,01:36:18,19,07,1, 11.9,1,1, 8.713, 10523.415, 394.029, 52910.910 23/09/25,01:36:19,00,07,1, 11.8,1,1, 8.715, 10523.413, 394.029, 52910.910 23/09/25,01:36:19,01,07,1, 11.8,1,1, 8.715, 10523.424, 394.066, 52910.884 23/09/25,01:36:19,02,07,1, 11.8,1,1, 8.715, 10523.404, 394.058, 52910.896 23/09/25,01:36:19,03,07,1, 11.8,1,1, 8.715, 10523.403, 394.031, 52910.852 23/09/25,01:36:19,04,07,1, 11.8,1,1, 8.715, 10523.416, 394.046, 52910.847 23/09/25,01:36:19,05,07,1, 11.8,1,1, 8.715, 10523.405, 394.052, 52910.868 23/09/25,01:36:19,06,07,1, 11.8,1,1, 8.715, 10523.416, 394.056, 52910.897 23/09/25,01:36:19,07,07,1, 11.8,1,1, 8.715, 10523.393, 394.041, 52910.874 23/09/25,01:36:19,08,07,1, 11.8,1,1, 8.715, 10523.411, 394.048, 52910.856 23/09/25,01:36:19,09,07,1, 11.8,1,1, 8.715, 10523.410, 394.087, 52910.887 23/09/25,01:36:19,10,07,1, 11.8,1,1, 8.715, 10523.403, 394.059, 52910.849 23/09/25,01:36:19,11,07,1, 11.8,1,1, 8.715, 10523.387, 394.062, 52910.887 23/09/25,01:36:19,12,07,1, 11.8,1,1, 8.715, 10523.393, 394.062, 52910.846 23/09/25,01:36:19,13,07,1, 11.8,1,1, 8.715, 10523.375, 394.069, 52910.843 23/09/25,01:36:19,14,07,1, 11.8,1,1, 8.715, 10523.412, 394.033, 52910.741 23/09/25,01:36:19,15,07,1, 11.8,1,1, 8.715, 10523.391, 394.052, 52910.895 23/09/25,01:36:19,16,07,1, 11.8,1,1, 8.715, 10523.426, 394.071, 52910.900 23/09/25,01:36:19,17,07,1, 11.8,1,1, 8.715, 10523.406, 394.085, 52910.926 23/09/25,01:36:19,18,07,1, 11.8,1,1, 8.715, 10523.394, 394.035, 52910.843 23/09/25,01:36:19,19,07,1, 11.8,1,1, 8.715, 10523.386, 394.078, 52910.877 23/09/25,01:36:20,00,07,1, 11.9,1,1, 8.712, 10523.380, 394.078, 52910.877 23/09/25,01:36:20,01,07,1, 11.9,1,1, 8.712, 10523.386, 394.087, 52910.871 23/09/25,01:36:20,02,07,1, 11.9,1,1, 8.712, 10523.387, 394.068, 52910.866 23/09/25,01:36:20,03,07,1, 11.9,1,1, 8.712, 10523.413, 394.072, 52910.878 23/09/25,01:36:20,04,07,1, 11.9,1,1, 8.712, 10523.369, 394.053, 52910.866 23/09/25,01:36:20,05,07,1, 11.9,1,1, 8.712, 10523.392, 394.051, 52910.843 23/09/25,01:36:20,06,07,1, 11.9,1,1, 8.712, 10523.405, 394.081, 52910.866 23/09/25,01:36:20,07,07,1, 11.9,1,1, 8.712, 10523.384, 394.088, 52910.832 23/09/25,01:36:20,08,07,1, 11.9,1,1, 8.712, 10523.384, 394.091, 52910.830 23/09/25,01:36:20,09,07,1, 11.9,1,1, 8.712, 10523.376, 394.091, 52910.818 23/09/25,01:36:20,10,07,1, 11.9,1,1, 8.712, 10523.377, 394.093, 52910.799 23/09/25,01:36:20,11,07,1, 11.9,1,1, 8.712, 10523.378, 394.109, 52910.822 23/09/25,01:36:20,12,07,1, 11.9,1,1, 8.712, 10523.384, 394.100, 52910.847 23/09/25,01:36:20,13,07,1, 11.9,1,1, 8.712, 10523.375, 394.092, 52910.833 23/09/25,01:36:20,14,07,1, 11.9,1,1, 8.712, 10523.355, 394.084, 52910.831 23/09/25,01:36:20,15,07,1, 11.9,1,1, 8.712, 10523.385, 394.095, 52910.848 23/09/25,01:36:20,16,07,1, 11.9,1,1, 8.712, 10523.335, 394.073, 52910.837 23/09/25,01:36:20,17,07,1, 11.9,1,1, 8.712, 10523.392, 394.103, 52910.856 23/09/25,01:36:20,18,07,1, 11.9,1,1, 8.712, 10523.347, 394.088, 52910.840 23/09/25,01:36:20,19,07,1, 11.9,1,1, 8.712, 10523.334, 394.086, 52910.842 23/09/25,01:36:21,00,07,1, 11.9,1,1, 8.713, 10523.330, 394.086, 52910.842 23/09/25,01:36:21,01,07,1, 11.9,1,1, 8.713, 10523.352, 394.082, 52910.825 23/09/25,01:36:21,02,07,1, 11.9,1,1, 8.713, 10523.345, 394.092, 52910.831 23/09/25,01:36:21,03,07,1, 11.9,1,1, 8.713, 10523.347, 394.090, 52910.793 23/09/25,01:36:21,04,07,1, 11.9,1,1, 8.713, 10523.352, 394.097, 52910.839 23/09/25,01:36:21,05,07,1, 11.9,1,1, 8.713, 10523.340, 394.102, 52910.823 23/09/25,01:36:21,06,07,1, 11.9,1,1, 8.713, 10523.347, 394.101, 52910.836 23/09/25,01:36:21,07,07,1, 11.9,1,1, 8.713, 10523.324, 394.062, 52910.793 23/09/25,01:36:21,08,07,1, 11.9,1,1, 8.713, 10523.321, 394.090, 52910.822 23/09/25,01:36:21,09,07,1, 11.9,1,1, 8.713, 10523.339, 394.116, 52910.835 23/09/25,01:36:21,10,07,1, 11.9,1,1, 8.713, 10523.332, 394.114, 52910.955 23/09/25,01:36:21,11,07,1, 11.9,1,1, 8.713, 10523.328, 394.093, 52910.764 23/09/25,01:36:21,12,07,1, 11.9,1,1, 8.713, 10523.319, 394.125, 52910.827 23/09/25,01:36:21,13,07,1, 11.9,1,1, 8.713, 10523.324, 394.095, 52910.812 23/09/25,01:36:21,14,07,1, 11.9,1,1, 8.713, 10523.314, 394.116, 52910.833 23/09/25,01:36:21,15,07,1, 11.9,1,1, 8.713, 10523.300, 394.132, 52910.829 23/09/25,01:36:21,16,07,1, 11.9,1,1, 8.713, 10523.304, 394.162, 52910.822 23/09/25,01:36:21,17,07,1, 11.9,1,1, 8.713, 10523.307, 394.110, 52910.861 23/09/25,01:36:21,18,07,1, 11.9,1,1, 8.713, 10523.313, 394.113, 52910.839 23/09/25,01:36:21,19,07,1, 11.9,1,1, 8.713, 10523.311, 394.135, 52910.825 23/09/25,01:36:22,00,08,1, 11.8,1,1, 8.713, 10523.305, 394.135, 52910.825 23/09/25,01:36:22,01,08,1, 11.8,1,1, 8.713, 10523.281, 394.119, 52910.840 23/09/25,01:36:22,02,08,1, 11.8,1,1, 8.713, 10523.306, 394.133, 52910.855 23/09/25,01:36:22,03,08,1, 11.8,1,1, 8.713, 10523.293, 394.151, 52910.813 23/09/25,01:36:22,04,08,1, 11.8,1,1, 8.713, 10523.298, 394.141, 52910.829 23/09/25,01:36:22,05,08,1, 11.8,1,1, 8.713, 10523.291, 394.142, 52910.845 23/09/25,01:36:22,06,08,1, 11.8,1,1, 8.713, 10523.276, 394.172, 52910.833 23/09/25,01:36:22,07,08,1, 11.8,1,1, 8.713, 10523.263, 394.151, 52910.840 23/09/25,01:36:22,08,08,1, 11.8,1,1, 8.713, 10523.271, 394.155, 52910.852 23/09/25,01:36:22,09,08,1, 11.8,1,1, 8.713, 10523.272, 394.158, 52910.832 23/09/25,01:36:22,10,08,1, 11.8,1,1, 8.713, 10523.259, 394.173, 52910.855 23/09/25,01:36:22,11,08,1, 11.8,1,1, 8.713, 10523.259, 394.187, 52910.857 23/09/25,01:36:22,12,08,1, 11.8,1,1, 8.713, 10523.269, 394.188, 52910.856 23/09/25,01:36:22,13,08,1, 11.8,1,1, 8.713, 10523.248, 394.157, 52910.848 23/09/25,01:36:22,14,08,1, 11.8,1,1, 8.713, 10523.224, 394.178, 52910.855 23/09/25,01:36:22,15,08,1, 11.8,1,1, 8.713, 10523.238, 394.201, 52910.845 23/09/25,01:36:22,16,08,1, 11.8,1,1, 8.713, 10523.239, 394.171, 52910.842 23/09/25,01:36:22,17,08,1, 11.8,1,1, 8.713, 10523.246, 394.176, 52910.840 23/09/25,01:36:22,18,08,1, 11.8,1,1, 8.713, 10523.241, 394.202, 52910.854 23/09/25,01:36:22,19,08,1, 11.8,1,1, 8.713, 10523.239, 394.202, 52910.826 23/09/25,01:36:23,00,08,1, 11.8,1,1, 8.712, 10523.238, 394.202, 52910.826 23/09/25,01:36:23,01,08,1, 11.8,1,1, 8.712, 10523.220, 394.211, 52910.836 23/09/25,01:36:23,02,08,1, 11.8,1,1, 8.712, 10523.214, 394.190, 52910.784 23/09/25,01:36:23,03,08,1, 11.8,1,1, 8.712, 10523.223, 394.215, 52910.826 23/09/25,01:36:23,04,08,1, 11.8,1,1, 8.712, 10523.214, 394.223, 52910.840 23/09/25,01:36:23,05,08,1, 11.8,1,1, 8.712, 10523.191, 394.218, 52910.786 23/09/25,01:36:23,06,08,1, 11.8,1,1, 8.712, 10523.191, 394.229, 52910.810 23/09/25,01:36:23,07,08,1, 11.8,1,1, 8.712, 10523.193, 394.245, 52910.831 23/09/25,01:36:23,08,08,1, 11.8,1,1, 8.712, 10523.164, 394.216, 52910.798 23/09/25,01:36:23,09,08,1, 11.8,1,1, 8.712, 10523.186, 394.260, 52910.799 23/09/25,01:36:23,10,08,1, 11.8,1,1, 8.712, 10523.180, 394.242, 52910.775 23/09/25,01:36:23,11,08,1, 11.8,1,1, 8.712, 10523.186, 394.245, 52910.798 23/09/25,01:36:23,12,08,1, 11.8,1,1, 8.712, 10523.192, 394.258, 52910.811 23/09/25,01:36:23,13,08,1, 11.8,1,1, 8.712, 10523.197, 394.265, 52910.801 23/09/25,01:36:23,14,08,1, 11.8,1,1, 8.712, 10523.178, 394.232, 52910.820 23/09/25,01:36:23,15,08,1, 11.8,1,1, 8.712, 10523.170, 394.268, 52910.853 23/09/25,01:36:23,16,08,1, 11.8,1,1, 8.712, 10523.197, 394.277, 52910.870 23/09/25,01:36:23,17,08,1, 11.8,1,1, 8.712, 10523.169, 394.266, 52910.819 23/09/25,01:36:23,18,08,1, 11.8,1,1, 8.712, 10523.168, 394.256, 52910.828 23/09/25,01:36:23,19,08,1, 11.8,1,1, 8.712, 10523.176, 394.261, 52910.796 23/09/25,01:36:24,00,08,1, 11.9,1,1, 8.712, 10523.171, 394.261, 52910.796 23/09/25,01:36:24,01,08,1, 11.9,1,1, 8.712, 10523.163, 394.283, 52910.797 23/09/25,01:36:24,02,08,1, 11.9,1,1, 8.712, 10523.162, 394.270, 52910.794 23/09/25,01:36:24,03,08,1, 11.9,1,1, 8.712, 10523.158, 394.268, 52910.793 23/09/25,01:36:24,04,08,1, 11.9,1,1, 8.712, 10523.173, 394.296, 52910.827 23/09/25,01:36:24,05,08,1, 11.9,1,1, 8.712, 10523.141, 394.296, 52910.810 23/09/25,01:36:24,06,08,1, 11.9,1,1, 8.712, 10523.151, 394.289, 52910.781 23/09/25,01:36:24,07,08,1, 11.9,1,1, 8.712, 10523.152, 394.315, 52910.826 23/09/25,01:36:24,08,08,1, 11.9,1,1, 8.712, 10523.137, 394.299, 52910.805 23/09/25,01:36:24,09,08,1, 11.9,1,1, 8.712, 10523.124, 394.308, 52910.836 23/09/25,01:36:24,10,08,1, 11.9,1,1, 8.712, 10523.144, 394.325, 52910.815 23/09/25,01:36:24,11,08,1, 11.9,1,1, 8.712, 10523.161, 394.306, 52910.834 23/09/25,01:36:24,12,08,1, 11.9,1,1, 8.712, 10523.137, 394.318, 52910.805 23/09/25,01:36:24,13,08,1, 11.9,1,1, 8.712, 10523.139, 394.342, 52910.841 23/09/25,01:36:24,14,08,1, 11.9,1,1, 8.712, 10523.155, 394.341, 52910.811 23/09/25,01:36:24,15,08,1, 11.9,1,1, 8.712, 10523.130, 394.331, 52910.806 23/09/25,01:36:24,16,08,1, 11.9,1,1, 8.712, 10523.126, 394.353, 52910.804 23/09/25,01:36:24,17,08,1, 11.9,1,1, 8.712, 10523.159, 394.348, 52910.827 23/09/25,01:36:24,18,08,1, 11.9,1,1, 8.712, 10523.145, 394.344, 52910.783 23/09/25,01:36:24,19,08,1, 11.9,1,1, 8.712, 10523.133, 394.352, 52910.792 23/09/25,01:36:25,00,08,1, 11.9,1,1, 8.712, 10523.130, 394.352, 52910.792 23/09/25,01:36:25,01,08,1, 11.9,1,1, 8.712, 10523.138, 394.349, 52910.779 23/09/25,01:36:25,02,08,1, 11.9,1,1, 8.712, 10523.150, 394.362, 52910.827 23/09/25,01:36:25,03,08,1, 11.9,1,1, 8.712, 10523.130, 394.373, 52910.802 23/09/25,01:36:25,04,08,1, 11.9,1,1, 8.712, 10523.121, 394.352, 52910.822 23/09/25,01:36:25,05,08,1, 11.9,1,1, 8.712, 10523.131, 394.391, 52910.885 23/09/25,01:36:25,06,08,1, 11.9,1,1, 8.712, 10523.143, 394.392, 52910.812 23/09/25,01:36:25,07,08,1, 11.9,1,1, 8.712, 10523.114, 394.394, 52910.802 23/09/25,01:36:25,08,08,1, 11.9,1,1, 8.712, 10523.126, 394.396, 52910.812 23/09/25,01:36:25,09,08,1, 11.9,1,1, 8.712, 10523.118, 394.411, 52910.798 23/09/25,01:36:25,10,08,1, 11.9,1,1, 8.712, 10523.106, 394.393, 52910.782 23/09/25,01:36:25,11,08,1, 11.9,1,1, 8.712, 10523.106, 394.431, 52910.786 23/09/25,01:36:25,12,08,1, 11.9,1,1, 8.712, 10523.093, 394.423, 52910.823 23/09/25,01:36:25,13,08,1, 11.9,1,1, 8.712, 10523.098, 394.436, 52910.808 23/09/25,01:36:25,14,08,1, 11.9,1,1, 8.712, 10523.101, 394.446, 52910.803 23/09/25,01:36:25,15,08,1, 11.9,1,1, 8.712, 10523.103, 394.415, 52910.841 23/09/25,01:36:25,16,08,1, 11.9,1,1, 8.712, 10523.129, 394.446, 52910.803 23/09/25,01:36:25,17,08,1, 11.9,1,1, 8.712, 10523.110, 394.446, 52910.794 23/09/25,01:36:25,18,08,1, 11.9,1,1, 8.712, 10523.104, 394.441, 52910.852 23/09/25,01:36:25,19,08,1, 11.9,1,1, 8.712, 10523.092, 394.444, 52910.804 23/09/25,01:36:26,00,08,1, 11.9,1,1, 8.711, 10523.088, 394.444, 52910.804 23/09/25,01:36:26,01,08,1, 11.9,1,1, 8.711, 10523.107, 394.456, 52910.830 23/09/25,01:36:26,02,08,1, 11.9,1,1, 8.711, 10523.104, 394.478, 52910.816 23/09/25,01:36:26,03,08,1, 11.9,1,1, 8.711, 10523.098, 394.472, 52910.839 23/09/25,01:36:26,04,08,1, 11.9,1,1, 8.711, 10523.109, 394.475, 52910.819 23/09/25,01:36:26,05,08,1, 11.9,1,1, 8.711, 10523.100, 394.468, 52910.808 23/09/25,01:36:26,06,08,1, 11.9,1,1, 8.711, 10523.079, 394.487, 52910.835 23/09/25,01:36:26,07,08,1, 11.9,1,1, 8.711, 10523.070, 394.499, 52910.852 23/09/25,01:36:26,08,08,1, 11.9,1,1, 8.711, 10523.089, 394.488, 52910.852 23/09/25,01:36:26,09,08,1, 11.9,1,1, 8.711, 10523.095, 394.507, 52910.837 23/09/25,01:36:26,10,08,1, 11.9,1,1, 8.711, 10523.118, 394.493, 52910.878 23/09/25,01:36:26,11,08,1, 11.9,1,1, 8.711, 10523.105, 394.523, 52910.856 23/09/25,01:36:26,12,08,1, 11.9,1,1, 8.711, 10523.087, 394.475, 52910.802 23/09/25,01:36:26,13,08,1, 11.9,1,1, 8.711, 10523.096, 394.482, 52910.833 23/09/25,01:36:26,14,08,1, 11.9,1,1, 8.711, 10523.109, 394.526, 52910.811 23/09/25,01:36:26,15,08,1, 11.9,1,1, 8.711, 10523.099, 394.529, 52910.807 23/09/25,01:36:26,16,08,1, 11.9,1,1, 8.711, 10523.092, 394.534, 52910.798 23/09/25,01:36:26,17,08,1, 11.9,1,1, 8.711, 10523.077, 394.528, 52910.800 23/09/25,01:36:26,18,08,1, 11.9,1,1, 8.711, 10523.089, 394.518, 52910.858 23/09/25,01:36:26,19,08,1, 11.9,1,1, 8.711, 10523.077, 394.523, 52910.832 23/09/25,01:36:27,00,08,1, 11.8,1,1, 8.712, 10523.071, 394.523, 52910.832 23/09/25,01:36:27,01,08,1, 11.8,1,1, 8.712, 10523.071, 394.571, 52910.837 23/09/25,01:36:27,02,08,1, 11.8,1,1, 8.712, 10523.061, 394.549, 52910.819 23/09/25,01:36:27,03,08,1, 11.8,1,1, 8.712, 10523.076, 394.566, 52910.796 23/09/25,01:36:27,04,08,1, 11.8,1,1, 8.712, 10523.092, 394.547, 52910.795 23/09/25,01:36:27,05,08,1, 11.8,1,1, 8.712, 10523.071, 394.567, 52910.842 23/09/25,01:36:27,06,08,1, 11.8,1,1, 8.712, 10523.088, 394.598, 52910.817 23/09/25,01:36:27,07,08,1, 11.8,1,1, 8.712, 10523.072, 394.549, 52910.807 23/09/25,01:36:27,08,08,1, 11.8,1,1, 8.712, 10523.058, 394.572, 52910.846 23/09/25,01:36:27,09,08,1, 11.8,1,1, 8.712, 10523.070, 394.604, 52910.871 23/09/25,01:36:27,10,08,1, 11.8,1,1, 8.712, 10523.099, 394.603, 52910.813 23/09/25,01:36:27,11,08,1, 11.8,1,1, 8.712, 10523.086, 394.601, 52910.876 23/09/25,01:36:27,12,08,1, 11.8,1,1, 8.712, 10523.067, 394.599, 52910.843 23/09/25,01:36:27,13,08,1, 11.8,1,1, 8.712, 10523.088, 394.601, 52910.570 23/09/25,01:36:27,14,08,1, 11.8,1,1, 8.712, 10523.036, 394.631, 52910.825 23/09/25,01:36:27,15,08,1, 11.8,1,1, 8.712, 10523.038, 394.647, 52910.849 23/09/25,01:36:27,16,08,1, 11.8,1,1, 8.712, 10523.061, 394.647, 52910.842 23/09/25,01:36:27,17,08,1, 11.8,1,1, 8.712, 10523.033, 394.645, 52910.828 23/09/25,01:36:27,18,08,1, 11.8,1,1, 8.712, 10523.068, 394.643, 52910.840 23/09/25,01:36:27,19,08,1, 11.8,1,1, 8.712, 10523.065, 394.652, 52910.806 23/09/25,01:36:28,00,08,1, 11.9,1,1, 8.715, 10523.063, 394.652, 52910.806 23/09/25,01:36:28,01,08,1, 11.9,1,1, 8.715, 10523.058, 394.668, 52910.802 23/09/25,01:36:28,02,08,1, 11.9,1,1, 8.715, 10523.050, 394.670, 52910.797 23/09/25,01:36:28,03,08,1, 11.9,1,1, 8.715, 10523.053, 394.680, 52910.841 23/09/25,01:36:28,04,08,1, 11.9,1,1, 8.715, 10523.097, 394.663, 52910.814 23/09/25,01:36:28,05,08,1, 11.9,1,1, 8.715, 10523.096, 394.680, 52910.803 23/09/25,01:36:28,06,08,1, 11.9,1,1, 8.715, 10523.092, 394.679, 52910.830 23/09/25,01:36:28,07,08,1, 11.9,1,1, 8.715, 10523.101, 394.698, 52910.801 23/09/25,01:36:28,08,08,1, 11.9,1,1, 8.715, 10523.084, 394.703, 52910.779 23/09/25,01:36:28,09,08,1, 11.9,1,1, 8.715, 10523.101, 394.675, 52910.818 23/09/25,01:36:28,10,08,1, 11.9,1,1, 8.715, 10523.092, 394.691, 52910.801 23/09/25,01:36:28,11,08,1, 11.9,1,1, 8.715, 10523.102, 394.699, 52910.801 23/09/25,01:36:28,12,08,1, 11.9,1,1, 8.715, 10523.112, 394.719, 52910.799 23/09/25,01:36:28,13,08,1, 11.9,1,1, 8.715, 10523.092, 394.722, 52910.831 23/09/25,01:36:28,14,08,1, 11.9,1,1, 8.715, 10523.102, 394.723, 52910.827 23/09/25,01:36:28,15,08,1, 11.9,1,1, 8.715, 10523.086, 394.729, 52910.826 23/09/25,01:36:28,16,08,1, 11.9,1,1, 8.715, 10523.085, 394.706, 52910.834 23/09/25,01:36:28,17,08,1, 11.9,1,1, 8.715, 10523.082, 394.727, 52910.796 23/09/25,01:36:28,18,08,1, 11.9,1,1, 8.715, 10523.106, 394.751, 52910.834 23/09/25,01:36:28,19,08,1, 11.9,1,1, 8.715, 10523.121, 394.745, 52910.804 23/09/25,01:36:29,00,08,1, 11.9,1,1, 8.715, 10523.113, 394.745, 52910.804 23/09/25,01:36:29,01,08,1, 11.9,1,1, 8.715, 10523.120, 394.757, 52910.805 23/09/25,01:36:29,02,08,1, 11.9,1,1, 8.715, 10523.125, 394.760, 52910.823 23/09/25,01:36:29,03,08,1, 11.9,1,1, 8.715, 10523.103, 394.739, 52910.814 23/09/25,01:36:29,04,08,1, 11.9,1,1, 8.715, 10523.127, 394.771, 52910.803 23/09/25,01:36:29,05,08,1, 11.9,1,1, 8.715, 10523.113, 394.769, 52910.802 23/09/25,01:36:29,06,08,1, 11.9,1,1, 8.715, 10523.112, 394.765, 52910.785 23/09/25,01:36:29,07,08,1, 11.9,1,1, 8.715, 10523.124, 394.773, 52910.792 23/09/25,01:36:29,08,08,1, 11.9,1,1, 8.715, 10523.137, 394.758, 52910.808 23/09/25,01:36:29,09,08,1, 11.9,1,1, 8.715, 10523.130, 394.747, 52910.771 23/09/25,01:36:29,10,08,1, 11.9,1,1, 8.715, 10523.140, 394.782, 52910.805 23/09/25,01:36:29,11,08,1, 11.9,1,1, 8.715, 10523.122, 394.778, 52910.782 23/09/25,01:36:29,12,08,1, 11.9,1,1, 8.715, 10523.129, 394.809, 52910.781 23/09/25,01:36:29,13,08,1, 11.9,1,1, 8.715, 10523.126, 394.783, 52910.769 23/09/25,01:36:29,14,08,1, 11.9,1,1, 8.715, 10523.131, 394.800, 52910.780 23/09/25,01:36:29,15,08,1, 11.9,1,1, 8.715, 10523.118, 394.798, 52910.775 23/09/25,01:36:29,16,08,1, 11.9,1,1, 8.715, 10523.141, 394.796, 52910.756 23/09/25,01:36:29,17,08,1, 11.9,1,1, 8.715, 10523.141, 394.799, 52910.780 23/09/25,01:36:29,18,08,1, 11.9,1,1, 8.715, 10523.145, 394.774, 52910.784 23/09/25,01:36:29,19,08,1, 11.9,1,1, 8.715, 10523.147, 394.790, 52910.786 23/09/25,01:36:30,00,08,1, 11.9,1,1, 8.711, 10523.146, 394.790, 52910.786 23/09/25,01:36:30,01,08,1, 11.9,1,1, 8.711, 10523.149, 394.818, 52910.755 23/09/25,01:36:30,02,08,1, 11.9,1,1, 8.711, 10523.145, 394.815, 52910.756 23/09/25,01:36:30,03,08,1, 11.9,1,1, 8.711, 10523.137, 394.811, 52910.771 23/09/25,01:36:30,04,08,1, 11.9,1,1, 8.711, 10523.183, 394.822, 52910.797 23/09/25,01:36:30,05,08,1, 11.9,1,1, 8.711, 10523.155, 394.809, 52910.734 23/09/25,01:36:30,06,08,1, 11.9,1,1, 8.711, 10523.144, 394.817, 52910.720 23/09/25,01:36:30,07,08,1, 11.9,1,1, 8.711, 10523.168, 394.816, 52910.728 23/09/25,01:36:30,08,08,1, 11.9,1,1, 8.711, 10523.195, 394.827, 52910.798 23/09/25,01:36:30,09,08,1, 11.9,1,1, 8.711, 10523.224, 394.825, 52910.762 23/09/25,01:36:30,10,08,1, 11.9,1,1, 8.711, 10523.194, 394.844, 52910.795 23/09/25,01:36:30,11,08,1, 11.9,1,1, 8.711, 10523.200, 394.865, 52910.785 23/09/25,01:36:30,12,08,1, 11.9,1,1, 8.711, 10523.197, 394.854, 52910.745 23/09/25,01:36:30,13,08,1, 11.9,1,1, 8.711, 10523.179, 394.855, 52910.752 23/09/25,01:36:30,14,08,1, 11.9,1,1, 8.711, 10523.196, 394.859, 52910.721 23/09/25,01:36:30,15,08,1, 11.9,1,1, 8.711, 10523.176, 394.851, 52910.730 23/09/25,01:36:30,16,08,1, 11.9,1,1, 8.711, 10523.173, 394.861, 52910.753 23/09/25,01:36:30,17,08,1, 11.9,1,1, 8.711, 10523.217, 394.851, 52910.699 23/09/25,01:36:30,18,08,1, 11.9,1,1, 8.711, 10523.185, 394.865, 52910.753 23/09/25,01:36:30,19,08,1, 11.9,1,1, 8.711, 10523.212, 394.865, 52910.716 23/09/25,01:36:31,00,08,1, 11.9,1,1, 8.712, 10523.205, 394.865, 52910.716 23/09/25,01:36:31,01,08,1, 11.9,1,1, 8.712, 10523.210, 394.886, 52910.734 23/09/25,01:36:31,02,08,1, 11.9,1,1, 8.712, 10523.203, 394.870, 52910.675 23/09/25,01:36:31,03,08,1, 11.9,1,1, 8.712, 10523.195, 394.891, 52910.716 23/09/25,01:36:31,04,08,1, 11.9,1,1, 8.712, 10523.203, 394.900, 52910.739 23/09/25,01:36:31,05,08,1, 11.9,1,1, 8.712, 10523.201, 394.912, 52910.730 23/09/25,01:36:31,06,08,1, 11.9,1,1, 8.712, 10523.205, 394.901, 52910.746 23/09/25,01:36:31,07,08,1, 11.9,1,1, 8.712, 10523.208, 394.873, 52910.701 23/09/25,01:36:31,08,08,1, 11.9,1,1, 8.712, 10523.198, 394.889, 52910.703 23/09/25,01:36:31,09,08,1, 11.9,1,1, 8.712, 10523.220, 394.921, 52910.685 23/09/25,01:36:31,10,08,1, 11.9,1,1, 8.712, 10523.217, 394.900, 52910.715 23/09/25,01:36:31,11,08,1, 11.9,1,1, 8.712, 10523.209, 394.908, 52910.732 23/09/25,01:36:31,12,08,1, 11.9,1,1, 8.712, 10523.207, 394.916, 52910.702 23/09/25,01:36:31,13,08,1, 11.9,1,1, 8.712, 10523.220, 394.913, 52910.701 23/09/25,01:36:31,14,08,1, 11.9,1,1, 8.712, 10523.207, 394.915, 52910.714 23/09/25,01:36:31,15,08,1, 11.9,1,1, 8.712, 10523.191, 394.941, 52910.725 23/09/25,01:36:31,16,08,1, 11.9,1,1, 8.712, 10523.193, 394.928, 52910.730 23/09/25,01:36:31,17,08,1, 11.9,1,1, 8.712, 10523.235, 394.934, 52910.726 23/09/25,01:36:31,18,08,1, 11.9,1,1, 8.712, 10523.224, 394.937, 52910.721 23/09/25,01:36:31,19,08,1, 11.9,1,1, 8.712, 10523.223, 394.947, 52910.697 23/09/25,01:36:32,00,08,1, 11.9,1,1, 8.711, 10523.221, 394.947, 52910.697 23/09/25,01:36:32,01,08,1, 11.9,1,1, 8.711, 10523.221, 394.964, 52910.689 23/09/25,01:36:32,02,08,1, 11.9,1,1, 8.711, 10523.223, 394.937, 52910.702 23/09/25,01:36:32,03,08,1, 11.9,1,1, 8.711, 10523.195, 394.947, 52910.680 23/09/25,01:36:32,04,08,1, 11.9,1,1, 8.711, 10523.215, 394.972, 52910.668 23/09/25,01:36:32,05,08,1, 11.9,1,1, 8.711, 10523.223, 394.971, 52910.690 23/09/25,01:36:32,06,08,1, 11.9,1,1, 8.711, 10523.205, 394.959, 52910.670 23/09/25,01:36:32,07,08,1, 11.9,1,1, 8.711, 10523.205, 394.985, 52910.671 23/09/25,01:36:32,08,08,1, 11.9,1,1, 8.711, 10523.206, 394.957, 52910.694 23/09/25,01:36:32,09,08,1, 11.9,1,1, 8.711, 10523.217, 394.969, 52910.687 23/09/25,01:36:32,10,08,1, 11.9,1,1, 8.711, 10523.239, 394.983, 52910.671 23/09/25,01:36:32,11,08,1, 11.9,1,1, 8.711, 10523.244, 395.010, 52910.686 23/09/25,01:36:32,12,08,1, 11.9,1,1, 8.711, 10523.214, 394.985, 52910.697 23/09/25,01:36:32,13,08,1, 11.9,1,1, 8.711, 10523.229, 394.986, 52910.679 23/09/25,01:36:32,14,08,1, 11.9,1,1, 8.711, 10523.207, 395.015, 52910.728 23/09/25,01:36:32,15,08,1, 11.9,1,1, 8.711, 10523.232, 395.007, 52910.698 23/09/25,01:36:32,16,08,1, 11.9,1,1, 8.711, 10523.209, 394.992, 52910.735 23/09/25,01:36:32,17,08,1, 11.9,1,1, 8.711, 10523.184, 394.999, 52910.677 23/09/25,01:36:32,18,08,1, 11.9,1,1, 8.711, 10523.230, 395.017, 52910.710 23/09/25,01:36:32,19,08,1, 11.9,1,1, 8.711, 10523.196, 395.022, 52910.655 23/09/25,01:36:33,00,08,1, 11.9,1,1, 8.714, 10523.188, 395.022, 52910.655 23/09/25,01:36:33,01,08,1, 11.9,1,1, 8.714, 10523.217, 395.025, 52910.676 23/09/25,01:36:33,02,08,1, 11.9,1,1, 8.714, 10523.226, 395.014, 52910.682 23/09/25,01:36:33,03,08,1, 11.9,1,1, 8.714, 10523.221, 395.053, 52910.704 23/09/25,01:36:33,04,08,1, 11.9,1,1, 8.714, 10523.225, 395.015, 52910.694 23/09/25,01:36:33,05,08,1, 11.9,1,1, 8.714, 10523.219, 395.046, 52910.682 23/09/25,01:36:33,06,08,1, 11.9,1,1, 8.714, 10523.228, 395.018, 52910.685 23/09/25,01:36:33,07,08,1, 11.9,1,1, 8.714, 10523.245, 395.018, 52910.654 23/09/25,01:36:33,08,08,1, 11.9,1,1, 8.714, 10523.222, 395.045, 52910.693 23/09/25,01:36:33,09,08,1, 11.9,1,1, 8.714, 10523.220, 395.058, 52910.700 23/09/25,01:36:33,10,08,1, 11.9,1,1, 8.714, 10523.226, 395.059, 52910.662 23/09/25,01:36:33,11,08,1, 11.9,1,1, 8.714, 10523.231, 395.047, 52910.662 23/09/25,01:36:33,12,08,1, 11.9,1,1, 8.714, 10523.230, 395.039, 52910.660 23/09/25,01:36:33,13,08,1, 11.9,1,1, 8.714, 10523.228, 395.034, 52910.691 23/09/25,01:36:33,14,08,1, 11.9,1,1, 8.714, 10523.241, 395.029, 52910.593 23/09/25,01:36:33,15,08,1, 11.9,1,1, 8.714, 10523.235, 395.048, 52910.756 23/09/25,01:36:33,16,08,1, 11.9,1,1, 8.714, 10523.232, 395.035, 52910.727 23/09/25,01:36:33,17,08,1, 11.9,1,1, 8.714, 10523.228, 395.056, 52910.719 23/09/25,01:36:33,18,08,1, 11.9,1,1, 8.714, 10523.219, 395.043, 52910.728 23/09/25,01:36:33,19,08,1, 11.9,1,1, 8.714, 10523.229, 395.049, 52910.723 23/09/25,01:36:34,00,08,1, 11.8,1,1, 8.713, 10523.221, 395.049, 52910.723 23/09/25,01:36:34,01,08,1, 11.8,1,1, 8.713, 10523.229, 395.084, 52910.680 23/09/25,01:36:34,02,08,1, 11.8,1,1, 8.713, 10523.226, 395.056, 52910.656 23/09/25,01:36:34,03,08,1, 11.8,1,1, 8.713, 10523.221, 395.067, 52910.698 23/09/25,01:36:34,04,08,1, 11.8,1,1, 8.713, 10523.236, 395.074, 52910.702 23/09/25,01:36:34,05,08,1, 11.8,1,1, 8.713, 10523.216, 395.068, 52910.679 23/09/25,01:36:34,06,08,1, 11.8,1,1, 8.713, 10523.222, 395.069, 52910.658 23/09/25,01:36:34,07,08,1, 11.8,1,1, 8.713, 10523.200, 395.085, 52910.697 23/09/25,01:36:34,08,08,1, 11.8,1,1, 8.713, 10523.223, 395.097, 52910.659 23/09/25,01:36:34,09,08,1, 11.8,1,1, 8.713, 10523.235, 395.089, 52910.665 23/09/25,01:36:34,10,08,1, 11.8,1,1, 8.713, 10523.242, 395.107, 52910.659 23/09/25,01:36:34,11,08,1, 11.8,1,1, 8.713, 10523.223, 395.103, 52910.675 23/09/25,01:36:34,12,08,1, 11.8,1,1, 8.713, 10523.205, 395.107, 52910.660 23/09/25,01:36:34,13,08,1, 11.8,1,1, 8.713, 10523.214, 395.099, 52910.675 23/09/25,01:36:34,14,08,1, 11.8,1,1, 8.713, 10523.203, 395.098, 52910.668 23/09/25,01:36:34,15,08,1, 11.8,1,1, 8.713, 10523.218, 395.101, 52910.623 23/09/25,01:36:34,16,08,1, 11.8,1,1, 8.713, 10523.203, 395.108, 52910.646 23/09/25,01:36:34,17,08,1, 11.8,1,1, 8.713, 10523.216, 395.117, 52910.684 23/09/25,01:36:34,18,08,1, 11.8,1,1, 8.713, 10523.226, 395.120, 52910.670 23/09/25,01:36:34,19,08,1, 11.8,1,1, 8.713, 10523.236, 395.133, 52910.664 23/09/25,01:36:35,00,08,1, 11.8,1,1, 8.714, 10523.230, 395.133, 52910.664 23/09/25,01:36:35,01,08,1, 11.8,1,1, 8.714, 10523.231, 395.142, 52910.651 23/09/25,01:36:35,02,08,1, 11.8,1,1, 8.714, 10523.227, 395.134, 52910.682 23/09/25,01:36:35,03,08,1, 11.8,1,1, 8.714, 10523.234, 395.133, 52910.643 23/09/25,01:36:35,04,08,1, 11.8,1,1, 8.714, 10523.236, 395.117, 52910.653 23/09/25,01:36:35,05,08,1, 11.8,1,1, 8.714, 10523.217, 395.143, 52910.642 23/09/25,01:36:35,06,08,1, 11.8,1,1, 8.714, 10523.232, 395.136, 52910.632 23/09/25,01:36:35,07,08,1, 11.8,1,1, 8.714, 10523.236, 395.130, 52910.648 23/09/25,01:36:35,08,08,1, 11.8,1,1, 8.714, 10523.244, 395.129, 52910.663 23/09/25,01:36:35,09,08,1, 11.8,1,1, 8.714, 10523.230, 395.141, 52910.654 23/09/25,01:36:35,10,08,1, 11.8,1,1, 8.714, 10523.242, 395.131, 52910.665 23/09/25,01:36:35,11,08,1, 11.8,1,1, 8.714, 10523.229, 395.177, 52910.671 23/09/25,01:36:35,12,08,1, 11.8,1,1, 8.714, 10523.239, 395.163, 52910.671 23/09/25,01:36:35,13,08,1, 11.8,1,1, 8.714, 10523.235, 395.168, 52910.640 23/09/25,01:36:35,14,08,1, 11.8,1,1, 8.714, 10523.255, 395.159, 52910.664 23/09/25,01:36:35,15,08,1, 11.8,1,1, 8.714, 10523.243, 395.130, 52910.673 23/09/25,01:36:35,16,08,1, 11.8,1,1, 8.714, 10523.265, 395.153, 52910.662 23/09/25,01:36:35,17,08,1, 11.8,1,1, 8.714, 10523.229, 395.178, 52910.656 23/09/25,01:36:35,18,08,1, 11.8,1,1, 8.714, 10523.255, 395.170, 52910.662 23/09/25,01:36:35,19,08,1, 11.8,1,1, 8.714, 10523.244, 395.172, 52910.621 23/09/25,01:36:36,00,08,1, 11.9,1,1, 8.713, 10523.238, 395.172, 52910.621 23/09/25,01:36:36,01,08,1, 11.9,1,1, 8.713, 10523.249, 395.190, 52910.637 23/09/25,01:36:36,02,08,1, 11.9,1,1, 8.713, 10523.251, 395.178, 52910.602 23/09/25,01:36:36,03,08,1, 11.9,1,1, 8.713, 10523.238, 395.161, 52910.663 23/09/25,01:36:36,04,08,1, 11.9,1,1, 8.713, 10523.244, 395.168, 52910.652 23/09/25,01:36:36,05,08,1, 11.9,1,1, 8.713, 10523.260, 395.179, 52910.670 23/09/25,01:36:36,06,08,1, 11.9,1,1, 8.713, 10523.232, 395.178, 52910.606 23/09/25,01:36:36,07,08,1, 11.9,1,1, 8.713, 10523.262, 395.200, 52910.627 23/09/25,01:36:36,08,08,1, 11.9,1,1, 8.713, 10523.257, 395.195, 52910.639 23/09/25,01:36:36,09,08,1, 11.9,1,1, 8.713, 10523.254, 395.190, 52910.640 23/09/25,01:36:36,10,08,1, 11.9,1,1, 8.713, 10523.257, 395.197, 52910.637 23/09/25,01:36:36,11,08,1, 11.9,1,1, 8.713, 10523.275, 395.196, 52910.642 23/09/25,01:36:36,12,08,1, 11.9,1,1, 8.713, 10523.274, 395.203, 52910.626 23/09/25,01:36:36,13,08,1, 11.9,1,1, 8.713, 10523.285, 395.199, 52910.679 23/09/25,01:36:36,14,08,1, 11.9,1,1, 8.713, 10523.280, 395.210, 52910.630 23/09/25,01:36:36,15,08,1, 11.9,1,1, 8.713, 10523.269, 395.233, 52910.667 23/09/25,01:36:36,16,08,1, 11.9,1,1, 8.713, 10523.260, 395.212, 52910.638 23/09/25,01:36:36,17,08,1, 11.9,1,1, 8.713, 10523.288, 395.217, 52910.672 23/09/25,01:36:36,18,08,1, 11.9,1,1, 8.713, 10523.274, 395.231, 52910.647 23/09/25,01:36:36,19,08,1, 11.9,1,1, 8.713, 10523.288, 395.230, 52910.652 23/09/25,01:36:37,00,08,1, 11.9,1,1, 8.711, 10523.280, 395.230, 52910.652 23/09/25,01:36:37,01,08,1, 11.9,1,1, 8.711, 10523.274, 395.233, 52910.645 23/09/25,01:36:37,02,08,1, 11.9,1,1, 8.711, 10523.290, 395.239, 52910.632 23/09/25,01:36:37,03,08,1, 11.9,1,1, 8.711, 10523.287, 395.207, 52910.661 23/09/25,01:36:37,04,08,1, 11.9,1,1, 8.711, 10523.274, 395.198, 52910.627 23/09/25,01:36:37,05,08,1, 11.9,1,1, 8.711, 10523.296, 395.212, 52910.770 23/09/25,01:36:37,06,08,1, 11.9,1,1, 8.711, 10523.269, 395.223, 52910.599 23/09/25,01:36:37,07,08,1, 11.9,1,1, 8.711, 10523.273, 395.212, 52910.663 23/09/25,01:36:37,08,08,1, 11.9,1,1, 8.711, 10523.281, 395.238, 52910.629 23/09/25,01:36:37,09,08,1, 11.9,1,1, 8.711, 10523.255, 395.245, 52910.652 23/09/25,01:36:37,10,08,1, 11.9,1,1, 8.711, 10523.316, 395.250, 52910.633 23/09/25,01:36:37,11,08,1, 11.9,1,1, 8.711, 10523.312, 395.247, 52910.633 23/09/25,01:36:37,12,08,1, 11.9,1,1, 8.711, 10523.296, 395.232, 52910.633 23/09/25,01:36:37,13,08,1, 11.9,1,1, 8.711, 10523.291, 395.249, 52910.621 23/09/25,01:36:37,14,08,1, 11.9,1,1, 8.711, 10523.289, 395.250, 52910.594 23/09/25,01:36:37,15,08,1, 11.9,1,1, 8.711, 10523.291, 395.247, 52910.595 23/09/25,01:36:37,16,08,1, 11.9,1,1, 8.711, 10523.289, 395.246, 52910.593 23/09/25,01:36:37,17,08,1, 11.9,1,1, 8.711, 10523.263, 395.266, 52910.628 23/09/25,01:36:37,18,08,1, 11.9,1,1, 8.711, 10523.277, 395.272, 52910.592 23/09/25,01:36:37,19,08,1, 11.9,1,1, 8.711, 10523.299, 395.264, 52910.583 23/09/25,01:36:38,00,08,1, 12.0,1,1, 8.714, 10523.297, 395.264, 52910.583 23/09/25,01:36:38,01,08,1, 12.0,1,1, 8.714, 10523.306, 395.268, 52910.618 23/09/25,01:36:38,02,08,1, 12.0,1,1, 8.714, 10523.305, 395.281, 52910.581 23/09/25,01:36:38,03,08,1, 12.0,1,1, 8.714, 10523.288, 395.268, 52910.615 23/09/25,01:36:38,04,08,1, 12.0,1,1, 8.714, 10523.331, 395.294, 52910.712 23/09/25,01:36:38,05,08,1, 12.0,1,1, 8.714, 10523.256, 395.294, 52910.559 23/09/25,01:36:38,06,08,1, 12.0,1,1, 8.714, 10523.282, 395.276, 52910.638 23/09/25,01:36:38,07,08,1, 12.0,1,1, 8.714, 10523.289, 395.316, 52910.656 23/09/25,01:36:38,08,08,1, 12.0,1,1, 8.714, 10523.282, 395.281, 52910.624 23/09/25,01:36:38,09,08,1, 12.0,1,1, 8.714, 10523.309, 395.313, 52910.603 23/09/25,01:36:38,10,08,1, 12.0,1,1, 8.714, 10523.313, 395.319, 52910.606 23/09/25,01:36:38,11,08,1, 12.0,1,1, 8.714, 10523.338, 395.318, 52910.636 23/09/25,01:36:38,12,08,1, 12.0,1,1, 8.714, 10523.299, 395.307, 52910.599 23/09/25,01:36:38,13,08,1, 12.0,1,1, 8.714, 10523.315, 395.294, 52910.593 23/09/25,01:36:38,14,08,1, 12.0,1,1, 8.714, 10523.320, 395.321, 52910.611 23/09/25,01:36:38,15,08,1, 12.0,1,1, 8.714, 10523.310, 395.340, 52910.630 23/09/25,01:36:38,16,08,1, 12.0,1,1, 8.714, 10523.345, 395.320, 52910.590 23/09/25,01:36:38,17,08,1, 12.0,1,1, 8.714, 10523.329, 395.323, 52910.581 23/09/25,01:36:38,18,08,1, 12.0,1,1, 8.714, 10523.314, 395.341, 52910.606 23/09/25,01:36:38,19,08,1, 12.0,1,1, 8.714, 10523.325, 395.313, 52910.622 23/09/25,01:36:39,00,08,1, 11.8,1,1, 8.715, 10523.322, 395.313, 52910.622 23/09/25,01:36:39,01,08,1, 11.8,1,1, 8.715, 10523.318, 395.335, 52910.583 23/09/25,01:36:39,02,08,1, 11.8,1,1, 8.715, 10523.328, 395.342, 52910.600 23/09/25,01:36:39,03,08,1, 11.8,1,1, 8.715, 10523.343, 395.331, 52910.588 23/09/25,01:36:39,04,08,1, 11.8,1,1, 8.715, 10523.317, 395.325, 52910.618 23/09/25,01:36:39,05,08,1, 11.8,1,1, 8.715, 10523.350, 395.350, 52910.571 23/09/25,01:36:39,06,08,1, 11.8,1,1, 8.715, 10523.341, 395.350, 52910.584 23/09/25,01:36:39,07,08,1, 11.8,1,1, 8.715, 10523.319, 395.353, 52910.592 23/09/25,01:36:39,08,08,1, 11.8,1,1, 8.715, 10523.343, 395.359, 52910.552 23/09/25,01:36:39,09,08,1, 11.8,1,1, 8.715, 10523.313, 395.345, 52910.605 23/09/25,01:36:39,10,08,1, 11.8,1,1, 8.715, 10523.339, 395.360, 52910.592 23/09/25,01:36:39,11,08,1, 11.8,1,1, 8.715, 10523.321, 395.337, 52910.601 23/09/25,01:36:39,12,08,1, 11.8,1,1, 8.715, 10523.353, 395.393, 52910.605 23/09/25,01:36:39,13,08,1, 11.8,1,1, 8.715, 10523.340, 395.359, 52910.572 23/09/25,01:36:39,14,08,1, 11.8,1,1, 8.715, 10523.357, 395.337, 52910.564 23/09/25,01:36:39,15,08,1, 11.8,1,1, 8.715, 10523.358, 395.401, 52910.598 23/09/25,01:36:39,16,08,1, 11.8,1,1, 8.715, 10523.352, 395.376, 52910.614 23/09/25,01:36:39,17,08,1, 11.8,1,1, 8.715, 10523.360, 395.373, 52910.617 23/09/25,01:36:39,18,08,1, 11.8,1,1, 8.715, 10523.349, 395.392, 52910.598 23/09/25,01:36:39,19,08,1, 11.8,1,1, 8.715, 10523.363, 395.400, 52910.614 23/09/25,01:36:40,00,08,1, 11.9,1,1, 8.712, 10523.355, 395.400, 52910.614 23/09/25,01:36:40,01,08,1, 11.9,1,1, 8.712, 10523.327, 395.398, 52910.606 23/09/25,01:36:40,02,08,1, 11.9,1,1, 8.712, 10523.366, 395.411, 52910.592 23/09/25,01:36:40,03,08,1, 11.9,1,1, 8.712, 10523.348, 395.420, 52910.609 23/09/25,01:36:40,04,08,1, 11.9,1,1, 8.712, 10523.369, 395.431, 52910.610 23/09/25,01:36:40,05,08,1, 11.9,1,1, 8.712, 10523.375, 395.433, 52910.621 23/09/25,01:36:40,06,08,1, 11.9,1,1, 8.712, 10523.355, 395.405, 52910.628 23/09/25,01:36:40,07,08,1, 11.9,1,1, 8.712, 10523.372, 395.435, 52910.612 23/09/25,01:36:40,08,08,1, 11.9,1,1, 8.712, 10523.383, 395.455, 52910.630 23/09/25,01:36:40,09,08,1, 11.9,1,1, 8.712, 10523.359, 395.442, 52910.620 23/09/25,01:36:40,10,08,1, 11.9,1,1, 8.712, 10523.361, 395.457, 52910.635 23/09/25,01:36:40,11,08,1, 11.9,1,1, 8.712, 10523.376, 395.461, 52910.640 23/09/25,01:36:40,12,08,1, 11.9,1,1, 8.712, 10523.344, 395.453, 52910.592 23/09/25,01:36:40,13,08,1, 11.9,1,1, 8.712, 10523.369, 395.473, 52910.630 23/09/25,01:36:40,14,08,1, 11.9,1,1, 8.712, 10523.384, 395.484, 52910.606 23/09/25,01:36:40,15,08,1, 11.9,1,1, 8.712, 10523.392, 395.464, 52910.571 23/09/25,01:36:40,16,08,1, 11.9,1,1, 8.712, 10523.384, 395.452, 52910.594 23/09/25,01:36:40,17,08,1, 11.9,1,1, 8.712, 10523.378, 395.492, 52910.585 23/09/25,01:36:40,18,08,1, 11.9,1,1, 8.712, 10523.375, 395.465, 52910.586 23/09/25,01:36:40,19,08,1, 11.9,1,1, 8.712, 10523.371, 395.467, 52910.571 23/09/25,01:36:41,00,08,1, 11.9,1,1, 8.711, 10523.363, 395.467, 52910.571 23/09/25,01:36:41,01,08,1, 11.9,1,1, 8.711, 10523.386, 395.502, 52910.634 23/09/25,01:36:41,02,08,1, 11.9,1,1, 8.711, 10523.377, 395.500, 52910.588 23/09/25,01:36:41,03,08,1, 11.9,1,1, 8.711, 10523.370, 395.485, 52910.578 23/09/25,01:36:41,04,08,1, 11.9,1,1, 8.711, 10523.396, 395.495, 52910.608 23/09/25,01:36:41,05,08,1, 11.9,1,1, 8.711, 10523.401, 395.518, 52910.584 23/09/25,01:36:41,06,08,1, 11.9,1,1, 8.711, 10523.371, 395.499, 52910.554 23/09/25,01:36:41,07,08,1, 11.9,1,1, 8.711, 10523.394, 395.504, 52910.587 23/09/25,01:36:41,08,08,1, 11.9,1,1, 8.711, 10523.418, 395.518, 52910.565 23/09/25,01:36:41,09,08,1, 11.9,1,1, 8.711, 10523.417, 395.530, 52910.580 23/09/25,01:36:41,10,08,1, 11.9,1,1, 8.711, 10523.408, 395.527, 52910.580 23/09/25,01:36:41,11,08,1, 11.9,1,1, 8.711, 10523.377, 395.537, 52910.572 23/09/25,01:36:41,12,08,1, 11.9,1,1, 8.711, 10523.400, 395.549, 52910.547 23/09/25,01:36:41,13,08,1, 11.9,1,1, 8.711, 10523.389, 395.540, 52910.539 23/09/25,01:36:41,14,08,1, 11.9,1,1, 8.711, 10523.398, 395.526, 52910.571 23/09/25,01:36:41,15,08,1, 11.9,1,1, 8.711, 10523.395, 395.543, 52910.559 23/09/25,01:36:41,16,08,1, 11.9,1,1, 8.711, 10523.408, 395.550, 52910.584 23/09/25,01:36:41,17,08,1, 11.9,1,1, 8.711, 10523.419, 395.568, 52910.583 23/09/25,01:36:41,18,08,1, 11.9,1,1, 8.711, 10523.428, 395.570, 52910.559 23/09/25,01:36:41,19,08,1, 11.9,1,1, 8.711, 10523.424, 395.564, 52910.568 23/09/25,01:36:42,00,08,1, 11.9,1,1, 8.708, 10523.422, 395.564, 52910.568 23/09/25,01:36:42,01,08,1, 11.9,1,1, 8.708, 10523.429, 395.560, 52910.567 23/09/25,01:36:42,02,08,1, 11.9,1,1, 8.708, 10523.414, 395.571, 52910.570 23/09/25,01:36:42,03,08,1, 11.9,1,1, 8.708, 10523.430, 395.591, 52910.599 23/09/25,01:36:42,04,08,1, 11.9,1,1, 8.708, 10523.442, 395.587, 52910.613 23/09/25,01:36:42,05,08,1, 11.9,1,1, 8.708, 10523.444, 395.572, 52910.582 23/09/25,01:36:42,06,08,1, 11.9,1,1, 8.708, 10523.435, 395.581, 52910.609 23/09/25,01:36:42,07,08,1, 11.9,1,1, 8.708, 10523.448, 395.575, 52910.571 23/09/25,01:36:42,08,08,1, 11.9,1,1, 8.708, 10523.448, 395.585, 52910.557 23/09/25,01:36:42,09,08,1, 11.9,1,1, 8.708, 10523.410, 395.617, 52910.577 23/09/25,01:36:42,10,08,1, 11.9,1,1, 8.708, 10523.436, 395.599, 52910.583 23/09/25,01:36:42,11,08,1, 11.9,1,1, 8.708, 10523.440, 395.607, 52910.609 23/09/25,01:36:42,12,08,1, 11.9,1,1, 8.708, 10523.437, 395.618, 52910.602 23/09/25,01:36:42,13,08,1, 11.9,1,1, 8.708, 10523.456, 395.604, 52910.594 23/09/25,01:36:42,14,08,1, 11.9,1,1, 8.708, 10523.458, 395.610, 52910.583 23/09/25,01:36:42,15,08,1, 11.9,1,1, 8.708, 10523.472, 395.614, 52910.570 23/09/25,01:36:42,16,08,1, 11.9,1,1, 8.708, 10523.475, 395.632, 52910.563 23/09/25,01:36:42,17,08,1, 11.9,1,1, 8.708, 10523.459, 395.624, 52910.591 23/09/25,01:36:42,18,08,1, 11.9,1,1, 8.708, 10523.488, 395.620, 52910.603 23/09/25,01:36:42,19,08,1, 11.9,1,1, 8.708, 10523.447, 395.650, 52910.584 23/09/25,01:36:43,00,08,1, 11.9,1,1, 8.713, 10523.447, 395.650, 52910.584 23/09/25,01:36:43,01,08,1, 11.9,1,1, 8.713, 10523.475, 395.655, 52910.623 23/09/25,01:36:43,02,08,1, 11.9,1,1, 8.713, 10523.479, 395.645, 52910.612 23/09/25,01:36:43,03,08,1, 11.9,1,1, 8.713, 10523.500, 395.654, 52910.624 23/09/25,01:36:43,04,08,1, 11.9,1,1, 8.713, 10523.495, 395.677, 52910.589 23/09/25,01:36:43,05,08,1, 11.9,1,1, 8.713, 10523.464, 395.677, 52910.582 23/09/25,01:36:43,06,08,1, 11.9,1,1, 8.713, 10523.466, 395.659, 52910.580 23/09/25,01:36:43,07,08,1, 11.9,1,1, 8.713, 10523.483, 395.638, 52910.577 23/09/25,01:36:43,08,08,1, 11.9,1,1, 8.713, 10523.523, 395.694, 52910.611 23/09/25,01:36:43,09,08,1, 11.9,1,1, 8.713, 10523.508, 395.685, 52910.563 23/09/25,01:36:43,10,08,1, 11.9,1,1, 8.713, 10523.496, 395.696, 52910.561 23/09/25,01:36:43,11,08,1, 11.9,1,1, 8.713, 10523.491, 395.688, 52910.531 23/09/25,01:36:43,12,08,1, 11.9,1,1, 8.713, 10523.513, 395.691, 52910.543 23/09/25,01:36:43,13,08,1, 11.9,1,1, 8.713, 10523.509, 395.690, 52910.560 23/09/25,01:36:43,14,08,1, 11.9,1,1, 8.713, 10523.493, 395.691, 52910.591 23/09/25,01:36:43,15,08,1, 11.9,1,1, 8.713, 10523.517, 395.698, 52910.569 23/09/25,01:36:43,16,08,1, 11.9,1,1, 8.713, 10523.501, 395.726, 52910.553 23/09/25,01:36:43,17,08,1, 11.9,1,1, 8.713, 10523.505, 395.715, 52910.575 23/09/25,01:36:43,18,08,1, 11.9,1,1, 8.713, 10523.477, 395.703, 52910.550 23/09/25,01:36:43,19,08,1, 11.9,1,1, 8.713, 10523.566, 395.696, 52910.643 23/09/25,01:36:44,00,08,1, 11.8,1,1, 8.717, 10523.564, 395.696, 52910.643 23/09/25,01:36:44,01,08,1, 11.8,1,1, 8.717, 10523.527, 395.733, 52910.582 23/09/25,01:36:44,02,08,1, 11.8,1,1, 8.717, 10523.508, 395.723, 52910.600 23/09/25,01:36:44,03,08,1, 11.8,1,1, 8.717, 10523.514, 395.716, 52910.582 23/09/25,01:36:44,04,08,1, 11.8,1,1, 8.717, 10523.522, 395.704, 52910.554 23/09/25,01:36:44,05,08,1, 11.8,1,1, 8.717, 10523.527, 395.721, 52910.533 23/09/25,01:36:44,06,08,1, 11.8,1,1, 8.717, 10523.495, 395.717, 52910.567 23/09/25,01:36:44,07,08,1, 11.8,1,1, 8.717, 10523.522, 395.731, 52910.548 23/09/25,01:36:44,08,08,1, 11.8,1,1, 8.717, 10523.527, 395.728, 52910.553 23/09/25,01:36:44,09,08,1, 11.8,1,1, 8.717, 10523.530, 395.734, 52910.546 23/09/25,01:36:44,10,08,1, 11.8,1,1, 8.717, 10523.530, 395.758, 52910.543 23/09/25,01:36:44,11,08,1, 11.8,1,1, 8.717, 10523.544, 395.739, 52910.551 23/09/25,01:36:44,12,08,1, 11.8,1,1, 8.717, 10523.488, 395.754, 52910.536 23/09/25,01:36:44,13,08,1, 11.8,1,1, 8.717, 10523.540, 395.756, 52910.560 23/09/25,01:36:44,14,08,1, 11.8,1,1, 8.717, 10523.529, 395.772, 52910.560 23/09/25,01:36:44,15,08,1, 11.8,1,1, 8.717, 10523.535, 395.764, 52910.406 23/09/25,01:36:44,16,08,1, 11.8,1,1, 8.717, 10523.536, 395.746, 52910.510 23/09/25,01:36:44,17,08,1, 11.8,1,1, 8.717, 10523.522, 395.766, 52910.535 23/09/25,01:36:44,18,08,1, 11.8,1,1, 8.717, 10523.498, 395.758, 52910.526 23/09/25,01:36:44,19,08,1, 11.8,1,1, 8.717, 10523.523, 395.769, 52910.551 23/09/25,01:36:45,00,08,1, 11.9,1,1, 8.717, 10523.522, 395.769, 52910.551 23/09/25,01:36:45,01,08,1, 11.9,1,1, 8.717, 10523.516, 395.798, 52910.541 23/09/25,01:36:45,02,08,1, 11.9,1,1, 8.717, 10523.529, 395.785, 52910.565 23/09/25,01:36:45,03,08,1, 11.9,1,1, 8.717, 10523.515, 395.787, 52910.562 23/09/25,01:36:45,04,08,1, 11.9,1,1, 8.717, 10523.513, 395.806, 52910.535 23/09/25,01:36:45,05,08,1, 11.9,1,1, 8.717, 10523.536, 395.811, 52910.534 23/09/25,01:36:45,06,08,1, 11.9,1,1, 8.717, 10523.517, 395.816, 52910.540 23/09/25,01:36:45,07,08,1, 11.9,1,1, 8.717, 10523.500, 395.821, 52910.531 23/09/25,01:36:45,08,08,1, 11.9,1,1, 8.717, 10523.532, 395.828, 52910.550 23/09/25,01:36:45,09,08,1, 11.9,1,1, 8.717, 10523.549, 395.842, 52910.572 23/09/25,01:36:45,10,08,1, 11.9,1,1, 8.717, 10523.537, 395.828, 52910.528 23/09/25,01:36:45,11,08,1, 11.9,1,1, 8.717, 10523.546, 395.848, 52910.530 23/09/25,01:36:45,12,08,1, 11.9,1,1, 8.717, 10523.546, 395.864, 52910.560 23/09/25,01:36:45,13,08,1, 11.9,1,1, 8.717, 10523.546, 395.822, 52910.272 23/09/25,01:36:45,14,08,1, 11.9,1,1, 8.717, 10523.515, 395.826, 52910.512 23/09/25,01:36:45,15,08,1, 11.9,1,1, 8.717, 10523.508, 395.859, 52910.564 23/09/25,01:36:45,16,08,1, 11.9,1,1, 8.717, 10523.524, 395.867, 52910.562 23/09/25,01:36:45,17,08,1, 11.9,1,1, 8.717, 10523.534, 395.849, 52910.527 23/09/25,01:36:45,18,08,1, 11.9,1,1, 8.717, 10523.550, 395.873, 52910.541 23/09/25,01:36:45,19,08,1, 11.9,1,1, 8.717, 10523.568, 395.856, 52910.551 23/09/25,01:36:46,00,08,1, 11.9,1,1, 8.713, 10523.564, 395.856, 52910.551 23/09/25,01:36:46,01,08,1, 11.9,1,1, 8.713, 10523.559, 395.884, 52910.575 23/09/25,01:36:46,02,08,1, 11.9,1,1, 8.713, 10523.569, 395.895, 52910.594 23/09/25,01:36:46,03,08,1, 11.9,1,1, 8.713, 10523.563, 395.889, 52910.481 23/09/25,01:36:46,04,08,1, 11.9,1,1, 8.713, 10523.529, 395.898, 52910.594 23/09/25,01:36:46,05,08,1, 11.9,1,1, 8.713, 10523.547, 395.879, 52910.589 23/09/25,01:36:46,06,08,1, 11.9,1,1, 8.713, 10523.536, 395.893, 52910.573 23/09/25,01:36:46,07,08,1, 11.9,1,1, 8.713, 10523.537, 395.884, 52910.544 23/09/25,01:36:46,08,08,1, 11.9,1,1, 8.713, 10523.555, 395.888, 52910.546 23/09/25,01:36:46,09,08,1, 11.9,1,1, 8.713, 10523.548, 395.919, 52910.541 23/09/25,01:36:46,10,08,1, 11.9,1,1, 8.713, 10523.550, 395.921, 52910.562 23/09/25,01:36:46,11,08,1, 11.9,1,1, 8.713, 10523.559, 395.929, 52910.807 23/09/25,01:36:46,12,08,1, 11.9,1,1, 8.713, 10523.585, 395.928, 52910.495 23/09/25,01:36:46,13,08,1, 11.9,1,1, 8.713, 10523.546, 395.926, 52910.490 23/09/25,01:36:46,14,08,1, 11.9,1,1, 8.713, 10523.556, 395.931, 52910.514 23/09/25,01:36:46,15,08,1, 11.9,1,1, 8.713, 10523.539, 395.938, 52910.508 23/09/25,01:36:46,16,08,1, 11.9,1,1, 8.713, 10523.556, 395.940, 52910.524 23/09/25,01:36:46,17,08,1, 11.9,1,1, 8.713, 10523.560, 395.945, 52910.565 23/09/25,01:36:46,18,08,1, 11.9,1,1, 8.713, 10523.556, 395.933, 52910.573 23/09/25,01:36:46,19,08,1, 11.9,1,1, 8.713, 10523.561, 395.993, 52910.580 23/09/25,01:36:47,00,08,1, 11.9,1,1, 8.711, 10523.555, 395.993, 52910.580 23/09/25,01:36:47,01,08,1, 11.9,1,1, 8.711, 10523.580, 395.954, 52910.562 23/09/25,01:36:47,02,08,1, 11.9,1,1, 8.711, 10523.552, 395.969, 52910.578 23/09/25,01:36:47,03,08,1, 11.9,1,1, 8.711, 10523.548, 395.958, 52910.582 23/09/25,01:36:47,04,08,1, 11.9,1,1, 8.711, 10523.552, 395.975, 52910.547 23/09/25,01:36:47,05,08,1, 11.9,1,1, 8.711, 10523.564, 395.947, 52910.515 23/09/25,01:36:47,06,08,1, 11.9,1,1, 8.711, 10523.573, 395.976, 52910.535 23/09/25,01:36:47,07,08,1, 11.9,1,1, 8.711, 10523.558, 395.996, 52910.528 23/09/25,01:36:47,08,08,1, 11.9,1,1, 8.711, 10523.584, 395.983, 52910.555 23/09/25,01:36:47,09,08,1, 11.9,1,1, 8.711, 10523.569, 396.004, 52910.530 23/09/25,01:36:47,10,08,1, 11.9,1,1, 8.711, 10523.564, 395.995, 52910.547 23/09/25,01:36:47,11,08,1, 11.9,1,1, 8.711, 10523.571, 396.013, 52910.542 23/09/25,01:36:47,12,08,1, 11.9,1,1, 8.711, 10523.576, 396.019, 52910.574 23/09/25,01:36:47,13,08,1, 11.9,1,1, 8.711, 10523.560, 395.996, 52910.572 23/09/25,01:36:47,14,08,1, 11.9,1,1, 8.711, 10523.561, 396.035, 52910.561 23/09/25,01:36:47,15,08,1, 11.9,1,1, 8.711, 10523.584, 396.033, 52910.588 23/09/25,01:36:47,16,08,1, 11.9,1,1, 8.711, 10523.571, 396.038, 52910.569 23/09/25,01:36:47,17,08,1, 11.9,1,1, 8.711, 10523.553, 396.054, 52910.520 23/09/25,01:36:47,18,08,1, 11.9,1,1, 8.711, 10523.566, 396.023, 52910.561 23/09/25,01:36:47,19,08,1, 11.9,1,1, 8.711, 10523.583, 396.048, 52910.542 23/09/25,01:36:48,00,08,1, 11.9,1,1, 8.711, 10523.580, 396.048, 52910.542 23/09/25,01:36:48,01,08,1, 11.9,1,1, 8.711, 10523.590, 396.040, 52910.585 23/09/25,01:36:48,02,08,1, 11.9,1,1, 8.711, 10523.588, 396.055, 52910.571 23/09/25,01:36:48,03,08,1, 11.9,1,1, 8.711, 10523.596, 396.059, 52910.551 23/09/25,01:36:48,04,08,1, 11.9,1,1, 8.711, 10523.576, 396.043, 52910.511 23/09/25,01:36:48,05,08,1, 11.9,1,1, 8.711, 10523.585, 396.059, 52910.543 23/09/25,01:36:48,06,08,1, 11.9,1,1, 8.711, 10523.578, 396.057, 52910.555 23/09/25,01:36:48,07,08,1, 11.9,1,1, 8.711, 10523.589, 396.075, 52910.518 23/09/25,01:36:48,08,08,1, 11.9,1,1, 8.711, 10523.607, 396.071, 52910.569 23/09/25,01:36:48,09,08,1, 11.9,1,1, 8.711, 10523.572, 396.086, 52910.525 23/09/25,01:36:48,10,08,1, 11.9,1,1, 8.711, 10523.596, 396.072, 52910.521 23/09/25,01:36:48,11,08,1, 11.9,1,1, 8.711, 10523.609, 396.087, 52910.563 23/09/25,01:36:48,12,08,1, 11.9,1,1, 8.711, 10523.602, 396.095, 52910.531 23/09/25,01:36:48,13,08,1, 11.9,1,1, 8.711, 10523.601, 396.099, 52910.534 23/09/25,01:36:48,14,08,1, 11.9,1,1, 8.711, 10523.603, 396.103, 52910.544 23/09/25,01:36:48,15,08,1, 11.9,1,1, 8.711, 10523.614, 396.110, 52910.553 23/09/25,01:36:48,16,08,1, 11.9,1,1, 8.711, 10523.638, 396.117, 52910.554 23/09/25,01:36:48,17,08,1, 11.9,1,1, 8.711, 10523.603, 396.095, 52910.527 23/09/25,01:36:48,18,08,1, 11.9,1,1, 8.711, 10523.602, 396.135, 52910.556 23/09/25,01:36:48,19,08,1, 11.9,1,1, 8.711, 10523.625, 396.125, 52910.531 23/09/25,01:36:49,00,08,1, 11.9,1,1, 8.714, 10523.622, 396.125, 52910.531 23/09/25,01:36:49,01,08,1, 11.9,1,1, 8.714, 10523.603, 396.097, 52910.503 23/09/25,01:36:49,02,08,1, 11.9,1,1, 8.714, 10523.612, 396.146, 52910.514 23/09/25,01:36:49,03,08,1, 11.9,1,1, 8.714, 10523.648, 396.125, 52910.554 23/09/25,01:36:49,04,08,1, 11.9,1,1, 8.714, 10523.603, 396.128, 52910.525 23/09/25,01:36:49,05,08,1, 11.9,1,1, 8.714, 10523.647, 396.141, 52910.465 23/09/25,01:36:49,06,08,1, 11.9,1,1, 8.714, 10523.631, 396.156, 52910.571 23/09/25,01:36:49,07,08,1, 11.9,1,1, 8.714, 10523.653, 396.161, 52910.557 23/09/25,01:36:49,08,08,1, 11.9,1,1, 8.714, 10523.622, 396.163, 52910.560 23/09/25,01:36:49,09,08,1, 11.9,1,1, 8.714, 10523.651, 396.172, 52910.550 23/09/25,01:36:49,10,08,1, 11.9,1,1, 8.714, 10523.644, 396.172, 52910.539 23/09/25,01:36:49,11,08,1, 11.9,1,1, 8.714, 10523.676, 396.185, 52910.530 23/09/25,01:36:49,12,08,1, 11.9,1,1, 8.714, 10523.651, 396.175, 52910.562 23/09/25,01:36:49,13,08,1, 11.9,1,1, 8.714, 10523.654, 396.177, 52910.555 23/09/25,01:36:49,14,08,1, 11.9,1,1, 8.714, 10523.667, 396.210, 52910.564 23/09/25,01:36:49,15,08,1, 11.9,1,1, 8.714, 10523.686, 396.196, 52910.565 23/09/25,01:36:49,16,08,1, 11.9,1,1, 8.714, 10523.659, 396.183, 52910.535 23/09/25,01:36:49,17,08,1, 11.9,1,1, 8.714, 10523.666, 396.199, 52910.537 23/09/25,01:36:49,18,08,1, 11.9,1,1, 8.714, 10523.687, 396.215, 52910.541 23/09/25,01:36:49,19,08,1, 11.9,1,1, 8.714, 10523.653, 396.190, 52910.529 23/09/25,01:36:50,00,07,1, 11.8,1,1, 8.713, 10523.647, 396.190, 52910.529 23/09/25,01:36:50,01,07,1, 11.8,1,1, 8.713, 10523.707, 396.218, 52910.538 23/09/25,01:36:50,02,07,1, 11.8,1,1, 8.713, 10523.690, 396.205, 52910.531 23/09/25,01:36:50,03,07,1, 11.8,1,1, 8.713, 10523.700, 396.230, 52910.513 23/09/25,01:36:50,04,07,1, 11.8,1,1, 8.713, 10523.696, 396.231, 52910.541 23/09/25,01:36:50,05,07,1, 11.8,1,1, 8.713, 10523.713, 396.233, 52910.518 23/09/25,01:36:50,06,07,1, 11.8,1,1, 8.713, 10523.709, 396.217, 52910.526 23/09/25,01:36:50,07,07,1, 11.8,1,1, 8.713, 10523.718, 396.248, 52910.527 23/09/25,01:36:50,08,07,1, 11.8,1,1, 8.713, 10523.724, 396.230, 52910.550 23/09/25,01:36:50,09,07,1, 11.8,1,1, 8.713, 10523.714, 396.266, 52910.506 23/09/25,01:36:50,10,07,1, 11.8,1,1, 8.713, 10523.712, 396.241, 52910.514 23/09/25,01:36:50,11,07,1, 11.8,1,1, 8.713, 10523.726, 396.240, 52910.496 23/09/25,01:36:50,12,07,1, 11.8,1,1, 8.713, 10523.747, 396.254, 52910.524 23/09/25,01:36:50,13,07,1, 11.8,1,1, 8.713, 10523.746, 396.253, 52910.522 23/09/25,01:36:50,14,07,1, 11.8,1,1, 8.713, 10523.750, 396.257, 52910.509 23/09/25,01:36:50,15,07,1, 11.8,1,1, 8.713, 10523.752, 396.264, 52910.519 23/09/25,01:36:50,16,07,1, 11.8,1,1, 8.713, 10523.749, 396.280, 52910.510 23/09/25,01:36:50,17,07,1, 11.8,1,1, 8.713, 10523.760, 396.253, 52910.548 23/09/25,01:36:50,18,07,1, 11.8,1,1, 8.713, 10523.745, 396.281, 52910.530 23/09/25,01:36:50,19,07,1, 11.8,1,1, 8.713, 10523.761, 396.279, 52910.514 23/09/25,01:36:51,00,07,1, 11.9,1,1, 8.715, 10523.756, 396.279, 52910.514 23/09/25,01:36:51,01,07,1, 11.9,1,1, 8.715, 10523.772, 396.296, 52910.490 23/09/25,01:36:51,02,07,1, 11.9,1,1, 8.715, 10523.784, 396.310, 52910.521 23/09/25,01:36:51,03,07,1, 11.9,1,1, 8.715, 10523.803, 396.303, 52910.541 23/09/25,01:36:51,04,07,1, 11.9,1,1, 8.715, 10523.787, 396.309, 52910.489 23/09/25,01:36:51,05,07,1, 11.9,1,1, 8.715, 10523.789, 396.326, 52910.493 23/09/25,01:36:51,06,07,1, 11.9,1,1, 8.715, 10523.814, 396.315, 52910.528 23/09/25,01:36:51,07,07,1, 11.9,1,1, 8.715, 10523.806, 396.345, 52910.503 23/09/25,01:36:51,08,07,1, 11.9,1,1, 8.715, 10523.813, 396.324, 52910.495 23/09/25,01:36:51,09,07,1, 11.9,1,1, 8.715, 10523.806, 396.326, 52910.496 23/09/25,01:36:51,10,07,1, 11.9,1,1, 8.715, 10523.830, 396.333, 52910.507 23/09/25,01:36:51,11,07,1, 11.9,1,1, 8.715, 10523.829, 396.302, 52910.512 23/09/25,01:36:51,12,07,1, 11.9,1,1, 8.715, 10523.849, 396.352, 52910.494 23/09/25,01:36:51,13,07,1, 11.9,1,1, 8.715, 10523.856, 396.348, 52910.506 23/09/25,01:36:51,14,07,1, 11.9,1,1, 8.715, 10523.846, 396.373, 52910.492 23/09/25,01:36:51,15,07,1, 11.9,1,1, 8.715, 10523.842, 396.355, 52910.485 23/09/25,01:36:51,16,07,1, 11.9,1,1, 8.715, 10523.850, 396.378, 52910.491 23/09/25,01:36:51,17,07,1, 11.9,1,1, 8.715, 10523.842, 396.368, 52910.526 23/09/25,01:36:51,18,07,1, 11.9,1,1, 8.715, 10523.865, 396.361, 52910.514 23/09/25,01:36:51,19,07,1, 11.9,1,1, 8.715, 10523.864, 396.382, 52910.503 23/09/25,01:36:52,00,07,1, 11.9,1,1, 8.713, 10523.864, 396.382, 52910.503 23/09/25,01:36:52,01,07,1, 11.9,1,1, 8.713, 10523.874, 396.390, 52910.539 23/09/25,01:36:52,02,07,1, 11.9,1,1, 8.713, 10523.874, 396.379, 52910.541 23/09/25,01:36:52,03,07,1, 11.9,1,1, 8.713, 10523.865, 396.391, 52910.514 23/09/25,01:36:52,04,07,1, 11.9,1,1, 8.713, 10523.885, 396.404, 52910.516 23/09/25,01:36:52,05,07,1, 11.9,1,1, 8.713, 10523.890, 396.413, 52910.523 23/09/25,01:36:52,06,07,1, 11.9,1,1, 8.713, 10523.877, 396.416, 52910.543 23/09/25,01:36:52,07,07,1, 11.9,1,1, 8.713, 10523.883, 396.404, 52910.506 23/09/25,01:36:52,08,07,1, 11.9,1,1, 8.713, 10523.881, 396.430, 52910.509 23/09/25,01:36:52,09,07,1, 11.9,1,1, 8.713, 10523.902, 396.433, 52910.514 23/09/25,01:36:52,10,07,1, 11.9,1,1, 8.713, 10523.903, 396.406, 52910.526 23/09/25,01:36:52,11,07,1, 11.9,1,1, 8.713, 10523.892, 396.424, 52910.493 23/09/25,01:36:52,12,07,1, 11.9,1,1, 8.713, 10523.890, 396.432, 52910.463 23/09/25,01:36:52,13,07,1, 11.9,1,1, 8.713, 10523.885, 396.426, 52910.509 23/09/25,01:36:52,14,07,1, 11.9,1,1, 8.713, 10523.913, 396.438, 52910.476 23/09/25,01:36:52,15,07,1, 11.9,1,1, 8.713, 10523.908, 396.450, 52910.484 23/09/25,01:36:52,16,07,1, 11.9,1,1, 8.713, 10523.932, 396.442, 52910.501 23/09/25,01:36:52,17,07,1, 11.9,1,1, 8.713, 10523.901, 396.466, 52910.488 23/09/25,01:36:52,18,07,1, 11.9,1,1, 8.713, 10523.919, 396.436, 52910.485 23/09/25,01:36:52,19,07,1, 11.9,1,1, 8.713, 10523.927, 396.468, 52910.495 23/09/25,01:36:53,00,07,1, 11.9,1,1, 8.713, 10523.922, 396.468, 52910.495 23/09/25,01:36:53,01,07,1, 11.9,1,1, 8.713, 10523.938, 396.464, 52910.502 23/09/25,01:36:53,02,07,1, 11.9,1,1, 8.713, 10523.960, 396.488, 52910.504 23/09/25,01:36:53,03,07,1, 11.9,1,1, 8.713, 10523.939, 396.458, 52910.494 23/09/25,01:36:53,04,07,1, 11.9,1,1, 8.713, 10523.925, 396.489, 52910.501 23/09/25,01:36:53,05,07,1, 11.9,1,1, 8.713, 10523.951, 396.466, 52910.509 23/09/25,01:36:53,06,07,1, 11.9,1,1, 8.713, 10523.972, 396.483, 52910.500 23/09/25,01:36:53,07,07,1, 11.9,1,1, 8.713, 10523.933, 396.475, 52910.498 23/09/25,01:36:53,08,07,1, 11.9,1,1, 8.713, 10523.955, 396.502, 52910.516 23/09/25,01:36:53,09,07,1, 11.9,1,1, 8.713, 10523.970, 396.500, 52910.536 23/09/25,01:36:53,10,07,1, 11.9,1,1, 8.713, 10523.952, 396.508, 52910.506 23/09/25,01:36:53,11,07,1, 11.9,1,1, 8.713, 10523.969, 396.522, 52910.495 23/09/25,01:36:53,12,07,1, 11.9,1,1, 8.713, 10523.993, 396.495, 52910.494 23/09/25,01:36:53,13,07,1, 11.9,1,1, 8.713, 10523.949, 396.507, 52910.449 23/09/25,01:36:53,14,07,1, 11.9,1,1, 8.713, 10523.980, 396.518, 52910.485 23/09/25,01:36:53,15,07,1, 11.9,1,1, 8.713, 10523.978, 396.535, 52910.496 23/09/25,01:36:53,16,07,1, 11.9,1,1, 8.713, 10523.975, 396.540, 52910.497 23/09/25,01:36:53,17,07,1, 11.9,1,1, 8.713, 10523.976, 396.540, 52910.510 23/09/25,01:36:53,18,07,1, 11.9,1,1, 8.713, 10523.983, 396.539, 52910.492 23/09/25,01:36:53,19,07,1, 11.9,1,1, 8.713, 10523.977, 396.572, 52910.515 23/09/25,01:36:54,00,07,1, 11.9,1,1, 8.710, 10523.973, 396.572, 52910.515 23/09/25,01:36:54,01,07,1, 11.9,1,1, 8.710, 10523.976, 396.535, 52910.495 23/09/25,01:36:54,02,07,1, 11.9,1,1, 8.710, 10523.973, 396.543, 52910.501 23/09/25,01:36:54,03,07,1, 11.9,1,1, 8.710, 10523.980, 396.558, 52910.498 23/09/25,01:36:54,04,07,1, 11.9,1,1, 8.710, 10523.974, 396.561, 52910.477 23/09/25,01:36:54,05,07,1, 11.9,1,1, 8.710, 10524.009, 396.559, 52910.512 23/09/25,01:36:54,06,07,1, 11.9,1,1, 8.710, 10523.999, 396.548, 52910.509 23/09/25,01:36:54,07,07,1, 11.9,1,1, 8.710, 10523.980, 396.575, 52910.527 23/09/25,01:36:54,08,07,1, 11.9,1,1, 8.710, 10524.029, 396.582, 52910.504 23/09/25,01:36:54,09,07,1, 11.9,1,1, 8.710, 10523.999, 396.580, 52910.492 23/09/25,01:36:54,10,07,1, 11.9,1,1, 8.710, 10524.021, 396.565, 52910.510 23/09/25,01:36:54,11,07,1, 11.9,1,1, 8.710, 10524.007, 396.582, 52910.531 23/09/25,01:36:54,12,07,1, 11.9,1,1, 8.710, 10524.008, 396.585, 52910.532 23/09/25,01:36:54,13,07,1, 11.9,1,1, 8.710, 10524.022, 396.588, 52910.503 23/09/25,01:36:54,14,07,1, 11.9,1,1, 8.710, 10524.005, 396.577, 52910.511 23/09/25,01:36:54,15,07,1, 11.9,1,1, 8.710, 10524.027, 396.594, 52910.530 23/09/25,01:36:54,16,07,1, 11.9,1,1, 8.710, 10524.009, 396.618, 52910.503 23/09/25,01:36:54,17,07,1, 11.9,1,1, 8.710, 10524.021, 396.626, 52910.485 23/09/25,01:36:54,18,07,1, 11.9,1,1, 8.710, 10524.028, 396.600, 52910.523 23/09/25,01:36:54,19,07,1, 11.9,1,1, 8.710, 10524.004, 396.643, 52910.595 23/09/25,01:36:55,00,08,1, 11.9,1,1, 8.713, 10523.998, 396.643, 52910.595 23/09/25,01:36:55,01,08,1, 11.9,1,1, 8.713, 10524.028, 396.622, 52910.518 23/09/25,01:36:55,02,08,1, 11.9,1,1, 8.713, 10524.016, 396.634, 52910.476 23/09/25,01:36:55,03,08,1, 11.9,1,1, 8.713, 10524.033, 396.643, 52910.506 23/09/25,01:36:55,04,08,1, 11.9,1,1, 8.713, 10524.015, 396.630, 52910.508 23/09/25,01:36:55,05,08,1, 11.9,1,1, 8.713, 10524.028, 396.651, 52910.512 23/09/25,01:36:55,06,08,1, 11.9,1,1, 8.713, 10524.024, 396.655, 52910.513 23/09/25,01:36:55,07,08,1, 11.9,1,1, 8.713, 10524.027, 396.667, 52910.507 23/09/25,01:36:55,08,08,1, 11.9,1,1, 8.713, 10524.033, 396.661, 52910.519 23/09/25,01:36:55,09,08,1, 11.9,1,1, 8.713, 10524.041, 396.661, 52910.500 23/09/25,01:36:55,10,08,1, 11.9,1,1, 8.713, 10524.012, 396.664, 52910.527 23/09/25,01:36:55,11,08,1, 11.9,1,1, 8.713, 10524.034, 396.697, 52910.540 23/09/25,01:36:55,12,08,1, 11.9,1,1, 8.713, 10524.030, 396.674, 52910.532 23/09/25,01:36:55,13,08,1, 11.9,1,1, 8.713, 10524.022, 396.678, 52910.524 23/09/25,01:36:55,14,08,1, 11.9,1,1, 8.713, 10524.056, 396.697, 52910.490 23/09/25,01:36:55,15,08,1, 11.9,1,1, 8.713, 10524.028, 396.701, 52910.508 23/09/25,01:36:55,16,08,1, 11.9,1,1, 8.713, 10524.009, 396.688, 52910.538 23/09/25,01:36:55,17,08,1, 11.9,1,1, 8.713, 10524.033, 396.725, 52910.514 23/09/25,01:36:55,18,08,1, 11.9,1,1, 8.713, 10524.036, 396.685, 52910.507 23/09/25,01:36:55,19,08,1, 11.9,1,1, 8.713, 10524.025, 396.702, 52910.529 23/09/25,01:36:56,00,08,1, 11.9,1,1, 8.713, 10524.023, 396.702, 52910.529 23/09/25,01:36:56,01,08,1, 11.9,1,1, 8.713, 10524.054, 396.711, 52910.522 23/09/25,01:36:56,02,08,1, 11.9,1,1, 8.713, 10524.033, 396.704, 52910.509 23/09/25,01:36:56,03,08,1, 11.9,1,1, 8.713, 10524.038, 396.722, 52910.532 23/09/25,01:36:56,04,08,1, 11.9,1,1, 8.713, 10524.035, 396.710, 52910.523 23/09/25,01:36:56,05,08,1, 11.9,1,1, 8.713, 10524.059, 396.705, 52910.520 23/09/25,01:36:56,06,08,1, 11.9,1,1, 8.713, 10524.035, 396.730, 52910.512 23/09/25,01:36:56,07,08,1, 11.9,1,1, 8.713, 10524.031, 396.751, 52910.515 23/09/25,01:36:56,08,08,1, 11.9,1,1, 8.713, 10524.026, 396.758, 52910.534 23/09/25,01:36:56,09,08,1, 11.9,1,1, 8.713, 10524.038, 396.753, 52910.498 23/09/25,01:36:56,10,08,1, 11.9,1,1, 8.713, 10524.053, 396.753, 52910.489 23/09/25,01:36:56,11,08,1, 11.9,1,1, 8.713, 10524.046, 396.723, 52910.531 23/09/25,01:36:56,12,08,1, 11.9,1,1, 8.713, 10524.025, 396.767, 52910.538 23/09/25,01:36:56,13,08,1, 11.9,1,1, 8.713, 10524.058, 396.752, 52910.524 23/09/25,01:36:56,14,08,1, 11.9,1,1, 8.713, 10524.023, 396.765, 52910.507 23/09/25,01:36:56,15,08,1, 11.9,1,1, 8.713, 10524.018, 396.769, 52910.520 23/09/25,01:36:56,16,08,1, 11.9,1,1, 8.713, 10524.025, 396.799, 52910.492 23/09/25,01:36:56,17,08,1, 11.9,1,1, 8.713, 10524.038, 396.781, 52910.517 23/09/25,01:36:56,18,08,1, 11.9,1,1, 8.713, 10524.064, 396.775, 52910.504 23/09/25,01:36:56,19,08,1, 11.9,1,1, 8.713, 10524.032, 396.796, 52910.519 23/09/25,01:36:57,00,08,1, 11.9,1,1, 8.711, 10524.031, 396.796, 52910.519 23/09/25,01:36:57,01,08,1, 11.9,1,1, 8.711, 10524.037, 396.819, 52910.511 23/09/25,01:36:57,02,08,1, 11.9,1,1, 8.711, 10524.070, 396.915, 52910.944 23/09/25,01:36:57,03,08,1, 11.9,1,1, 8.711, 10524.036, 396.936, 52910.832 23/09/25,01:36:57,04,08,1, 11.9,1,1, 8.711, 10524.066, 396.918, 52910.842 23/09/25,01:36:57,05,08,1, 11.9,1,1, 8.711, 10524.070, 396.929, 52910.884 23/09/25,01:36:57,06,08,1, 11.9,1,1, 8.711, 10524.048, 396.941, 52910.859 23/09/25,01:36:57,07,08,1, 11.9,1,1, 8.711, 10524.047, 396.931, 52910.881 23/09/25,01:36:57,08,08,1, 11.9,1,1, 8.711, 10524.049, 396.951, 52910.885 23/09/25,01:36:57,09,08,1, 11.9,1,1, 8.711, 10524.038, 396.944, 52910.885 23/09/25,01:36:57,10,08,1, 11.9,1,1, 8.711, 10524.070, 396.936, 52910.884 23/09/25,01:36:57,11,08,1, 11.9,1,1, 8.711, 10524.044, 396.953, 52910.869 23/09/25,01:36:57,12,08,1, 11.9,1,1, 8.711, 10524.041, 396.953, 52910.905 23/09/25,01:36:57,13,08,1, 11.9,1,1, 8.711, 10524.062, 396.963, 52910.873 23/09/25,01:36:57,14,08,1, 11.9,1,1, 8.711, 10524.056, 396.984, 52910.876 23/09/25,01:36:57,15,08,1, 11.9,1,1, 8.711, 10524.057, 396.985, 52910.890 23/09/25,01:36:57,16,08,1, 11.9,1,1, 8.711, 10524.037, 396.978, 52910.893 23/09/25,01:36:57,17,08,1, 11.9,1,1, 8.711, 10524.070, 396.965, 52910.918 23/09/25,01:36:57,18,08,1, 11.9,1,1, 8.711, 10524.072, 396.964, 52910.876 23/09/25,01:36:57,19,08,1, 11.9,1,1, 8.711, 10524.075, 396.980, 52910.878 23/09/25,01:36:58,00,08,1, 11.9,1,1, 8.711, 10524.073, 396.980, 52910.878 23/09/25,01:36:58,01,08,1, 11.9,1,1, 8.711, 10524.051, 397.004, 52910.864 23/09/25,01:36:58,02,08,1, 11.9,1,1, 8.711, 10524.047, 396.997, 52910.911 23/09/25,01:36:58,03,08,1, 11.9,1,1, 8.711, 10524.074, 396.991, 52910.892 23/09/25,01:36:58,04,08,1, 11.9,1,1, 8.711, 10524.094, 397.015, 52910.888 23/09/25,01:36:58,05,08,1, 11.9,1,1, 8.711, 10524.061, 397.009, 52910.919 23/09/25,01:36:58,06,08,1, 11.9,1,1, 8.711, 10524.060, 397.049, 52910.868 23/09/25,01:36:58,07,08,1, 11.9,1,1, 8.711, 10524.064, 397.028, 52910.906 23/09/25,01:36:58,08,08,1, 11.9,1,1, 8.711, 10524.066, 397.047, 52910.895 23/09/25,01:36:58,09,08,1, 11.9,1,1, 8.711, 10524.075, 397.034, 52910.930 23/09/25,01:36:58,10,08,1, 11.9,1,1, 8.711, 10524.068, 397.051, 52910.881 23/09/25,01:36:58,11,08,1, 11.9,1,1, 8.711, 10524.079, 397.029, 52910.904 23/09/25,01:36:58,12,08,1, 11.9,1,1, 8.711, 10524.085, 397.060, 52910.898 23/09/25,01:36:58,13,08,1, 11.9,1,1, 8.711, 10524.071, 397.039, 52910.937 23/09/25,01:36:58,14,08,1, 11.9,1,1, 8.711, 10524.082, 397.047, 52910.911 23/09/25,01:36:58,15,08,1, 11.9,1,1, 8.711, 10524.071, 397.033, 52910.869 23/09/25,01:36:58,16,08,1, 11.9,1,1, 8.711, 10524.072, 397.053, 52910.887 23/09/25,01:36:58,17,08,1, 11.9,1,1, 8.711, 10524.070, 397.058, 52910.890 23/09/25,01:36:58,18,08,1, 11.9,1,1, 8.711, 10524.070, 397.061, 52910.910 23/09/25,01:36:58,19,08,1, 11.9,1,1, 8.711, 10524.086, 397.067, 52910.898 23/09/25,01:36:59,00,08,1, 11.8,1,1, 8.711, 10524.081, 397.067, 52910.898 23/09/25,01:36:59,01,08,1, 11.8,1,1, 8.711, 10524.075, 397.092, 52910.899 23/09/25,01:36:59,02,08,1, 11.8,1,1, 8.711, 10524.081, 397.070, 52910.918 23/09/25,01:36:59,03,08,1, 11.8,1,1, 8.711, 10524.053, 397.077, 52910.911 23/09/25,01:36:59,04,08,1, 11.8,1,1, 8.711, 10524.086, 397.086, 52910.928 23/09/25,01:36:59,05,08,1, 11.8,1,1, 8.711, 10524.081, 397.079, 52910.898 23/09/25,01:36:59,06,08,1, 11.8,1,1, 8.711, 10524.097, 397.077, 52910.913 23/09/25,01:36:59,07,08,1, 11.8,1,1, 8.711, 10524.058, 397.075, 52910.886 23/09/25,01:36:59,08,08,1, 11.8,1,1, 8.711, 10524.103, 397.078, 52910.923 23/09/25,01:36:59,09,08,1, 11.8,1,1, 8.711, 10524.082, 397.101, 52910.923 23/09/25,01:36:59,10,08,1, 11.8,1,1, 8.711, 10524.079, 397.102, 52910.926 23/09/25,01:36:59,11,08,1, 11.8,1,1, 8.711, 10524.080, 397.117, 52910.955 23/09/25,01:36:59,12,08,1, 11.8,1,1, 8.711, 10524.103, 397.102, 52910.886 23/09/25,01:36:59,13,08,1, 11.8,1,1, 8.711, 10524.090, 397.109, 52910.943 23/09/25,01:36:59,14,08,1, 11.8,1,1, 8.711, 10524.116, 397.117, 52910.936 23/09/25,01:36:59,15,08,1, 11.8,1,1, 8.711, 10524.117, 397.098, 52910.920 23/09/25,01:36:59,16,08,1, 11.8,1,1, 8.711, 10524.097, 397.108, 52910.938 23/09/25,01:36:59,17,08,1, 11.8,1,1, 8.711, 10524.114, 397.114, 52910.919 23/09/25,01:36:59,18,08,1, 11.8,1,1, 8.711, 10524.120, 397.107, 52910.911 23/09/25,01:36:59,19,08,1, 11.8,1,1, 8.711, 10524.110, 397.149, 52910.914 23/09/25,01:37:00,00,08,1, 11.9,1,1, 8.710, 10524.106, 397.149, 52910.914 23/09/25,01:37:00,01,08,1, 11.9,1,1, 8.710, 10524.113, 397.145, 52910.891 23/09/25,01:37:00,02,08,1, 11.9,1,1, 8.710, 10524.123, 397.073, 52910.520 23/09/25,01:37:00,03,08,1, 11.9,1,1, 8.710, 10524.082, 397.049, 52910.566 23/09/25,01:37:00,04,08,1, 11.9,1,1, 8.710, 10524.087, 397.063, 52910.559 23/09/25,01:37:00,05,08,1, 11.9,1,1, 8.710, 10524.100, 397.056, 52910.548 23/09/25,01:37:00,06,08,1, 11.9,1,1, 8.710, 10524.122, 397.059, 52910.523 23/09/25,01:37:00,07,08,1, 11.9,1,1, 8.710, 10524.098, 397.062, 52910.681 23/09/25,01:37:00,08,08,1, 11.9,1,1, 8.710, 10524.114, 397.079, 52910.548 23/09/25,01:37:00,09,08,1, 11.9,1,1, 8.710, 10524.151, 397.084, 52910.543 23/09/25,01:37:00,10,08,1, 11.9,1,1, 8.710, 10524.121, 397.072, 52910.551 23/09/25,01:37:00,11,08,1, 11.9,1,1, 8.710, 10524.125, 397.089, 52910.519 23/09/25,01:37:00,12,08,1, 11.9,1,1, 8.710, 10524.121, 397.101, 52910.562 23/09/25,01:37:00,13,08,1, 11.9,1,1, 8.710, 10524.126, 397.095, 52910.523 23/09/25,01:37:00,14,08,1, 11.9,1,1, 8.710, 10524.123, 397.094, 52910.540 23/09/25,01:37:00,15,08,1, 11.9,1,1, 8.710, 10524.150, 397.114, 52910.515 23/09/25,01:37:00,16,08,1, 11.9,1,1, 8.710, 10524.146, 397.131, 52910.586 23/09/25,01:37:00,17,08,1, 11.9,1,1, 8.710, 10524.122, 397.119, 52910.564 23/09/25,01:37:00,18,08,1, 11.9,1,1, 8.710, 10524.142, 397.098, 52910.563 23/09/25,01:37:00,19,08,1, 11.9,1,1, 8.710, 10524.149, 397.150, 52910.595 23/09/25,01:37:01,00,08,1, 11.9,1,1, 8.712, 10524.148, 397.150, 52910.595 23/09/25,01:37:01,01,08,1, 11.9,1,1, 8.712, 10524.117, 397.118, 52910.536 23/09/25,01:37:01,02,08,1, 11.9,1,1, 8.712, 10524.145, 397.137, 52910.542 23/09/25,01:37:01,03,08,1, 11.9,1,1, 8.712, 10524.157, 397.136, 52910.565 23/09/25,01:37:01,04,08,1, 11.9,1,1, 8.712, 10524.110, 397.141, 52910.584 23/09/25,01:37:01,05,08,1, 11.9,1,1, 8.712, 10524.141, 397.140, 52910.558 23/09/25,01:37:01,06,08,1, 11.9,1,1, 8.712, 10524.181, 397.133, 52910.390 23/09/25,01:37:01,07,08,1, 11.9,1,1, 8.712, 10524.175, 397.140, 52910.516 23/09/25,01:37:01,08,08,1, 11.9,1,1, 8.712, 10524.165, 397.127, 52910.505 23/09/25,01:37:01,09,08,1, 11.9,1,1, 8.712, 10524.148, 397.153, 52910.521 23/09/25,01:37:01,10,08,1, 11.9,1,1, 8.712, 10524.159, 397.151, 52910.573 23/09/25,01:37:01,11,08,1, 11.9,1,1, 8.712, 10524.149, 397.165, 52910.520 23/09/25,01:37:01,12,08,1, 11.9,1,1, 8.712, 10524.131, 397.171, 52910.499 23/09/25,01:37:01,13,08,1, 11.9,1,1, 8.712, 10524.110, 397.186, 52910.488 23/09/25,01:37:01,14,08,1, 11.9,1,1, 8.712, 10524.131, 397.179, 52910.515 23/09/25,01:37:01,15,08,1, 11.9,1,1, 8.712, 10524.167, 397.190, 52910.546 23/09/25,01:37:01,16,08,1, 11.9,1,1, 8.712, 10524.153, 397.187, 52910.578 23/09/25,01:37:01,17,08,1, 11.9,1,1, 8.712, 10524.171, 397.207, 52910.546 23/09/25,01:37:01,18,08,1, 11.9,1,1, 8.712, 10524.151, 397.214, 52910.537 23/09/25,01:37:01,19,08,1, 11.9,1,1, 8.712, 10524.171, 397.205, 52910.554 23/09/25,01:37:02,00,08,1, 11.9,1,1, 8.713, 10524.164, 397.205, 52910.554 23/09/25,01:37:02,01,08,1, 11.9,1,1, 8.713, 10524.160, 397.211, 52910.548 23/09/25,01:37:02,02,08,1, 11.9,1,1, 8.713, 10524.180, 397.204, 52910.544 23/09/25,01:37:02,03,08,1, 11.9,1,1, 8.713, 10524.177, 397.231, 52910.551 23/09/25,01:37:02,04,08,1, 11.9,1,1, 8.713, 10524.180, 397.223, 52910.545 23/09/25,01:37:02,05,08,1, 11.9,1,1, 8.713, 10524.163, 397.229, 52910.514 23/09/25,01:37:02,06,08,1, 11.9,1,1, 8.713, 10524.172, 397.228, 52910.560 23/09/25,01:37:02,07,08,1, 11.9,1,1, 8.713, 10524.190, 397.254, 52910.535 23/09/25,01:37:02,08,08,1, 11.9,1,1, 8.713, 10524.203, 397.225, 52910.587 23/09/25,01:37:02,09,08,1, 11.9,1,1, 8.713, 10524.194, 397.234, 52910.592 23/09/25,01:37:02,10,08,1, 11.9,1,1, 8.713, 10524.161, 397.229, 52910.554 23/09/25,01:37:02,11,08,1, 11.9,1,1, 8.713, 10524.194, 397.252, 52910.550 23/09/25,01:37:02,12,08,1, 11.9,1,1, 8.713, 10524.196, 397.272, 52910.563 23/09/25,01:37:02,13,08,1, 11.9,1,1, 8.713, 10524.197, 397.249, 52910.569 23/09/25,01:37:02,14,08,1, 11.9,1,1, 8.713, 10524.208, 397.252, 52910.559 23/09/25,01:37:02,15,08,1, 11.9,1,1, 8.713, 10524.203, 397.282, 52910.560 23/09/25,01:37:02,16,08,1, 11.9,1,1, 8.713, 10524.198, 397.261, 52910.538 23/09/25,01:37:02,17,08,1, 11.9,1,1, 8.713, 10524.209, 397.261, 52910.555 23/09/25,01:37:02,18,08,1, 11.9,1,1, 8.713, 10524.218, 397.294, 52910.590 23/09/25,01:37:02,19,08,1, 11.9,1,1, 8.713, 10524.208, 397.289, 52910.544 23/09/25,01:37:03,00,08,1, 11.9,1,1, 8.711, 10524.206, 397.289, 52910.544 23/09/25,01:37:03,01,08,1, 11.9,1,1, 8.711, 10524.207, 397.281, 52910.572 23/09/25,01:37:03,02,08,1, 11.9,1,1, 8.711, 10524.219, 397.294, 52910.562 23/09/25,01:37:03,03,08,1, 11.9,1,1, 8.711, 10524.226, 397.313, 52910.565 23/09/25,01:37:03,04,08,1, 11.9,1,1, 8.711, 10524.214, 397.304, 52910.592 23/09/25,01:37:03,05,08,1, 11.9,1,1, 8.711, 10524.209, 397.338, 52910.603 23/09/25,01:37:03,06,08,1, 11.9,1,1, 8.711, 10524.234, 397.352, 52910.584 23/09/25,01:37:03,07,08,1, 11.9,1,1, 8.711, 10524.218, 397.335, 52910.588 23/09/25,01:37:03,08,08,1, 11.9,1,1, 8.711, 10524.221, 397.332, 52910.606 23/09/25,01:37:03,09,08,1, 11.9,1,1, 8.711, 10524.227, 397.353, 52910.623 23/09/25,01:37:03,10,08,1, 11.9,1,1, 8.711, 10524.215, 397.349, 52910.600 23/09/25,01:37:03,11,08,1, 11.9,1,1, 8.711, 10524.211, 397.354, 52910.600 23/09/25,01:37:03,12,08,1, 11.9,1,1, 8.711, 10524.221, 397.350, 52910.582 23/09/25,01:37:03,13,08,1, 11.9,1,1, 8.711, 10524.232, 397.370, 52910.614 23/09/25,01:37:03,14,08,1, 11.9,1,1, 8.711, 10524.207, 397.382, 52910.601 23/09/25,01:37:03,15,08,1, 11.9,1,1, 8.711, 10524.222, 397.383, 52910.588 23/09/25,01:37:03,16,08,1, 11.9,1,1, 8.711, 10524.224, 397.378, 52910.600 23/09/25,01:37:03,17,08,1, 11.9,1,1, 8.711, 10524.214, 397.408, 52910.592 23/09/25,01:37:03,18,08,1, 11.9,1,1, 8.711, 10524.235, 397.380, 52910.597 23/09/25,01:37:03,19,08,1, 11.9,1,1, 8.711, 10524.222, 397.410, 52910.573 23/09/25,01:37:04,00,08,1, 11.8,1,1, 8.713, 10524.215, 397.410, 52910.573 23/09/25,01:37:04,01,08,1, 11.8,1,1, 8.713, 10524.222, 397.401, 52910.600 23/09/25,01:37:04,02,08,1, 11.8,1,1, 8.713, 10524.210, 397.405, 52910.584 23/09/25,01:37:04,03,08,1, 11.8,1,1, 8.713, 10524.217, 397.433, 52910.618 23/09/25,01:37:04,04,08,1, 11.8,1,1, 8.713, 10524.224, 397.452, 52910.585 23/09/25,01:37:04,05,08,1, 11.8,1,1, 8.713, 10524.209, 397.416, 52910.584 23/09/25,01:37:04,06,08,1, 11.8,1,1, 8.713, 10524.217, 397.442, 52910.608 23/09/25,01:37:04,07,08,1, 11.8,1,1, 8.713, 10524.205, 397.448, 52910.599 23/09/25,01:37:04,08,08,1, 11.8,1,1, 8.713, 10524.218, 397.449, 52910.583 23/09/25,01:37:04,09,08,1, 11.8,1,1, 8.713, 10524.205, 397.451, 52910.606 23/09/25,01:37:04,10,08,1, 11.8,1,1, 8.713, 10524.209, 397.462, 52910.582 23/09/25,01:37:04,11,08,1, 11.8,1,1, 8.713, 10524.222, 397.479, 52910.605 23/09/25,01:37:04,12,08,1, 11.8,1,1, 8.713, 10524.216, 397.479, 52910.602 23/09/25,01:37:04,13,08,1, 11.8,1,1, 8.713, 10524.232, 397.491, 52910.616 23/09/25,01:37:04,14,08,1, 11.8,1,1, 8.713, 10524.229, 397.496, 52910.590 23/09/25,01:37:04,15,08,1, 11.8,1,1, 8.713, 10524.206, 397.521, 52910.614 23/09/25,01:37:04,16,08,1, 11.8,1,1, 8.713, 10524.223, 397.517, 52910.624 23/09/25,01:37:04,17,08,1, 11.8,1,1, 8.713, 10524.170, 397.497, 52910.415 23/09/25,01:37:04,18,08,1, 11.8,1,1, 8.713, 10524.225, 397.520, 52910.709 23/09/25,01:37:04,19,08,1, 11.8,1,1, 8.713, 10524.246, 397.515, 52910.590 23/09/25,01:37:05,00,08,1, 11.9,1,1, 8.710, 10524.240, 397.515, 52910.590 23/09/25,01:37:05,01,08,1, 11.9,1,1, 8.710, 10524.246, 397.545, 52910.614 23/09/25,01:37:05,02,08,1, 11.9,1,1, 8.710, 10524.210, 397.534, 52910.617 23/09/25,01:37:05,03,08,1, 11.9,1,1, 8.710, 10524.217, 397.572, 52910.609 23/09/25,01:37:05,04,08,1, 11.9,1,1, 8.710, 10524.237, 397.576, 52910.625 23/09/25,01:37:05,05,08,1, 11.9,1,1, 8.710, 10524.222, 397.575, 52910.600 23/09/25,01:37:05,06,08,1, 11.9,1,1, 8.710, 10524.226, 397.580, 52910.642 23/09/25,01:37:05,07,08,1, 11.9,1,1, 8.710, 10524.206, 397.582, 52910.631 23/09/25,01:37:05,08,08,1, 11.9,1,1, 8.710, 10524.235, 397.590, 52910.571 23/09/25,01:37:05,09,08,1, 11.9,1,1, 8.710, 10524.232, 397.594, 52910.606 23/09/25,01:37:05,10,08,1, 11.9,1,1, 8.710, 10524.207, 397.612, 52910.642 23/09/25,01:37:05,11,08,1, 11.9,1,1, 8.710, 10524.224, 397.604, 52910.616 23/09/25,01:37:05,12,08,1, 11.9,1,1, 8.710, 10524.219, 397.624, 52910.639 23/09/25,01:37:05,13,08,1, 11.9,1,1, 8.710, 10524.219, 397.634, 52910.613 23/09/25,01:37:05,14,08,1, 11.9,1,1, 8.710, 10524.240, 397.623, 52910.634 23/09/25,01:37:05,15,08,1, 11.9,1,1, 8.710, 10524.225, 397.641, 52910.635 23/09/25,01:37:05,16,08,1, 11.9,1,1, 8.710, 10524.241, 397.648, 52910.635 23/09/25,01:37:05,17,08,1, 11.9,1,1, 8.710, 10524.231, 397.665, 52910.665 23/09/25,01:37:05,18,08,1, 11.9,1,1, 8.710, 10524.250, 397.634, 52910.584 23/09/25,01:37:05,19,08,1, 11.9,1,1, 8.710, 10524.231, 397.666, 52910.617 23/09/25,01:37:06,00,08,1, 11.8,1,1, 8.713, 10524.223, 397.666, 52910.617 23/09/25,01:37:06,01,08,1, 11.8,1,1, 8.713, 10524.230, 397.685, 52910.653 23/09/25,01:37:06,02,08,1, 11.8,1,1, 8.713, 10524.247, 397.667, 52910.640 23/09/25,01:37:06,03,08,1, 11.8,1,1, 8.713, 10524.263, 397.691, 52910.625 23/09/25,01:37:06,04,08,1, 11.8,1,1, 8.713, 10524.274, 397.694, 52910.629 23/09/25,01:37:06,05,08,1, 11.8,1,1, 8.713, 10524.243, 397.699, 52910.632 23/09/25,01:37:06,06,08,1, 11.8,1,1, 8.713, 10524.227, 397.702, 52910.621 23/09/25,01:37:06,07,08,1, 11.8,1,1, 8.713, 10524.238, 397.703, 52910.607 23/09/25,01:37:06,08,08,1, 11.8,1,1, 8.713, 10524.246, 397.701, 52910.620 23/09/25,01:37:06,09,08,1, 11.8,1,1, 8.713, 10524.262, 397.710, 52910.596 23/09/25,01:37:06,10,08,1, 11.8,1,1, 8.713, 10524.268, 397.731, 52910.601 23/09/25,01:37:06,11,08,1, 11.8,1,1, 8.713, 10524.246, 397.743, 52910.617 23/09/25,01:37:06,12,08,1, 11.8,1,1, 8.713, 10524.247, 397.747, 52910.605 23/09/25,01:37:06,13,08,1, 11.8,1,1, 8.713, 10524.257, 397.730, 52910.622 23/09/25,01:37:06,14,08,1, 11.8,1,1, 8.713, 10524.239, 397.754, 52910.613 23/09/25,01:37:06,15,08,1, 11.8,1,1, 8.713, 10524.239, 397.747, 52910.669 23/09/25,01:37:06,16,08,1, 11.8,1,1, 8.713, 10524.252, 397.765, 52910.657 23/09/25,01:37:06,17,08,1, 11.8,1,1, 8.713, 10524.263, 397.755, 52910.669 23/09/25,01:37:06,18,08,1, 11.8,1,1, 8.713, 10524.281, 397.751, 52910.655 23/09/25,01:37:06,19,08,1, 11.8,1,1, 8.713, 10524.275, 397.761, 52910.605 23/09/25,01:37:07,00,08,1, 11.8,1,1, 8.713, 10524.273, 397.761, 52910.605 23/09/25,01:37:07,01,08,1, 11.8,1,1, 8.713, 10524.272, 397.799, 52910.647 23/09/25,01:37:07,02,08,1, 11.8,1,1, 8.713, 10524.271, 397.787, 52910.637 23/09/25,01:37:07,03,08,1, 11.8,1,1, 8.713, 10524.273, 397.791, 52910.614 23/09/25,01:37:07,04,08,1, 11.8,1,1, 8.713, 10524.300, 397.800, 52910.635 23/09/25,01:37:07,05,08,1, 11.8,1,1, 8.713, 10524.304, 397.810, 52910.676 23/09/25,01:37:07,06,08,1, 11.8,1,1, 8.713, 10524.288, 397.797, 52910.648 23/09/25,01:37:07,07,08,1, 11.8,1,1, 8.713, 10524.289, 397.800, 52910.640 23/09/25,01:37:07,08,08,1, 11.8,1,1, 8.713, 10524.280, 397.826, 52910.659 23/09/25,01:37:07,09,08,1, 11.8,1,1, 8.713, 10524.319, 397.851, 52910.686 23/09/25,01:37:07,10,08,1, 11.8,1,1, 8.713, 10524.305, 397.843, 52910.630 23/09/25,01:37:07,11,08,1, 11.8,1,1, 8.713, 10524.313, 397.822, 52910.653 23/09/25,01:37:07,12,08,1, 11.8,1,1, 8.713, 10524.311, 397.858, 52910.698 23/09/25,01:37:07,13,08,1, 11.8,1,1, 8.713, 10524.337, 397.837, 52910.492 23/09/25,01:37:07,14,08,1, 11.8,1,1, 8.713, 10524.353, 397.858, 52910.595 23/09/25,01:37:07,15,08,1, 11.8,1,1, 8.713, 10524.345, 397.854, 52910.617 23/09/25,01:37:07,16,08,1, 11.8,1,1, 8.713, 10524.339, 397.849, 52910.630 23/09/25,01:37:07,17,08,1, 11.8,1,1, 8.713, 10524.329, 397.877, 52910.669 23/09/25,01:37:07,18,08,1, 11.8,1,1, 8.713, 10524.333, 397.861, 52910.661 23/09/25,01:37:07,19,08,1, 11.8,1,1, 8.713, 10524.363, 397.879, 52910.687 23/09/25,01:37:08,00,08,1, 11.9,1,1, 8.712, 10524.356, 397.879, 52910.687 23/09/25,01:37:08,01,08,1, 11.9,1,1, 8.712, 10524.339, 397.874, 52910.632 23/09/25,01:37:08,02,08,1, 11.9,1,1, 8.712, 10524.313, 397.890, 52910.640 23/09/25,01:37:08,03,08,1, 11.9,1,1, 8.712, 10524.343, 397.877, 52910.647 23/09/25,01:37:08,04,08,1, 11.9,1,1, 8.712, 10524.363, 397.886, 52910.644 23/09/25,01:37:08,05,08,1, 11.9,1,1, 8.712, 10524.356, 397.906, 52910.647 23/09/25,01:37:08,06,08,1, 11.9,1,1, 8.712, 10524.357, 397.913, 52910.664 23/09/25,01:37:08,07,08,1, 11.9,1,1, 8.712, 10524.382, 397.917, 52910.676 23/09/25,01:37:08,08,08,1, 11.9,1,1, 8.712, 10524.404, 397.909, 52910.718 23/09/25,01:37:08,09,08,1, 11.9,1,1, 8.712, 10524.347, 397.923, 52910.692 23/09/25,01:37:08,10,08,1, 11.9,1,1, 8.712, 10524.396, 397.942, 52910.711 23/09/25,01:37:08,11,08,1, 11.9,1,1, 8.712, 10524.387, 397.935, 52910.693 23/09/25,01:37:08,12,08,1, 11.9,1,1, 8.712, 10524.408, 397.922, 52910.688 23/09/25,01:37:08,13,08,1, 11.9,1,1, 8.712, 10524.405, 397.933, 52910.674 23/09/25,01:37:08,14,08,1, 11.9,1,1, 8.712, 10524.393, 397.918, 52910.666 23/09/25,01:37:08,15,08,1, 11.9,1,1, 8.712, 10524.439, 397.930, 52910.660 23/09/25,01:37:08,16,08,1, 11.9,1,1, 8.712, 10524.426, 397.931, 52910.681 23/09/25,01:37:08,17,08,1, 11.9,1,1, 8.712, 10524.423, 397.947, 52910.637 23/09/25,01:37:08,18,08,1, 11.9,1,1, 8.712, 10524.443, 397.945, 52910.669 23/09/25,01:37:08,19,08,1, 11.9,1,1, 8.712, 10524.447, 397.961, 52910.637 23/09/25,01:37:09,00,08,1, 11.9,1,1, 8.709, 10524.440, 397.961, 52910.637 23/09/25,01:37:09,01,08,1, 11.9,1,1, 8.709, 10524.466, 397.953, 52910.647 23/09/25,01:37:09,02,08,1, 11.9,1,1, 8.709, 10524.467, 397.966, 52910.640 23/09/25,01:37:09,03,08,1, 11.9,1,1, 8.709, 10524.465, 397.962, 52910.711 23/09/25,01:37:09,04,08,1, 11.9,1,1, 8.709, 10524.474, 397.975, 52910.688 23/09/25,01:37:09,05,08,1, 11.9,1,1, 8.709, 10524.483, 397.987, 52910.696 23/09/25,01:37:09,06,08,1, 11.9,1,1, 8.709, 10524.490, 397.973, 52910.661 23/09/25,01:37:09,07,08,1, 11.9,1,1, 8.709, 10524.512, 397.990, 52910.685 23/09/25,01:37:09,08,08,1, 11.9,1,1, 8.709, 10524.529, 398.014, 52910.696 23/09/25,01:37:09,09,08,1, 11.9,1,1, 8.709, 10524.487, 397.987, 52910.682 23/09/25,01:37:09,10,08,1, 11.9,1,1, 8.709, 10524.517, 398.008, 52910.669 23/09/25,01:37:09,11,08,1, 11.9,1,1, 8.709, 10524.553, 398.015, 52910.698 23/09/25,01:37:09,12,08,1, 11.9,1,1, 8.709, 10524.503, 398.020, 52910.666 23/09/25,01:37:09,13,08,1, 11.9,1,1, 8.709, 10524.537, 397.991, 52910.660 23/09/25,01:37:09,14,08,1, 11.9,1,1, 8.709, 10524.543, 397.990, 52910.693 23/09/25,01:37:09,15,08,1, 11.9,1,1, 8.709, 10524.555, 398.014, 52910.689 23/09/25,01:37:09,16,08,1, 11.9,1,1, 8.709, 10524.547, 398.004, 52910.685 23/09/25,01:37:09,17,08,1, 11.9,1,1, 8.709, 10524.557, 398.006, 52910.645 23/09/25,01:37:09,18,08,1, 11.9,1,1, 8.709, 10524.583, 398.011, 52910.747 23/09/25,01:37:09,19,08,1, 11.9,1,1, 8.709, 10524.521, 398.034, 52910.742 23/09/25,01:37:10,00,08,1, 11.9,1,1, 8.711, 10524.515, 398.034, 52910.742 23/09/25,01:37:10,01,08,1, 11.9,1,1, 8.711, 10524.583, 398.030, 52910.685 23/09/25,01:37:10,02,08,1, 11.9,1,1, 8.711, 10524.580, 398.031, 52910.668 23/09/25,01:37:10,03,08,1, 11.9,1,1, 8.711, 10524.611, 398.041, 52910.657 23/09/25,01:37:10,04,08,1, 11.9,1,1, 8.711, 10524.606, 398.037, 52910.643 23/09/25,01:37:10,05,08,1, 11.9,1,1, 8.711, 10524.582, 398.063, 52910.649 23/09/25,01:37:10,06,08,1, 11.9,1,1, 8.711, 10524.608, 398.058, 52910.672 23/09/25,01:37:10,07,08,1, 11.9,1,1, 8.711, 10524.587, 398.057, 52910.639 23/09/25,01:37:10,08,08,1, 11.9,1,1, 8.711, 10524.609, 398.064, 52910.687 23/09/25,01:37:10,09,08,1, 11.9,1,1, 8.711, 10524.608, 398.075, 52910.670 23/09/25,01:37:10,10,08,1, 11.9,1,1, 8.711, 10524.629, 398.073, 52910.659 23/09/25,01:37:10,11,08,1, 11.9,1,1, 8.711, 10524.636, 398.095, 52910.662 23/09/25,01:37:10,12,08,1, 11.9,1,1, 8.711, 10524.641, 398.077, 52910.688 23/09/25,01:37:10,13,08,1, 11.9,1,1, 8.711, 10524.632, 398.079, 52910.694 23/09/25,01:37:10,14,08,1, 11.9,1,1, 8.711, 10524.642, 398.106, 52910.704 23/09/25,01:37:10,15,08,1, 11.9,1,1, 8.711, 10524.641, 398.099, 52910.682 23/09/25,01:37:10,16,08,1, 11.9,1,1, 8.711, 10524.633, 398.097, 52910.681 23/09/25,01:37:10,17,08,1, 11.9,1,1, 8.711, 10524.667, 398.122, 52910.665 23/09/25,01:37:10,18,08,1, 11.9,1,1, 8.711, 10524.688, 398.093, 52910.701 23/09/25,01:37:10,19,08,1, 11.9,1,1, 8.711, 10524.667, 398.102, 52910.668 23/09/25,01:37:11,00,08,1, 11.9,1,1, 8.712, 10524.665, 398.102, 52910.668 23/09/25,01:37:11,01,08,1, 11.9,1,1, 8.712, 10524.688, 398.106, 52910.688 23/09/25,01:37:11,02,08,1, 11.9,1,1, 8.712, 10524.696, 398.117, 52910.707 23/09/25,01:37:11,03,08,1, 11.9,1,1, 8.712, 10524.698, 398.114, 52910.680 23/09/25,01:37:11,04,08,1, 11.9,1,1, 8.712, 10524.711, 398.120, 52910.656 23/09/25,01:37:11,05,08,1, 11.9,1,1, 8.712, 10524.703, 398.137, 52910.690 23/09/25,01:37:11,06,08,1, 11.9,1,1, 8.712, 10524.688, 398.106, 52910.670 23/09/25,01:37:11,07,08,1, 11.9,1,1, 8.712, 10524.702, 398.131, 52910.713 23/09/25,01:37:11,08,08,1, 11.9,1,1, 8.712, 10524.704, 398.144, 52910.689 23/09/25,01:37:11,09,08,1, 11.9,1,1, 8.712, 10524.714, 398.127, 52910.686 23/09/25,01:37:11,10,08,1, 11.9,1,1, 8.712, 10524.736, 398.121, 52910.494 23/09/25,01:37:11,11,08,1, 11.9,1,1, 8.712, 10524.651, 398.167, 52910.701 23/09/25,01:37:11,12,08,1, 11.9,1,1, 8.712, 10524.674, 398.164, 52910.784 23/09/25,01:37:11,13,08,1, 11.9,1,1, 8.712, 10524.716, 398.175, 52910.731 23/09/25,01:37:11,14,08,1, 11.9,1,1, 8.712, 10524.703, 398.179, 52910.682 23/09/25,01:37:11,15,08,1, 11.9,1,1, 8.712, 10524.731, 398.194, 52910.696 23/09/25,01:37:11,16,08,1, 11.9,1,1, 8.712, 10524.724, 398.185, 52910.698 23/09/25,01:37:11,17,08,1, 11.9,1,1, 8.712, 10524.714, 398.179, 52910.964 23/09/25,01:37:11,18,08,1, 11.9,1,1, 8.712, 10524.744, 398.186, 52910.714 23/09/25,01:37:11,19,08,1, 11.9,1,1, 8.712, 10524.772, 398.180, 52910.695 23/09/25,01:37:12,00,08,1, 11.8,1,1, 8.711, 10524.765, 398.180, 52910.695 23/09/25,01:37:12,01,08,1, 11.8,1,1, 8.711, 10524.739, 398.216, 52910.680 23/09/25,01:37:12,02,08,1, 11.8,1,1, 8.711, 10524.749, 398.202, 52910.678 23/09/25,01:37:12,03,08,1, 11.8,1,1, 8.711, 10524.743, 398.214, 52910.693 23/09/25,01:37:12,04,08,1, 11.8,1,1, 8.711, 10524.748, 398.212, 52910.694 23/09/25,01:37:12,05,08,1, 11.8,1,1, 8.711, 10524.762, 398.236, 52910.702 23/09/25,01:37:12,06,08,1, 11.8,1,1, 8.711, 10524.760, 398.217, 52910.671 23/09/25,01:37:12,07,08,1, 11.8,1,1, 8.711, 10524.777, 398.202, 52910.711 23/09/25,01:37:12,08,08,1, 11.8,1,1, 8.711, 10524.765, 398.229, 52910.692 23/09/25,01:37:12,09,08,1, 11.8,1,1, 8.711, 10524.787, 398.241, 52910.695 23/09/25,01:37:12,10,08,1, 11.8,1,1, 8.711, 10524.773, 398.252, 52910.682 23/09/25,01:37:12,11,08,1, 11.8,1,1, 8.711, 10524.760, 398.255, 52910.715 23/09/25,01:37:12,12,08,1, 11.8,1,1, 8.711, 10524.787, 398.269, 52910.695 23/09/25,01:37:12,13,08,1, 11.8,1,1, 8.711, 10524.775, 398.261, 52910.722 23/09/25,01:37:12,14,08,1, 11.8,1,1, 8.711, 10524.796, 398.273, 52910.717 23/09/25,01:37:12,15,08,1, 11.8,1,1, 8.711, 10524.774, 398.252, 52910.702 23/09/25,01:37:12,16,08,1, 11.8,1,1, 8.711, 10524.784, 398.273, 52910.682 23/09/25,01:37:12,17,08,1, 11.8,1,1, 8.711, 10524.788, 398.298, 52910.693 23/09/25,01:37:12,18,08,1, 11.8,1,1, 8.711, 10524.788, 398.283, 52910.669 23/09/25,01:37:12,19,08,1, 11.8,1,1, 8.711, 10524.789, 398.299, 52910.703 23/09/25,01:37:13,00,08,1, 11.9,1,1, 8.713, 10524.782, 398.299, 52910.703 23/09/25,01:37:13,01,08,1, 11.9,1,1, 8.713, 10524.811, 398.322, 52910.705 23/09/25,01:37:13,02,08,1, 11.9,1,1, 8.713, 10524.806, 398.319, 52910.716 23/09/25,01:37:13,03,08,1, 11.9,1,1, 8.713, 10524.820, 398.336, 52910.687 23/09/25,01:37:13,04,08,1, 11.9,1,1, 8.713, 10524.802, 398.324, 52910.690 23/09/25,01:37:13,05,08,1, 11.9,1,1, 8.713, 10524.830, 398.329, 52910.727 23/09/25,01:37:13,06,08,1, 11.9,1,1, 8.713, 10524.791, 398.326, 52910.691 23/09/25,01:37:13,07,08,1, 11.9,1,1, 8.713, 10524.810, 398.340, 52910.700 23/09/25,01:37:13,08,08,1, 11.9,1,1, 8.713, 10524.809, 398.345, 52910.677 23/09/25,01:37:13,09,08,1, 11.9,1,1, 8.713, 10524.820, 398.360, 52910.696 23/09/25,01:37:13,10,08,1, 11.9,1,1, 8.713, 10524.822, 398.333, 52910.670 23/09/25,01:37:13,11,08,1, 11.9,1,1, 8.713, 10524.809, 398.366, 52910.698 23/09/25,01:37:13,12,08,1, 11.9,1,1, 8.713, 10524.825, 398.344, 52910.680 23/09/25,01:37:13,13,08,1, 11.9,1,1, 8.713, 10524.844, 398.315, 52910.716 23/09/25,01:37:13,14,08,1, 11.9,1,1, 8.713, 10524.831, 398.340, 52910.715 23/09/25,01:37:13,15,08,1, 11.9,1,1, 8.713, 10524.836, 398.363, 52910.699 23/09/25,01:37:13,16,08,1, 11.9,1,1, 8.713, 10524.833, 398.355, 52910.723 23/09/25,01:37:13,17,08,1, 11.9,1,1, 8.713, 10524.849, 398.347, 52910.729 23/09/25,01:37:13,18,08,1, 11.9,1,1, 8.713, 10524.836, 398.387, 52910.749 23/09/25,01:37:13,19,08,1, 11.9,1,1, 8.713, 10524.848, 398.384, 52910.713 23/09/25,01:37:14,00,08,1, 11.9,1,1, 8.709, 10524.840, 398.384, 52910.713 23/09/25,01:37:14,01,08,1, 11.9,1,1, 8.709, 10524.860, 398.379, 52910.732 23/09/25,01:37:14,02,08,1, 11.9,1,1, 8.709, 10524.851, 398.417, 52910.751 23/09/25,01:37:14,03,08,1, 11.9,1,1, 8.709, 10524.861, 398.397, 52910.714 23/09/25,01:37:14,04,08,1, 11.9,1,1, 8.709, 10524.829, 398.395, 52910.740 23/09/25,01:37:14,05,08,1, 11.9,1,1, 8.709, 10524.863, 398.395, 52910.739 23/09/25,01:37:14,06,08,1, 11.9,1,1, 8.709, 10524.868, 398.417, 52910.713 23/09/25,01:37:14,07,08,1, 11.9,1,1, 8.709, 10524.848, 398.421, 52910.709 23/09/25,01:37:14,08,08,1, 11.9,1,1, 8.709, 10524.836, 398.396, 52910.744 23/09/25,01:37:14,09,08,1, 11.9,1,1, 8.709, 10524.843, 398.426, 52910.718 23/09/25,01:37:14,10,08,1, 11.9,1,1, 8.709, 10524.865, 398.437, 52910.724 23/09/25,01:37:14,11,08,1, 11.9,1,1, 8.709, 10524.881, 398.433, 52910.753 23/09/25,01:37:14,12,08,1, 11.9,1,1, 8.709, 10524.870, 398.425, 52910.739 23/09/25,01:37:14,13,08,1, 11.9,1,1, 8.709, 10524.845, 398.439, 52910.715 23/09/25,01:37:14,14,08,1, 11.9,1,1, 8.709, 10524.864, 398.438, 52910.722 23/09/25,01:37:14,15,08,1, 11.9,1,1, 8.709, 10524.861, 398.424, 52910.727 23/09/25,01:37:14,16,08,1, 11.9,1,1, 8.709, 10524.864, 398.446, 52910.744 23/09/25,01:37:14,17,08,1, 11.9,1,1, 8.709, 10524.867, 398.436, 52910.712 23/09/25,01:37:14,18,08,1, 11.9,1,1, 8.709, 10524.871, 398.432, 52910.722 23/09/25,01:37:14,19,08,1, 11.9,1,1, 8.709, 10524.871, 398.461, 52910.715 23/09/25,01:37:15,00,08,1, 12.0,1,1, 8.712, 10524.865, 398.461, 52910.715 23/09/25,01:37:15,01,08,1, 12.0,1,1, 8.712, 10524.885, 398.448, 52910.742 23/09/25,01:37:15,02,08,1, 12.0,1,1, 8.712, 10524.883, 398.438, 52910.740 23/09/25,01:37:15,03,08,1, 12.0,1,1, 8.712, 10524.871, 398.474, 52910.751 23/09/25,01:37:15,04,08,1, 12.0,1,1, 8.712, 10524.890, 398.467, 52910.751 23/09/25,01:37:15,05,08,1, 12.0,1,1, 8.712, 10524.883, 398.477, 52910.745 23/09/25,01:37:15,06,08,1, 12.0,1,1, 8.712, 10524.869, 398.472, 52910.749 23/09/25,01:37:15,07,08,1, 12.0,1,1, 8.712, 10524.902, 398.487, 52910.716 23/09/25,01:37:15,08,08,1, 12.0,1,1, 8.712, 10524.879, 398.504, 52910.754 23/09/25,01:37:15,09,08,1, 12.0,1,1, 8.712, 10524.913, 398.489, 52910.740 23/09/25,01:37:15,10,08,1, 12.0,1,1, 8.712, 10524.896, 398.491, 52910.708 23/09/25,01:37:15,11,08,1, 12.0,1,1, 8.712, 10524.892, 398.502, 52910.734 23/09/25,01:37:15,12,08,1, 12.0,1,1, 8.712, 10524.895, 398.496, 52910.734 23/09/25,01:37:15,13,08,1, 12.0,1,1, 8.712, 10524.914, 398.492, 52910.684 23/09/25,01:37:15,14,08,1, 12.0,1,1, 8.712, 10524.919, 398.505, 52910.729 23/09/25,01:37:15,15,08,1, 12.0,1,1, 8.712, 10524.897, 398.528, 52910.727 23/09/25,01:37:15,16,08,1, 12.0,1,1, 8.712, 10524.904, 398.511, 52910.741 23/09/25,01:37:15,17,08,1, 12.0,1,1, 8.712, 10524.912, 398.507, 52910.725 23/09/25,01:37:15,18,08,1, 12.0,1,1, 8.712, 10524.905, 398.544, 52910.717 23/09/25,01:37:15,19,08,1, 12.0,1,1, 8.712, 10524.916, 398.523, 52910.722 23/09/25,01:37:16,00,08,1, 11.9,1,1, 8.715, 10524.915, 398.523, 52910.722 23/09/25,01:37:16,01,08,1, 11.9,1,1, 8.715, 10524.925, 398.541, 52910.696 23/09/25,01:37:16,02,08,1, 11.9,1,1, 8.715, 10524.913, 398.531, 52910.708 23/09/25,01:37:16,03,08,1, 11.9,1,1, 8.715, 10524.916, 398.529, 52910.712 23/09/25,01:37:16,04,08,1, 11.9,1,1, 8.715, 10524.959, 398.534, 52910.710 23/09/25,01:37:16,05,08,1, 11.9,1,1, 8.715, 10524.918, 398.549, 52910.751 23/09/25,01:37:16,06,08,1, 11.9,1,1, 8.715, 10524.932, 398.534, 52910.713 23/09/25,01:37:16,07,08,1, 11.9,1,1, 8.715, 10524.918, 398.547, 52910.710 23/09/25,01:37:16,08,08,1, 11.9,1,1, 8.715, 10524.957, 398.555, 52910.710 23/09/25,01:37:16,09,08,1, 11.9,1,1, 8.715, 10524.968, 398.535, 52910.747 23/09/25,01:37:16,10,08,1, 11.9,1,1, 8.715, 10524.942, 398.550, 52910.752 23/09/25,01:37:16,11,08,1, 11.9,1,1, 8.715, 10524.940, 398.545, 52910.731 23/09/25,01:37:16,12,08,1, 11.9,1,1, 8.715, 10524.967, 398.570, 52910.724 23/09/25,01:37:16,13,08,1, 11.9,1,1, 8.715, 10524.980, 398.566, 52910.741 23/09/25,01:37:16,14,08,1, 11.9,1,1, 8.715, 10524.993, 398.580, 52910.725 23/09/25,01:37:16,15,08,1, 11.9,1,1, 8.715, 10524.971, 398.568, 52910.709 23/09/25,01:37:16,16,08,1, 11.9,1,1, 8.715, 10524.985, 398.577, 52910.723 23/09/25,01:37:16,17,08,1, 11.9,1,1, 8.715, 10524.975, 398.566, 52910.730 23/09/25,01:37:16,18,08,1, 11.9,1,1, 8.715, 10525.005, 398.594, 52910.734 23/09/25,01:37:16,19,08,1, 11.9,1,1, 8.715, 10525.000, 398.580, 52910.742 23/09/25,01:37:17,00,08,1, 11.9,1,1, 8.711, 10524.999, 398.580, 52910.742 23/09/25,01:37:17,01,08,1, 11.9,1,1, 8.711, 10524.988, 398.582, 52910.730 23/09/25,01:37:17,02,08,1, 11.9,1,1, 8.711, 10525.014, 398.592, 52910.698 23/09/25,01:37:17,03,08,1, 11.9,1,1, 8.711, 10524.982, 398.592, 52910.704 23/09/25,01:37:17,04,08,1, 11.9,1,1, 8.711, 10525.027, 398.600, 52910.756 23/09/25,01:37:17,05,08,1, 11.9,1,1, 8.711, 10525.018, 398.589, 52910.739 23/09/25,01:37:17,06,08,1, 11.9,1,1, 8.711, 10525.011, 398.575, 52910.685 23/09/25,01:37:17,07,08,1, 11.9,1,1, 8.711, 10525.037, 398.602, 52910.741 23/09/25,01:37:17,08,08,1, 11.9,1,1, 8.711, 10525.053, 398.618, 52910.757 23/09/25,01:37:17,09,08,1, 11.9,1,1, 8.711, 10525.035, 398.594, 52910.723 23/09/25,01:37:17,10,08,1, 11.9,1,1, 8.711, 10525.051, 398.627, 52910.707 23/09/25,01:37:17,11,08,1, 11.9,1,1, 8.711, 10525.031, 398.618, 52910.739 23/09/25,01:37:17,12,08,1, 11.9,1,1, 8.711, 10525.050, 398.627, 52910.734 23/09/25,01:37:17,13,08,1, 11.9,1,1, 8.711, 10525.054, 398.608, 52910.724 23/09/25,01:37:17,14,08,1, 11.9,1,1, 8.711, 10525.061, 398.626, 52910.756 23/09/25,01:37:17,15,08,1, 11.9,1,1, 8.711, 10525.088, 398.619, 52910.743 23/09/25,01:37:17,16,08,1, 11.9,1,1, 8.711, 10525.074, 398.610, 52910.723 23/09/25,01:37:17,17,08,1, 11.9,1,1, 8.711, 10525.089, 398.625, 52910.697 23/09/25,01:37:17,18,08,1, 11.9,1,1, 8.711, 10525.072, 398.614, 52910.737 23/09/25,01:37:17,19,08,1, 11.9,1,1, 8.711, 10525.089, 398.596, 52910.750 23/09/25,01:37:18,00,08,1, 11.8,1,1, 8.714, 10525.082, 398.596, 52910.750 23/09/25,01:37:18,01,08,1, 11.8,1,1, 8.714, 10525.078, 398.657, 52910.714 23/09/25,01:37:18,02,08,1, 11.8,1,1, 8.714, 10525.112, 398.644, 52910.746 23/09/25,01:37:18,03,08,1, 11.8,1,1, 8.714, 10525.102, 398.626, 52910.731 23/09/25,01:37:18,04,08,1, 11.8,1,1, 8.714, 10525.104, 398.645, 52910.715 23/09/25,01:37:18,05,08,1, 11.8,1,1, 8.714, 10525.097, 398.636, 52910.736 23/09/25,01:37:18,06,08,1, 11.8,1,1, 8.714, 10525.105, 398.634, 52910.734 23/09/25,01:37:18,07,08,1, 11.8,1,1, 8.714, 10525.118, 398.650, 52910.742 23/09/25,01:37:18,08,08,1, 11.8,1,1, 8.714, 10525.109, 398.658, 52910.745 23/09/25,01:37:18,09,08,1, 11.8,1,1, 8.714, 10525.129, 398.647, 52910.729 23/09/25,01:37:18,10,08,1, 11.8,1,1, 8.714, 10525.127, 398.625, 52910.706 23/09/25,01:37:18,11,08,1, 11.8,1,1, 8.714, 10525.131, 398.655, 52910.721 23/09/25,01:37:18,12,08,1, 11.8,1,1, 8.714, 10525.153, 398.621, 52910.675 23/09/25,01:37:18,13,08,1, 11.8,1,1, 8.714, 10525.133, 398.678, 52910.708 23/09/25,01:37:18,14,08,1, 11.8,1,1, 8.714, 10525.107, 398.654, 52910.736 23/09/25,01:37:18,15,08,1, 11.8,1,1, 8.714, 10525.160, 398.657, 52910.741 23/09/25,01:37:18,16,08,1, 11.8,1,1, 8.714, 10525.176, 398.650, 52910.773 23/09/25,01:37:18,17,08,1, 11.8,1,1, 8.714, 10525.173, 398.631, 52910.732 23/09/25,01:37:18,18,08,1, 11.8,1,1, 8.714, 10525.181, 398.702, 52910.715 23/09/25,01:37:18,19,08,1, 11.8,1,1, 8.714, 10525.193, 398.676, 52910.744 23/09/25,01:37:19,00,08,1, 11.9,1,1, 8.714, 10525.191, 398.676, 52910.744 23/09/25,01:37:19,01,08,1, 11.9,1,1, 8.714, 10525.204, 398.668, 52910.740 23/09/25,01:37:19,02,08,1, 11.9,1,1, 8.714, 10525.212, 398.670, 52910.700 23/09/25,01:37:19,03,08,1, 11.9,1,1, 8.714, 10525.199, 398.686, 52910.731 23/09/25,01:37:19,04,08,1, 11.9,1,1, 8.714, 10525.217, 398.675, 52910.701 23/09/25,01:37:19,05,08,1, 11.9,1,1, 8.714, 10525.227, 398.697, 52910.736 23/09/25,01:37:19,06,08,1, 11.9,1,1, 8.714, 10525.251, 398.683, 52910.623 23/09/25,01:37:19,07,08,1, 11.9,1,1, 8.714, 10525.259, 398.671, 52910.739 23/09/25,01:37:19,08,08,1, 11.9,1,1, 8.714, 10525.238, 398.654, 52910.737 23/09/25,01:37:19,09,08,1, 11.9,1,1, 8.714, 10525.241, 398.688, 52910.719 23/09/25,01:37:19,10,08,1, 11.9,1,1, 8.714, 10525.253, 398.668, 52910.742 23/09/25,01:37:19,11,08,1, 11.9,1,1, 8.714, 10525.243, 398.664, 52910.753 23/09/25,01:37:19,12,08,1, 11.9,1,1, 8.714, 10525.254, 398.679, 52910.718 23/09/25,01:37:19,13,08,1, 11.9,1,1, 8.714, 10525.289, 398.675, 52910.759 23/09/25,01:37:19,14,08,1, 11.9,1,1, 8.714, 10525.269, 398.700, 52910.693 23/09/25,01:37:19,15,08,1, 11.9,1,1, 8.714, 10525.293, 398.702, 52910.733 23/09/25,01:37:19,16,08,1, 11.9,1,1, 8.714, 10525.288, 398.727, 52910.706 23/09/25,01:37:19,17,08,1, 11.9,1,1, 8.714, 10525.300, 398.718, 52910.740 23/09/25,01:37:19,18,08,1, 11.9,1,1, 8.714, 10525.313, 398.711, 52910.756 23/09/25,01:37:19,19,08,1, 11.9,1,1, 8.714, 10525.313, 398.745, 52910.717 23/09/25,01:37:20,00,08,1, 11.9,1,1, 8.713, 10525.308, 398.745, 52910.717 23/09/25,01:37:20,01,08,1, 11.9,1,1, 8.713, 10525.304, 398.752, 52910.739 23/09/25,01:37:20,02,08,1, 11.9,1,1, 8.713, 10525.341, 398.756, 52910.734 23/09/25,01:37:20,03,08,1, 11.9,1,1, 8.713, 10525.337, 398.729, 52910.844 23/09/25,01:37:20,04,08,1, 11.9,1,1, 8.713, 10525.373, 398.738, 52910.672 23/09/25,01:37:20,05,08,1, 11.9,1,1, 8.713, 10525.353, 398.738, 52910.685 23/09/25,01:37:20,06,08,1, 11.9,1,1, 8.713, 10525.330, 398.776, 52910.736 23/09/25,01:37:20,07,08,1, 11.9,1,1, 8.713, 10525.367, 398.755, 52910.713 23/09/25,01:37:20,08,08,1, 11.9,1,1, 8.713, 10525.365, 398.750, 52910.704 23/09/25,01:37:20,09,08,1, 11.9,1,1, 8.713, 10525.365, 398.758, 52910.709 23/09/25,01:37:20,10,08,1, 11.9,1,1, 8.713, 10525.375, 398.775, 52910.730 23/09/25,01:37:20,11,08,1, 11.9,1,1, 8.713, 10525.361, 398.780, 52910.708 23/09/25,01:37:20,12,08,1, 11.9,1,1, 8.713, 10525.383, 398.782, 52910.739 23/09/25,01:37:20,13,08,1, 11.9,1,1, 8.713, 10525.374, 398.758, 52910.757 23/09/25,01:37:20,14,08,1, 11.9,1,1, 8.713, 10525.401, 398.793, 52910.721 23/09/25,01:37:20,15,08,1, 11.9,1,1, 8.713, 10525.398, 398.800, 52910.755 23/09/25,01:37:20,16,08,1, 11.9,1,1, 8.713, 10525.410, 398.795, 52910.747 23/09/25,01:37:20,17,08,1, 11.9,1,1, 8.713, 10525.403, 398.805, 52910.726 23/09/25,01:37:20,18,08,1, 11.9,1,1, 8.713, 10525.413, 398.818, 52910.729 23/09/25,01:37:20,19,08,1, 11.9,1,1, 8.713, 10525.444, 398.835, 52910.763 23/09/25,01:37:21,00,08,1, 11.9,1,1, 8.713, 10525.441, 398.835, 52910.763 23/09/25,01:37:21,01,08,1, 11.9,1,1, 8.713, 10525.442, 398.826, 52910.746 23/09/25,01:37:21,02,08,1, 11.9,1,1, 8.713, 10525.451, 398.839, 52910.730 23/09/25,01:37:21,03,08,1, 11.9,1,1, 8.713, 10525.461, 398.839, 52910.698 23/09/25,01:37:21,04,08,1, 11.9,1,1, 8.713, 10525.484, 398.826, 52910.736 23/09/25,01:37:21,05,08,1, 11.9,1,1, 8.713, 10525.475, 398.833, 52910.750 23/09/25,01:37:21,06,08,1, 11.9,1,1, 8.713, 10525.448, 398.838, 52910.748 23/09/25,01:37:21,07,08,1, 11.9,1,1, 8.713, 10525.482, 398.815, 52910.708 23/09/25,01:37:21,08,08,1, 11.9,1,1, 8.713, 10525.487, 398.838, 52910.716 23/09/25,01:37:21,09,08,1, 11.9,1,1, 8.713, 10525.487, 398.848, 52910.738 23/09/25,01:37:21,10,08,1, 11.9,1,1, 8.713, 10525.512, 398.855, 52910.737 23/09/25,01:37:21,11,08,1, 11.9,1,1, 8.713, 10525.486, 398.849, 52910.758 23/09/25,01:37:21,12,08,1, 11.9,1,1, 8.713, 10525.490, 398.859, 52910.728 23/09/25,01:37:21,13,08,1, 11.9,1,1, 8.713, 10525.497, 398.865, 52910.782 23/09/25,01:37:21,14,08,1, 11.9,1,1, 8.713, 10525.505, 398.868, 52910.760 23/09/25,01:37:21,15,08,1, 11.9,1,1, 8.713, 10525.503, 398.862, 52910.736 23/09/25,01:37:21,16,08,1, 11.9,1,1, 8.713, 10525.524, 398.875, 52910.744 23/09/25,01:37:21,17,08,1, 11.9,1,1, 8.713, 10525.521, 398.869, 52910.745 23/09/25,01:37:21,18,08,1, 11.9,1,1, 8.713, 10525.514, 398.888, 52910.758 23/09/25,01:37:21,19,08,1, 11.9,1,1, 8.713, 10525.532, 398.879, 52910.765 23/09/25,01:37:22,00,08,1, 11.9,1,1, 8.713, 10525.525, 398.879, 52910.765 23/09/25,01:37:22,01,08,1, 11.9,1,1, 8.713, 10525.552, 398.878, 52910.761 23/09/25,01:37:22,02,08,1, 11.9,1,1, 8.713, 10525.518, 398.871, 52910.737 23/09/25,01:37:22,03,08,1, 11.9,1,1, 8.713, 10525.568, 398.896, 52910.769 23/09/25,01:37:22,04,08,1, 11.9,1,1, 8.713, 10525.548, 398.911, 52910.722 23/09/25,01:37:22,05,08,1, 11.9,1,1, 8.713, 10525.532, 398.916, 52910.782 23/09/25,01:37:22,06,08,1, 11.9,1,1, 8.713, 10525.547, 398.900, 52910.772 23/09/25,01:37:22,07,08,1, 11.9,1,1, 8.713, 10525.555, 398.908, 52910.776 23/09/25,01:37:22,08,08,1, 11.9,1,1, 8.713, 10525.536, 398.917, 52910.797 23/09/25,01:37:22,09,08,1, 11.9,1,1, 8.713, 10525.540, 398.933, 52910.772 23/09/25,01:37:22,10,08,1, 11.9,1,1, 8.713, 10525.576, 398.933, 52910.808 23/09/25,01:37:22,11,08,1, 11.9,1,1, 8.713, 10525.573, 398.935, 52910.812 23/09/25,01:37:22,12,08,1, 11.9,1,1, 8.713, 10525.556, 398.958, 52910.794 23/09/25,01:37:22,13,08,1, 11.9,1,1, 8.713, 10525.581, 398.946, 52910.706 23/09/25,01:37:22,14,08,1, 11.9,1,1, 8.713, 10525.568, 398.973, 52910.826 23/09/25,01:37:22,15,08,1, 11.9,1,1, 8.713, 10525.564, 398.964, 52910.788 23/09/25,01:37:22,16,08,1, 11.9,1,1, 8.713, 10525.583, 398.954, 52910.787 23/09/25,01:37:22,17,08,1, 11.9,1,1, 8.713, 10525.579, 398.990, 52910.782 23/09/25,01:37:22,18,08,1, 11.9,1,1, 8.713, 10525.576, 399.006, 52910.843 23/09/25,01:37:22,19,08,1, 11.9,1,1, 8.713, 10525.599, 398.993, 52910.828 23/09/25,01:37:23,00,08,1, 11.9,1,1, 8.714, 10525.591, 398.993, 52910.828 23/09/25,01:37:23,01,08,1, 11.9,1,1, 8.714, 10525.594, 398.993, 52910.837 23/09/25,01:37:23,02,08,1, 11.9,1,1, 8.714, 10525.595, 399.013, 52910.809 23/09/25,01:37:23,03,08,1, 11.9,1,1, 8.714, 10525.605, 399.001, 52910.784 23/09/25,01:37:23,04,08,1, 11.9,1,1, 8.714, 10525.608, 398.996, 52910.803 23/09/25,01:37:23,05,08,1, 11.9,1,1, 8.714, 10525.615, 399.031, 52910.824 23/09/25,01:37:23,06,08,1, 11.9,1,1, 8.714, 10525.619, 399.026, 52910.833 23/09/25,01:37:23,07,08,1, 11.9,1,1, 8.714, 10525.603, 399.022, 52910.828 23/09/25,01:37:23,08,08,1, 11.9,1,1, 8.714, 10525.613, 399.019, 52910.790 23/09/25,01:37:23,09,08,1, 11.9,1,1, 8.714, 10525.616, 399.041, 52910.808 23/09/25,01:37:23,10,08,1, 11.9,1,1, 8.714, 10525.619, 399.036, 52910.815 23/09/25,01:37:23,11,08,1, 11.9,1,1, 8.714, 10525.613, 399.047, 52910.822 23/09/25,01:37:23,12,08,1, 11.9,1,1, 8.714, 10525.630, 399.056, 52910.853 23/09/25,01:37:23,13,08,1, 11.9,1,1, 8.714, 10525.629, 399.078, 52910.853 23/09/25,01:37:23,14,08,1, 11.9,1,1, 8.714, 10525.610, 399.063, 52910.853 23/09/25,01:37:23,15,08,1, 11.9,1,1, 8.714, 10525.591, 399.071, 52910.846 23/09/25,01:37:23,16,08,1, 11.9,1,1, 8.714, 10525.623, 399.095, 52910.853 23/09/25,01:37:23,17,08,1, 11.9,1,1, 8.714, 10525.601, 399.073, 52910.842 23/09/25,01:37:23,18,08,1, 11.9,1,1, 8.714, 10525.627, 399.073, 52910.846 23/09/25,01:37:23,19,08,1, 11.9,1,1, 8.714, 10525.606, 399.067, 52910.811 23/09/25,01:37:24,00,08,1, 11.8,1,1, 8.712, 10525.600, 399.067, 52910.811 23/09/25,01:37:24,01,08,1, 11.8,1,1, 8.712, 10525.635, 399.105, 52910.836 23/09/25,01:37:24,02,08,1, 11.8,1,1, 8.712, 10525.621, 399.078, 52910.823 23/09/25,01:37:24,03,08,1, 11.8,1,1, 8.712, 10525.614, 399.097, 52910.845 23/09/25,01:37:24,04,08,1, 11.8,1,1, 8.712, 10525.627, 399.106, 52910.845 23/09/25,01:37:24,05,08,1, 11.8,1,1, 8.712, 10525.650, 399.120, 52910.833 23/09/25,01:37:24,06,08,1, 11.8,1,1, 8.712, 10525.638, 399.123, 52910.848 23/09/25,01:37:24,07,08,1, 11.8,1,1, 8.712, 10525.638, 399.127, 52910.873 23/09/25,01:37:24,08,08,1, 11.8,1,1, 8.712, 10525.625, 399.143, 52910.876 23/09/25,01:37:24,09,08,1, 11.8,1,1, 8.712, 10525.630, 399.133, 52910.872 23/09/25,01:37:24,10,08,1, 11.8,1,1, 8.712, 10525.644, 399.155, 52910.868 23/09/25,01:37:24,11,08,1, 11.8,1,1, 8.712, 10525.632, 399.154, 52910.837 23/09/25,01:37:24,12,08,1, 11.8,1,1, 8.712, 10525.643, 399.153, 52910.827 23/09/25,01:37:24,13,08,1, 11.8,1,1, 8.712, 10525.651, 399.158, 52910.877 23/09/25,01:37:24,14,08,1, 11.8,1,1, 8.712, 10525.655, 399.160, 52910.869 23/09/25,01:37:24,15,08,1, 11.8,1,1, 8.712, 10525.652, 399.176, 52910.873 23/09/25,01:37:24,16,08,1, 11.8,1,1, 8.712, 10525.638, 399.175, 52910.880 23/09/25,01:37:24,17,08,1, 11.8,1,1, 8.712, 10525.606, 399.195, 52910.865 23/09/25,01:37:24,18,08,1, 11.8,1,1, 8.712, 10525.619, 399.189, 52910.877 23/09/25,01:37:24,19,08,1, 11.8,1,1, 8.712, 10525.617, 399.196, 52910.887 23/09/25,01:37:25,00,08,1, 11.9,1,1, 8.712, 10525.616, 399.196, 52910.887 23/09/25,01:37:25,01,08,1, 11.9,1,1, 8.712, 10525.642, 399.210, 52910.892 23/09/25,01:37:25,02,08,1, 11.9,1,1, 8.712, 10525.641, 399.203, 52910.869 23/09/25,01:37:25,03,08,1, 11.9,1,1, 8.712, 10525.632, 399.191, 52910.881 23/09/25,01:37:25,04,08,1, 11.9,1,1, 8.712, 10525.658, 399.233, 52910.893 23/09/25,01:37:25,05,08,1, 11.9,1,1, 8.712, 10525.645, 399.240, 52910.873 23/09/25,01:37:25,06,08,1, 11.9,1,1, 8.712, 10525.643, 399.230, 52910.865 23/09/25,01:37:25,07,08,1, 11.9,1,1, 8.712, 10525.660, 399.218, 52910.839 23/09/25,01:37:25,08,08,1, 11.9,1,1, 8.712, 10525.668, 399.247, 52910.865 23/09/25,01:37:25,09,08,1, 11.9,1,1, 8.712, 10525.653, 399.225, 52910.874 23/09/25,01:37:25,10,08,1, 11.9,1,1, 8.712, 10525.651, 399.240, 52910.872 23/09/25,01:37:25,11,08,1, 11.9,1,1, 8.712, 10525.676, 399.245, 52910.876 23/09/25,01:37:25,12,08,1, 11.9,1,1, 8.712, 10525.640, 399.244, 52910.869 23/09/25,01:37:25,13,08,1, 11.9,1,1, 8.712, 10525.642, 399.304, 52910.887 23/09/25,01:37:25,14,08,1, 11.9,1,1, 8.712, 10525.649, 399.218, 52910.877 23/09/25,01:37:25,15,08,1, 11.9,1,1, 8.712, 10525.674, 399.249, 52910.895 23/09/25,01:37:25,16,08,1, 11.9,1,1, 8.712, 10525.662, 399.290, 52910.886 23/09/25,01:37:25,17,08,1, 11.9,1,1, 8.712, 10525.660, 399.259, 52910.906 23/09/25,01:37:25,18,08,1, 11.9,1,1, 8.712, 10525.683, 399.283, 52910.879 23/09/25,01:37:25,19,08,1, 11.9,1,1, 8.712, 10525.665, 399.281, 52910.873 23/09/25,01:37:26,00,08,1, 11.9,1,1, 8.715, 10525.658, 399.281, 52910.873 23/09/25,01:37:26,01,08,1, 11.9,1,1, 8.715, 10525.682, 399.272, 52910.910 23/09/25,01:37:26,02,08,1, 11.9,1,1, 8.715, 10525.669, 399.261, 52910.905 23/09/25,01:37:26,03,08,1, 11.9,1,1, 8.715, 10525.678, 399.278, 52910.894 23/09/25,01:37:26,04,08,1, 11.9,1,1, 8.715, 10525.687, 399.281, 52910.895 23/09/25,01:37:26,05,08,1, 11.9,1,1, 8.715, 10525.644, 399.284, 52910.872 23/09/25,01:37:26,06,08,1, 11.9,1,1, 8.715, 10525.684, 399.296, 52910.884 23/09/25,01:37:26,07,08,1, 11.9,1,1, 8.715, 10525.704, 399.309, 52910.875 23/09/25,01:37:26,08,08,1, 11.9,1,1, 8.715, 10525.696, 399.313, 52910.902 23/09/25,01:37:26,09,08,1, 11.9,1,1, 8.715, 10525.693, 399.322, 52910.889 23/09/25,01:37:26,10,08,1, 11.9,1,1, 8.715, 10525.718, 399.313, 52910.888 23/09/25,01:37:26,11,08,1, 11.9,1,1, 8.715, 10525.688, 399.301, 52910.862 23/09/25,01:37:26,12,08,1, 11.9,1,1, 8.715, 10525.707, 399.314, 52910.903 23/09/25,01:37:26,13,08,1, 11.9,1,1, 8.715, 10525.718, 399.337, 52910.894 23/09/25,01:37:26,14,08,1, 11.9,1,1, 8.715, 10525.707, 399.313, 52910.923 23/09/25,01:37:26,15,08,1, 11.9,1,1, 8.715, 10525.740, 399.331, 52910.913 23/09/25,01:37:26,16,08,1, 11.9,1,1, 8.715, 10525.733, 399.340, 52910.893 23/09/25,01:37:26,17,08,1, 11.9,1,1, 8.715, 10525.713, 399.306, 52910.873 23/09/25,01:37:26,18,08,1, 11.9,1,1, 8.715, 10525.696, 399.340, 52910.871 23/09/25,01:37:26,19,08,1, 11.9,1,1, 8.715, 10525.725, 399.332, 52910.935 23/09/25,01:37:27,00,08,1, 11.7,1,1, 8.713, 10525.725, 399.332, 52910.935 23/09/25,01:37:27,01,08,1, 11.7,1,1, 8.713, 10525.767, 399.377, 52910.936 23/09/25,01:37:27,02,08,1, 11.7,1,1, 8.713, 10525.754, 399.344, 52910.947 23/09/25,01:37:27,03,08,1, 11.7,1,1, 8.713, 10525.734, 399.352, 52910.904 23/09/25,01:37:27,04,08,1, 11.7,1,1, 8.713, 10525.760, 399.385, 52910.928 23/09/25,01:37:27,05,08,1, 11.7,1,1, 8.713, 10525.754, 399.379, 52910.920 23/09/25,01:37:27,06,08,1, 11.7,1,1, 8.713, 10525.754, 399.372, 52910.908 23/09/25,01:37:27,07,08,1, 11.7,1,1, 8.713, 10525.753, 399.364, 52910.897 23/09/25,01:37:27,08,08,1, 11.7,1,1, 8.713, 10525.765, 399.389, 52910.926 23/09/25,01:37:27,09,08,1, 11.7,1,1, 8.713, 10525.756, 399.364, 52910.908 23/09/25,01:37:27,10,08,1, 11.7,1,1, 8.713, 10525.770, 399.383, 52910.930 23/09/25,01:37:27,11,08,1, 11.7,1,1, 8.713, 10525.765, 399.389, 52910.949 23/09/25,01:37:27,12,08,1, 11.7,1,1, 8.713, 10525.745, 399.409, 52910.922 23/09/25,01:37:27,13,08,1, 11.7,1,1, 8.713, 10525.786, 399.398, 52910.913 23/09/25,01:37:27,14,08,1, 11.7,1,1, 8.713, 10525.775, 399.417, 52910.922 23/09/25,01:37:27,15,08,1, 11.7,1,1, 8.713, 10525.797, 399.404, 52910.896 23/09/25,01:37:27,16,08,1, 11.7,1,1, 8.713, 10525.802, 399.407, 52910.933 23/09/25,01:37:27,17,08,1, 11.7,1,1, 8.713, 10525.786, 399.407, 52910.899 23/09/25,01:37:27,18,08,1, 11.7,1,1, 8.713, 10525.784, 399.385, 52910.920 23/09/25,01:37:27,19,08,1, 11.7,1,1, 8.713, 10525.811, 399.394, 52910.923 23/09/25,01:37:28,00,08,1, 12.0,1,1, 8.713, 10525.808, 399.394, 52910.923 23/09/25,01:37:28,01,08,1, 12.0,1,1, 8.713, 10525.812, 399.377, 52910.905 23/09/25,01:37:28,02,08,1, 12.0,1,1, 8.713, 10525.812, 399.432, 52910.942 23/09/25,01:37:28,03,08,1, 12.0,1,1, 8.713, 10525.778, 399.403, 52910.910 23/09/25,01:37:28,04,08,1, 12.0,1,1, 8.713, 10525.817, 399.381, 52910.923 23/09/25,01:37:28,05,08,1, 12.0,1,1, 8.713, 10525.806, 399.421, 52910.938 23/09/25,01:37:28,06,08,1, 12.0,1,1, 8.713, 10525.793, 399.423, 52910.928 23/09/25,01:37:28,07,08,1, 12.0,1,1, 8.713, 10525.804, 399.408, 52910.947 23/09/25,01:37:28,08,08,1, 12.0,1,1, 8.713, 10525.792, 399.388, 52910.900 23/09/25,01:37:28,09,08,1, 12.0,1,1, 8.713, 10525.801, 399.422, 52911.087 23/09/25,01:37:28,10,08,1, 12.0,1,1, 8.713, 10525.812, 399.421, 52910.959 23/09/25,01:37:28,11,08,1, 12.0,1,1, 8.713, 10525.811, 399.397, 52910.924 23/09/25,01:37:28,12,08,1, 12.0,1,1, 8.713, 10525.826, 399.425, 52910.923 23/09/25,01:37:28,13,08,1, 12.0,1,1, 8.713, 10525.811, 399.417, 52910.944 23/09/25,01:37:28,14,08,1, 12.0,1,1, 8.713, 10525.830, 399.423, 52910.935 23/09/25,01:37:28,15,08,1, 12.0,1,1, 8.713, 10525.840, 399.463, 52910.914 23/09/25,01:37:28,16,08,1, 12.0,1,1, 8.713, 10525.811, 399.444, 52910.936 23/09/25,01:37:28,17,08,1, 12.0,1,1, 8.713, 10525.847, 399.434, 52910.945 23/09/25,01:37:28,18,08,1, 12.0,1,1, 8.713, 10525.842, 399.446, 52910.978 23/09/25,01:37:28,19,08,1, 12.0,1,1, 8.713, 10525.821, 399.464, 52910.945 23/09/25,01:37:29,00,07,1, 11.8,1,1, 8.712, 10525.817, 399.464, 52910.945 23/09/25,01:37:29,01,07,1, 11.8,1,1, 8.712, 10525.875, 399.448, 52910.928 23/09/25,01:37:29,02,07,1, 11.8,1,1, 8.712, 10525.872, 399.446, 52910.941 23/09/25,01:37:29,03,07,1, 11.8,1,1, 8.712, 10525.852, 399.469, 52910.964 23/09/25,01:37:29,04,07,1, 11.8,1,1, 8.712, 10525.852, 399.454, 52910.918 23/09/25,01:37:29,05,07,1, 11.8,1,1, 8.712, 10525.858, 399.464, 52910.943 23/09/25,01:37:29,06,07,1, 11.8,1,1, 8.712, 10525.868, 399.473, 52910.952 23/09/25,01:37:29,07,07,1, 11.8,1,1, 8.712, 10525.849, 399.509, 52910.983 23/09/25,01:37:29,08,07,1, 11.8,1,1, 8.712, 10525.865, 399.512, 52910.963 23/09/25,01:37:29,09,07,1, 11.8,1,1, 8.712, 10525.874, 399.506, 52910.964 23/09/25,01:37:29,10,07,1, 11.8,1,1, 8.712, 10525.890, 399.513, 52910.978 23/09/25,01:37:29,11,07,1, 11.8,1,1, 8.712, 10525.887, 399.498, 52910.947 23/09/25,01:37:29,12,07,1, 11.8,1,1, 8.712, 10525.854, 399.509, 52910.936 23/09/25,01:37:29,13,07,1, 11.8,1,1, 8.712, 10525.885, 399.531, 52910.968 23/09/25,01:37:29,14,07,1, 11.8,1,1, 8.712, 10525.875, 399.509, 52910.968 23/09/25,01:37:29,15,07,1, 11.8,1,1, 8.712, 10525.896, 399.523, 52910.963 23/09/25,01:37:29,16,07,1, 11.8,1,1, 8.712, 10525.864, 399.526, 52910.965 23/09/25,01:37:29,17,07,1, 11.8,1,1, 8.712, 10525.875, 399.545, 52910.963 23/09/25,01:37:29,18,07,1, 11.8,1,1, 8.712, 10525.899, 399.527, 52910.985 23/09/25,01:37:29,19,07,1, 11.8,1,1, 8.712, 10525.916, 399.528, 52910.941 23/09/25,01:37:30,00,07,1, 11.9,1,1, 8.711, 10525.908, 399.528, 52910.941 23/09/25,01:37:30,01,07,1, 11.9,1,1, 8.711, 10525.925, 399.548, 52910.967 23/09/25,01:37:30,02,07,1, 11.9,1,1, 8.711, 10525.932, 399.550, 52910.973 23/09/25,01:37:30,03,07,1, 11.9,1,1, 8.711, 10525.922, 399.539, 52910.982 23/09/25,01:37:30,04,07,1, 11.9,1,1, 8.711, 10525.944, 399.545, 52911.021 23/09/25,01:37:30,05,07,1, 11.9,1,1, 8.711, 10525.926, 399.551, 52910.996 23/09/25,01:37:30,06,07,1, 11.9,1,1, 8.711, 10525.921, 399.560, 52910.969 23/09/25,01:37:30,07,07,1, 11.9,1,1, 8.711, 10525.921, 399.572, 52910.962 23/09/25,01:37:30,08,07,1, 11.9,1,1, 8.711, 10525.930, 399.589, 52910.983 23/09/25,01:37:30,09,07,1, 11.9,1,1, 8.711, 10525.960, 399.583, 52911.008 23/09/25,01:37:30,10,07,1, 11.9,1,1, 8.711, 10525.952, 399.602, 52910.960 23/09/25,01:37:30,11,07,1, 11.9,1,1, 8.711, 10525.948, 399.619, 52910.981 23/09/25,01:37:30,12,07,1, 11.9,1,1, 8.711, 10525.965, 399.599, 52911.003 23/09/25,01:37:30,13,07,1, 11.9,1,1, 8.711, 10525.974, 399.613, 52911.015 23/09/25,01:37:30,14,07,1, 11.9,1,1, 8.711, 10525.955, 399.610, 52910.994 23/09/25,01:37:30,15,07,1, 11.9,1,1, 8.711, 10525.954, 399.641, 52910.998 23/09/25,01:37:30,16,07,1, 11.9,1,1, 8.711, 10525.980, 399.612, 52910.986 23/09/25,01:37:30,17,07,1, 11.9,1,1, 8.711, 10525.970, 399.616, 52911.016 23/09/25,01:37:30,18,07,1, 11.9,1,1, 8.711, 10525.995, 399.639, 52911.005 23/09/25,01:37:30,19,07,1, 11.9,1,1, 8.711, 10526.014, 399.646, 52911.042 23/09/25,01:37:31,00,08,1, 11.8,1,1, 8.712, 10526.009, 399.646, 52911.042 23/09/25,01:37:31,01,08,1, 11.8,1,1, 8.712, 10525.999, 399.658, 52910.967 23/09/25,01:37:31,02,08,1, 11.8,1,1, 8.712, 10526.003, 399.645, 52911.003 23/09/25,01:37:31,03,08,1, 11.8,1,1, 8.712, 10526.001, 399.675, 52911.005 23/09/25,01:37:31,04,08,1, 11.8,1,1, 8.712, 10526.011, 399.658, 52911.027 23/09/25,01:37:31,05,08,1, 11.8,1,1, 8.712, 10526.017, 399.663, 52911.018 23/09/25,01:37:31,06,08,1, 11.8,1,1, 8.712, 10526.002, 399.695, 52911.029 23/09/25,01:37:31,07,08,1, 11.8,1,1, 8.712, 10526.004, 399.704, 52911.035 23/09/25,01:37:31,08,08,1, 11.8,1,1, 8.712, 10526.009, 399.665, 52911.030 23/09/25,01:37:31,09,08,1, 11.8,1,1, 8.712, 10526.004, 399.689, 52911.022 23/09/25,01:37:31,10,08,1, 11.8,1,1, 8.712, 10526.030, 399.712, 52910.993 23/09/25,01:37:31,11,08,1, 11.8,1,1, 8.712, 10526.031, 399.715, 52911.024 23/09/25,01:37:31,12,08,1, 11.8,1,1, 8.712, 10526.036, 399.734, 52910.995 23/09/25,01:37:31,13,08,1, 11.8,1,1, 8.712, 10526.052, 399.759, 52911.042 23/09/25,01:37:31,14,08,1, 11.8,1,1, 8.712, 10526.070, 399.730, 52911.054 23/09/25,01:37:31,15,08,1, 11.8,1,1, 8.712, 10526.051, 399.735, 52911.059 23/09/25,01:37:31,16,08,1, 11.8,1,1, 8.712, 10526.058, 399.746, 52911.048 23/09/25,01:37:31,17,08,1, 11.8,1,1, 8.712, 10526.077, 399.753, 52911.040 23/09/25,01:37:31,18,08,1, 11.8,1,1, 8.712, 10526.057, 399.755, 52911.038 23/09/25,01:37:31,19,08,1, 11.8,1,1, 8.712, 10526.098, 399.775, 52911.035 23/09/25,01:37:32,00,08,1, 11.9,1,1, 8.711, 10526.092, 399.775, 52911.035 23/09/25,01:37:32,01,08,1, 11.9,1,1, 8.711, 10526.090, 399.799, 52911.060 23/09/25,01:37:32,02,08,1, 11.9,1,1, 8.711, 10526.112, 399.781, 52911.073 23/09/25,01:37:32,03,08,1, 11.9,1,1, 8.711, 10526.095, 399.791, 52911.052 23/09/25,01:37:32,04,08,1, 11.9,1,1, 8.711, 10526.103, 399.784, 52911.076 23/09/25,01:37:32,05,08,1, 11.9,1,1, 8.711, 10526.118, 399.797, 52911.066 23/09/25,01:37:32,06,08,1, 11.9,1,1, 8.711, 10526.121, 399.790, 52911.040 23/09/25,01:37:32,07,08,1, 11.9,1,1, 8.711, 10526.094, 399.814, 52911.055 23/09/25,01:37:32,08,08,1, 11.9,1,1, 8.711, 10526.132, 399.825, 52911.072 23/09/25,01:37:32,09,08,1, 11.9,1,1, 8.711, 10526.117, 399.841, 52911.048 23/09/25,01:37:32,10,08,1, 11.9,1,1, 8.711, 10526.119, 399.835, 52911.078 23/09/25,01:37:32,11,08,1, 11.9,1,1, 8.711, 10526.144, 399.865, 52911.076 23/09/25,01:37:32,12,08,1, 11.9,1,1, 8.711, 10526.131, 399.851, 52911.073 23/09/25,01:37:32,13,08,1, 11.9,1,1, 8.711, 10526.142, 399.851, 52911.068 23/09/25,01:37:32,14,08,1, 11.9,1,1, 8.711, 10526.138, 399.862, 52911.046 23/09/25,01:37:32,15,08,1, 11.9,1,1, 8.711, 10526.124, 399.878, 52911.055 23/09/25,01:37:32,16,08,1, 11.9,1,1, 8.711, 10526.156, 399.881, 52911.064 23/09/25,01:37:32,17,08,1, 11.9,1,1, 8.711, 10526.152, 399.881, 52911.104 23/09/25,01:37:32,18,08,1, 11.9,1,1, 8.711, 10526.158, 399.889, 52911.087 23/09/25,01:37:32,19,08,1, 11.9,1,1, 8.711, 10526.185, 399.918, 52911.088 23/09/25,01:37:33,00,08,1, 11.9,1,1, 8.714, 10526.184, 399.918, 52911.088 23/09/25,01:37:33,01,08,1, 11.9,1,1, 8.714, 10526.190, 399.890, 52911.049 23/09/25,01:37:33,02,08,1, 11.9,1,1, 8.714, 10526.186, 399.936, 52911.081 23/09/25,01:37:33,03,08,1, 11.9,1,1, 8.714, 10526.163, 399.909, 52911.082 23/09/25,01:37:33,04,08,1, 11.9,1,1, 8.714, 10526.196, 399.936, 52911.057 23/09/25,01:37:33,05,08,1, 11.9,1,1, 8.714, 10526.185, 399.929, 52911.109 23/09/25,01:37:33,06,08,1, 11.9,1,1, 8.714, 10526.189, 399.957, 52911.111 23/09/25,01:37:33,07,08,1, 11.9,1,1, 8.714, 10526.200, 399.948, 52911.089 23/09/25,01:37:33,08,08,1, 11.9,1,1, 8.714, 10526.198, 399.968, 52911.094 23/09/25,01:37:33,09,08,1, 11.9,1,1, 8.714, 10526.200, 399.964, 52911.089 23/09/25,01:37:33,10,08,1, 11.9,1,1, 8.714, 10526.203, 399.970, 52911.095 23/09/25,01:37:33,11,08,1, 11.9,1,1, 8.714, 10526.198, 399.988, 52911.070 23/09/25,01:37:33,12,08,1, 11.9,1,1, 8.714, 10526.214, 400.019, 52911.234 23/09/25,01:37:33,13,08,1, 11.9,1,1, 8.714, 10526.194, 400.000, 52911.099 23/09/25,01:37:33,14,08,1, 11.9,1,1, 8.714, 10526.218, 400.004, 52911.123 23/09/25,01:37:33,15,08,1, 11.9,1,1, 8.714, 10526.205, 399.999, 52911.089 23/09/25,01:37:33,16,08,1, 11.9,1,1, 8.714, 10526.222, 400.033, 52911.107 23/09/25,01:37:33,17,08,1, 11.9,1,1, 8.714, 10526.221, 400.021, 52911.072 23/09/25,01:37:33,18,08,1, 11.9,1,1, 8.714, 10526.248, 400.025, 52911.101 23/09/25,01:37:33,19,08,1, 11.9,1,1, 8.714, 10526.242, 400.046, 52911.141 23/09/25,01:37:34,00,08,1, 11.9,1,1, 8.713, 10526.242, 400.046, 52911.141 23/09/25,01:37:34,01,08,1, 11.9,1,1, 8.713, 10526.246, 400.056, 52911.086 23/09/25,01:37:34,02,08,1, 11.9,1,1, 8.713, 10526.252, 400.073, 52911.117 23/09/25,01:37:34,03,08,1, 11.9,1,1, 8.713, 10526.256, 400.081, 52911.097 23/09/25,01:37:34,04,08,1, 11.9,1,1, 8.713, 10526.257, 400.090, 52911.111 23/09/25,01:37:34,05,08,1, 11.9,1,1, 8.713, 10526.268, 400.098, 52911.116 23/09/25,01:37:34,06,08,1, 11.9,1,1, 8.713, 10526.254, 400.087, 52911.139 23/09/25,01:37:34,07,08,1, 11.9,1,1, 8.713, 10526.274, 400.110, 52911.149 23/09/25,01:37:34,08,08,1, 11.9,1,1, 8.713, 10526.263, 400.082, 52911.124 23/09/25,01:37:34,09,08,1, 11.9,1,1, 8.713, 10526.285, 400.124, 52911.115 23/09/25,01:37:34,10,08,1, 11.9,1,1, 8.713, 10526.278, 400.109, 52911.137 23/09/25,01:37:34,11,08,1, 11.9,1,1, 8.713, 10526.271, 400.132, 52911.122 23/09/25,01:37:34,12,08,1, 11.9,1,1, 8.713, 10526.284, 400.127, 52911.108 23/09/25,01:37:34,13,08,1, 11.9,1,1, 8.713, 10526.307, 400.146, 52911.124 23/09/25,01:37:34,14,08,1, 11.9,1,1, 8.713, 10526.302, 400.172, 52911.136 23/09/25,01:37:34,15,08,1, 11.9,1,1, 8.713, 10526.284, 400.162, 52911.124 23/09/25,01:37:34,16,08,1, 11.9,1,1, 8.713, 10526.272, 400.148, 52910.985 23/09/25,01:37:34,17,08,1, 11.9,1,1, 8.713, 10526.308, 400.162, 52911.118 23/09/25,01:37:34,18,08,1, 11.9,1,1, 8.713, 10526.313, 400.174, 52911.089 23/09/25,01:37:34,19,08,1, 11.9,1,1, 8.713, 10526.303, 400.196, 52911.134 23/09/25,01:37:35,00,08,1, 11.9,1,1, 8.709, 10526.301, 400.196, 52911.134 23/09/25,01:37:35,01,08,1, 11.9,1,1, 8.709, 10526.332, 400.203, 52911.162 23/09/25,01:37:35,02,08,1, 11.9,1,1, 8.709, 10526.297, 400.209, 52911.161 23/09/25,01:37:35,03,08,1, 11.9,1,1, 8.709, 10526.320, 400.231, 52911.163 23/09/25,01:37:35,04,08,1, 11.9,1,1, 8.709, 10526.327, 400.214, 52911.167 23/09/25,01:37:35,05,08,1, 11.9,1,1, 8.709, 10526.349, 400.234, 52911.128 23/09/25,01:37:35,06,08,1, 11.9,1,1, 8.709, 10526.325, 400.253, 52911.113 23/09/25,01:37:35,07,08,1, 11.9,1,1, 8.709, 10526.349, 400.250, 52911.156 23/09/25,01:37:35,08,08,1, 11.9,1,1, 8.709, 10526.335, 400.283, 52911.141 23/09/25,01:37:35,09,08,1, 11.9,1,1, 8.709, 10526.368, 400.268, 52911.180 23/09/25,01:37:35,10,08,1, 11.9,1,1, 8.709, 10526.351, 400.261, 52911.160 23/09/25,01:37:35,11,08,1, 11.9,1,1, 8.709, 10526.335, 400.280, 52911.148 23/09/25,01:37:35,12,08,1, 11.9,1,1, 8.709, 10526.386, 400.279, 52911.155 23/09/25,01:37:35,13,08,1, 11.9,1,1, 8.709, 10526.339, 400.291, 52911.140 23/09/25,01:37:35,14,08,1, 11.9,1,1, 8.709, 10526.374, 400.295, 52911.113 23/09/25,01:37:35,15,08,1, 11.9,1,1, 8.709, 10526.356, 400.317, 52911.106 23/09/25,01:37:35,16,08,1, 11.9,1,1, 8.709, 10526.384, 400.325, 52911.091 23/09/25,01:37:35,17,08,1, 11.9,1,1, 8.709, 10526.424, 400.315, 52911.285 23/09/25,01:37:35,18,08,1, 11.9,1,1, 8.709, 10526.351, 400.327, 52911.101 23/09/25,01:37:35,19,08,1, 11.9,1,1, 8.709, 10526.387, 400.310, 52911.208 23/09/25,01:37:36,00,08,1, 11.9,1,1, 8.711, 10526.384, 400.310, 52911.208 23/09/25,01:37:36,01,08,1, 11.9,1,1, 8.711, 10526.428, 400.335, 52911.095 23/09/25,01:37:36,02,08,1, 11.9,1,1, 8.711, 10526.403, 400.348, 52911.120 23/09/25,01:37:36,03,08,1, 11.9,1,1, 8.711, 10526.435, 400.338, 52911.139 23/09/25,01:37:36,04,08,1, 11.9,1,1, 8.711, 10526.391, 400.350, 52911.142 23/09/25,01:37:36,05,08,1, 11.9,1,1, 8.711, 10526.423, 400.338, 52911.203 23/09/25,01:37:36,06,08,1, 11.9,1,1, 8.711, 10526.424, 400.362, 52911.176 23/09/25,01:37:36,07,08,1, 11.9,1,1, 8.711, 10526.422, 400.382, 52911.160 23/09/25,01:37:36,08,08,1, 11.9,1,1, 8.711, 10526.438, 400.352, 52911.175 23/09/25,01:37:36,09,08,1, 11.9,1,1, 8.711, 10526.421, 400.383, 52911.161 23/09/25,01:37:36,10,08,1, 11.9,1,1, 8.711, 10526.439, 400.374, 52911.183 23/09/25,01:37:36,11,08,1, 11.9,1,1, 8.711, 10526.464, 400.384, 52911.179 23/09/25,01:37:36,12,08,1, 11.9,1,1, 8.711, 10526.457, 400.393, 52911.189 23/09/25,01:37:36,13,08,1, 11.9,1,1, 8.711, 10526.452, 400.402, 52911.184 23/09/25,01:37:36,14,08,1, 11.9,1,1, 8.711, 10526.459, 400.407, 52911.173 23/09/25,01:37:36,15,08,1, 11.9,1,1, 8.711, 10526.478, 400.390, 52911.186 23/09/25,01:37:36,16,08,1, 11.9,1,1, 8.711, 10526.475, 400.417, 52911.175 23/09/25,01:37:36,17,08,1, 11.9,1,1, 8.711, 10526.500, 400.420, 52911.186 23/09/25,01:37:36,18,08,1, 11.9,1,1, 8.711, 10526.485, 400.428, 52911.200 23/09/25,01:37:36,19,08,1, 11.9,1,1, 8.711, 10526.478, 400.417, 52911.190 23/09/25,01:37:37,00,08,1, 11.9,1,1, 8.717, 10526.476, 400.417, 52911.190 23/09/25,01:37:37,01,08,1, 11.9,1,1, 8.717, 10526.480, 400.420, 52911.197 23/09/25,01:37:37,02,08,1, 11.9,1,1, 8.717, 10526.500, 400.437, 52911.213 23/09/25,01:37:37,03,08,1, 11.9,1,1, 8.717, 10526.481, 400.453, 52911.217 23/09/25,01:37:37,04,08,1, 11.9,1,1, 8.717, 10526.519, 400.454, 52911.246 23/09/25,01:37:37,05,08,1, 11.9,1,1, 8.717, 10526.467, 400.442, 52911.198 23/09/25,01:37:37,06,08,1, 11.9,1,1, 8.717, 10526.513, 400.444, 52911.185 23/09/25,01:37:37,07,08,1, 11.9,1,1, 8.717, 10526.521, 400.454, 52911.184 23/09/25,01:37:37,08,08,1, 11.9,1,1, 8.717, 10526.517, 400.491, 52911.221 23/09/25,01:37:37,09,08,1, 11.9,1,1, 8.717, 10526.461, 400.492, 52911.054 23/09/25,01:37:37,10,08,1, 11.9,1,1, 8.717, 10526.560, 400.497, 52911.281 23/09/25,01:37:37,11,08,1, 11.9,1,1, 8.717, 10526.542, 400.497, 52911.172 23/09/25,01:37:37,12,08,1, 11.9,1,1, 8.717, 10526.537, 400.515, 52911.180 23/09/25,01:37:37,13,08,1, 11.9,1,1, 8.717, 10526.534, 400.519, 52911.203 23/09/25,01:37:37,14,08,1, 11.9,1,1, 8.717, 10526.529, 400.540, 52911.178 23/09/25,01:37:37,15,08,1, 11.9,1,1, 8.717, 10526.523, 400.525, 52911.230 23/09/25,01:37:37,16,08,1, 11.9,1,1, 8.717, 10526.528, 400.532, 52911.195 23/09/25,01:37:37,17,08,1, 11.9,1,1, 8.717, 10526.559, 400.533, 52911.206 23/09/25,01:37:37,18,08,1, 11.9,1,1, 8.717, 10526.535, 400.541, 52911.194 23/09/25,01:37:37,19,08,1, 11.9,1,1, 8.717, 10526.561, 400.540, 52911.206 23/09/25,01:37:38,00,08,1, 11.8,1,1, 8.714, 10526.559, 400.540, 52911.206 23/09/25,01:37:38,01,08,1, 11.8,1,1, 8.714, 10526.523, 400.556, 52911.216 23/09/25,01:37:38,02,08,1, 11.8,1,1, 8.714, 10526.553, 400.545, 52911.202 23/09/25,01:37:38,03,08,1, 11.8,1,1, 8.714, 10526.574, 400.587, 52911.206 23/09/25,01:37:38,04,08,1, 11.8,1,1, 8.714, 10526.546, 400.547, 52911.237 23/09/25,01:37:38,05,08,1, 11.8,1,1, 8.714, 10526.570, 400.569, 52911.207 23/09/25,01:37:38,06,08,1, 11.8,1,1, 8.714, 10526.552, 400.581, 52911.192 23/09/25,01:37:38,07,08,1, 11.8,1,1, 8.714, 10526.547, 400.594, 52911.241 23/09/25,01:37:38,08,08,1, 11.8,1,1, 8.714, 10526.565, 400.595, 52911.191 23/09/25,01:37:38,09,08,1, 11.8,1,1, 8.714, 10526.590, 400.580, 52911.162 23/09/25,01:37:38,10,08,1, 11.8,1,1, 8.714, 10526.576, 400.605, 52911.214 23/09/25,01:37:38,11,08,1, 11.8,1,1, 8.714, 10526.593, 400.600, 52911.204 23/09/25,01:37:38,12,08,1, 11.8,1,1, 8.714, 10526.590, 400.618, 52911.176 23/09/25,01:37:38,13,08,1, 11.8,1,1, 8.714, 10526.583, 400.644, 52911.209 23/09/25,01:37:38,14,08,1, 11.8,1,1, 8.714, 10526.571, 400.631, 52911.205 23/09/25,01:37:38,15,08,1, 11.8,1,1, 8.714, 10526.597, 400.635, 52911.158 23/09/25,01:37:38,16,08,1, 11.8,1,1, 8.714, 10526.598, 400.636, 52911.156 23/09/25,01:37:38,17,08,1, 11.8,1,1, 8.714, 10526.598, 400.640, 52911.221 23/09/25,01:37:38,18,08,1, 11.8,1,1, 8.714, 10526.581, 400.641, 52911.225 23/09/25,01:37:38,19,08,1, 11.8,1,1, 8.714, 10526.587, 400.653, 52911.221 23/09/25,01:37:39,00,08,1, 11.9,1,1, 8.713, 10526.584, 400.653, 52911.221 23/09/25,01:37:39,01,08,1, 11.9,1,1, 8.713, 10526.602, 400.692, 52911.248 23/09/25,01:37:39,02,08,1, 11.9,1,1, 8.713, 10526.615, 400.645, 52911.205 23/09/25,01:37:39,03,08,1, 11.9,1,1, 8.713, 10526.621, 400.651, 52911.210 23/09/25,01:37:39,04,08,1, 11.9,1,1, 8.713, 10526.630, 400.658, 52911.234 23/09/25,01:37:39,05,08,1, 11.9,1,1, 8.713, 10526.623, 400.674, 52911.230 23/09/25,01:37:39,06,08,1, 11.9,1,1, 8.713, 10526.574, 400.686, 52911.505 23/09/25,01:37:39,07,08,1, 11.9,1,1, 8.713, 10526.651, 400.674, 52911.232 23/09/25,01:37:39,08,08,1, 11.9,1,1, 8.713, 10526.645, 400.682, 52911.187 23/09/25,01:37:39,09,08,1, 11.9,1,1, 8.713, 10526.644, 400.680, 52911.218 23/09/25,01:37:39,10,08,1, 11.9,1,1, 8.713, 10526.643, 400.680, 52911.235 23/09/25,01:37:39,11,08,1, 11.9,1,1, 8.713, 10526.648, 400.691, 52911.232 23/09/25,01:37:39,12,08,1, 11.9,1,1, 8.713, 10526.646, 400.713, 52911.252 23/09/25,01:37:39,13,08,1, 11.9,1,1, 8.713, 10526.602, 400.709, 52911.280 23/09/25,01:37:39,14,08,1, 11.9,1,1, 8.713, 10526.631, 400.724, 52911.257 23/09/25,01:37:39,15,08,1, 11.9,1,1, 8.713, 10526.617, 400.734, 52911.256 23/09/25,01:37:39,16,08,1, 11.9,1,1, 8.713, 10526.623, 400.717, 52911.218 23/09/25,01:37:39,17,08,1, 11.9,1,1, 8.713, 10526.658, 400.704, 52911.273 23/09/25,01:37:39,18,08,1, 11.9,1,1, 8.713, 10526.648, 400.739, 52911.268 23/09/25,01:37:39,19,08,1, 11.9,1,1, 8.713, 10526.640, 400.723, 52911.251 23/09/25,01:37:40,00,08,1, 11.9,1,1, 8.710, 10526.634, 400.723, 52911.251 23/09/25,01:37:40,01,08,1, 11.9,1,1, 8.710, 10526.634, 400.717, 52911.269 23/09/25,01:37:40,02,08,1, 11.9,1,1, 8.710, 10526.650, 400.723, 52911.286 23/09/25,01:37:40,03,08,1, 11.9,1,1, 8.710, 10526.645, 400.726, 52911.277 23/09/25,01:37:40,04,08,1, 11.9,1,1, 8.710, 10526.651, 400.752, 52911.271 23/09/25,01:37:40,05,08,1, 11.9,1,1, 8.710, 10526.631, 400.771, 52911.265 23/09/25,01:37:40,06,08,1, 11.9,1,1, 8.710, 10526.681, 400.770, 52911.282 23/09/25,01:37:40,07,08,1, 11.9,1,1, 8.710, 10526.637, 400.753, 52911.244 23/09/25,01:37:40,08,08,1, 11.9,1,1, 8.710, 10526.664, 400.745, 52911.309 23/09/25,01:37:40,09,08,1, 11.9,1,1, 8.710, 10526.662, 400.775, 52911.281 23/09/25,01:37:40,10,08,1, 11.9,1,1, 8.710, 10526.666, 400.786, 52911.268 23/09/25,01:37:40,11,08,1, 11.9,1,1, 8.710, 10526.685, 400.768, 52911.264 23/09/25,01:37:40,12,08,1, 11.9,1,1, 8.710, 10526.673, 400.792, 52911.247 23/09/25,01:37:40,13,08,1, 11.9,1,1, 8.710, 10526.685, 400.794, 52911.275 23/09/25,01:37:40,14,08,1, 11.9,1,1, 8.710, 10526.688, 400.794, 52911.291 23/09/25,01:37:40,15,08,1, 11.9,1,1, 8.710, 10526.677, 400.801, 52911.316 23/09/25,01:37:40,16,08,1, 11.9,1,1, 8.710, 10526.683, 400.800, 52911.295 23/09/25,01:37:40,17,08,1, 11.9,1,1, 8.710, 10526.697, 400.818, 52911.321 23/09/25,01:37:40,18,08,1, 11.9,1,1, 8.710, 10526.704, 400.807, 52911.306 23/09/25,01:37:40,19,08,1, 11.9,1,1, 8.710, 10526.685, 400.818, 52911.276 23/09/25,01:37:41,00,08,1, 11.9,1,1, 8.710, 10526.685, 400.818, 52911.276 23/09/25,01:37:41,01,08,1, 11.9,1,1, 8.710, 10526.688, 400.832, 52911.330 23/09/25,01:37:41,02,08,1, 11.9,1,1, 8.710, 10526.704, 400.819, 52911.292 23/09/25,01:37:41,03,08,1, 11.9,1,1, 8.710, 10526.687, 400.821, 52911.289 23/09/25,01:37:41,04,08,1, 11.9,1,1, 8.710, 10526.707, 400.832, 52911.307 23/09/25,01:37:41,05,08,1, 11.9,1,1, 8.710, 10526.690, 400.851, 52911.280 23/09/25,01:37:41,06,08,1, 11.9,1,1, 8.710, 10526.712, 400.836, 52911.305 23/09/25,01:37:41,07,08,1, 11.9,1,1, 8.710, 10526.697, 400.840, 52911.291 23/09/25,01:37:41,08,08,1, 11.9,1,1, 8.710, 10526.705, 400.845, 52911.318 23/09/25,01:37:41,09,08,1, 11.9,1,1, 8.710, 10526.705, 400.856, 52911.281 23/09/25,01:37:41,10,08,1, 11.9,1,1, 8.710, 10526.692, 400.883, 52911.279 23/09/25,01:37:41,11,08,1, 11.9,1,1, 8.710, 10526.677, 400.885, 52911.305 23/09/25,01:37:41,12,08,1, 11.9,1,1, 8.710, 10526.701, 400.874, 52911.287 23/09/25,01:37:41,13,08,1, 11.9,1,1, 8.710, 10526.680, 400.890, 52911.304 23/09/25,01:37:41,14,08,1, 11.9,1,1, 8.710, 10526.718, 400.900, 52911.342 23/09/25,01:37:41,15,08,1, 11.9,1,1, 8.710, 10526.705, 400.898, 52911.300 23/09/25,01:37:41,16,08,1, 11.9,1,1, 8.710, 10526.684, 400.926, 52911.323 23/09/25,01:37:41,17,08,1, 11.9,1,1, 8.710, 10526.703, 400.933, 52911.299 23/09/25,01:37:41,18,08,1, 11.9,1,1, 8.710, 10526.701, 400.945, 52911.371 23/09/25,01:37:41,19,08,1, 11.9,1,1, 8.710, 10526.702, 400.915, 52911.317 23/09/25,01:37:42,00,08,1, 11.9,1,1, 8.713, 10526.701, 400.915, 52911.317 23/09/25,01:37:42,01,08,1, 11.9,1,1, 8.713, 10526.721, 400.954, 52911.326 23/09/25,01:37:42,02,08,1, 11.9,1,1, 8.713, 10526.694, 400.962, 52911.318 23/09/25,01:37:42,03,08,1, 11.9,1,1, 8.713, 10526.702, 400.979, 52911.328 23/09/25,01:37:42,04,08,1, 11.9,1,1, 8.713, 10526.705, 400.975, 52911.354 23/09/25,01:37:42,05,08,1, 11.9,1,1, 8.713, 10526.731, 400.986, 52911.325 23/09/25,01:37:42,06,08,1, 11.9,1,1, 8.713, 10526.695, 400.973, 52911.361 23/09/25,01:37:42,07,08,1, 11.9,1,1, 8.713, 10526.719, 400.998, 52911.357 23/09/25,01:37:42,08,08,1, 11.9,1,1, 8.713, 10526.720, 400.968, 52911.328 23/09/25,01:37:42,09,08,1, 11.9,1,1, 8.713, 10526.704, 400.977, 52911.355 23/09/25,01:37:42,10,08,1, 11.9,1,1, 8.713, 10526.704, 400.990, 52911.344 23/09/25,01:37:42,11,08,1, 11.9,1,1, 8.713, 10526.729, 400.994, 52911.359 23/09/25,01:37:42,12,08,1, 11.9,1,1, 8.713, 10526.719, 401.003, 52911.370 23/09/25,01:37:42,13,08,1, 11.9,1,1, 8.713, 10526.727, 400.979, 52911.326 23/09/25,01:37:42,14,08,1, 11.9,1,1, 8.713, 10526.702, 401.012, 52911.349 23/09/25,01:37:42,15,08,1, 11.9,1,1, 8.713, 10526.722, 401.030, 52911.364 23/09/25,01:37:42,16,08,1, 11.9,1,1, 8.713, 10526.731, 401.038, 52911.374 23/09/25,01:37:42,17,08,1, 11.9,1,1, 8.713, 10526.735, 401.006, 52911.340 23/09/25,01:37:42,18,08,1, 11.9,1,1, 8.713, 10526.715, 401.036, 52911.370 23/09/25,01:37:42,19,08,1, 11.9,1,1, 8.713, 10526.751, 401.057, 52911.368 23/09/25,01:37:43,00,08,1, 11.9,1,1, 8.710, 10526.743, 401.057, 52911.368 23/09/25,01:37:43,01,08,1, 11.9,1,1, 8.710, 10526.736, 401.042, 52911.367 23/09/25,01:37:43,02,08,1, 11.9,1,1, 8.710, 10526.751, 401.061, 52911.361 23/09/25,01:37:43,03,08,1, 11.9,1,1, 8.710, 10526.725, 401.061, 52911.376 23/09/25,01:37:43,04,08,1, 11.9,1,1, 8.710, 10526.691, 401.046, 52911.373 23/09/25,01:37:43,05,08,1, 11.9,1,1, 8.710, 10526.694, 401.063, 52911.372 23/09/25,01:37:43,06,08,1, 11.9,1,1, 8.710, 10526.711, 401.084, 52911.377 23/09/25,01:37:43,07,08,1, 11.9,1,1, 8.710, 10526.731, 401.071, 52911.371 23/09/25,01:37:43,08,08,1, 11.9,1,1, 8.710, 10526.719, 401.072, 52911.383 23/09/25,01:37:43,09,08,1, 11.9,1,1, 8.710, 10526.727, 401.118, 52911.359 23/09/25,01:37:43,10,08,1, 11.9,1,1, 8.710, 10526.728, 401.108, 52911.392 23/09/25,01:37:43,11,08,1, 11.9,1,1, 8.710, 10526.755, 401.119, 52911.411 23/09/25,01:37:43,12,08,1, 11.9,1,1, 8.710, 10526.719, 401.108, 52911.362 23/09/25,01:37:43,13,08,1, 11.9,1,1, 8.710, 10526.728, 401.134, 52911.441 23/09/25,01:37:43,14,08,1, 11.9,1,1, 8.710, 10526.710, 401.109, 52911.384 23/09/25,01:37:43,15,08,1, 11.9,1,1, 8.710, 10526.733, 401.130, 52911.412 23/09/25,01:37:43,16,08,1, 11.9,1,1, 8.710, 10526.731, 401.119, 52911.388 23/09/25,01:37:43,17,08,1, 11.9,1,1, 8.710, 10526.721, 401.171, 52911.428 23/09/25,01:37:43,18,08,1, 11.9,1,1, 8.710, 10526.730, 401.131, 52911.388 23/09/25,01:37:43,19,08,1, 11.9,1,1, 8.710, 10526.753, 401.154, 52911.397 23/09/25,01:37:44,00,09,1, 11.9,1,1, 8.711, 10526.751, 401.154, 52911.397 23/09/25,01:37:44,01,09,1, 11.9,1,1, 8.711, 10526.728, 401.163, 52911.405 23/09/25,01:37:44,02,09,1, 11.9,1,1, 8.711, 10526.750, 401.189, 52911.420 23/09/25,01:37:44,03,09,1, 11.9,1,1, 8.711, 10526.748, 401.164, 52911.389 23/09/25,01:37:44,04,09,1, 11.9,1,1, 8.711, 10526.709, 401.182, 52911.445 23/09/25,01:37:44,05,09,1, 11.9,1,1, 8.711, 10526.722, 401.172, 52911.415 23/09/25,01:37:44,06,09,1, 11.9,1,1, 8.711, 10526.739, 401.183, 52911.436 23/09/25,01:37:44,07,09,1, 11.9,1,1, 8.711, 10526.741, 401.201, 52911.437 23/09/25,01:37:44,08,09,1, 11.9,1,1, 8.711, 10526.724, 401.193, 52911.435 23/09/25,01:37:44,09,09,1, 11.9,1,1, 8.711, 10526.774, 401.197, 52911.454 23/09/25,01:37:44,10,09,1, 11.9,1,1, 8.711, 10526.744, 401.196, 52911.419 23/09/25,01:37:44,11,09,1, 11.9,1,1, 8.711, 10526.736, 401.203, 52911.428 23/09/25,01:37:44,12,09,1, 11.9,1,1, 8.711, 10526.762, 401.236, 52911.451 23/09/25,01:37:44,13,09,1, 11.9,1,1, 8.711, 10526.744, 401.218, 52911.416 23/09/25,01:37:44,14,09,1, 11.9,1,1, 8.711, 10526.772, 401.244, 52911.432 23/09/25,01:37:44,15,09,1, 11.9,1,1, 8.711, 10526.748, 401.238, 52911.426 23/09/25,01:37:44,16,09,1, 11.9,1,1, 8.711, 10526.737, 401.226, 52911.406 23/09/25,01:37:44,17,09,1, 11.9,1,1, 8.711, 10526.765, 401.237, 52911.412 23/09/25,01:37:44,18,09,1, 11.9,1,1, 8.711, 10526.754, 401.254, 52911.406 23/09/25,01:37:44,19,09,1, 11.9,1,1, 8.711, 10526.774, 401.279, 52911.403 23/09/25,01:37:45,00,08,1, 11.8,1,1, 8.713, 10526.768, 401.279, 52911.403 23/09/25,01:37:45,01,08,1, 11.8,1,1, 8.713, 10526.769, 401.289, 52911.413 23/09/25,01:37:45,02,08,1, 11.8,1,1, 8.713, 10526.781, 401.280, 52911.411 23/09/25,01:37:45,03,08,1, 11.8,1,1, 8.713, 10526.771, 401.264, 52911.413 23/09/25,01:37:45,04,08,1, 11.8,1,1, 8.713, 10526.780, 401.269, 52911.441 23/09/25,01:37:45,05,08,1, 11.8,1,1, 8.713, 10526.773, 401.280, 52911.424 23/09/25,01:37:45,06,08,1, 11.8,1,1, 8.713, 10526.778, 401.262, 52911.419 23/09/25,01:37:45,07,08,1, 11.8,1,1, 8.713, 10526.766, 401.261, 52911.407 23/09/25,01:37:45,08,08,1, 11.8,1,1, 8.713, 10526.777, 401.268, 52911.425 23/09/25,01:37:45,09,08,1, 11.8,1,1, 8.713, 10526.799, 401.270, 52911.425 23/09/25,01:37:45,10,08,1, 11.8,1,1, 8.713, 10526.776, 401.297, 52911.632 23/09/25,01:37:45,11,08,1, 11.8,1,1, 8.713, 10526.781, 401.287, 52911.495 23/09/25,01:37:45,12,08,1, 11.8,1,1, 8.713, 10526.786, 401.305, 52911.533 23/09/25,01:37:45,13,08,1, 11.8,1,1, 8.713, 10526.783, 401.320, 52911.478 23/09/25,01:37:45,14,08,1, 11.8,1,1, 8.713, 10526.802, 401.308, 52911.465 23/09/25,01:37:45,15,08,1, 11.8,1,1, 8.713, 10526.782, 401.296, 52911.414 23/09/25,01:37:45,16,08,1, 11.8,1,1, 8.713, 10526.813, 401.309, 52911.409 23/09/25,01:37:45,17,08,1, 11.8,1,1, 8.713, 10526.807, 401.302, 52911.432 23/09/25,01:37:45,18,08,1, 11.8,1,1, 8.713, 10526.837, 401.301, 52911.463 23/09/25,01:37:45,19,08,1, 11.8,1,1, 8.713, 10526.834, 401.319, 52911.436 23/09/25,01:37:46,00,08,1, 11.9,1,1, 8.712, 10526.826, 401.319, 52911.436 23/09/25,01:37:46,01,08,1, 11.9,1,1, 8.712, 10526.835, 401.292, 52911.411 23/09/25,01:37:46,02,08,1, 11.9,1,1, 8.712, 10526.848, 401.327, 52911.447 23/09/25,01:37:46,03,08,1, 11.9,1,1, 8.712, 10526.849, 401.306, 52911.416 23/09/25,01:37:46,04,08,1, 11.9,1,1, 8.712, 10526.854, 401.324, 52911.423 23/09/25,01:37:46,05,08,1, 11.9,1,1, 8.712, 10526.832, 401.322, 52911.420 23/09/25,01:37:46,06,08,1, 11.9,1,1, 8.712, 10526.843, 401.332, 52911.462 23/09/25,01:37:46,07,08,1, 11.9,1,1, 8.712, 10526.854, 401.333, 52911.458 23/09/25,01:37:46,08,08,1, 11.9,1,1, 8.712, 10526.836, 401.303, 52911.470 23/09/25,01:37:46,09,08,1, 11.9,1,1, 8.712, 10526.845, 401.322, 52911.436 23/09/25,01:37:46,10,08,1, 11.9,1,1, 8.712, 10526.841, 401.334, 52911.450 23/09/25,01:37:46,11,08,1, 11.9,1,1, 8.712, 10526.836, 401.345, 52911.431 23/09/25,01:37:46,12,08,1, 11.9,1,1, 8.712, 10526.859, 401.346, 52911.456 23/09/25,01:37:46,13,08,1, 11.9,1,1, 8.712, 10526.844, 401.343, 52911.447 23/09/25,01:37:46,14,08,1, 11.9,1,1, 8.712, 10526.856, 401.341, 52911.464 23/09/25,01:37:46,15,08,1, 11.9,1,1, 8.712, 10526.866, 401.320, 52911.449 23/09/25,01:37:46,16,08,1, 11.9,1,1, 8.712, 10526.869, 401.334, 52911.422 23/09/25,01:37:46,17,08,1, 11.9,1,1, 8.712, 10526.885, 401.344, 52911.426 23/09/25,01:37:46,18,08,1, 11.9,1,1, 8.712, 10526.849, 401.338, 52911.402 23/09/25,01:37:46,19,08,1, 11.9,1,1, 8.712, 10526.872, 401.358, 52911.388 23/09/25,01:37:47,00,08,1, 11.9,1,1, 8.711, 10526.868, 401.358, 52911.388 23/09/25,01:37:47,01,08,1, 11.9,1,1, 8.711, 10526.877, 401.334, 52911.410 23/09/25,01:37:47,02,08,1, 11.9,1,1, 8.711, 10526.876, 401.349, 52911.467 23/09/25,01:37:47,03,08,1, 11.9,1,1, 8.711, 10526.891, 401.356, 52911.472 23/09/25,01:37:47,04,08,1, 11.9,1,1, 8.711, 10526.886, 401.338, 52911.452 23/09/25,01:37:47,05,08,1, 11.9,1,1, 8.711, 10526.885, 401.337, 52911.441 23/09/25,01:37:47,06,08,1, 11.9,1,1, 8.711, 10526.901, 401.338, 52911.453 23/09/25,01:37:47,07,08,1, 11.9,1,1, 8.711, 10526.896, 401.324, 52911.444 23/09/25,01:37:47,08,08,1, 11.9,1,1, 8.711, 10526.903, 401.356, 52911.452 23/09/25,01:37:47,09,08,1, 11.9,1,1, 8.711, 10526.909, 401.325, 52911.407 23/09/25,01:37:47,10,08,1, 11.9,1,1, 8.711, 10526.899, 401.334, 52911.450 23/09/25,01:37:47,11,08,1, 11.9,1,1, 8.711, 10526.912, 401.354, 52911.464 23/09/25,01:37:47,12,08,1, 11.9,1,1, 8.711, 10526.928, 401.346, 52911.426 23/09/25,01:37:47,13,08,1, 11.9,1,1, 8.711, 10526.911, 401.329, 52911.433 23/09/25,01:37:47,14,08,1, 11.9,1,1, 8.711, 10526.916, 401.333, 52911.429 23/09/25,01:37:47,15,08,1, 11.9,1,1, 8.711, 10526.896, 401.341, 52911.418 23/09/25,01:37:47,16,08,1, 11.9,1,1, 8.711, 10526.915, 401.331, 52911.428 23/09/25,01:37:47,17,08,1, 11.9,1,1, 8.711, 10526.971, 401.353, 52911.420 23/09/25,01:37:47,18,08,1, 11.9,1,1, 8.711, 10526.921, 401.335, 52911.435 23/09/25,01:37:47,19,08,1, 11.9,1,1, 8.711, 10526.919, 401.352, 52911.432 23/09/25,01:37:48,00,08,1, 11.9,1,1, 8.711, 10526.918, 401.352, 52911.432 23/09/25,01:37:48,01,08,1, 11.9,1,1, 8.711, 10526.961, 401.339, 52911.432 23/09/25,01:37:48,02,08,1, 11.9,1,1, 8.711, 10526.962, 401.332, 52911.431 23/09/25,01:37:48,03,08,1, 11.9,1,1, 8.711, 10526.953, 401.339, 52911.417 23/09/25,01:37:48,04,08,1, 11.9,1,1, 8.711, 10526.947, 401.355, 52911.429 23/09/25,01:37:48,05,08,1, 11.9,1,1, 8.711, 10526.963, 401.356, 52911.438 23/09/25,01:37:48,06,08,1, 11.9,1,1, 8.711, 10526.945, 401.363, 52911.432 23/09/25,01:37:48,07,08,1, 11.9,1,1, 8.711, 10526.932, 401.371, 52911.401 23/09/25,01:37:48,08,08,1, 11.9,1,1, 8.711, 10526.973, 401.359, 52911.418 23/09/25,01:37:48,09,08,1, 11.9,1,1, 8.711, 10526.979, 401.371, 52911.407 23/09/25,01:37:48,10,08,1, 11.9,1,1, 8.711, 10526.950, 401.379, 52911.472 23/09/25,01:37:48,11,08,1, 11.9,1,1, 8.711, 10526.961, 401.391, 52911.426 23/09/25,01:37:48,12,08,1, 11.9,1,1, 8.711, 10526.956, 401.363, 52911.449 23/09/25,01:37:48,13,08,1, 11.9,1,1, 8.711, 10526.938, 401.378, 52911.466 23/09/25,01:37:48,14,08,1, 11.9,1,1, 8.711, 10526.981, 401.359, 52911.436 23/09/25,01:37:48,15,08,1, 11.9,1,1, 8.711, 10526.973, 401.364, 52911.439 23/09/25,01:37:48,16,08,1, 11.9,1,1, 8.711, 10526.980, 401.386, 52911.459 23/09/25,01:37:48,17,08,1, 11.9,1,1, 8.711, 10526.971, 401.392, 52911.491 23/09/25,01:37:48,18,08,1, 11.9,1,1, 8.711, 10526.966, 401.385, 52911.455 23/09/25,01:37:48,19,08,1, 11.9,1,1, 8.711, 10526.960, 401.387, 52911.442 23/09/25,01:37:49,00,08,1, 11.9,1,1, 8.712, 10526.960, 401.387, 52911.442 23/09/25,01:37:49,01,08,1, 11.9,1,1, 8.712, 10526.977, 401.397, 52911.448 23/09/25,01:37:49,02,08,1, 11.9,1,1, 8.712, 10526.959, 401.394, 52911.440 23/09/25,01:37:49,03,08,1, 11.9,1,1, 8.712, 10526.961, 401.385, 52911.446 23/09/25,01:37:49,04,08,1, 11.9,1,1, 8.712, 10526.974, 401.398, 52911.430 23/09/25,01:37:49,05,08,1, 11.9,1,1, 8.712, 10526.983, 401.399, 52911.472 23/09/25,01:37:49,06,08,1, 11.9,1,1, 8.712, 10526.974, 401.387, 52911.460 23/09/25,01:37:49,07,08,1, 11.9,1,1, 8.712, 10526.998, 401.406, 52911.512 23/09/25,01:37:49,08,08,1, 11.9,1,1, 8.712, 10526.972, 401.418, 52911.481 23/09/25,01:37:49,09,08,1, 11.9,1,1, 8.712, 10526.982, 401.394, 52911.459 23/09/25,01:37:49,10,08,1, 11.9,1,1, 8.712, 10526.975, 401.433, 52911.468 23/09/25,01:37:49,11,08,1, 11.9,1,1, 8.712, 10526.972, 401.433, 52911.498 23/09/25,01:37:49,12,08,1, 11.9,1,1, 8.712, 10526.976, 401.398, 52911.449 23/09/25,01:37:49,13,08,1, 11.9,1,1, 8.712, 10526.979, 401.443, 52911.478 23/09/25,01:37:49,14,08,1, 11.9,1,1, 8.712, 10526.997, 401.410, 52911.469 23/09/25,01:37:49,15,08,1, 11.9,1,1, 8.712, 10526.977, 401.447, 52911.471 23/09/25,01:37:49,16,08,1, 11.9,1,1, 8.712, 10526.975, 401.415, 52911.453 23/09/25,01:37:49,17,08,1, 11.9,1,1, 8.712, 10526.998, 401.440, 52911.471 23/09/25,01:37:49,18,08,1, 11.9,1,1, 8.712, 10526.988, 401.428, 52911.428 23/09/25,01:37:49,19,08,1, 11.9,1,1, 8.712, 10526.985, 401.440, 52911.480 23/09/25,01:37:50,00,08,1, 11.9,1,1, 8.710, 10526.985, 401.440, 52911.480 23/09/25,01:37:50,01,08,1, 11.9,1,1, 8.710, 10526.988, 401.459, 52911.483 23/09/25,01:37:50,02,08,1, 11.9,1,1, 8.710, 10526.957, 401.440, 52911.484 23/09/25,01:37:50,03,08,1, 11.9,1,1, 8.710, 10526.985, 401.457, 52911.502 23/09/25,01:37:50,04,08,1, 11.9,1,1, 8.710, 10526.964, 401.430, 52911.450 23/09/25,01:37:50,05,08,1, 11.9,1,1, 8.710, 10526.970, 401.454, 52911.462 23/09/25,01:37:50,06,08,1, 11.9,1,1, 8.710, 10526.967, 401.475, 52911.493 23/09/25,01:37:50,07,08,1, 11.9,1,1, 8.710, 10526.953, 401.435, 52911.448 23/09/25,01:37:50,08,08,1, 11.9,1,1, 8.710, 10526.965, 401.453, 52911.451 23/09/25,01:37:50,09,08,1, 11.9,1,1, 8.710, 10526.959, 401.479, 52911.465 23/09/25,01:37:50,10,08,1, 11.9,1,1, 8.710, 10526.971, 401.461, 52911.517 23/09/25,01:37:50,11,08,1, 11.9,1,1, 8.710, 10526.961, 401.465, 52911.517 23/09/25,01:37:50,12,08,1, 11.9,1,1, 8.710, 10526.965, 401.471, 52911.507 23/09/25,01:37:50,13,08,1, 11.9,1,1, 8.710, 10526.950, 401.497, 52911.494 23/09/25,01:37:50,14,08,1, 11.9,1,1, 8.710, 10526.957, 401.481, 52911.513 23/09/25,01:37:50,15,08,1, 11.9,1,1, 8.710, 10526.944, 401.521, 52911.500 23/09/25,01:37:50,16,08,1, 11.9,1,1, 8.710, 10526.947, 401.501, 52911.517 23/09/25,01:37:50,17,08,1, 11.9,1,1, 8.710, 10526.959, 401.495, 52911.524 23/09/25,01:37:50,18,08,1, 11.9,1,1, 8.710, 10526.952, 401.514, 52911.515 23/09/25,01:37:50,19,08,1, 11.9,1,1, 8.710, 10526.965, 401.507, 52911.516 23/09/25,01:37:51,00,08,1, 11.9,1,1, 8.713, 10526.960, 401.507, 52911.516 23/09/25,01:37:51,01,08,1, 11.9,1,1, 8.713, 10526.956, 401.522, 52911.503 23/09/25,01:37:51,02,08,1, 11.9,1,1, 8.713, 10526.925, 401.503, 52911.540 23/09/25,01:37:51,03,08,1, 11.9,1,1, 8.713, 10526.961, 401.521, 52911.505 23/09/25,01:37:51,04,08,1, 11.9,1,1, 8.713, 10526.937, 401.524, 52911.546 23/09/25,01:37:51,05,08,1, 11.9,1,1, 8.713, 10526.928, 401.511, 52911.506 23/09/25,01:37:51,06,08,1, 11.9,1,1, 8.713, 10526.930, 401.525, 52911.527 23/09/25,01:37:51,07,08,1, 11.9,1,1, 8.713, 10526.948, 401.532, 52911.529 23/09/25,01:37:51,08,08,1, 11.9,1,1, 8.713, 10526.941, 401.545, 52911.515 23/09/25,01:37:51,09,08,1, 11.9,1,1, 8.713, 10526.912, 401.523, 52911.491 23/09/25,01:37:51,10,08,1, 11.9,1,1, 8.713, 10526.904, 401.529, 52911.502 23/09/25,01:37:51,11,08,1, 11.9,1,1, 8.713, 10526.917, 401.545, 52911.517 23/09/25,01:37:51,12,08,1, 11.9,1,1, 8.713, 10526.913, 401.561, 52911.543 23/09/25,01:37:51,13,08,1, 11.9,1,1, 8.713, 10526.910, 401.549, 52911.564 23/09/25,01:37:51,14,08,1, 11.9,1,1, 8.713, 10526.928, 401.560, 52911.534 23/09/25,01:37:51,15,08,1, 11.9,1,1, 8.713, 10526.891, 401.562, 52911.540 23/09/25,01:37:51,16,08,1, 11.9,1,1, 8.713, 10526.945, 401.541, 52911.528 23/09/25,01:37:51,17,08,1, 11.9,1,1, 8.713, 10526.909, 401.559, 52911.536 23/09/25,01:37:51,18,08,1, 11.9,1,1, 8.713, 10526.922, 401.578, 52911.525 23/09/25,01:37:51,19,08,1, 11.9,1,1, 8.713, 10526.901, 401.575, 52911.564 23/09/25,01:37:52,00,08,1, 11.9,1,1, 8.713, 10526.893, 401.575, 52911.564 23/09/25,01:37:52,01,08,1, 11.9,1,1, 8.713, 10526.915, 401.604, 52911.536 23/09/25,01:37:52,02,08,1, 11.9,1,1, 8.713, 10526.920, 401.596, 52911.539 23/09/25,01:37:52,03,08,1, 11.9,1,1, 8.713, 10526.888, 401.599, 52911.529 23/09/25,01:37:52,04,08,1, 11.9,1,1, 8.713, 10526.908, 401.604, 52911.558 23/09/25,01:37:52,05,08,1, 11.9,1,1, 8.713, 10526.897, 401.613, 52911.566 23/09/25,01:37:52,06,08,1, 11.9,1,1, 8.713, 10526.917, 401.632, 52911.574 23/09/25,01:37:52,07,08,1, 11.9,1,1, 8.713, 10526.904, 401.637, 52911.575 23/09/25,01:37:52,08,08,1, 11.9,1,1, 8.713, 10526.886, 401.641, 52911.558 23/09/25,01:37:52,09,08,1, 11.9,1,1, 8.713, 10526.921, 401.651, 52911.425 23/09/25,01:37:52,10,08,1, 11.9,1,1, 8.713, 10526.881, 401.640, 52911.534 23/09/25,01:37:52,11,08,1, 11.9,1,1, 8.713, 10526.890, 401.659, 52911.602 23/09/25,01:37:52,12,08,1, 11.9,1,1, 8.713, 10526.908, 401.647, 52911.565 23/09/25,01:37:52,13,08,1, 11.9,1,1, 8.713, 10526.899, 401.669, 52911.575 23/09/25,01:37:52,14,08,1, 11.9,1,1, 8.713, 10526.898, 401.673, 52911.575 23/09/25,01:37:52,15,08,1, 11.9,1,1, 8.713, 10526.889, 401.672, 52911.599 23/09/25,01:37:52,16,08,1, 11.9,1,1, 8.713, 10526.885, 401.698, 52911.630 23/09/25,01:37:52,17,08,1, 11.9,1,1, 8.713, 10526.878, 401.686, 52911.647 23/09/25,01:37:52,18,08,1, 11.9,1,1, 8.713, 10526.896, 401.710, 52911.616 23/09/25,01:37:52,19,08,1, 11.9,1,1, 8.713, 10526.875, 401.701, 52911.620 23/09/25,01:37:53,00,08,1, 11.9,1,1, 8.715, 10526.868, 401.701, 52911.620 23/09/25,01:37:53,01,08,1, 11.9,1,1, 8.715, 10526.902, 401.720, 52911.597 23/09/25,01:37:53,02,08,1, 11.9,1,1, 8.715, 10526.883, 401.722, 52911.547 23/09/25,01:37:53,03,08,1, 11.9,1,1, 8.715, 10526.863, 401.719, 52911.577 23/09/25,01:37:53,04,08,1, 11.9,1,1, 8.715, 10526.895, 401.724, 52911.516 23/09/25,01:37:53,05,08,1, 11.9,1,1, 8.715, 10526.855, 401.751, 52911.628 23/09/25,01:37:53,06,08,1, 11.9,1,1, 8.715, 10526.878, 401.747, 52911.626 23/09/25,01:37:53,07,08,1, 11.9,1,1, 8.715, 10526.883, 401.772, 52911.604 23/09/25,01:37:53,08,08,1, 11.9,1,1, 8.715, 10526.876, 401.772, 52911.582 23/09/25,01:37:53,09,08,1, 11.9,1,1, 8.715, 10526.904, 401.785, 52911.578 23/09/25,01:37:53,10,08,1, 11.9,1,1, 8.715, 10526.895, 401.775, 52911.604 23/09/25,01:37:53,11,08,1, 11.9,1,1, 8.715, 10526.886, 401.784, 52911.593 23/09/25,01:37:53,12,08,1, 11.9,1,1, 8.715, 10526.897, 401.761, 52911.614 23/09/25,01:37:53,13,08,1, 11.9,1,1, 8.715, 10526.905, 401.799, 52911.586 23/09/25,01:37:53,14,08,1, 11.9,1,1, 8.715, 10526.923, 401.819, 52911.837 23/09/25,01:37:53,15,08,1, 11.9,1,1, 8.715, 10526.888, 401.807, 52911.523 23/09/25,01:37:53,16,08,1, 11.9,1,1, 8.715, 10526.847, 401.829, 52911.595 23/09/25,01:37:53,17,08,1, 11.9,1,1, 8.715, 10526.862, 401.796, 52911.585 23/09/25,01:37:53,18,08,1, 11.9,1,1, 8.715, 10526.885, 401.831, 52911.594 23/09/25,01:37:53,19,08,1, 11.9,1,1, 8.715, 10526.880, 401.842, 52911.618 23/09/25,01:37:54,00,08,1, 11.8,1,1, 8.711, 10526.876, 401.842, 52911.618 23/09/25,01:37:54,01,08,1, 11.8,1,1, 8.711, 10526.873, 401.857, 52911.630 23/09/25,01:37:54,02,08,1, 11.8,1,1, 8.711, 10526.873, 401.866, 52911.595 23/09/25,01:37:54,03,08,1, 11.8,1,1, 8.711, 10526.852, 401.857, 52911.614 23/09/25,01:37:54,04,08,1, 11.8,1,1, 8.711, 10526.885, 401.871, 52911.625 23/09/25,01:37:54,05,08,1, 11.8,1,1, 8.711, 10526.895, 401.889, 52911.611 23/09/25,01:37:54,06,08,1, 11.8,1,1, 8.711, 10526.885, 401.885, 52911.609 23/09/25,01:37:54,07,08,1, 11.8,1,1, 8.711, 10526.884, 401.885, 52911.608 23/09/25,01:37:54,08,08,1, 11.8,1,1, 8.711, 10526.907, 401.899, 52911.649 23/09/25,01:37:54,09,08,1, 11.8,1,1, 8.711, 10526.922, 401.913, 52911.629 23/09/25,01:37:54,10,08,1, 11.8,1,1, 8.711, 10526.902, 401.945, 52911.634 23/09/25,01:37:54,11,08,1, 11.8,1,1, 8.711, 10526.889, 401.908, 52911.626 23/09/25,01:37:54,12,08,1, 11.8,1,1, 8.711, 10526.887, 401.936, 52911.614 23/09/25,01:37:54,13,08,1, 11.8,1,1, 8.711, 10526.909, 401.938, 52911.631 23/09/25,01:37:54,14,08,1, 11.8,1,1, 8.711, 10526.904, 401.935, 52911.630 23/09/25,01:37:54,15,08,1, 11.8,1,1, 8.711, 10526.892, 401.946, 52911.625 23/09/25,01:37:54,16,08,1, 11.8,1,1, 8.711, 10526.898, 401.949, 52911.644 23/09/25,01:37:54,17,08,1, 11.8,1,1, 8.711, 10526.924, 401.947, 52911.646 23/09/25,01:37:54,18,08,1, 11.8,1,1, 8.711, 10526.894, 401.940, 52911.644 23/09/25,01:37:54,19,08,1, 11.8,1,1, 8.711, 10526.903, 401.962, 52911.640 23/09/25,01:37:55,00,08,1, 12.0,1,1, 8.710, 10526.901, 401.962, 52911.640 23/09/25,01:37:55,01,08,1, 12.0,1,1, 8.710, 10526.911, 401.975, 52911.676 23/09/25,01:37:55,02,08,1, 12.0,1,1, 8.710, 10526.903, 401.981, 52911.644 23/09/25,01:37:55,03,08,1, 12.0,1,1, 8.710, 10526.920, 401.973, 52911.653 23/09/25,01:37:55,04,08,1, 12.0,1,1, 8.710, 10526.890, 401.991, 52911.648 23/09/25,01:37:55,05,08,1, 12.0,1,1, 8.710, 10526.880, 402.000, 52911.682 23/09/25,01:37:55,06,08,1, 12.0,1,1, 8.710, 10526.920, 402.026, 52911.683 23/09/25,01:37:55,07,08,1, 12.0,1,1, 8.710, 10526.917, 402.023, 52911.673 23/09/25,01:37:55,08,08,1, 12.0,1,1, 8.710, 10526.913, 402.037, 52911.684 23/09/25,01:37:55,09,08,1, 12.0,1,1, 8.710, 10526.913, 402.043, 52911.663 23/09/25,01:37:55,10,08,1, 12.0,1,1, 8.710, 10526.911, 402.040, 52911.683 23/09/25,01:37:55,11,08,1, 12.0,1,1, 8.710, 10526.939, 402.051, 52911.697 23/09/25,01:37:55,12,08,1, 12.0,1,1, 8.710, 10526.918, 402.055, 52911.674 23/09/25,01:37:55,13,08,1, 12.0,1,1, 8.710, 10526.918, 402.072, 52911.703 23/09/25,01:37:55,14,08,1, 12.0,1,1, 8.710, 10526.946, 402.085, 52911.708 23/09/25,01:37:55,15,08,1, 12.0,1,1, 8.710, 10526.918, 402.062, 52911.702 23/09/25,01:37:55,16,08,1, 12.0,1,1, 8.710, 10526.922, 402.085, 52911.657 23/09/25,01:37:55,17,08,1, 12.0,1,1, 8.710, 10526.924, 402.087, 52911.715 23/09/25,01:37:55,18,08,1, 12.0,1,1, 8.710, 10526.931, 402.110, 52911.711 23/09/25,01:37:55,19,08,1, 12.0,1,1, 8.710, 10526.949, 402.086, 52911.712 23/09/25,01:37:56,00,08,1, 11.9,1,1, 8.707, 10526.943, 402.086, 52911.712 23/09/25,01:37:56,01,08,1, 11.9,1,1, 8.707, 10526.932, 402.136, 52911.766 23/09/25,01:37:56,02,08,1, 11.9,1,1, 8.707, 10526.952, 402.105, 52911.760 23/09/25,01:37:56,03,08,1, 11.9,1,1, 8.707, 10526.962, 402.139, 52911.737 23/09/25,01:37:56,04,08,1, 11.9,1,1, 8.707, 10526.948, 402.113, 52911.722 23/09/25,01:37:56,05,08,1, 11.9,1,1, 8.707, 10526.927, 402.151, 52911.698 23/09/25,01:37:56,06,08,1, 11.9,1,1, 8.707, 10526.954, 402.149, 52911.710 23/09/25,01:37:56,07,08,1, 11.9,1,1, 8.707, 10526.957, 402.126, 52911.700 23/09/25,01:37:56,08,08,1, 11.9,1,1, 8.707, 10526.954, 402.179, 52911.722 23/09/25,01:37:56,09,08,1, 11.9,1,1, 8.707, 10526.972, 402.180, 52911.726 23/09/25,01:37:56,10,08,1, 11.9,1,1, 8.707, 10526.969, 402.170, 52911.723 23/09/25,01:37:56,11,08,1, 11.9,1,1, 8.707, 10526.966, 402.185, 52911.759 23/09/25,01:37:56,12,08,1, 11.9,1,1, 8.707, 10526.976, 402.179, 52911.713 23/09/25,01:37:56,13,08,1, 11.9,1,1, 8.707, 10526.970, 402.200, 52911.711 23/09/25,01:37:56,14,08,1, 11.9,1,1, 8.707, 10526.962, 402.188, 52911.728 23/09/25,01:37:56,15,08,1, 11.9,1,1, 8.707, 10526.966, 402.202, 52911.732 23/09/25,01:37:56,16,08,1, 11.9,1,1, 8.707, 10526.999, 402.230, 52911.726 23/09/25,01:37:56,17,08,1, 11.9,1,1, 8.707, 10526.969, 402.213, 52911.731 23/09/25,01:37:56,18,08,1, 11.9,1,1, 8.707, 10526.982, 402.201, 52911.689 23/09/25,01:37:56,19,08,1, 11.9,1,1, 8.707, 10526.966, 402.235, 52911.699 23/09/25,01:37:57,00,08,1, 11.9,1,1, 8.714, 10526.960, 402.235, 52911.699 23/09/25,01:37:57,01,08,1, 11.9,1,1, 8.714, 10526.990, 402.265, 52911.725 23/09/25,01:37:57,02,08,1, 11.9,1,1, 8.714, 10526.987, 402.360, 52912.106 23/09/25,01:37:57,03,08,1, 11.9,1,1, 8.714, 10527.026, 402.359, 52912.073 23/09/25,01:37:57,04,08,1, 11.9,1,1, 8.714, 10527.009, 402.379, 52912.091 23/09/25,01:37:57,05,08,1, 11.9,1,1, 8.714, 10527.005, 402.368, 52912.124 23/09/25,01:37:57,06,08,1, 11.9,1,1, 8.714, 10526.991, 402.365, 52912.113 23/09/25,01:37:57,07,08,1, 11.9,1,1, 8.714, 10527.017, 402.391, 52912.102 23/09/25,01:37:57,08,08,1, 11.9,1,1, 8.714, 10527.006, 402.431, 52912.105 23/09/25,01:37:57,09,08,1, 11.9,1,1, 8.714, 10526.987, 402.405, 52912.083 23/09/25,01:37:57,10,08,1, 11.9,1,1, 8.714, 10526.988, 402.439, 52912.083 23/09/25,01:37:57,11,08,1, 11.9,1,1, 8.714, 10527.001, 402.419, 52912.108 23/09/25,01:37:57,12,08,1, 11.9,1,1, 8.714, 10527.009, 402.438, 52912.104 23/09/25,01:37:57,13,08,1, 11.9,1,1, 8.714, 10526.996, 402.441, 52912.072 23/09/25,01:37:57,14,08,1, 11.9,1,1, 8.714, 10527.002, 402.434, 52912.120 23/09/25,01:37:57,15,08,1, 11.9,1,1, 8.714, 10527.009, 402.462, 52912.079 23/09/25,01:37:57,16,08,1, 11.9,1,1, 8.714, 10527.022, 402.441, 52912.104 23/09/25,01:37:57,17,08,1, 11.9,1,1, 8.714, 10527.030, 402.452, 52912.141 23/09/25,01:37:57,18,08,1, 11.9,1,1, 8.714, 10527.029, 402.458, 52912.130 23/09/25,01:37:57,19,08,1, 11.9,1,1, 8.714, 10527.025, 402.469, 52912.118 23/09/25,01:37:58,00,08,1, 11.9,1,1, 8.711, 10527.018, 402.469, 52912.118 23/09/25,01:37:58,01,08,1, 11.9,1,1, 8.711, 10527.049, 402.492, 52912.139 23/09/25,01:37:58,02,08,1, 11.9,1,1, 8.711, 10527.030, 402.490, 52912.148 23/09/25,01:37:58,03,08,1, 11.9,1,1, 8.711, 10527.023, 402.503, 52912.111 23/09/25,01:37:58,04,08,1, 11.9,1,1, 8.711, 10527.035, 402.513, 52912.150 23/09/25,01:37:58,05,08,1, 11.9,1,1, 8.711, 10527.048, 402.503, 52912.106 23/09/25,01:37:58,06,08,1, 11.9,1,1, 8.711, 10527.032, 402.521, 52912.156 23/09/25,01:37:58,07,08,1, 11.9,1,1, 8.711, 10527.060, 402.520, 52912.134 23/09/25,01:37:58,08,08,1, 11.9,1,1, 8.711, 10527.041, 402.535, 52912.164 23/09/25,01:37:58,09,08,1, 11.9,1,1, 8.711, 10527.049, 402.537, 52912.173 23/09/25,01:37:58,10,08,1, 11.9,1,1, 8.711, 10527.051, 402.570, 52912.139 23/09/25,01:37:58,11,08,1, 11.9,1,1, 8.711, 10527.070, 402.558, 52912.120 23/09/25,01:37:58,12,08,1, 11.9,1,1, 8.711, 10527.071, 402.566, 52912.123 23/09/25,01:37:58,13,08,1, 11.9,1,1, 8.711, 10527.072, 402.569, 52912.122 23/09/25,01:37:58,14,08,1, 11.9,1,1, 8.711, 10527.073, 402.560, 52912.136 23/09/25,01:37:58,15,08,1, 11.9,1,1, 8.711, 10527.067, 402.566, 52912.115 23/09/25,01:37:58,16,08,1, 11.9,1,1, 8.711, 10527.083, 402.593, 52912.145 23/09/25,01:37:58,17,08,1, 11.9,1,1, 8.711, 10527.077, 402.609, 52912.146 23/09/25,01:37:58,18,08,1, 11.9,1,1, 8.711, 10527.077, 402.575, 52912.124 23/09/25,01:37:58,19,08,1, 11.9,1,1, 8.711, 10527.088, 402.601, 52912.122 23/09/25,01:37:59,00,08,1, 11.9,1,1, 8.713, 10527.085, 402.601, 52912.122 23/09/25,01:37:59,01,08,1, 11.9,1,1, 8.713, 10527.087, 402.605, 52912.150 23/09/25,01:37:59,02,08,1, 11.9,1,1, 8.713, 10527.112, 402.594, 52912.129 23/09/25,01:37:59,03,08,1, 11.9,1,1, 8.713, 10527.103, 402.618, 52912.115 23/09/25,01:37:59,04,08,1, 11.9,1,1, 8.713, 10527.101, 402.634, 52912.140 23/09/25,01:37:59,05,08,1, 11.9,1,1, 8.713, 10527.089, 402.621, 52912.149 23/09/25,01:37:59,06,08,1, 11.9,1,1, 8.713, 10527.104, 402.646, 52912.116 23/09/25,01:37:59,07,08,1, 11.9,1,1, 8.713, 10527.084, 402.665, 52912.137 23/09/25,01:37:59,08,08,1, 11.9,1,1, 8.713, 10527.090, 402.663, 52912.143 23/09/25,01:37:59,09,08,1, 11.9,1,1, 8.713, 10527.121, 402.669, 52912.158 23/09/25,01:37:59,10,08,1, 11.9,1,1, 8.713, 10527.125, 402.678, 52912.134 23/09/25,01:37:59,11,08,1, 11.9,1,1, 8.713, 10527.118, 402.701, 52912.139 23/09/25,01:37:59,12,08,1, 11.9,1,1, 8.713, 10527.121, 402.689, 52912.142 23/09/25,01:37:59,13,08,1, 11.9,1,1, 8.713, 10527.122, 402.718, 52912.147 23/09/25,01:37:59,14,08,1, 11.9,1,1, 8.713, 10527.135, 402.698, 52912.134 23/09/25,01:37:59,15,08,1, 11.9,1,1, 8.713, 10527.138, 402.698, 52912.157 23/09/25,01:37:59,16,08,1, 11.9,1,1, 8.713, 10527.147, 402.710, 52912.179 23/09/25,01:37:59,17,08,1, 11.9,1,1, 8.713, 10527.136, 402.713, 52912.160 23/09/25,01:37:59,18,08,1, 11.9,1,1, 8.713, 10527.154, 402.716, 52912.144 23/09/25,01:37:59,19,08,1, 11.9,1,1, 8.713, 10527.160, 402.712, 52912.151 23/09/25,01:38:00,00,07,1, 11.9,1,1, 8.711, 10527.160, 402.712, 52912.151 23/09/25,01:38:00,01,07,1, 11.9,1,1, 8.711, 10527.139, 402.734, 52912.143 23/09/25,01:38:00,02,07,1, 11.9,1,1, 8.711, 10527.116, 402.656, 52911.734 23/09/25,01:38:00,03,07,1, 11.9,1,1, 8.711, 10527.128, 402.645, 52911.800 23/09/25,01:38:00,04,07,1, 11.9,1,1, 8.711, 10527.150, 402.655, 52911.820 23/09/25,01:38:00,05,07,1, 11.9,1,1, 8.711, 10527.158, 402.678, 52911.811 23/09/25,01:38:00,06,07,1, 11.9,1,1, 8.711, 10527.154, 402.672, 52911.796 23/09/25,01:38:00,07,07,1, 11.9,1,1, 8.711, 10527.154, 402.681, 52911.812 23/09/25,01:38:00,08,07,1, 11.9,1,1, 8.711, 10527.166, 402.666, 52911.796 23/09/25,01:38:00,09,07,1, 11.9,1,1, 8.711, 10527.180, 402.721, 52911.785 23/09/25,01:38:00,10,07,1, 11.9,1,1, 8.711, 10527.171, 402.702, 52911.787 23/09/25,01:38:00,11,07,1, 11.9,1,1, 8.711, 10527.185, 402.704, 52911.785 23/09/25,01:38:00,12,07,1, 11.9,1,1, 8.711, 10527.185, 402.701, 52911.792 23/09/25,01:38:00,13,07,1, 11.9,1,1, 8.711, 10527.180, 402.702, 52911.822 23/09/25,01:38:00,14,07,1, 11.9,1,1, 8.711, 10527.166, 402.709, 52911.814 23/09/25,01:38:00,15,07,1, 11.9,1,1, 8.711, 10527.198, 402.733, 52911.848 23/09/25,01:38:00,16,07,1, 11.9,1,1, 8.711, 10527.168, 402.750, 52911.843 23/09/25,01:38:00,17,07,1, 11.9,1,1, 8.711, 10527.186, 402.747, 52911.813 23/09/25,01:38:00,18,07,1, 11.9,1,1, 8.711, 10527.167, 402.759, 52911.802 23/09/25,01:38:00,19,07,1, 11.9,1,1, 8.711, 10527.188, 402.765, 52911.815 23/09/25,01:38:01,00,08,1, 12.0,1,1, 8.711, 10527.185, 402.765, 52911.815 23/09/25,01:38:01,01,08,1, 12.0,1,1, 8.711, 10527.215, 402.768, 52911.823 23/09/25,01:38:01,02,08,1, 12.0,1,1, 8.711, 10527.206, 402.765, 52911.811 23/09/25,01:38:01,03,08,1, 12.0,1,1, 8.711, 10527.214, 402.792, 52911.822 23/09/25,01:38:01,04,08,1, 12.0,1,1, 8.711, 10527.205, 402.770, 52911.808 23/09/25,01:38:01,05,08,1, 12.0,1,1, 8.711, 10527.220, 402.766, 52911.822 23/09/25,01:38:01,06,08,1, 12.0,1,1, 8.711, 10527.209, 402.794, 52911.827 23/09/25,01:38:01,07,08,1, 12.0,1,1, 8.711, 10527.232, 402.814, 52911.824 23/09/25,01:38:01,08,08,1, 12.0,1,1, 8.711, 10527.202, 402.779, 52911.793 23/09/25,01:38:01,09,08,1, 12.0,1,1, 8.711, 10527.215, 402.802, 52911.836 23/09/25,01:38:01,10,08,1, 12.0,1,1, 8.711, 10527.219, 402.807, 52911.970 23/09/25,01:38:01,11,08,1, 12.0,1,1, 8.711, 10527.213, 402.808, 52911.819 23/09/25,01:38:01,12,08,1, 12.0,1,1, 8.711, 10527.207, 402.818, 52911.791 23/09/25,01:38:01,13,08,1, 12.0,1,1, 8.711, 10527.227, 402.845, 52911.843 23/09/25,01:38:01,14,08,1, 12.0,1,1, 8.711, 10527.238, 402.862, 52911.836 23/09/25,01:38:01,15,08,1, 12.0,1,1, 8.711, 10527.245, 402.842, 52911.821 23/09/25,01:38:01,16,08,1, 12.0,1,1, 8.711, 10527.227, 402.872, 52912.077 23/09/25,01:38:01,17,08,1, 12.0,1,1, 8.711, 10527.268, 402.853, 52911.859 23/09/25,01:38:01,18,08,1, 12.0,1,1, 8.711, 10527.256, 402.866, 52911.789 23/09/25,01:38:01,19,08,1, 12.0,1,1, 8.711, 10527.253, 402.873, 52911.791 23/09/25,01:38:02,00,08,1, 11.9,1,1, 8.708, 10527.252, 402.873, 52911.791 23/09/25,01:38:02,01,08,1, 11.9,1,1, 8.708, 10527.256, 402.870, 52911.819 23/09/25,01:38:02,02,08,1, 11.9,1,1, 8.708, 10527.254, 402.893, 52911.824 23/09/25,01:38:02,03,08,1, 11.9,1,1, 8.708, 10527.255, 402.901, 52911.831 23/09/25,01:38:02,04,08,1, 11.9,1,1, 8.708, 10527.267, 402.896, 52911.836 23/09/25,01:38:02,05,08,1, 11.9,1,1, 8.708, 10527.254, 402.891, 52911.875 23/09/25,01:38:02,06,08,1, 11.9,1,1, 8.708, 10527.266, 402.911, 52911.878 23/09/25,01:38:02,07,08,1, 11.9,1,1, 8.708, 10527.273, 402.914, 52911.830 23/09/25,01:38:02,08,08,1, 11.9,1,1, 8.708, 10527.274, 402.921, 52911.824 23/09/25,01:38:02,09,08,1, 11.9,1,1, 8.708, 10527.289, 402.899, 52911.863 23/09/25,01:38:02,10,08,1, 11.9,1,1, 8.708, 10527.281, 402.902, 52911.876 23/09/25,01:38:02,11,08,1, 11.9,1,1, 8.708, 10527.274, 402.928, 52911.830 23/09/25,01:38:02,12,08,1, 11.9,1,1, 8.708, 10527.279, 402.935, 52911.826 23/09/25,01:38:02,13,08,1, 11.9,1,1, 8.708, 10527.267, 402.932, 52911.836 23/09/25,01:38:02,14,08,1, 11.9,1,1, 8.708, 10527.292, 402.936, 52911.852 23/09/25,01:38:02,15,08,1, 11.9,1,1, 8.708, 10527.294, 402.930, 52911.850 23/09/25,01:38:02,16,08,1, 11.9,1,1, 8.708, 10527.275, 402.967, 52911.887 23/09/25,01:38:02,17,08,1, 11.9,1,1, 8.708, 10527.286, 402.960, 52911.847 23/09/25,01:38:02,18,08,1, 11.9,1,1, 8.708, 10527.289, 402.982, 52911.867 23/09/25,01:38:02,19,08,1, 11.9,1,1, 8.708, 10527.281, 402.974, 52911.849 23/09/25,01:38:03,00,08,1, 11.9,1,1, 8.710, 10527.277, 402.974, 52911.849 23/09/25,01:38:03,01,08,1, 11.9,1,1, 8.710, 10527.291, 402.987, 52911.912 23/09/25,01:38:03,02,08,1, 11.9,1,1, 8.710, 10527.291, 402.985, 52911.887 23/09/25,01:38:03,03,08,1, 11.9,1,1, 8.710, 10527.289, 402.971, 52911.873 23/09/25,01:38:03,04,08,1, 11.9,1,1, 8.710, 10527.304, 402.983, 52911.879 23/09/25,01:38:03,05,08,1, 11.9,1,1, 8.710, 10527.322, 402.992, 52911.924 23/09/25,01:38:03,06,08,1, 11.9,1,1, 8.710, 10527.335, 403.021, 52911.926 23/09/25,01:38:03,07,08,1, 11.9,1,1, 8.710, 10527.320, 403.006, 52911.873 23/09/25,01:38:03,08,08,1, 11.9,1,1, 8.710, 10527.291, 403.033, 52911.919 23/09/25,01:38:03,09,08,1, 11.9,1,1, 8.710, 10527.333, 403.030, 52911.916 23/09/25,01:38:03,10,08,1, 11.9,1,1, 8.710, 10527.334, 403.027, 52911.636 23/09/25,01:38:03,11,08,1, 11.9,1,1, 8.710, 10527.272, 403.042, 52911.932 23/09/25,01:38:03,12,08,1, 11.9,1,1, 8.710, 10527.284, 403.031, 52911.957 23/09/25,01:38:03,13,08,1, 11.9,1,1, 8.710, 10527.333, 403.034, 52911.955 23/09/25,01:38:03,14,08,1, 11.9,1,1, 8.710, 10527.322, 403.037, 52911.924 23/09/25,01:38:03,15,08,1, 11.9,1,1, 8.710, 10527.316, 403.046, 52911.909 23/09/25,01:38:03,16,08,1, 11.9,1,1, 8.710, 10527.336, 403.030, 52911.915 23/09/25,01:38:03,17,08,1, 11.9,1,1, 8.710, 10527.320, 403.049, 52911.901 23/09/25,01:38:03,18,08,1, 11.9,1,1, 8.710, 10527.324, 403.053, 52911.909 23/09/25,01:38:03,19,08,1, 11.9,1,1, 8.710, 10527.330, 403.065, 52911.896 23/09/25,01:38:04,00,07,1, 11.8,1,1, 8.707, 10527.327, 403.065, 52911.896 23/09/25,01:38:04,01,07,1, 11.8,1,1, 8.707, 10527.360, 403.079, 52911.903 23/09/25,01:38:04,02,07,1, 11.8,1,1, 8.707, 10527.330, 403.064, 52911.894 23/09/25,01:38:04,03,07,1, 11.8,1,1, 8.707, 10527.337, 403.075, 52911.870 23/09/25,01:38:04,04,07,1, 11.8,1,1, 8.707, 10527.370, 403.084, 52911.877 23/09/25,01:38:04,05,07,1, 11.8,1,1, 8.707, 10527.329, 403.084, 52911.911 23/09/25,01:38:04,06,07,1, 11.8,1,1, 8.707, 10527.350, 403.092, 52911.889 23/09/25,01:38:04,07,07,1, 11.8,1,1, 8.707, 10527.355, 403.101, 52911.929 23/09/25,01:38:04,08,07,1, 11.8,1,1, 8.707, 10527.344, 403.093, 52911.900 23/09/25,01:38:04,09,07,1, 11.8,1,1, 8.707, 10527.341, 403.092, 52911.868 23/09/25,01:38:04,10,07,1, 11.8,1,1, 8.707, 10527.357, 403.090, 52911.919 23/09/25,01:38:04,11,07,1, 11.8,1,1, 8.707, 10527.349, 403.119, 52911.887 23/09/25,01:38:04,12,07,1, 11.8,1,1, 8.707, 10527.361, 403.108, 52911.897 23/09/25,01:38:04,13,07,1, 11.8,1,1, 8.707, 10527.391, 403.089, 52911.874 23/09/25,01:38:04,14,07,1, 11.8,1,1, 8.707, 10527.381, 403.118, 52911.900 23/09/25,01:38:04,15,07,1, 11.8,1,1, 8.707, 10527.361, 403.133, 52911.914 23/09/25,01:38:04,16,07,1, 11.8,1,1, 8.707, 10527.361, 403.101, 52911.919 23/09/25,01:38:04,17,07,1, 11.8,1,1, 8.707, 10527.373, 403.097, 52911.906 23/09/25,01:38:04,18,07,1, 11.8,1,1, 8.707, 10527.379, 403.123, 52911.922 23/09/25,01:38:04,19,07,1, 11.8,1,1, 8.707, 10527.385, 403.114, 52911.933 23/09/25,01:38:05,00,07,1, 11.9,1,1, 8.713, 10527.377, 403.114, 52911.933 23/09/25,01:38:05,01,07,1, 11.9,1,1, 8.713, 10527.381, 403.135, 52911.926 23/09/25,01:38:05,02,07,1, 11.9,1,1, 8.713, 10527.407, 403.132, 52911.888 23/09/25,01:38:05,03,07,1, 11.9,1,1, 8.713, 10527.421, 403.133, 52911.903 23/09/25,01:38:05,04,07,1, 11.9,1,1, 8.713, 10527.410, 403.145, 52911.913 23/09/25,01:38:05,05,07,1, 11.9,1,1, 8.713, 10527.411, 403.158, 52911.918 23/09/25,01:38:05,06,07,1, 11.9,1,1, 8.713, 10527.397, 403.168, 52911.915 23/09/25,01:38:05,07,07,1, 11.9,1,1, 8.713, 10527.396, 403.139, 52911.922 23/09/25,01:38:05,08,07,1, 11.9,1,1, 8.713, 10527.412, 403.169, 52911.933 23/09/25,01:38:05,09,07,1, 11.9,1,1, 8.713, 10527.405, 403.175, 52911.865 23/09/25,01:38:05,10,07,1, 11.9,1,1, 8.713, 10527.411, 403.157, 52911.913 23/09/25,01:38:05,11,07,1, 11.9,1,1, 8.713, 10527.396, 403.153, 52911.933 23/09/25,01:38:05,12,07,1, 11.9,1,1, 8.713, 10527.412, 403.185, 52911.917 23/09/25,01:38:05,13,07,1, 11.9,1,1, 8.713, 10527.445, 403.182, 52911.924 23/09/25,01:38:05,14,07,1, 11.9,1,1, 8.713, 10527.419, 403.197, 52911.955 23/09/25,01:38:05,15,07,1, 11.9,1,1, 8.713, 10527.441, 403.182, 52911.930 23/09/25,01:38:05,16,07,1, 11.9,1,1, 8.713, 10527.419, 403.165, 52911.914 23/09/25,01:38:05,17,07,1, 11.9,1,1, 8.713, 10527.428, 403.202, 52911.910 23/09/25,01:38:05,18,07,1, 11.9,1,1, 8.713, 10527.451, 403.197, 52911.918 23/09/25,01:38:05,19,07,1, 11.9,1,1, 8.713, 10527.450, 403.212, 52911.925 23/09/25,01:38:06,00,08,1, 11.9,1,1, 8.713, 10527.444, 403.212, 52911.925 23/09/25,01:38:06,01,08,1, 11.9,1,1, 8.713, 10527.464, 403.192, 52911.911 23/09/25,01:38:06,02,08,1, 11.9,1,1, 8.713, 10527.450, 403.183, 52911.906 23/09/25,01:38:06,03,08,1, 11.9,1,1, 8.713, 10527.455, 403.243, 52911.889 23/09/25,01:38:06,04,08,1, 11.9,1,1, 8.713, 10527.481, 403.217, 52911.919 23/09/25,01:38:06,05,08,1, 11.9,1,1, 8.713, 10527.459, 403.232, 52911.904 23/09/25,01:38:06,06,08,1, 11.9,1,1, 8.713, 10527.479, 403.221, 52911.929 23/09/25,01:38:06,07,08,1, 11.9,1,1, 8.713, 10527.484, 403.218, 52911.917 23/09/25,01:38:06,08,08,1, 11.9,1,1, 8.713, 10527.463, 403.224, 52911.899 23/09/25,01:38:06,09,08,1, 11.9,1,1, 8.713, 10527.481, 403.236, 52911.938 23/09/25,01:38:06,10,08,1, 11.9,1,1, 8.713, 10527.482, 403.243, 52911.970 23/09/25,01:38:06,11,08,1, 11.9,1,1, 8.713, 10527.479, 403.243, 52911.936 23/09/25,01:38:06,12,08,1, 11.9,1,1, 8.713, 10527.489, 403.256, 52911.976 23/09/25,01:38:06,13,08,1, 11.9,1,1, 8.713, 10527.496, 403.245, 52911.948 23/09/25,01:38:06,14,08,1, 11.9,1,1, 8.713, 10527.489, 403.260, 52911.932 23/09/25,01:38:06,15,08,1, 11.9,1,1, 8.713, 10527.494, 403.274, 52911.979 23/09/25,01:38:06,16,08,1, 11.9,1,1, 8.713, 10527.484, 403.261, 52911.934 23/09/25,01:38:06,17,08,1, 11.9,1,1, 8.713, 10527.493, 403.259, 52911.969 23/09/25,01:38:06,18,08,1, 11.9,1,1, 8.713, 10527.506, 403.279, 52911.993 23/09/25,01:38:06,19,08,1, 11.9,1,1, 8.713, 10527.525, 403.272, 52911.937 23/09/25,01:38:07,00,08,1, 11.9,1,1, 8.712, 10527.519, 403.272, 52911.937 23/09/25,01:38:07,01,08,1, 11.9,1,1, 8.712, 10527.500, 403.281, 52911.959 23/09/25,01:38:07,02,08,1, 11.9,1,1, 8.712, 10527.533, 403.314, 52912.126 23/09/25,01:38:07,03,08,1, 11.9,1,1, 8.712, 10527.547, 403.292, 52911.900 23/09/25,01:38:07,04,08,1, 11.9,1,1, 8.712, 10527.542, 403.299, 52911.912 23/09/25,01:38:07,05,08,1, 11.9,1,1, 8.712, 10527.531, 403.293, 52911.821 23/09/25,01:38:07,06,08,1, 11.9,1,1, 8.712, 10527.569, 403.275, 52911.944 23/09/25,01:38:07,07,08,1, 11.9,1,1, 8.712, 10527.560, 403.292, 52911.920 23/09/25,01:38:07,08,08,1, 11.9,1,1, 8.712, 10527.523, 403.324, 52911.949 23/09/25,01:38:07,09,08,1, 11.9,1,1, 8.712, 10527.512, 403.322, 52911.967 23/09/25,01:38:07,10,08,1, 11.9,1,1, 8.712, 10527.506, 403.327, 52911.954 23/09/25,01:38:07,11,08,1, 11.9,1,1, 8.712, 10527.515, 403.327, 52911.970 23/09/25,01:38:07,12,08,1, 11.9,1,1, 8.712, 10527.535, 403.343, 52911.958 23/09/25,01:38:07,13,08,1, 11.9,1,1, 8.712, 10527.536, 403.345, 52911.957 23/09/25,01:38:07,14,08,1, 11.9,1,1, 8.712, 10527.515, 403.339, 52911.985 23/09/25,01:38:07,15,08,1, 11.9,1,1, 8.712, 10527.536, 403.360, 52911.973 23/09/25,01:38:07,16,08,1, 11.9,1,1, 8.712, 10527.526, 403.340, 52911.992 23/09/25,01:38:07,17,08,1, 11.9,1,1, 8.712, 10527.522, 403.349, 52911.968 23/09/25,01:38:07,18,08,1, 11.9,1,1, 8.712, 10527.495, 403.367, 52911.975 23/09/25,01:38:07,19,08,1, 11.9,1,1, 8.712, 10527.531, 403.384, 52911.991 23/09/25,01:38:08,00,07,1, 11.8,1,1, 8.707, 10527.527, 403.384, 52911.991 23/09/25,01:38:08,01,07,1, 11.8,1,1, 8.707, 10527.529, 403.376, 52911.951 23/09/25,01:38:08,02,07,1, 11.8,1,1, 8.707, 10527.535, 403.366, 52911.947 23/09/25,01:38:08,03,07,1, 11.8,1,1, 8.707, 10527.528, 403.372, 52911.923 23/09/25,01:38:08,04,07,1, 11.8,1,1, 8.707, 10527.540, 403.377, 52911.968 23/09/25,01:38:08,05,07,1, 11.8,1,1, 8.707, 10527.548, 403.392, 52911.977 23/09/25,01:38:08,06,07,1, 11.8,1,1, 8.707, 10527.553, 403.381, 52911.966 23/09/25,01:38:08,07,07,1, 11.8,1,1, 8.707, 10527.522, 403.371, 52912.010 23/09/25,01:38:08,08,07,1, 11.8,1,1, 8.707, 10527.548, 403.382, 52911.969 23/09/25,01:38:08,09,07,1, 11.8,1,1, 8.707, 10527.520, 403.382, 52911.975 23/09/25,01:38:08,10,07,1, 11.8,1,1, 8.707, 10527.565, 403.404, 52911.821 23/09/25,01:38:08,11,07,1, 11.8,1,1, 8.707, 10527.558, 403.408, 52911.962 23/09/25,01:38:08,12,07,1, 11.8,1,1, 8.707, 10527.572, 403.425, 52911.960 23/09/25,01:38:08,13,07,1, 11.8,1,1, 8.707, 10527.531, 403.435, 52911.948 23/09/25,01:38:08,14,07,1, 11.8,1,1, 8.707, 10527.536, 403.427, 52911.970 23/09/25,01:38:08,15,07,1, 11.8,1,1, 8.707, 10527.537, 403.433, 52911.966 23/09/25,01:38:08,16,07,1, 11.8,1,1, 8.707, 10527.543, 403.426, 52911.960 23/09/25,01:38:08,17,07,1, 11.8,1,1, 8.707, 10527.535, 403.459, 52911.946 23/09/25,01:38:08,18,07,1, 11.8,1,1, 8.707, 10527.518, 403.449, 52911.983 23/09/25,01:38:08,19,07,1, 11.8,1,1, 8.707, 10527.551, 403.452, 52911.976 23/09/25,01:38:09,00,07,1, 11.8,1,1, 8.713, 10527.544, 403.452, 52911.976 23/09/25,01:38:09,01,07,1, 11.8,1,1, 8.713, 10527.550, 403.471, 52911.981 23/09/25,01:38:09,02,07,1, 11.8,1,1, 8.713, 10527.556, 403.461, 52911.976 23/09/25,01:38:09,03,07,1, 11.8,1,1, 8.713, 10527.539, 403.500, 52912.000 23/09/25,01:38:09,04,07,1, 11.8,1,1, 8.713, 10527.541, 403.471, 52912.001 23/09/25,01:38:09,05,07,1, 11.8,1,1, 8.713, 10527.554, 403.458, 52911.957 23/09/25,01:38:09,06,07,1, 11.8,1,1, 8.713, 10527.524, 403.467, 52911.974 23/09/25,01:38:09,07,07,1, 11.8,1,1, 8.713, 10527.540, 403.471, 52911.986 23/09/25,01:38:09,08,07,1, 11.8,1,1, 8.713, 10527.536, 403.494, 52911.970 23/09/25,01:38:09,09,07,1, 11.8,1,1, 8.713, 10527.486, 403.486, 52912.044 23/09/25,01:38:09,10,07,1, 11.8,1,1, 8.713, 10527.536, 403.491, 52911.999 23/09/25,01:38:09,11,07,1, 11.8,1,1, 8.713, 10527.491, 403.503, 52912.062 23/09/25,01:38:09,12,07,1, 11.8,1,1, 8.713, 10527.542, 403.497, 52912.042 23/09/25,01:38:09,13,07,1, 11.8,1,1, 8.713, 10527.548, 403.501, 52912.011 23/09/25,01:38:09,14,07,1, 11.8,1,1, 8.713, 10527.539, 403.517, 52911.968 23/09/25,01:38:09,15,07,1, 11.8,1,1, 8.713, 10527.525, 403.544, 52911.964 23/09/25,01:38:09,16,07,1, 11.8,1,1, 8.713, 10527.541, 403.525, 52911.999 23/09/25,01:38:09,17,07,1, 11.8,1,1, 8.713, 10527.511, 403.527, 52911.976 23/09/25,01:38:09,18,07,1, 11.8,1,1, 8.713, 10527.519, 403.519, 52911.974 23/09/25,01:38:09,19,07,1, 11.8,1,1, 8.713, 10527.520, 403.552, 52912.011 23/09/25,01:38:10,00,07,1, 11.8,1,1, 8.709, 10527.519, 403.552, 52912.011 23/09/25,01:38:10,01,07,1, 11.8,1,1, 8.709, 10527.525, 403.542, 52911.984 23/09/25,01:38:10,02,07,1, 11.8,1,1, 8.709, 10527.529, 403.538, 52911.978 23/09/25,01:38:10,03,07,1, 11.8,1,1, 8.709, 10527.533, 403.567, 52911.996 23/09/25,01:38:10,04,07,1, 11.8,1,1, 8.709, 10527.526, 403.566, 52911.989 23/09/25,01:38:10,05,07,1, 11.8,1,1, 8.709, 10527.517, 403.581, 52911.996 23/09/25,01:38:10,06,07,1, 11.8,1,1, 8.709, 10527.533, 403.562, 52911.989 23/09/25,01:38:10,07,07,1, 11.8,1,1, 8.709, 10527.538, 403.576, 52911.970 23/09/25,01:38:10,08,07,1, 11.8,1,1, 8.709, 10527.517, 403.575, 52912.010 23/09/25,01:38:10,09,07,1, 11.8,1,1, 8.709, 10527.530, 403.592, 52912.005 23/09/25,01:38:10,10,07,1, 11.8,1,1, 8.709, 10527.542, 403.602, 52911.983 23/09/25,01:38:10,11,07,1, 11.8,1,1, 8.709, 10527.529, 403.590, 52912.011 23/09/25,01:38:10,12,07,1, 11.8,1,1, 8.709, 10527.507, 403.619, 52912.261 23/09/25,01:38:10,13,07,1, 11.8,1,1, 8.709, 10527.533, 403.586, 52912.073 23/09/25,01:38:10,14,07,1, 11.8,1,1, 8.709, 10527.555, 403.587, 52912.004 23/09/25,01:38:10,15,07,1, 11.8,1,1, 8.709, 10527.516, 403.602, 52912.005 23/09/25,01:38:10,16,07,1, 11.8,1,1, 8.709, 10527.540, 403.599, 52912.001 23/09/25,01:38:10,17,07,1, 11.8,1,1, 8.709, 10527.519, 403.606, 52911.980 23/09/25,01:38:10,18,07,1, 11.8,1,1, 8.709, 10527.519, 403.597, 52911.963 23/09/25,01:38:10,19,07,1, 11.8,1,1, 8.709, 10527.531, 403.625, 52912.006 23/09/25,01:38:11,00,08,1, 11.9,1,1, 8.710, 10527.527, 403.625, 52912.006 23/09/25,01:38:11,01,08,1, 11.9,1,1, 8.710, 10527.520, 403.625, 52912.006 23/09/25,01:38:11,02,08,1, 11.9,1,1, 8.710, 10527.526, 403.645, 52911.996 23/09/25,01:38:11,03,08,1, 11.9,1,1, 8.710, 10527.526, 403.624, 52911.982 23/09/25,01:38:11,04,08,1, 11.9,1,1, 8.710, 10527.515, 403.641, 52911.974 23/09/25,01:38:11,05,08,1, 11.9,1,1, 8.710, 10527.508, 403.643, 52911.990 23/09/25,01:38:11,06,08,1, 11.9,1,1, 8.710, 10527.517, 403.639, 52912.015 23/09/25,01:38:11,07,08,1, 11.9,1,1, 8.710, 10527.503, 403.618, 52912.013 23/09/25,01:38:11,08,08,1, 11.9,1,1, 8.710, 10527.493, 403.650, 52912.020 23/09/25,01:38:11,09,08,1, 11.9,1,1, 8.710, 10527.509, 403.666, 52912.042 23/09/25,01:38:11,10,08,1, 11.9,1,1, 8.710, 10527.514, 403.656, 52912.015 23/09/25,01:38:11,11,08,1, 11.9,1,1, 8.710, 10527.508, 403.659, 52911.966 23/09/25,01:38:11,12,08,1, 11.9,1,1, 8.710, 10527.505, 403.647, 52912.017 23/09/25,01:38:11,13,08,1, 11.9,1,1, 8.710, 10527.526, 403.686, 52912.000 23/09/25,01:38:11,14,08,1, 11.9,1,1, 8.710, 10527.505, 403.689, 52912.020 23/09/25,01:38:11,15,08,1, 11.9,1,1, 8.710, 10527.506, 403.688, 52912.021 23/09/25,01:38:11,16,08,1, 11.9,1,1, 8.710, 10527.519, 403.675, 52911.969 23/09/25,01:38:11,17,08,1, 11.9,1,1, 8.710, 10527.507, 403.669, 52912.034 23/09/25,01:38:11,18,08,1, 11.9,1,1, 8.710, 10527.518, 403.665, 52911.993 23/09/25,01:38:11,19,08,1, 11.9,1,1, 8.710, 10527.532, 403.688, 52912.030 23/09/25,01:38:12,00,08,1, 11.9,1,1, 8.709, 10527.527, 403.688, 52912.030 23/09/25,01:38:12,01,08,1, 11.9,1,1, 8.709, 10527.527, 403.679, 52912.015 23/09/25,01:38:12,02,08,1, 11.9,1,1, 8.709, 10527.536, 403.715, 52912.004 23/09/25,01:38:12,03,08,1, 11.9,1,1, 8.709, 10527.483, 403.704, 52911.978 23/09/25,01:38:12,04,08,1, 11.9,1,1, 8.709, 10527.523, 403.726, 52912.039 23/09/25,01:38:12,05,08,1, 11.9,1,1, 8.709, 10527.508, 403.714, 52912.013 23/09/25,01:38:12,06,08,1, 11.9,1,1, 8.709, 10527.509, 403.701, 52912.012 23/09/25,01:38:12,07,08,1, 11.9,1,1, 8.709, 10527.489, 403.699, 52911.981 23/09/25,01:38:12,08,08,1, 11.9,1,1, 8.709, 10527.526, 403.720, 52911.974 23/09/25,01:38:12,09,08,1, 11.9,1,1, 8.709, 10527.506, 403.720, 52912.013 23/09/25,01:38:12,10,08,1, 11.9,1,1, 8.709, 10527.521, 403.727, 52912.029 23/09/25,01:38:12,11,08,1, 11.9,1,1, 8.709, 10527.536, 403.726, 52912.021 23/09/25,01:38:12,12,08,1, 11.9,1,1, 8.709, 10527.491, 403.741, 52912.030 23/09/25,01:38:12,13,08,1, 11.9,1,1, 8.709, 10527.534, 403.742, 52912.043 23/09/25,01:38:12,14,08,1, 11.9,1,1, 8.709, 10527.519, 403.716, 52912.023 23/09/25,01:38:12,15,08,1, 11.9,1,1, 8.709, 10527.520, 403.734, 52912.034 23/09/25,01:38:12,16,08,1, 11.9,1,1, 8.709, 10527.536, 403.759, 52912.028 23/09/25,01:38:12,17,08,1, 11.9,1,1, 8.709, 10527.543, 403.757, 52912.000 23/09/25,01:38:12,18,08,1, 11.9,1,1, 8.709, 10527.538, 403.754, 52912.028 23/09/25,01:38:12,19,08,1, 11.9,1,1, 8.709, 10527.524, 403.752, 52912.059 23/09/25,01:38:13,00,08,1, 11.9,1,1, 8.711, 10527.519, 403.752, 52912.059 23/09/25,01:38:13,01,08,1, 11.9,1,1, 8.711, 10527.533, 403.782, 52912.041 23/09/25,01:38:13,02,08,1, 11.9,1,1, 8.711, 10527.532, 403.768, 52912.043 23/09/25,01:38:13,03,08,1, 11.9,1,1, 8.711, 10527.543, 403.785, 52912.039 23/09/25,01:38:13,04,08,1, 11.9,1,1, 8.711, 10527.511, 403.795, 52912.045 23/09/25,01:38:13,05,08,1, 11.9,1,1, 8.711, 10527.551, 403.813, 52912.052 23/09/25,01:38:13,06,08,1, 11.9,1,1, 8.711, 10527.550, 403.805, 52912.057 23/09/25,01:38:13,07,08,1, 11.9,1,1, 8.711, 10527.555, 403.808, 52912.031 23/09/25,01:38:13,08,08,1, 11.9,1,1, 8.711, 10527.535, 403.812, 52912.063 23/09/25,01:38:13,09,08,1, 11.9,1,1, 8.711, 10527.555, 403.806, 52912.045 23/09/25,01:38:13,10,08,1, 11.9,1,1, 8.711, 10527.539, 403.826, 52912.044 23/09/25,01:38:13,11,08,1, 11.9,1,1, 8.711, 10527.549, 403.810, 52912.065 23/09/25,01:38:13,12,08,1, 11.9,1,1, 8.711, 10527.557, 403.827, 52912.076 23/09/25,01:38:13,13,08,1, 11.9,1,1, 8.711, 10527.545, 403.831, 52912.079 23/09/25,01:38:13,14,08,1, 11.9,1,1, 8.711, 10527.520, 403.857, 52912.062 23/09/25,01:38:13,15,08,1, 11.9,1,1, 8.711, 10527.540, 403.846, 52912.081 23/09/25,01:38:13,16,08,1, 11.9,1,1, 8.711, 10527.533, 403.816, 52912.069 23/09/25,01:38:13,17,08,1, 11.9,1,1, 8.711, 10527.541, 403.828, 52912.045 23/09/25,01:38:13,18,08,1, 11.9,1,1, 8.711, 10527.536, 403.847, 52912.062 23/09/25,01:38:13,19,08,1, 11.9,1,1, 8.711, 10527.534, 403.860, 52912.097 23/09/25,01:38:14,00,08,1, 11.9,1,1, 8.714, 10527.527, 403.860, 52912.097 23/09/25,01:38:14,01,08,1, 11.9,1,1, 8.714, 10527.548, 403.862, 52912.047 23/09/25,01:38:14,02,08,1, 11.9,1,1, 8.714, 10527.554, 403.851, 52912.064 23/09/25,01:38:14,03,08,1, 11.9,1,1, 8.714, 10527.557, 403.879, 52912.093 23/09/25,01:38:14,04,08,1, 11.9,1,1, 8.714, 10527.535, 403.856, 52912.085 23/09/25,01:38:14,05,08,1, 11.9,1,1, 8.714, 10527.527, 403.867, 52912.050 23/09/25,01:38:14,06,08,1, 11.9,1,1, 8.714, 10527.527, 403.863, 52912.050 23/09/25,01:38:14,07,08,1, 11.9,1,1, 8.714, 10527.545, 403.883, 52912.068 23/09/25,01:38:14,08,08,1, 11.9,1,1, 8.714, 10527.544, 403.882, 52912.081 23/09/25,01:38:14,09,08,1, 11.9,1,1, 8.714, 10527.571, 403.892, 52912.085 23/09/25,01:38:14,10,08,1, 11.9,1,1, 8.714, 10527.568, 403.884, 52912.088 23/09/25,01:38:14,11,08,1, 11.9,1,1, 8.714, 10527.537, 403.912, 52912.067 23/09/25,01:38:14,12,08,1, 11.9,1,1, 8.714, 10527.544, 403.916, 52912.066 23/09/25,01:38:14,13,08,1, 11.9,1,1, 8.714, 10527.541, 403.918, 52912.053 23/09/25,01:38:14,14,08,1, 11.9,1,1, 8.714, 10527.560, 403.915, 52912.091 23/09/25,01:38:14,15,08,1, 11.9,1,1, 8.714, 10527.540, 403.913, 52912.068 23/09/25,01:38:14,16,08,1, 11.9,1,1, 8.714, 10527.542, 403.937, 52912.094 23/09/25,01:38:14,17,08,1, 11.9,1,1, 8.714, 10527.565, 403.938, 52912.085 23/09/25,01:38:14,18,08,1, 11.9,1,1, 8.714, 10527.538, 403.919, 52912.107 23/09/25,01:38:14,19,08,1, 11.9,1,1, 8.714, 10527.559, 403.951, 52912.094 23/09/25,01:38:15,00,08,1, 11.9,1,1, 8.712, 10527.552, 403.951, 52912.094 23/09/25,01:38:15,01,08,1, 11.9,1,1, 8.712, 10527.542, 403.952, 52912.123 23/09/25,01:38:15,02,08,1, 11.9,1,1, 8.712, 10527.547, 403.936, 52912.100 23/09/25,01:38:15,03,08,1, 11.9,1,1, 8.712, 10527.536, 403.943, 52912.130 23/09/25,01:38:15,04,08,1, 11.9,1,1, 8.712, 10527.544, 403.969, 52912.125 23/09/25,01:38:15,05,08,1, 11.9,1,1, 8.712, 10527.563, 403.941, 52912.148 23/09/25,01:38:15,06,08,1, 11.9,1,1, 8.712, 10527.561, 403.959, 52912.125 23/09/25,01:38:15,07,08,1, 11.9,1,1, 8.712, 10527.561, 403.973, 52912.135 23/09/25,01:38:15,08,08,1, 11.9,1,1, 8.712, 10527.542, 403.975, 52912.129 23/09/25,01:38:15,09,08,1, 11.9,1,1, 8.712, 10527.536, 403.984, 52912.118 23/09/25,01:38:15,10,08,1, 11.9,1,1, 8.712, 10527.529, 403.999, 52912.140 23/09/25,01:38:15,11,08,1, 11.9,1,1, 8.712, 10527.581, 403.983, 52912.151 23/09/25,01:38:15,12,08,1, 11.9,1,1, 8.712, 10527.594, 404.004, 52912.133 23/09/25,01:38:15,13,08,1, 11.9,1,1, 8.712, 10527.567, 403.999, 52912.130 23/09/25,01:38:15,14,08,1, 11.9,1,1, 8.712, 10527.567, 404.000, 52912.118 23/09/25,01:38:15,15,08,1, 11.9,1,1, 8.712, 10527.570, 404.010, 52912.120 23/09/25,01:38:15,16,08,1, 11.9,1,1, 8.712, 10527.571, 403.992, 52912.137 23/09/25,01:38:15,17,08,1, 11.9,1,1, 8.712, 10527.550, 403.983, 52912.123 23/09/25,01:38:15,18,08,1, 11.9,1,1, 8.712, 10527.560, 404.026, 52912.157 23/09/25,01:38:15,19,08,1, 11.9,1,1, 8.712, 10527.603, 404.011, 52912.133 23/09/25,01:38:16,00,08,1, 11.9,1,1, 8.713, 10527.602, 404.011, 52912.133 23/09/25,01:38:16,01,08,1, 11.9,1,1, 8.713, 10527.562, 404.025, 52912.110 23/09/25,01:38:16,02,08,1, 11.9,1,1, 8.713, 10527.561, 404.019, 52912.153 23/09/25,01:38:16,03,08,1, 11.9,1,1, 8.713, 10527.568, 404.033, 52912.150 23/09/25,01:38:16,04,08,1, 11.9,1,1, 8.713, 10527.569, 404.048, 52912.150 23/09/25,01:38:16,05,08,1, 11.9,1,1, 8.713, 10527.569, 404.061, 52912.124 23/09/25,01:38:16,06,08,1, 11.9,1,1, 8.713, 10527.551, 404.050, 52912.168 23/09/25,01:38:16,07,08,1, 11.9,1,1, 8.713, 10527.580, 404.060, 52912.126 23/09/25,01:38:16,08,08,1, 11.9,1,1, 8.713, 10527.577, 404.038, 52912.150 23/09/25,01:38:16,09,08,1, 11.9,1,1, 8.713, 10527.572, 404.061, 52912.147 23/09/25,01:38:16,10,08,1, 11.9,1,1, 8.713, 10527.570, 404.067, 52912.149 23/09/25,01:38:16,11,08,1, 11.9,1,1, 8.713, 10527.586, 404.067, 52912.146 23/09/25,01:38:16,12,08,1, 11.9,1,1, 8.713, 10527.568, 404.104, 52912.179 23/09/25,01:38:16,13,08,1, 11.9,1,1, 8.713, 10527.581, 404.076, 52912.159 23/09/25,01:38:16,14,08,1, 11.9,1,1, 8.713, 10527.585, 404.071, 52912.174 23/09/25,01:38:16,15,08,1, 11.9,1,1, 8.713, 10527.572, 404.071, 52912.154 23/09/25,01:38:16,16,08,1, 11.9,1,1, 8.713, 10527.593, 404.095, 52912.174 23/09/25,01:38:16,17,08,1, 11.9,1,1, 8.713, 10527.583, 404.067, 52912.155 23/09/25,01:38:16,18,08,1, 11.9,1,1, 8.713, 10527.585, 404.097, 52912.188 23/09/25,01:38:16,19,08,1, 11.9,1,1, 8.713, 10527.581, 404.101, 52912.173 23/09/25,01:38:17,00,08,1, 11.8,1,1, 8.712, 10527.577, 404.101, 52912.173 23/09/25,01:38:17,01,08,1, 11.8,1,1, 8.712, 10527.600, 404.101, 52912.168 23/09/25,01:38:17,02,08,1, 11.8,1,1, 8.712, 10527.595, 404.113, 52912.150 23/09/25,01:38:17,03,08,1, 11.8,1,1, 8.712, 10527.606, 404.124, 52912.166 23/09/25,01:38:17,04,08,1, 11.8,1,1, 8.712, 10527.582, 404.111, 52912.145 23/09/25,01:38:17,05,08,1, 11.8,1,1, 8.712, 10527.602, 404.121, 52912.148 23/09/25,01:38:17,06,08,1, 11.8,1,1, 8.712, 10527.606, 404.140, 52912.152 23/09/25,01:38:17,07,08,1, 11.8,1,1, 8.712, 10527.595, 404.127, 52912.179 23/09/25,01:38:17,08,08,1, 11.8,1,1, 8.712, 10527.595, 404.134, 52912.168 23/09/25,01:38:17,09,08,1, 11.8,1,1, 8.712, 10527.613, 404.120, 52912.206 23/09/25,01:38:17,10,08,1, 11.8,1,1, 8.712, 10527.613, 404.153, 52912.180 23/09/25,01:38:17,11,08,1, 11.8,1,1, 8.712, 10527.612, 404.159, 52912.230 23/09/25,01:38:17,12,08,1, 11.8,1,1, 8.712, 10527.588, 404.123, 52912.197 23/09/25,01:38:17,13,08,1, 11.8,1,1, 8.712, 10527.593, 404.133, 52912.197 23/09/25,01:38:17,14,08,1, 11.8,1,1, 8.712, 10527.595, 404.150, 52912.191 23/09/25,01:38:17,15,08,1, 11.8,1,1, 8.712, 10527.587, 404.136, 52912.188 23/09/25,01:38:17,16,08,1, 11.8,1,1, 8.712, 10527.586, 404.147, 52912.185 23/09/25,01:38:17,17,08,1, 11.8,1,1, 8.712, 10527.601, 404.148, 52912.150 23/09/25,01:38:17,18,08,1, 11.8,1,1, 8.712, 10527.600, 404.181, 52912.200 23/09/25,01:38:17,19,08,1, 11.8,1,1, 8.712, 10527.600, 404.143, 52912.177 23/09/25,01:38:18,00,08,1, 11.9,1,1, 8.711, 10527.594, 404.143, 52912.177 23/09/25,01:38:18,01,08,1, 11.9,1,1, 8.711, 10527.622, 404.174, 52912.191 23/09/25,01:38:18,02,08,1, 11.9,1,1, 8.711, 10527.590, 404.188, 52912.161 23/09/25,01:38:18,03,08,1, 11.9,1,1, 8.711, 10527.632, 404.182, 52912.227 23/09/25,01:38:18,04,08,1, 11.9,1,1, 8.711, 10527.617, 404.190, 52912.186 23/09/25,01:38:18,05,08,1, 11.9,1,1, 8.711, 10527.630, 404.199, 52912.203 23/09/25,01:38:18,06,08,1, 11.9,1,1, 8.711, 10527.625, 404.185, 52912.212 23/09/25,01:38:18,07,08,1, 11.9,1,1, 8.711, 10527.593, 404.177, 52912.203 23/09/25,01:38:18,08,08,1, 11.9,1,1, 8.711, 10527.613, 404.183, 52912.222 23/09/25,01:38:18,09,08,1, 11.9,1,1, 8.711, 10527.611, 404.165, 52912.211 23/09/25,01:38:18,10,08,1, 11.9,1,1, 8.711, 10527.621, 404.192, 52912.194 23/09/25,01:38:18,11,08,1, 11.9,1,1, 8.711, 10527.627, 404.204, 52912.205 23/09/25,01:38:18,12,08,1, 11.9,1,1, 8.711, 10527.584, 404.186, 52912.213 23/09/25,01:38:18,13,08,1, 11.9,1,1, 8.711, 10527.600, 404.197, 52912.201 23/09/25,01:38:18,14,08,1, 11.9,1,1, 8.711, 10527.624, 404.192, 52912.215 23/09/25,01:38:18,15,08,1, 11.9,1,1, 8.711, 10527.625, 404.214, 52912.221 23/09/25,01:38:18,16,08,1, 11.9,1,1, 8.711, 10527.633, 404.216, 52912.196 23/09/25,01:38:18,17,08,1, 11.9,1,1, 8.711, 10527.638, 404.243, 52912.207 23/09/25,01:38:18,18,08,1, 11.9,1,1, 8.711, 10527.643, 404.215, 52912.232 23/09/25,01:38:18,19,08,1, 11.9,1,1, 8.711, 10527.623, 404.214, 52912.222 23/09/25,01:38:19,00,08,1, 11.9,1,1, 8.710, 10527.619, 404.214, 52912.222 23/09/25,01:38:19,01,08,1, 11.9,1,1, 8.710, 10527.626, 404.210, 52912.249 23/09/25,01:38:19,02,08,1, 11.9,1,1, 8.710, 10527.649, 404.232, 52912.228 23/09/25,01:38:19,03,08,1, 11.9,1,1, 8.710, 10527.651, 404.252, 52912.336 23/09/25,01:38:19,04,08,1, 11.9,1,1, 8.710, 10527.652, 404.238, 52912.130 23/09/25,01:38:19,05,08,1, 11.9,1,1, 8.710, 10527.662, 404.238, 52912.173 23/09/25,01:38:19,06,08,1, 11.9,1,1, 8.710, 10527.694, 404.219, 52912.212 23/09/25,01:38:19,07,08,1, 11.9,1,1, 8.710, 10527.666, 404.231, 52912.191 23/09/25,01:38:19,08,08,1, 11.9,1,1, 8.710, 10527.679, 404.245, 52912.209 23/09/25,01:38:19,09,08,1, 11.9,1,1, 8.710, 10527.660, 404.240, 52912.217 23/09/25,01:38:19,10,08,1, 11.9,1,1, 8.710, 10527.674, 404.244, 52912.229 23/09/25,01:38:19,11,08,1, 11.9,1,1, 8.710, 10527.683, 404.189, 52912.182 23/09/25,01:38:19,12,08,1, 11.9,1,1, 8.710, 10527.649, 404.222, 52912.188 23/09/25,01:38:19,13,08,1, 11.9,1,1, 8.710, 10527.677, 404.229, 52912.210 23/09/25,01:38:19,14,08,1, 11.9,1,1, 8.710, 10527.657, 404.224, 52912.219 23/09/25,01:38:19,15,08,1, 11.9,1,1, 8.710, 10527.664, 404.208, 52912.308 23/09/25,01:38:19,16,08,1, 11.9,1,1, 8.710, 10527.673, 404.226, 52912.202 23/09/25,01:38:19,17,08,1, 11.9,1,1, 8.710, 10527.661, 404.219, 52912.215 23/09/25,01:38:19,18,08,1, 11.9,1,1, 8.710, 10527.654, 404.214, 52912.163 23/09/25,01:38:19,19,08,1, 11.9,1,1, 8.710, 10527.687, 404.201, 52912.182 23/09/25,01:38:20,00,08,1, 11.8,1,1, 8.710, 10527.686, 404.201, 52912.182 23/09/25,01:38:20,01,08,1, 11.8,1,1, 8.710, 10527.677, 404.211, 52912.205 23/09/25,01:38:20,02,08,1, 11.8,1,1, 8.710, 10527.690, 404.207, 52912.175 23/09/25,01:38:20,03,08,1, 11.8,1,1, 8.710, 10527.680, 404.220, 52912.206 23/09/25,01:38:20,04,08,1, 11.8,1,1, 8.710, 10527.685, 404.220, 52912.210 23/09/25,01:38:20,05,08,1, 11.8,1,1, 8.710, 10527.709, 404.211, 52912.226 23/09/25,01:38:20,06,08,1, 11.8,1,1, 8.710, 10527.667, 404.222, 52912.223 23/09/25,01:38:20,07,08,1, 11.8,1,1, 8.710, 10527.693, 404.217, 52912.207 23/09/25,01:38:20,08,08,1, 11.8,1,1, 8.710, 10527.685, 404.225, 52912.198 23/09/25,01:38:20,09,08,1, 11.8,1,1, 8.710, 10527.709, 404.191, 52912.202 23/09/25,01:38:20,10,08,1, 11.8,1,1, 8.710, 10527.728, 404.225, 52912.195 23/09/25,01:38:20,11,08,1, 11.8,1,1, 8.710, 10527.691, 404.220, 52912.215 23/09/25,01:38:20,12,08,1, 11.8,1,1, 8.710, 10527.679, 404.229, 52912.224 23/09/25,01:38:20,13,08,1, 11.8,1,1, 8.710, 10527.695, 404.206, 52912.209 23/09/25,01:38:20,14,08,1, 11.8,1,1, 8.710, 10527.735, 404.180, 52912.238 23/09/25,01:38:20,15,08,1, 11.8,1,1, 8.710, 10527.706, 404.209, 52912.226 23/09/25,01:38:20,16,08,1, 11.8,1,1, 8.710, 10527.689, 404.200, 52912.214 23/09/25,01:38:20,17,08,1, 11.8,1,1, 8.710, 10527.673, 404.202, 52912.228 23/09/25,01:38:20,18,08,1, 11.8,1,1, 8.710, 10527.684, 404.209, 52912.215 23/09/25,01:38:20,19,08,1, 11.8,1,1, 8.710, 10527.717, 404.235, 52912.248 23/09/25,01:38:21,00,08,1, 11.9,1,1, 8.711, 10527.711, 404.235, 52912.248 23/09/25,01:38:21,01,08,1, 11.9,1,1, 8.711, 10527.722, 404.237, 52912.231 23/09/25,01:38:21,02,08,1, 11.9,1,1, 8.711, 10527.698, 404.222, 52912.229 23/09/25,01:38:21,03,08,1, 11.9,1,1, 8.711, 10527.735, 404.217, 52912.236 23/09/25,01:38:21,04,08,1, 11.9,1,1, 8.711, 10527.712, 404.221, 52912.257 23/09/25,01:38:21,05,08,1, 11.9,1,1, 8.711, 10527.717, 404.244, 52912.233 23/09/25,01:38:21,06,08,1, 11.9,1,1, 8.711, 10527.733, 404.227, 52912.249 23/09/25,01:38:21,07,08,1, 11.9,1,1, 8.711, 10527.720, 404.246, 52912.236 23/09/25,01:38:21,08,08,1, 11.9,1,1, 8.711, 10527.722, 404.236, 52912.217 23/09/25,01:38:21,09,08,1, 11.9,1,1, 8.711, 10527.720, 404.241, 52912.244 23/09/25,01:38:21,10,08,1, 11.9,1,1, 8.711, 10527.720, 404.233, 52912.262 23/09/25,01:38:21,11,08,1, 11.9,1,1, 8.711, 10527.753, 404.220, 52912.223 23/09/25,01:38:21,12,08,1, 11.9,1,1, 8.711, 10527.729, 404.224, 52912.251 23/09/25,01:38:21,13,08,1, 11.9,1,1, 8.711, 10527.763, 404.265, 52912.255 23/09/25,01:38:21,14,08,1, 11.9,1,1, 8.711, 10527.766, 404.231, 52912.264 23/09/25,01:38:21,15,08,1, 11.9,1,1, 8.711, 10527.736, 404.250, 52912.245 23/09/25,01:38:21,16,08,1, 11.9,1,1, 8.711, 10527.777, 404.238, 52912.241 23/09/25,01:38:21,17,08,1, 11.9,1,1, 8.711, 10527.746, 404.257, 52912.257 23/09/25,01:38:21,18,08,1, 11.9,1,1, 8.711, 10527.746, 404.254, 52912.222 23/09/25,01:38:21,19,08,1, 11.9,1,1, 8.711, 10527.764, 404.265, 52912.232 23/09/25,01:38:22,00,08,1, 11.9,1,1, 8.709, 10527.761, 404.265, 52912.232 23/09/25,01:38:22,01,08,1, 11.9,1,1, 8.709, 10527.779, 404.256, 52912.284 23/09/25,01:38:22,02,08,1, 11.9,1,1, 8.709, 10527.771, 404.297, 52912.263 23/09/25,01:38:22,03,08,1, 11.9,1,1, 8.709, 10527.767, 404.272, 52912.262 23/09/25,01:38:22,04,08,1, 11.9,1,1, 8.709, 10527.783, 404.264, 52912.307 23/09/25,01:38:22,05,08,1, 11.9,1,1, 8.709, 10527.761, 404.284, 52912.276 23/09/25,01:38:22,06,08,1, 11.9,1,1, 8.709, 10527.781, 404.282, 52912.239 23/09/25,01:38:22,07,08,1, 11.9,1,1, 8.709, 10527.789, 404.313, 52912.247 23/09/25,01:38:22,08,08,1, 11.9,1,1, 8.709, 10527.761, 404.318, 52912.240 23/09/25,01:38:22,09,08,1, 11.9,1,1, 8.709, 10527.774, 404.290, 52912.243 23/09/25,01:38:22,10,08,1, 11.9,1,1, 8.709, 10527.768, 404.311, 52912.244 23/09/25,01:38:22,11,08,1, 11.9,1,1, 8.709, 10527.774, 404.318, 52912.228 23/09/25,01:38:22,12,08,1, 11.9,1,1, 8.709, 10527.765, 404.314, 52912.218 23/09/25,01:38:22,13,08,1, 11.9,1,1, 8.709, 10527.782, 404.300, 52912.257 23/09/25,01:38:22,14,08,1, 11.9,1,1, 8.709, 10527.818, 404.327, 52912.298 23/09/25,01:38:22,15,08,1, 11.9,1,1, 8.709, 10527.796, 404.306, 52912.294 23/09/25,01:38:22,16,08,1, 11.9,1,1, 8.709, 10527.774, 404.318, 52912.239 23/09/25,01:38:22,17,08,1, 11.9,1,1, 8.709, 10527.791, 404.318, 52912.274 23/09/25,01:38:22,18,08,1, 11.9,1,1, 8.709, 10527.791, 404.346, 52912.234 23/09/25,01:38:22,19,08,1, 11.9,1,1, 8.709, 10527.793, 404.309, 52912.272 23/09/25,01:38:23,00,08,1, 11.9,1,1, 8.712, 10527.786, 404.309, 52912.272 23/09/25,01:38:23,01,08,1, 11.9,1,1, 8.712, 10527.811, 404.340, 52912.306 23/09/25,01:38:23,02,08,1, 11.9,1,1, 8.712, 10527.785, 404.358, 52912.270 23/09/25,01:38:23,03,08,1, 11.9,1,1, 8.712, 10527.819, 404.334, 52912.310 23/09/25,01:38:23,04,08,1, 11.9,1,1, 8.712, 10527.795, 404.349, 52912.296 23/09/25,01:38:23,05,08,1, 11.9,1,1, 8.712, 10527.802, 404.361, 52912.292 23/09/25,01:38:23,06,08,1, 11.9,1,1, 8.712, 10527.823, 404.355, 52912.284 23/09/25,01:38:23,07,08,1, 11.9,1,1, 8.712, 10527.817, 404.356, 52912.304 23/09/25,01:38:23,08,08,1, 11.9,1,1, 8.712, 10527.821, 404.368, 52912.285 23/09/25,01:38:23,09,08,1, 11.9,1,1, 8.712, 10527.838, 404.362, 52912.279 23/09/25,01:38:23,10,08,1, 11.9,1,1, 8.712, 10527.821, 404.350, 52912.299 23/09/25,01:38:23,11,08,1, 11.9,1,1, 8.712, 10527.844, 404.357, 52912.318 23/09/25,01:38:23,12,08,1, 11.9,1,1, 8.712, 10527.826, 404.374, 52912.313 23/09/25,01:38:23,13,08,1, 11.9,1,1, 8.712, 10527.831, 404.371, 52912.254 23/09/25,01:38:23,14,08,1, 11.9,1,1, 8.712, 10527.832, 404.370, 52912.318 23/09/25,01:38:23,15,08,1, 11.9,1,1, 8.712, 10527.817, 404.388, 52912.290 23/09/25,01:38:23,16,08,1, 11.9,1,1, 8.712, 10527.808, 404.382, 52912.313 23/09/25,01:38:23,17,08,1, 11.9,1,1, 8.712, 10527.838, 404.385, 52912.315 23/09/25,01:38:23,18,08,1, 11.9,1,1, 8.712, 10527.819, 404.393, 52912.314 23/09/25,01:38:23,19,08,1, 11.9,1,1, 8.712, 10527.848, 404.406, 52912.326 23/09/25,01:38:24,00,08,1, 11.9,1,1, 8.710, 10527.844, 404.406, 52912.326 23/09/25,01:38:24,01,08,1, 11.9,1,1, 8.710, 10527.826, 404.404, 52912.314 23/09/25,01:38:24,02,08,1, 11.9,1,1, 8.710, 10527.825, 404.377, 52912.340 23/09/25,01:38:24,03,08,1, 11.9,1,1, 8.710, 10527.868, 404.400, 52912.317 23/09/25,01:38:24,04,08,1, 11.9,1,1, 8.710, 10527.835, 404.402, 52912.318 23/09/25,01:38:24,05,08,1, 11.9,1,1, 8.710, 10527.848, 404.402, 52912.293 23/09/25,01:38:24,06,08,1, 11.9,1,1, 8.710, 10527.821, 404.419, 52912.290 23/09/25,01:38:24,07,08,1, 11.9,1,1, 8.710, 10527.843, 404.418, 52912.306 23/09/25,01:38:24,08,08,1, 11.9,1,1, 8.710, 10527.833, 404.428, 52912.321 23/09/25,01:38:24,09,08,1, 11.9,1,1, 8.710, 10527.830, 404.443, 52912.334 23/09/25,01:38:24,10,08,1, 11.9,1,1, 8.710, 10527.847, 404.444, 52912.332 23/09/25,01:38:24,11,08,1, 11.9,1,1, 8.710, 10527.864, 404.449, 52912.332 23/09/25,01:38:24,12,08,1, 11.9,1,1, 8.710, 10527.868, 404.445, 52912.314 23/09/25,01:38:24,13,08,1, 11.9,1,1, 8.710, 10527.852, 404.453, 52912.336 23/09/25,01:38:24,14,08,1, 11.9,1,1, 8.710, 10527.845, 404.460, 52912.366 23/09/25,01:38:24,15,08,1, 11.9,1,1, 8.710, 10527.842, 404.439, 52912.313 23/09/25,01:38:24,16,08,1, 11.9,1,1, 8.710, 10527.877, 404.483, 52912.326 23/09/25,01:38:24,17,08,1, 11.9,1,1, 8.710, 10527.865, 404.472, 52912.344 23/09/25,01:38:24,18,08,1, 11.9,1,1, 8.710, 10527.879, 404.465, 52912.365 23/09/25,01:38:24,19,08,1, 11.9,1,1, 8.710, 10527.863, 404.480, 52912.346 23/09/25,01:38:25,00,08,1, 11.9,1,1, 8.711, 10527.861, 404.480, 52912.346 23/09/25,01:38:25,01,08,1, 11.9,1,1, 8.711, 10527.870, 404.500, 52912.345 23/09/25,01:38:25,02,08,1, 11.9,1,1, 8.711, 10527.887, 404.491, 52912.374 23/09/25,01:38:25,03,08,1, 11.9,1,1, 8.711, 10527.892, 404.515, 52912.380 23/09/25,01:38:25,04,08,1, 11.9,1,1, 8.711, 10527.892, 404.535, 52912.409 23/09/25,01:38:25,05,08,1, 11.9,1,1, 8.711, 10527.898, 404.530, 52912.376 23/09/25,01:38:25,06,08,1, 11.9,1,1, 8.711, 10527.894, 404.523, 52912.395 23/09/25,01:38:25,07,08,1, 11.9,1,1, 8.711, 10527.887, 404.550, 52912.377 23/09/25,01:38:25,08,08,1, 11.9,1,1, 8.711, 10527.899, 404.548, 52912.376 23/09/25,01:38:25,09,08,1, 11.9,1,1, 8.711, 10527.916, 404.563, 52912.393 23/09/25,01:38:25,10,08,1, 11.9,1,1, 8.711, 10527.884, 404.581, 52912.420 23/09/25,01:38:25,11,08,1, 11.9,1,1, 8.711, 10527.901, 404.597, 52912.390 23/09/25,01:38:25,12,08,1, 11.9,1,1, 8.711, 10527.895, 404.589, 52912.291 23/09/25,01:38:25,13,08,1, 11.9,1,1, 8.711, 10527.905, 404.592, 52912.378 23/09/25,01:38:25,14,08,1, 11.9,1,1, 8.711, 10527.923, 404.603, 52912.375 23/09/25,01:38:25,15,08,1, 11.9,1,1, 8.711, 10527.913, 404.619, 52912.421 23/09/25,01:38:25,16,08,1, 11.9,1,1, 8.711, 10527.907, 404.623, 52912.358 23/09/25,01:38:25,17,08,1, 11.9,1,1, 8.711, 10527.904, 404.617, 52912.416 23/09/25,01:38:25,18,08,1, 11.9,1,1, 8.711, 10527.931, 404.619, 52912.410 23/09/25,01:38:25,19,08,1, 11.9,1,1, 8.711, 10527.899, 404.634, 52912.417 23/09/25,01:38:26,00,08,1, 11.8,1,1, 8.713, 10527.894, 404.634, 52912.417 23/09/25,01:38:26,01,08,1, 11.8,1,1, 8.713, 10527.910, 404.657, 52912.410 23/09/25,01:38:26,02,08,1, 11.8,1,1, 8.713, 10527.935, 404.656, 52912.451 23/09/25,01:38:26,03,08,1, 11.8,1,1, 8.713, 10527.914, 404.662, 52912.397 23/09/25,01:38:26,04,08,1, 11.8,1,1, 8.713, 10527.911, 404.679, 52912.425 23/09/25,01:38:26,05,08,1, 11.8,1,1, 8.713, 10527.909, 404.668, 52912.444 23/09/25,01:38:26,06,08,1, 11.8,1,1, 8.713, 10527.922, 404.710, 52912.417 23/09/25,01:38:26,07,08,1, 11.8,1,1, 8.713, 10527.938, 404.697, 52912.427 23/09/25,01:38:26,08,08,1, 11.8,1,1, 8.713, 10527.919, 404.687, 52912.413 23/09/25,01:38:26,09,08,1, 11.8,1,1, 8.713, 10527.912, 404.723, 52912.482 23/09/25,01:38:26,10,08,1, 11.8,1,1, 8.713, 10527.906, 404.710, 52912.297 23/09/25,01:38:26,11,08,1, 11.8,1,1, 8.713, 10527.918, 404.743, 52912.433 23/09/25,01:38:26,12,08,1, 11.8,1,1, 8.713, 10527.934, 404.771, 52912.474 23/09/25,01:38:26,13,08,1, 11.8,1,1, 8.713, 10527.929, 404.740, 52912.446 23/09/25,01:38:26,14,08,1, 11.8,1,1, 8.713, 10527.955, 404.751, 52912.448 23/09/25,01:38:26,15,08,1, 11.8,1,1, 8.713, 10527.937, 404.744, 52912.452 23/09/25,01:38:26,16,08,1, 11.8,1,1, 8.713, 10527.937, 404.771, 52912.450 23/09/25,01:38:26,17,08,1, 11.8,1,1, 8.713, 10527.947, 404.771, 52912.460 23/09/25,01:38:26,18,08,1, 11.8,1,1, 8.713, 10527.957, 404.770, 52912.460 23/09/25,01:38:26,19,08,1, 11.8,1,1, 8.713, 10527.928, 404.801, 52912.475 23/09/25,01:38:27,00,09,1, 11.9,1,1, 8.713, 10527.928, 404.801, 52912.475 23/09/25,01:38:27,01,09,1, 11.9,1,1, 8.713, 10527.951, 404.801, 52912.472 23/09/25,01:38:27,02,09,1, 11.9,1,1, 8.713, 10527.954, 404.802, 52912.445 23/09/25,01:38:27,03,09,1, 11.9,1,1, 8.713, 10527.964, 404.839, 52912.472 23/09/25,01:38:27,04,09,1, 11.9,1,1, 8.713, 10527.954, 404.810, 52912.454 23/09/25,01:38:27,05,09,1, 11.9,1,1, 8.713, 10527.946, 404.849, 52912.455 23/09/25,01:38:27,06,09,1, 11.9,1,1, 8.713, 10527.912, 404.851, 52912.602 23/09/25,01:38:27,07,09,1, 11.9,1,1, 8.713, 10527.919, 404.863, 52912.491 23/09/25,01:38:27,08,09,1, 11.9,1,1, 8.713, 10527.934, 404.856, 52912.524 23/09/25,01:38:27,09,09,1, 11.9,1,1, 8.713, 10527.940, 404.857, 52912.478 23/09/25,01:38:27,10,09,1, 11.9,1,1, 8.713, 10527.941, 404.883, 52912.474 23/09/25,01:38:27,11,09,1, 11.9,1,1, 8.713, 10527.931, 404.858, 52912.407 23/09/25,01:38:27,12,09,1, 11.9,1,1, 8.713, 10527.972, 404.895, 52912.431 23/09/25,01:38:27,13,09,1, 11.9,1,1, 8.713, 10527.935, 404.906, 52912.421 23/09/25,01:38:27,14,09,1, 11.9,1,1, 8.713, 10527.949, 404.925, 52912.458 23/09/25,01:38:27,15,09,1, 11.9,1,1, 8.713, 10527.981, 404.908, 52912.593 23/09/25,01:38:27,16,09,1, 11.9,1,1, 8.713, 10527.913, 404.931, 52912.369 23/09/25,01:38:27,17,09,1, 11.9,1,1, 8.713, 10527.938, 404.942, 52912.477 23/09/25,01:38:27,18,09,1, 11.9,1,1, 8.713, 10527.933, 404.943, 52912.468 23/09/25,01:38:27,19,09,1, 11.9,1,1, 8.713, 10527.940, 404.958, 52912.452 23/09/25,01:38:28,00,09,1, 11.9,1,1, 8.712, 10527.936, 404.958, 52912.452 23/09/25,01:38:28,01,09,1, 11.9,1,1, 8.712, 10527.985, 404.970, 52912.453 23/09/25,01:38:28,02,09,1, 11.9,1,1, 8.712, 10527.986, 404.951, 52912.494 23/09/25,01:38:28,03,09,1, 11.9,1,1, 8.712, 10527.977, 404.969, 52912.475 23/09/25,01:38:28,04,09,1, 11.9,1,1, 8.712, 10527.949, 404.964, 52912.481 23/09/25,01:38:28,05,09,1, 11.9,1,1, 8.712, 10527.975, 404.992, 52912.467 23/09/25,01:38:28,06,09,1, 11.9,1,1, 8.712, 10527.984, 404.994, 52912.444 23/09/25,01:38:28,07,09,1, 11.9,1,1, 8.712, 10527.996, 405.003, 52912.471 23/09/25,01:38:28,08,09,1, 11.9,1,1, 8.712, 10527.988, 404.996, 52912.483 23/09/25,01:38:28,09,09,1, 11.9,1,1, 8.712, 10527.992, 405.011, 52912.461 23/09/25,01:38:28,10,09,1, 11.9,1,1, 8.712, 10527.994, 405.024, 52912.459 23/09/25,01:38:28,11,09,1, 11.9,1,1, 8.712, 10528.012, 405.029, 52912.467 23/09/25,01:38:28,12,09,1, 11.9,1,1, 8.712, 10528.000, 405.046, 52912.454 23/09/25,01:38:28,13,09,1, 11.9,1,1, 8.712, 10528.003, 405.062, 52912.456 23/09/25,01:38:28,14,09,1, 11.9,1,1, 8.712, 10528.010, 405.062, 52912.492 23/09/25,01:38:28,15,09,1, 11.9,1,1, 8.712, 10527.970, 405.050, 52912.466 23/09/25,01:38:28,16,09,1, 11.9,1,1, 8.712, 10528.018, 405.048, 52912.462 23/09/25,01:38:28,17,09,1, 11.9,1,1, 8.712, 10528.003, 405.058, 52912.475 23/09/25,01:38:28,18,09,1, 11.9,1,1, 8.712, 10528.001, 405.075, 52912.505 23/09/25,01:38:28,19,09,1, 11.9,1,1, 8.712, 10528.008, 405.079, 52912.520 23/09/25,01:38:29,00,08,1, 11.9,1,1, 8.710, 10528.003, 405.079, 52912.520 23/09/25,01:38:29,01,08,1, 11.9,1,1, 8.710, 10528.040, 405.107, 52912.467 23/09/25,01:38:29,02,08,1, 11.9,1,1, 8.710, 10528.031, 405.090, 52912.485 23/09/25,01:38:29,03,08,1, 11.9,1,1, 8.710, 10528.049, 405.100, 52912.495 23/09/25,01:38:29,04,08,1, 11.9,1,1, 8.710, 10528.023, 405.119, 52912.478 23/09/25,01:38:29,05,08,1, 11.9,1,1, 8.710, 10528.032, 405.127, 52912.508 23/09/25,01:38:29,06,08,1, 11.9,1,1, 8.710, 10528.042, 405.132, 52912.521 23/09/25,01:38:29,07,08,1, 11.9,1,1, 8.710, 10528.008, 405.113, 52912.527 23/09/25,01:38:29,08,08,1, 11.9,1,1, 8.710, 10528.016, 405.138, 52912.429 23/09/25,01:38:29,09,08,1, 11.9,1,1, 8.710, 10528.084, 405.121, 52912.321 23/09/25,01:38:29,10,08,1, 11.9,1,1, 8.710, 10528.089, 405.153, 52912.466 23/09/25,01:38:29,11,08,1, 11.9,1,1, 8.710, 10528.053, 405.162, 52912.509 23/09/25,01:38:29,12,08,1, 11.9,1,1, 8.710, 10528.077, 405.172, 52912.531 23/09/25,01:38:29,13,08,1, 11.9,1,1, 8.710, 10528.050, 405.173, 52912.539 23/09/25,01:38:29,14,08,1, 11.9,1,1, 8.710, 10528.066, 405.184, 52912.550 23/09/25,01:38:29,15,08,1, 11.9,1,1, 8.710, 10528.058, 405.185, 52912.543 23/09/25,01:38:29,16,08,1, 11.9,1,1, 8.710, 10528.062, 405.181, 52912.528 23/09/25,01:38:29,17,08,1, 11.9,1,1, 8.710, 10528.084, 405.186, 52912.512 23/09/25,01:38:29,18,08,1, 11.9,1,1, 8.710, 10528.063, 405.234, 52912.539 23/09/25,01:38:29,19,08,1, 11.9,1,1, 8.710, 10528.058, 405.210, 52912.525 23/09/25,01:38:30,00,08,1, 11.9,1,1, 8.712, 10528.053, 405.210, 52912.525 23/09/25,01:38:30,01,08,1, 11.9,1,1, 8.712, 10528.077, 405.223, 52912.559 23/09/25,01:38:30,02,08,1, 11.9,1,1, 8.712, 10528.062, 405.216, 52912.534 23/09/25,01:38:30,03,08,1, 11.9,1,1, 8.712, 10528.073, 405.241, 52912.555 23/09/25,01:38:30,04,08,1, 11.9,1,1, 8.712, 10528.059, 405.253, 52912.549 23/09/25,01:38:30,05,08,1, 11.9,1,1, 8.712, 10528.102, 405.233, 52912.534 23/09/25,01:38:30,06,08,1, 11.9,1,1, 8.712, 10528.060, 405.246, 52912.538 23/09/25,01:38:30,07,08,1, 11.9,1,1, 8.712, 10528.073, 405.255, 52912.538 23/09/25,01:38:30,08,08,1, 11.9,1,1, 8.712, 10528.077, 405.254, 52912.525 23/09/25,01:38:30,09,08,1, 11.9,1,1, 8.712, 10528.084, 405.259, 52912.567 23/09/25,01:38:30,10,08,1, 11.9,1,1, 8.712, 10528.112, 405.289, 52912.565 23/09/25,01:38:30,11,08,1, 11.9,1,1, 8.712, 10528.091, 405.291, 52912.567 23/09/25,01:38:30,12,08,1, 11.9,1,1, 8.712, 10528.094, 405.276, 52912.528 23/09/25,01:38:30,13,08,1, 11.9,1,1, 8.712, 10528.117, 405.309, 52912.579 23/09/25,01:38:30,14,08,1, 11.9,1,1, 8.712, 10528.106, 405.294, 52912.611 23/09/25,01:38:30,15,08,1, 11.9,1,1, 8.712, 10528.095, 405.306, 52912.539 23/09/25,01:38:30,16,08,1, 11.9,1,1, 8.712, 10528.109, 405.289, 52912.576 23/09/25,01:38:30,17,08,1, 11.9,1,1, 8.712, 10528.120, 405.305, 52912.586 23/09/25,01:38:30,18,08,1, 11.9,1,1, 8.712, 10528.117, 405.304, 52912.561 23/09/25,01:38:30,19,08,1, 11.9,1,1, 8.712, 10528.106, 405.313, 52912.539 23/09/25,01:38:31,00,07,1, 12.0,1,1, 8.710, 10528.103, 405.313, 52912.539 23/09/25,01:38:31,01,07,1, 12.0,1,1, 8.710, 10528.107, 405.315, 52912.573 23/09/25,01:38:31,02,07,1, 12.0,1,1, 8.710, 10528.147, 405.351, 52912.549 23/09/25,01:38:31,03,07,1, 12.0,1,1, 8.710, 10528.096, 405.343, 52912.593 23/09/25,01:38:31,04,07,1, 12.0,1,1, 8.710, 10528.095, 405.361, 52912.569 23/09/25,01:38:31,05,07,1, 12.0,1,1, 8.710, 10528.105, 405.368, 52912.606 23/09/25,01:38:31,06,07,1, 12.0,1,1, 8.710, 10528.150, 405.364, 52912.573 23/09/25,01:38:31,07,07,1, 12.0,1,1, 8.710, 10528.113, 405.385, 52912.617 23/09/25,01:38:31,08,07,1, 12.0,1,1, 8.710, 10528.127, 405.378, 52912.589 23/09/25,01:38:31,09,07,1, 12.0,1,1, 8.710, 10528.131, 405.389, 52912.590 23/09/25,01:38:31,10,07,1, 12.0,1,1, 8.710, 10528.124, 405.402, 52912.598 23/09/25,01:38:31,11,07,1, 12.0,1,1, 8.710, 10528.133, 405.401, 52912.584 23/09/25,01:38:31,12,07,1, 12.0,1,1, 8.710, 10528.158, 405.425, 52912.622 23/09/25,01:38:31,13,07,1, 12.0,1,1, 8.710, 10528.117, 405.407, 52912.638 23/09/25,01:38:31,14,07,1, 12.0,1,1, 8.710, 10528.157, 405.414, 52912.628 23/09/25,01:38:31,15,07,1, 12.0,1,1, 8.710, 10528.160, 405.405, 52912.633 23/09/25,01:38:31,16,07,1, 12.0,1,1, 8.710, 10528.140, 405.443, 52912.622 23/09/25,01:38:31,17,07,1, 12.0,1,1, 8.710, 10528.148, 405.421, 52912.609 23/09/25,01:38:31,18,07,1, 12.0,1,1, 8.710, 10528.155, 405.451, 52912.604 23/09/25,01:38:31,19,07,1, 12.0,1,1, 8.710, 10528.169, 405.444, 52912.637 23/09/25,01:38:32,00,07,1, 11.9,1,1, 8.710, 10528.162, 405.444, 52912.637 23/09/25,01:38:32,01,07,1, 11.9,1,1, 8.710, 10528.166, 405.448, 52912.625 23/09/25,01:38:32,02,07,1, 11.9,1,1, 8.710, 10528.168, 405.436, 52912.610 23/09/25,01:38:32,03,07,1, 11.9,1,1, 8.710, 10528.161, 405.454, 52912.600 23/09/25,01:38:32,04,07,1, 11.9,1,1, 8.710, 10528.189, 405.449, 52912.612 23/09/25,01:38:32,05,07,1, 11.9,1,1, 8.710, 10528.154, 405.453, 52912.580 23/09/25,01:38:32,06,07,1, 11.9,1,1, 8.710, 10528.183, 405.477, 52912.638 23/09/25,01:38:32,07,07,1, 11.9,1,1, 8.710, 10528.169, 405.446, 52912.591 23/09/25,01:38:32,08,07,1, 11.9,1,1, 8.710, 10528.184, 405.475, 52912.612 23/09/25,01:38:32,09,07,1, 11.9,1,1, 8.710, 10528.189, 405.461, 52912.626 23/09/25,01:38:32,10,07,1, 11.9,1,1, 8.710, 10528.180, 405.477, 52912.637 23/09/25,01:38:32,11,07,1, 11.9,1,1, 8.710, 10528.197, 405.468, 52912.623 23/09/25,01:38:32,12,07,1, 11.9,1,1, 8.710, 10528.173, 405.462, 52912.603 23/09/25,01:38:32,13,07,1, 11.9,1,1, 8.710, 10528.193, 405.483, 52912.619 23/09/25,01:38:32,14,07,1, 11.9,1,1, 8.710, 10528.210, 405.478, 52912.622 23/09/25,01:38:32,15,07,1, 11.9,1,1, 8.710, 10528.200, 405.482, 52912.650 23/09/25,01:38:32,16,07,1, 11.9,1,1, 8.710, 10528.196, 405.473, 52912.617 23/09/25,01:38:32,17,07,1, 11.9,1,1, 8.710, 10528.185, 405.503, 52912.577 23/09/25,01:38:32,18,07,1, 11.9,1,1, 8.710, 10528.216, 405.504, 52912.588 23/09/25,01:38:32,19,07,1, 11.9,1,1, 8.710, 10528.189, 405.470, 52912.592 23/09/25,01:38:33,00,07,1, 11.9,1,1, 8.710, 10528.187, 405.470, 52912.592 23/09/25,01:38:33,01,07,1, 11.9,1,1, 8.710, 10528.202, 405.500, 52912.618 23/09/25,01:38:33,02,07,1, 11.9,1,1, 8.710, 10528.215, 405.512, 52912.616 23/09/25,01:38:33,03,07,1, 11.9,1,1, 8.710, 10528.207, 405.507, 52912.627 23/09/25,01:38:33,04,07,1, 11.9,1,1, 8.710, 10528.200, 405.515, 52912.632 23/09/25,01:38:33,05,07,1, 11.9,1,1, 8.710, 10528.234, 405.512, 52912.601 23/09/25,01:38:33,06,07,1, 11.9,1,1, 8.710, 10528.228, 405.515, 52912.605 23/09/25,01:38:33,07,07,1, 11.9,1,1, 8.710, 10528.231, 405.526, 52912.623 23/09/25,01:38:33,08,07,1, 11.9,1,1, 8.710, 10528.215, 405.521, 52912.638 23/09/25,01:38:33,09,07,1, 11.9,1,1, 8.710, 10528.247, 405.538, 52912.663 23/09/25,01:38:33,10,07,1, 11.9,1,1, 8.710, 10528.224, 405.540, 52912.638 23/09/25,01:38:33,11,07,1, 11.9,1,1, 8.710, 10528.218, 405.538, 52912.626 23/09/25,01:38:33,12,07,1, 11.9,1,1, 8.710, 10528.229, 405.547, 52912.653 23/09/25,01:38:33,13,07,1, 11.9,1,1, 8.710, 10528.221, 405.541, 52912.676 23/09/25,01:38:33,14,07,1, 11.9,1,1, 8.710, 10528.233, 405.547, 52912.660 23/09/25,01:38:33,15,07,1, 11.9,1,1, 8.710, 10528.220, 405.596, 52912.630 23/09/25,01:38:33,16,07,1, 11.9,1,1, 8.710, 10528.214, 405.541, 52912.665 23/09/25,01:38:33,17,07,1, 11.9,1,1, 8.710, 10528.231, 405.580, 52912.657 23/09/25,01:38:33,18,07,1, 11.9,1,1, 8.710, 10528.223, 405.583, 52912.736 23/09/25,01:38:33,19,07,1, 11.9,1,1, 8.710, 10528.233, 405.579, 52912.657 23/09/25,01:38:34,00,07,1, 11.9,1,1, 8.711, 10528.228, 405.579, 52912.657 23/09/25,01:38:34,01,07,1, 11.9,1,1, 8.711, 10528.225, 405.560, 52912.632 23/09/25,01:38:34,02,07,1, 11.9,1,1, 8.711, 10528.258, 405.593, 52912.674 23/09/25,01:38:34,03,07,1, 11.9,1,1, 8.711, 10528.241, 405.568, 52912.639 23/09/25,01:38:34,04,07,1, 11.9,1,1, 8.711, 10528.252, 405.593, 52912.654 23/09/25,01:38:34,05,07,1, 11.9,1,1, 8.711, 10528.265, 405.598, 52912.657 23/09/25,01:38:34,06,07,1, 11.9,1,1, 8.711, 10528.233, 405.566, 52912.661 23/09/25,01:38:34,07,07,1, 11.9,1,1, 8.711, 10528.258, 405.595, 52912.663 23/09/25,01:38:34,08,07,1, 11.9,1,1, 8.711, 10528.271, 405.574, 52912.629 23/09/25,01:38:34,09,07,1, 11.9,1,1, 8.711, 10528.271, 405.631, 52912.676 23/09/25,01:38:34,10,07,1, 11.9,1,1, 8.711, 10528.262, 405.617, 52912.652 23/09/25,01:38:34,11,07,1, 11.9,1,1, 8.711, 10528.283, 405.604, 52912.691 23/09/25,01:38:34,12,07,1, 11.9,1,1, 8.711, 10528.245, 405.617, 52912.666 23/09/25,01:38:34,13,07,1, 11.9,1,1, 8.711, 10528.265, 405.631, 52912.631 23/09/25,01:38:34,14,07,1, 11.9,1,1, 8.711, 10528.266, 405.602, 52912.672 23/09/25,01:38:34,15,07,1, 11.9,1,1, 8.711, 10528.284, 405.613, 52912.635 23/09/25,01:38:34,16,07,1, 11.9,1,1, 8.711, 10528.279, 405.602, 52912.680 23/09/25,01:38:34,17,07,1, 11.9,1,1, 8.711, 10528.284, 405.641, 52912.655 23/09/25,01:38:34,18,07,1, 11.9,1,1, 8.711, 10528.295, 405.640, 52912.658 23/09/25,01:38:34,19,07,1, 11.9,1,1, 8.711, 10528.276, 405.616, 52912.658 23/09/25,01:38:35,00,07,1, 11.9,1,1, 8.713, 10528.270, 405.616, 52912.658 23/09/25,01:38:35,01,07,1, 11.9,1,1, 8.713, 10528.298, 405.643, 52912.665 23/09/25,01:38:35,02,07,1, 11.9,1,1, 8.713, 10528.263, 405.616, 52912.708 23/09/25,01:38:35,03,07,1, 11.9,1,1, 8.713, 10528.272, 405.670, 52912.707 23/09/25,01:38:35,04,07,1, 11.9,1,1, 8.713, 10528.297, 405.654, 52912.713 23/09/25,01:38:35,05,07,1, 11.9,1,1, 8.713, 10528.316, 405.669, 52912.657 23/09/25,01:38:35,06,07,1, 11.9,1,1, 8.713, 10528.289, 405.658, 52912.667 23/09/25,01:38:35,07,07,1, 11.9,1,1, 8.713, 10528.281, 405.667, 52912.665 23/09/25,01:38:35,08,07,1, 11.9,1,1, 8.713, 10528.309, 405.666, 52912.706 23/09/25,01:38:35,09,07,1, 11.9,1,1, 8.713, 10528.294, 405.666, 52912.676 23/09/25,01:38:35,10,07,1, 11.9,1,1, 8.713, 10528.285, 405.677, 52912.691 23/09/25,01:38:35,11,07,1, 11.9,1,1, 8.713, 10528.288, 405.684, 52912.697 23/09/25,01:38:35,12,07,1, 11.9,1,1, 8.713, 10528.288, 405.684, 52912.709 23/09/25,01:38:35,13,07,1, 11.9,1,1, 8.713, 10528.303, 405.693, 52912.723 23/09/25,01:38:35,14,07,1, 11.9,1,1, 8.713, 10528.320, 405.699, 52912.727 23/09/25,01:38:35,15,07,1, 11.9,1,1, 8.713, 10528.290, 405.705, 52912.748 23/09/25,01:38:35,16,07,1, 11.9,1,1, 8.713, 10528.296, 405.725, 52912.726 23/09/25,01:38:35,17,07,1, 11.9,1,1, 8.713, 10528.290, 405.703, 52912.718 23/09/25,01:38:35,18,07,1, 11.9,1,1, 8.713, 10528.287, 405.699, 52912.746 23/09/25,01:38:35,19,07,1, 11.9,1,1, 8.713, 10528.300, 405.745, 52912.701 23/09/25,01:38:36,00,08,1, 11.9,1,1, 8.710, 10528.295, 405.745, 52912.701 23/09/25,01:38:36,01,08,1, 11.9,1,1, 8.710, 10528.300, 405.727, 52912.710 23/09/25,01:38:36,02,08,1, 11.9,1,1, 8.710, 10528.310, 405.720, 52912.692 23/09/25,01:38:36,03,08,1, 11.9,1,1, 8.710, 10528.293, 405.710, 52912.731 23/09/25,01:38:36,04,08,1, 11.9,1,1, 8.710, 10528.317, 405.747, 52912.771 23/09/25,01:38:36,05,08,1, 11.9,1,1, 8.710, 10528.316, 405.738, 52912.747 23/09/25,01:38:36,06,08,1, 11.9,1,1, 8.710, 10528.321, 405.747, 52912.732 23/09/25,01:38:36,07,08,1, 11.9,1,1, 8.710, 10528.298, 405.742, 52912.731 23/09/25,01:38:36,08,08,1, 11.9,1,1, 8.710, 10528.292, 405.745, 52912.734 23/09/25,01:38:36,09,08,1, 11.9,1,1, 8.710, 10528.307, 405.772, 52912.756 23/09/25,01:38:36,10,08,1, 11.9,1,1, 8.710, 10528.292, 405.770, 52912.708 23/09/25,01:38:36,11,08,1, 11.9,1,1, 8.710, 10528.299, 405.770, 52912.747 23/09/25,01:38:36,12,08,1, 11.9,1,1, 8.710, 10528.307, 405.793, 52912.734 23/09/25,01:38:36,13,08,1, 11.9,1,1, 8.710, 10528.306, 405.786, 52912.767 23/09/25,01:38:36,14,08,1, 11.9,1,1, 8.710, 10528.305, 405.774, 52912.771 23/09/25,01:38:36,15,08,1, 11.9,1,1, 8.710, 10528.300, 405.804, 52912.729 23/09/25,01:38:36,16,08,1, 11.9,1,1, 8.710, 10528.297, 405.815, 52912.754 23/09/25,01:38:36,17,08,1, 11.9,1,1, 8.710, 10528.306, 405.830, 52912.769 23/09/25,01:38:36,18,08,1, 11.9,1,1, 8.710, 10528.306, 405.838, 52912.726 23/09/25,01:38:36,19,08,1, 11.9,1,1, 8.710, 10528.305, 405.844, 52912.757 23/09/25,01:38:37,00,07,1, 11.8,1,1, 8.706, 10528.303, 405.844, 52912.757 23/09/25,01:38:37,01,07,1, 11.8,1,1, 8.706, 10528.305, 405.847, 52912.771 23/09/25,01:38:37,02,07,1, 11.8,1,1, 8.706, 10528.301, 405.842, 52912.747 23/09/25,01:38:37,03,07,1, 11.8,1,1, 8.706, 10528.296, 405.835, 52912.762 23/09/25,01:38:37,04,07,1, 11.8,1,1, 8.706, 10528.296, 405.853, 52912.761 23/09/25,01:38:37,05,07,1, 11.8,1,1, 8.706, 10528.293, 405.832, 52912.766 23/09/25,01:38:37,06,07,1, 11.8,1,1, 8.706, 10528.295, 405.875, 52912.774 23/09/25,01:38:37,07,07,1, 11.8,1,1, 8.706, 10528.273, 405.872, 52912.811 23/09/25,01:38:37,08,07,1, 11.8,1,1, 8.706, 10528.295, 405.876, 52912.779 23/09/25,01:38:37,09,07,1, 11.8,1,1, 8.706, 10528.303, 405.906, 52912.765 23/09/25,01:38:37,10,07,1, 11.8,1,1, 8.706, 10528.292, 405.882, 52912.772 23/09/25,01:38:37,11,07,1, 11.8,1,1, 8.706, 10528.305, 405.913, 52912.814 23/09/25,01:38:37,12,07,1, 11.8,1,1, 8.706, 10528.287, 405.893, 52912.749 23/09/25,01:38:37,13,07,1, 11.8,1,1, 8.706, 10528.292, 405.871, 52912.768 23/09/25,01:38:37,14,07,1, 11.8,1,1, 8.706, 10528.316, 405.904, 52912.816 23/09/25,01:38:37,15,07,1, 11.8,1,1, 8.706, 10528.314, 405.913, 52912.789 23/09/25,01:38:37,16,07,1, 11.8,1,1, 8.706, 10528.296, 405.915, 52912.792 23/09/25,01:38:37,17,07,1, 11.8,1,1, 8.706, 10528.313, 405.930, 52912.775 23/09/25,01:38:37,18,07,1, 11.8,1,1, 8.706, 10528.306, 405.955, 52912.778 23/09/25,01:38:37,19,07,1, 11.8,1,1, 8.706, 10528.303, 405.930, 52912.770 23/09/25,01:38:38,00,07,1, 11.9,1,1, 8.711, 10528.295, 405.930, 52912.770 23/09/25,01:38:38,01,07,1, 11.9,1,1, 8.711, 10528.320, 405.946, 52912.772 23/09/25,01:38:38,02,07,1, 11.9,1,1, 8.711, 10528.305, 405.958, 52912.822 23/09/25,01:38:38,03,07,1, 11.9,1,1, 8.711, 10528.304, 405.957, 52912.806 23/09/25,01:38:38,04,07,1, 11.9,1,1, 8.711, 10528.310, 405.951, 52912.809 23/09/25,01:38:38,05,07,1, 11.9,1,1, 8.711, 10528.324, 405.976, 52912.807 23/09/25,01:38:38,06,07,1, 11.9,1,1, 8.711, 10528.296, 405.969, 52912.839 23/09/25,01:38:38,07,07,1, 11.9,1,1, 8.711, 10528.304, 405.965, 52912.777 23/09/25,01:38:38,08,07,1, 11.9,1,1, 8.711, 10528.348, 405.966, 52912.598 23/09/25,01:38:38,09,07,1, 11.9,1,1, 8.711, 10528.341, 405.980, 52912.722 23/09/25,01:38:38,10,07,1, 11.9,1,1, 8.711, 10528.334, 405.983, 52912.760 23/09/25,01:38:38,11,07,1, 11.9,1,1, 8.711, 10528.313, 405.986, 52912.766 23/09/25,01:38:38,12,07,1, 11.9,1,1, 8.711, 10528.339, 406.008, 52912.781 23/09/25,01:38:38,13,07,1, 11.9,1,1, 8.711, 10528.327, 405.996, 52912.801 23/09/25,01:38:38,14,07,1, 11.9,1,1, 8.711, 10528.324, 405.998, 52912.809 23/09/25,01:38:38,15,07,1, 11.9,1,1, 8.711, 10528.354, 406.001, 52912.797 23/09/25,01:38:38,16,07,1, 11.9,1,1, 8.711, 10528.298, 406.020, 52912.787 23/09/25,01:38:38,17,07,1, 11.9,1,1, 8.711, 10528.311, 406.031, 52912.820 23/09/25,01:38:38,18,07,1, 11.9,1,1, 8.711, 10528.333, 406.029, 52912.800 23/09/25,01:38:38,19,07,1, 11.9,1,1, 8.711, 10528.326, 406.040, 52912.858 23/09/25,01:38:39,00,08,1, 11.8,1,1, 8.710, 10528.320, 406.040, 52912.858 23/09/25,01:38:39,01,08,1, 11.8,1,1, 8.710, 10528.335, 406.077, 52912.859 23/09/25,01:38:39,02,08,1, 11.8,1,1, 8.710, 10528.329, 406.069, 52912.846 23/09/25,01:38:39,03,08,1, 11.8,1,1, 8.710, 10528.333, 406.059, 52912.837 23/09/25,01:38:39,04,08,1, 11.8,1,1, 8.710, 10528.319, 406.053, 52912.847 23/09/25,01:38:39,05,08,1, 11.8,1,1, 8.710, 10528.282, 406.072, 52912.836 23/09/25,01:38:39,06,08,1, 11.8,1,1, 8.710, 10528.327, 406.063, 52912.854 23/09/25,01:38:39,07,08,1, 11.8,1,1, 8.710, 10528.327, 406.094, 52912.872 23/09/25,01:38:39,08,08,1, 11.8,1,1, 8.710, 10528.322, 406.101, 52912.844 23/09/25,01:38:39,09,08,1, 11.8,1,1, 8.710, 10528.308, 406.103, 52912.860 23/09/25,01:38:39,10,08,1, 11.8,1,1, 8.710, 10528.315, 406.124, 52912.877 23/09/25,01:38:39,11,08,1, 11.8,1,1, 8.710, 10528.317, 406.125, 52912.866 23/09/25,01:38:39,12,08,1, 11.8,1,1, 8.710, 10528.327, 406.118, 52912.842 23/09/25,01:38:39,13,08,1, 11.8,1,1, 8.710, 10528.308, 406.122, 52912.816 23/09/25,01:38:39,14,08,1, 11.8,1,1, 8.710, 10528.346, 406.127, 52912.875 23/09/25,01:38:39,15,08,1, 11.8,1,1, 8.710, 10528.342, 406.147, 52912.884 23/09/25,01:38:39,16,08,1, 11.8,1,1, 8.710, 10528.320, 406.143, 52912.862 23/09/25,01:38:39,17,08,1, 11.8,1,1, 8.710, 10528.325, 406.129, 52912.831 23/09/25,01:38:39,18,08,1, 11.8,1,1, 8.710, 10528.332, 406.156, 52912.871 23/09/25,01:38:39,19,08,1, 11.8,1,1, 8.710, 10528.318, 406.136, 52912.906 23/09/25,01:38:40,00,07,1, 11.9,1,1, 8.713, 10528.312, 406.136, 52912.906 23/09/25,01:38:40,01,07,1, 11.9,1,1, 8.713, 10528.306, 406.194, 52912.872 23/09/25,01:38:40,02,07,1, 11.9,1,1, 8.713, 10528.299, 406.195, 52912.908 23/09/25,01:38:40,03,07,1, 11.9,1,1, 8.713, 10528.329, 406.184, 52912.885 23/09/25,01:38:40,04,07,1, 11.9,1,1, 8.713, 10528.286, 406.190, 52912.905 23/09/25,01:38:40,05,07,1, 11.9,1,1, 8.713, 10528.320, 406.197, 52912.907 23/09/25,01:38:40,06,07,1, 11.9,1,1, 8.713, 10528.339, 406.202, 52912.905 23/09/25,01:38:40,07,07,1, 11.9,1,1, 8.713, 10528.327, 406.202, 52912.912 23/09/25,01:38:40,08,07,1, 11.9,1,1, 8.713, 10528.336, 406.216, 52912.891 23/09/25,01:38:40,09,07,1, 11.9,1,1, 8.713, 10528.354, 406.211, 52912.896 23/09/25,01:38:40,10,07,1, 11.9,1,1, 8.713, 10528.340, 406.250, 52912.942 23/09/25,01:38:40,11,07,1, 11.9,1,1, 8.713, 10528.317, 406.241, 52912.913 23/09/25,01:38:40,12,07,1, 11.9,1,1, 8.713, 10528.327, 406.247, 52912.939 23/09/25,01:38:40,13,07,1, 11.9,1,1, 8.713, 10528.337, 406.254, 52912.937 23/09/25,01:38:40,14,07,1, 11.9,1,1, 8.713, 10528.337, 406.255, 52912.894 23/09/25,01:38:40,15,07,1, 11.9,1,1, 8.713, 10528.348, 406.267, 52912.921 23/09/25,01:38:40,16,07,1, 11.9,1,1, 8.713, 10528.340, 406.284, 52912.908 23/09/25,01:38:40,17,07,1, 11.9,1,1, 8.713, 10528.334, 406.252, 52912.896 23/09/25,01:38:40,18,07,1, 11.9,1,1, 8.713, 10528.328, 406.288, 52912.925 23/09/25,01:38:40,19,07,1, 11.9,1,1, 8.713, 10528.337, 406.280, 52912.924 23/09/25,01:38:41,00,08,1, 11.9,1,1, 8.709, 10528.337, 406.280, 52912.924 23/09/25,01:38:41,01,08,1, 11.9,1,1, 8.709, 10528.327, 406.288, 52912.923 23/09/25,01:38:41,02,08,1, 11.9,1,1, 8.709, 10528.345, 406.308, 52912.937 23/09/25,01:38:41,03,08,1, 11.9,1,1, 8.709, 10528.332, 406.340, 52912.944 23/09/25,01:38:41,04,08,1, 11.9,1,1, 8.709, 10528.330, 406.291, 52912.921 23/09/25,01:38:41,05,08,1, 11.9,1,1, 8.709, 10528.348, 406.310, 52912.954 23/09/25,01:38:41,06,08,1, 11.9,1,1, 8.709, 10528.336, 406.325, 52912.928 23/09/25,01:38:41,07,08,1, 11.9,1,1, 8.709, 10528.340, 406.336, 52912.959 23/09/25,01:38:41,08,08,1, 11.9,1,1, 8.709, 10528.327, 406.352, 52912.990 23/09/25,01:38:41,09,08,1, 11.9,1,1, 8.709, 10528.336, 406.347, 52912.954 23/09/25,01:38:41,10,08,1, 11.9,1,1, 8.709, 10528.332, 406.362, 52912.953 23/09/25,01:38:41,11,08,1, 11.9,1,1, 8.709, 10528.332, 406.376, 52912.942 23/09/25,01:38:41,12,08,1, 11.9,1,1, 8.709, 10528.340, 406.386, 52912.901 23/09/25,01:38:41,13,08,1, 11.9,1,1, 8.709, 10528.341, 406.375, 52912.934 23/09/25,01:38:41,14,08,1, 11.9,1,1, 8.709, 10528.327, 406.386, 52912.929 23/09/25,01:38:41,15,08,1, 11.9,1,1, 8.709, 10528.332, 406.410, 52913.180 23/09/25,01:38:41,16,08,1, 11.9,1,1, 8.709, 10528.354, 406.391, 52912.977 23/09/25,01:38:41,17,08,1, 11.9,1,1, 8.709, 10528.359, 406.411, 52912.924 23/09/25,01:38:41,18,08,1, 11.9,1,1, 8.709, 10528.347, 406.417, 52912.939 23/09/25,01:38:41,19,08,1, 11.9,1,1, 8.709, 10528.350, 406.411, 52912.974 23/09/25,01:38:42,00,08,1, 11.9,1,1, 8.713, 10528.345, 406.411, 52912.974 23/09/25,01:38:42,01,08,1, 11.9,1,1, 8.713, 10528.355, 406.430, 52912.961 23/09/25,01:38:42,02,08,1, 11.9,1,1, 8.713, 10528.322, 406.426, 52912.876 23/09/25,01:38:42,03,08,1, 11.9,1,1, 8.713, 10528.402, 406.447, 52912.909 23/09/25,01:38:42,04,08,1, 11.9,1,1, 8.713, 10528.344, 406.468, 52912.918 23/09/25,01:38:42,05,08,1, 11.9,1,1, 8.713, 10528.332, 406.466, 52912.937 23/09/25,01:38:42,06,08,1, 11.9,1,1, 8.713, 10528.354, 406.470, 52912.958 23/09/25,01:38:42,07,08,1, 11.9,1,1, 8.713, 10528.336, 406.469, 52912.996 23/09/25,01:38:42,08,08,1, 11.9,1,1, 8.713, 10528.332, 406.501, 52912.962 23/09/25,01:38:42,09,08,1, 11.9,1,1, 8.713, 10528.329, 406.492, 52912.985 23/09/25,01:38:42,10,08,1, 11.9,1,1, 8.713, 10528.346, 406.495, 52912.979 23/09/25,01:38:42,11,08,1, 11.9,1,1, 8.713, 10528.345, 406.511, 52912.979 23/09/25,01:38:42,12,08,1, 11.9,1,1, 8.713, 10528.353, 406.492, 52912.994 23/09/25,01:38:42,13,08,1, 11.9,1,1, 8.713, 10528.351, 406.515, 52913.005 23/09/25,01:38:42,14,08,1, 11.9,1,1, 8.713, 10528.359, 406.516, 52912.999 23/09/25,01:38:42,15,08,1, 11.9,1,1, 8.713, 10528.367, 406.524, 52913.017 23/09/25,01:38:42,16,08,1, 11.9,1,1, 8.713, 10528.349, 406.528, 52913.025 23/09/25,01:38:42,17,08,1, 11.9,1,1, 8.713, 10528.344, 406.541, 52913.010 23/09/25,01:38:42,18,08,1, 11.9,1,1, 8.713, 10528.387, 406.534, 52912.865 23/09/25,01:38:42,19,08,1, 11.9,1,1, 8.713, 10528.355, 406.569, 52913.015 23/09/25,01:38:43,00,08,1, 11.9,1,1, 8.709, 10528.353, 406.569, 52913.015 23/09/25,01:38:43,01,08,1, 11.9,1,1, 8.709, 10528.343, 406.579, 52913.018 23/09/25,01:38:43,02,08,1, 11.9,1,1, 8.709, 10528.359, 406.592, 52913.055 23/09/25,01:38:43,03,08,1, 11.9,1,1, 8.709, 10528.362, 406.604, 52913.033 23/09/25,01:38:43,04,08,1, 11.9,1,1, 8.709, 10528.389, 406.593, 52913.013 23/09/25,01:38:43,05,08,1, 11.9,1,1, 8.709, 10528.364, 406.612, 52913.036 23/09/25,01:38:43,06,08,1, 11.9,1,1, 8.709, 10528.354, 406.623, 52913.001 23/09/25,01:38:43,07,08,1, 11.9,1,1, 8.709, 10528.371, 406.624, 52913.033 23/09/25,01:38:43,08,08,1, 11.9,1,1, 8.709, 10528.376, 406.613, 52913.022 23/09/25,01:38:43,09,08,1, 11.9,1,1, 8.709, 10528.391, 406.624, 52913.032 23/09/25,01:38:43,10,08,1, 11.9,1,1, 8.709, 10528.387, 406.629, 52913.047 23/09/25,01:38:43,11,08,1, 11.9,1,1, 8.709, 10528.378, 406.647, 52913.066 23/09/25,01:38:43,12,08,1, 11.9,1,1, 8.709, 10528.378, 406.633, 52913.034 23/09/25,01:38:43,13,08,1, 11.9,1,1, 8.709, 10528.374, 406.673, 52913.032 23/09/25,01:38:43,14,08,1, 11.9,1,1, 8.709, 10528.364, 406.678, 52913.049 23/09/25,01:38:43,15,08,1, 11.9,1,1, 8.709, 10528.373, 406.660, 52913.033 23/09/25,01:38:43,16,08,1, 11.9,1,1, 8.709, 10528.405, 406.661, 52913.015 23/09/25,01:38:43,17,08,1, 11.9,1,1, 8.709, 10528.381, 406.683, 52913.000 23/09/25,01:38:43,18,08,1, 11.9,1,1, 8.709, 10528.400, 406.687, 52913.006 23/09/25,01:38:43,19,08,1, 11.9,1,1, 8.709, 10528.402, 406.691, 52913.027 23/09/25,01:38:44,00,07,1, 11.8,1,1, 8.711, 10528.395, 406.691, 52913.027 23/09/25,01:38:44,01,07,1, 11.8,1,1, 8.711, 10528.403, 406.715, 52913.068 23/09/25,01:38:44,02,07,1, 11.8,1,1, 8.711, 10528.411, 406.739, 52913.045 23/09/25,01:38:44,03,07,1, 11.8,1,1, 8.711, 10528.410, 406.735, 52913.061 23/09/25,01:38:44,04,07,1, 11.8,1,1, 8.711, 10528.402, 406.732, 52913.060 23/09/25,01:38:44,05,07,1, 11.8,1,1, 8.711, 10528.404, 406.729, 52913.056 23/09/25,01:38:44,06,07,1, 11.8,1,1, 8.711, 10528.400, 406.746, 52913.065 23/09/25,01:38:44,07,07,1, 11.8,1,1, 8.711, 10528.424, 406.758, 52913.108 23/09/25,01:38:44,08,07,1, 11.8,1,1, 8.711, 10528.426, 406.764, 52913.078 23/09/25,01:38:44,09,07,1, 11.8,1,1, 8.711, 10528.409, 406.765, 52913.056 23/09/25,01:38:44,10,07,1, 11.8,1,1, 8.711, 10528.412, 406.771, 52913.062 23/09/25,01:38:44,11,07,1, 11.8,1,1, 8.711, 10528.414, 406.790, 52913.071 23/09/25,01:38:44,12,07,1, 11.8,1,1, 8.711, 10528.420, 406.795, 52913.079 23/09/25,01:38:44,13,07,1, 11.8,1,1, 8.711, 10528.444, 406.784, 52913.126 23/09/25,01:38:44,14,07,1, 11.8,1,1, 8.711, 10528.427, 406.813, 52913.088 23/09/25,01:38:44,15,07,1, 11.8,1,1, 8.711, 10528.410, 406.814, 52913.119 23/09/25,01:38:44,16,07,1, 11.8,1,1, 8.711, 10528.410, 406.830, 52913.122 23/09/25,01:38:44,17,07,1, 11.8,1,1, 8.711, 10528.425, 406.831, 52913.075 23/09/25,01:38:44,18,07,1, 11.8,1,1, 8.711, 10528.412, 406.833, 52913.098 23/09/25,01:38:44,19,07,1, 11.8,1,1, 8.711, 10528.422, 406.854, 52913.102 23/09/25,01:38:45,00,07,1, 11.9,1,1, 8.708, 10528.420, 406.854, 52913.102 23/09/25,01:38:45,01,07,1, 11.9,1,1, 8.708, 10528.418, 406.874, 52913.084 23/09/25,01:38:45,02,07,1, 11.9,1,1, 8.708, 10528.415, 406.877, 52913.109 23/09/25,01:38:45,03,07,1, 11.9,1,1, 8.708, 10528.419, 406.876, 52913.103 23/09/25,01:38:45,04,07,1, 11.9,1,1, 8.708, 10528.423, 406.899, 52913.111 23/09/25,01:38:45,05,07,1, 11.9,1,1, 8.708, 10528.415, 406.902, 52913.132 23/09/25,01:38:45,06,07,1, 11.9,1,1, 8.708, 10528.412, 406.888, 52913.071 23/09/25,01:38:45,07,07,1, 11.9,1,1, 8.708, 10528.407, 406.888, 52913.085 23/09/25,01:38:45,08,07,1, 11.9,1,1, 8.708, 10528.430, 406.904, 52913.098 23/09/25,01:38:45,09,07,1, 11.9,1,1, 8.708, 10528.419, 406.933, 52913.135 23/09/25,01:38:45,10,07,1, 11.9,1,1, 8.708, 10528.416, 406.926, 52913.123 23/09/25,01:38:45,11,07,1, 11.9,1,1, 8.708, 10528.422, 406.950, 52913.115 23/09/25,01:38:45,12,07,1, 11.9,1,1, 8.708, 10528.429, 406.926, 52913.098 23/09/25,01:38:45,13,07,1, 11.9,1,1, 8.708, 10528.423, 406.963, 52913.120 23/09/25,01:38:45,14,07,1, 11.9,1,1, 8.708, 10528.439, 406.982, 52913.143 23/09/25,01:38:45,15,07,1, 11.9,1,1, 8.708, 10528.426, 406.975, 52913.126 23/09/25,01:38:45,16,07,1, 11.9,1,1, 8.708, 10528.411, 406.966, 52913.117 23/09/25,01:38:45,17,07,1, 11.9,1,1, 8.708, 10528.431, 406.970, 52913.152 23/09/25,01:38:45,18,07,1, 11.9,1,1, 8.708, 10528.449, 406.994, 52913.192 23/09/25,01:38:45,19,07,1, 11.9,1,1, 8.708, 10528.439, 406.985, 52913.177 23/09/25,01:38:46,00,07,1, 11.9,1,1, 8.713, 10528.437, 406.985, 52913.177 23/09/25,01:38:46,01,07,1, 11.9,1,1, 8.713, 10528.432, 407.004, 52913.114 23/09/25,01:38:46,02,07,1, 11.9,1,1, 8.713, 10528.434, 407.007, 52913.131 23/09/25,01:38:46,03,07,1, 11.9,1,1, 8.713, 10528.467, 407.021, 52913.105 23/09/25,01:38:46,04,07,1, 11.9,1,1, 8.713, 10528.453, 407.041, 52913.147 23/09/25,01:38:46,05,07,1, 11.9,1,1, 8.713, 10528.446, 407.024, 52913.119 23/09/25,01:38:46,06,07,1, 11.9,1,1, 8.713, 10528.461, 407.026, 52913.116 23/09/25,01:38:46,07,07,1, 11.9,1,1, 8.713, 10528.431, 407.054, 52913.138 23/09/25,01:38:46,08,07,1, 11.9,1,1, 8.713, 10528.423, 407.047, 52913.160 23/09/25,01:38:46,09,07,1, 11.9,1,1, 8.713, 10528.438, 407.044, 52913.150 23/09/25,01:38:46,10,07,1, 11.9,1,1, 8.713, 10528.435, 407.049, 52913.145 23/09/25,01:38:46,11,07,1, 11.9,1,1, 8.713, 10528.440, 407.064, 52913.145 23/09/25,01:38:46,12,07,1, 11.9,1,1, 8.713, 10528.456, 407.081, 52913.148 23/09/25,01:38:46,13,07,1, 11.9,1,1, 8.713, 10528.454, 407.080, 52913.166 23/09/25,01:38:46,14,07,1, 11.9,1,1, 8.713, 10528.455, 407.116, 52913.170 23/09/25,01:38:46,15,07,1, 11.9,1,1, 8.713, 10528.459, 407.115, 52913.188 23/09/25,01:38:46,16,07,1, 11.9,1,1, 8.713, 10528.464, 407.093, 52913.191 23/09/25,01:38:46,17,07,1, 11.9,1,1, 8.713, 10528.466, 407.120, 52913.177 23/09/25,01:38:46,18,07,1, 11.9,1,1, 8.713, 10528.468, 407.126, 52913.194 23/09/25,01:38:46,19,07,1, 11.9,1,1, 8.713, 10528.471, 407.138, 52913.210 23/09/25,01:38:47,00,08,1, 11.8,1,1, 8.709, 10528.470, 407.138, 52913.210 23/09/25,01:38:47,01,08,1, 11.8,1,1, 8.709, 10528.485, 407.152, 52913.178 23/09/25,01:38:47,02,08,1, 11.8,1,1, 8.709, 10528.477, 407.155, 52913.189 23/09/25,01:38:47,03,08,1, 11.8,1,1, 8.709, 10528.457, 407.157, 52913.178 23/09/25,01:38:47,04,08,1, 11.8,1,1, 8.709, 10528.492, 407.151, 52913.181 23/09/25,01:38:47,05,08,1, 11.8,1,1, 8.709, 10528.485, 407.200, 52913.185 23/09/25,01:38:47,06,08,1, 11.8,1,1, 8.709, 10528.478, 407.178, 52913.149 23/09/25,01:38:47,07,08,1, 11.8,1,1, 8.709, 10528.494, 407.183, 52913.140 23/09/25,01:38:47,08,08,1, 11.8,1,1, 8.709, 10528.481, 407.175, 52913.180 23/09/25,01:38:47,09,08,1, 11.8,1,1, 8.709, 10528.478, 407.200, 52913.202 23/09/25,01:38:47,10,08,1, 11.8,1,1, 8.709, 10528.460, 407.181, 52913.163 23/09/25,01:38:47,11,08,1, 11.8,1,1, 8.709, 10528.494, 407.209, 52913.205 23/09/25,01:38:47,12,08,1, 11.8,1,1, 8.709, 10528.491, 407.184, 52913.196 23/09/25,01:38:47,13,08,1, 11.8,1,1, 8.709, 10528.498, 407.211, 52913.182 23/09/25,01:38:47,14,08,1, 11.8,1,1, 8.709, 10528.502, 407.199, 52913.188 23/09/25,01:38:47,15,08,1, 11.8,1,1, 8.709, 10528.512, 407.222, 52913.213 23/09/25,01:38:47,16,08,1, 11.8,1,1, 8.709, 10528.514, 407.207, 52913.175 23/09/25,01:38:47,17,08,1, 11.8,1,1, 8.709, 10528.486, 407.240, 52913.191 23/09/25,01:38:47,18,08,1, 11.8,1,1, 8.709, 10528.516, 407.232, 52913.214 23/09/25,01:38:47,19,08,1, 11.8,1,1, 8.709, 10528.486, 407.246, 52913.237 23/09/25,01:38:48,00,08,1, 11.8,1,1, 8.710, 10528.479, 407.246, 52913.237 23/09/25,01:38:48,01,08,1, 11.8,1,1, 8.710, 10528.497, 407.246, 52913.229 23/09/25,01:38:48,02,08,1, 11.8,1,1, 8.710, 10528.499, 407.261, 52913.195 23/09/25,01:38:48,03,08,1, 11.8,1,1, 8.710, 10528.502, 407.261, 52913.223 23/09/25,01:38:48,04,08,1, 11.8,1,1, 8.710, 10528.531, 407.265, 52913.220 23/09/25,01:38:48,05,08,1, 11.8,1,1, 8.710, 10528.515, 407.249, 52913.231 23/09/25,01:38:48,06,08,1, 11.8,1,1, 8.710, 10528.544, 407.253, 52913.211 23/09/25,01:38:48,07,08,1, 11.8,1,1, 8.710, 10528.538, 407.258, 52913.221 23/09/25,01:38:48,08,08,1, 11.8,1,1, 8.710, 10528.513, 407.280, 52913.225 23/09/25,01:38:48,09,08,1, 11.8,1,1, 8.710, 10528.529, 407.277, 52913.185 23/09/25,01:38:48,10,08,1, 11.8,1,1, 8.710, 10528.533, 407.274, 52913.225 23/09/25,01:38:48,11,08,1, 11.8,1,1, 8.710, 10528.492, 407.294, 52913.208 23/09/25,01:38:48,12,08,1, 11.8,1,1, 8.710, 10528.529, 407.264, 52913.220 23/09/25,01:38:48,13,08,1, 11.8,1,1, 8.710, 10528.527, 407.283, 52913.199 23/09/25,01:38:48,14,08,1, 11.8,1,1, 8.710, 10528.538, 407.272, 52913.237 23/09/25,01:38:48,15,08,1, 11.8,1,1, 8.710, 10528.532, 407.304, 52913.228 23/09/25,01:38:48,16,08,1, 11.8,1,1, 8.710, 10528.518, 407.287, 52913.274 23/09/25,01:38:48,17,08,1, 11.8,1,1, 8.710, 10528.503, 407.327, 52913.227 23/09/25,01:38:48,18,08,1, 11.8,1,1, 8.710, 10528.555, 407.290, 52913.221 23/09/25,01:38:48,19,08,1, 11.8,1,1, 8.710, 10528.540, 407.309, 52913.199 23/09/25,01:38:49,00,08,1, 11.9,1,1, 8.711, 10528.537, 407.309, 52913.199 23/09/25,01:38:49,01,08,1, 11.9,1,1, 8.711, 10528.544, 407.311, 52913.209 23/09/25,01:38:49,02,08,1, 11.9,1,1, 8.711, 10528.558, 407.337, 52913.230 23/09/25,01:38:49,03,08,1, 11.9,1,1, 8.711, 10528.547, 407.344, 52913.219 23/09/25,01:38:49,04,08,1, 11.9,1,1, 8.711, 10528.541, 407.334, 52913.206 23/09/25,01:38:49,05,08,1, 11.9,1,1, 8.711, 10528.563, 407.338, 52913.259 23/09/25,01:38:49,06,08,1, 11.9,1,1, 8.711, 10528.552, 407.334, 52913.223 23/09/25,01:38:49,07,08,1, 11.9,1,1, 8.711, 10528.522, 407.350, 52913.228 23/09/25,01:38:49,08,08,1, 11.9,1,1, 8.711, 10528.565, 407.379, 52913.227 23/09/25,01:38:49,09,08,1, 11.9,1,1, 8.711, 10528.556, 407.362, 52913.266 23/09/25,01:38:49,10,08,1, 11.9,1,1, 8.711, 10528.567, 407.364, 52913.206 23/09/25,01:38:49,11,08,1, 11.9,1,1, 8.711, 10528.546, 407.350, 52913.249 23/09/25,01:38:49,12,08,1, 11.9,1,1, 8.711, 10528.584, 407.383, 52913.259 23/09/25,01:38:49,13,08,1, 11.9,1,1, 8.711, 10528.565, 407.380, 52913.259 23/09/25,01:38:49,14,08,1, 11.9,1,1, 8.711, 10528.562, 407.374, 52913.240 23/09/25,01:38:49,15,08,1, 11.9,1,1, 8.711, 10528.580, 407.371, 52913.249 23/09/25,01:38:49,16,08,1, 11.9,1,1, 8.711, 10528.582, 407.390, 52913.267 23/09/25,01:38:49,17,08,1, 11.9,1,1, 8.711, 10528.581, 407.405, 52913.245 23/09/25,01:38:49,18,08,1, 11.9,1,1, 8.711, 10528.595, 407.399, 52913.275 23/09/25,01:38:49,19,08,1, 11.9,1,1, 8.711, 10528.595, 407.381, 52913.248 23/09/25,01:38:50,00,08,1, 11.9,1,1, 8.711, 10528.587, 407.381, 52913.248 23/09/25,01:38:50,01,08,1, 11.9,1,1, 8.711, 10528.579, 407.411, 52913.279 23/09/25,01:38:50,02,08,1, 11.9,1,1, 8.711, 10528.597, 407.432, 52913.293 23/09/25,01:38:50,03,08,1, 11.9,1,1, 8.711, 10528.604, 407.416, 52913.310 23/09/25,01:38:50,04,08,1, 11.9,1,1, 8.711, 10528.575, 407.413, 52913.269 23/09/25,01:38:50,05,08,1, 11.9,1,1, 8.711, 10528.609, 407.408, 52913.305 23/09/25,01:38:50,06,08,1, 11.9,1,1, 8.711, 10528.595, 407.426, 52913.300 23/09/25,01:38:50,07,08,1, 11.9,1,1, 8.711, 10528.611, 407.427, 52913.290 23/09/25,01:38:50,08,08,1, 11.9,1,1, 8.711, 10528.599, 407.411, 52913.298 23/09/25,01:38:50,09,08,1, 11.9,1,1, 8.711, 10528.618, 407.429, 52913.294 23/09/25,01:38:50,10,08,1, 11.9,1,1, 8.711, 10528.610, 407.420, 52913.288 23/09/25,01:38:50,11,08,1, 11.9,1,1, 8.711, 10528.578, 407.430, 52913.271 23/09/25,01:38:50,12,08,1, 11.9,1,1, 8.711, 10528.616, 407.411, 52913.286 23/09/25,01:38:50,13,08,1, 11.9,1,1, 8.711, 10528.627, 407.456, 52913.284 23/09/25,01:38:50,14,08,1, 11.9,1,1, 8.711, 10528.610, 407.444, 52913.268 23/09/25,01:38:50,15,08,1, 11.9,1,1, 8.711, 10528.612, 407.445, 52913.318 23/09/25,01:38:50,16,08,1, 11.9,1,1, 8.711, 10528.602, 407.458, 52913.309 23/09/25,01:38:50,17,08,1, 11.9,1,1, 8.711, 10528.614, 407.485, 52913.324 23/09/25,01:38:50,18,08,1, 11.9,1,1, 8.711, 10528.609, 407.472, 52913.316 23/09/25,01:38:50,19,08,1, 11.9,1,1, 8.711, 10528.609, 407.468, 52913.303 23/09/25,01:38:51,00,08,1, 11.9,1,1, 8.710, 10528.604, 407.468, 52913.303 23/09/25,01:38:51,01,08,1, 11.9,1,1, 8.710, 10528.611, 407.495, 52913.333 23/09/25,01:38:51,02,08,1, 11.9,1,1, 8.710, 10528.599, 407.477, 52913.323 23/09/25,01:38:51,03,08,1, 11.9,1,1, 8.710, 10528.623, 407.480, 52913.303 23/09/25,01:38:51,04,08,1, 11.9,1,1, 8.710, 10528.593, 407.476, 52913.325 23/09/25,01:38:51,05,08,1, 11.9,1,1, 8.710, 10528.620, 407.495, 52913.329 23/09/25,01:38:51,06,08,1, 11.9,1,1, 8.710, 10528.603, 407.495, 52913.313 23/09/25,01:38:51,07,08,1, 11.9,1,1, 8.710, 10528.614, 407.503, 52913.334 23/09/25,01:38:51,08,08,1, 11.9,1,1, 8.710, 10528.625, 407.501, 52913.308 23/09/25,01:38:51,09,08,1, 11.9,1,1, 8.710, 10528.613, 407.501, 52913.294 23/09/25,01:38:51,10,08,1, 11.9,1,1, 8.710, 10528.633, 407.509, 52913.337 23/09/25,01:38:51,11,08,1, 11.9,1,1, 8.710, 10528.597, 407.525, 52913.337 23/09/25,01:38:51,12,08,1, 11.9,1,1, 8.710, 10528.584, 407.519, 52913.319 23/09/25,01:38:51,13,08,1, 11.9,1,1, 8.710, 10528.599, 407.524, 52913.330 23/09/25,01:38:51,14,08,1, 11.9,1,1, 8.710, 10528.626, 407.537, 52913.379 23/09/25,01:38:51,15,08,1, 11.9,1,1, 8.710, 10528.610, 407.541, 52913.344 23/09/25,01:38:51,16,08,1, 11.9,1,1, 8.710, 10528.592, 407.538, 52913.332 23/09/25,01:38:51,17,08,1, 11.9,1,1, 8.710, 10528.609, 407.547, 52913.318 23/09/25,01:38:51,18,08,1, 11.9,1,1, 8.710, 10528.612, 407.545, 52913.337 23/09/25,01:38:51,19,08,1, 11.9,1,1, 8.710, 10528.588, 407.550, 52913.314 23/09/25,01:38:52,00,08,1, 11.9,1,1, 8.709, 10528.587, 407.550, 52913.314 23/09/25,01:38:52,01,08,1, 11.9,1,1, 8.709, 10528.606, 407.565, 52913.348 23/09/25,01:38:52,02,08,1, 11.9,1,1, 8.709, 10528.588, 407.541, 52913.364 23/09/25,01:38:52,03,08,1, 11.9,1,1, 8.709, 10528.589, 407.534, 52913.326 23/09/25,01:38:52,04,08,1, 11.9,1,1, 8.709, 10528.581, 407.568, 52913.333 23/09/25,01:38:52,05,08,1, 11.9,1,1, 8.709, 10528.580, 407.582, 52913.358 23/09/25,01:38:52,06,08,1, 11.9,1,1, 8.709, 10528.605, 407.552, 52913.377 23/09/25,01:38:52,07,08,1, 11.9,1,1, 8.709, 10528.576, 407.576, 52913.338 23/09/25,01:38:52,08,08,1, 11.9,1,1, 8.709, 10528.584, 407.570, 52913.347 23/09/25,01:38:52,09,08,1, 11.9,1,1, 8.709, 10528.579, 407.586, 52913.375 23/09/25,01:38:52,10,08,1, 11.9,1,1, 8.709, 10528.585, 407.577, 52913.384 23/09/25,01:38:52,11,08,1, 11.9,1,1, 8.709, 10528.545, 407.583, 52913.355 23/09/25,01:38:52,12,08,1, 11.9,1,1, 8.709, 10528.575, 407.592, 52913.352 23/09/25,01:38:52,13,08,1, 11.9,1,1, 8.709, 10528.573, 407.601, 52913.361 23/09/25,01:38:52,14,08,1, 11.9,1,1, 8.709, 10528.582, 407.594, 52913.360 23/09/25,01:38:52,15,08,1, 11.9,1,1, 8.709, 10528.604, 407.620, 52913.417 23/09/25,01:38:52,16,08,1, 11.9,1,1, 8.709, 10528.539, 407.601, 52913.441 23/09/25,01:38:52,17,08,1, 11.9,1,1, 8.709, 10528.557, 407.609, 52913.415 23/09/25,01:38:52,18,08,1, 11.9,1,1, 8.709, 10528.552, 407.624, 52913.386 23/09/25,01:38:52,19,08,1, 11.9,1,1, 8.709, 10528.553, 407.613, 52913.406 23/09/25,01:38:53,00,08,1, 11.9,1,1, 8.710, 10528.545, 407.613, 52913.406 23/09/25,01:38:53,01,08,1, 11.9,1,1, 8.710, 10528.517, 407.614, 52913.347 23/09/25,01:38:53,02,08,1, 11.9,1,1, 8.710, 10528.541, 407.658, 52913.355 23/09/25,01:38:53,03,08,1, 11.9,1,1, 8.710, 10528.520, 407.635, 52913.396 23/09/25,01:38:53,04,08,1, 11.9,1,1, 8.710, 10528.533, 407.641, 52913.403 23/09/25,01:38:53,05,08,1, 11.9,1,1, 8.710, 10528.536, 407.652, 52913.368 23/09/25,01:38:53,06,08,1, 11.9,1,1, 8.710, 10528.514, 407.664, 52913.382 23/09/25,01:38:53,07,08,1, 11.9,1,1, 8.710, 10528.533, 407.661, 52913.379 23/09/25,01:38:53,08,08,1, 11.9,1,1, 8.710, 10528.536, 407.678, 52913.398 23/09/25,01:38:53,09,08,1, 11.9,1,1, 8.710, 10528.519, 407.677, 52913.363 23/09/25,01:38:53,10,08,1, 11.9,1,1, 8.710, 10528.510, 407.675, 52913.399 23/09/25,01:38:53,11,08,1, 11.9,1,1, 8.710, 10528.530, 407.676, 52913.446 23/09/25,01:38:53,12,08,1, 11.9,1,1, 8.710, 10528.528, 407.659, 52913.380 23/09/25,01:38:53,13,08,1, 11.9,1,1, 8.710, 10528.503, 407.703, 52913.379 23/09/25,01:38:53,14,08,1, 11.9,1,1, 8.710, 10528.519, 407.722, 52913.456 23/09/25,01:38:53,15,08,1, 11.9,1,1, 8.710, 10528.477, 407.714, 52913.490 23/09/25,01:38:53,16,08,1, 11.9,1,1, 8.710, 10528.529, 407.728, 52913.417 23/09/25,01:38:53,17,08,1, 11.9,1,1, 8.710, 10528.498, 407.734, 52913.597 23/09/25,01:38:53,18,08,1, 11.9,1,1, 8.710, 10528.494, 407.725, 52913.402 23/09/25,01:38:53,19,08,1, 11.9,1,1, 8.710, 10528.480, 407.714, 52913.382 23/09/25,01:38:54,00,08,1, 11.9,1,1, 8.713, 10528.479, 407.714, 52913.382 23/09/25,01:38:54,01,08,1, 11.9,1,1, 8.713, 10528.487, 407.747, 52913.380 23/09/25,01:38:54,02,08,1, 11.9,1,1, 8.713, 10528.490, 407.743, 52913.393 23/09/25,01:38:54,03,08,1, 11.9,1,1, 8.713, 10528.492, 407.739, 52913.403 23/09/25,01:38:54,04,08,1, 11.9,1,1, 8.713, 10528.485, 407.761, 52913.415 23/09/25,01:38:54,05,08,1, 11.9,1,1, 8.713, 10528.487, 407.773, 52913.440 23/09/25,01:38:54,06,08,1, 11.9,1,1, 8.713, 10528.475, 407.808, 52913.466 23/09/25,01:38:54,07,08,1, 11.9,1,1, 8.713, 10528.467, 407.791, 52913.419 23/09/25,01:38:54,08,08,1, 11.9,1,1, 8.713, 10528.466, 407.780, 52913.473 23/09/25,01:38:54,09,08,1, 11.9,1,1, 8.713, 10528.450, 407.802, 52913.441 23/09/25,01:38:54,10,08,1, 11.9,1,1, 8.713, 10528.450, 407.790, 52913.436 23/09/25,01:38:54,11,08,1, 11.9,1,1, 8.713, 10528.449, 407.779, 52913.448 23/09/25,01:38:54,12,08,1, 11.9,1,1, 8.713, 10528.443, 407.810, 52913.462 23/09/25,01:38:54,13,08,1, 11.9,1,1, 8.713, 10528.454, 407.821, 52913.504 23/09/25,01:38:54,14,08,1, 11.9,1,1, 8.713, 10528.456, 407.816, 52913.488 23/09/25,01:38:54,15,08,1, 11.9,1,1, 8.713, 10528.425, 407.819, 52913.465 23/09/25,01:38:54,16,08,1, 11.9,1,1, 8.713, 10528.453, 407.837, 52913.456 23/09/25,01:38:54,17,08,1, 11.9,1,1, 8.713, 10528.424, 407.852, 52913.466 23/09/25,01:38:54,18,08,1, 11.9,1,1, 8.713, 10528.425, 407.854, 52913.464 23/09/25,01:38:54,19,08,1, 11.9,1,1, 8.713, 10528.466, 407.860, 52913.454 23/09/25,01:38:55,00,08,1, 11.9,1,1, 8.708, 10528.462, 407.860, 52913.454 23/09/25,01:38:55,01,08,1, 11.9,1,1, 8.708, 10528.436, 407.873, 52913.477 23/09/25,01:38:55,02,08,1, 11.9,1,1, 8.708, 10528.431, 407.891, 52913.474 23/09/25,01:38:55,03,08,1, 11.9,1,1, 8.708, 10528.454, 407.894, 52913.487 23/09/25,01:38:55,04,08,1, 11.9,1,1, 8.708, 10528.460, 407.891, 52913.487 23/09/25,01:38:55,05,08,1, 11.9,1,1, 8.708, 10528.427, 407.899, 52913.485 23/09/25,01:38:55,06,08,1, 11.9,1,1, 8.708, 10528.429, 407.900, 52913.437 23/09/25,01:38:55,07,08,1, 11.9,1,1, 8.708, 10528.428, 407.913, 52913.483 23/09/25,01:38:55,08,08,1, 11.9,1,1, 8.708, 10528.454, 407.900, 52913.205 23/09/25,01:38:55,09,08,1, 11.9,1,1, 8.708, 10528.396, 407.975, 52913.509 23/09/25,01:38:55,10,08,1, 11.9,1,1, 8.708, 10528.428, 407.951, 52913.583 23/09/25,01:38:55,11,08,1, 11.9,1,1, 8.708, 10528.412, 407.941, 52913.513 23/09/25,01:38:55,12,08,1, 11.9,1,1, 8.708, 10528.444, 407.967, 52913.501 23/09/25,01:38:55,13,08,1, 11.9,1,1, 8.708, 10528.450, 407.980, 52913.542 23/09/25,01:38:55,14,08,1, 11.9,1,1, 8.708, 10528.442, 407.980, 52913.533 23/09/25,01:38:55,15,08,1, 11.9,1,1, 8.708, 10528.415, 408.003, 52913.499 23/09/25,01:38:55,16,08,1, 11.9,1,1, 8.708, 10528.425, 407.998, 52913.545 23/09/25,01:38:55,17,08,1, 11.9,1,1, 8.708, 10528.432, 408.015, 52913.531 23/09/25,01:38:55,18,08,1, 11.9,1,1, 8.708, 10528.432, 408.017, 52913.575 23/09/25,01:38:55,19,08,1, 11.9,1,1, 8.708, 10528.449, 408.016, 52913.529 23/09/25,01:38:56,00,09,1, 11.9,1,1, 8.713, 10528.445, 408.016, 52913.529 23/09/25,01:38:56,01,09,1, 11.9,1,1, 8.713, 10528.411, 408.049, 52913.586 23/09/25,01:38:56,02,09,1, 11.9,1,1, 8.713, 10528.419, 408.013, 52913.518 23/09/25,01:38:56,03,09,1, 11.9,1,1, 8.713, 10528.428, 408.038, 52913.532 23/09/25,01:38:56,04,09,1, 11.9,1,1, 8.713, 10528.426, 408.024, 52913.556 23/09/25,01:38:56,05,09,1, 11.9,1,1, 8.713, 10528.431, 408.051, 52913.602 23/09/25,01:38:56,06,09,1, 11.9,1,1, 8.713, 10528.423, 408.070, 52913.558 23/09/25,01:38:56,07,09,1, 11.9,1,1, 8.713, 10528.450, 408.060, 52913.584 23/09/25,01:38:56,08,09,1, 11.9,1,1, 8.713, 10528.444, 408.076, 52913.561 23/09/25,01:38:56,09,09,1, 11.9,1,1, 8.713, 10528.420, 408.071, 52913.597 23/09/25,01:38:56,10,09,1, 11.9,1,1, 8.713, 10528.438, 408.099, 52913.567 23/09/25,01:38:56,11,09,1, 11.9,1,1, 8.713, 10528.427, 408.106, 52913.573 23/09/25,01:38:56,12,09,1, 11.9,1,1, 8.713, 10528.434, 408.118, 52913.538 23/09/25,01:38:56,13,09,1, 11.9,1,1, 8.713, 10528.439, 408.117, 52913.552 23/09/25,01:38:56,14,09,1, 11.9,1,1, 8.713, 10528.425, 408.118, 52913.583 23/09/25,01:38:56,15,09,1, 11.9,1,1, 8.713, 10528.424, 408.154, 52913.596 23/09/25,01:38:56,16,09,1, 11.9,1,1, 8.713, 10528.449, 408.147, 52913.550 23/09/25,01:38:56,17,09,1, 11.9,1,1, 8.713, 10528.442, 408.134, 52913.594 23/09/25,01:38:56,18,09,1, 11.9,1,1, 8.713, 10528.463, 408.165, 52913.592 23/09/25,01:38:56,19,09,1, 11.9,1,1, 8.713, 10528.432, 408.183, 52913.606 23/09/25,01:38:57,00,08,1, 11.9,1,1, 8.711, 10528.429, 408.183, 52913.606 23/09/25,01:38:57,01,08,1, 11.9,1,1, 8.711, 10528.467, 408.204, 52913.609 23/09/25,01:38:57,02,08,1, 11.9,1,1, 8.711, 10528.478, 408.301, 52913.982 23/09/25,01:38:57,03,08,1, 11.9,1,1, 8.711, 10528.467, 408.296, 52914.005 23/09/25,01:38:57,04,08,1, 11.9,1,1, 8.711, 10528.464, 408.320, 52913.987 23/09/25,01:38:57,05,08,1, 11.9,1,1, 8.711, 10528.460, 408.337, 52914.004 23/09/25,01:38:57,06,08,1, 11.9,1,1, 8.711, 10528.462, 408.332, 52913.967 23/09/25,01:38:57,07,08,1, 11.9,1,1, 8.711, 10528.473, 408.344, 52913.983 23/09/25,01:38:57,08,08,1, 11.9,1,1, 8.711, 10528.464, 408.346, 52914.024 23/09/25,01:38:57,09,08,1, 11.9,1,1, 8.711, 10528.444, 408.333, 52913.983 23/09/25,01:38:57,10,08,1, 11.9,1,1, 8.711, 10528.464, 408.372, 52913.992 23/09/25,01:38:57,11,08,1, 11.9,1,1, 8.711, 10528.486, 408.412, 52914.026 23/09/25,01:38:57,12,08,1, 11.9,1,1, 8.711, 10528.498, 408.402, 52913.992 23/09/25,01:38:57,13,08,1, 11.9,1,1, 8.711, 10528.495, 408.415, 52913.996 23/09/25,01:38:57,14,08,1, 11.9,1,1, 8.711, 10528.491, 408.424, 52914.015 23/09/25,01:38:57,15,08,1, 11.9,1,1, 8.711, 10528.478, 408.408, 52914.004 23/09/25,01:38:57,16,08,1, 11.9,1,1, 8.711, 10528.501, 408.412, 52913.991 23/09/25,01:38:57,17,08,1, 11.9,1,1, 8.711, 10528.487, 408.464, 52913.991 23/09/25,01:38:57,18,08,1, 11.9,1,1, 8.711, 10528.481, 408.438, 52914.029 23/09/25,01:38:57,19,08,1, 11.9,1,1, 8.711, 10528.481, 408.441, 52914.013 23/09/25,01:38:58,00,08,1, 11.9,1,1, 8.707, 10528.479, 408.441, 52914.013 23/09/25,01:38:58,01,08,1, 11.9,1,1, 8.707, 10528.502, 408.451, 52914.035 23/09/25,01:38:58,02,08,1, 11.9,1,1, 8.707, 10528.496, 408.461, 52914.029 23/09/25,01:38:58,03,08,1, 11.9,1,1, 8.707, 10528.500, 408.492, 52914.004 23/09/25,01:38:58,04,08,1, 11.9,1,1, 8.707, 10528.496, 408.501, 52914.015 23/09/25,01:38:58,05,08,1, 11.9,1,1, 8.707, 10528.498, 408.514, 52914.037 23/09/25,01:38:58,06,08,1, 11.9,1,1, 8.707, 10528.480, 408.510, 52914.028 23/09/25,01:38:58,07,08,1, 11.9,1,1, 8.707, 10528.520, 408.545, 52914.044 23/09/25,01:38:58,08,08,1, 11.9,1,1, 8.707, 10528.515, 408.531, 52913.997 23/09/25,01:38:58,09,08,1, 11.9,1,1, 8.707, 10528.504, 408.534, 52914.012 23/09/25,01:38:58,10,08,1, 11.9,1,1, 8.707, 10528.532, 408.557, 52914.051 23/09/25,01:38:58,11,08,1, 11.9,1,1, 8.707, 10528.497, 408.566, 52914.055 23/09/25,01:38:58,12,08,1, 11.9,1,1, 8.707, 10528.508, 408.568, 52914.059 23/09/25,01:38:58,13,08,1, 11.9,1,1, 8.707, 10528.510, 408.555, 52914.038 23/09/25,01:38:58,14,08,1, 11.9,1,1, 8.707, 10528.510, 408.581, 52914.042 23/09/25,01:38:58,15,08,1, 11.9,1,1, 8.707, 10528.566, 408.588, 52914.030 23/09/25,01:38:58,16,08,1, 11.9,1,1, 8.707, 10528.529, 408.590, 52914.071 23/09/25,01:38:58,17,08,1, 11.9,1,1, 8.707, 10528.521, 408.613, 52914.064 23/09/25,01:38:58,18,08,1, 11.9,1,1, 8.707, 10528.531, 408.598, 52914.062 23/09/25,01:38:58,19,08,1, 11.9,1,1, 8.707, 10528.533, 408.631, 52914.051 23/09/25,01:38:59,00,08,1, 11.9,1,1, 8.710, 10528.529, 408.631, 52914.051 23/09/25,01:38:59,01,08,1, 11.9,1,1, 8.710, 10528.516, 408.661, 52914.087 23/09/25,01:38:59,02,08,1, 11.9,1,1, 8.710, 10528.546, 408.653, 52914.124 23/09/25,01:38:59,03,08,1, 11.9,1,1, 8.710, 10528.510, 408.657, 52914.102 23/09/25,01:38:59,04,08,1, 11.9,1,1, 8.710, 10528.559, 408.676, 52914.086 23/09/25,01:38:59,05,08,1, 11.9,1,1, 8.710, 10528.543, 408.679, 52914.113 23/09/25,01:38:59,06,08,1, 11.9,1,1, 8.710, 10528.540, 408.712, 52914.086 23/09/25,01:38:59,07,08,1, 11.9,1,1, 8.710, 10528.555, 408.689, 52914.064 23/09/25,01:38:59,08,08,1, 11.9,1,1, 8.710, 10528.549, 408.704, 52914.089 23/09/25,01:38:59,09,08,1, 11.9,1,1, 8.710, 10528.533, 408.712, 52914.104 23/09/25,01:38:59,10,08,1, 11.9,1,1, 8.710, 10528.549, 408.729, 52914.137 23/09/25,01:38:59,11,08,1, 11.9,1,1, 8.710, 10528.545, 408.744, 52914.099 23/09/25,01:38:59,12,08,1, 11.9,1,1, 8.710, 10528.537, 408.729, 52914.083 23/09/25,01:38:59,13,08,1, 11.9,1,1, 8.710, 10528.542, 408.749, 52914.086 23/09/25,01:38:59,14,08,1, 11.9,1,1, 8.710, 10528.554, 408.748, 52914.111 23/09/25,01:38:59,15,08,1, 11.9,1,1, 8.710, 10528.553, 408.751, 52914.053 23/09/25,01:38:59,16,08,1, 11.9,1,1, 8.710, 10528.554, 408.779, 52914.088 23/09/25,01:38:59,17,08,1, 11.9,1,1, 8.710, 10528.566, 408.778, 52914.123 23/09/25,01:38:59,18,08,1, 11.9,1,1, 8.710, 10528.569, 408.776, 52914.125 23/09/25,01:38:59,19,08,1, 11.9,1,1, 8.710, 10528.570, 408.797, 52914.133 23/09/25,01:39:00,00,08,1, 11.9,1,1, 8.714, 10528.562, 408.797, 52914.133 23/09/25,01:39:00,01,08,1, 11.9,1,1, 8.714, 10528.557, 408.787, 52914.120 23/09/25,01:39:00,02,08,1, 11.9,1,1, 8.714, 10528.562, 408.728, 52913.746 23/09/25,01:39:00,03,08,1, 11.9,1,1, 8.714, 10528.551, 408.727, 52913.757 23/09/25,01:39:00,04,08,1, 11.9,1,1, 8.714, 10528.537, 408.756, 52913.767 23/09/25,01:39:00,05,08,1, 11.9,1,1, 8.714, 10528.539, 408.764, 52913.765 23/09/25,01:39:00,06,08,1, 11.9,1,1, 8.714, 10528.553, 408.740, 52913.770 23/09/25,01:39:00,07,08,1, 11.9,1,1, 8.714, 10528.541, 408.747, 52913.776 23/09/25,01:39:00,08,08,1, 11.9,1,1, 8.714, 10528.545, 408.750, 52913.737 23/09/25,01:39:00,09,08,1, 11.9,1,1, 8.714, 10528.547, 408.757, 52913.736 23/09/25,01:39:00,10,08,1, 11.9,1,1, 8.714, 10528.554, 408.756, 52913.766 23/09/25,01:39:00,11,08,1, 11.9,1,1, 8.714, 10528.534, 408.789, 52913.753 23/09/25,01:39:00,12,08,1, 11.9,1,1, 8.714, 10528.542, 408.789, 52913.807 23/09/25,01:39:00,13,08,1, 11.9,1,1, 8.714, 10528.569, 408.788, 52913.786 23/09/25,01:39:00,14,08,1, 11.9,1,1, 8.714, 10528.528, 408.778, 52913.786 23/09/25,01:39:00,15,08,1, 11.9,1,1, 8.714, 10528.546, 408.807, 52913.801 23/09/25,01:39:00,16,08,1, 11.9,1,1, 8.714, 10528.540, 408.810, 52913.793 23/09/25,01:39:00,17,08,1, 11.9,1,1, 8.714, 10528.551, 408.808, 52913.770 23/09/25,01:39:00,18,08,1, 11.9,1,1, 8.714, 10528.523, 408.829, 52913.903 23/09/25,01:39:00,19,08,1, 11.9,1,1, 8.714, 10528.498, 408.845, 52913.752 23/09/25,01:39:01,00,08,1, 11.9,1,1, 8.709, 10528.495, 408.845, 52913.752 23/09/25,01:39:01,01,08,1, 11.9,1,1, 8.709, 10528.539, 408.817, 52913.758 23/09/25,01:39:01,02,08,1, 11.9,1,1, 8.709, 10528.573, 408.869, 52913.770 23/09/25,01:39:01,03,08,1, 11.9,1,1, 8.709, 10528.538, 408.867, 52913.781 23/09/25,01:39:01,04,08,1, 11.9,1,1, 8.709, 10528.553, 408.847, 52913.790 23/09/25,01:39:01,05,08,1, 11.9,1,1, 8.709, 10528.555, 408.850, 52913.798 23/09/25,01:39:01,06,08,1, 11.9,1,1, 8.709, 10528.530, 408.864, 52913.797 23/09/25,01:39:01,07,08,1, 11.9,1,1, 8.709, 10528.532, 408.895, 52913.818 23/09/25,01:39:01,08,08,1, 11.9,1,1, 8.709, 10528.547, 408.891, 52913.817 23/09/25,01:39:01,09,08,1, 11.9,1,1, 8.709, 10528.534, 408.902, 52913.801 23/09/25,01:39:01,10,08,1, 11.9,1,1, 8.709, 10528.563, 408.907, 52913.830 23/09/25,01:39:01,11,08,1, 11.9,1,1, 8.709, 10528.544, 408.877, 52913.821 23/09/25,01:39:01,12,08,1, 11.9,1,1, 8.709, 10528.549, 408.873, 52913.842 23/09/25,01:39:01,13,08,1, 11.9,1,1, 8.709, 10528.540, 408.915, 52913.825 23/09/25,01:39:01,14,08,1, 11.9,1,1, 8.709, 10528.542, 408.927, 52913.877 23/09/25,01:39:01,15,08,1, 11.9,1,1, 8.709, 10528.549, 408.918, 52913.853 23/09/25,01:39:01,16,08,1, 11.9,1,1, 8.709, 10528.555, 408.922, 52913.824 23/09/25,01:39:01,17,08,1, 11.9,1,1, 8.709, 10528.548, 408.935, 52913.832 23/09/25,01:39:01,18,08,1, 11.9,1,1, 8.709, 10528.537, 408.945, 52913.800 23/09/25,01:39:01,19,08,1, 11.9,1,1, 8.709, 10528.554, 408.915, 52913.837 23/09/25,01:39:02,00,08,1, 11.8,1,1, 8.710, 10528.554, 408.915, 52913.837 23/09/25,01:39:02,01,08,1, 11.8,1,1, 8.710, 10528.551, 408.961, 52913.857 23/09/25,01:39:02,02,08,1, 11.8,1,1, 8.710, 10528.558, 408.954, 52913.870 23/09/25,01:39:02,03,08,1, 11.8,1,1, 8.710, 10528.562, 408.985, 52913.851 23/09/25,01:39:02,04,08,1, 11.8,1,1, 8.710, 10528.526, 408.968, 52913.865 23/09/25,01:39:02,05,08,1, 11.8,1,1, 8.710, 10528.547, 408.962, 52913.850 23/09/25,01:39:02,06,08,1, 11.8,1,1, 8.710, 10528.541, 408.971, 52913.826 23/09/25,01:39:02,07,08,1, 11.8,1,1, 8.710, 10528.564, 408.984, 52913.663 23/09/25,01:39:02,08,08,1, 11.8,1,1, 8.710, 10528.529, 408.984, 52913.875 23/09/25,01:39:02,09,08,1, 11.8,1,1, 8.710, 10528.548, 408.987, 52913.890 23/09/25,01:39:02,10,08,1, 11.8,1,1, 8.710, 10528.519, 408.988, 52913.895 23/09/25,01:39:02,11,08,1, 11.8,1,1, 8.710, 10528.518, 408.996, 52913.917 23/09/25,01:39:02,12,08,1, 11.8,1,1, 8.710, 10528.545, 409.002, 52913.879 23/09/25,01:39:02,13,08,1, 11.8,1,1, 8.710, 10528.534, 409.001, 52913.868 23/09/25,01:39:02,14,08,1, 11.8,1,1, 8.710, 10528.520, 409.035, 52913.882 23/09/25,01:39:02,15,08,1, 11.8,1,1, 8.710, 10528.519, 408.998, 52913.782 23/09/25,01:39:02,16,08,1, 11.8,1,1, 8.710, 10528.569, 409.024, 52913.892 23/09/25,01:39:02,17,08,1, 11.8,1,1, 8.710, 10528.532, 408.992, 52913.837 23/09/25,01:39:02,18,08,1, 11.8,1,1, 8.710, 10528.535, 409.014, 52913.873 23/09/25,01:39:02,19,08,1, 11.8,1,1, 8.710, 10528.531, 409.006, 52913.899 23/09/25,01:39:03,00,08,1, 11.9,1,1, 8.707, 10528.529, 409.006, 52913.899 23/09/25,01:39:03,01,08,1, 11.9,1,1, 8.707, 10528.534, 409.000, 52913.873 23/09/25,01:39:03,02,08,1, 11.9,1,1, 8.707, 10528.541, 409.016, 52913.896 23/09/25,01:39:03,03,08,1, 11.9,1,1, 8.707, 10528.549, 409.034, 52913.920 23/09/25,01:39:03,04,08,1, 11.9,1,1, 8.707, 10528.525, 409.027, 52913.923 23/09/25,01:39:03,05,08,1, 11.9,1,1, 8.707, 10528.525, 409.029, 52913.895 23/09/25,01:39:03,06,08,1, 11.9,1,1, 8.707, 10528.530, 409.040, 52913.899 23/09/25,01:39:03,07,08,1, 11.9,1,1, 8.707, 10528.523, 409.046, 52913.861 23/09/25,01:39:03,08,08,1, 11.9,1,1, 8.707, 10528.535, 409.063, 52913.890 23/09/25,01:39:03,09,08,1, 11.9,1,1, 8.707, 10528.507, 409.055, 52913.875 23/09/25,01:39:03,10,08,1, 11.9,1,1, 8.707, 10528.509, 409.052, 52913.906 23/09/25,01:39:03,11,08,1, 11.9,1,1, 8.707, 10528.527, 409.053, 52913.884 23/09/25,01:39:03,12,08,1, 11.9,1,1, 8.707, 10528.506, 409.065, 52913.880 23/09/25,01:39:03,13,08,1, 11.9,1,1, 8.707, 10528.504, 409.045, 52913.854 23/09/25,01:39:03,14,08,1, 11.9,1,1, 8.707, 10528.532, 409.043, 52913.916 23/09/25,01:39:03,15,08,1, 11.9,1,1, 8.707, 10528.505, 409.033, 52913.908 23/09/25,01:39:03,16,08,1, 11.9,1,1, 8.707, 10528.514, 409.062, 52913.898 23/09/25,01:39:03,17,08,1, 11.9,1,1, 8.707, 10528.547, 409.069, 52913.923 23/09/25,01:39:03,18,08,1, 11.9,1,1, 8.707, 10528.521, 409.057, 52913.920 23/09/25,01:39:03,19,08,1, 11.9,1,1, 8.707, 10528.521, 409.070, 52913.908 23/09/25,01:39:04,00,08,1, 11.8,1,1, 8.710, 10528.520, 409.070, 52913.908 23/09/25,01:39:04,01,08,1, 11.8,1,1, 8.710, 10528.510, 409.076, 52913.899 23/09/25,01:39:04,02,08,1, 11.8,1,1, 8.710, 10528.508, 409.081, 52913.910 23/09/25,01:39:04,03,08,1, 11.8,1,1, 8.710, 10528.532, 409.080, 52913.896 23/09/25,01:39:04,04,08,1, 11.8,1,1, 8.710, 10528.502, 409.072, 52913.931 23/09/25,01:39:04,05,08,1, 11.8,1,1, 8.710, 10528.517, 409.106, 52913.938 23/09/25,01:39:04,06,08,1, 11.8,1,1, 8.710, 10528.526, 409.091, 52913.895 23/09/25,01:39:04,07,08,1, 11.8,1,1, 8.710, 10528.504, 409.063, 52913.927 23/09/25,01:39:04,08,08,1, 11.8,1,1, 8.710, 10528.510, 409.078, 52913.967 23/09/25,01:39:04,09,08,1, 11.8,1,1, 8.710, 10528.520, 409.079, 52913.964 23/09/25,01:39:04,10,08,1, 11.8,1,1, 8.710, 10528.480, 409.090, 52913.950 23/09/25,01:39:04,11,08,1, 11.8,1,1, 8.710, 10528.512, 409.077, 52913.922 23/09/25,01:39:04,12,08,1, 11.8,1,1, 8.710, 10528.475, 409.083, 52913.917 23/09/25,01:39:04,13,08,1, 11.8,1,1, 8.710, 10528.502, 409.077, 52913.958 23/09/25,01:39:04,14,08,1, 11.8,1,1, 8.710, 10528.494, 409.096, 52913.957 23/09/25,01:39:04,15,08,1, 11.8,1,1, 8.710, 10528.497, 409.093, 52913.943 23/09/25,01:39:04,16,08,1, 11.8,1,1, 8.710, 10528.489, 409.091, 52913.949 23/09/25,01:39:04,17,08,1, 11.8,1,1, 8.710, 10528.503, 409.113, 52913.951 23/09/25,01:39:04,18,08,1, 11.8,1,1, 8.710, 10528.508, 409.100, 52913.976 23/09/25,01:39:04,19,08,1, 11.8,1,1, 8.710, 10528.500, 409.108, 52913.927 23/09/25,01:39:05,00,07,1, 11.9,1,1, 8.710, 10528.495, 409.108, 52913.927 23/09/25,01:39:05,01,07,1, 11.9,1,1, 8.710, 10528.510, 409.112, 52913.980 23/09/25,01:39:05,02,07,1, 11.9,1,1, 8.710, 10528.495, 409.130, 52913.965 23/09/25,01:39:05,03,07,1, 11.9,1,1, 8.710, 10528.499, 409.092, 52913.968 23/09/25,01:39:05,04,07,1, 11.9,1,1, 8.710, 10528.479, 409.121, 52913.989 23/09/25,01:39:05,05,07,1, 11.9,1,1, 8.710, 10528.491, 409.098, 52913.988 23/09/25,01:39:05,06,07,1, 11.9,1,1, 8.710, 10528.467, 409.118, 52913.983 23/09/25,01:39:05,07,07,1, 11.9,1,1, 8.710, 10528.469, 409.116, 52913.961 23/09/25,01:39:05,08,07,1, 11.9,1,1, 8.710, 10528.493, 409.143, 52913.983 23/09/25,01:39:05,09,07,1, 11.9,1,1, 8.710, 10528.477, 409.159, 52913.941 23/09/25,01:39:05,10,07,1, 11.9,1,1, 8.710, 10528.461, 409.129, 52913.969 23/09/25,01:39:05,11,07,1, 11.9,1,1, 8.710, 10528.470, 409.139, 52913.959 23/09/25,01:39:05,12,07,1, 11.9,1,1, 8.710, 10528.451, 409.135, 52913.941 23/09/25,01:39:05,13,07,1, 11.9,1,1, 8.710, 10528.478, 409.127, 52913.981 23/09/25,01:39:05,14,07,1, 11.9,1,1, 8.710, 10528.466, 409.115, 52913.981 23/09/25,01:39:05,15,07,1, 11.9,1,1, 8.710, 10528.466, 409.139, 52914.001 23/09/25,01:39:05,16,07,1, 11.9,1,1, 8.710, 10528.460, 409.148, 52913.981 23/09/25,01:39:05,17,07,1, 11.9,1,1, 8.710, 10528.475, 409.155, 52913.952 23/09/25,01:39:05,18,07,1, 11.9,1,1, 8.710, 10528.470, 409.150, 52914.002 23/09/25,01:39:05,19,07,1, 11.9,1,1, 8.710, 10528.484, 409.142, 52913.971 23/09/25,01:39:06,00,08,1, 11.8,1,1, 8.710, 10528.479, 409.142, 52913.971 23/09/25,01:39:06,01,08,1, 11.8,1,1, 8.710, 10528.457, 409.154, 52914.010 23/09/25,01:39:06,02,08,1, 11.8,1,1, 8.710, 10528.451, 409.147, 52913.999 23/09/25,01:39:06,03,08,1, 11.8,1,1, 8.710, 10528.459, 409.157, 52913.994 23/09/25,01:39:06,04,08,1, 11.8,1,1, 8.710, 10528.479, 409.175, 52913.979 23/09/25,01:39:06,05,08,1, 11.8,1,1, 8.710, 10528.480, 409.188, 52913.997 23/09/25,01:39:06,06,08,1, 11.8,1,1, 8.710, 10528.457, 409.186, 52913.986 23/09/25,01:39:06,07,08,1, 11.8,1,1, 8.710, 10528.457, 409.186, 52913.986 23/09/25,01:39:06,08,08,1, 11.8,1,1, 8.710, 10528.461, 409.169, 52914.011 23/09/25,01:39:06,09,08,1, 11.8,1,1, 8.710, 10528.453, 409.195, 52914.029 23/09/25,01:39:06,10,08,1, 11.8,1,1, 8.710, 10528.448, 409.170, 52913.970 23/09/25,01:39:06,11,08,1, 11.8,1,1, 8.710, 10528.432, 409.203, 52914.022 23/09/25,01:39:06,12,08,1, 11.8,1,1, 8.710, 10528.448, 409.201, 52914.037 23/09/25,01:39:06,13,08,1, 11.8,1,1, 8.710, 10528.439, 409.190, 52914.024 23/09/25,01:39:06,14,08,1, 11.8,1,1, 8.710, 10528.442, 409.214, 52914.054 23/09/25,01:39:06,15,08,1, 11.8,1,1, 8.710, 10528.462, 409.205, 52913.999 23/09/25,01:39:06,16,08,1, 11.8,1,1, 8.710, 10528.452, 409.215, 52914.032 23/09/25,01:39:06,17,08,1, 11.8,1,1, 8.710, 10528.453, 409.244, 52914.027 23/09/25,01:39:06,18,08,1, 11.8,1,1, 8.710, 10528.474, 409.245, 52914.052 23/09/25,01:39:06,19,08,1, 11.8,1,1, 8.710, 10528.457, 409.240, 52914.025 23/09/25,01:39:07,00,08,1, 11.9,1,1, 8.707, 10528.454, 409.240, 52914.025 23/09/25,01:39:07,01,08,1, 11.9,1,1, 8.707, 10528.464, 409.260, 52914.048 23/09/25,01:39:07,02,08,1, 11.9,1,1, 8.707, 10528.427, 409.278, 52914.069 23/09/25,01:39:07,03,08,1, 11.9,1,1, 8.707, 10528.450, 409.290, 52914.002 23/09/25,01:39:07,04,08,1, 11.9,1,1, 8.707, 10528.449, 409.281, 52914.053 23/09/25,01:39:07,05,08,1, 11.9,1,1, 8.707, 10528.454, 409.316, 52914.093 23/09/25,01:39:07,06,08,1, 11.9,1,1, 8.707, 10528.428, 409.294, 52914.028 23/09/25,01:39:07,07,08,1, 11.9,1,1, 8.707, 10528.442, 409.311, 52914.028 23/09/25,01:39:07,08,08,1, 11.9,1,1, 8.707, 10528.441, 409.307, 52914.024 23/09/25,01:39:07,09,08,1, 11.9,1,1, 8.707, 10528.463, 409.340, 52914.047 23/09/25,01:39:07,10,08,1, 11.9,1,1, 8.707, 10528.451, 409.323, 52914.149 23/09/25,01:39:07,11,08,1, 11.9,1,1, 8.707, 10528.447, 409.343, 52914.025 23/09/25,01:39:07,12,08,1, 11.9,1,1, 8.707, 10528.441, 409.344, 52914.068 23/09/25,01:39:07,13,08,1, 11.9,1,1, 8.707, 10528.441, 409.356, 52914.063 23/09/25,01:39:07,14,08,1, 11.9,1,1, 8.707, 10528.439, 409.365, 52914.075 23/09/25,01:39:07,15,08,1, 11.9,1,1, 8.707, 10528.449, 409.350, 52914.059 23/09/25,01:39:07,16,08,1, 11.9,1,1, 8.707, 10528.451, 409.363, 52914.070 23/09/25,01:39:07,17,08,1, 11.9,1,1, 8.707, 10528.446, 409.398, 52914.105 23/09/25,01:39:07,18,08,1, 11.9,1,1, 8.707, 10528.434, 409.394, 52914.093 23/09/25,01:39:07,19,08,1, 11.9,1,1, 8.707, 10528.429, 409.398, 52914.120 23/09/25,01:39:08,00,08,1, 11.9,1,1, 8.713, 10528.429, 409.398, 52914.120 23/09/25,01:39:08,01,08,1, 11.9,1,1, 8.713, 10528.437, 409.425, 52914.057 23/09/25,01:39:08,02,08,1, 11.9,1,1, 8.713, 10528.448, 409.422, 52914.100 23/09/25,01:39:08,03,08,1, 11.9,1,1, 8.713, 10528.450, 409.432, 52914.115 23/09/25,01:39:08,04,08,1, 11.9,1,1, 8.713, 10528.425, 409.439, 52914.114 23/09/25,01:39:08,05,08,1, 11.9,1,1, 8.713, 10528.435, 409.463, 52914.083 23/09/25,01:39:08,06,08,1, 11.9,1,1, 8.713, 10528.456, 409.487, 52914.140 23/09/25,01:39:08,07,08,1, 11.9,1,1, 8.713, 10528.446, 409.467, 52914.123 23/09/25,01:39:08,08,08,1, 11.9,1,1, 8.713, 10528.450, 409.506, 52914.122 23/09/25,01:39:08,09,08,1, 11.9,1,1, 8.713, 10528.433, 409.508, 52914.102 23/09/25,01:39:08,10,08,1, 11.9,1,1, 8.713, 10528.460, 409.501, 52914.103 23/09/25,01:39:08,11,08,1, 11.9,1,1, 8.713, 10528.441, 409.522, 52914.120 23/09/25,01:39:08,12,08,1, 11.9,1,1, 8.713, 10528.439, 409.530, 52914.123 23/09/25,01:39:08,13,08,1, 11.9,1,1, 8.713, 10528.424, 409.537, 52914.106 23/09/25,01:39:08,14,08,1, 11.9,1,1, 8.713, 10528.455, 409.542, 52914.145 23/09/25,01:39:08,15,08,1, 11.9,1,1, 8.713, 10528.430, 409.550, 52914.128 23/09/25,01:39:08,16,08,1, 11.9,1,1, 8.713, 10528.434, 409.559, 52914.114 23/09/25,01:39:08,17,08,1, 11.9,1,1, 8.713, 10528.429, 409.552, 52914.148 23/09/25,01:39:08,18,08,1, 11.9,1,1, 8.713, 10528.430, 409.586, 52914.135 23/09/25,01:39:08,19,08,1, 11.9,1,1, 8.713, 10528.440, 409.597, 52914.152 23/09/25,01:39:09,00,08,1, 11.9,1,1, 8.709, 10528.437, 409.597, 52914.152 23/09/25,01:39:09,01,08,1, 11.9,1,1, 8.709, 10528.435, 409.603, 52914.120 23/09/25,01:39:09,02,08,1, 11.9,1,1, 8.709, 10528.454, 409.627, 52914.178 23/09/25,01:39:09,03,08,1, 11.9,1,1, 8.709, 10528.428, 409.645, 52914.169 23/09/25,01:39:09,04,08,1, 11.9,1,1, 8.709, 10528.461, 409.655, 52914.206 23/09/25,01:39:09,05,08,1, 11.9,1,1, 8.709, 10528.426, 409.641, 52914.197 23/09/25,01:39:09,06,08,1, 11.9,1,1, 8.709, 10528.433, 409.661, 52914.203 23/09/25,01:39:09,07,08,1, 11.9,1,1, 8.709, 10528.442, 409.665, 52914.177 23/09/25,01:39:09,08,08,1, 11.9,1,1, 8.709, 10528.420, 409.676, 52914.211 23/09/25,01:39:09,09,08,1, 11.9,1,1, 8.709, 10528.446, 409.713, 52914.176 23/09/25,01:39:09,10,08,1, 11.9,1,1, 8.709, 10528.452, 409.708, 52914.193 23/09/25,01:39:09,11,08,1, 11.9,1,1, 8.709, 10528.472, 409.711, 52914.034 23/09/25,01:39:09,12,08,1, 11.9,1,1, 8.709, 10528.472, 409.723, 52914.209 23/09/25,01:39:09,13,08,1, 11.9,1,1, 8.709, 10528.447, 409.719, 52914.175 23/09/25,01:39:09,14,08,1, 11.9,1,1, 8.709, 10528.460, 409.745, 52914.210 23/09/25,01:39:09,15,08,1, 11.9,1,1, 8.709, 10528.475, 409.764, 52914.201 23/09/25,01:39:09,16,08,1, 11.9,1,1, 8.709, 10528.450, 409.782, 52914.241 23/09/25,01:39:09,17,08,1, 11.9,1,1, 8.709, 10528.447, 409.768, 52914.224 23/09/25,01:39:09,18,08,1, 11.9,1,1, 8.709, 10528.442, 409.804, 52914.219 23/09/25,01:39:09,19,08,1, 11.9,1,1, 8.709, 10528.448, 409.791, 52914.222 23/09/25,01:39:10,00,08,1, 11.9,1,1, 8.713, 10528.445, 409.791, 52914.222 23/09/25,01:39:10,01,08,1, 11.9,1,1, 8.713, 10528.444, 409.829, 52914.212 23/09/25,01:39:10,02,08,1, 11.9,1,1, 8.713, 10528.459, 409.829, 52914.262 23/09/25,01:39:10,03,08,1, 11.9,1,1, 8.713, 10528.458, 409.843, 52914.259 23/09/25,01:39:10,04,08,1, 11.9,1,1, 8.713, 10528.456, 409.845, 52914.247 23/09/25,01:39:10,05,08,1, 11.9,1,1, 8.713, 10528.468, 409.874, 52914.254 23/09/25,01:39:10,06,08,1, 11.9,1,1, 8.713, 10528.462, 409.863, 52914.241 23/09/25,01:39:10,07,08,1, 11.9,1,1, 8.713, 10528.455, 409.875, 52914.243 23/09/25,01:39:10,08,08,1, 11.9,1,1, 8.713, 10528.479, 409.886, 52914.271 23/09/25,01:39:10,09,08,1, 11.9,1,1, 8.713, 10528.471, 409.884, 52914.269 23/09/25,01:39:10,10,08,1, 11.9,1,1, 8.713, 10528.477, 409.924, 52914.298 23/09/25,01:39:10,11,08,1, 11.9,1,1, 8.713, 10528.466, 409.931, 52914.318 23/09/25,01:39:10,12,08,1, 11.9,1,1, 8.713, 10528.473, 409.941, 52914.311 23/09/25,01:39:10,13,08,1, 11.9,1,1, 8.713, 10528.463, 409.959, 52914.284 23/09/25,01:39:10,14,08,1, 11.9,1,1, 8.713, 10528.480, 409.965, 52914.302 23/09/25,01:39:10,15,08,1, 11.9,1,1, 8.713, 10528.466, 409.987, 52914.266 23/09/25,01:39:10,16,08,1, 11.9,1,1, 8.713, 10528.461, 409.982, 52914.308 23/09/25,01:39:10,17,08,1, 11.9,1,1, 8.713, 10528.469, 409.973, 52914.296 23/09/25,01:39:10,18,08,1, 11.9,1,1, 8.713, 10528.468, 409.991, 52914.288 23/09/25,01:39:10,19,08,1, 11.9,1,1, 8.713, 10528.484, 409.996, 52914.315 23/09/25,01:39:11,00,08,1, 11.9,1,1, 8.709, 10528.479, 409.996, 52914.315 23/09/25,01:39:11,01,08,1, 11.9,1,1, 8.709, 10528.488, 410.027, 52914.315 23/09/25,01:39:11,02,08,1, 11.9,1,1, 8.709, 10528.458, 410.031, 52914.325 23/09/25,01:39:11,03,08,1, 11.9,1,1, 8.709, 10528.483, 410.034, 52914.320 23/09/25,01:39:11,04,08,1, 11.9,1,1, 8.709, 10528.482, 410.060, 52914.346 23/09/25,01:39:11,05,08,1, 11.9,1,1, 8.709, 10528.470, 410.038, 52914.348 23/09/25,01:39:11,06,08,1, 11.9,1,1, 8.709, 10528.473, 410.099, 52914.301 23/09/25,01:39:11,07,08,1, 11.9,1,1, 8.709, 10528.471, 410.091, 52914.349 23/09/25,01:39:11,08,08,1, 11.9,1,1, 8.709, 10528.498, 410.099, 52914.339 23/09/25,01:39:11,09,08,1, 11.9,1,1, 8.709, 10528.507, 410.111, 52914.357 23/09/25,01:39:11,10,08,1, 11.9,1,1, 8.709, 10528.493, 410.093, 52914.325 23/09/25,01:39:11,11,08,1, 11.9,1,1, 8.709, 10528.467, 410.127, 52914.331 23/09/25,01:39:11,12,08,1, 11.9,1,1, 8.709, 10528.504, 410.115, 52914.340 23/09/25,01:39:11,13,08,1, 11.9,1,1, 8.709, 10528.472, 410.120, 52914.361 23/09/25,01:39:11,14,08,1, 11.9,1,1, 8.709, 10528.492, 410.128, 52914.351 23/09/25,01:39:11,15,08,1, 11.9,1,1, 8.709, 10528.464, 410.144, 52914.343 23/09/25,01:39:11,16,08,1, 11.9,1,1, 8.709, 10528.496, 410.150, 52914.361 23/09/25,01:39:11,17,08,1, 11.9,1,1, 8.709, 10528.495, 410.176, 52914.386 23/09/25,01:39:11,18,08,1, 11.9,1,1, 8.709, 10528.494, 410.165, 52914.344 23/09/25,01:39:11,19,08,1, 11.9,1,1, 8.709, 10528.506, 410.182, 52914.379 23/09/25,01:39:12,00,08,1, 11.9,1,1, 8.714, 10528.504, 410.182, 52914.379 23/09/25,01:39:12,01,08,1, 11.9,1,1, 8.714, 10528.514, 410.215, 52914.401 23/09/25,01:39:12,02,08,1, 11.9,1,1, 8.714, 10528.496, 410.175, 52914.356 23/09/25,01:39:12,03,08,1, 11.9,1,1, 8.714, 10528.482, 410.202, 52914.359 23/09/25,01:39:12,04,08,1, 11.9,1,1, 8.714, 10528.507, 410.233, 52914.355 23/09/25,01:39:12,05,08,1, 11.9,1,1, 8.714, 10528.505, 410.213, 52914.370 23/09/25,01:39:12,06,08,1, 11.9,1,1, 8.714, 10528.504, 410.244, 52914.338 23/09/25,01:39:12,07,08,1, 11.9,1,1, 8.714, 10528.516, 410.233, 52914.388 23/09/25,01:39:12,08,08,1, 11.9,1,1, 8.714, 10528.528, 410.283, 52914.375 23/09/25,01:39:12,09,08,1, 11.9,1,1, 8.714, 10528.495, 410.279, 52914.407 23/09/25,01:39:12,10,08,1, 11.9,1,1, 8.714, 10528.547, 410.268, 52914.420 23/09/25,01:39:12,11,08,1, 11.9,1,1, 8.714, 10528.535, 410.297, 52914.388 23/09/25,01:39:12,12,08,1, 11.9,1,1, 8.714, 10528.512, 410.305, 52914.390 23/09/25,01:39:12,13,08,1, 11.9,1,1, 8.714, 10528.521, 410.315, 52914.400 23/09/25,01:39:12,14,08,1, 11.9,1,1, 8.714, 10528.496, 410.328, 52914.407 23/09/25,01:39:12,15,08,1, 11.9,1,1, 8.714, 10528.540, 410.319, 52914.397 23/09/25,01:39:12,16,08,1, 11.9,1,1, 8.714, 10528.528, 410.304, 52914.419 23/09/25,01:39:12,17,08,1, 11.9,1,1, 8.714, 10528.537, 410.343, 52914.418 23/09/25,01:39:12,18,08,1, 11.9,1,1, 8.714, 10528.540, 410.309, 52914.446 23/09/25,01:39:12,19,08,1, 11.9,1,1, 8.714, 10528.564, 410.346, 52914.567 23/09/25,01:39:13,00,08,1, 11.9,1,1, 8.707, 10528.562, 410.346, 52914.567 23/09/25,01:39:13,01,08,1, 11.9,1,1, 8.707, 10528.530, 410.357, 52914.407 23/09/25,01:39:13,02,08,1, 11.9,1,1, 8.707, 10528.518, 410.356, 52914.390 23/09/25,01:39:13,03,08,1, 11.9,1,1, 8.707, 10528.543, 410.348, 52914.373 23/09/25,01:39:13,04,08,1, 11.9,1,1, 8.707, 10528.540, 410.357, 52914.399 23/09/25,01:39:13,05,08,1, 11.9,1,1, 8.707, 10528.556, 410.362, 52914.460 23/09/25,01:39:13,06,08,1, 11.9,1,1, 8.707, 10528.561, 410.399, 52914.437 23/09/25,01:39:13,07,08,1, 11.9,1,1, 8.707, 10528.562, 410.385, 52914.398 23/09/25,01:39:13,08,08,1, 11.9,1,1, 8.707, 10528.567, 410.411, 52914.414 23/09/25,01:39:13,09,08,1, 11.9,1,1, 8.707, 10528.558, 410.413, 52914.441 23/09/25,01:39:13,10,08,1, 11.9,1,1, 8.707, 10528.566, 410.417, 52914.441 23/09/25,01:39:13,11,08,1, 11.9,1,1, 8.707, 10528.557, 410.400, 52914.427 23/09/25,01:39:13,12,08,1, 11.9,1,1, 8.707, 10528.539, 410.400, 52914.400 23/09/25,01:39:13,13,08,1, 11.9,1,1, 8.707, 10528.556, 410.428, 52914.397 23/09/25,01:39:13,14,08,1, 11.9,1,1, 8.707, 10528.611, 410.429, 52914.431 23/09/25,01:39:13,15,08,1, 11.9,1,1, 8.707, 10528.549, 410.434, 52914.439 23/09/25,01:39:13,16,08,1, 11.9,1,1, 8.707, 10528.570, 410.468, 52914.442 23/09/25,01:39:13,17,08,1, 11.9,1,1, 8.707, 10528.562, 410.473, 52914.431 23/09/25,01:39:13,18,08,1, 11.9,1,1, 8.707, 10528.572, 410.471, 52914.452 23/09/25,01:39:13,19,08,1, 11.9,1,1, 8.707, 10528.570, 410.482, 52914.434 23/09/25,01:39:14,00,08,1, 11.9,1,1, 8.710, 10528.562, 410.482, 52914.434 23/09/25,01:39:14,01,08,1, 11.9,1,1, 8.710, 10528.575, 410.480, 52914.444 23/09/25,01:39:14,02,08,1, 11.9,1,1, 8.710, 10528.558, 410.503, 52914.404 23/09/25,01:39:14,03,08,1, 11.9,1,1, 8.710, 10528.590, 410.488, 52914.458 23/09/25,01:39:14,04,08,1, 11.9,1,1, 8.710, 10528.577, 410.490, 52914.463 23/09/25,01:39:14,05,08,1, 11.9,1,1, 8.710, 10528.577, 410.506, 52914.468 23/09/25,01:39:14,06,08,1, 11.9,1,1, 8.710, 10528.575, 410.516, 52914.475 23/09/25,01:39:14,07,08,1, 11.9,1,1, 8.710, 10528.575, 410.512, 52914.427 23/09/25,01:39:14,08,08,1, 11.9,1,1, 8.710, 10528.598, 410.513, 52914.476 23/09/25,01:39:14,09,08,1, 11.9,1,1, 8.710, 10528.590, 410.530, 52914.576 23/09/25,01:39:14,10,08,1, 11.9,1,1, 8.710, 10528.586, 410.535, 52914.476 23/09/25,01:39:14,11,08,1, 11.9,1,1, 8.710, 10528.606, 410.519, 52914.458 23/09/25,01:39:14,12,08,1, 11.9,1,1, 8.710, 10528.596, 410.520, 52914.481 23/09/25,01:39:14,13,08,1, 11.9,1,1, 8.710, 10528.588, 410.521, 52914.471 23/09/25,01:39:14,14,08,1, 11.9,1,1, 8.710, 10528.577, 410.544, 52914.423 23/09/25,01:39:14,15,08,1, 11.9,1,1, 8.710, 10528.579, 410.551, 52914.462 23/09/25,01:39:14,16,08,1, 11.9,1,1, 8.710, 10528.593, 410.539, 52914.429 23/09/25,01:39:14,17,08,1, 11.9,1,1, 8.710, 10528.603, 410.563, 52914.437 23/09/25,01:39:14,18,08,1, 11.9,1,1, 8.710, 10528.615, 410.552, 52914.475 23/09/25,01:39:14,19,08,1, 11.9,1,1, 8.710, 10528.599, 410.572, 52914.433 23/09/25,01:39:15,00,08,1, 11.9,1,1, 8.709, 10528.595, 410.572, 52914.433 23/09/25,01:39:15,01,08,1, 11.9,1,1, 8.709, 10528.607, 410.584, 52914.464 23/09/25,01:39:15,02,08,1, 11.9,1,1, 8.709, 10528.623, 410.577, 52914.430 23/09/25,01:39:15,03,08,1, 11.9,1,1, 8.709, 10528.619, 410.587, 52914.445 23/09/25,01:39:15,04,08,1, 11.9,1,1, 8.709, 10528.630, 410.574, 52914.465 23/09/25,01:39:15,05,08,1, 11.9,1,1, 8.709, 10528.612, 410.600, 52914.453 23/09/25,01:39:15,06,08,1, 11.9,1,1, 8.709, 10528.610, 410.581, 52914.421 23/09/25,01:39:15,07,08,1, 11.9,1,1, 8.709, 10528.634, 410.583, 52914.447 23/09/25,01:39:15,08,08,1, 11.9,1,1, 8.709, 10528.641, 410.589, 52914.483 23/09/25,01:39:15,09,08,1, 11.9,1,1, 8.709, 10528.624, 410.600, 52914.486 23/09/25,01:39:15,10,08,1, 11.9,1,1, 8.709, 10528.618, 410.589, 52914.461 23/09/25,01:39:15,11,08,1, 11.9,1,1, 8.709, 10528.612, 410.625, 52914.486 23/09/25,01:39:15,12,08,1, 11.9,1,1, 8.709, 10528.603, 410.614, 52914.458 23/09/25,01:39:15,13,08,1, 11.9,1,1, 8.709, 10528.614, 410.611, 52914.433 23/09/25,01:39:15,14,08,1, 11.9,1,1, 8.709, 10528.624, 410.624, 52914.435 23/09/25,01:39:15,15,08,1, 11.9,1,1, 8.709, 10528.553, 410.630, 52914.575 23/09/25,01:39:15,16,08,1, 11.9,1,1, 8.709, 10528.643, 410.631, 52914.540 23/09/25,01:39:15,17,08,1, 11.9,1,1, 8.709, 10528.630, 410.629, 52914.502 23/09/25,01:39:15,18,08,1, 11.9,1,1, 8.709, 10528.623, 410.628, 52914.536 23/09/25,01:39:15,19,08,1, 11.9,1,1, 8.709, 10528.632, 410.615, 52914.497 23/09/25,01:39:16,00,08,1, 11.9,1,1, 8.712, 10528.629, 410.615, 52914.497 23/09/25,01:39:16,01,08,1, 11.9,1,1, 8.712, 10528.619, 410.654, 52914.512 23/09/25,01:39:16,02,08,1, 11.9,1,1, 8.712, 10528.646, 410.656, 52914.534 23/09/25,01:39:16,03,08,1, 11.9,1,1, 8.712, 10528.646, 410.667, 52914.580 23/09/25,01:39:16,04,08,1, 11.9,1,1, 8.712, 10528.642, 410.640, 52914.516 23/09/25,01:39:16,05,08,1, 11.9,1,1, 8.712, 10528.648, 410.655, 52914.528 23/09/25,01:39:16,06,08,1, 11.9,1,1, 8.712, 10528.650, 410.655, 52914.511 23/09/25,01:39:16,07,08,1, 11.9,1,1, 8.712, 10528.641, 410.664, 52914.524 23/09/25,01:39:16,08,08,1, 11.9,1,1, 8.712, 10528.644, 410.677, 52914.529 23/09/25,01:39:16,09,08,1, 11.9,1,1, 8.712, 10528.629, 410.679, 52914.550 23/09/25,01:39:16,10,08,1, 11.9,1,1, 8.712, 10528.662, 410.690, 52914.549 23/09/25,01:39:16,11,08,1, 11.9,1,1, 8.712, 10528.638, 410.670, 52914.510 23/09/25,01:39:16,12,08,1, 11.9,1,1, 8.712, 10528.650, 410.699, 52914.535 23/09/25,01:39:16,13,08,1, 11.9,1,1, 8.712, 10528.662, 410.701, 52914.533 23/09/25,01:39:16,14,08,1, 11.9,1,1, 8.712, 10528.657, 410.702, 52914.534 23/09/25,01:39:16,15,08,1, 11.9,1,1, 8.712, 10528.669, 410.708, 52914.553 23/09/25,01:39:16,16,08,1, 11.9,1,1, 8.712, 10528.654, 410.734, 52914.528 23/09/25,01:39:16,17,08,1, 11.9,1,1, 8.712, 10528.671, 410.703, 52914.532 23/09/25,01:39:16,18,08,1, 11.9,1,1, 8.712, 10528.642, 410.732, 52914.369 23/09/25,01:39:16,19,08,1, 11.9,1,1, 8.712, 10528.658, 410.705, 52914.500 23/09/25,01:39:17,00,08,1, 12.0,1,1, 8.713, 10528.654, 410.705, 52914.500 23/09/25,01:39:17,01,08,1, 12.0,1,1, 8.713, 10528.679, 410.749, 52914.544 23/09/25,01:39:17,02,08,1, 12.0,1,1, 8.713, 10528.656, 410.722, 52914.528 23/09/25,01:39:17,03,08,1, 12.0,1,1, 8.713, 10528.669, 410.730, 52914.545 23/09/25,01:39:17,04,08,1, 12.0,1,1, 8.713, 10528.662, 410.743, 52914.544 23/09/25,01:39:17,05,08,1, 12.0,1,1, 8.713, 10528.669, 410.734, 52914.539 23/09/25,01:39:17,06,08,1, 12.0,1,1, 8.713, 10528.661, 410.765, 52914.528 23/09/25,01:39:17,07,08,1, 12.0,1,1, 8.713, 10528.699, 410.769, 52914.506 23/09/25,01:39:17,08,08,1, 12.0,1,1, 8.713, 10528.664, 410.759, 52914.555 23/09/25,01:39:17,09,08,1, 12.0,1,1, 8.713, 10528.677, 410.759, 52914.517 23/09/25,01:39:17,10,08,1, 12.0,1,1, 8.713, 10528.668, 410.800, 52914.568 23/09/25,01:39:17,11,08,1, 12.0,1,1, 8.713, 10528.680, 410.767, 52914.546 23/09/25,01:39:17,12,08,1, 12.0,1,1, 8.713, 10528.676, 410.794, 52914.581 23/09/25,01:39:17,13,08,1, 12.0,1,1, 8.713, 10528.684, 410.764, 52914.582 23/09/25,01:39:17,14,08,1, 12.0,1,1, 8.713, 10528.701, 410.793, 52914.530 23/09/25,01:39:17,15,08,1, 12.0,1,1, 8.713, 10528.686, 410.782, 52914.571 23/09/25,01:39:17,16,08,1, 12.0,1,1, 8.713, 10528.688, 410.809, 52914.563 23/09/25,01:39:17,17,08,1, 12.0,1,1, 8.713, 10528.695, 410.796, 52914.574 23/09/25,01:39:17,18,08,1, 12.0,1,1, 8.713, 10528.681, 410.819, 52914.581 23/09/25,01:39:17,19,08,1, 12.0,1,1, 8.713, 10528.689, 410.814, 52914.580 23/09/25,01:39:18,00,08,1, 11.9,1,1, 8.708, 10528.687, 410.814, 52914.580 23/09/25,01:39:18,01,08,1, 11.9,1,1, 8.708, 10528.678, 410.823, 52914.567 23/09/25,01:39:18,02,08,1, 11.9,1,1, 8.708, 10528.697, 410.813, 52914.617 23/09/25,01:39:18,03,08,1, 11.9,1,1, 8.708, 10528.674, 410.817, 52914.524 23/09/25,01:39:18,04,08,1, 11.9,1,1, 8.708, 10528.687, 410.827, 52914.548 23/09/25,01:39:18,05,08,1, 11.9,1,1, 8.708, 10528.712, 410.827, 52914.546 23/09/25,01:39:18,06,08,1, 11.9,1,1, 8.708, 10528.721, 410.823, 52914.601 23/09/25,01:39:18,07,08,1, 11.9,1,1, 8.708, 10528.718, 410.836, 52914.603 23/09/25,01:39:18,08,08,1, 11.9,1,1, 8.708, 10528.728, 410.868, 52914.524 23/09/25,01:39:18,09,08,1, 11.9,1,1, 8.708, 10528.705, 410.865, 52914.527 23/09/25,01:39:18,10,08,1, 11.9,1,1, 8.708, 10528.713, 410.849, 52914.542 23/09/25,01:39:18,11,08,1, 11.9,1,1, 8.708, 10528.713, 410.860, 52914.552 23/09/25,01:39:18,12,08,1, 11.9,1,1, 8.708, 10528.719, 410.870, 52914.575 23/09/25,01:39:18,13,08,1, 11.9,1,1, 8.708, 10528.733, 410.876, 52914.588 23/09/25,01:39:18,14,08,1, 11.9,1,1, 8.708, 10528.726, 410.898, 52914.604 23/09/25,01:39:18,15,08,1, 11.9,1,1, 8.708, 10528.734, 410.876, 52914.573 23/09/25,01:39:18,16,08,1, 11.9,1,1, 8.708, 10528.745, 410.892, 52914.615 23/09/25,01:39:18,17,08,1, 11.9,1,1, 8.708, 10528.749, 410.877, 52914.604 23/09/25,01:39:18,18,08,1, 11.9,1,1, 8.708, 10528.756, 410.925, 52914.594 23/09/25,01:39:18,19,08,1, 11.9,1,1, 8.708, 10528.753, 410.915, 52914.613 23/09/25,01:39:19,00,08,1, 11.9,1,1, 8.710, 10528.746, 410.915, 52914.613 23/09/25,01:39:19,01,08,1, 11.9,1,1, 8.710, 10528.742, 410.922, 52914.589 23/09/25,01:39:19,02,08,1, 11.9,1,1, 8.710, 10528.742, 410.917, 52914.608 23/09/25,01:39:19,03,08,1, 11.9,1,1, 8.710, 10528.727, 410.937, 52914.611 23/09/25,01:39:19,04,08,1, 11.9,1,1, 8.710, 10528.733, 410.960, 52914.605 23/09/25,01:39:19,05,08,1, 11.9,1,1, 8.710, 10528.751, 410.944, 52914.620 23/09/25,01:39:19,06,08,1, 11.9,1,1, 8.710, 10528.751, 410.939, 52914.605 23/09/25,01:39:19,07,08,1, 11.9,1,1, 8.710, 10528.753, 410.935, 52914.578 23/09/25,01:39:19,08,08,1, 11.9,1,1, 8.710, 10528.769, 410.936, 52914.596 23/09/25,01:39:19,09,08,1, 11.9,1,1, 8.710, 10528.757, 410.979, 52914.622 23/09/25,01:39:19,10,08,1, 11.9,1,1, 8.710, 10528.771, 410.968, 52914.631 23/09/25,01:39:19,11,08,1, 11.9,1,1, 8.710, 10528.794, 410.952, 52914.629 23/09/25,01:39:19,12,08,1, 11.9,1,1, 8.710, 10528.764, 410.967, 52914.644 23/09/25,01:39:19,13,08,1, 11.9,1,1, 8.710, 10528.738, 410.997, 52914.884 23/09/25,01:39:19,14,08,1, 11.9,1,1, 8.710, 10528.764, 410.987, 52914.684 23/09/25,01:39:19,15,08,1, 11.9,1,1, 8.710, 10528.777, 410.980, 52914.636 23/09/25,01:39:19,16,08,1, 11.9,1,1, 8.710, 10528.766, 410.997, 52914.627 23/09/25,01:39:19,17,08,1, 11.9,1,1, 8.710, 10528.756, 411.006, 52914.637 23/09/25,01:39:19,18,08,1, 11.9,1,1, 8.710, 10528.768, 411.003, 52914.638 23/09/25,01:39:19,19,08,1, 11.9,1,1, 8.710, 10528.780, 411.019, 52914.617 23/09/25,01:39:20,00,08,1, 11.9,1,1, 8.712, 10528.779, 411.019, 52914.617 23/09/25,01:39:20,01,08,1, 11.9,1,1, 8.712, 10528.754, 411.003, 52914.619 23/09/25,01:39:20,02,08,1, 11.9,1,1, 8.712, 10528.774, 411.024, 52914.619 23/09/25,01:39:20,03,08,1, 11.9,1,1, 8.712, 10528.791, 411.040, 52914.634 23/09/25,01:39:20,04,08,1, 11.9,1,1, 8.712, 10528.788, 411.047, 52914.634 23/09/25,01:39:20,05,08,1, 11.9,1,1, 8.712, 10528.803, 411.044, 52914.668 23/09/25,01:39:20,06,08,1, 11.9,1,1, 8.712, 10528.790, 411.061, 52914.634 23/09/25,01:39:20,07,08,1, 11.9,1,1, 8.712, 10528.773, 411.061, 52914.655 23/09/25,01:39:20,08,08,1, 11.9,1,1, 8.712, 10528.792, 411.078, 52914.632 23/09/25,01:39:20,09,08,1, 11.9,1,1, 8.712, 10528.783, 411.068, 52914.653 23/09/25,01:39:20,10,08,1, 11.9,1,1, 8.712, 10528.776, 411.070, 52914.654 23/09/25,01:39:20,11,08,1, 11.9,1,1, 8.712, 10528.804, 411.088, 52914.692 23/09/25,01:39:20,12,08,1, 11.9,1,1, 8.712, 10528.800, 411.063, 52914.686 23/09/25,01:39:20,13,08,1, 11.9,1,1, 8.712, 10528.784, 411.088, 52914.671 23/09/25,01:39:20,14,08,1, 11.9,1,1, 8.712, 10528.802, 411.098, 52914.706 23/09/25,01:39:20,15,08,1, 11.9,1,1, 8.712, 10528.787, 411.075, 52914.683 23/09/25,01:39:20,16,08,1, 11.9,1,1, 8.712, 10528.794, 411.108, 52914.667 23/09/25,01:39:20,17,08,1, 11.9,1,1, 8.712, 10528.806, 411.117, 52914.675 23/09/25,01:39:20,18,08,1, 11.9,1,1, 8.712, 10528.807, 411.111, 52914.691 23/09/25,01:39:20,19,08,1, 11.9,1,1, 8.712, 10528.784, 411.101, 52914.695 23/09/25,01:39:21,00,08,1, 11.8,1,1, 8.710, 10528.779, 411.101, 52914.695 23/09/25,01:39:21,01,08,1, 11.8,1,1, 8.710, 10528.821, 411.135, 52914.674 23/09/25,01:39:21,02,08,1, 11.8,1,1, 8.710, 10528.820, 411.145, 52914.717 23/09/25,01:39:21,03,08,1, 11.8,1,1, 8.710, 10528.818, 411.147, 52914.700 23/09/25,01:39:21,04,08,1, 11.8,1,1, 8.710, 10528.825, 411.128, 52914.676 23/09/25,01:39:21,05,08,1, 11.8,1,1, 8.710, 10528.825, 411.172, 52914.672 23/09/25,01:39:21,06,08,1, 11.8,1,1, 8.710, 10528.833, 411.152, 52914.703 23/09/25,01:39:21,07,08,1, 11.8,1,1, 8.710, 10528.798, 411.181, 52914.612 23/09/25,01:39:21,08,08,1, 11.8,1,1, 8.710, 10528.889, 411.187, 52914.699 23/09/25,01:39:21,09,08,1, 11.8,1,1, 8.710, 10528.838, 411.175, 52914.657 23/09/25,01:39:21,10,08,1, 11.8,1,1, 8.710, 10528.841, 411.180, 52914.657 23/09/25,01:39:21,11,08,1, 11.8,1,1, 8.710, 10528.827, 411.181, 52914.703 23/09/25,01:39:21,12,08,1, 11.8,1,1, 8.710, 10528.805, 411.189, 52914.662 23/09/25,01:39:21,13,08,1, 11.8,1,1, 8.710, 10528.830, 411.200, 52914.699 23/09/25,01:39:21,14,08,1, 11.8,1,1, 8.710, 10528.807, 411.196, 52914.711 23/09/25,01:39:21,15,08,1, 11.8,1,1, 8.710, 10528.829, 411.221, 52914.712 23/09/25,01:39:21,16,08,1, 11.8,1,1, 8.710, 10528.840, 411.228, 52914.709 23/09/25,01:39:21,17,08,1, 11.8,1,1, 8.710, 10528.831, 411.242, 52914.719 23/09/25,01:39:21,18,08,1, 11.8,1,1, 8.710, 10528.846, 411.225, 52914.743 23/09/25,01:39:21,19,08,1, 11.8,1,1, 8.710, 10528.823, 411.230, 52914.733 23/09/25,01:39:22,00,08,1, 11.9,1,1, 8.708, 10528.821, 411.230, 52914.733 23/09/25,01:39:22,01,08,1, 11.9,1,1, 8.708, 10528.827, 411.262, 52914.714 23/09/25,01:39:22,02,08,1, 11.9,1,1, 8.708, 10528.840, 411.274, 52914.713 23/09/25,01:39:22,03,08,1, 11.9,1,1, 8.708, 10528.846, 411.271, 52914.766 23/09/25,01:39:22,04,08,1, 11.9,1,1, 8.708, 10528.852, 411.256, 52914.701 23/09/25,01:39:22,05,08,1, 11.9,1,1, 8.708, 10528.834, 411.275, 52914.717 23/09/25,01:39:22,06,08,1, 11.9,1,1, 8.708, 10528.833, 411.291, 52914.693 23/09/25,01:39:22,07,08,1, 11.9,1,1, 8.708, 10528.836, 411.299, 52914.741 23/09/25,01:39:22,08,08,1, 11.9,1,1, 8.708, 10528.849, 411.290, 52914.738 23/09/25,01:39:22,09,08,1, 11.9,1,1, 8.708, 10528.846, 411.284, 52914.722 23/09/25,01:39:22,10,08,1, 11.9,1,1, 8.708, 10528.829, 411.301, 52914.715 23/09/25,01:39:22,11,08,1, 11.9,1,1, 8.708, 10528.836, 411.310, 52914.783 23/09/25,01:39:22,12,08,1, 11.9,1,1, 8.708, 10528.837, 411.305, 52914.726 23/09/25,01:39:22,13,08,1, 11.9,1,1, 8.708, 10528.844, 411.317, 52914.758 23/09/25,01:39:22,14,08,1, 11.9,1,1, 8.708, 10528.871, 411.336, 52914.748 23/09/25,01:39:22,15,08,1, 11.9,1,1, 8.708, 10528.856, 411.334, 52914.761 23/09/25,01:39:22,16,08,1, 11.9,1,1, 8.708, 10528.865, 411.327, 52914.750 23/09/25,01:39:22,17,08,1, 11.9,1,1, 8.708, 10528.876, 411.343, 52914.755 23/09/25,01:39:22,18,08,1, 11.9,1,1, 8.708, 10528.860, 411.361, 52914.802 23/09/25,01:39:22,19,08,1, 11.9,1,1, 8.708, 10528.848, 411.353, 52914.766 23/09/25,01:39:23,00,08,1, 11.9,1,1, 8.711, 10528.846, 411.353, 52914.766 23/09/25,01:39:23,01,08,1, 11.9,1,1, 8.711, 10528.867, 411.388, 52914.785 23/09/25,01:39:23,02,08,1, 11.9,1,1, 8.711, 10528.868, 411.396, 52914.789 23/09/25,01:39:23,03,08,1, 11.9,1,1, 8.711, 10528.860, 411.377, 52914.742 23/09/25,01:39:23,04,08,1, 11.9,1,1, 8.711, 10528.860, 411.366, 52914.790 23/09/25,01:39:23,05,08,1, 11.9,1,1, 8.711, 10528.861, 411.387, 52914.801 23/09/25,01:39:23,06,08,1, 11.9,1,1, 8.711, 10528.890, 411.394, 52914.783 23/09/25,01:39:23,07,08,1, 11.9,1,1, 8.711, 10528.870, 411.395, 52914.749 23/09/25,01:39:23,08,08,1, 11.9,1,1, 8.711, 10528.856, 411.400, 52914.794 23/09/25,01:39:23,09,08,1, 11.9,1,1, 8.711, 10528.861, 411.413, 52914.808 23/09/25,01:39:23,10,08,1, 11.9,1,1, 8.711, 10528.887, 411.437, 52914.813 23/09/25,01:39:23,11,08,1, 11.9,1,1, 8.711, 10528.888, 411.425, 52914.797 23/09/25,01:39:23,12,08,1, 11.9,1,1, 8.711, 10528.884, 411.439, 52914.815 23/09/25,01:39:23,13,08,1, 11.9,1,1, 8.711, 10528.884, 411.434, 52914.803 23/09/25,01:39:23,14,08,1, 11.9,1,1, 8.711, 10528.927, 411.430, 52914.829 23/09/25,01:39:23,15,08,1, 11.9,1,1, 8.711, 10528.894, 411.416, 52914.800 23/09/25,01:39:23,16,08,1, 11.9,1,1, 8.711, 10528.886, 411.458, 52914.834 23/09/25,01:39:23,17,08,1, 11.9,1,1, 8.711, 10528.885, 411.452, 52914.795 23/09/25,01:39:23,18,08,1, 11.9,1,1, 8.711, 10528.902, 411.452, 52914.790 23/09/25,01:39:23,19,08,1, 11.9,1,1, 8.711, 10528.901, 411.477, 52914.790 23/09/25,01:39:24,00,08,1, 11.9,1,1, 8.708, 10528.896, 411.477, 52914.790 23/09/25,01:39:24,01,08,1, 11.9,1,1, 8.708, 10528.902, 411.471, 52914.826 23/09/25,01:39:24,02,08,1, 11.9,1,1, 8.708, 10528.911, 411.488, 52914.835 23/09/25,01:39:24,03,08,1, 11.9,1,1, 8.708, 10528.906, 411.509, 52914.800 23/09/25,01:39:24,04,08,1, 11.9,1,1, 8.708, 10528.902, 411.500, 52914.825 23/09/25,01:39:24,05,08,1, 11.9,1,1, 8.708, 10528.909, 411.478, 52914.822 23/09/25,01:39:24,06,08,1, 11.9,1,1, 8.708, 10528.897, 411.494, 52914.820 23/09/25,01:39:24,07,08,1, 11.9,1,1, 8.708, 10528.899, 411.520, 52914.820 23/09/25,01:39:24,08,08,1, 11.9,1,1, 8.708, 10528.891, 411.490, 52914.830 23/09/25,01:39:24,09,08,1, 11.9,1,1, 8.708, 10528.892, 411.500, 52914.825 23/09/25,01:39:24,10,08,1, 11.9,1,1, 8.708, 10528.908, 411.524, 52914.820 23/09/25,01:39:24,11,08,1, 11.9,1,1, 8.708, 10528.917, 411.528, 52914.830 23/09/25,01:39:24,12,08,1, 11.9,1,1, 8.708, 10528.920, 411.496, 52914.835 23/09/25,01:39:24,13,08,1, 11.9,1,1, 8.708, 10528.912, 411.542, 52914.857 23/09/25,01:39:24,14,08,1, 11.9,1,1, 8.708, 10528.926, 411.516, 52914.856 23/09/25,01:39:24,15,08,1, 11.9,1,1, 8.708, 10528.916, 411.531, 52914.858 23/09/25,01:39:24,16,08,1, 11.9,1,1, 8.708, 10528.908, 411.534, 52914.877 23/09/25,01:39:24,17,08,1, 11.9,1,1, 8.708, 10528.903, 411.545, 52914.846 23/09/25,01:39:24,18,08,1, 11.9,1,1, 8.708, 10528.922, 411.562, 52914.833 23/09/25,01:39:24,19,08,1, 11.9,1,1, 8.708, 10528.921, 411.557, 52914.803 23/09/25,01:39:25,00,08,1, 11.9,1,1, 8.711, 10528.913, 411.557, 52914.803 23/09/25,01:39:25,01,08,1, 11.9,1,1, 8.711, 10528.916, 411.579, 52914.851 23/09/25,01:39:25,02,08,1, 11.9,1,1, 8.711, 10528.931, 411.544, 52914.862 23/09/25,01:39:25,03,08,1, 11.9,1,1, 8.711, 10528.932, 411.580, 52914.853 23/09/25,01:39:25,04,08,1, 11.9,1,1, 8.711, 10528.919, 411.569, 52914.867 23/09/25,01:39:25,05,08,1, 11.9,1,1, 8.711, 10528.924, 411.589, 52914.895 23/09/25,01:39:25,06,08,1, 11.9,1,1, 8.711, 10528.919, 411.587, 52914.859 23/09/25,01:39:25,07,08,1, 11.9,1,1, 8.711, 10528.907, 411.581, 52914.857 23/09/25,01:39:25,08,08,1, 11.9,1,1, 8.711, 10528.928, 411.599, 52914.878 23/09/25,01:39:25,09,08,1, 11.9,1,1, 8.711, 10528.938, 411.593, 52914.900 23/09/25,01:39:25,10,08,1, 11.9,1,1, 8.711, 10528.914, 411.611, 52914.903 23/09/25,01:39:25,11,08,1, 11.9,1,1, 8.711, 10528.921, 411.605, 52914.935 23/09/25,01:39:25,12,08,1, 11.9,1,1, 8.711, 10528.935, 411.586, 52914.887 23/09/25,01:39:25,13,08,1, 11.9,1,1, 8.711, 10528.931, 411.609, 52914.908 23/09/25,01:39:25,14,08,1, 11.9,1,1, 8.711, 10528.935, 411.613, 52914.902 23/09/25,01:39:25,15,08,1, 11.9,1,1, 8.711, 10528.956, 411.628, 52914.911 23/09/25,01:39:25,16,08,1, 11.9,1,1, 8.711, 10528.938, 411.614, 52914.932 23/09/25,01:39:25,17,08,1, 11.9,1,1, 8.711, 10528.952, 411.634, 52914.908 23/09/25,01:39:25,18,08,1, 11.9,1,1, 8.711, 10528.940, 411.629, 52914.917 23/09/25,01:39:25,19,08,1, 11.9,1,1, 8.711, 10528.950, 411.644, 52914.912 23/09/25,01:39:26,00,08,1, 11.7,1,1, 8.710, 10528.946, 411.644, 52914.912 23/09/25,01:39:26,01,08,1, 11.7,1,1, 8.710, 10528.941, 411.639, 52914.933 23/09/25,01:39:26,02,08,1, 11.7,1,1, 8.710, 10528.953, 411.637, 52914.910 23/09/25,01:39:26,03,08,1, 11.7,1,1, 8.710, 10528.960, 411.649, 52914.884 23/09/25,01:39:26,04,08,1, 11.7,1,1, 8.710, 10528.935, 411.652, 52914.901 23/09/25,01:39:26,05,08,1, 11.7,1,1, 8.710, 10528.929, 411.660, 52914.892 23/09/25,01:39:26,06,08,1, 11.7,1,1, 8.710, 10528.955, 411.684, 52914.922 23/09/25,01:39:26,07,08,1, 11.7,1,1, 8.710, 10528.942, 411.668, 52914.918 23/09/25,01:39:26,08,08,1, 11.7,1,1, 8.710, 10528.919, 411.685, 52915.139 23/09/25,01:39:26,09,08,1, 11.7,1,1, 8.710, 10528.950, 411.685, 52914.990 23/09/25,01:39:26,10,08,1, 11.7,1,1, 8.710, 10528.968, 411.702, 52914.939 23/09/25,01:39:26,11,08,1, 11.7,1,1, 8.710, 10528.949, 411.689, 52914.930 23/09/25,01:39:26,12,08,1, 11.7,1,1, 8.710, 10528.953, 411.701, 52914.936 23/09/25,01:39:26,13,08,1, 11.7,1,1, 8.710, 10528.956, 411.716, 52914.916 23/09/25,01:39:26,14,08,1, 11.7,1,1, 8.710, 10528.949, 411.705, 52914.945 23/09/25,01:39:26,15,08,1, 11.7,1,1, 8.710, 10528.961, 411.714, 52914.943 23/09/25,01:39:26,16,08,1, 11.7,1,1, 8.710, 10528.952, 411.710, 52914.904 23/09/25,01:39:26,17,08,1, 11.7,1,1, 8.710, 10528.973, 411.735, 52914.908 23/09/25,01:39:26,18,08,1, 11.7,1,1, 8.710, 10528.977, 411.713, 52914.941 23/09/25,01:39:26,19,08,1, 11.7,1,1, 8.710, 10528.962, 411.740, 52914.967 23/09/25,01:39:27,00,08,1, 11.9,1,1, 8.709, 10528.954, 411.740, 52914.967 23/09/25,01:39:27,01,08,1, 11.9,1,1, 8.709, 10528.967, 411.745, 52914.960 23/09/25,01:39:27,02,08,1, 11.9,1,1, 8.709, 10528.960, 411.748, 52914.956 23/09/25,01:39:27,03,08,1, 11.9,1,1, 8.709, 10528.964, 411.751, 52914.949 23/09/25,01:39:27,04,08,1, 11.9,1,1, 8.709, 10528.953, 411.773, 52914.964 23/09/25,01:39:27,05,08,1, 11.9,1,1, 8.709, 10528.973, 411.766, 52914.975 23/09/25,01:39:27,06,08,1, 11.9,1,1, 8.709, 10528.960, 411.766, 52914.943 23/09/25,01:39:27,07,08,1, 11.9,1,1, 8.709, 10528.976, 411.790, 52914.961 23/09/25,01:39:27,08,08,1, 11.9,1,1, 8.709, 10528.970, 411.779, 52914.973 23/09/25,01:39:27,09,08,1, 11.9,1,1, 8.709, 10528.964, 411.791, 52914.960 23/09/25,01:39:27,10,08,1, 11.9,1,1, 8.709, 10528.974, 411.766, 52914.970 23/09/25,01:39:27,11,08,1, 11.9,1,1, 8.709, 10528.964, 411.794, 52914.941 23/09/25,01:39:27,12,08,1, 11.9,1,1, 8.709, 10528.982, 411.798, 52914.951 23/09/25,01:39:27,13,08,1, 11.9,1,1, 8.709, 10528.974, 411.819, 52915.007 23/09/25,01:39:27,14,08,1, 11.9,1,1, 8.709, 10528.959, 411.815, 52914.986 23/09/25,01:39:27,15,08,1, 11.9,1,1, 8.709, 10528.957, 411.838, 52914.973 23/09/25,01:39:27,16,08,1, 11.9,1,1, 8.709, 10528.968, 411.827, 52914.967 23/09/25,01:39:27,17,08,1, 11.9,1,1, 8.709, 10528.950, 411.817, 52914.999 23/09/25,01:39:27,18,08,1, 11.9,1,1, 8.709, 10528.952, 411.825, 52914.980 23/09/25,01:39:27,19,08,1, 11.9,1,1, 8.709, 10528.939, 411.833, 52915.132 23/09/25,01:39:28,00,08,1, 11.8,1,1, 8.712, 10528.938, 411.833, 52915.132 23/09/25,01:39:28,01,08,1, 11.8,1,1, 8.712, 10528.946, 411.858, 52915.002 23/09/25,01:39:28,02,08,1, 11.8,1,1, 8.712, 10528.952, 411.860, 52915.032 23/09/25,01:39:28,03,08,1, 11.8,1,1, 8.712, 10528.965, 411.874, 52915.021 23/09/25,01:39:28,04,08,1, 11.8,1,1, 8.712, 10528.958, 411.893, 52914.989 23/09/25,01:39:28,05,08,1, 11.8,1,1, 8.712, 10528.950, 411.882, 52914.975 23/09/25,01:39:28,06,08,1, 11.8,1,1, 8.712, 10528.974, 411.893, 52914.988 23/09/25,01:39:28,07,08,1, 11.8,1,1, 8.712, 10528.960, 411.901, 52915.014 23/09/25,01:39:28,08,08,1, 11.8,1,1, 8.712, 10528.975, 411.897, 52915.021 23/09/25,01:39:28,09,08,1, 11.8,1,1, 8.712, 10528.963, 411.911, 52915.026 23/09/25,01:39:28,10,08,1, 11.8,1,1, 8.712, 10528.966, 411.908, 52915.039 23/09/25,01:39:28,11,08,1, 11.8,1,1, 8.712, 10528.933, 411.915, 52914.986 23/09/25,01:39:28,12,08,1, 11.8,1,1, 8.712, 10528.952, 411.949, 52915.037 23/09/25,01:39:28,13,08,1, 11.8,1,1, 8.712, 10528.948, 411.964, 52915.031 23/09/25,01:39:28,14,08,1, 11.8,1,1, 8.712, 10528.952, 411.945, 52915.031 23/09/25,01:39:28,15,08,1, 11.8,1,1, 8.712, 10528.949, 411.929, 52915.061 23/09/25,01:39:28,16,08,1, 11.8,1,1, 8.712, 10528.927, 411.961, 52915.075 23/09/25,01:39:28,17,08,1, 11.8,1,1, 8.712, 10528.947, 411.990, 52915.035 23/09/25,01:39:28,18,08,1, 11.8,1,1, 8.712, 10528.947, 411.986, 52915.045 23/09/25,01:39:28,19,08,1, 11.8,1,1, 8.712, 10528.934, 411.980, 52915.053 23/09/25,01:39:29,00,08,1, 11.9,1,1, 8.710, 10528.929, 411.980, 52915.053 23/09/25,01:39:29,01,08,1, 11.9,1,1, 8.710, 10528.926, 411.986, 52915.072 23/09/25,01:39:29,02,08,1, 11.9,1,1, 8.710, 10528.929, 412.020, 52915.033 23/09/25,01:39:29,03,08,1, 11.9,1,1, 8.710, 10528.930, 412.004, 52915.071 23/09/25,01:39:29,04,08,1, 11.9,1,1, 8.710, 10528.936, 412.040, 52915.083 23/09/25,01:39:29,05,08,1, 11.9,1,1, 8.710, 10528.933, 412.029, 52915.083 23/09/25,01:39:29,06,08,1, 11.9,1,1, 8.710, 10528.935, 412.048, 52915.063 23/09/25,01:39:29,07,08,1, 11.9,1,1, 8.710, 10528.951, 412.056, 52915.057 23/09/25,01:39:29,08,08,1, 11.9,1,1, 8.710, 10528.952, 412.063, 52915.066 23/09/25,01:39:29,09,08,1, 11.9,1,1, 8.710, 10528.948, 412.068, 52915.073 23/09/25,01:39:29,10,08,1, 11.9,1,1, 8.710, 10528.930, 412.077, 52915.071 23/09/25,01:39:29,11,08,1, 11.9,1,1, 8.710, 10528.934, 412.087, 52915.098 23/09/25,01:39:29,12,08,1, 11.9,1,1, 8.710, 10528.933, 412.086, 52915.106 23/09/25,01:39:29,13,08,1, 11.9,1,1, 8.710, 10528.921, 412.109, 52915.085 23/09/25,01:39:29,14,08,1, 11.9,1,1, 8.710, 10528.927, 412.129, 52915.063 23/09/25,01:39:29,15,08,1, 11.9,1,1, 8.710, 10528.907, 412.140, 52915.091 23/09/25,01:39:29,16,08,1, 11.9,1,1, 8.710, 10528.929, 412.124, 52915.119 23/09/25,01:39:29,17,08,1, 11.9,1,1, 8.710, 10528.951, 412.123, 52915.106 23/09/25,01:39:29,18,08,1, 11.9,1,1, 8.710, 10528.920, 412.144, 52915.127 23/09/25,01:39:29,19,08,1, 11.9,1,1, 8.710, 10528.916, 412.170, 52915.103 23/09/25,01:39:30,00,08,1, 11.9,1,1, 8.710, 10528.913, 412.170, 52915.103 23/09/25,01:39:30,01,08,1, 11.9,1,1, 8.710, 10528.952, 412.178, 52915.120 23/09/25,01:39:30,02,08,1, 11.9,1,1, 8.710, 10528.950, 412.180, 52915.158 23/09/25,01:39:30,03,08,1, 11.9,1,1, 8.710, 10528.946, 412.202, 52915.161 23/09/25,01:39:30,04,08,1, 11.9,1,1, 8.710, 10528.928, 412.198, 52915.134 23/09/25,01:39:30,05,08,1, 11.9,1,1, 8.710, 10528.942, 412.208, 52915.146 23/09/25,01:39:30,06,08,1, 11.9,1,1, 8.710, 10528.940, 412.237, 52915.193 23/09/25,01:39:30,07,08,1, 11.9,1,1, 8.710, 10528.950, 412.210, 52915.175 23/09/25,01:39:30,08,08,1, 11.9,1,1, 8.710, 10528.929, 412.246, 52915.139 23/09/25,01:39:30,09,08,1, 11.9,1,1, 8.710, 10528.950, 412.242, 52915.193 23/09/25,01:39:30,10,08,1, 11.9,1,1, 8.710, 10528.940, 412.258, 52915.180 23/09/25,01:39:30,11,08,1, 11.9,1,1, 8.710, 10528.937, 412.237, 52915.155 23/09/25,01:39:30,12,08,1, 11.9,1,1, 8.710, 10528.949, 412.278, 52915.184 23/09/25,01:39:30,13,08,1, 11.9,1,1, 8.710, 10528.942, 412.267, 52915.162 23/09/25,01:39:30,14,08,1, 11.9,1,1, 8.710, 10528.961, 412.272, 52915.156 23/09/25,01:39:30,15,08,1, 11.9,1,1, 8.710, 10528.962, 412.298, 52915.193 23/09/25,01:39:30,16,08,1, 11.9,1,1, 8.710, 10528.961, 412.297, 52915.176 23/09/25,01:39:30,17,08,1, 11.9,1,1, 8.710, 10528.928, 412.293, 52915.145 23/09/25,01:39:30,18,08,1, 11.9,1,1, 8.710, 10528.943, 412.287, 52915.171 23/09/25,01:39:30,19,08,1, 11.9,1,1, 8.710, 10528.945, 412.304, 52915.172 23/09/25,01:39:31,00,08,1, 11.9,1,1, 8.709, 10528.938, 412.304, 52915.172 23/09/25,01:39:31,01,08,1, 11.9,1,1, 8.709, 10528.961, 412.337, 52915.141 23/09/25,01:39:31,02,08,1, 11.9,1,1, 8.709, 10528.956, 412.323, 52915.186 23/09/25,01:39:31,03,08,1, 11.9,1,1, 8.709, 10528.958, 412.348, 52915.214 23/09/25,01:39:31,04,08,1, 11.9,1,1, 8.709, 10528.984, 412.356, 52915.210 23/09/25,01:39:31,05,08,1, 11.9,1,1, 8.709, 10528.947, 412.354, 52915.184 23/09/25,01:39:31,06,08,1, 11.9,1,1, 8.709, 10528.964, 412.356, 52915.185 23/09/25,01:39:31,07,08,1, 11.9,1,1, 8.709, 10528.973, 412.359, 52915.193 23/09/25,01:39:31,08,08,1, 11.9,1,1, 8.709, 10528.967, 412.384, 52915.228 23/09/25,01:39:31,09,08,1, 11.9,1,1, 8.709, 10528.974, 412.394, 52915.209 23/09/25,01:39:31,10,08,1, 11.9,1,1, 8.709, 10528.975, 412.397, 52915.193 23/09/25,01:39:31,11,08,1, 11.9,1,1, 8.709, 10528.963, 412.406, 52915.186 23/09/25,01:39:31,12,08,1, 11.9,1,1, 8.709, 10528.969, 412.415, 52915.207 23/09/25,01:39:31,13,08,1, 11.9,1,1, 8.709, 10528.987, 412.405, 52915.205 23/09/25,01:39:31,14,08,1, 11.9,1,1, 8.709, 10528.956, 412.408, 52915.220 23/09/25,01:39:31,15,08,1, 11.9,1,1, 8.709, 10528.977, 412.424, 52915.195 23/09/25,01:39:31,16,08,1, 11.9,1,1, 8.709, 10528.975, 412.426, 52915.217 23/09/25,01:39:31,17,08,1, 11.9,1,1, 8.709, 10528.978, 412.432, 52915.094 23/09/25,01:39:31,18,08,1, 11.9,1,1, 8.709, 10528.963, 412.455, 52915.281 23/09/25,01:39:31,19,08,1, 11.9,1,1, 8.709, 10528.980, 412.461, 52915.295 23/09/25,01:39:32,00,08,1, 11.8,1,1, 8.712, 10528.979, 412.461, 52915.295 23/09/25,01:39:32,01,08,1, 11.8,1,1, 8.712, 10528.979, 412.463, 52915.241 23/09/25,01:39:32,02,08,1, 11.8,1,1, 8.712, 10528.989, 412.485, 52915.247 23/09/25,01:39:32,03,08,1, 11.8,1,1, 8.712, 10528.972, 412.497, 52915.215 23/09/25,01:39:32,04,08,1, 11.8,1,1, 8.712, 10528.971, 412.496, 52915.269 23/09/25,01:39:32,05,08,1, 11.8,1,1, 8.712, 10528.989, 412.496, 52915.211 23/09/25,01:39:32,06,08,1, 11.8,1,1, 8.712, 10528.987, 412.488, 52915.236 23/09/25,01:39:32,07,08,1, 11.8,1,1, 8.712, 10528.988, 412.498, 52915.224 23/09/25,01:39:32,08,08,1, 11.8,1,1, 8.712, 10529.000, 412.517, 52915.252 23/09/25,01:39:32,09,08,1, 11.8,1,1, 8.712, 10528.983, 412.510, 52915.228 23/09/25,01:39:32,10,08,1, 11.8,1,1, 8.712, 10528.972, 412.514, 52915.249 23/09/25,01:39:32,11,08,1, 11.8,1,1, 8.712, 10529.014, 412.525, 52915.245 23/09/25,01:39:32,12,08,1, 11.8,1,1, 8.712, 10528.992, 412.536, 52915.226 23/09/25,01:39:32,13,08,1, 11.8,1,1, 8.712, 10529.004, 412.540, 52915.290 23/09/25,01:39:32,14,08,1, 11.8,1,1, 8.712, 10528.991, 412.533, 52915.262 23/09/25,01:39:32,15,08,1, 11.8,1,1, 8.712, 10528.997, 412.528, 52915.251 23/09/25,01:39:32,16,08,1, 11.8,1,1, 8.712, 10529.001, 412.567, 52915.239 23/09/25,01:39:32,17,08,1, 11.8,1,1, 8.712, 10529.009, 412.558, 52915.256 23/09/25,01:39:32,18,08,1, 11.8,1,1, 8.712, 10529.005, 412.575, 52915.239 23/09/25,01:39:32,19,08,1, 11.8,1,1, 8.712, 10529.012, 412.555, 52915.254 23/09/25,01:39:33,00,08,1, 11.9,1,1, 8.709, 10529.004, 412.555, 52915.254 23/09/25,01:39:33,01,08,1, 11.9,1,1, 8.709, 10529.009, 412.563, 52915.285 23/09/25,01:39:33,02,08,1, 11.9,1,1, 8.709, 10529.015, 412.571, 52915.274 23/09/25,01:39:33,03,08,1, 11.9,1,1, 8.709, 10529.035, 412.597, 52915.258 23/09/25,01:39:33,04,08,1, 11.9,1,1, 8.709, 10529.010, 412.602, 52915.268 23/09/25,01:39:33,05,08,1, 11.9,1,1, 8.709, 10529.022, 412.565, 52915.245 23/09/25,01:39:33,06,08,1, 11.9,1,1, 8.709, 10529.042, 412.599, 52915.238 23/09/25,01:39:33,07,08,1, 11.9,1,1, 8.709, 10529.033, 412.611, 52915.255 23/09/25,01:39:33,08,08,1, 11.9,1,1, 8.709, 10529.039, 412.596, 52915.266 23/09/25,01:39:33,09,08,1, 11.9,1,1, 8.709, 10529.052, 412.616, 52915.300 23/09/25,01:39:33,10,08,1, 11.9,1,1, 8.709, 10529.044, 412.626, 52915.298 23/09/25,01:39:33,11,08,1, 11.9,1,1, 8.709, 10529.032, 412.615, 52915.264 23/09/25,01:39:33,12,08,1, 11.9,1,1, 8.709, 10529.029, 412.621, 52915.267 23/09/25,01:39:33,13,08,1, 11.9,1,1, 8.709, 10529.052, 412.597, 52915.291 23/09/25,01:39:33,14,08,1, 11.9,1,1, 8.709, 10529.050, 412.633, 52915.276 23/09/25,01:39:33,15,08,1, 11.9,1,1, 8.709, 10529.064, 412.630, 52915.330 23/09/25,01:39:33,16,08,1, 11.9,1,1, 8.709, 10529.049, 412.648, 52915.276 23/09/25,01:39:33,17,08,1, 11.9,1,1, 8.709, 10529.032, 412.652, 52915.283 23/09/25,01:39:33,18,08,1, 11.9,1,1, 8.709, 10529.047, 412.679, 52915.267 23/09/25,01:39:33,19,08,1, 11.9,1,1, 8.709, 10529.074, 412.651, 52915.284 23/09/25,01:39:34,00,08,1, 11.9,1,1, 8.709, 10529.071, 412.651, 52915.284 23/09/25,01:39:34,01,08,1, 11.9,1,1, 8.709, 10529.047, 412.671, 52915.286 23/09/25,01:39:34,02,08,1, 11.9,1,1, 8.709, 10529.024, 412.679, 52915.279 23/09/25,01:39:34,03,08,1, 11.9,1,1, 8.709, 10529.048, 412.690, 52915.303 23/09/25,01:39:34,04,08,1, 11.9,1,1, 8.709, 10529.040, 412.684, 52915.285 23/09/25,01:39:34,05,08,1, 11.9,1,1, 8.709, 10529.035, 412.675, 52915.278 23/09/25,01:39:34,06,08,1, 11.9,1,1, 8.709, 10529.035, 412.683, 52915.291 23/09/25,01:39:34,07,08,1, 11.9,1,1, 8.709, 10529.045, 412.697, 52915.318 23/09/25,01:39:34,08,08,1, 11.9,1,1, 8.709, 10529.046, 412.688, 52915.318 23/09/25,01:39:34,09,08,1, 11.9,1,1, 8.709, 10529.047, 412.689, 52915.335 23/09/25,01:39:34,10,08,1, 11.9,1,1, 8.709, 10529.043, 412.721, 52915.431 23/09/25,01:39:34,11,08,1, 11.9,1,1, 8.709, 10529.075, 412.699, 52915.256 23/09/25,01:39:34,12,08,1, 11.9,1,1, 8.709, 10529.075, 412.697, 52915.312 23/09/25,01:39:34,13,08,1, 11.9,1,1, 8.709, 10529.075, 412.716, 52915.270 23/09/25,01:39:34,14,08,1, 11.9,1,1, 8.709, 10529.074, 412.716, 52915.336 23/09/25,01:39:34,15,08,1, 11.9,1,1, 8.709, 10529.066, 412.704, 52915.337 23/09/25,01:39:34,16,08,1, 11.9,1,1, 8.709, 10529.072, 412.730, 52915.350 23/09/25,01:39:34,17,08,1, 11.9,1,1, 8.709, 10529.071, 412.741, 52915.356 23/09/25,01:39:34,18,08,1, 11.9,1,1, 8.709, 10529.065, 412.738, 52915.325 23/09/25,01:39:34,19,08,1, 11.9,1,1, 8.709, 10529.090, 412.723, 52915.303 23/09/25,01:39:35,00,08,1, 11.9,1,1, 8.710, 10529.088, 412.723, 52915.303 23/09/25,01:39:35,01,08,1, 11.9,1,1, 8.710, 10529.063, 412.741, 52915.319 23/09/25,01:39:35,02,08,1, 11.9,1,1, 8.710, 10529.070, 412.734, 52915.345 23/09/25,01:39:35,03,08,1, 11.9,1,1, 8.710, 10529.086, 412.744, 52915.336 23/09/25,01:39:35,04,08,1, 11.9,1,1, 8.710, 10529.078, 412.716, 52915.375 23/09/25,01:39:35,05,08,1, 11.9,1,1, 8.710, 10529.089, 412.717, 52915.344 23/09/25,01:39:35,06,08,1, 11.9,1,1, 8.710, 10529.101, 412.758, 52915.367 23/09/25,01:39:35,07,08,1, 11.9,1,1, 8.710, 10529.105, 412.763, 52915.347 23/09/25,01:39:35,08,08,1, 11.9,1,1, 8.710, 10529.060, 412.754, 52915.344 23/09/25,01:39:35,09,08,1, 11.9,1,1, 8.710, 10529.102, 412.745, 52915.373 23/09/25,01:39:35,10,08,1, 11.9,1,1, 8.710, 10529.093, 412.730, 52915.361 23/09/25,01:39:35,11,08,1, 11.9,1,1, 8.710, 10529.068, 412.715, 52915.321 23/09/25,01:39:35,12,08,1, 11.9,1,1, 8.710, 10529.074, 412.740, 52915.371 23/09/25,01:39:35,13,08,1, 11.9,1,1, 8.710, 10529.085, 412.739, 52915.311 23/09/25,01:39:35,14,08,1, 11.9,1,1, 8.710, 10529.093, 412.735, 52915.338 23/09/25,01:39:35,15,08,1, 11.9,1,1, 8.710, 10529.097, 412.755, 52915.339 23/09/25,01:39:35,16,08,1, 11.9,1,1, 8.710, 10529.093, 412.763, 52915.363 23/09/25,01:39:35,17,08,1, 11.9,1,1, 8.710, 10529.072, 412.761, 52915.348 23/09/25,01:39:35,18,08,1, 11.9,1,1, 8.710, 10529.078, 412.750, 52915.377 23/09/25,01:39:35,19,08,1, 11.9,1,1, 8.710, 10529.102, 412.767, 52915.386 23/09/25,01:39:36,00,08,1, 11.8,1,1, 8.708, 10529.096, 412.767, 52915.386 23/09/25,01:39:36,01,08,1, 11.8,1,1, 8.708, 10529.115, 412.763, 52915.360 23/09/25,01:39:36,02,08,1, 11.8,1,1, 8.708, 10529.107, 412.761, 52915.375 23/09/25,01:39:36,03,08,1, 11.8,1,1, 8.708, 10529.117, 412.767, 52915.241 23/09/25,01:39:36,04,08,1, 11.8,1,1, 8.708, 10529.118, 412.786, 52915.365 23/09/25,01:39:36,05,08,1, 11.8,1,1, 8.708, 10529.119, 412.757, 52915.354 23/09/25,01:39:36,06,08,1, 11.8,1,1, 8.708, 10529.123, 412.761, 52915.363 23/09/25,01:39:36,07,08,1, 11.8,1,1, 8.708, 10529.105, 412.791, 52915.374 23/09/25,01:39:36,08,08,1, 11.8,1,1, 8.708, 10529.115, 412.771, 52915.355 23/09/25,01:39:36,09,08,1, 11.8,1,1, 8.708, 10529.124, 412.748, 52915.342 23/09/25,01:39:36,10,08,1, 11.8,1,1, 8.708, 10529.119, 412.768, 52915.385 23/09/25,01:39:36,11,08,1, 11.8,1,1, 8.708, 10529.135, 412.764, 52915.349 23/09/25,01:39:36,12,08,1, 11.8,1,1, 8.708, 10529.153, 412.763, 52915.343 23/09/25,01:39:36,13,08,1, 11.8,1,1, 8.708, 10529.130, 412.768, 52915.376 23/09/25,01:39:36,14,08,1, 11.8,1,1, 8.708, 10529.143, 412.787, 52915.396 23/09/25,01:39:36,15,08,1, 11.8,1,1, 8.708, 10529.141, 412.806, 52915.399 23/09/25,01:39:36,16,08,1, 11.8,1,1, 8.708, 10529.137, 412.800, 52915.419 23/09/25,01:39:36,17,08,1, 11.8,1,1, 8.708, 10529.162, 412.795, 52915.406 23/09/25,01:39:36,18,08,1, 11.8,1,1, 8.708, 10529.160, 412.794, 52915.396 23/09/25,01:39:36,19,08,1, 11.8,1,1, 8.708, 10529.144, 412.815, 52915.377 23/09/25,01:39:37,00,08,1, 11.8,1,1, 8.713, 10529.138, 412.815, 52915.377 23/09/25,01:39:37,01,08,1, 11.8,1,1, 8.713, 10529.173, 412.820, 52915.391 23/09/25,01:39:37,02,08,1, 11.8,1,1, 8.713, 10529.135, 412.802, 52915.356 23/09/25,01:39:37,03,08,1, 11.8,1,1, 8.713, 10529.147, 412.818, 52915.366 23/09/25,01:39:37,04,08,1, 11.8,1,1, 8.713, 10529.152, 412.800, 52915.395 23/09/25,01:39:37,05,08,1, 11.8,1,1, 8.713, 10529.151, 412.822, 52915.363 23/09/25,01:39:37,06,08,1, 11.8,1,1, 8.713, 10529.168, 412.794, 52915.384 23/09/25,01:39:37,07,08,1, 11.8,1,1, 8.713, 10529.170, 412.818, 52915.391 23/09/25,01:39:37,08,08,1, 11.8,1,1, 8.713, 10529.161, 412.822, 52915.376 23/09/25,01:39:37,09,08,1, 11.8,1,1, 8.713, 10529.171, 412.826, 52915.369 23/09/25,01:39:37,10,08,1, 11.8,1,1, 8.713, 10529.186, 412.817, 52915.419 23/09/25,01:39:37,11,08,1, 11.8,1,1, 8.713, 10529.168, 412.831, 52915.392 23/09/25,01:39:37,12,08,1, 11.8,1,1, 8.713, 10529.201, 412.838, 52915.403 23/09/25,01:39:37,13,08,1, 11.8,1,1, 8.713, 10529.182, 412.849, 52915.371 23/09/25,01:39:37,14,08,1, 11.8,1,1, 8.713, 10529.181, 412.851, 52915.386 23/09/25,01:39:37,15,08,1, 11.8,1,1, 8.713, 10529.204, 412.846, 52915.391 23/09/25,01:39:37,16,08,1, 11.8,1,1, 8.713, 10529.180, 412.848, 52915.398 23/09/25,01:39:37,17,08,1, 11.8,1,1, 8.713, 10529.186, 412.842, 52915.392 23/09/25,01:39:37,18,08,1, 11.8,1,1, 8.713, 10529.188, 412.857, 52915.394 23/09/25,01:39:37,19,08,1, 11.8,1,1, 8.713, 10529.209, 412.862, 52915.425 23/09/25,01:39:38,00,08,1, 11.9,1,1, 8.712, 10529.205, 412.862, 52915.425 23/09/25,01:39:38,01,08,1, 11.9,1,1, 8.712, 10529.214, 412.862, 52915.423 23/09/25,01:39:38,02,08,1, 11.9,1,1, 8.712, 10529.205, 412.881, 52915.256 23/09/25,01:39:38,03,08,1, 11.9,1,1, 8.712, 10529.197, 412.877, 52915.459 23/09/25,01:39:38,04,08,1, 11.9,1,1, 8.712, 10529.230, 412.886, 52915.478 23/09/25,01:39:38,05,08,1, 11.9,1,1, 8.712, 10529.216, 412.872, 52915.443 23/09/25,01:39:38,06,08,1, 11.9,1,1, 8.712, 10529.223, 412.906, 52915.456 23/09/25,01:39:38,07,08,1, 11.9,1,1, 8.712, 10529.215, 412.898, 52915.435 23/09/25,01:39:38,08,08,1, 11.9,1,1, 8.712, 10529.239, 412.900, 52915.408 23/09/25,01:39:38,09,08,1, 11.9,1,1, 8.712, 10529.223, 412.869, 52915.397 23/09/25,01:39:38,10,08,1, 11.9,1,1, 8.712, 10529.250, 412.872, 52915.432 23/09/25,01:39:38,11,08,1, 11.9,1,1, 8.712, 10529.228, 412.896, 52915.412 23/09/25,01:39:38,12,08,1, 11.9,1,1, 8.712, 10529.261, 412.893, 52915.419 23/09/25,01:39:38,13,08,1, 11.9,1,1, 8.712, 10529.251, 412.902, 52915.418 23/09/25,01:39:38,14,08,1, 11.9,1,1, 8.712, 10529.261, 412.938, 52915.396 23/09/25,01:39:38,15,08,1, 11.9,1,1, 8.712, 10529.274, 412.892, 52915.386 23/09/25,01:39:38,16,08,1, 11.9,1,1, 8.712, 10529.249, 412.919, 52915.427 23/09/25,01:39:38,17,08,1, 11.9,1,1, 8.712, 10529.269, 412.917, 52915.417 23/09/25,01:39:38,18,08,1, 11.9,1,1, 8.712, 10529.278, 412.909, 52915.405 23/09/25,01:39:38,19,08,1, 11.9,1,1, 8.712, 10529.269, 412.910, 52915.446 23/09/25,01:39:39,00,08,1, 12.0,1,1, 8.710, 10529.263, 412.910, 52915.446 23/09/25,01:39:39,01,08,1, 12.0,1,1, 8.710, 10529.288, 412.916, 52915.455 23/09/25,01:39:39,02,08,1, 12.0,1,1, 8.710, 10529.286, 412.918, 52915.439 23/09/25,01:39:39,03,08,1, 12.0,1,1, 8.710, 10529.289, 412.947, 52915.437 23/09/25,01:39:39,04,08,1, 12.0,1,1, 8.710, 10529.290, 412.971, 52915.422 23/09/25,01:39:39,05,08,1, 12.0,1,1, 8.710, 10529.313, 412.954, 52915.437 23/09/25,01:39:39,06,08,1, 12.0,1,1, 8.710, 10529.301, 412.952, 52915.446 23/09/25,01:39:39,07,08,1, 12.0,1,1, 8.710, 10529.315, 412.974, 52915.467 23/09/25,01:39:39,08,08,1, 12.0,1,1, 8.710, 10529.315, 412.967, 52915.449 23/09/25,01:39:39,09,08,1, 12.0,1,1, 8.710, 10529.320, 412.971, 52915.453 23/09/25,01:39:39,10,08,1, 12.0,1,1, 8.710, 10529.308, 412.946, 52915.451 23/09/25,01:39:39,11,08,1, 12.0,1,1, 8.710, 10529.308, 412.973, 52915.468 23/09/25,01:39:39,12,08,1, 12.0,1,1, 8.710, 10529.347, 412.984, 52915.501 23/09/25,01:39:39,13,08,1, 12.0,1,1, 8.710, 10529.351, 412.981, 52915.454 23/09/25,01:39:39,14,08,1, 12.0,1,1, 8.710, 10529.364, 412.998, 52915.483 23/09/25,01:39:39,15,08,1, 12.0,1,1, 8.710, 10529.352, 413.001, 52915.454 23/09/25,01:39:39,16,08,1, 12.0,1,1, 8.710, 10529.352, 412.990, 52915.471 23/09/25,01:39:39,17,08,1, 12.0,1,1, 8.710, 10529.360, 412.978, 52915.428 23/09/25,01:39:39,18,08,1, 12.0,1,1, 8.710, 10529.362, 413.004, 52915.485 23/09/25,01:39:39,19,08,1, 12.0,1,1, 8.710, 10529.384, 413.020, 52915.449 23/09/25,01:39:40,00,08,1, 11.9,1,1, 8.713, 10529.380, 413.020, 52915.449 23/09/25,01:39:40,01,08,1, 11.9,1,1, 8.713, 10529.394, 413.007, 52915.484 23/09/25,01:39:40,02,08,1, 11.9,1,1, 8.713, 10529.387, 413.024, 52915.495 23/09/25,01:39:40,03,08,1, 11.9,1,1, 8.713, 10529.385, 413.019, 52915.494 23/09/25,01:39:40,04,08,1, 11.9,1,1, 8.713, 10529.382, 413.030, 52915.502 23/09/25,01:39:40,05,08,1, 11.9,1,1, 8.713, 10529.383, 413.040, 52915.487 23/09/25,01:39:40,06,08,1, 11.9,1,1, 8.713, 10529.375, 413.059, 52915.459 23/09/25,01:39:40,07,08,1, 11.9,1,1, 8.713, 10529.406, 413.064, 52915.474 23/09/25,01:39:40,08,08,1, 11.9,1,1, 8.713, 10529.372, 413.051, 52915.502 23/09/25,01:39:40,09,08,1, 11.9,1,1, 8.713, 10529.367, 413.056, 52915.487 23/09/25,01:39:40,10,08,1, 11.9,1,1, 8.713, 10529.372, 413.077, 52915.651 23/09/25,01:39:40,11,08,1, 11.9,1,1, 8.713, 10529.397, 413.076, 52915.557 23/09/25,01:39:40,12,08,1, 11.9,1,1, 8.713, 10529.397, 413.067, 52915.505 23/09/25,01:39:40,13,08,1, 11.9,1,1, 8.713, 10529.388, 413.092, 52915.466 23/09/25,01:39:40,14,08,1, 11.9,1,1, 8.713, 10529.462, 413.069, 52915.461 23/09/25,01:39:40,15,08,1, 11.9,1,1, 8.713, 10529.421, 413.083, 52915.468 23/09/25,01:39:40,16,08,1, 11.9,1,1, 8.713, 10529.427, 413.095, 52915.490 23/09/25,01:39:40,17,08,1, 11.9,1,1, 8.713, 10529.433, 413.089, 52915.518 23/09/25,01:39:40,18,08,1, 11.9,1,1, 8.713, 10529.400, 413.098, 52915.509 23/09/25,01:39:40,19,08,1, 11.9,1,1, 8.713, 10529.430, 413.114, 52915.534 23/09/25,01:39:41,00,08,1, 11.9,1,1, 8.711, 10529.430, 413.114, 52915.534 23/09/25,01:39:41,01,08,1, 11.9,1,1, 8.711, 10529.447, 413.122, 52915.534 23/09/25,01:39:41,02,08,1, 11.9,1,1, 8.711, 10529.446, 413.097, 52915.474 23/09/25,01:39:41,03,08,1, 11.9,1,1, 8.711, 10529.454, 413.142, 52915.502 23/09/25,01:39:41,04,08,1, 11.9,1,1, 8.711, 10529.445, 413.129, 52915.516 23/09/25,01:39:41,05,08,1, 11.9,1,1, 8.711, 10529.450, 413.129, 52915.505 23/09/25,01:39:41,06,08,1, 11.9,1,1, 8.711, 10529.468, 413.129, 52915.512 23/09/25,01:39:41,07,08,1, 11.9,1,1, 8.711, 10529.453, 413.143, 52915.557 23/09/25,01:39:41,08,08,1, 11.9,1,1, 8.711, 10529.470, 413.136, 52915.541 23/09/25,01:39:41,09,08,1, 11.9,1,1, 8.711, 10529.489, 413.154, 52915.538 23/09/25,01:39:41,10,08,1, 11.9,1,1, 8.711, 10529.466, 413.142, 52915.544 23/09/25,01:39:41,11,08,1, 11.9,1,1, 8.711, 10529.461, 413.146, 52915.487 23/09/25,01:39:41,12,08,1, 11.9,1,1, 8.711, 10529.491, 413.168, 52915.564 23/09/25,01:39:41,13,08,1, 11.9,1,1, 8.711, 10529.484, 413.138, 52915.535 23/09/25,01:39:41,14,08,1, 11.9,1,1, 8.711, 10529.511, 413.161, 52915.558 23/09/25,01:39:41,15,08,1, 11.9,1,1, 8.711, 10529.512, 413.147, 52915.546 23/09/25,01:39:41,16,08,1, 11.9,1,1, 8.711, 10529.522, 413.165, 52915.561 23/09/25,01:39:41,17,08,1, 11.9,1,1, 8.711, 10529.514, 413.186, 52915.558 23/09/25,01:39:41,18,08,1, 11.9,1,1, 8.711, 10529.526, 413.166, 52915.526 23/09/25,01:39:41,19,08,1, 11.9,1,1, 8.711, 10529.548, 413.177, 52915.534 23/09/25,01:39:42,00,08,1, 11.8,1,1, 8.710, 10529.547, 413.177, 52915.534 23/09/25,01:39:42,01,08,1, 11.8,1,1, 8.710, 10529.523, 413.181, 52915.534 23/09/25,01:39:42,02,08,1, 11.8,1,1, 8.710, 10529.532, 413.167, 52915.551 23/09/25,01:39:42,03,08,1, 11.8,1,1, 8.710, 10529.509, 413.164, 52915.544 23/09/25,01:39:42,04,08,1, 11.8,1,1, 8.710, 10529.551, 413.141, 52915.532 23/09/25,01:39:42,05,08,1, 11.8,1,1, 8.710, 10529.553, 413.185, 52915.552 23/09/25,01:39:42,06,08,1, 11.8,1,1, 8.710, 10529.561, 413.172, 52915.567 23/09/25,01:39:42,07,08,1, 11.8,1,1, 8.710, 10529.556, 413.186, 52915.567 23/09/25,01:39:42,08,08,1, 11.8,1,1, 8.710, 10529.530, 413.162, 52915.582 23/09/25,01:39:42,09,08,1, 11.8,1,1, 8.710, 10529.538, 413.172, 52915.569 23/09/25,01:39:42,10,08,1, 11.8,1,1, 8.710, 10529.554, 413.184, 52915.611 23/09/25,01:39:42,11,08,1, 11.8,1,1, 8.710, 10529.568, 413.219, 52915.590 23/09/25,01:39:42,12,08,1, 11.8,1,1, 8.710, 10529.560, 413.201, 52915.573 23/09/25,01:39:42,13,08,1, 11.8,1,1, 8.710, 10529.559, 413.218, 52915.584 23/09/25,01:39:42,14,08,1, 11.8,1,1, 8.710, 10529.572, 413.211, 52915.586 23/09/25,01:39:42,15,08,1, 11.8,1,1, 8.710, 10529.556, 413.217, 52915.569 23/09/25,01:39:42,16,08,1, 11.8,1,1, 8.710, 10529.575, 413.232, 52915.579 23/09/25,01:39:42,17,08,1, 11.8,1,1, 8.710, 10529.578, 413.201, 52915.613 23/09/25,01:39:42,18,08,1, 11.8,1,1, 8.710, 10529.579, 413.227, 52915.580 23/09/25,01:39:42,19,08,1, 11.8,1,1, 8.710, 10529.574, 413.215, 52915.581 23/09/25,01:39:43,00,08,1, 11.9,1,1, 8.712, 10529.572, 413.215, 52915.581 23/09/25,01:39:43,01,08,1, 11.9,1,1, 8.712, 10529.594, 413.230, 52915.608 23/09/25,01:39:43,02,08,1, 11.9,1,1, 8.712, 10529.589, 413.231, 52915.622 23/09/25,01:39:43,03,08,1, 11.9,1,1, 8.712, 10529.582, 413.232, 52915.598 23/09/25,01:39:43,04,08,1, 11.9,1,1, 8.712, 10529.613, 413.237, 52915.603 23/09/25,01:39:43,05,08,1, 11.9,1,1, 8.712, 10529.598, 413.232, 52915.625 23/09/25,01:39:43,06,08,1, 11.9,1,1, 8.712, 10529.579, 413.239, 52915.593 23/09/25,01:39:43,07,08,1, 11.9,1,1, 8.712, 10529.605, 413.259, 52915.620 23/09/25,01:39:43,08,08,1, 11.9,1,1, 8.712, 10529.612, 413.257, 52915.646 23/09/25,01:39:43,09,08,1, 11.9,1,1, 8.712, 10529.607, 413.275, 52915.602 23/09/25,01:39:43,10,08,1, 11.9,1,1, 8.712, 10529.596, 413.255, 52915.647 23/09/25,01:39:43,11,08,1, 11.9,1,1, 8.712, 10529.601, 413.265, 52915.613 23/09/25,01:39:43,12,08,1, 11.9,1,1, 8.712, 10529.628, 413.246, 52915.606 23/09/25,01:39:43,13,08,1, 11.9,1,1, 8.712, 10529.602, 413.274, 52915.641 23/09/25,01:39:43,14,08,1, 11.9,1,1, 8.712, 10529.608, 413.257, 52915.647 23/09/25,01:39:43,15,08,1, 11.9,1,1, 8.712, 10529.629, 413.295, 52915.645 23/09/25,01:39:43,16,08,1, 11.9,1,1, 8.712, 10529.599, 413.276, 52915.630 23/09/25,01:39:43,17,08,1, 11.9,1,1, 8.712, 10529.607, 413.276, 52915.609 23/09/25,01:39:43,18,08,1, 11.9,1,1, 8.712, 10529.606, 413.286, 52915.642 23/09/25,01:39:43,19,08,1, 11.9,1,1, 8.712, 10529.618, 413.288, 52915.683 23/09/25,01:39:44,00,07,1, 11.9,1,1, 8.710, 10529.613, 413.288, 52915.683 23/09/25,01:39:44,01,07,1, 11.9,1,1, 8.710, 10529.616, 413.299, 52915.773 23/09/25,01:39:44,02,07,1, 11.9,1,1, 8.710, 10529.645, 413.297, 52915.588 23/09/25,01:39:44,03,07,1, 11.9,1,1, 8.710, 10529.649, 413.308, 52915.599 23/09/25,01:39:44,04,07,1, 11.9,1,1, 8.710, 10529.639, 413.294, 52915.624 23/09/25,01:39:44,05,07,1, 11.9,1,1, 8.710, 10529.649, 413.282, 52915.663 23/09/25,01:39:44,06,07,1, 11.9,1,1, 8.710, 10529.655, 413.287, 52915.629 23/09/25,01:39:44,07,07,1, 11.9,1,1, 8.710, 10529.650, 413.304, 52915.694 23/09/25,01:39:44,08,07,1, 11.9,1,1, 8.710, 10529.667, 413.316, 52915.674 23/09/25,01:39:44,09,07,1, 11.9,1,1, 8.710, 10529.669, 413.321, 52915.676 23/09/25,01:39:44,10,07,1, 11.9,1,1, 8.710, 10529.648, 413.313, 52915.673 23/09/25,01:39:44,11,07,1, 11.9,1,1, 8.710, 10529.675, 413.326, 52915.653 23/09/25,01:39:44,12,07,1, 11.9,1,1, 8.710, 10529.653, 413.300, 52915.692 23/09/25,01:39:44,13,07,1, 11.9,1,1, 8.710, 10529.659, 413.335, 52915.668 23/09/25,01:39:44,14,07,1, 11.9,1,1, 8.710, 10529.655, 413.336, 52915.681 23/09/25,01:39:44,15,07,1, 11.9,1,1, 8.710, 10529.659, 413.344, 52915.683 23/09/25,01:39:44,16,07,1, 11.9,1,1, 8.710, 10529.654, 413.341, 52915.651 23/09/25,01:39:44,17,07,1, 11.9,1,1, 8.710, 10529.654, 413.358, 52915.713 23/09/25,01:39:44,18,07,1, 11.9,1,1, 8.710, 10529.672, 413.362, 52915.679 23/09/25,01:39:44,19,07,1, 11.9,1,1, 8.710, 10529.662, 413.356, 52915.687 23/09/25,01:39:45,00,08,1, 11.9,1,1, 8.710, 10529.655, 413.356, 52915.687 23/09/25,01:39:45,01,08,1, 11.9,1,1, 8.710, 10529.667, 413.365, 52915.706 23/09/25,01:39:45,02,08,1, 11.9,1,1, 8.710, 10529.673, 413.373, 52915.724 23/09/25,01:39:45,03,08,1, 11.9,1,1, 8.710, 10529.691, 413.380, 52915.714 23/09/25,01:39:45,04,08,1, 11.9,1,1, 8.710, 10529.689, 413.402, 52915.721 23/09/25,01:39:45,05,08,1, 11.9,1,1, 8.710, 10529.680, 413.383, 52915.693 23/09/25,01:39:45,06,08,1, 11.9,1,1, 8.710, 10529.678, 413.372, 52915.724 23/09/25,01:39:45,07,08,1, 11.9,1,1, 8.710, 10529.664, 413.375, 52915.698 23/09/25,01:39:45,08,08,1, 11.9,1,1, 8.710, 10529.667, 413.384, 52915.707 23/09/25,01:39:45,09,08,1, 11.9,1,1, 8.710, 10529.663, 413.394, 52915.764 23/09/25,01:39:45,10,08,1, 11.9,1,1, 8.710, 10529.681, 413.407, 52915.714 23/09/25,01:39:45,11,08,1, 11.9,1,1, 8.710, 10529.701, 413.435, 52915.721 23/09/25,01:39:45,12,08,1, 11.9,1,1, 8.710, 10529.671, 413.421, 52915.776 23/09/25,01:39:45,13,08,1, 11.9,1,1, 8.710, 10529.720, 413.396, 52915.704 23/09/25,01:39:45,14,08,1, 11.9,1,1, 8.710, 10529.707, 413.415, 52915.714 23/09/25,01:39:45,15,08,1, 11.9,1,1, 8.710, 10529.706, 413.413, 52915.738 23/09/25,01:39:45,16,08,1, 11.9,1,1, 8.710, 10529.697, 413.422, 52915.742 23/09/25,01:39:45,17,08,1, 11.9,1,1, 8.710, 10529.689, 413.420, 52915.717 23/09/25,01:39:45,18,08,1, 11.9,1,1, 8.710, 10529.704, 413.426, 52915.739 23/09/25,01:39:45,19,08,1, 11.9,1,1, 8.710, 10529.704, 413.430, 52915.737 23/09/25,01:39:46,00,08,1, 11.8,1,1, 8.713, 10529.697, 413.430, 52915.737 23/09/25,01:39:46,01,08,1, 11.8,1,1, 8.713, 10529.740, 413.450, 52915.713 23/09/25,01:39:46,02,08,1, 11.8,1,1, 8.713, 10529.748, 413.450, 52915.752 23/09/25,01:39:46,03,08,1, 11.8,1,1, 8.713, 10529.702, 413.445, 52915.761 23/09/25,01:39:46,04,08,1, 11.8,1,1, 8.713, 10529.729, 413.461, 52915.748 23/09/25,01:39:46,05,08,1, 11.8,1,1, 8.713, 10529.735, 413.455, 52915.706 23/09/25,01:39:46,06,08,1, 11.8,1,1, 8.713, 10529.728, 413.466, 52915.719 23/09/25,01:39:46,07,08,1, 11.8,1,1, 8.713, 10529.740, 413.452, 52915.726 23/09/25,01:39:46,08,08,1, 11.8,1,1, 8.713, 10529.734, 413.465, 52915.756 23/09/25,01:39:46,09,08,1, 11.8,1,1, 8.713, 10529.737, 413.480, 52915.782 23/09/25,01:39:46,10,08,1, 11.8,1,1, 8.713, 10529.751, 413.471, 52915.781 23/09/25,01:39:46,11,08,1, 11.8,1,1, 8.713, 10529.740, 413.491, 52915.775 23/09/25,01:39:46,12,08,1, 11.8,1,1, 8.713, 10529.755, 413.501, 52915.787 23/09/25,01:39:46,13,08,1, 11.8,1,1, 8.713, 10529.757, 413.521, 52915.785 23/09/25,01:39:46,14,08,1, 11.8,1,1, 8.713, 10529.755, 413.478, 52915.765 23/09/25,01:39:46,15,08,1, 11.8,1,1, 8.713, 10529.765, 413.518, 52915.751 23/09/25,01:39:46,16,08,1, 11.8,1,1, 8.713, 10529.766, 413.530, 52915.746 23/09/25,01:39:46,17,08,1, 11.8,1,1, 8.713, 10529.781, 413.556, 52915.777 23/09/25,01:39:46,18,08,1, 11.8,1,1, 8.713, 10529.757, 413.520, 52915.769 23/09/25,01:39:46,19,08,1, 11.8,1,1, 8.713, 10529.785, 413.545, 52915.776 23/09/25,01:39:47,00,08,1, 11.9,1,1, 8.711, 10529.780, 413.545, 52915.776 23/09/25,01:39:47,01,08,1, 11.9,1,1, 8.711, 10529.773, 413.518, 52915.795 23/09/25,01:39:47,02,08,1, 11.9,1,1, 8.711, 10529.777, 413.524, 52915.818 23/09/25,01:39:47,03,08,1, 11.9,1,1, 8.711, 10529.790, 413.539, 52915.827 23/09/25,01:39:47,04,08,1, 11.9,1,1, 8.711, 10529.792, 413.568, 52915.817 23/09/25,01:39:47,05,08,1, 11.9,1,1, 8.711, 10529.792, 413.559, 52915.806 23/09/25,01:39:47,06,08,1, 11.9,1,1, 8.711, 10529.803, 413.574, 52915.835 23/09/25,01:39:47,07,08,1, 11.9,1,1, 8.711, 10529.799, 413.595, 52915.811 23/09/25,01:39:47,08,08,1, 11.9,1,1, 8.711, 10529.796, 413.581, 52915.654 23/09/25,01:39:47,09,08,1, 11.9,1,1, 8.711, 10529.835, 413.558, 52915.910 23/09/25,01:39:47,10,08,1, 11.9,1,1, 8.711, 10529.847, 413.581, 52915.860 23/09/25,01:39:47,11,08,1, 11.9,1,1, 8.711, 10529.857, 413.571, 52915.819 23/09/25,01:39:47,12,08,1, 11.9,1,1, 8.711, 10529.831, 413.598, 52915.852 23/09/25,01:39:47,13,08,1, 11.9,1,1, 8.711, 10529.833, 413.594, 52915.840 23/09/25,01:39:47,14,08,1, 11.9,1,1, 8.711, 10529.825, 413.592, 52915.813 23/09/25,01:39:47,15,08,1, 11.9,1,1, 8.711, 10529.836, 413.633, 52915.827 23/09/25,01:39:47,16,08,1, 11.9,1,1, 8.711, 10529.838, 413.619, 52915.848 23/09/25,01:39:47,17,08,1, 11.9,1,1, 8.711, 10529.840, 413.609, 52915.846 23/09/25,01:39:47,18,08,1, 11.9,1,1, 8.711, 10529.842, 413.645, 52915.894 23/09/25,01:39:47,19,08,1, 11.9,1,1, 8.711, 10529.852, 413.629, 52915.865 23/09/25,01:39:48,00,08,1, 11.9,1,1, 8.707, 10529.847, 413.629, 52915.865 23/09/25,01:39:48,01,08,1, 11.9,1,1, 8.707, 10529.859, 413.652, 52915.845 23/09/25,01:39:48,02,08,1, 11.9,1,1, 8.707, 10529.889, 413.650, 52915.823 23/09/25,01:39:48,03,08,1, 11.9,1,1, 8.707, 10529.881, 413.654, 52915.853 23/09/25,01:39:48,04,08,1, 11.9,1,1, 8.707, 10529.892, 413.677, 52915.868 23/09/25,01:39:48,05,08,1, 11.9,1,1, 8.707, 10529.875, 413.672, 52915.872 23/09/25,01:39:48,06,08,1, 11.9,1,1, 8.707, 10529.874, 413.689, 52915.863 23/09/25,01:39:48,07,08,1, 11.9,1,1, 8.707, 10529.894, 413.667, 52915.837 23/09/25,01:39:48,08,08,1, 11.9,1,1, 8.707, 10529.894, 413.678, 52915.865 23/09/25,01:39:48,09,08,1, 11.9,1,1, 8.707, 10529.899, 413.684, 52915.884 23/09/25,01:39:48,10,08,1, 11.9,1,1, 8.707, 10529.912, 413.694, 52915.875 23/09/25,01:39:48,11,08,1, 11.9,1,1, 8.707, 10529.910, 413.694, 52915.873 23/09/25,01:39:48,12,08,1, 11.9,1,1, 8.707, 10529.898, 413.710, 52915.883 23/09/25,01:39:48,13,08,1, 11.9,1,1, 8.707, 10529.935, 413.712, 52915.902 23/09/25,01:39:48,14,08,1, 11.9,1,1, 8.707, 10529.944, 413.688, 52915.880 23/09/25,01:39:48,15,08,1, 11.9,1,1, 8.707, 10529.925, 413.723, 52915.886 23/09/25,01:39:48,16,08,1, 11.9,1,1, 8.707, 10529.929, 413.697, 52915.893 23/09/25,01:39:48,17,08,1, 11.9,1,1, 8.707, 10529.930, 413.734, 52915.879 23/09/25,01:39:48,18,08,1, 11.9,1,1, 8.707, 10529.952, 413.730, 52915.893 23/09/25,01:39:48,19,08,1, 11.9,1,1, 8.707, 10529.951, 413.747, 52915.911 23/09/25,01:39:49,00,08,1, 11.9,1,1, 8.709, 10529.947, 413.747, 52915.911 23/09/25,01:39:49,01,08,1, 11.9,1,1, 8.709, 10529.963, 413.754, 52915.928 23/09/25,01:39:49,02,08,1, 11.9,1,1, 8.709, 10529.977, 413.765, 52915.932 23/09/25,01:39:49,03,08,1, 11.9,1,1, 8.709, 10529.985, 413.738, 52915.926 23/09/25,01:39:49,04,08,1, 11.9,1,1, 8.709, 10529.997, 413.763, 52915.910 23/09/25,01:39:49,05,08,1, 11.9,1,1, 8.709, 10529.966, 413.740, 52915.909 23/09/25,01:39:49,06,08,1, 11.9,1,1, 8.709, 10530.001, 413.758, 52915.879 23/09/25,01:39:49,07,08,1, 11.9,1,1, 8.709, 10529.995, 413.770, 52915.894 23/09/25,01:39:49,08,08,1, 11.9,1,1, 8.709, 10529.966, 413.797, 52915.845 23/09/25,01:39:49,09,08,1, 11.9,1,1, 8.709, 10530.058, 413.765, 52915.872 23/09/25,01:39:49,10,08,1, 11.9,1,1, 8.709, 10530.029, 413.803, 52915.914 23/09/25,01:39:49,11,08,1, 11.9,1,1, 8.709, 10530.024, 413.791, 52915.901 23/09/25,01:39:49,12,08,1, 11.9,1,1, 8.709, 10530.035, 413.784, 52915.906 23/09/25,01:39:49,13,08,1, 11.9,1,1, 8.709, 10530.031, 413.793, 52915.920 23/09/25,01:39:49,14,08,1, 11.9,1,1, 8.709, 10530.047, 413.803, 52915.918 23/09/25,01:39:49,15,08,1, 11.9,1,1, 8.709, 10530.038, 413.806, 52915.954 23/09/25,01:39:49,16,08,1, 11.9,1,1, 8.709, 10530.056, 413.803, 52915.943 23/09/25,01:39:49,17,08,1, 11.9,1,1, 8.709, 10530.049, 413.795, 52915.942 23/09/25,01:39:49,18,08,1, 11.9,1,1, 8.709, 10530.061, 413.806, 52915.966 23/09/25,01:39:49,19,08,1, 11.9,1,1, 8.709, 10530.078, 413.809, 52915.960 23/09/25,01:39:50,00,08,1, 11.9,1,1, 8.706, 10530.072, 413.809, 52915.960 23/09/25,01:39:50,01,08,1, 11.9,1,1, 8.706, 10530.079, 413.851, 52915.954 23/09/25,01:39:50,02,08,1, 11.9,1,1, 8.706, 10530.074, 413.820, 52915.973 23/09/25,01:39:50,03,08,1, 11.9,1,1, 8.706, 10530.134, 413.839, 52916.013 23/09/25,01:39:50,04,08,1, 11.9,1,1, 8.706, 10530.128, 413.855, 52915.924 23/09/25,01:39:50,05,08,1, 11.9,1,1, 8.706, 10530.101, 413.852, 52915.939 23/09/25,01:39:50,06,08,1, 11.9,1,1, 8.706, 10530.081, 413.855, 52916.037 23/09/25,01:39:50,07,08,1, 11.9,1,1, 8.706, 10530.130, 413.846, 52916.013 23/09/25,01:39:50,08,08,1, 11.9,1,1, 8.706, 10530.123, 413.853, 52915.992 23/09/25,01:39:50,09,08,1, 11.9,1,1, 8.706, 10530.117, 413.858, 52915.988 23/09/25,01:39:50,10,08,1, 11.9,1,1, 8.706, 10530.129, 413.878, 52915.994 23/09/25,01:39:50,11,08,1, 11.9,1,1, 8.706, 10530.123, 413.855, 52915.973 23/09/25,01:39:50,12,08,1, 11.9,1,1, 8.706, 10530.128, 413.878, 52916.043 23/09/25,01:39:50,13,08,1, 11.9,1,1, 8.706, 10530.140, 413.863, 52915.988 23/09/25,01:39:50,14,08,1, 11.9,1,1, 8.706, 10530.172, 413.882, 52915.990 23/09/25,01:39:50,15,08,1, 11.9,1,1, 8.706, 10530.161, 413.882, 52916.019 23/09/25,01:39:50,16,08,1, 11.9,1,1, 8.706, 10530.163, 413.886, 52915.963 23/09/25,01:39:50,17,08,1, 11.9,1,1, 8.706, 10530.178, 413.872, 52915.990 23/09/25,01:39:50,18,08,1, 11.9,1,1, 8.706, 10530.150, 413.876, 52916.023 23/09/25,01:39:50,19,08,1, 11.9,1,1, 8.706, 10530.179, 413.910, 52916.005 23/09/25,01:39:51,00,08,1, 11.9,1,1, 8.710, 10530.173, 413.910, 52916.005 23/09/25,01:39:51,01,08,1, 11.9,1,1, 8.710, 10530.185, 413.892, 52916.004 23/09/25,01:39:51,02,08,1, 11.9,1,1, 8.710, 10530.226, 413.901, 52915.988 23/09/25,01:39:51,03,08,1, 11.9,1,1, 8.710, 10530.207, 413.898, 52916.023 23/09/25,01:39:51,04,08,1, 11.9,1,1, 8.710, 10530.214, 413.887, 52916.029 23/09/25,01:39:51,05,08,1, 11.9,1,1, 8.710, 10530.225, 413.890, 52916.029 23/09/25,01:39:51,06,08,1, 11.9,1,1, 8.710, 10530.207, 413.920, 52916.004 23/09/25,01:39:51,07,08,1, 11.9,1,1, 8.710, 10530.232, 413.935, 52916.052 23/09/25,01:39:51,08,08,1, 11.9,1,1, 8.710, 10530.233, 413.927, 52916.036 23/09/25,01:39:51,09,08,1, 11.9,1,1, 8.710, 10530.247, 413.920, 52916.032 23/09/25,01:39:51,10,08,1, 11.9,1,1, 8.710, 10530.272, 413.930, 52916.043 23/09/25,01:39:51,11,08,1, 11.9,1,1, 8.710, 10530.237, 413.928, 52916.015 23/09/25,01:39:51,12,08,1, 11.9,1,1, 8.710, 10530.251, 413.928, 52916.039 23/09/25,01:39:51,13,08,1, 11.9,1,1, 8.710, 10530.268, 413.940, 52916.052 23/09/25,01:39:51,14,08,1, 11.9,1,1, 8.710, 10530.262, 413.943, 52916.059 23/09/25,01:39:51,15,08,1, 11.9,1,1, 8.710, 10530.290, 413.950, 52916.048 23/09/25,01:39:51,16,08,1, 11.9,1,1, 8.710, 10530.254, 413.941, 52916.041 23/09/25,01:39:51,17,08,1, 11.9,1,1, 8.710, 10530.259, 413.982, 52916.074 23/09/25,01:39:51,18,08,1, 11.9,1,1, 8.710, 10530.293, 413.980, 52916.053 23/09/25,01:39:51,19,08,1, 11.9,1,1, 8.710, 10530.288, 413.958, 52916.066 23/09/25,01:39:52,00,08,1, 11.8,1,1, 8.707, 10530.281, 413.958, 52916.066 23/09/25,01:39:52,01,08,1, 11.8,1,1, 8.707, 10530.281, 413.968, 52916.043 23/09/25,01:39:52,02,08,1, 11.8,1,1, 8.707, 10530.283, 413.977, 52916.058 23/09/25,01:39:52,03,08,1, 11.8,1,1, 8.707, 10530.284, 413.962, 52916.038 23/09/25,01:39:52,04,08,1, 11.8,1,1, 8.707, 10530.298, 413.980, 52916.057 23/09/25,01:39:52,05,08,1, 11.8,1,1, 8.707, 10530.334, 413.979, 52916.062 23/09/25,01:39:52,06,08,1, 11.8,1,1, 8.707, 10530.305, 413.971, 52916.049 23/09/25,01:39:52,07,08,1, 11.8,1,1, 8.707, 10530.335, 413.980, 52916.055 23/09/25,01:39:52,08,08,1, 11.8,1,1, 8.707, 10530.341, 413.988, 52916.048 23/09/25,01:39:52,09,08,1, 11.8,1,1, 8.707, 10530.350, 413.985, 52916.057 23/09/25,01:39:52,10,08,1, 11.8,1,1, 8.707, 10530.347, 413.998, 52916.073 23/09/25,01:39:52,11,08,1, 11.8,1,1, 8.707, 10530.348, 414.003, 52916.075 23/09/25,01:39:52,12,08,1, 11.8,1,1, 8.707, 10530.367, 414.017, 52916.108 23/09/25,01:39:52,13,08,1, 11.8,1,1, 8.707, 10530.369, 413.991, 52916.093 23/09/25,01:39:52,14,08,1, 11.8,1,1, 8.707, 10530.372, 414.011, 52916.065 23/09/25,01:39:52,15,08,1, 11.8,1,1, 8.707, 10530.351, 414.012, 52916.092 23/09/25,01:39:52,16,08,1, 11.8,1,1, 8.707, 10530.369, 414.006, 52916.041 23/09/25,01:39:52,17,08,1, 11.8,1,1, 8.707, 10530.383, 414.024, 52916.060 23/09/25,01:39:52,18,08,1, 11.8,1,1, 8.707, 10530.379, 414.031, 52916.077 23/09/25,01:39:52,19,08,1, 11.8,1,1, 8.707, 10530.393, 414.020, 52916.117 23/09/25,01:39:53,00,08,1, 11.9,1,1, 8.712, 10530.390, 414.020, 52916.117 23/09/25,01:39:53,01,08,1, 11.9,1,1, 8.712, 10530.372, 414.024, 52916.071 23/09/25,01:39:53,02,08,1, 11.9,1,1, 8.712, 10530.406, 414.044, 52916.082 23/09/25,01:39:53,03,08,1, 11.9,1,1, 8.712, 10530.412, 414.024, 52916.110 23/09/25,01:39:53,04,08,1, 11.9,1,1, 8.712, 10530.411, 414.028, 52916.083 23/09/25,01:39:53,05,08,1, 11.9,1,1, 8.712, 10530.405, 414.053, 52916.119 23/09/25,01:39:53,06,08,1, 11.9,1,1, 8.712, 10530.401, 414.028, 52916.106 23/09/25,01:39:53,07,08,1, 11.9,1,1, 8.712, 10530.407, 414.060, 52916.093 23/09/25,01:39:53,08,08,1, 11.9,1,1, 8.712, 10530.419, 414.057, 52916.101 23/09/25,01:39:53,09,08,1, 11.9,1,1, 8.712, 10530.417, 414.065, 52916.100 23/09/25,01:39:53,10,08,1, 11.9,1,1, 8.712, 10530.431, 414.058, 52916.089 23/09/25,01:39:53,11,08,1, 11.9,1,1, 8.712, 10530.435, 414.039, 52916.123 23/09/25,01:39:53,12,08,1, 11.9,1,1, 8.712, 10530.419, 414.061, 52916.103 23/09/25,01:39:53,13,08,1, 11.9,1,1, 8.712, 10530.431, 414.051, 52916.096 23/09/25,01:39:53,14,08,1, 11.9,1,1, 8.712, 10530.455, 414.066, 52916.085 23/09/25,01:39:53,15,08,1, 11.9,1,1, 8.712, 10530.430, 414.052, 52916.075 23/09/25,01:39:53,16,08,1, 11.9,1,1, 8.712, 10530.439, 414.044, 52916.106 23/09/25,01:39:53,17,08,1, 11.9,1,1, 8.712, 10530.439, 414.068, 52916.079 23/09/25,01:39:53,18,08,1, 11.9,1,1, 8.712, 10530.458, 414.057, 52916.088 23/09/25,01:39:53,19,08,1, 11.9,1,1, 8.712, 10530.464, 414.048, 52916.108 23/09/25,01:39:54,00,08,1, 11.9,1,1, 8.707, 10530.456, 414.048, 52916.108 23/09/25,01:39:54,01,08,1, 11.9,1,1, 8.707, 10530.465, 414.079, 52916.118 23/09/25,01:39:54,02,08,1, 11.9,1,1, 8.707, 10530.454, 414.084, 52916.119 23/09/25,01:39:54,03,08,1, 11.9,1,1, 8.707, 10530.457, 414.073, 52916.143 23/09/25,01:39:54,04,08,1, 11.9,1,1, 8.707, 10530.452, 414.106, 52916.156 23/09/25,01:39:54,05,08,1, 11.9,1,1, 8.707, 10530.462, 414.092, 52916.153 23/09/25,01:39:54,06,08,1, 11.9,1,1, 8.707, 10530.483, 414.084, 52916.109 23/09/25,01:39:54,07,08,1, 11.9,1,1, 8.707, 10530.473, 414.083, 52916.170 23/09/25,01:39:54,08,08,1, 11.9,1,1, 8.707, 10530.488, 414.120, 52916.171 23/09/25,01:39:54,09,08,1, 11.9,1,1, 8.707, 10530.495, 414.087, 52916.153 23/09/25,01:39:54,10,08,1, 11.9,1,1, 8.707, 10530.505, 414.093, 52916.130 23/09/25,01:39:54,11,08,1, 11.9,1,1, 8.707, 10530.498, 414.099, 52916.176 23/09/25,01:39:54,12,08,1, 11.9,1,1, 8.707, 10530.517, 414.099, 52916.180 23/09/25,01:39:54,13,08,1, 11.9,1,1, 8.707, 10530.509, 414.123, 52916.138 23/09/25,01:39:54,14,08,1, 11.9,1,1, 8.707, 10530.527, 414.126, 52916.170 23/09/25,01:39:54,15,08,1, 11.9,1,1, 8.707, 10530.524, 414.105, 52916.182 23/09/25,01:39:54,16,08,1, 11.9,1,1, 8.707, 10530.524, 414.105, 52916.133 23/09/25,01:39:54,17,08,1, 11.9,1,1, 8.707, 10530.505, 414.099, 52916.159 23/09/25,01:39:54,18,08,1, 11.9,1,1, 8.707, 10530.498, 414.118, 52916.133 23/09/25,01:39:54,19,08,1, 11.9,1,1, 8.707, 10530.533, 414.110, 52916.158 23/09/25,01:39:55,00,08,1, 11.8,1,1, 8.708, 10530.531, 414.110, 52916.158 23/09/25,01:39:55,01,08,1, 11.8,1,1, 8.708, 10530.561, 414.120, 52916.178 23/09/25,01:39:55,02,08,1, 11.8,1,1, 8.708, 10530.542, 414.117, 52916.160 23/09/25,01:39:55,03,08,1, 11.8,1,1, 8.708, 10530.550, 414.131, 52916.189 23/09/25,01:39:55,04,08,1, 11.8,1,1, 8.708, 10530.540, 414.121, 52916.174 23/09/25,01:39:55,05,08,1, 11.8,1,1, 8.708, 10530.539, 414.133, 52916.203 23/09/25,01:39:55,06,08,1, 11.8,1,1, 8.708, 10530.559, 414.157, 52916.178 23/09/25,01:39:55,07,08,1, 11.8,1,1, 8.708, 10530.536, 414.146, 52916.169 23/09/25,01:39:55,08,08,1, 11.8,1,1, 8.708, 10530.573, 414.156, 52916.182 23/09/25,01:39:55,09,08,1, 11.8,1,1, 8.708, 10530.569, 414.151, 52916.233 23/09/25,01:39:55,10,08,1, 11.8,1,1, 8.708, 10530.562, 414.168, 52916.199 23/09/25,01:39:55,11,08,1, 11.8,1,1, 8.708, 10530.581, 414.162, 52916.202 23/09/25,01:39:55,12,08,1, 11.8,1,1, 8.708, 10530.576, 414.161, 52916.212 23/09/25,01:39:55,13,08,1, 11.8,1,1, 8.708, 10530.584, 414.162, 52916.182 23/09/25,01:39:55,14,08,1, 11.8,1,1, 8.708, 10530.579, 414.167, 52916.179 23/09/25,01:39:55,15,08,1, 11.8,1,1, 8.708, 10530.589, 414.184, 52916.194 23/09/25,01:39:55,16,08,1, 11.8,1,1, 8.708, 10530.570, 414.188, 52916.191 23/09/25,01:39:55,17,08,1, 11.8,1,1, 8.708, 10530.585, 414.192, 52916.217 23/09/25,01:39:55,18,08,1, 11.8,1,1, 8.708, 10530.579, 414.174, 52916.205 23/09/25,01:39:55,19,08,1, 11.8,1,1, 8.708, 10530.576, 414.189, 52916.209 23/09/25,01:39:56,00,08,1, 11.9,1,1, 8.707, 10530.573, 414.189, 52916.209 23/09/25,01:39:56,01,08,1, 11.9,1,1, 8.707, 10530.581, 414.161, 52916.205 23/09/25,01:39:56,02,08,1, 11.9,1,1, 8.707, 10530.600, 414.181, 52916.161 23/09/25,01:39:56,03,08,1, 11.9,1,1, 8.707, 10530.577, 414.169, 52916.208 23/09/25,01:39:56,04,08,1, 11.9,1,1, 8.707, 10530.599, 414.166, 52916.219 23/09/25,01:39:56,05,08,1, 11.9,1,1, 8.707, 10530.595, 414.167, 52916.258 23/09/25,01:39:56,06,08,1, 11.9,1,1, 8.707, 10530.574, 414.176, 52916.221 23/09/25,01:39:56,07,08,1, 11.9,1,1, 8.707, 10530.594, 414.167, 52916.262 23/09/25,01:39:56,08,08,1, 11.9,1,1, 8.707, 10530.611, 414.170, 52916.215 23/09/25,01:39:56,09,08,1, 11.9,1,1, 8.707, 10530.596, 414.154, 52916.261 23/09/25,01:39:56,10,08,1, 11.9,1,1, 8.707, 10530.585, 414.168, 52916.237 23/09/25,01:39:56,11,08,1, 11.9,1,1, 8.707, 10530.609, 414.179, 52916.254 23/09/25,01:39:56,12,08,1, 11.9,1,1, 8.707, 10530.613, 414.184, 52916.270 23/09/25,01:39:56,13,08,1, 11.9,1,1, 8.707, 10530.608, 414.181, 52916.272 23/09/25,01:39:56,14,08,1, 11.9,1,1, 8.707, 10530.614, 414.198, 52916.231 23/09/25,01:39:56,15,08,1, 11.9,1,1, 8.707, 10530.618, 414.187, 52916.224 23/09/25,01:39:56,16,08,1, 11.9,1,1, 8.707, 10530.608, 414.175, 52916.227 23/09/25,01:39:56,17,08,1, 11.9,1,1, 8.707, 10530.617, 414.160, 52916.225 23/09/25,01:39:56,18,08,1, 11.9,1,1, 8.707, 10530.610, 414.189, 52916.267 23/09/25,01:39:56,19,08,1, 11.9,1,1, 8.707, 10530.628, 414.163, 52916.259 23/09/25,01:39:57,00,08,1, 11.9,1,1, 8.708, 10530.623, 414.163, 52916.259 23/09/25,01:39:57,01,08,1, 11.9,1,1, 8.708, 10530.608, 414.172, 52916.202 23/09/25,01:39:57,02,08,1, 11.9,1,1, 8.708, 10530.641, 414.249, 52916.626 23/09/25,01:39:57,03,08,1, 11.9,1,1, 8.708, 10530.661, 414.252, 52916.632 23/09/25,01:39:57,04,08,1, 11.9,1,1, 8.708, 10530.626, 414.250, 52916.645 23/09/25,01:39:57,05,08,1, 11.9,1,1, 8.708, 10530.616, 414.256, 52916.632 23/09/25,01:39:57,06,08,1, 11.9,1,1, 8.708, 10530.634, 414.259, 52916.631 23/09/25,01:39:57,07,08,1, 11.9,1,1, 8.708, 10530.645, 414.248, 52916.633 23/09/25,01:39:57,08,08,1, 11.9,1,1, 8.708, 10530.653, 414.240, 52916.624 23/09/25,01:39:57,09,08,1, 11.9,1,1, 8.708, 10530.639, 414.252, 52916.628 23/09/25,01:39:57,10,08,1, 11.9,1,1, 8.708, 10530.634, 414.250, 52916.631 23/09/25,01:39:57,11,08,1, 11.9,1,1, 8.708, 10530.664, 414.241, 52916.620 23/09/25,01:39:57,12,08,1, 11.9,1,1, 8.708, 10530.657, 414.244, 52916.671 23/09/25,01:39:57,13,08,1, 11.9,1,1, 8.708, 10530.669, 414.224, 52916.660 23/09/25,01:39:57,14,08,1, 11.9,1,1, 8.708, 10530.639, 414.221, 52916.639 23/09/25,01:39:57,15,08,1, 11.9,1,1, 8.708, 10530.657, 414.248, 52916.601 23/09/25,01:39:57,16,08,1, 11.9,1,1, 8.708, 10530.663, 414.238, 52916.635 23/09/25,01:39:57,17,08,1, 11.9,1,1, 8.708, 10530.678, 414.230, 52916.660 23/09/25,01:39:57,18,08,1, 11.9,1,1, 8.708, 10530.685, 414.249, 52916.641 23/09/25,01:39:57,19,08,1, 11.9,1,1, 8.708, 10530.687, 414.230, 52916.617 23/09/25,01:39:58,00,08,1, 11.9,1,1, 8.712, 10530.682, 414.230, 52916.617 23/09/25,01:39:58,01,08,1, 11.9,1,1, 8.712, 10530.674, 414.244, 52916.663 23/09/25,01:39:58,02,08,1, 11.9,1,1, 8.712, 10530.653, 414.233, 52916.630 23/09/25,01:39:58,03,08,1, 11.9,1,1, 8.712, 10530.672, 414.219, 52916.662 23/09/25,01:39:58,04,08,1, 11.9,1,1, 8.712, 10530.655, 414.232, 52916.640 23/09/25,01:39:58,05,08,1, 11.9,1,1, 8.712, 10530.700, 414.226, 52916.622 23/09/25,01:39:58,06,08,1, 11.9,1,1, 8.712, 10530.686, 414.201, 52916.653 23/09/25,01:39:58,07,08,1, 11.9,1,1, 8.712, 10530.682, 414.210, 52916.643 23/09/25,01:39:58,08,08,1, 11.9,1,1, 8.712, 10530.681, 414.203, 52916.601 23/09/25,01:39:58,09,08,1, 11.9,1,1, 8.712, 10530.665, 414.205, 52916.631 23/09/25,01:39:58,10,08,1, 11.9,1,1, 8.712, 10530.675, 414.209, 52916.680 23/09/25,01:39:58,11,08,1, 11.9,1,1, 8.712, 10530.680, 414.206, 52916.636 23/09/25,01:39:58,12,08,1, 11.9,1,1, 8.712, 10530.684, 414.189, 52916.660 23/09/25,01:39:58,13,08,1, 11.9,1,1, 8.712, 10530.688, 414.196, 52916.663 23/09/25,01:39:58,14,08,1, 11.9,1,1, 8.712, 10530.673, 414.188, 52916.677 23/09/25,01:39:58,15,08,1, 11.9,1,1, 8.712, 10530.673, 414.176, 52916.666 23/09/25,01:39:58,16,08,1, 11.9,1,1, 8.712, 10530.683, 414.174, 52916.647 23/09/25,01:39:58,17,08,1, 11.9,1,1, 8.712, 10530.703, 414.185, 52916.627 23/09/25,01:39:58,18,08,1, 11.9,1,1, 8.712, 10530.699, 414.151, 52916.634 23/09/25,01:39:58,19,08,1, 11.9,1,1, 8.712, 10530.699, 414.160, 52916.646 23/09/25,01:39:59,00,08,1, 11.9,1,1, 8.708, 10530.698, 414.160, 52916.646 23/09/25,01:39:59,01,08,1, 11.9,1,1, 8.708, 10530.696, 414.153, 52916.646 23/09/25,01:39:59,02,08,1, 11.9,1,1, 8.708, 10530.729, 414.148, 52916.666 23/09/25,01:39:59,03,08,1, 11.9,1,1, 8.708, 10530.703, 414.150, 52916.660 23/09/25,01:39:59,04,08,1, 11.9,1,1, 8.708, 10530.691, 414.169, 52916.642 23/09/25,01:39:59,05,08,1, 11.9,1,1, 8.708, 10530.719, 414.141, 52916.677 23/09/25,01:39:59,06,08,1, 11.9,1,1, 8.708, 10530.712, 414.155, 52916.700 23/09/25,01:39:59,07,08,1, 11.9,1,1, 8.708, 10530.712, 414.128, 52916.677 23/09/25,01:39:59,08,08,1, 11.9,1,1, 8.708, 10530.715, 414.127, 52916.664 23/09/25,01:39:59,09,08,1, 11.9,1,1, 8.708, 10530.716, 414.136, 52916.666 23/09/25,01:39:59,10,08,1, 11.9,1,1, 8.708, 10530.696, 414.112, 52916.657 23/09/25,01:39:59,11,08,1, 11.9,1,1, 8.708, 10530.716, 414.122, 52916.644 23/09/25,01:39:59,12,08,1, 11.9,1,1, 8.708, 10530.719, 414.101, 52916.653 23/09/25,01:39:59,13,08,1, 11.9,1,1, 8.708, 10530.742, 414.117, 52916.663 23/09/25,01:39:59,14,08,1, 11.9,1,1, 8.708, 10530.756, 414.093, 52916.672 23/09/25,01:39:59,15,08,1, 11.9,1,1, 8.708, 10530.751, 414.105, 52916.720 23/09/25,01:39:59,16,08,1, 11.9,1,1, 8.708, 10530.739, 414.089, 52916.697 23/09/25,01:39:59,17,08,1, 11.9,1,1, 8.708, 10530.748, 414.092, 52916.687 23/09/25,01:39:59,18,08,1, 11.9,1,1, 8.708, 10530.724, 414.091, 52916.706 23/09/25,01:39:59,19,08,1, 11.9,1,1, 8.708, 10530.770, 414.086, 52916.705 23/09/25,01:40:00,00,08,1, 11.9,1,1, 8.712, 10530.765, 414.086, 52916.705 23/09/25,01:40:00,01,08,1, 11.9,1,1, 8.712, 10530.714, 414.083, 52916.797 23/09/25,01:40:00,02,08,1, 11.9,1,1, 8.712, 10530.779, 413.998, 52916.370 23/09/25,01:40:00,03,08,1, 11.9,1,1, 8.712, 10530.778, 413.956, 52916.383 23/09/25,01:40:00,04,08,1, 11.9,1,1, 8.712, 10530.768, 413.959, 52916.355 23/09/25,01:40:00,05,08,1, 11.9,1,1, 8.712, 10530.752, 413.983, 52916.358 23/09/25,01:40:00,06,08,1, 11.9,1,1, 8.712, 10530.744, 413.949, 52916.313 23/09/25,01:40:00,07,08,1, 11.9,1,1, 8.712, 10530.757, 413.951, 52916.346 23/09/25,01:40:00,08,08,1, 11.9,1,1, 8.712, 10530.756, 413.939, 52916.351 23/09/25,01:40:00,09,08,1, 11.9,1,1, 8.712, 10530.763, 413.962, 52916.352 23/09/25,01:40:00,10,08,1, 11.9,1,1, 8.712, 10530.769, 413.927, 52916.346 23/09/25,01:40:00,11,08,1, 11.9,1,1, 8.712, 10530.765, 413.940, 52916.358 23/09/25,01:40:00,12,08,1, 11.9,1,1, 8.712, 10530.762, 413.935, 52916.307 23/09/25,01:40:00,13,08,1, 11.9,1,1, 8.712, 10530.779, 413.945, 52916.356 23/09/25,01:40:00,14,08,1, 11.9,1,1, 8.712, 10530.801, 413.928, 52916.343 23/09/25,01:40:00,15,08,1, 11.9,1,1, 8.712, 10530.771, 413.922, 52916.365 23/09/25,01:40:00,16,08,1, 11.9,1,1, 8.712, 10530.788, 413.933, 52916.364 23/09/25,01:40:00,17,08,1, 11.9,1,1, 8.712, 10530.775, 413.922, 52916.385 23/09/25,01:40:00,18,08,1, 11.9,1,1, 8.712, 10530.779, 413.896, 52916.369 23/09/25,01:40:00,19,08,1, 11.9,1,1, 8.712, 10530.794, 413.891, 52916.362 23/09/25,01:40:01,00,08,1, 11.9,1,1, 8.707, 10530.790, 413.891, 52916.362 23/09/25,01:40:01,01,08,1, 11.9,1,1, 8.707, 10530.811, 413.879, 52916.353 23/09/25,01:40:01,02,08,1, 11.9,1,1, 8.707, 10530.794, 413.895, 52916.400 23/09/25,01:40:01,03,08,1, 11.9,1,1, 8.707, 10530.816, 413.907, 52916.392 23/09/25,01:40:01,04,08,1, 11.9,1,1, 8.707, 10530.808, 413.893, 52916.371 23/09/25,01:40:01,05,08,1, 11.9,1,1, 8.707, 10530.821, 413.915, 52916.364 23/09/25,01:40:01,06,08,1, 11.9,1,1, 8.707, 10530.814, 413.895, 52916.399 23/09/25,01:40:01,07,08,1, 11.9,1,1, 8.707, 10530.827, 413.890, 52916.422 23/09/25,01:40:01,08,08,1, 11.9,1,1, 8.707, 10530.819, 413.871, 52916.348 23/09/25,01:40:01,09,08,1, 11.9,1,1, 8.707, 10530.827, 413.848, 52916.400 23/09/25,01:40:01,10,08,1, 11.9,1,1, 8.707, 10530.807, 413.877, 52916.409 23/09/25,01:40:01,11,08,1, 11.9,1,1, 8.707, 10530.830, 413.870, 52916.383 23/09/25,01:40:01,12,08,1, 11.9,1,1, 8.707, 10530.850, 413.847, 52916.393 23/09/25,01:40:01,13,08,1, 11.9,1,1, 8.707, 10530.820, 413.882, 52916.436 23/09/25,01:40:01,14,08,1, 11.9,1,1, 8.707, 10530.844, 413.869, 52916.409 23/09/25,01:40:01,15,08,1, 11.9,1,1, 8.707, 10530.824, 413.872, 52916.425 23/09/25,01:40:01,16,08,1, 11.9,1,1, 8.707, 10530.813, 413.867, 52916.395 23/09/25,01:40:01,17,08,1, 11.9,1,1, 8.707, 10530.855, 413.890, 52916.415 23/09/25,01:40:01,18,08,1, 11.9,1,1, 8.707, 10530.866, 413.864, 52916.410 23/09/25,01:40:01,19,08,1, 11.9,1,1, 8.707, 10530.865, 413.873, 52916.420 23/09/25,01:40:02,00,07,1, 11.9,1,1, 8.712, 10530.857, 413.873, 52916.420 23/09/25,01:40:02,01,07,1, 11.9,1,1, 8.712, 10530.873, 413.873, 52916.359 23/09/25,01:40:02,02,07,1, 11.9,1,1, 8.712, 10530.866, 413.842, 52916.375 23/09/25,01:40:02,03,07,1, 11.9,1,1, 8.712, 10530.872, 413.837, 52916.389 23/09/25,01:40:02,04,07,1, 11.9,1,1, 8.712, 10530.878, 413.858, 52916.419 23/09/25,01:40:02,05,07,1, 11.9,1,1, 8.712, 10530.891, 413.831, 52916.414 23/09/25,01:40:02,06,07,1, 11.9,1,1, 8.712, 10530.872, 413.834, 52916.413 23/09/25,01:40:02,07,07,1, 11.9,1,1, 8.712, 10530.887, 413.823, 52916.410 23/09/25,01:40:02,08,07,1, 11.9,1,1, 8.712, 10530.893, 413.827, 52916.424 23/09/25,01:40:02,09,07,1, 11.9,1,1, 8.712, 10530.878, 413.819, 52916.419 23/09/25,01:40:02,10,07,1, 11.9,1,1, 8.712, 10530.870, 413.837, 52916.426 23/09/25,01:40:02,11,07,1, 11.9,1,1, 8.712, 10530.908, 413.854, 52916.405 23/09/25,01:40:02,12,07,1, 11.9,1,1, 8.712, 10530.896, 413.835, 52916.453 23/09/25,01:40:02,13,07,1, 11.9,1,1, 8.712, 10530.905, 413.846, 52916.412 23/09/25,01:40:02,14,07,1, 11.9,1,1, 8.712, 10530.904, 413.835, 52916.425 23/09/25,01:40:02,15,07,1, 11.9,1,1, 8.712, 10530.910, 413.830, 52916.443 23/09/25,01:40:02,16,07,1, 11.9,1,1, 8.712, 10530.908, 413.840, 52916.411 23/09/25,01:40:02,17,07,1, 11.9,1,1, 8.712, 10530.932, 413.833, 52916.435 23/09/25,01:40:02,18,07,1, 11.9,1,1, 8.712, 10530.949, 413.843, 52916.427 23/09/25,01:40:02,19,07,1, 11.9,1,1, 8.712, 10530.920, 413.820, 52916.431 23/09/25,01:40:03,00,07,1, 11.8,1,1, 8.709, 10530.915, 413.820, 52916.431 23/09/25,01:40:03,01,07,1, 11.8,1,1, 8.709, 10530.951, 413.828, 52916.458 23/09/25,01:40:03,02,07,1, 11.8,1,1, 8.709, 10530.929, 413.826, 52916.452 23/09/25,01:40:03,03,07,1, 11.8,1,1, 8.709, 10530.962, 413.840, 52916.486 23/09/25,01:40:03,04,07,1, 11.8,1,1, 8.709, 10530.951, 413.835, 52916.460 23/09/25,01:40:03,05,07,1, 11.8,1,1, 8.709, 10530.973, 413.821, 52916.467 23/09/25,01:40:03,06,07,1, 11.8,1,1, 8.709, 10530.965, 413.850, 52916.476 23/09/25,01:40:03,07,07,1, 11.8,1,1, 8.709, 10530.966, 413.831, 52916.452 23/09/25,01:40:03,08,07,1, 11.8,1,1, 8.709, 10530.966, 413.830, 52916.467 23/09/25,01:40:03,09,07,1, 11.8,1,1, 8.709, 10530.972, 413.842, 52916.477 23/09/25,01:40:03,10,07,1, 11.8,1,1, 8.709, 10530.987, 413.834, 52916.469 23/09/25,01:40:03,11,07,1, 11.8,1,1, 8.709, 10530.991, 413.802, 52916.477 23/09/25,01:40:03,12,07,1, 11.8,1,1, 8.709, 10530.985, 413.826, 52916.460 23/09/25,01:40:03,13,07,1, 11.8,1,1, 8.709, 10530.998, 413.840, 52916.497 23/09/25,01:40:03,14,07,1, 11.8,1,1, 8.709, 10531.003, 413.841, 52916.478 23/09/25,01:40:03,15,07,1, 11.8,1,1, 8.709, 10531.005, 413.841, 52916.507 23/09/25,01:40:03,16,07,1, 11.8,1,1, 8.709, 10531.018, 413.818, 52916.502 23/09/25,01:40:03,17,07,1, 11.8,1,1, 8.709, 10531.010, 413.855, 52916.490 23/09/25,01:40:03,18,07,1, 11.8,1,1, 8.709, 10531.021, 413.831, 52916.518 23/09/25,01:40:03,19,07,1, 11.8,1,1, 8.709, 10531.007, 413.825, 52916.515 23/09/25,01:40:04,00,08,1, 11.9,1,1, 8.708, 10530.999, 413.825, 52916.515 23/09/25,01:40:04,01,08,1, 11.9,1,1, 8.708, 10531.017, 413.835, 52916.503 23/09/25,01:40:04,02,08,1, 11.9,1,1, 8.708, 10531.029, 413.834, 52916.519 23/09/25,01:40:04,03,08,1, 11.9,1,1, 8.708, 10531.038, 413.831, 52916.483 23/09/25,01:40:04,04,08,1, 11.9,1,1, 8.708, 10531.039, 413.843, 52916.525 23/09/25,01:40:04,05,08,1, 11.9,1,1, 8.708, 10531.036, 413.807, 52916.518 23/09/25,01:40:04,06,08,1, 11.9,1,1, 8.708, 10531.075, 413.817, 52916.487 23/09/25,01:40:04,07,08,1, 11.9,1,1, 8.708, 10531.049, 413.820, 52916.479 23/09/25,01:40:04,08,08,1, 11.9,1,1, 8.708, 10531.070, 413.850, 52916.512 23/09/25,01:40:04,09,08,1, 11.9,1,1, 8.708, 10531.067, 413.823, 52916.484 23/09/25,01:40:04,10,08,1, 11.9,1,1, 8.708, 10531.084, 413.819, 52916.550 23/09/25,01:40:04,11,08,1, 11.9,1,1, 8.708, 10531.098, 413.832, 52916.548 23/09/25,01:40:04,12,08,1, 11.9,1,1, 8.708, 10531.108, 413.821, 52916.502 23/09/25,01:40:04,13,08,1, 11.9,1,1, 8.708, 10531.102, 413.849, 52916.560 23/09/25,01:40:04,14,08,1, 11.9,1,1, 8.708, 10531.090, 413.834, 52916.523 23/09/25,01:40:04,15,08,1, 11.9,1,1, 8.708, 10531.085, 413.827, 52916.534 23/09/25,01:40:04,16,08,1, 11.9,1,1, 8.708, 10531.091, 413.844, 52916.558 23/09/25,01:40:04,17,08,1, 11.9,1,1, 8.708, 10531.108, 413.804, 52916.519 23/09/25,01:40:04,18,08,1, 11.9,1,1, 8.708, 10531.115, 413.811, 52916.533 23/09/25,01:40:04,19,08,1, 11.9,1,1, 8.708, 10531.116, 413.837, 52916.546 23/09/25,01:40:05,00,08,1, 11.8,1,1, 8.710, 10531.116, 413.837, 52916.546 23/09/25,01:40:05,01,08,1, 11.8,1,1, 8.710, 10531.107, 413.809, 52916.527 23/09/25,01:40:05,02,08,1, 11.8,1,1, 8.710, 10531.122, 413.815, 52916.560 23/09/25,01:40:05,03,08,1, 11.8,1,1, 8.710, 10531.137, 413.830, 52916.554 23/09/25,01:40:05,04,08,1, 11.8,1,1, 8.710, 10531.156, 413.840, 52916.564 23/09/25,01:40:05,05,08,1, 11.8,1,1, 8.710, 10531.151, 413.829, 52916.579 23/09/25,01:40:05,06,08,1, 11.8,1,1, 8.710, 10531.175, 413.826, 52916.591 23/09/25,01:40:05,07,08,1, 11.8,1,1, 8.710, 10531.155, 413.817, 52916.580 23/09/25,01:40:05,08,08,1, 11.8,1,1, 8.710, 10531.170, 413.825, 52916.569 23/09/25,01:40:05,09,08,1, 11.8,1,1, 8.710, 10531.167, 413.842, 52916.578 23/09/25,01:40:05,10,08,1, 11.8,1,1, 8.710, 10531.166, 413.826, 52916.560 23/09/25,01:40:05,11,08,1, 11.8,1,1, 8.710, 10531.192, 413.833, 52916.587 23/09/25,01:40:05,12,08,1, 11.8,1,1, 8.710, 10531.184, 413.851, 52916.579 23/09/25,01:40:05,13,08,1, 11.8,1,1, 8.710, 10531.171, 413.819, 52916.563 23/09/25,01:40:05,14,08,1, 11.8,1,1, 8.710, 10531.191, 413.805, 52916.594 23/09/25,01:40:05,15,08,1, 11.8,1,1, 8.710, 10531.218, 413.834, 52916.566 23/09/25,01:40:05,16,08,1, 11.8,1,1, 8.710, 10531.179, 413.810, 52916.599 23/09/25,01:40:05,17,08,1, 11.8,1,1, 8.710, 10531.207, 413.831, 52916.562 23/09/25,01:40:05,18,08,1, 11.8,1,1, 8.710, 10531.196, 413.806, 52916.583 23/09/25,01:40:05,19,08,1, 11.8,1,1, 8.710, 10531.219, 413.829, 52916.584 23/09/25,01:40:06,00,07,1, 11.9,1,1, 8.708, 10531.216, 413.829, 52916.584 23/09/25,01:40:06,01,07,1, 11.9,1,1, 8.708, 10531.240, 413.817, 52916.622 23/09/25,01:40:06,02,07,1, 11.9,1,1, 8.708, 10531.250, 413.812, 52916.613 23/09/25,01:40:06,03,07,1, 11.9,1,1, 8.708, 10531.264, 413.851, 52916.593 23/09/25,01:40:06,04,07,1, 11.9,1,1, 8.708, 10531.251, 413.838, 52916.594 23/09/25,01:40:06,05,07,1, 11.9,1,1, 8.708, 10531.247, 413.814, 52916.598 23/09/25,01:40:06,06,07,1, 11.9,1,1, 8.708, 10531.236, 413.819, 52916.614 23/09/25,01:40:06,07,07,1, 11.9,1,1, 8.708, 10531.241, 413.817, 52916.596 23/09/25,01:40:06,08,07,1, 11.9,1,1, 8.708, 10531.265, 413.809, 52916.614 23/09/25,01:40:06,09,07,1, 11.9,1,1, 8.708, 10531.278, 413.812, 52916.617 23/09/25,01:40:06,10,07,1, 11.9,1,1, 8.708, 10531.291, 413.822, 52916.666 23/09/25,01:40:06,11,07,1, 11.9,1,1, 8.708, 10531.268, 413.805, 52916.617 23/09/25,01:40:06,12,07,1, 11.9,1,1, 8.708, 10531.296, 413.812, 52916.637 23/09/25,01:40:06,13,07,1, 11.9,1,1, 8.708, 10531.305, 413.816, 52916.603 23/09/25,01:40:06,14,07,1, 11.9,1,1, 8.708, 10531.294, 413.823, 52916.622 23/09/25,01:40:06,15,07,1, 11.9,1,1, 8.708, 10531.287, 413.796, 52916.636 23/09/25,01:40:06,16,07,1, 11.9,1,1, 8.708, 10531.324, 413.799, 52916.605 23/09/25,01:40:06,17,07,1, 11.9,1,1, 8.708, 10531.313, 413.821, 52916.612 23/09/25,01:40:06,18,07,1, 11.9,1,1, 8.708, 10531.315, 413.807, 52916.643 23/09/25,01:40:06,19,07,1, 11.9,1,1, 8.708, 10531.337, 413.808, 52916.628 23/09/25,01:40:07,00,07,1, 11.8,1,1, 8.709, 10531.332, 413.808, 52916.628 23/09/25,01:40:07,01,07,1, 11.8,1,1, 8.709, 10531.348, 413.790, 52916.626 23/09/25,01:40:07,02,07,1, 11.8,1,1, 8.709, 10531.356, 413.799, 52916.653 23/09/25,01:40:07,03,07,1, 11.8,1,1, 8.709, 10531.354, 413.775, 52916.629 23/09/25,01:40:07,04,07,1, 11.8,1,1, 8.709, 10531.367, 413.765, 52916.638 23/09/25,01:40:07,05,07,1, 11.8,1,1, 8.709, 10531.351, 413.760, 52916.671 23/09/25,01:40:07,06,07,1, 11.8,1,1, 8.709, 10531.365, 413.785, 52916.660 23/09/25,01:40:07,07,07,1, 11.8,1,1, 8.709, 10531.375, 413.770, 52916.664 23/09/25,01:40:07,08,07,1, 11.8,1,1, 8.709, 10531.395, 413.780, 52916.647 23/09/25,01:40:07,09,07,1, 11.8,1,1, 8.709, 10531.372, 413.795, 52916.644 23/09/25,01:40:07,10,07,1, 11.8,1,1, 8.709, 10531.392, 413.769, 52916.649 23/09/25,01:40:07,11,07,1, 11.8,1,1, 8.709, 10531.401, 413.758, 52916.621 23/09/25,01:40:07,12,07,1, 11.8,1,1, 8.709, 10531.400, 413.757, 52916.639 23/09/25,01:40:07,13,07,1, 11.8,1,1, 8.709, 10531.395, 413.739, 52916.639 23/09/25,01:40:07,14,07,1, 11.8,1,1, 8.709, 10531.402, 413.747, 52916.654 23/09/25,01:40:07,15,07,1, 11.8,1,1, 8.709, 10531.391, 413.736, 52916.677 23/09/25,01:40:07,16,07,1, 11.8,1,1, 8.709, 10531.426, 413.735, 52916.687 23/09/25,01:40:07,17,07,1, 11.8,1,1, 8.709, 10531.415, 413.731, 52916.697 23/09/25,01:40:07,18,07,1, 11.8,1,1, 8.709, 10531.414, 413.750, 52916.692 23/09/25,01:40:07,19,07,1, 11.8,1,1, 8.709, 10531.431, 413.752, 52916.667 23/09/25,01:40:08,00,07,1, 11.8,1,1, 8.707, 10531.424, 413.752, 52916.667 23/09/25,01:40:08,01,07,1, 11.8,1,1, 8.707, 10531.474, 413.737, 52916.790 23/09/25,01:40:08,02,07,1, 11.8,1,1, 8.707, 10531.429, 413.733, 52916.603 23/09/25,01:40:08,03,07,1, 11.8,1,1, 8.707, 10531.411, 413.742, 52916.692 23/09/25,01:40:08,04,07,1, 11.8,1,1, 8.707, 10531.420, 413.731, 52916.674 23/09/25,01:40:08,05,07,1, 11.8,1,1, 8.707, 10531.455, 413.713, 52916.671 23/09/25,01:40:08,06,07,1, 11.8,1,1, 8.707, 10531.438, 413.729, 52916.706 23/09/25,01:40:08,07,07,1, 11.8,1,1, 8.707, 10531.458, 413.717, 52916.697 23/09/25,01:40:08,08,07,1, 11.8,1,1, 8.707, 10531.465, 413.703, 52916.700 23/09/25,01:40:08,09,07,1, 11.8,1,1, 8.707, 10531.487, 413.682, 52916.719 23/09/25,01:40:08,10,07,1, 11.8,1,1, 8.707, 10531.474, 413.708, 52916.728 23/09/25,01:40:08,11,07,1, 11.8,1,1, 8.707, 10531.492, 413.687, 52916.699 23/09/25,01:40:08,12,07,1, 11.8,1,1, 8.707, 10531.486, 413.693, 52916.669 23/09/25,01:40:08,13,07,1, 11.8,1,1, 8.707, 10531.485, 413.688, 52916.641 23/09/25,01:40:08,14,07,1, 11.8,1,1, 8.707, 10531.496, 413.711, 52916.689 23/09/25,01:40:08,15,07,1, 11.8,1,1, 8.707, 10531.489, 413.681, 52916.653 23/09/25,01:40:08,16,07,1, 11.8,1,1, 8.707, 10531.479, 413.701, 52916.724 23/09/25,01:40:08,17,07,1, 11.8,1,1, 8.707, 10531.471, 413.709, 52916.680 23/09/25,01:40:08,18,07,1, 11.8,1,1, 8.707, 10531.504, 413.690, 52916.706 23/09/25,01:40:08,19,07,1, 11.8,1,1, 8.707, 10531.504, 413.662, 52916.673 23/09/25,01:40:09,00,08,1, 11.8,1,1, 8.709, 10531.499, 413.662, 52916.673 23/09/25,01:40:09,01,08,1, 11.8,1,1, 8.709, 10531.507, 413.667, 52916.691 23/09/25,01:40:09,02,08,1, 11.8,1,1, 8.709, 10531.519, 413.655, 52916.708 23/09/25,01:40:09,03,08,1, 11.8,1,1, 8.709, 10531.526, 413.666, 52916.704 23/09/25,01:40:09,04,08,1, 11.8,1,1, 8.709, 10531.512, 413.621, 52916.697 23/09/25,01:40:09,05,08,1, 11.8,1,1, 8.709, 10531.532, 413.649, 52916.722 23/09/25,01:40:09,06,08,1, 11.8,1,1, 8.709, 10531.531, 413.635, 52916.702 23/09/25,01:40:09,07,08,1, 11.8,1,1, 8.709, 10531.505, 413.629, 52916.707 23/09/25,01:40:09,08,08,1, 11.8,1,1, 8.709, 10531.516, 413.623, 52916.695 23/09/25,01:40:09,09,08,1, 11.8,1,1, 8.709, 10531.527, 413.624, 52916.757 23/09/25,01:40:09,10,08,1, 11.8,1,1, 8.709, 10531.540, 413.614, 52916.563 23/09/25,01:40:09,11,08,1, 11.8,1,1, 8.709, 10531.513, 413.654, 52916.717 23/09/25,01:40:09,12,08,1, 11.8,1,1, 8.709, 10531.504, 413.624, 52916.745 23/09/25,01:40:09,13,08,1, 11.8,1,1, 8.709, 10531.509, 413.616, 52916.719 23/09/25,01:40:09,14,08,1, 11.8,1,1, 8.709, 10531.547, 413.598, 52916.734 23/09/25,01:40:09,15,08,1, 11.8,1,1, 8.709, 10531.525, 413.622, 52916.742 23/09/25,01:40:09,16,08,1, 11.8,1,1, 8.709, 10531.525, 413.602, 52916.717 23/09/25,01:40:09,17,08,1, 11.8,1,1, 8.709, 10531.536, 413.601, 52916.717 23/09/25,01:40:09,18,08,1, 11.8,1,1, 8.709, 10531.539, 413.603, 52916.722 23/09/25,01:40:09,19,08,1, 11.8,1,1, 8.709, 10531.542, 413.608, 52916.750 23/09/25,01:40:10,00,08,1, 11.9,1,1, 8.709, 10531.541, 413.608, 52916.750 23/09/25,01:40:10,01,08,1, 11.9,1,1, 8.709, 10531.529, 413.600, 52916.746 23/09/25,01:40:10,02,08,1, 11.9,1,1, 8.709, 10531.557, 413.610, 52916.761 23/09/25,01:40:10,03,08,1, 11.9,1,1, 8.709, 10531.555, 413.605, 52916.759 23/09/25,01:40:10,04,08,1, 11.9,1,1, 8.709, 10531.557, 413.570, 52916.746 23/09/25,01:40:10,05,08,1, 11.9,1,1, 8.709, 10531.563, 413.588, 52916.742 23/09/25,01:40:10,06,08,1, 11.9,1,1, 8.709, 10531.554, 413.595, 52916.751 23/09/25,01:40:10,07,08,1, 11.9,1,1, 8.709, 10531.552, 413.598, 52916.723 23/09/25,01:40:10,08,08,1, 11.9,1,1, 8.709, 10531.538, 413.573, 52916.634 23/09/25,01:40:10,09,08,1, 11.9,1,1, 8.709, 10531.562, 413.567, 52916.820 23/09/25,01:40:10,10,08,1, 11.9,1,1, 8.709, 10531.584, 413.581, 52916.777 23/09/25,01:40:10,11,08,1, 11.9,1,1, 8.709, 10531.575, 413.551, 52916.746 23/09/25,01:40:10,12,08,1, 11.9,1,1, 8.709, 10531.590, 413.571, 52916.780 23/09/25,01:40:10,13,08,1, 11.9,1,1, 8.709, 10531.580, 413.565, 52916.795 23/09/25,01:40:10,14,08,1, 11.9,1,1, 8.709, 10531.547, 413.557, 52916.827 23/09/25,01:40:10,15,08,1, 11.9,1,1, 8.709, 10531.569, 413.562, 52916.763 23/09/25,01:40:10,16,08,1, 11.9,1,1, 8.709, 10531.584, 413.567, 52916.800 23/09/25,01:40:10,17,08,1, 11.9,1,1, 8.709, 10531.593, 413.553, 52916.808 23/09/25,01:40:10,18,08,1, 11.9,1,1, 8.709, 10531.575, 413.558, 52916.788 23/09/25,01:40:10,19,08,1, 11.9,1,1, 8.709, 10531.576, 413.557, 52916.807 23/09/25,01:40:11,00,08,1, 11.9,1,1, 8.708, 10531.574, 413.557, 52916.807 23/09/25,01:40:11,01,08,1, 11.9,1,1, 8.708, 10531.568, 413.564, 52916.787 23/09/25,01:40:11,02,08,1, 11.9,1,1, 8.708, 10531.571, 413.573, 52916.796 23/09/25,01:40:11,03,08,1, 11.9,1,1, 8.708, 10531.578, 413.575, 52916.785 23/09/25,01:40:11,04,08,1, 11.9,1,1, 8.708, 10531.575, 413.553, 52916.758 23/09/25,01:40:11,05,08,1, 11.9,1,1, 8.708, 10531.589, 413.563, 52916.772 23/09/25,01:40:11,06,08,1, 11.9,1,1, 8.708, 10531.588, 413.537, 52916.773 23/09/25,01:40:11,07,08,1, 11.9,1,1, 8.708, 10531.596, 413.555, 52916.765 23/09/25,01:40:11,08,08,1, 11.9,1,1, 8.708, 10531.612, 413.556, 52916.769 23/09/25,01:40:11,09,08,1, 11.9,1,1, 8.708, 10531.613, 413.551, 52916.838 23/09/25,01:40:11,10,08,1, 11.9,1,1, 8.708, 10531.604, 413.547, 52916.810 23/09/25,01:40:11,11,08,1, 11.9,1,1, 8.708, 10531.608, 413.566, 52916.963 23/09/25,01:40:11,12,08,1, 11.9,1,1, 8.708, 10531.588, 413.552, 52916.818 23/09/25,01:40:11,13,08,1, 11.9,1,1, 8.708, 10531.586, 413.552, 52916.847 23/09/25,01:40:11,14,08,1, 11.9,1,1, 8.708, 10531.618, 413.555, 52916.840 23/09/25,01:40:11,15,08,1, 11.9,1,1, 8.708, 10531.626, 413.499, 52916.834 23/09/25,01:40:11,16,08,1, 11.9,1,1, 8.708, 10531.592, 413.525, 52916.685 23/09/25,01:40:11,17,08,1, 11.9,1,1, 8.708, 10531.640, 413.539, 52916.838 23/09/25,01:40:11,18,08,1, 11.9,1,1, 8.708, 10531.650, 413.534, 52916.774 23/09/25,01:40:11,19,08,1, 11.9,1,1, 8.708, 10531.625, 413.550, 52916.765 23/09/25,01:40:12,00,08,1, 11.8,1,1, 8.706, 10531.625, 413.550, 52916.765 23/09/25,01:40:12,01,08,1, 11.8,1,1, 8.706, 10531.607, 413.526, 52916.853 23/09/25,01:40:12,02,08,1, 11.8,1,1, 8.706, 10531.618, 413.547, 52916.857 23/09/25,01:40:12,03,08,1, 11.8,1,1, 8.706, 10531.609, 413.510, 52916.824 23/09/25,01:40:12,04,08,1, 11.8,1,1, 8.706, 10531.613, 413.544, 52916.867 23/09/25,01:40:12,05,08,1, 11.8,1,1, 8.706, 10531.596, 413.531, 52916.889 23/09/25,01:40:12,06,08,1, 11.8,1,1, 8.706, 10531.595, 413.544, 52916.883 23/09/25,01:40:12,07,08,1, 11.8,1,1, 8.706, 10531.641, 413.542, 52916.886 23/09/25,01:40:12,08,08,1, 11.8,1,1, 8.706, 10531.605, 413.550, 52916.873 23/09/25,01:40:12,09,08,1, 11.8,1,1, 8.706, 10531.621, 413.555, 52916.887 23/09/25,01:40:12,10,08,1, 11.8,1,1, 8.706, 10531.605, 413.531, 52916.885 23/09/25,01:40:12,11,08,1, 11.8,1,1, 8.706, 10531.622, 413.539, 52916.860 23/09/25,01:40:12,12,08,1, 11.8,1,1, 8.706, 10531.622, 413.534, 52916.882 23/09/25,01:40:12,13,08,1, 11.8,1,1, 8.706, 10531.600, 413.529, 52916.902 23/09/25,01:40:12,14,08,1, 11.8,1,1, 8.706, 10531.612, 413.547, 52916.883 23/09/25,01:40:12,15,08,1, 11.8,1,1, 8.706, 10531.629, 413.545, 52916.848 23/09/25,01:40:12,16,08,1, 11.8,1,1, 8.706, 10531.635, 413.532, 52916.922 23/09/25,01:40:12,17,08,1, 11.8,1,1, 8.706, 10531.637, 413.540, 52916.921 23/09/25,01:40:12,18,08,1, 11.8,1,1, 8.706, 10531.631, 413.523, 52916.894 23/09/25,01:40:12,19,08,1, 11.8,1,1, 8.706, 10531.624, 413.555, 52916.909 23/09/25,01:40:13,00,08,1, 11.8,1,1, 8.708, 10531.616, 413.555, 52916.909 23/09/25,01:40:13,01,08,1, 11.8,1,1, 8.708, 10531.624, 413.521, 52916.885 23/09/25,01:40:13,02,08,1, 11.8,1,1, 8.708, 10531.604, 413.529, 52916.875 23/09/25,01:40:13,03,08,1, 11.8,1,1, 8.708, 10531.611, 413.527, 52916.922 23/09/25,01:40:13,04,08,1, 11.8,1,1, 8.708, 10531.638, 413.529, 52917.105 23/09/25,01:40:13,05,08,1, 11.8,1,1, 8.708, 10531.643, 413.556, 52916.894 23/09/25,01:40:13,06,08,1, 11.8,1,1, 8.708, 10531.615, 413.536, 52916.916 23/09/25,01:40:13,07,08,1, 11.8,1,1, 8.708, 10531.614, 413.565, 52916.935 23/09/25,01:40:13,08,08,1, 11.8,1,1, 8.708, 10531.623, 413.552, 52916.954 23/09/25,01:40:13,09,08,1, 11.8,1,1, 8.708, 10531.618, 413.549, 52916.941 23/09/25,01:40:13,10,08,1, 11.8,1,1, 8.708, 10531.597, 413.525, 52916.869 23/09/25,01:40:13,11,08,1, 11.8,1,1, 8.708, 10531.671, 413.541, 52916.921 23/09/25,01:40:13,12,08,1, 11.8,1,1, 8.708, 10531.635, 413.542, 52916.904 23/09/25,01:40:13,13,08,1, 11.8,1,1, 8.708, 10531.601, 413.547, 52916.927 23/09/25,01:40:13,14,08,1, 11.8,1,1, 8.708, 10531.645, 413.564, 52916.973 23/09/25,01:40:13,15,08,1, 11.8,1,1, 8.708, 10531.642, 413.538, 52916.946 23/09/25,01:40:13,16,08,1, 11.8,1,1, 8.708, 10531.631, 413.557, 52916.979 23/09/25,01:40:13,17,08,1, 11.8,1,1, 8.708, 10531.618, 413.549, 52916.954 23/09/25,01:40:13,18,08,1, 11.8,1,1, 8.708, 10531.627, 413.549, 52916.951 23/09/25,01:40:13,19,08,1, 11.8,1,1, 8.708, 10531.622, 413.544, 52916.959 23/09/25,01:40:14,00,08,1, 11.8,1,1, 8.708, 10531.616, 413.544, 52916.959 23/09/25,01:40:14,01,08,1, 11.8,1,1, 8.708, 10531.638, 413.568, 52916.967 23/09/25,01:40:14,02,08,1, 11.8,1,1, 8.708, 10531.630, 413.539, 52916.948 23/09/25,01:40:14,03,08,1, 11.8,1,1, 8.708, 10531.637, 413.546, 52916.969 23/09/25,01:40:14,04,08,1, 11.8,1,1, 8.708, 10531.636, 413.560, 52916.951 23/09/25,01:40:14,05,08,1, 11.8,1,1, 8.708, 10531.630, 413.562, 52916.983 23/09/25,01:40:14,06,08,1, 11.8,1,1, 8.708, 10531.648, 413.556, 52917.004 23/09/25,01:40:14,07,08,1, 11.8,1,1, 8.708, 10531.639, 413.535, 52916.946 23/09/25,01:40:14,08,08,1, 11.8,1,1, 8.708, 10531.623, 413.528, 52916.959 23/09/25,01:40:14,09,08,1, 11.8,1,1, 8.708, 10531.626, 413.559, 52916.969 23/09/25,01:40:14,10,08,1, 11.8,1,1, 8.708, 10531.624, 413.557, 52916.967 23/09/25,01:40:14,11,08,1, 11.8,1,1, 8.708, 10531.618, 413.539, 52916.956 23/09/25,01:40:14,12,08,1, 11.8,1,1, 8.708, 10531.630, 413.552, 52916.983 23/09/25,01:40:14,13,08,1, 11.8,1,1, 8.708, 10531.612, 413.549, 52916.960 23/09/25,01:40:14,14,08,1, 11.8,1,1, 8.708, 10531.619, 413.512, 52916.969 23/09/25,01:40:14,15,08,1, 11.8,1,1, 8.708, 10531.614, 413.534, 52917.011 23/09/25,01:40:14,16,08,1, 11.8,1,1, 8.708, 10531.630, 413.546, 52916.988 23/09/25,01:40:14,17,08,1, 11.8,1,1, 8.708, 10531.617, 413.529, 52917.019 23/09/25,01:40:14,18,08,1, 11.8,1,1, 8.708, 10531.592, 413.551, 52916.959 23/09/25,01:40:14,19,08,1, 11.8,1,1, 8.708, 10531.611, 413.558, 52916.999 23/09/25,01:40:15,00,08,1, 11.9,1,1, 8.709, 10531.608, 413.558, 52916.999 23/09/25,01:40:15,01,08,1, 11.9,1,1, 8.709, 10531.597, 413.544, 52916.981 23/09/25,01:40:15,02,08,1, 11.9,1,1, 8.709, 10531.614, 413.519, 52917.016 23/09/25,01:40:15,03,08,1, 11.9,1,1, 8.709, 10531.617, 413.538, 52917.011 23/09/25,01:40:15,04,08,1, 11.9,1,1, 8.709, 10531.587, 413.518, 52917.098 23/09/25,01:40:15,05,08,1, 11.9,1,1, 8.709, 10531.651, 413.511, 52916.957 23/09/25,01:40:15,06,08,1, 11.9,1,1, 8.709, 10531.641, 413.539, 52916.988 23/09/25,01:40:15,07,08,1, 11.9,1,1, 8.709, 10531.630, 413.512, 52917.031 23/09/25,01:40:15,08,08,1, 11.9,1,1, 8.709, 10531.596, 413.542, 52917.014 23/09/25,01:40:15,09,08,1, 11.9,1,1, 8.709, 10531.615, 413.545, 52917.048 23/09/25,01:40:15,10,08,1, 11.9,1,1, 8.709, 10531.605, 413.540, 52917.008 23/09/25,01:40:15,11,08,1, 11.9,1,1, 8.709, 10531.610, 413.533, 52917.042 23/09/25,01:40:15,12,08,1, 11.9,1,1, 8.709, 10531.614, 413.520, 52917.052 23/09/25,01:40:15,13,08,1, 11.9,1,1, 8.709, 10531.608, 413.536, 52917.062 23/09/25,01:40:15,14,08,1, 11.9,1,1, 8.709, 10531.625, 413.549, 52917.038 23/09/25,01:40:15,15,08,1, 11.9,1,1, 8.709, 10531.602, 413.523, 52917.055 23/09/25,01:40:15,16,08,1, 11.9,1,1, 8.709, 10531.609, 413.518, 52917.034 23/09/25,01:40:15,17,08,1, 11.9,1,1, 8.709, 10531.598, 413.528, 52917.061 23/09/25,01:40:15,18,08,1, 11.9,1,1, 8.709, 10531.606, 413.551, 52917.091 23/09/25,01:40:15,19,08,1, 11.9,1,1, 8.709, 10531.580, 413.516, 52917.058 23/09/25,01:40:16,00,08,1, 11.8,1,1, 8.709, 10531.574, 413.516, 52917.058 23/09/25,01:40:16,01,08,1, 11.8,1,1, 8.709, 10531.594, 413.534, 52917.082 23/09/25,01:40:16,02,08,1, 11.8,1,1, 8.709, 10531.594, 413.530, 52917.039 23/09/25,01:40:16,03,08,1, 11.8,1,1, 8.709, 10531.604, 413.509, 52917.046 23/09/25,01:40:16,04,08,1, 11.8,1,1, 8.709, 10531.594, 413.512, 52917.086 23/09/25,01:40:16,05,08,1, 11.8,1,1, 8.709, 10531.584, 413.524, 52917.059 23/09/25,01:40:16,06,08,1, 11.8,1,1, 8.709, 10531.602, 413.515, 52917.107 23/09/25,01:40:16,07,08,1, 11.8,1,1, 8.709, 10531.605, 413.508, 52917.090 23/09/25,01:40:16,08,08,1, 11.8,1,1, 8.709, 10531.598, 413.513, 52917.145 23/09/25,01:40:16,09,08,1, 11.8,1,1, 8.709, 10531.606, 413.520, 52917.101 23/09/25,01:40:16,10,08,1, 11.8,1,1, 8.709, 10531.594, 413.479, 52917.110 23/09/25,01:40:16,11,08,1, 11.8,1,1, 8.709, 10531.594, 413.491, 52917.110 23/09/25,01:40:16,12,08,1, 11.8,1,1, 8.709, 10531.600, 413.505, 52917.148 23/09/25,01:40:16,13,08,1, 11.8,1,1, 8.709, 10531.589, 413.499, 52917.142 23/09/25,01:40:16,14,08,1, 11.8,1,1, 8.709, 10531.611, 413.506, 52917.114 23/09/25,01:40:16,15,08,1, 11.8,1,1, 8.709, 10531.575, 413.511, 52917.119 23/09/25,01:40:16,16,08,1, 11.8,1,1, 8.709, 10531.592, 413.498, 52917.129 23/09/25,01:40:16,17,08,1, 11.8,1,1, 8.709, 10531.584, 413.499, 52917.121 23/09/25,01:40:16,18,08,1, 11.8,1,1, 8.709, 10531.583, 413.496, 52917.122 23/09/25,01:40:16,19,08,1, 11.8,1,1, 8.709, 10531.567, 413.497, 52917.141 23/09/25,01:40:17,00,08,1, 11.9,1,1, 8.711, 10531.566, 413.497, 52917.141 23/09/25,01:40:17,01,08,1, 11.9,1,1, 8.711, 10531.585, 413.497, 52917.139 23/09/25,01:40:17,02,08,1, 11.9,1,1, 8.711, 10531.599, 413.476, 52917.141 23/09/25,01:40:17,03,08,1, 11.9,1,1, 8.711, 10531.584, 413.477, 52917.168 23/09/25,01:40:17,04,08,1, 11.9,1,1, 8.711, 10531.554, 413.482, 52917.118 23/09/25,01:40:17,05,08,1, 11.9,1,1, 8.711, 10531.572, 413.478, 52917.141 23/09/25,01:40:17,06,08,1, 11.9,1,1, 8.711, 10531.580, 413.501, 52917.143 23/09/25,01:40:17,07,08,1, 11.9,1,1, 8.711, 10531.554, 413.477, 52917.134 23/09/25,01:40:17,08,08,1, 11.9,1,1, 8.711, 10531.555, 413.486, 52917.189 23/09/25,01:40:17,09,08,1, 11.9,1,1, 8.711, 10531.570, 413.479, 52917.169 23/09/25,01:40:17,10,08,1, 11.9,1,1, 8.711, 10531.561, 413.482, 52917.178 23/09/25,01:40:17,11,08,1, 11.9,1,1, 8.711, 10531.577, 413.482, 52917.166 23/09/25,01:40:17,12,08,1, 11.9,1,1, 8.711, 10531.567, 413.457, 52917.151 23/09/25,01:40:17,13,08,1, 11.9,1,1, 8.711, 10531.560, 413.468, 52917.176 23/09/25,01:40:17,14,08,1, 11.9,1,1, 8.711, 10531.567, 413.454, 52917.203 23/09/25,01:40:17,15,08,1, 11.9,1,1, 8.711, 10531.568, 413.453, 52917.192 23/09/25,01:40:17,16,08,1, 11.9,1,1, 8.711, 10531.574, 413.450, 52917.160 23/09/25,01:40:17,17,08,1, 11.9,1,1, 8.711, 10531.550, 413.472, 52917.179 23/09/25,01:40:17,18,08,1, 11.9,1,1, 8.711, 10531.559, 413.471, 52917.170 23/09/25,01:40:17,19,08,1, 11.9,1,1, 8.711, 10531.569, 413.471, 52917.197 23/09/25,01:40:18,00,08,1, 11.8,1,1, 8.707, 10531.566, 413.471, 52917.197 23/09/25,01:40:18,01,08,1, 11.8,1,1, 8.707, 10531.575, 413.447, 52917.224 23/09/25,01:40:18,02,08,1, 11.8,1,1, 8.707, 10531.562, 413.457, 52917.199 23/09/25,01:40:18,03,08,1, 11.8,1,1, 8.707, 10531.556, 413.444, 52917.189 23/09/25,01:40:18,04,08,1, 11.8,1,1, 8.707, 10531.565, 413.430, 52917.172 23/09/25,01:40:18,05,08,1, 11.8,1,1, 8.707, 10531.540, 413.445, 52917.199 23/09/25,01:40:18,06,08,1, 11.8,1,1, 8.707, 10531.541, 413.441, 52917.238 23/09/25,01:40:18,07,08,1, 11.8,1,1, 8.707, 10531.549, 413.451, 52917.207 23/09/25,01:40:18,08,08,1, 11.8,1,1, 8.707, 10531.528, 413.452, 52917.235 23/09/25,01:40:18,09,08,1, 11.8,1,1, 8.707, 10531.532, 413.433, 52917.218 23/09/25,01:40:18,10,08,1, 11.8,1,1, 8.707, 10531.543, 413.438, 52917.237 23/09/25,01:40:18,11,08,1, 11.8,1,1, 8.707, 10531.530, 413.452, 52917.230 23/09/25,01:40:18,12,08,1, 11.8,1,1, 8.707, 10531.557, 413.427, 52917.215 23/09/25,01:40:18,13,08,1, 11.8,1,1, 8.707, 10531.555, 413.434, 52917.220 23/09/25,01:40:18,14,08,1, 11.8,1,1, 8.707, 10531.552, 413.442, 52917.209 23/09/25,01:40:18,15,08,1, 11.8,1,1, 8.707, 10531.566, 413.417, 52917.217 23/09/25,01:40:18,16,08,1, 11.8,1,1, 8.707, 10531.546, 413.442, 52917.208 23/09/25,01:40:18,17,08,1, 11.8,1,1, 8.707, 10531.550, 413.406, 52917.212 23/09/25,01:40:18,18,08,1, 11.8,1,1, 8.707, 10531.519, 413.426, 52917.238 23/09/25,01:40:18,19,08,1, 11.8,1,1, 8.707, 10531.550, 413.411, 52917.209 23/09/25,01:40:19,00,08,1, 11.8,1,1, 8.707, 10531.549, 413.411, 52917.209 23/09/25,01:40:19,01,08,1, 11.8,1,1, 8.707, 10531.534, 413.422, 52917.284 23/09/25,01:40:19,02,08,1, 11.8,1,1, 8.707, 10531.540, 413.404, 52917.205 23/09/25,01:40:19,03,08,1, 11.8,1,1, 8.707, 10531.529, 413.394, 52917.213 23/09/25,01:40:19,04,08,1, 11.8,1,1, 8.707, 10531.522, 413.404, 52917.226 23/09/25,01:40:19,05,08,1, 11.8,1,1, 8.707, 10531.535, 413.386, 52917.254 23/09/25,01:40:19,06,08,1, 11.8,1,1, 8.707, 10531.535, 413.399, 52917.217 23/09/25,01:40:19,07,08,1, 11.8,1,1, 8.707, 10531.530, 413.389, 52917.238 23/09/25,01:40:19,08,08,1, 11.8,1,1, 8.707, 10531.536, 413.382, 52917.230 23/09/25,01:40:19,09,08,1, 11.8,1,1, 8.707, 10531.524, 413.371, 52917.235 23/09/25,01:40:19,10,08,1, 11.8,1,1, 8.707, 10531.526, 413.374, 52917.292 23/09/25,01:40:19,11,08,1, 11.8,1,1, 8.707, 10531.531, 413.380, 52917.278 23/09/25,01:40:19,12,08,1, 11.8,1,1, 8.707, 10531.517, 413.395, 52917.267 23/09/25,01:40:19,13,08,1, 11.8,1,1, 8.707, 10531.534, 413.387, 52917.245 23/09/25,01:40:19,14,08,1, 11.8,1,1, 8.707, 10531.519, 413.369, 52917.272 23/09/25,01:40:19,15,08,1, 11.8,1,1, 8.707, 10531.530, 413.366, 52917.235 23/09/25,01:40:19,16,08,1, 11.8,1,1, 8.707, 10531.536, 413.392, 52917.288 23/09/25,01:40:19,17,08,1, 11.8,1,1, 8.707, 10531.533, 413.371, 52917.296 23/09/25,01:40:19,18,08,1, 11.8,1,1, 8.707, 10531.516, 413.385, 52917.314 23/09/25,01:40:19,19,08,1, 11.8,1,1, 8.707, 10531.529, 413.348, 52917.280 23/09/25,01:40:20,00,08,1, 11.9,1,1, 8.708, 10531.524, 413.348, 52917.280 23/09/25,01:40:20,01,08,1, 11.9,1,1, 8.708, 10531.525, 413.373, 52917.291 23/09/25,01:40:20,02,08,1, 11.9,1,1, 8.708, 10531.519, 413.366, 52917.326 23/09/25,01:40:20,03,08,1, 11.9,1,1, 8.708, 10531.520, 413.377, 52917.306 23/09/25,01:40:20,04,08,1, 11.9,1,1, 8.708, 10531.536, 413.359, 52917.292 23/09/25,01:40:20,05,08,1, 11.9,1,1, 8.708, 10531.521, 413.385, 52917.295 23/09/25,01:40:20,06,08,1, 11.9,1,1, 8.708, 10531.534, 413.378, 52917.301 23/09/25,01:40:20,07,08,1, 11.9,1,1, 8.708, 10531.522, 413.367, 52917.313 23/09/25,01:40:20,08,08,1, 11.9,1,1, 8.708, 10531.505, 413.356, 52917.309 23/09/25,01:40:20,09,08,1, 11.9,1,1, 8.708, 10531.511, 413.370, 52917.297 23/09/25,01:40:20,10,08,1, 11.9,1,1, 8.708, 10531.530, 413.356, 52917.312 23/09/25,01:40:20,11,08,1, 11.9,1,1, 8.708, 10531.524, 413.369, 52917.441 23/09/25,01:40:20,12,08,1, 11.9,1,1, 8.708, 10531.528, 413.347, 52917.255 23/09/25,01:40:20,13,08,1, 11.9,1,1, 8.708, 10531.517, 413.353, 52917.324 23/09/25,01:40:20,14,08,1, 11.9,1,1, 8.708, 10531.537, 413.368, 52917.305 23/09/25,01:40:20,15,08,1, 11.9,1,1, 8.708, 10531.518, 413.358, 52917.302 23/09/25,01:40:20,16,08,1, 11.9,1,1, 8.708, 10531.534, 413.338, 52917.317 23/09/25,01:40:20,17,08,1, 11.9,1,1, 8.708, 10531.542, 413.347, 52917.358 23/09/25,01:40:20,18,08,1, 11.9,1,1, 8.708, 10531.541, 413.341, 52917.352 23/09/25,01:40:20,19,08,1, 11.9,1,1, 8.708, 10531.544, 413.313, 52917.297 23/09/25,01:40:21,00,08,1, 11.8,1,1, 8.706, 10531.541, 413.313, 52917.297 23/09/25,01:40:21,01,08,1, 11.8,1,1, 8.706, 10531.553, 413.328, 52917.362 23/09/25,01:40:21,02,08,1, 11.8,1,1, 8.706, 10531.538, 413.318, 52917.367 23/09/25,01:40:21,03,08,1, 11.8,1,1, 8.706, 10531.527, 413.319, 52917.311 23/09/25,01:40:21,04,08,1, 11.8,1,1, 8.706, 10531.520, 413.312, 52917.327 23/09/25,01:40:21,05,08,1, 11.8,1,1, 8.706, 10531.546, 413.328, 52917.323 23/09/25,01:40:21,06,08,1, 11.8,1,1, 8.706, 10531.544, 413.315, 52917.330 23/09/25,01:40:21,07,08,1, 11.8,1,1, 8.706, 10531.539, 413.348, 52917.384 23/09/25,01:40:21,08,08,1, 11.8,1,1, 8.706, 10531.571, 413.324, 52917.344 23/09/25,01:40:21,09,08,1, 11.8,1,1, 8.706, 10531.534, 413.325, 52917.361 23/09/25,01:40:21,10,08,1, 11.8,1,1, 8.706, 10531.548, 413.315, 52917.385 23/09/25,01:40:21,11,08,1, 11.8,1,1, 8.706, 10531.574, 413.327, 52917.363 23/09/25,01:40:21,12,08,1, 11.8,1,1, 8.706, 10531.562, 413.328, 52917.400 23/09/25,01:40:21,13,08,1, 11.8,1,1, 8.706, 10531.561, 413.313, 52917.393 23/09/25,01:40:21,14,08,1, 11.8,1,1, 8.706, 10531.592, 413.311, 52917.384 23/09/25,01:40:21,15,08,1, 11.8,1,1, 8.706, 10531.561, 413.301, 52917.390 23/09/25,01:40:21,16,08,1, 11.8,1,1, 8.706, 10531.549, 413.316, 52917.429 23/09/25,01:40:21,17,08,1, 11.8,1,1, 8.706, 10531.585, 413.311, 52917.415 23/09/25,01:40:21,18,08,1, 11.8,1,1, 8.706, 10531.546, 413.294, 52917.401 23/09/25,01:40:21,19,08,1, 11.8,1,1, 8.706, 10531.586, 413.306, 52917.419 23/09/25,01:40:22,00,08,1, 11.9,1,1, 8.708, 10531.583, 413.306, 52917.419 23/09/25,01:40:22,01,08,1, 11.9,1,1, 8.708, 10531.575, 413.316, 52917.442 23/09/25,01:40:22,02,08,1, 11.9,1,1, 8.708, 10531.592, 413.310, 52917.454 23/09/25,01:40:22,03,08,1, 11.9,1,1, 8.708, 10531.562, 413.304, 52917.433 23/09/25,01:40:22,04,08,1, 11.9,1,1, 8.708, 10531.584, 413.299, 52917.438 23/09/25,01:40:22,05,08,1, 11.9,1,1, 8.708, 10531.572, 413.290, 52917.442 23/09/25,01:40:22,06,08,1, 11.9,1,1, 8.708, 10531.598, 413.286, 52917.486 23/09/25,01:40:22,07,08,1, 11.9,1,1, 8.708, 10531.607, 413.299, 52917.453 23/09/25,01:40:22,08,08,1, 11.9,1,1, 8.708, 10531.600, 413.274, 52917.401 23/09/25,01:40:22,09,08,1, 11.9,1,1, 8.708, 10531.594, 413.280, 52917.434 23/09/25,01:40:22,10,08,1, 11.9,1,1, 8.708, 10531.606, 413.288, 52917.452 23/09/25,01:40:22,11,08,1, 11.9,1,1, 8.708, 10531.600, 413.278, 52917.419 23/09/25,01:40:22,12,08,1, 11.9,1,1, 8.708, 10531.624, 413.268, 52917.444 23/09/25,01:40:22,13,08,1, 11.9,1,1, 8.708, 10531.612, 413.293, 52917.435 23/09/25,01:40:22,14,08,1, 11.9,1,1, 8.708, 10531.617, 413.264, 52917.441 23/09/25,01:40:22,15,08,1, 11.9,1,1, 8.708, 10531.628, 413.263, 52917.447 23/09/25,01:40:22,16,08,1, 11.9,1,1, 8.708, 10531.590, 413.269, 52917.407 23/09/25,01:40:22,17,08,1, 11.9,1,1, 8.708, 10531.653, 413.254, 52917.351 23/09/25,01:40:22,18,08,1, 11.9,1,1, 8.708, 10531.607, 413.261, 52917.423 23/09/25,01:40:22,19,08,1, 11.9,1,1, 8.708, 10531.620, 413.247, 52917.481 23/09/25,01:40:23,00,08,1, 11.9,1,1, 8.706, 10531.616, 413.247, 52917.481 23/09/25,01:40:23,01,08,1, 11.9,1,1, 8.706, 10531.616, 413.259, 52917.473 23/09/25,01:40:23,02,08,1, 11.9,1,1, 8.706, 10531.640, 413.257, 52917.495 23/09/25,01:40:23,03,08,1, 11.9,1,1, 8.706, 10531.626, 413.261, 52917.485 23/09/25,01:40:23,04,08,1, 11.9,1,1, 8.706, 10531.637, 413.252, 52917.471 23/09/25,01:40:23,05,08,1, 11.9,1,1, 8.706, 10531.637, 413.247, 52917.454 23/09/25,01:40:23,06,08,1, 11.9,1,1, 8.706, 10531.623, 413.248, 52917.449 23/09/25,01:40:23,07,08,1, 11.9,1,1, 8.706, 10531.675, 413.257, 52917.495 23/09/25,01:40:23,08,08,1, 11.9,1,1, 8.706, 10531.649, 413.232, 52917.506 23/09/25,01:40:23,09,08,1, 11.9,1,1, 8.706, 10531.663, 413.225, 52917.484 23/09/25,01:40:23,10,08,1, 11.9,1,1, 8.706, 10531.655, 413.216, 52917.495 23/09/25,01:40:23,11,08,1, 11.9,1,1, 8.706, 10531.681, 413.246, 52917.464 23/09/25,01:40:23,12,08,1, 11.9,1,1, 8.706, 10531.644, 413.262, 52917.494 23/09/25,01:40:23,13,08,1, 11.9,1,1, 8.706, 10531.636, 413.241, 52917.505 23/09/25,01:40:23,14,08,1, 11.9,1,1, 8.706, 10531.672, 413.245, 52917.533 23/09/25,01:40:23,15,08,1, 11.9,1,1, 8.706, 10531.663, 413.223, 52917.507 23/09/25,01:40:23,16,08,1, 11.9,1,1, 8.706, 10531.681, 413.216, 52917.513 23/09/25,01:40:23,17,08,1, 11.9,1,1, 8.706, 10531.677, 413.247, 52917.536 23/09/25,01:40:23,18,08,1, 11.9,1,1, 8.706, 10531.682, 413.232, 52917.514 23/09/25,01:40:23,19,08,1, 11.9,1,1, 8.706, 10531.680, 413.217, 52917.534 23/09/25,01:40:24,00,08,1, 11.9,1,1, 8.708, 10531.675, 413.217, 52917.534 23/09/25,01:40:24,01,08,1, 11.9,1,1, 8.708, 10531.696, 413.212, 52917.525 23/09/25,01:40:24,02,08,1, 11.9,1,1, 8.708, 10531.684, 413.225, 52917.645 23/09/25,01:40:24,03,08,1, 11.9,1,1, 8.708, 10531.702, 413.223, 52917.587 23/09/25,01:40:24,04,08,1, 11.9,1,1, 8.708, 10531.678, 413.213, 52917.555 23/09/25,01:40:24,05,08,1, 11.9,1,1, 8.708, 10531.693, 413.200, 52917.530 23/09/25,01:40:24,06,08,1, 11.9,1,1, 8.708, 10531.699, 413.221, 52917.557 23/09/25,01:40:24,07,08,1, 11.9,1,1, 8.708, 10531.671, 413.196, 52917.534 23/09/25,01:40:24,08,08,1, 11.9,1,1, 8.708, 10531.691, 413.244, 52917.545 23/09/25,01:40:24,09,08,1, 11.9,1,1, 8.708, 10531.688, 413.203, 52917.568 23/09/25,01:40:24,10,08,1, 11.9,1,1, 8.708, 10531.665, 413.211, 52917.528 23/09/25,01:40:24,11,08,1, 11.9,1,1, 8.708, 10531.705, 413.195, 52917.560 23/09/25,01:40:24,12,08,1, 11.9,1,1, 8.708, 10531.708, 413.210, 52917.559 23/09/25,01:40:24,13,08,1, 11.9,1,1, 8.708, 10531.694, 413.195, 52917.584 23/09/25,01:40:24,14,08,1, 11.9,1,1, 8.708, 10531.700, 413.183, 52917.558 23/09/25,01:40:24,15,08,1, 11.9,1,1, 8.708, 10531.724, 413.204, 52917.606 23/09/25,01:40:24,16,08,1, 11.9,1,1, 8.708, 10531.692, 413.202, 52917.575 23/09/25,01:40:24,17,08,1, 11.9,1,1, 8.708, 10531.703, 413.183, 52917.569 23/09/25,01:40:24,18,08,1, 11.9,1,1, 8.708, 10531.715, 413.188, 52917.579 23/09/25,01:40:24,19,08,1, 11.9,1,1, 8.708, 10531.725, 413.194, 52917.590 23/09/25,01:40:25,00,08,1, 11.9,1,1, 8.711, 10531.725, 413.194, 52917.590 23/09/25,01:40:25,01,08,1, 11.9,1,1, 8.711, 10531.703, 413.177, 52917.590 23/09/25,01:40:25,02,08,1, 11.9,1,1, 8.711, 10531.707, 413.198, 52917.589 23/09/25,01:40:25,03,08,1, 11.9,1,1, 8.711, 10531.706, 413.188, 52917.613 23/09/25,01:40:25,04,08,1, 11.9,1,1, 8.711, 10531.717, 413.179, 52917.598 23/09/25,01:40:25,05,08,1, 11.9,1,1, 8.711, 10531.697, 413.192, 52917.583 23/09/25,01:40:25,06,08,1, 11.9,1,1, 8.711, 10531.705, 413.194, 52917.560 23/09/25,01:40:25,07,08,1, 11.9,1,1, 8.711, 10531.720, 413.179, 52917.603 23/09/25,01:40:25,08,08,1, 11.9,1,1, 8.711, 10531.704, 413.177, 52917.609 23/09/25,01:40:25,09,08,1, 11.9,1,1, 8.711, 10531.727, 413.190, 52917.609 23/09/25,01:40:25,10,08,1, 11.9,1,1, 8.711, 10531.721, 413.192, 52917.633 23/09/25,01:40:25,11,08,1, 11.9,1,1, 8.711, 10531.713, 413.192, 52917.626 23/09/25,01:40:25,12,08,1, 11.9,1,1, 8.711, 10531.705, 413.165, 52917.605 23/09/25,01:40:25,13,08,1, 11.9,1,1, 8.711, 10531.707, 413.161, 52917.607 23/09/25,01:40:25,14,08,1, 11.9,1,1, 8.711, 10531.726, 413.175, 52917.655 23/09/25,01:40:25,15,08,1, 11.9,1,1, 8.711, 10531.712, 413.145, 52917.606 23/09/25,01:40:25,16,08,1, 11.9,1,1, 8.711, 10531.703, 413.170, 52917.619 23/09/25,01:40:25,17,08,1, 11.9,1,1, 8.711, 10531.705, 413.155, 52917.611 23/09/25,01:40:25,18,08,1, 11.9,1,1, 8.711, 10531.716, 413.175, 52917.616 23/09/25,01:40:25,19,08,1, 11.9,1,1, 8.711, 10531.698, 413.150, 52917.646 23/09/25,01:40:26,00,08,1, 12.0,1,1, 8.707, 10531.691, 413.150, 52917.646 23/09/25,01:40:26,01,08,1, 12.0,1,1, 8.707, 10531.736, 413.165, 52917.625 23/09/25,01:40:26,02,08,1, 12.0,1,1, 8.707, 10531.687, 413.138, 52917.617 23/09/25,01:40:26,03,08,1, 12.0,1,1, 8.707, 10531.698, 413.144, 52917.665 23/09/25,01:40:26,04,08,1, 12.0,1,1, 8.707, 10531.714, 413.138, 52917.618 23/09/25,01:40:26,05,08,1, 12.0,1,1, 8.707, 10531.704, 413.132, 52917.659 23/09/25,01:40:26,06,08,1, 12.0,1,1, 8.707, 10531.715, 413.143, 52917.632 23/09/25,01:40:26,07,08,1, 12.0,1,1, 8.707, 10531.711, 413.137, 52917.668 23/09/25,01:40:26,08,08,1, 12.0,1,1, 8.707, 10531.702, 413.149, 52917.704 23/09/25,01:40:26,09,08,1, 12.0,1,1, 8.707, 10531.691, 413.134, 52917.645 23/09/25,01:40:26,10,08,1, 12.0,1,1, 8.707, 10531.708, 413.158, 52917.688 23/09/25,01:40:26,11,08,1, 12.0,1,1, 8.707, 10531.730, 413.128, 52917.664 23/09/25,01:40:26,12,08,1, 12.0,1,1, 8.707, 10531.713, 413.125, 52917.704 23/09/25,01:40:26,13,08,1, 12.0,1,1, 8.707, 10531.709, 413.128, 52917.684 23/09/25,01:40:26,14,08,1, 12.0,1,1, 8.707, 10531.689, 413.128, 52917.648 23/09/25,01:40:26,15,08,1, 12.0,1,1, 8.707, 10531.682, 413.123, 52917.672 23/09/25,01:40:26,16,08,1, 12.0,1,1, 8.707, 10531.693, 413.091, 52917.710 23/09/25,01:40:26,17,08,1, 12.0,1,1, 8.707, 10531.692, 413.116, 52917.682 23/09/25,01:40:26,18,08,1, 12.0,1,1, 8.707, 10531.697, 413.112, 52917.655 23/09/25,01:40:26,19,08,1, 12.0,1,1, 8.707, 10531.700, 413.126, 52917.760 23/09/25,01:40:27,00,08,1, 11.9,1,1, 8.708, 10531.700, 413.126, 52917.760 23/09/25,01:40:27,01,08,1, 11.9,1,1, 8.708, 10531.689, 413.117, 52917.688 23/09/25,01:40:27,02,08,1, 11.9,1,1, 8.708, 10531.705, 413.119, 52917.697 23/09/25,01:40:27,03,08,1, 11.9,1,1, 8.708, 10531.719, 413.110, 52917.691 23/09/25,01:40:27,04,08,1, 11.9,1,1, 8.708, 10531.698, 413.093, 52917.683 23/09/25,01:40:27,05,08,1, 11.9,1,1, 8.708, 10531.686, 413.106, 52917.708 23/09/25,01:40:27,06,08,1, 11.9,1,1, 8.708, 10531.697, 413.123, 52917.716 23/09/25,01:40:27,07,08,1, 11.9,1,1, 8.708, 10531.684, 413.104, 52917.674 23/09/25,01:40:27,08,08,1, 11.9,1,1, 8.708, 10531.705, 413.108, 52917.734 23/09/25,01:40:27,09,08,1, 11.9,1,1, 8.708, 10531.707, 413.093, 52917.698 23/09/25,01:40:27,10,08,1, 11.9,1,1, 8.708, 10531.674, 413.113, 52917.688 23/09/25,01:40:27,11,08,1, 11.9,1,1, 8.708, 10531.694, 413.086, 52917.693 23/09/25,01:40:27,12,08,1, 11.9,1,1, 8.708, 10531.677, 413.094, 52917.695 23/09/25,01:40:27,13,08,1, 11.9,1,1, 8.708, 10531.697, 413.092, 52917.680 23/09/25,01:40:27,14,08,1, 11.9,1,1, 8.708, 10531.696, 413.086, 52917.733 23/09/25,01:40:27,15,08,1, 11.9,1,1, 8.708, 10531.690, 413.051, 52917.698 23/09/25,01:40:27,16,08,1, 11.9,1,1, 8.708, 10531.678, 413.054, 52917.713 23/09/25,01:40:27,17,08,1, 11.9,1,1, 8.708, 10531.698, 413.066, 52917.724 23/09/25,01:40:27,18,08,1, 11.9,1,1, 8.708, 10531.709, 413.065, 52917.746 23/09/25,01:40:27,19,08,1, 11.9,1,1, 8.708, 10531.664, 413.040, 52917.728 23/09/25,01:40:28,00,08,1, 11.9,1,1, 8.707, 10531.658, 413.040, 52917.728 23/09/25,01:40:28,01,08,1, 11.9,1,1, 8.707, 10531.672, 413.058, 52917.728 23/09/25,01:40:28,02,08,1, 11.9,1,1, 8.707, 10531.666, 413.045, 52917.716 23/09/25,01:40:28,03,08,1, 11.9,1,1, 8.707, 10531.668, 413.019, 52917.729 23/09/25,01:40:28,04,08,1, 11.9,1,1, 8.707, 10531.666, 413.031, 52917.724 23/09/25,01:40:28,05,08,1, 11.9,1,1, 8.707, 10531.672, 413.019, 52917.727 23/09/25,01:40:28,06,08,1, 11.9,1,1, 8.707, 10531.664, 413.023, 52917.709 23/09/25,01:40:28,07,08,1, 11.9,1,1, 8.707, 10531.656, 413.039, 52917.734 23/09/25,01:40:28,08,08,1, 11.9,1,1, 8.707, 10531.669, 413.035, 52917.725 23/09/25,01:40:28,09,08,1, 11.9,1,1, 8.707, 10531.658, 413.022, 52917.729 23/09/25,01:40:28,10,08,1, 11.9,1,1, 8.707, 10531.665, 413.020, 52917.761 23/09/25,01:40:28,11,08,1, 11.9,1,1, 8.707, 10531.664, 413.020, 52917.780 23/09/25,01:40:28,12,08,1, 11.9,1,1, 8.707, 10531.648, 413.015, 52917.747 23/09/25,01:40:28,13,08,1, 11.9,1,1, 8.707, 10531.655, 413.015, 52917.771 23/09/25,01:40:28,14,08,1, 11.9,1,1, 8.707, 10531.662, 413.007, 52917.762 23/09/25,01:40:28,15,08,1, 11.9,1,1, 8.707, 10531.669, 413.000, 52917.787 23/09/25,01:40:28,16,08,1, 11.9,1,1, 8.707, 10531.670, 413.019, 52917.773 23/09/25,01:40:28,17,08,1, 11.9,1,1, 8.707, 10531.667, 413.009, 52917.797 23/09/25,01:40:28,18,08,1, 11.9,1,1, 8.707, 10531.692, 413.001, 52917.791 23/09/25,01:40:28,19,08,1, 11.9,1,1, 8.707, 10531.661, 413.010, 52917.759 23/09/25,01:40:29,00,08,1, 11.9,1,1, 8.705, 10531.658, 413.010, 52917.759 23/09/25,01:40:29,01,08,1, 11.9,1,1, 8.705, 10531.664, 413.001, 52917.789 23/09/25,01:40:29,02,08,1, 11.9,1,1, 8.705, 10531.668, 412.989, 52917.809 23/09/25,01:40:29,03,08,1, 11.9,1,1, 8.705, 10531.648, 412.986, 52917.774 23/09/25,01:40:29,04,08,1, 11.9,1,1, 8.705, 10531.676, 412.973, 52917.784 23/09/25,01:40:29,05,08,1, 11.9,1,1, 8.705, 10531.645, 412.976, 52917.787 23/09/25,01:40:29,06,08,1, 11.9,1,1, 8.705, 10531.658, 412.971, 52917.775 23/09/25,01:40:29,07,08,1, 11.9,1,1, 8.705, 10531.662, 412.950, 52917.811 23/09/25,01:40:29,08,08,1, 11.9,1,1, 8.705, 10531.665, 412.955, 52917.823 23/09/25,01:40:29,09,08,1, 11.9,1,1, 8.705, 10531.646, 412.951, 52917.809 23/09/25,01:40:29,10,08,1, 11.9,1,1, 8.705, 10531.648, 412.973, 52917.811 23/09/25,01:40:29,11,08,1, 11.9,1,1, 8.705, 10531.664, 412.949, 52917.790 23/09/25,01:40:29,12,08,1, 11.9,1,1, 8.705, 10531.646, 412.940, 52917.779 23/09/25,01:40:29,13,08,1, 11.9,1,1, 8.705, 10531.647, 412.956, 52917.798 23/09/25,01:40:29,14,08,1, 11.9,1,1, 8.705, 10531.639, 412.945, 52917.828 23/09/25,01:40:29,15,08,1, 11.9,1,1, 8.705, 10531.647, 412.905, 52917.825 23/09/25,01:40:29,16,08,1, 11.9,1,1, 8.705, 10531.630, 412.946, 52917.831 23/09/25,01:40:29,17,08,1, 11.9,1,1, 8.705, 10531.655, 412.952, 52917.831 23/09/25,01:40:29,18,08,1, 11.9,1,1, 8.705, 10531.631, 412.927, 52917.840 23/09/25,01:40:29,19,08,1, 11.9,1,1, 8.705, 10531.628, 412.922, 52917.817 23/09/25,01:40:30,00,08,1, 11.8,1,1, 8.704, 10531.625, 412.922, 52917.817 23/09/25,01:40:30,01,08,1, 11.8,1,1, 8.704, 10531.629, 412.917, 52917.825 23/09/25,01:40:30,02,08,1, 11.8,1,1, 8.704, 10531.612, 412.911, 52917.847 23/09/25,01:40:30,03,08,1, 11.8,1,1, 8.704, 10531.634, 412.898, 52917.848 23/09/25,01:40:30,04,08,1, 11.8,1,1, 8.704, 10531.643, 412.909, 52917.875 23/09/25,01:40:30,05,08,1, 11.8,1,1, 8.704, 10531.622, 412.906, 52917.854 23/09/25,01:40:30,06,08,1, 11.8,1,1, 8.704, 10531.620, 412.898, 52917.816 23/09/25,01:40:30,07,08,1, 11.8,1,1, 8.704, 10531.629, 412.916, 52917.872 23/09/25,01:40:30,08,08,1, 11.8,1,1, 8.704, 10531.618, 412.892, 52917.848 23/09/25,01:40:30,09,08,1, 11.8,1,1, 8.704, 10531.602, 412.918, 52917.857 23/09/25,01:40:30,10,08,1, 11.8,1,1, 8.704, 10531.619, 412.901, 52917.877 23/09/25,01:40:30,11,08,1, 11.8,1,1, 8.704, 10531.606, 412.895, 52917.850 23/09/25,01:40:30,12,08,1, 11.8,1,1, 8.704, 10531.579, 412.894, 52917.869 23/09/25,01:40:30,13,08,1, 11.8,1,1, 8.704, 10531.636, 412.887, 52917.877 23/09/25,01:40:30,14,08,1, 11.8,1,1, 8.704, 10531.625, 412.894, 52917.870 23/09/25,01:40:30,15,08,1, 11.8,1,1, 8.704, 10531.602, 412.901, 52917.883 23/09/25,01:40:30,16,08,1, 11.8,1,1, 8.704, 10531.613, 412.859, 52917.860 23/09/25,01:40:30,17,08,1, 11.8,1,1, 8.704, 10531.611, 412.879, 52917.848 23/09/25,01:40:30,18,08,1, 11.8,1,1, 8.704, 10531.601, 412.873, 52917.883 23/09/25,01:40:30,19,08,1, 11.8,1,1, 8.704, 10531.596, 412.866, 52917.897 23/09/25,01:40:31,00,08,1, 11.9,1,1, 8.706, 10531.591, 412.866, 52917.897 23/09/25,01:40:31,01,08,1, 11.9,1,1, 8.706, 10531.588, 412.880, 52917.903 23/09/25,01:40:31,02,08,1, 11.9,1,1, 8.706, 10531.615, 412.895, 52917.887 23/09/25,01:40:31,03,08,1, 11.9,1,1, 8.706, 10531.595, 412.856, 52917.898 23/09/25,01:40:31,04,08,1, 11.9,1,1, 8.706, 10531.597, 412.884, 52917.883 23/09/25,01:40:31,05,08,1, 11.9,1,1, 8.706, 10531.605, 412.851, 52917.907 23/09/25,01:40:31,06,08,1, 11.9,1,1, 8.706, 10531.596, 412.855, 52917.917 23/09/25,01:40:31,07,08,1, 11.9,1,1, 8.706, 10531.600, 412.852, 52917.889 23/09/25,01:40:31,08,08,1, 11.9,1,1, 8.706, 10531.606, 412.858, 52917.904 23/09/25,01:40:31,09,08,1, 11.9,1,1, 8.706, 10531.603, 412.852, 52917.940 23/09/25,01:40:31,10,08,1, 11.9,1,1, 8.706, 10531.579, 412.832, 52917.918 23/09/25,01:40:31,11,08,1, 11.9,1,1, 8.706, 10531.565, 412.841, 52917.917 23/09/25,01:40:31,12,08,1, 11.9,1,1, 8.706, 10531.586, 412.856, 52917.897 23/09/25,01:40:31,13,08,1, 11.9,1,1, 8.706, 10531.579, 412.842, 52917.913 23/09/25,01:40:31,14,08,1, 11.9,1,1, 8.706, 10531.583, 412.831, 52917.897 23/09/25,01:40:31,15,08,1, 11.9,1,1, 8.706, 10531.580, 412.828, 52917.904 23/09/25,01:40:31,16,08,1, 11.9,1,1, 8.706, 10531.602, 412.844, 52917.905 23/09/25,01:40:31,17,08,1, 11.9,1,1, 8.706, 10531.582, 412.824, 52917.914 23/09/25,01:40:31,18,08,1, 11.9,1,1, 8.706, 10531.570, 412.830, 52917.960 23/09/25,01:40:31,19,08,1, 11.9,1,1, 8.706, 10531.564, 412.833, 52917.953 23/09/25,01:40:32,00,08,1, 11.9,1,1, 8.708, 10531.558, 412.833, 52917.953 23/09/25,01:40:32,01,08,1, 11.9,1,1, 8.708, 10531.583, 412.809, 52917.948 23/09/25,01:40:32,02,08,1, 11.9,1,1, 8.708, 10531.565, 412.812, 52917.975 23/09/25,01:40:32,03,08,1, 11.9,1,1, 8.708, 10531.550, 412.792, 52917.967 23/09/25,01:40:32,04,08,1, 11.9,1,1, 8.708, 10531.550, 412.802, 52917.970 23/09/25,01:40:32,05,08,1, 11.9,1,1, 8.708, 10531.563, 412.811, 52917.927 23/09/25,01:40:32,06,08,1, 11.9,1,1, 8.708, 10531.570, 412.795, 52917.946 23/09/25,01:40:32,07,08,1, 11.9,1,1, 8.708, 10531.563, 412.800, 52917.912 23/09/25,01:40:32,08,08,1, 11.9,1,1, 8.708, 10531.558, 412.785, 52917.946 23/09/25,01:40:32,09,08,1, 11.9,1,1, 8.708, 10531.558, 412.790, 52917.954 23/09/25,01:40:32,10,08,1, 11.9,1,1, 8.708, 10531.555, 412.784, 52917.968 23/09/25,01:40:32,11,08,1, 11.9,1,1, 8.708, 10531.574, 412.769, 52917.942 23/09/25,01:40:32,12,08,1, 11.9,1,1, 8.708, 10531.579, 412.787, 52917.949 23/09/25,01:40:32,13,08,1, 11.9,1,1, 8.708, 10531.561, 412.777, 52917.973 23/09/25,01:40:32,14,08,1, 11.9,1,1, 8.708, 10531.568, 412.776, 52917.966 23/09/25,01:40:32,15,08,1, 11.9,1,1, 8.708, 10531.592, 412.760, 52917.981 23/09/25,01:40:32,16,08,1, 11.9,1,1, 8.708, 10531.564, 412.737, 52917.953 23/09/25,01:40:32,17,08,1, 11.9,1,1, 8.708, 10531.563, 412.760, 52917.993 23/09/25,01:40:32,18,08,1, 11.9,1,1, 8.708, 10531.543, 412.762, 52917.948 23/09/25,01:40:32,19,08,1, 11.9,1,1, 8.708, 10531.584, 412.747, 52917.940 23/09/25,01:40:33,00,08,1, 11.9,1,1, 8.708, 10531.583, 412.747, 52917.940 23/09/25,01:40:33,01,08,1, 11.9,1,1, 8.708, 10531.567, 412.751, 52917.987 23/09/25,01:40:33,02,08,1, 11.9,1,1, 8.708, 10531.566, 412.732, 52917.970 23/09/25,01:40:33,03,08,1, 11.9,1,1, 8.708, 10531.553, 412.726, 52917.988 23/09/25,01:40:33,04,08,1, 11.9,1,1, 8.708, 10531.572, 412.750, 52918.004 23/09/25,01:40:33,05,08,1, 11.9,1,1, 8.708, 10531.537, 412.709, 52918.019 23/09/25,01:40:33,06,08,1, 11.9,1,1, 8.708, 10531.574, 412.714, 52917.998 23/09/25,01:40:33,07,08,1, 11.9,1,1, 8.708, 10531.570, 412.732, 52918.021 23/09/25,01:40:33,08,08,1, 11.9,1,1, 8.708, 10531.557, 412.698, 52917.988 23/09/25,01:40:33,09,08,1, 11.9,1,1, 8.708, 10531.559, 412.728, 52918.013 23/09/25,01:40:33,10,08,1, 11.9,1,1, 8.708, 10531.567, 412.708, 52917.991 23/09/25,01:40:33,11,08,1, 11.9,1,1, 8.708, 10531.562, 412.708, 52917.987 23/09/25,01:40:33,12,08,1, 11.9,1,1, 8.708, 10531.565, 412.710, 52917.977 23/09/25,01:40:33,13,08,1, 11.9,1,1, 8.708, 10531.584, 412.700, 52918.046 23/09/25,01:40:33,14,08,1, 11.9,1,1, 8.708, 10531.556, 412.698, 52918.104 23/09/25,01:40:33,15,08,1, 11.9,1,1, 8.708, 10531.611, 412.713, 52917.974 23/09/25,01:40:33,16,08,1, 11.9,1,1, 8.708, 10531.608, 412.702, 52917.970 23/09/25,01:40:33,17,08,1, 11.9,1,1, 8.708, 10531.566, 412.686, 52917.991 23/09/25,01:40:33,18,08,1, 11.9,1,1, 8.708, 10531.562, 412.705, 52917.982 23/09/25,01:40:33,19,08,1, 11.9,1,1, 8.708, 10531.578, 412.690, 52918.011 23/09/25,01:40:34,00,08,1, 11.9,1,1, 8.708, 10531.574, 412.690, 52918.011 23/09/25,01:40:34,01,08,1, 11.9,1,1, 8.708, 10531.548, 412.662, 52917.997 23/09/25,01:40:34,02,08,1, 11.9,1,1, 8.708, 10531.590, 412.676, 52918.033 23/09/25,01:40:34,03,08,1, 11.9,1,1, 8.708, 10531.586, 412.692, 52918.022 23/09/25,01:40:34,04,08,1, 11.9,1,1, 8.708, 10531.588, 412.671, 52918.065 23/09/25,01:40:34,05,08,1, 11.9,1,1, 8.708, 10531.576, 412.676, 52918.030 23/09/25,01:40:34,06,08,1, 11.9,1,1, 8.708, 10531.577, 412.695, 52918.046 23/09/25,01:40:34,07,08,1, 11.9,1,1, 8.708, 10531.586, 412.644, 52918.014 23/09/25,01:40:34,08,08,1, 11.9,1,1, 8.708, 10531.576, 412.655, 52918.025 23/09/25,01:40:34,09,08,1, 11.9,1,1, 8.708, 10531.569, 412.645, 52918.032 23/09/25,01:40:34,10,08,1, 11.9,1,1, 8.708, 10531.578, 412.648, 52918.054 23/09/25,01:40:34,11,08,1, 11.9,1,1, 8.708, 10531.566, 412.644, 52918.061 23/09/25,01:40:34,12,08,1, 11.9,1,1, 8.708, 10531.570, 412.658, 52918.037 23/09/25,01:40:34,13,08,1, 11.9,1,1, 8.708, 10531.575, 412.631, 52918.041 23/09/25,01:40:34,14,08,1, 11.9,1,1, 8.708, 10531.561, 412.640, 52918.072 23/09/25,01:40:34,15,08,1, 11.9,1,1, 8.708, 10531.553, 412.648, 52918.056 23/09/25,01:40:34,16,08,1, 11.9,1,1, 8.708, 10531.560, 412.633, 52918.060 23/09/25,01:40:34,17,08,1, 11.9,1,1, 8.708, 10531.560, 412.620, 52918.092 23/09/25,01:40:34,18,08,1, 11.9,1,1, 8.708, 10531.594, 412.624, 52918.067 23/09/25,01:40:34,19,08,1, 11.9,1,1, 8.708, 10531.567, 412.626, 52918.069 23/09/25,01:40:35,00,09,1, 11.8,1,1, 8.711, 10531.566, 412.626, 52918.069 23/09/25,01:40:35,01,09,1, 11.8,1,1, 8.711, 10531.590, 412.622, 52918.118 23/09/25,01:40:35,02,09,1, 11.8,1,1, 8.711, 10531.577, 412.615, 52918.088 23/09/25,01:40:35,03,09,1, 11.8,1,1, 8.711, 10531.581, 412.593, 52918.094 23/09/25,01:40:35,04,09,1, 11.8,1,1, 8.711, 10531.595, 412.582, 52918.094 23/09/25,01:40:35,05,09,1, 11.8,1,1, 8.711, 10531.623, 412.583, 52918.076 23/09/25,01:40:35,06,09,1, 11.8,1,1, 8.711, 10531.574, 412.597, 52918.048 23/09/25,01:40:35,07,09,1, 11.8,1,1, 8.711, 10531.585, 412.577, 52918.099 23/09/25,01:40:35,08,09,1, 11.8,1,1, 8.711, 10531.607, 412.574, 52918.074 23/09/25,01:40:35,09,09,1, 11.8,1,1, 8.711, 10531.597, 412.552, 52918.102 23/09/25,01:40:35,10,09,1, 11.8,1,1, 8.711, 10531.576, 412.580, 52918.084 23/09/25,01:40:35,11,09,1, 11.8,1,1, 8.711, 10531.580, 412.541, 52918.074 23/09/25,01:40:35,12,09,1, 11.8,1,1, 8.711, 10531.578, 412.562, 52918.080 23/09/25,01:40:35,13,09,1, 11.8,1,1, 8.711, 10531.578, 412.544, 52918.125 23/09/25,01:40:35,14,09,1, 11.8,1,1, 8.711, 10531.594, 412.545, 52918.103 23/09/25,01:40:35,15,09,1, 11.8,1,1, 8.711, 10531.562, 412.545, 52918.079 23/09/25,01:40:35,16,09,1, 11.8,1,1, 8.711, 10531.574, 412.527, 52918.110 23/09/25,01:40:35,17,09,1, 11.8,1,1, 8.711, 10531.587, 412.539, 52918.112 23/09/25,01:40:35,18,09,1, 11.8,1,1, 8.711, 10531.588, 412.536, 52918.083 23/09/25,01:40:35,19,09,1, 11.8,1,1, 8.711, 10531.589, 412.561, 52918.068 23/09/25,01:40:36,00,08,1, 11.9,1,1, 8.704, 10531.583, 412.561, 52918.068 23/09/25,01:40:36,01,08,1, 11.9,1,1, 8.704, 10531.604, 412.512, 52918.116 23/09/25,01:40:36,02,08,1, 11.9,1,1, 8.704, 10531.583, 412.546, 52918.310 23/09/25,01:40:36,03,08,1, 11.9,1,1, 8.704, 10531.622, 412.497, 52918.126 23/09/25,01:40:36,04,08,1, 11.9,1,1, 8.704, 10531.601, 412.514, 52918.100 23/09/25,01:40:36,05,08,1, 11.9,1,1, 8.704, 10531.597, 412.494, 52918.098 23/09/25,01:40:36,06,08,1, 11.9,1,1, 8.704, 10531.605, 412.495, 52918.084 23/09/25,01:40:36,07,08,1, 11.9,1,1, 8.704, 10531.602, 412.496, 52918.124 23/09/25,01:40:36,08,08,1, 11.9,1,1, 8.704, 10531.587, 412.491, 52918.118 23/09/25,01:40:36,09,08,1, 11.9,1,1, 8.704, 10531.586, 412.502, 52918.115 23/09/25,01:40:36,10,08,1, 11.9,1,1, 8.704, 10531.593, 412.497, 52918.084 23/09/25,01:40:36,11,08,1, 11.9,1,1, 8.704, 10531.594, 412.487, 52918.150 23/09/25,01:40:36,12,08,1, 11.9,1,1, 8.704, 10531.590, 412.475, 52918.133 23/09/25,01:40:36,13,08,1, 11.9,1,1, 8.704, 10531.618, 412.473, 52918.109 23/09/25,01:40:36,14,08,1, 11.9,1,1, 8.704, 10531.581, 412.450, 52918.113 23/09/25,01:40:36,15,08,1, 11.9,1,1, 8.704, 10531.585, 412.473, 52918.118 23/09/25,01:40:36,16,08,1, 11.9,1,1, 8.704, 10531.604, 412.443, 52918.134 23/09/25,01:40:36,17,08,1, 11.9,1,1, 8.704, 10531.599, 412.489, 52918.136 23/09/25,01:40:36,18,08,1, 11.9,1,1, 8.704, 10531.613, 412.474, 52918.136 23/09/25,01:40:36,19,08,1, 11.9,1,1, 8.704, 10531.615, 412.459, 52918.154 23/09/25,01:40:37,00,08,1, 11.9,1,1, 8.707, 10531.608, 412.459, 52918.154 23/09/25,01:40:37,01,08,1, 11.9,1,1, 8.707, 10531.586, 412.486, 52918.113 23/09/25,01:40:37,02,08,1, 11.9,1,1, 8.707, 10531.610, 412.448, 52918.137 23/09/25,01:40:37,03,08,1, 11.9,1,1, 8.707, 10531.587, 412.461, 52918.170 23/09/25,01:40:37,04,08,1, 11.9,1,1, 8.707, 10531.607, 412.438, 52918.185 23/09/25,01:40:37,05,08,1, 11.9,1,1, 8.707, 10531.604, 412.431, 52918.197 23/09/25,01:40:37,06,08,1, 11.9,1,1, 8.707, 10531.605, 412.436, 52918.142 23/09/25,01:40:37,07,08,1, 11.9,1,1, 8.707, 10531.566, 412.413, 52918.159 23/09/25,01:40:37,08,08,1, 11.9,1,1, 8.707, 10531.606, 412.421, 52918.173 23/09/25,01:40:37,09,08,1, 11.9,1,1, 8.707, 10531.573, 412.407, 52918.159 23/09/25,01:40:37,10,08,1, 11.9,1,1, 8.707, 10531.623, 412.408, 52918.380 23/09/25,01:40:37,11,08,1, 11.9,1,1, 8.707, 10531.619, 412.394, 52918.022 23/09/25,01:40:37,12,08,1, 11.9,1,1, 8.707, 10531.598, 412.406, 52918.145 23/09/25,01:40:37,13,08,1, 11.9,1,1, 8.707, 10531.603, 412.376, 52918.126 23/09/25,01:40:37,14,08,1, 11.9,1,1, 8.707, 10531.618, 412.379, 52918.157 23/09/25,01:40:37,15,08,1, 11.9,1,1, 8.707, 10531.580, 412.381, 52918.164 23/09/25,01:40:37,16,08,1, 11.9,1,1, 8.707, 10531.600, 412.379, 52918.159 23/09/25,01:40:37,17,08,1, 11.9,1,1, 8.707, 10531.609, 412.349, 52918.163 23/09/25,01:40:37,18,08,1, 11.9,1,1, 8.707, 10531.592, 412.379, 52918.193 23/09/25,01:40:37,19,08,1, 11.9,1,1, 8.707, 10531.612, 412.382, 52918.198 23/09/25,01:40:38,00,08,1, 11.9,1,1, 8.708, 10531.608, 412.382, 52918.198 23/09/25,01:40:38,01,08,1, 11.9,1,1, 8.708, 10531.612, 412.354, 52918.154 23/09/25,01:40:38,02,08,1, 11.9,1,1, 8.708, 10531.592, 412.342, 52918.194 23/09/25,01:40:38,03,08,1, 11.9,1,1, 8.708, 10531.600, 412.335, 52918.110 23/09/25,01:40:38,04,08,1, 11.9,1,1, 8.708, 10531.583, 412.317, 52918.233 23/09/25,01:40:38,05,08,1, 11.9,1,1, 8.708, 10531.616, 412.342, 52918.179 23/09/25,01:40:38,06,08,1, 11.9,1,1, 8.708, 10531.603, 412.347, 52918.208 23/09/25,01:40:38,07,08,1, 11.9,1,1, 8.708, 10531.591, 412.354, 52918.191 23/09/25,01:40:38,08,08,1, 11.9,1,1, 8.708, 10531.587, 412.330, 52918.210 23/09/25,01:40:38,09,08,1, 11.9,1,1, 8.708, 10531.588, 412.315, 52918.239 23/09/25,01:40:38,10,08,1, 11.9,1,1, 8.708, 10531.588, 412.321, 52918.236 23/09/25,01:40:38,11,08,1, 11.9,1,1, 8.708, 10531.582, 412.331, 52918.200 23/09/25,01:40:38,12,08,1, 11.9,1,1, 8.708, 10531.584, 412.329, 52918.178 23/09/25,01:40:38,13,08,1, 11.9,1,1, 8.708, 10531.603, 412.314, 52918.208 23/09/25,01:40:38,14,08,1, 11.9,1,1, 8.708, 10531.591, 412.302, 52918.208 23/09/25,01:40:38,15,08,1, 11.9,1,1, 8.708, 10531.581, 412.307, 52918.236 23/09/25,01:40:38,16,08,1, 11.9,1,1, 8.708, 10531.601, 412.311, 52918.235 23/09/25,01:40:38,17,08,1, 11.9,1,1, 8.708, 10531.600, 412.325, 52918.244 23/09/25,01:40:38,18,08,1, 11.9,1,1, 8.708, 10531.596, 412.307, 52918.223 23/09/25,01:40:38,19,08,1, 11.9,1,1, 8.708, 10531.582, 412.300, 52918.254 23/09/25,01:40:39,00,08,1, 11.9,1,1, 8.707, 10531.574, 412.300, 52918.254 23/09/25,01:40:39,01,08,1, 11.9,1,1, 8.707, 10531.580, 412.298, 52918.254 23/09/25,01:40:39,02,08,1, 11.9,1,1, 8.707, 10531.590, 412.286, 52918.245 23/09/25,01:40:39,03,08,1, 11.9,1,1, 8.707, 10531.576, 412.276, 52918.226 23/09/25,01:40:39,04,08,1, 11.9,1,1, 8.707, 10531.558, 412.273, 52918.278 23/09/25,01:40:39,05,08,1, 11.9,1,1, 8.707, 10531.581, 412.252, 52918.278 23/09/25,01:40:39,06,08,1, 11.9,1,1, 8.707, 10531.591, 412.240, 52918.244 23/09/25,01:40:39,07,08,1, 11.9,1,1, 8.707, 10531.595, 412.244, 52918.278 23/09/25,01:40:39,08,08,1, 11.9,1,1, 8.707, 10531.571, 412.252, 52918.250 23/09/25,01:40:39,09,08,1, 11.9,1,1, 8.707, 10531.564, 412.239, 52918.278 23/09/25,01:40:39,10,08,1, 11.9,1,1, 8.707, 10531.590, 412.266, 52918.247 23/09/25,01:40:39,11,08,1, 11.9,1,1, 8.707, 10531.622, 412.253, 52918.177 23/09/25,01:40:39,12,08,1, 11.9,1,1, 8.707, 10531.540, 412.253, 52918.301 23/09/25,01:40:39,13,08,1, 11.9,1,1, 8.707, 10531.560, 412.241, 52918.317 23/09/25,01:40:39,14,08,1, 11.9,1,1, 8.707, 10531.549, 412.232, 52918.284 23/09/25,01:40:39,15,08,1, 11.9,1,1, 8.707, 10531.553, 412.256, 52918.288 23/09/25,01:40:39,16,08,1, 11.9,1,1, 8.707, 10531.590, 412.220, 52918.259 23/09/25,01:40:39,17,08,1, 11.9,1,1, 8.707, 10531.605, 412.210, 52918.234 23/09/25,01:40:39,18,08,1, 11.9,1,1, 8.707, 10531.597, 412.217, 52918.292 23/09/25,01:40:39,19,08,1, 11.9,1,1, 8.707, 10531.581, 412.204, 52918.256 23/09/25,01:40:40,00,08,1, 11.8,1,1, 8.709, 10531.574, 412.204, 52918.256 23/09/25,01:40:40,01,08,1, 11.8,1,1, 8.709, 10531.575, 412.222, 52918.285 23/09/25,01:40:40,02,08,1, 11.8,1,1, 8.709, 10531.592, 412.216, 52918.283 23/09/25,01:40:40,03,08,1, 11.8,1,1, 8.709, 10531.599, 412.217, 52918.280 23/09/25,01:40:40,04,08,1, 11.8,1,1, 8.709, 10531.584, 412.178, 52918.280 23/09/25,01:40:40,05,08,1, 11.8,1,1, 8.709, 10531.594, 412.205, 52918.285 23/09/25,01:40:40,06,08,1, 11.8,1,1, 8.709, 10531.585, 412.190, 52918.319 23/09/25,01:40:40,07,08,1, 11.8,1,1, 8.709, 10531.591, 412.183, 52918.327 23/09/25,01:40:40,08,08,1, 11.8,1,1, 8.709, 10531.576, 412.153, 52918.296 23/09/25,01:40:40,09,08,1, 11.8,1,1, 8.709, 10531.597, 412.201, 52918.292 23/09/25,01:40:40,10,08,1, 11.8,1,1, 8.709, 10531.597, 412.200, 52918.294 23/09/25,01:40:40,11,08,1, 11.8,1,1, 8.709, 10531.579, 412.173, 52918.294 23/09/25,01:40:40,12,08,1, 11.8,1,1, 8.709, 10531.595, 412.170, 52918.302 23/09/25,01:40:40,13,08,1, 11.8,1,1, 8.709, 10531.566, 412.153, 52918.325 23/09/25,01:40:40,14,08,1, 11.8,1,1, 8.709, 10531.550, 412.158, 52918.258 23/09/25,01:40:40,15,08,1, 11.8,1,1, 8.709, 10531.568, 412.154, 52918.327 23/09/25,01:40:40,16,08,1, 11.8,1,1, 8.709, 10531.595, 412.150, 52918.307 23/09/25,01:40:40,17,08,1, 11.8,1,1, 8.709, 10531.573, 412.156, 52918.337 23/09/25,01:40:40,18,08,1, 11.8,1,1, 8.709, 10531.572, 412.110, 52918.289 23/09/25,01:40:40,19,08,1, 11.8,1,1, 8.709, 10531.598, 412.138, 52918.353 23/09/25,01:40:41,00,08,1, 11.9,1,1, 8.709, 10531.591, 412.138, 52918.353 23/09/25,01:40:41,01,08,1, 11.9,1,1, 8.709, 10531.577, 412.125, 52918.320 23/09/25,01:40:41,02,08,1, 11.9,1,1, 8.709, 10531.594, 412.116, 52918.309 23/09/25,01:40:41,03,08,1, 11.9,1,1, 8.709, 10531.579, 412.115, 52918.347 23/09/25,01:40:41,04,08,1, 11.9,1,1, 8.709, 10531.577, 412.129, 52918.344 23/09/25,01:40:41,05,08,1, 11.9,1,1, 8.709, 10531.589, 412.101, 52918.326 23/09/25,01:40:41,06,08,1, 11.9,1,1, 8.709, 10531.588, 412.122, 52918.317 23/09/25,01:40:41,07,08,1, 11.9,1,1, 8.709, 10531.587, 412.094, 52918.349 23/09/25,01:40:41,08,08,1, 11.9,1,1, 8.709, 10531.563, 412.091, 52918.345 23/09/25,01:40:41,09,08,1, 11.9,1,1, 8.709, 10531.604, 412.100, 52918.349 23/09/25,01:40:41,10,08,1, 11.9,1,1, 8.709, 10531.583, 412.082, 52918.332 23/09/25,01:40:41,11,08,1, 11.9,1,1, 8.709, 10531.599, 412.086, 52918.355 23/09/25,01:40:41,12,08,1, 11.9,1,1, 8.709, 10531.591, 412.089, 52918.386 23/09/25,01:40:41,13,08,1, 11.9,1,1, 8.709, 10531.599, 412.099, 52918.593 23/09/25,01:40:41,14,08,1, 11.9,1,1, 8.709, 10531.621, 412.085, 52918.342 23/09/25,01:40:41,15,08,1, 11.9,1,1, 8.709, 10531.607, 412.068, 52918.358 23/09/25,01:40:41,16,08,1, 11.9,1,1, 8.709, 10531.589, 412.070, 52918.312 23/09/25,01:40:41,17,08,1, 11.9,1,1, 8.709, 10531.598, 412.103, 52918.388 23/09/25,01:40:41,18,08,1, 11.9,1,1, 8.709, 10531.593, 412.084, 52918.383 23/09/25,01:40:41,19,08,1, 11.9,1,1, 8.709, 10531.588, 412.083, 52918.405 23/09/25,01:40:42,00,08,1, 11.8,1,1, 8.710, 10531.583, 412.083, 52918.405 23/09/25,01:40:42,01,08,1, 11.8,1,1, 8.710, 10531.567, 412.078, 52918.429 23/09/25,01:40:42,02,08,1, 11.8,1,1, 8.710, 10531.587, 412.088, 52918.394 23/09/25,01:40:42,03,08,1, 11.8,1,1, 8.710, 10531.575, 412.064, 52918.376 23/09/25,01:40:42,04,08,1, 11.8,1,1, 8.710, 10531.585, 412.055, 52918.397 23/09/25,01:40:42,05,08,1, 11.8,1,1, 8.710, 10531.584, 412.066, 52918.372 23/09/25,01:40:42,06,08,1, 11.8,1,1, 8.710, 10531.573, 412.056, 52918.345 23/09/25,01:40:42,07,08,1, 11.8,1,1, 8.710, 10531.557, 412.054, 52918.374 23/09/25,01:40:42,08,08,1, 11.8,1,1, 8.710, 10531.552, 412.052, 52918.380 23/09/25,01:40:42,09,08,1, 11.8,1,1, 8.710, 10531.576, 412.042, 52918.405 23/09/25,01:40:42,10,08,1, 11.8,1,1, 8.710, 10531.573, 412.035, 52918.382 23/09/25,01:40:42,11,08,1, 11.8,1,1, 8.710, 10531.592, 412.045, 52918.386 23/09/25,01:40:42,12,08,1, 11.8,1,1, 8.710, 10531.582, 412.025, 52918.406 23/09/25,01:40:42,13,08,1, 11.8,1,1, 8.710, 10531.574, 412.015, 52918.438 23/09/25,01:40:42,14,08,1, 11.8,1,1, 8.710, 10531.583, 412.029, 52918.401 23/09/25,01:40:42,15,08,1, 11.8,1,1, 8.710, 10531.580, 412.034, 52918.432 23/09/25,01:40:42,16,08,1, 11.8,1,1, 8.710, 10531.590, 412.031, 52918.444 23/09/25,01:40:42,17,08,1, 11.8,1,1, 8.710, 10531.599, 412.025, 52918.444 23/09/25,01:40:42,18,08,1, 11.8,1,1, 8.710, 10531.597, 412.013, 52918.338 23/09/25,01:40:42,19,08,1, 11.8,1,1, 8.710, 10531.601, 412.023, 52918.432 23/09/25,01:40:43,00,08,1, 11.9,1,1, 8.706, 10531.600, 412.023, 52918.432 23/09/25,01:40:43,01,08,1, 11.9,1,1, 8.706, 10531.595, 411.997, 52918.511 23/09/25,01:40:43,02,08,1, 11.9,1,1, 8.706, 10531.595, 412.013, 52918.499 23/09/25,01:40:43,03,08,1, 11.9,1,1, 8.706, 10531.577, 412.000, 52918.513 23/09/25,01:40:43,04,08,1, 11.9,1,1, 8.706, 10531.598, 412.005, 52918.509 23/09/25,01:40:43,05,08,1, 11.9,1,1, 8.706, 10531.593, 412.027, 52918.473 23/09/25,01:40:43,06,08,1, 11.9,1,1, 8.706, 10531.605, 411.993, 52918.448 23/09/25,01:40:43,07,08,1, 11.9,1,1, 8.706, 10531.614, 411.995, 52918.464 23/09/25,01:40:43,08,08,1, 11.9,1,1, 8.706, 10531.597, 412.005, 52918.460 23/09/25,01:40:43,09,08,1, 11.9,1,1, 8.706, 10531.602, 412.006, 52918.472 23/09/25,01:40:43,10,08,1, 11.9,1,1, 8.706, 10531.593, 412.019, 52918.484 23/09/25,01:40:43,11,08,1, 11.9,1,1, 8.706, 10531.597, 412.006, 52918.491 23/09/25,01:40:43,12,08,1, 11.9,1,1, 8.706, 10531.592, 412.020, 52918.485 23/09/25,01:40:43,13,08,1, 11.9,1,1, 8.706, 10531.606, 411.993, 52918.453 23/09/25,01:40:43,14,08,1, 11.9,1,1, 8.706, 10531.590, 412.020, 52918.474 23/09/25,01:40:43,15,08,1, 11.9,1,1, 8.706, 10531.608, 411.998, 52918.462 23/09/25,01:40:43,16,08,1, 11.9,1,1, 8.706, 10531.593, 412.007, 52918.465 23/09/25,01:40:43,17,08,1, 11.9,1,1, 8.706, 10531.614, 411.996, 52918.501 23/09/25,01:40:43,18,08,1, 11.9,1,1, 8.706, 10531.604, 411.978, 52918.501 23/09/25,01:40:43,19,08,1, 11.9,1,1, 8.706, 10531.591, 411.991, 52918.487 23/09/25,01:40:44,00,08,1, 11.9,1,1, 8.708, 10531.591, 411.991, 52918.487 23/09/25,01:40:44,01,08,1, 11.9,1,1, 8.708, 10531.598, 411.980, 52918.542 23/09/25,01:40:44,02,08,1, 11.9,1,1, 8.708, 10531.611, 411.970, 52918.516 23/09/25,01:40:44,03,08,1, 11.9,1,1, 8.708, 10531.607, 411.985, 52918.489 23/09/25,01:40:44,04,08,1, 11.9,1,1, 8.708, 10531.587, 411.988, 52918.527 23/09/25,01:40:44,05,08,1, 11.9,1,1, 8.708, 10531.600, 411.967, 52918.510 23/09/25,01:40:44,06,08,1, 11.9,1,1, 8.708, 10531.591, 411.959, 52918.509 23/09/25,01:40:44,07,08,1, 11.9,1,1, 8.708, 10531.583, 411.978, 52918.524 23/09/25,01:40:44,08,08,1, 11.9,1,1, 8.708, 10531.604, 411.958, 52918.521 23/09/25,01:40:44,09,08,1, 11.9,1,1, 8.708, 10531.608, 411.964, 52918.508 23/09/25,01:40:44,10,08,1, 11.9,1,1, 8.708, 10531.589, 411.953, 52918.529 23/09/25,01:40:44,11,08,1, 11.9,1,1, 8.708, 10531.605, 411.954, 52918.533 23/09/25,01:40:44,12,08,1, 11.9,1,1, 8.708, 10531.617, 411.947, 52918.376 23/09/25,01:40:44,13,08,1, 11.9,1,1, 8.708, 10531.568, 411.963, 52918.559 23/09/25,01:40:44,14,08,1, 11.9,1,1, 8.708, 10531.612, 411.964, 52918.535 23/09/25,01:40:44,15,08,1, 11.9,1,1, 8.708, 10531.594, 411.949, 52918.527 23/09/25,01:40:44,16,08,1, 11.9,1,1, 8.708, 10531.594, 411.974, 52918.562 23/09/25,01:40:44,17,08,1, 11.9,1,1, 8.708, 10531.591, 411.960, 52918.533 23/09/25,01:40:44,18,08,1, 11.9,1,1, 8.708, 10531.574, 411.958, 52918.561 23/09/25,01:40:44,19,08,1, 11.9,1,1, 8.708, 10531.624, 411.976, 52918.589 23/09/25,01:40:45,00,08,1, 11.8,1,1, 8.711, 10531.616, 411.976, 52918.589 23/09/25,01:40:45,01,08,1, 11.8,1,1, 8.711, 10531.587, 411.949, 52918.551 23/09/25,01:40:45,02,08,1, 11.8,1,1, 8.711, 10531.593, 411.961, 52918.600 23/09/25,01:40:45,03,08,1, 11.8,1,1, 8.711, 10531.607, 411.966, 52918.545 23/09/25,01:40:45,04,08,1, 11.8,1,1, 8.711, 10531.610, 411.939, 52918.595 23/09/25,01:40:45,05,08,1, 11.8,1,1, 8.711, 10531.633, 411.936, 52918.557 23/09/25,01:40:45,06,08,1, 11.8,1,1, 8.711, 10531.589, 411.935, 52918.550 23/09/25,01:40:45,07,08,1, 11.8,1,1, 8.711, 10531.612, 411.947, 52918.547 23/09/25,01:40:45,08,08,1, 11.8,1,1, 8.711, 10531.604, 411.937, 52918.556 23/09/25,01:40:45,09,08,1, 11.8,1,1, 8.711, 10531.596, 411.948, 52918.569 23/09/25,01:40:45,10,08,1, 11.8,1,1, 8.711, 10531.598, 411.914, 52918.531 23/09/25,01:40:45,11,08,1, 11.8,1,1, 8.711, 10531.615, 411.935, 52918.591 23/09/25,01:40:45,12,08,1, 11.8,1,1, 8.711, 10531.620, 411.940, 52918.591 23/09/25,01:40:45,13,08,1, 11.8,1,1, 8.711, 10531.600, 411.908, 52918.578 23/09/25,01:40:45,14,08,1, 11.8,1,1, 8.711, 10531.596, 411.940, 52918.560 23/09/25,01:40:45,15,08,1, 11.8,1,1, 8.711, 10531.614, 411.936, 52918.561 23/09/25,01:40:45,16,08,1, 11.8,1,1, 8.711, 10531.607, 411.925, 52918.563 23/09/25,01:40:45,17,08,1, 11.8,1,1, 8.711, 10531.612, 411.948, 52918.589 23/09/25,01:40:45,18,08,1, 11.8,1,1, 8.711, 10531.613, 411.939, 52918.573 23/09/25,01:40:45,19,08,1, 11.8,1,1, 8.711, 10531.595, 411.923, 52918.578 23/09/25,01:40:46,00,08,1, 11.9,1,1, 8.708, 10531.591, 411.923, 52918.578 23/09/25,01:40:46,01,08,1, 11.9,1,1, 8.708, 10531.636, 411.915, 52918.556 23/09/25,01:40:46,02,08,1, 11.9,1,1, 8.708, 10531.626, 411.929, 52918.586 23/09/25,01:40:46,03,08,1, 11.9,1,1, 8.708, 10531.607, 411.916, 52918.621 23/09/25,01:40:46,04,08,1, 11.9,1,1, 8.708, 10531.623, 411.952, 52918.633 23/09/25,01:40:46,05,08,1, 11.9,1,1, 8.708, 10531.644, 411.929, 52918.607 23/09/25,01:40:46,06,08,1, 11.9,1,1, 8.708, 10531.599, 411.942, 52918.723 23/09/25,01:40:46,07,08,1, 11.9,1,1, 8.708, 10531.638, 411.925, 52918.558 23/09/25,01:40:46,08,08,1, 11.9,1,1, 8.708, 10531.652, 411.919, 52918.594 23/09/25,01:40:46,09,08,1, 11.9,1,1, 8.708, 10531.633, 411.924, 52918.586 23/09/25,01:40:46,10,08,1, 11.9,1,1, 8.708, 10531.655, 411.911, 52918.596 23/09/25,01:40:46,11,08,1, 11.9,1,1, 8.708, 10531.634, 411.920, 52918.622 23/09/25,01:40:46,12,08,1, 11.9,1,1, 8.708, 10531.617, 411.919, 52918.604 23/09/25,01:40:46,13,08,1, 11.9,1,1, 8.708, 10531.633, 411.915, 52918.642 23/09/25,01:40:46,14,08,1, 11.9,1,1, 8.708, 10531.668, 411.917, 52918.609 23/09/25,01:40:46,15,08,1, 11.9,1,1, 8.708, 10531.675, 411.926, 52918.637 23/09/25,01:40:46,16,08,1, 11.9,1,1, 8.708, 10531.667, 411.926, 52918.673 23/09/25,01:40:46,17,08,1, 11.9,1,1, 8.708, 10531.651, 411.900, 52918.636 23/09/25,01:40:46,18,08,1, 11.9,1,1, 8.708, 10531.683, 411.944, 52918.653 23/09/25,01:40:46,19,08,1, 11.9,1,1, 8.708, 10531.639, 411.933, 52918.724 23/09/25,01:40:47,00,08,1, 11.9,1,1, 8.705, 10531.633, 411.933, 52918.724 23/09/25,01:40:47,01,08,1, 11.9,1,1, 8.705, 10531.675, 411.909, 52918.607 23/09/25,01:40:47,02,08,1, 11.9,1,1, 8.705, 10531.685, 411.917, 52918.625 23/09/25,01:40:47,03,08,1, 11.9,1,1, 8.705, 10531.680, 411.903, 52918.619 23/09/25,01:40:47,04,08,1, 11.9,1,1, 8.705, 10531.707, 411.931, 52918.681 23/09/25,01:40:47,05,08,1, 11.9,1,1, 8.705, 10531.669, 411.913, 52918.655 23/09/25,01:40:47,06,08,1, 11.9,1,1, 8.705, 10531.669, 411.896, 52918.655 23/09/25,01:40:47,07,08,1, 11.9,1,1, 8.705, 10531.660, 411.894, 52918.651 23/09/25,01:40:47,08,08,1, 11.9,1,1, 8.705, 10531.667, 411.899, 52918.650 23/09/25,01:40:47,09,08,1, 11.9,1,1, 8.705, 10531.650, 411.903, 52918.652 23/09/25,01:40:47,10,08,1, 11.9,1,1, 8.705, 10531.677, 411.908, 52918.665 23/09/25,01:40:47,11,08,1, 11.9,1,1, 8.705, 10531.672, 411.908, 52918.697 23/09/25,01:40:47,12,08,1, 11.9,1,1, 8.705, 10531.669, 411.888, 52918.659 23/09/25,01:40:47,13,08,1, 11.9,1,1, 8.705, 10531.678, 411.912, 52918.672 23/09/25,01:40:47,14,08,1, 11.9,1,1, 8.705, 10531.681, 411.916, 52918.686 23/09/25,01:40:47,15,08,1, 11.9,1,1, 8.705, 10531.708, 411.904, 52918.639 23/09/25,01:40:47,16,08,1, 11.9,1,1, 8.705, 10531.704, 411.902, 52918.691 23/09/25,01:40:47,17,08,1, 11.9,1,1, 8.705, 10531.711, 411.885, 52918.660 23/09/25,01:40:47,18,08,1, 11.9,1,1, 8.705, 10531.703, 411.893, 52918.719 23/09/25,01:40:47,19,08,1, 11.9,1,1, 8.705, 10531.713, 411.873, 52918.699 23/09/25,01:40:48,00,08,1, 11.9,1,1, 8.708, 10531.708, 411.873, 52918.699 23/09/25,01:40:48,01,08,1, 11.9,1,1, 8.708, 10531.725, 411.881, 52918.724 23/09/25,01:40:48,02,08,1, 11.9,1,1, 8.708, 10531.693, 411.888, 52918.715 23/09/25,01:40:48,03,08,1, 11.9,1,1, 8.708, 10531.712, 411.876, 52918.711 23/09/25,01:40:48,04,08,1, 11.9,1,1, 8.708, 10531.718, 411.868, 52918.696 23/09/25,01:40:48,05,08,1, 11.9,1,1, 8.708, 10531.708, 411.848, 52918.707 23/09/25,01:40:48,06,08,1, 11.9,1,1, 8.708, 10531.726, 411.875, 52918.721 23/09/25,01:40:48,07,08,1, 11.9,1,1, 8.708, 10531.730, 411.857, 52918.712 23/09/25,01:40:48,08,08,1, 11.9,1,1, 8.708, 10531.731, 411.883, 52918.721 23/09/25,01:40:48,09,08,1, 11.9,1,1, 8.708, 10531.719, 411.864, 52918.712 23/09/25,01:40:48,10,08,1, 11.9,1,1, 8.708, 10531.734, 411.864, 52918.726 23/09/25,01:40:48,11,08,1, 11.9,1,1, 8.708, 10531.746, 411.837, 52918.729 23/09/25,01:40:48,12,08,1, 11.9,1,1, 8.708, 10531.741, 411.860, 52918.759 23/09/25,01:40:48,13,08,1, 11.9,1,1, 8.708, 10531.745, 411.828, 52918.749 23/09/25,01:40:48,14,08,1, 11.9,1,1, 8.708, 10531.754, 411.834, 52918.735 23/09/25,01:40:48,15,08,1, 11.9,1,1, 8.708, 10531.753, 411.839, 52918.770 23/09/25,01:40:48,16,08,1, 11.9,1,1, 8.708, 10531.749, 411.836, 52918.721 23/09/25,01:40:48,17,08,1, 11.9,1,1, 8.708, 10531.741, 411.832, 52918.729 23/09/25,01:40:48,18,08,1, 11.9,1,1, 8.708, 10531.781, 411.833, 52918.738 23/09/25,01:40:48,19,08,1, 11.9,1,1, 8.708, 10531.763, 411.830, 52918.714 23/09/25,01:40:49,00,08,1, 11.9,1,1, 8.709, 10531.758, 411.830, 52918.714 23/09/25,01:40:49,01,08,1, 11.9,1,1, 8.709, 10531.773, 411.822, 52918.743 23/09/25,01:40:49,02,08,1, 11.9,1,1, 8.709, 10531.769, 411.831, 52918.753 23/09/25,01:40:49,03,08,1, 11.9,1,1, 8.709, 10531.776, 411.827, 52918.745 23/09/25,01:40:49,04,08,1, 11.9,1,1, 8.709, 10531.772, 411.812, 52918.732 23/09/25,01:40:49,05,08,1, 11.9,1,1, 8.709, 10531.773, 411.800, 52918.776 23/09/25,01:40:49,06,08,1, 11.9,1,1, 8.709, 10531.781, 411.822, 52918.723 23/09/25,01:40:49,07,08,1, 11.9,1,1, 8.709, 10531.795, 411.809, 52918.782 23/09/25,01:40:49,08,08,1, 11.9,1,1, 8.709, 10531.802, 411.797, 52918.746 23/09/25,01:40:49,09,08,1, 11.9,1,1, 8.709, 10531.778, 411.802, 52918.792 23/09/25,01:40:49,10,08,1, 11.9,1,1, 8.709, 10531.786, 411.806, 52918.781 23/09/25,01:40:49,11,08,1, 11.9,1,1, 8.709, 10531.792, 411.794, 52918.789 23/09/25,01:40:49,12,08,1, 11.9,1,1, 8.709, 10531.813, 411.802, 52918.787 23/09/25,01:40:49,13,08,1, 11.9,1,1, 8.709, 10531.815, 411.806, 52918.790 23/09/25,01:40:49,14,08,1, 11.9,1,1, 8.709, 10531.816, 411.780, 52918.806 23/09/25,01:40:49,15,08,1, 11.9,1,1, 8.709, 10531.818, 411.800, 52918.785 23/09/25,01:40:49,16,08,1, 11.9,1,1, 8.709, 10531.813, 411.789, 52918.793 23/09/25,01:40:49,17,08,1, 11.9,1,1, 8.709, 10531.824, 411.762, 52918.793 23/09/25,01:40:49,18,08,1, 11.9,1,1, 8.709, 10531.820, 411.801, 52918.797 23/09/25,01:40:49,19,08,1, 11.9,1,1, 8.709, 10531.840, 411.787, 52918.837 23/09/25,01:40:50,00,08,1, 11.9,1,1, 8.706, 10531.833, 411.787, 52918.837 23/09/25,01:40:50,01,08,1, 11.9,1,1, 8.706, 10531.826, 411.762, 52918.817 23/09/25,01:40:50,02,08,1, 11.9,1,1, 8.706, 10531.829, 411.773, 52918.802 23/09/25,01:40:50,03,08,1, 11.9,1,1, 8.706, 10531.827, 411.758, 52918.826 23/09/25,01:40:50,04,08,1, 11.9,1,1, 8.706, 10531.821, 411.735, 52918.810 23/09/25,01:40:50,05,08,1, 11.9,1,1, 8.706, 10531.842, 411.753, 52918.824 23/09/25,01:40:50,06,08,1, 11.9,1,1, 8.706, 10531.833, 411.758, 52918.812 23/09/25,01:40:50,07,08,1, 11.9,1,1, 8.706, 10531.818, 411.749, 52918.820 23/09/25,01:40:50,08,08,1, 11.9,1,1, 8.706, 10531.825, 411.721, 52918.824 23/09/25,01:40:50,09,08,1, 11.9,1,1, 8.706, 10531.863, 411.741, 52918.814 23/09/25,01:40:50,10,08,1, 11.9,1,1, 8.706, 10531.838, 411.747, 52918.810 23/09/25,01:40:50,11,08,1, 11.9,1,1, 8.706, 10531.856, 411.718, 52918.795 23/09/25,01:40:50,12,08,1, 11.9,1,1, 8.706, 10531.852, 411.740, 52918.789 23/09/25,01:40:50,13,08,1, 11.9,1,1, 8.706, 10531.874, 411.717, 52918.848 23/09/25,01:40:50,14,08,1, 11.9,1,1, 8.706, 10531.866, 411.746, 52918.851 23/09/25,01:40:50,15,08,1, 11.9,1,1, 8.706, 10531.857, 411.718, 52918.812 23/09/25,01:40:50,16,08,1, 11.9,1,1, 8.706, 10531.871, 411.738, 52918.842 23/09/25,01:40:50,17,08,1, 11.9,1,1, 8.706, 10531.871, 411.721, 52918.842 23/09/25,01:40:50,18,08,1, 11.9,1,1, 8.706, 10531.900, 411.740, 52918.859 23/09/25,01:40:50,19,08,1, 11.9,1,1, 8.706, 10531.879, 411.715, 52918.846 23/09/25,01:40:51,00,08,1, 11.9,1,1, 8.704, 10531.875, 411.715, 52918.846 23/09/25,01:40:51,01,08,1, 11.9,1,1, 8.704, 10531.871, 411.711, 52918.829 23/09/25,01:40:51,02,08,1, 11.9,1,1, 8.704, 10531.882, 411.692, 52918.812 23/09/25,01:40:51,03,08,1, 11.9,1,1, 8.704, 10531.879, 411.690, 52918.854 23/09/25,01:40:51,04,08,1, 11.9,1,1, 8.704, 10531.879, 411.674, 52918.885 23/09/25,01:40:51,05,08,1, 11.9,1,1, 8.704, 10531.869, 411.661, 52918.816 23/09/25,01:40:51,06,08,1, 11.9,1,1, 8.704, 10531.882, 411.686, 52918.847 23/09/25,01:40:51,07,08,1, 11.9,1,1, 8.704, 10531.878, 411.657, 52918.831 23/09/25,01:40:51,08,08,1, 11.9,1,1, 8.704, 10531.888, 411.693, 52918.880 23/09/25,01:40:51,09,08,1, 11.9,1,1, 8.704, 10531.891, 411.658, 52918.876 23/09/25,01:40:51,10,08,1, 11.9,1,1, 8.704, 10531.892, 411.671, 52918.875 23/09/25,01:40:51,11,08,1, 11.9,1,1, 8.704, 10531.903, 411.682, 52918.854 23/09/25,01:40:51,12,08,1, 11.9,1,1, 8.704, 10531.894, 411.688, 52918.871 23/09/25,01:40:51,13,08,1, 11.9,1,1, 8.704, 10531.907, 411.658, 52918.854 23/09/25,01:40:51,14,08,1, 11.9,1,1, 8.704, 10531.917, 411.659, 52918.854 23/09/25,01:40:51,15,08,1, 11.9,1,1, 8.704, 10531.907, 411.669, 52918.893 23/09/25,01:40:51,16,08,1, 11.9,1,1, 8.704, 10531.907, 411.652, 52918.825 23/09/25,01:40:51,17,08,1, 11.9,1,1, 8.704, 10531.922, 411.659, 52918.855 23/09/25,01:40:51,18,08,1, 11.9,1,1, 8.704, 10531.929, 411.662, 52918.876 23/09/25,01:40:51,19,08,1, 11.9,1,1, 8.704, 10531.943, 411.645, 52918.861 23/09/25,01:40:52,00,08,1, 11.9,1,1, 8.710, 10531.942, 411.645, 52918.861 23/09/25,01:40:52,01,08,1, 11.9,1,1, 8.710, 10531.941, 411.642, 52918.904 23/09/25,01:40:52,02,08,1, 11.9,1,1, 8.710, 10531.938, 411.662, 52918.886 23/09/25,01:40:52,03,08,1, 11.9,1,1, 8.710, 10531.927, 411.668, 52918.877 23/09/25,01:40:52,04,08,1, 11.9,1,1, 8.710, 10531.934, 411.648, 52918.853 23/09/25,01:40:52,05,08,1, 11.9,1,1, 8.710, 10531.929, 411.635, 52918.890 23/09/25,01:40:52,06,08,1, 11.9,1,1, 8.710, 10531.941, 411.644, 52918.927 23/09/25,01:40:52,07,08,1, 11.9,1,1, 8.710, 10531.939, 411.653, 52918.924 23/09/25,01:40:52,08,08,1, 11.9,1,1, 8.710, 10531.941, 411.623, 52918.913 23/09/25,01:40:52,09,08,1, 11.9,1,1, 8.710, 10531.971, 411.633, 52918.912 23/09/25,01:40:52,10,08,1, 11.9,1,1, 8.710, 10531.919, 411.654, 52918.900 23/09/25,01:40:52,11,08,1, 11.9,1,1, 8.710, 10531.929, 411.614, 52918.896 23/09/25,01:40:52,12,08,1, 11.9,1,1, 8.710, 10531.930, 411.598, 52918.924 23/09/25,01:40:52,13,08,1, 11.9,1,1, 8.710, 10531.945, 411.633, 52918.932 23/09/25,01:40:52,14,08,1, 11.9,1,1, 8.710, 10531.938, 411.609, 52918.867 23/09/25,01:40:52,15,08,1, 11.9,1,1, 8.710, 10531.949, 411.602, 52918.905 23/09/25,01:40:52,16,08,1, 11.9,1,1, 8.710, 10531.934, 411.634, 52918.915 23/09/25,01:40:52,17,08,1, 11.9,1,1, 8.710, 10531.962, 411.618, 52918.937 23/09/25,01:40:52,18,08,1, 11.9,1,1, 8.710, 10531.956, 411.629, 52918.938 23/09/25,01:40:52,19,08,1, 11.9,1,1, 8.710, 10531.963, 411.639, 52918.914 23/09/25,01:40:53,00,08,1, 11.9,1,1, 8.706, 10531.958, 411.639, 52918.914 23/09/25,01:40:53,01,08,1, 11.9,1,1, 8.706, 10531.937, 411.610, 52918.950 23/09/25,01:40:53,02,08,1, 11.9,1,1, 8.706, 10531.936, 411.624, 52918.912 23/09/25,01:40:53,03,08,1, 11.9,1,1, 8.706, 10531.974, 411.621, 52918.931 23/09/25,01:40:53,04,08,1, 11.9,1,1, 8.706, 10531.971, 411.609, 52918.947 23/09/25,01:40:53,05,08,1, 11.9,1,1, 8.706, 10531.959, 411.580, 52918.962 23/09/25,01:40:53,06,08,1, 11.9,1,1, 8.706, 10531.954, 411.591, 52918.947 23/09/25,01:40:53,07,08,1, 11.9,1,1, 8.706, 10531.952, 411.617, 52918.938 23/09/25,01:40:53,08,08,1, 11.9,1,1, 8.706, 10531.963, 411.608, 52918.961 23/09/25,01:40:53,09,08,1, 11.9,1,1, 8.706, 10531.969, 411.599, 52918.963 23/09/25,01:40:53,10,08,1, 11.9,1,1, 8.706, 10531.960, 411.593, 52918.960 23/09/25,01:40:53,11,08,1, 11.9,1,1, 8.706, 10531.977, 411.603, 52918.945 23/09/25,01:40:53,12,08,1, 11.9,1,1, 8.706, 10531.986, 411.602, 52919.067 23/09/25,01:40:53,13,08,1, 11.9,1,1, 8.706, 10531.971, 411.598, 52918.892 23/09/25,01:40:53,14,08,1, 11.9,1,1, 8.706, 10531.959, 411.583, 52918.962 23/09/25,01:40:53,15,08,1, 11.9,1,1, 8.706, 10531.948, 411.574, 52918.950 23/09/25,01:40:53,16,08,1, 11.9,1,1, 8.706, 10531.969, 411.563, 52918.967 23/09/25,01:40:53,17,08,1, 11.9,1,1, 8.706, 10531.966, 411.573, 52918.938 23/09/25,01:40:53,18,08,1, 11.9,1,1, 8.706, 10531.971, 411.596, 52918.996 23/09/25,01:40:53,19,08,1, 11.9,1,1, 8.706, 10531.962, 411.547, 52918.982 23/09/25,01:40:54,00,08,1, 11.9,1,1, 8.702, 10531.958, 411.547, 52918.982 23/09/25,01:40:54,01,08,1, 11.9,1,1, 8.702, 10531.975, 411.573, 52918.974 23/09/25,01:40:54,02,08,1, 11.9,1,1, 8.702, 10531.962, 411.571, 52918.996 23/09/25,01:40:54,03,08,1, 11.9,1,1, 8.702, 10531.947, 411.562, 52919.008 23/09/25,01:40:54,04,08,1, 11.9,1,1, 8.702, 10531.963, 411.567, 52918.985 23/09/25,01:40:54,05,08,1, 11.9,1,1, 8.702, 10531.959, 411.543, 52918.981 23/09/25,01:40:54,06,08,1, 11.9,1,1, 8.702, 10531.970, 411.550, 52919.018 23/09/25,01:40:54,07,08,1, 11.9,1,1, 8.702, 10531.948, 411.534, 52919.029 23/09/25,01:40:54,08,08,1, 11.9,1,1, 8.702, 10531.963, 411.542, 52918.974 23/09/25,01:40:54,09,08,1, 11.9,1,1, 8.702, 10531.985, 411.552, 52918.965 23/09/25,01:40:54,10,08,1, 11.9,1,1, 8.702, 10531.953, 411.536, 52918.984 23/09/25,01:40:54,11,08,1, 11.9,1,1, 8.702, 10531.958, 411.525, 52918.956 23/09/25,01:40:54,12,08,1, 11.9,1,1, 8.702, 10531.947, 411.553, 52918.972 23/09/25,01:40:54,13,08,1, 11.9,1,1, 8.702, 10531.962, 411.538, 52918.997 23/09/25,01:40:54,14,08,1, 11.9,1,1, 8.702, 10531.978, 411.530, 52918.979 23/09/25,01:40:54,15,08,1, 11.9,1,1, 8.702, 10531.965, 411.534, 52919.023 23/09/25,01:40:54,16,08,1, 11.9,1,1, 8.702, 10531.977, 411.533, 52919.010 23/09/25,01:40:54,17,08,1, 11.9,1,1, 8.702, 10531.977, 411.555, 52919.010 23/09/25,01:40:54,18,08,1, 11.9,1,1, 8.702, 10531.994, 411.564, 52919.030 23/09/25,01:40:54,19,08,1, 11.9,1,1, 8.702, 10532.003, 411.538, 52919.011 23/09/25,01:40:55,00,08,1, 11.9,1,1, 8.706, 10532.000, 411.538, 52919.011 23/09/25,01:40:55,01,08,1, 11.9,1,1, 8.706, 10531.969, 411.540, 52919.003 23/09/25,01:40:55,02,08,1, 11.9,1,1, 8.706, 10531.985, 411.521, 52919.011 23/09/25,01:40:55,03,08,1, 11.9,1,1, 8.706, 10531.991, 411.543, 52919.018 23/09/25,01:40:55,04,08,1, 11.9,1,1, 8.706, 10531.983, 411.532, 52919.021 23/09/25,01:40:55,05,08,1, 11.9,1,1, 8.706, 10531.986, 411.525, 52919.078 23/09/25,01:40:55,06,08,1, 11.9,1,1, 8.706, 10532.018, 411.520, 52919.030 23/09/25,01:40:55,07,08,1, 11.9,1,1, 8.706, 10532.004, 411.518, 52919.049 23/09/25,01:40:55,08,08,1, 11.9,1,1, 8.706, 10532.006, 411.525, 52919.051 23/09/25,01:40:55,09,08,1, 11.9,1,1, 8.706, 10532.002, 411.498, 52919.046 23/09/25,01:40:55,10,08,1, 11.9,1,1, 8.706, 10532.013, 411.518, 52919.046 23/09/25,01:40:55,11,08,1, 11.9,1,1, 8.706, 10531.996, 411.489, 52919.035 23/09/25,01:40:55,12,08,1, 11.9,1,1, 8.706, 10532.016, 411.521, 52919.017 23/09/25,01:40:55,13,08,1, 11.9,1,1, 8.706, 10532.016, 411.513, 52919.053 23/09/25,01:40:55,14,08,1, 11.9,1,1, 8.706, 10532.035, 411.531, 52919.108 23/09/25,01:40:55,15,08,1, 11.9,1,1, 8.706, 10532.020, 411.495, 52919.015 23/09/25,01:40:55,16,08,1, 11.9,1,1, 8.706, 10532.010, 411.498, 52919.059 23/09/25,01:40:55,17,08,1, 11.9,1,1, 8.706, 10532.047, 411.523, 52919.081 23/09/25,01:40:55,18,08,1, 11.9,1,1, 8.706, 10532.004, 411.469, 52919.044 23/09/25,01:40:55,19,08,1, 11.9,1,1, 8.706, 10532.029, 411.506, 52919.055 23/09/25,01:40:56,00,08,1, 11.9,1,1, 8.705, 10532.025, 411.506, 52919.055 23/09/25,01:40:56,01,08,1, 11.9,1,1, 8.705, 10532.046, 411.507, 52919.051 23/09/25,01:40:56,02,08,1, 11.9,1,1, 8.705, 10532.024, 411.505, 52919.055 23/09/25,01:40:56,03,08,1, 11.9,1,1, 8.705, 10532.052, 411.495, 52919.072 23/09/25,01:40:56,04,08,1, 11.9,1,1, 8.705, 10532.031, 411.480, 52919.070 23/09/25,01:40:56,05,08,1, 11.9,1,1, 8.705, 10532.036, 411.477, 52919.094 23/09/25,01:40:56,06,08,1, 11.9,1,1, 8.705, 10532.027, 411.471, 52919.033 23/09/25,01:40:56,07,08,1, 11.9,1,1, 8.705, 10532.052, 411.460, 52919.103 23/09/25,01:40:56,08,08,1, 11.9,1,1, 8.705, 10532.050, 411.450, 52918.896 23/09/25,01:40:56,09,08,1, 11.9,1,1, 8.705, 10532.044, 411.476, 52919.037 23/09/25,01:40:56,10,08,1, 11.9,1,1, 8.705, 10532.052, 411.447, 52919.017 23/09/25,01:40:56,11,08,1, 11.9,1,1, 8.705, 10532.064, 411.451, 52919.071 23/09/25,01:40:56,12,08,1, 11.9,1,1, 8.705, 10532.024, 411.468, 52919.109 23/09/25,01:40:56,13,08,1, 11.9,1,1, 8.705, 10532.046, 411.472, 52919.122 23/09/25,01:40:56,14,08,1, 11.9,1,1, 8.705, 10532.032, 411.443, 52919.078 23/09/25,01:40:56,15,08,1, 11.9,1,1, 8.705, 10532.054, 411.466, 52919.092 23/09/25,01:40:56,16,08,1, 11.9,1,1, 8.705, 10532.032, 411.432, 52919.090 23/09/25,01:40:56,17,08,1, 11.9,1,1, 8.705, 10532.054, 411.464, 52919.093 23/09/25,01:40:56,18,08,1, 11.9,1,1, 8.705, 10532.057, 411.437, 52919.124 23/09/25,01:40:56,19,08,1, 11.9,1,1, 8.705, 10532.080, 411.444, 52919.140 23/09/25,01:40:57,00,08,1, 11.9,1,1, 8.707, 10532.075, 411.444, 52919.140 23/09/25,01:40:57,01,08,1, 11.9,1,1, 8.707, 10532.053, 411.444, 52919.091 23/09/25,01:40:57,02,08,1, 11.9,1,1, 8.707, 10532.067, 411.528, 52919.490 23/09/25,01:40:57,03,08,1, 11.9,1,1, 8.707, 10532.085, 411.539, 52919.477 23/09/25,01:40:57,04,08,1, 11.9,1,1, 8.707, 10532.074, 411.528, 52919.456 23/09/25,01:40:57,05,08,1, 11.9,1,1, 8.707, 10532.091, 411.504, 52919.507 23/09/25,01:40:57,06,08,1, 11.9,1,1, 8.707, 10532.073, 411.503, 52919.508 23/09/25,01:40:57,07,08,1, 11.9,1,1, 8.707, 10532.130, 411.492, 52919.315 23/09/25,01:40:57,08,08,1, 11.9,1,1, 8.707, 10532.048, 411.515, 52919.346 23/09/25,01:40:57,09,08,1, 11.9,1,1, 8.707, 10532.077, 411.487, 52919.562 23/09/25,01:40:57,10,08,1, 11.9,1,1, 8.707, 10532.081, 411.551, 52919.541 23/09/25,01:40:57,11,08,1, 11.9,1,1, 8.707, 10532.084, 411.508, 52919.532 23/09/25,01:40:57,12,08,1, 11.9,1,1, 8.707, 10532.088, 411.504, 52919.533 23/09/25,01:40:57,13,08,1, 11.9,1,1, 8.707, 10532.087, 411.508, 52919.517 23/09/25,01:40:57,14,08,1, 11.9,1,1, 8.707, 10532.091, 411.525, 52919.521 23/09/25,01:40:57,15,08,1, 11.9,1,1, 8.707, 10532.062, 411.515, 52919.520 23/09/25,01:40:57,16,08,1, 11.9,1,1, 8.707, 10532.082, 411.489, 52919.512 23/09/25,01:40:57,17,08,1, 11.9,1,1, 8.707, 10532.094, 411.473, 52919.515 23/09/25,01:40:57,18,08,1, 11.9,1,1, 8.707, 10532.090, 411.501, 52919.519 23/09/25,01:40:57,19,08,1, 11.9,1,1, 8.707, 10532.100, 411.472, 52919.530 23/09/25,01:40:58,00,08,1, 11.9,1,1, 8.711, 10532.100, 411.472, 52919.530 23/09/25,01:40:58,01,08,1, 11.9,1,1, 8.711, 10532.087, 411.466, 52919.522 23/09/25,01:40:58,02,08,1, 11.9,1,1, 8.711, 10532.112, 411.488, 52919.535 23/09/25,01:40:58,03,08,1, 11.9,1,1, 8.711, 10532.095, 411.476, 52919.509 23/09/25,01:40:58,04,08,1, 11.9,1,1, 8.711, 10532.089, 411.456, 52919.542 23/09/25,01:40:58,05,08,1, 11.9,1,1, 8.711, 10532.105, 411.466, 52919.548 23/09/25,01:40:58,06,08,1, 11.9,1,1, 8.711, 10532.099, 411.458, 52919.548 23/09/25,01:40:58,07,08,1, 11.9,1,1, 8.711, 10532.092, 411.451, 52919.556 23/09/25,01:40:58,08,08,1, 11.9,1,1, 8.711, 10532.102, 411.472, 52919.578 23/09/25,01:40:58,09,08,1, 11.9,1,1, 8.711, 10532.095, 411.448, 52919.558 23/09/25,01:40:58,10,08,1, 11.9,1,1, 8.711, 10532.123, 411.456, 52919.567 23/09/25,01:40:58,11,08,1, 11.9,1,1, 8.711, 10532.116, 411.449, 52919.574 23/09/25,01:40:58,12,08,1, 11.9,1,1, 8.711, 10532.121, 411.443, 52919.535 23/09/25,01:40:58,13,08,1, 11.9,1,1, 8.711, 10532.119, 411.425, 52919.556 23/09/25,01:40:58,14,08,1, 11.9,1,1, 8.711, 10532.126, 411.422, 52919.570 23/09/25,01:40:58,15,08,1, 11.9,1,1, 8.711, 10532.130, 411.423, 52919.585 23/09/25,01:40:58,16,08,1, 11.9,1,1, 8.711, 10532.118, 411.415, 52919.574 23/09/25,01:40:58,17,08,1, 11.9,1,1, 8.711, 10532.121, 411.417, 52919.564 23/09/25,01:40:58,18,08,1, 11.9,1,1, 8.711, 10532.130, 411.424, 52919.566 23/09/25,01:40:58,19,08,1, 11.9,1,1, 8.711, 10532.139, 411.427, 52919.582 23/09/25,01:40:59,00,08,1, 12.0,1,1, 8.709, 10532.134, 411.427, 52919.582 23/09/25,01:40:59,01,08,1, 12.0,1,1, 8.709, 10532.132, 411.406, 52919.594 23/09/25,01:40:59,02,08,1, 12.0,1,1, 8.709, 10532.141, 411.390, 52919.598 23/09/25,01:40:59,03,08,1, 12.0,1,1, 8.709, 10532.141, 411.408, 52919.639 23/09/25,01:40:59,04,08,1, 12.0,1,1, 8.709, 10532.153, 411.381, 52919.629 23/09/25,01:40:59,05,08,1, 12.0,1,1, 8.709, 10532.140, 411.370, 52919.576 23/09/25,01:40:59,06,08,1, 12.0,1,1, 8.709, 10532.152, 411.391, 52919.580 23/09/25,01:40:59,07,08,1, 12.0,1,1, 8.709, 10532.167, 411.357, 52919.633 23/09/25,01:40:59,08,08,1, 12.0,1,1, 8.709, 10532.148, 411.377, 52919.570 23/09/25,01:40:59,09,08,1, 12.0,1,1, 8.709, 10532.154, 411.359, 52919.575 23/09/25,01:40:59,10,08,1, 12.0,1,1, 8.709, 10532.155, 411.389, 52919.605 23/09/25,01:40:59,11,08,1, 12.0,1,1, 8.709, 10532.159, 411.366, 52919.615 23/09/25,01:40:59,12,08,1, 12.0,1,1, 8.709, 10532.164, 411.386, 52919.602 23/09/25,01:40:59,13,08,1, 12.0,1,1, 8.709, 10532.166, 411.380, 52919.609 23/09/25,01:40:59,14,08,1, 12.0,1,1, 8.709, 10532.183, 411.376, 52919.612 23/09/25,01:40:59,15,08,1, 12.0,1,1, 8.709, 10532.166, 411.369, 52919.629 23/09/25,01:40:59,16,08,1, 12.0,1,1, 8.709, 10532.185, 411.376, 52919.597 23/09/25,01:40:59,17,08,1, 12.0,1,1, 8.709, 10532.182, 411.357, 52919.621 23/09/25,01:40:59,18,08,1, 12.0,1,1, 8.709, 10532.179, 411.344, 52919.611 23/09/25,01:40:59,19,08,1, 12.0,1,1, 8.709, 10532.193, 411.339, 52919.637 23/09/25,01:41:00,00,08,1, 11.9,1,1, 8.706, 10532.192, 411.339, 52919.637 23/09/25,01:41:00,01,08,1, 11.9,1,1, 8.706, 10532.198, 411.341, 52919.637 23/09/25,01:41:00,02,08,1, 11.9,1,1, 8.706, 10532.174, 411.254, 52919.214 23/09/25,01:41:00,03,08,1, 11.9,1,1, 8.706, 10532.167, 411.240, 52919.248 23/09/25,01:41:00,04,08,1, 11.9,1,1, 8.706, 10532.159, 411.242, 52919.249 23/09/25,01:41:00,05,08,1, 11.9,1,1, 8.706, 10532.190, 411.220, 52919.224 23/09/25,01:41:00,06,08,1, 11.9,1,1, 8.706, 10532.182, 411.224, 52919.256 23/09/25,01:41:00,07,08,1, 11.9,1,1, 8.706, 10532.185, 411.225, 52919.252 23/09/25,01:41:00,08,08,1, 11.9,1,1, 8.706, 10532.192, 411.234, 52919.245 23/09/25,01:41:00,09,08,1, 11.9,1,1, 8.706, 10532.179, 411.232, 52919.249 23/09/25,01:41:00,10,08,1, 11.9,1,1, 8.706, 10532.181, 411.223, 52919.261 23/09/25,01:41:00,11,08,1, 11.9,1,1, 8.706, 10532.190, 411.215, 52919.252 23/09/25,01:41:00,12,08,1, 11.9,1,1, 8.706, 10532.222, 411.215, 52919.227 23/09/25,01:41:00,13,08,1, 11.9,1,1, 8.706, 10532.199, 411.224, 52919.257 23/09/25,01:41:00,14,08,1, 11.9,1,1, 8.706, 10532.208, 411.228, 52919.270 23/09/25,01:41:00,15,08,1, 11.9,1,1, 8.706, 10532.197, 411.226, 52919.259 23/09/25,01:41:00,16,08,1, 11.9,1,1, 8.706, 10532.200, 411.223, 52919.271 23/09/25,01:41:00,17,08,1, 11.9,1,1, 8.706, 10532.232, 411.218, 52919.267 23/09/25,01:41:00,18,08,1, 11.9,1,1, 8.706, 10532.232, 411.195, 52919.227 23/09/25,01:41:00,19,08,1, 11.9,1,1, 8.706, 10532.217, 411.202, 52919.269 23/09/25,01:41:01,00,08,1, 11.9,1,1, 8.709, 10532.209, 411.202, 52919.269 23/09/25,01:41:01,01,08,1, 11.9,1,1, 8.709, 10532.244, 411.198, 52919.254 23/09/25,01:41:01,02,08,1, 11.9,1,1, 8.709, 10532.209, 411.204, 52919.299 23/09/25,01:41:01,03,08,1, 11.9,1,1, 8.709, 10532.237, 411.204, 52919.334 23/09/25,01:41:01,04,08,1, 11.9,1,1, 8.709, 10532.211, 411.160, 52919.300 23/09/25,01:41:01,05,08,1, 11.9,1,1, 8.709, 10532.237, 411.169, 52919.298 23/09/25,01:41:01,06,08,1, 11.9,1,1, 8.709, 10532.246, 411.156, 52919.310 23/09/25,01:41:01,07,08,1, 11.9,1,1, 8.709, 10532.210, 411.160, 52919.234 23/09/25,01:41:01,08,08,1, 11.9,1,1, 8.709, 10532.217, 411.153, 52919.289 23/09/25,01:41:01,09,08,1, 11.9,1,1, 8.709, 10532.245, 411.157, 52919.284 23/09/25,01:41:01,10,08,1, 11.9,1,1, 8.709, 10532.232, 411.183, 52919.298 23/09/25,01:41:01,11,08,1, 11.9,1,1, 8.709, 10532.240, 411.148, 52919.300 23/09/25,01:41:01,12,08,1, 11.9,1,1, 8.709, 10532.213, 411.173, 52919.319 23/09/25,01:41:01,13,08,1, 11.9,1,1, 8.709, 10532.251, 411.172, 52919.290 23/09/25,01:41:01,14,08,1, 11.9,1,1, 8.709, 10532.238, 411.146, 52919.300 23/09/25,01:41:01,15,08,1, 11.9,1,1, 8.709, 10532.216, 411.125, 52919.267 23/09/25,01:41:01,16,08,1, 11.9,1,1, 8.709, 10532.224, 411.124, 52919.268 23/09/25,01:41:01,17,08,1, 11.9,1,1, 8.709, 10532.243, 411.149, 52919.313 23/09/25,01:41:01,18,08,1, 11.9,1,1, 8.709, 10532.234, 411.155, 52919.269 23/09/25,01:41:01,19,08,1, 11.9,1,1, 8.709, 10532.232, 411.140, 52919.250 23/09/25,01:41:02,00,08,1, 11.8,1,1, 8.705, 10532.225, 411.140, 52919.250 23/09/25,01:41:02,01,08,1, 11.8,1,1, 8.705, 10532.249, 411.147, 52919.307 23/09/25,01:41:02,02,08,1, 11.8,1,1, 8.705, 10532.260, 411.151, 52919.312 23/09/25,01:41:02,03,08,1, 11.8,1,1, 8.705, 10532.253, 411.146, 52919.305 23/09/25,01:41:02,04,08,1, 11.8,1,1, 8.705, 10532.231, 411.116, 52919.330 23/09/25,01:41:02,05,08,1, 11.8,1,1, 8.705, 10532.258, 411.113, 52919.304 23/09/25,01:41:02,06,08,1, 11.8,1,1, 8.705, 10532.242, 411.141, 52919.320 23/09/25,01:41:02,07,08,1, 11.8,1,1, 8.705, 10532.251, 411.117, 52919.315 23/09/25,01:41:02,08,08,1, 11.8,1,1, 8.705, 10532.274, 411.134, 52919.329 23/09/25,01:41:02,09,08,1, 11.8,1,1, 8.705, 10532.241, 411.106, 52919.279 23/09/25,01:41:02,10,08,1, 11.8,1,1, 8.705, 10532.274, 411.112, 52919.322 23/09/25,01:41:02,11,08,1, 11.8,1,1, 8.705, 10532.243, 411.096, 52919.330 23/09/25,01:41:02,12,08,1, 11.8,1,1, 8.705, 10532.251, 411.106, 52919.331 23/09/25,01:41:02,13,08,1, 11.8,1,1, 8.705, 10532.265, 411.099, 52919.294 23/09/25,01:41:02,14,08,1, 11.8,1,1, 8.705, 10532.255, 411.103, 52919.318 23/09/25,01:41:02,15,08,1, 11.8,1,1, 8.705, 10532.246, 411.078, 52919.315 23/09/25,01:41:02,16,08,1, 11.8,1,1, 8.705, 10532.274, 411.100, 52919.342 23/09/25,01:41:02,17,08,1, 11.8,1,1, 8.705, 10532.261, 411.112, 52919.313 23/09/25,01:41:02,18,08,1, 11.8,1,1, 8.705, 10532.262, 411.110, 52919.340 23/09/25,01:41:02,19,08,1, 11.8,1,1, 8.705, 10532.281, 411.096, 52919.344 23/09/25,01:41:03,00,08,1, 11.8,1,1, 8.705, 10532.275, 411.096, 52919.344 23/09/25,01:41:03,01,08,1, 11.8,1,1, 8.705, 10532.283, 411.112, 52919.349 23/09/25,01:41:03,02,08,1, 11.8,1,1, 8.705, 10532.293, 411.105, 52919.359 23/09/25,01:41:03,03,08,1, 11.8,1,1, 8.705, 10532.296, 411.093, 52919.349 23/09/25,01:41:03,04,08,1, 11.8,1,1, 8.705, 10532.277, 411.086, 52919.379 23/09/25,01:41:03,05,08,1, 11.8,1,1, 8.705, 10532.282, 411.095, 52919.337 23/09/25,01:41:03,06,08,1, 11.8,1,1, 8.705, 10532.287, 411.095, 52919.353 23/09/25,01:41:03,07,08,1, 11.8,1,1, 8.705, 10532.299, 411.098, 52919.384 23/09/25,01:41:03,08,08,1, 11.8,1,1, 8.705, 10532.316, 411.073, 52919.380 23/09/25,01:41:03,09,08,1, 11.8,1,1, 8.705, 10532.277, 411.099, 52919.546 23/09/25,01:41:03,10,08,1, 11.8,1,1, 8.705, 10532.273, 411.095, 52919.384 23/09/25,01:41:03,11,08,1, 11.8,1,1, 8.705, 10532.276, 411.080, 52919.403 23/09/25,01:41:03,12,08,1, 11.8,1,1, 8.705, 10532.287, 411.078, 52919.389 23/09/25,01:41:03,13,08,1, 11.8,1,1, 8.705, 10532.302, 411.072, 52919.348 23/09/25,01:41:03,14,08,1, 11.8,1,1, 8.705, 10532.305, 411.083, 52919.366 23/09/25,01:41:03,15,08,1, 11.8,1,1, 8.705, 10532.302, 411.060, 52919.364 23/09/25,01:41:03,16,08,1, 11.8,1,1, 8.705, 10532.314, 411.084, 52919.382 23/09/25,01:41:03,17,08,1, 11.8,1,1, 8.705, 10532.333, 411.059, 52919.377 23/09/25,01:41:03,18,08,1, 11.8,1,1, 8.705, 10532.322, 411.062, 52919.392 23/09/25,01:41:03,19,08,1, 11.8,1,1, 8.705, 10532.315, 411.057, 52919.366 23/09/25,01:41:04,00,07,1, 11.8,1,1, 8.707, 10532.309, 411.057, 52919.366 23/09/25,01:41:04,01,07,1, 11.8,1,1, 8.707, 10532.330, 411.045, 52919.375 23/09/25,01:41:04,02,07,1, 11.8,1,1, 8.707, 10532.294, 411.044, 52919.411 23/09/25,01:41:04,03,07,1, 11.8,1,1, 8.707, 10532.339, 411.044, 52919.398 23/09/25,01:41:04,04,07,1, 11.8,1,1, 8.707, 10532.327, 411.034, 52919.395 23/09/25,01:41:04,05,07,1, 11.8,1,1, 8.707, 10532.321, 411.022, 52919.382 23/09/25,01:41:04,06,07,1, 11.8,1,1, 8.707, 10532.315, 411.048, 52919.387 23/09/25,01:41:04,07,07,1, 11.8,1,1, 8.707, 10532.331, 411.030, 52919.420 23/09/25,01:41:04,08,07,1, 11.8,1,1, 8.707, 10532.299, 411.021, 52919.424 23/09/25,01:41:04,09,07,1, 11.8,1,1, 8.707, 10532.324, 411.025, 52919.422 23/09/25,01:41:04,10,07,1, 11.8,1,1, 8.707, 10532.336, 411.030, 52919.427 23/09/25,01:41:04,11,07,1, 11.8,1,1, 8.707, 10532.331, 411.040, 52919.432 23/09/25,01:41:04,12,07,1, 11.8,1,1, 8.707, 10532.302, 411.050, 52919.433 23/09/25,01:41:04,13,07,1, 11.8,1,1, 8.707, 10532.329, 411.045, 52919.440 23/09/25,01:41:04,14,07,1, 11.8,1,1, 8.707, 10532.320, 411.033, 52919.421 23/09/25,01:41:04,15,07,1, 11.8,1,1, 8.707, 10532.339, 411.036, 52919.411 23/09/25,01:41:04,16,07,1, 11.8,1,1, 8.707, 10532.314, 411.027, 52919.399 23/09/25,01:41:04,17,07,1, 11.8,1,1, 8.707, 10532.329, 411.031, 52919.414 23/09/25,01:41:04,18,07,1, 11.8,1,1, 8.707, 10532.342, 411.018, 52919.432 23/09/25,01:41:04,19,07,1, 11.8,1,1, 8.707, 10532.307, 410.997, 52919.411 23/09/25,01:41:05,00,07,1, 11.9,1,1, 8.711, 10532.300, 410.997, 52919.411 23/09/25,01:41:05,01,07,1, 11.9,1,1, 8.711, 10532.345, 411.040, 52919.430 23/09/25,01:41:05,02,07,1, 11.9,1,1, 8.711, 10532.322, 411.036, 52919.458 23/09/25,01:41:05,03,07,1, 11.9,1,1, 8.711, 10532.318, 411.016, 52919.427 23/09/25,01:41:05,04,07,1, 11.9,1,1, 8.711, 10532.320, 411.006, 52919.482 23/09/25,01:41:05,05,07,1, 11.9,1,1, 8.711, 10532.309, 411.019, 52919.462 23/09/25,01:41:05,06,07,1, 11.9,1,1, 8.711, 10532.303, 411.008, 52919.436 23/09/25,01:41:05,07,07,1, 11.9,1,1, 8.711, 10532.344, 411.015, 52919.453 23/09/25,01:41:05,08,07,1, 11.9,1,1, 8.711, 10532.302, 411.019, 52919.482 23/09/25,01:41:05,09,07,1, 11.9,1,1, 8.711, 10532.348, 410.987, 52919.458 23/09/25,01:41:05,10,07,1, 11.9,1,1, 8.711, 10532.346, 410.981, 52919.188 23/09/25,01:41:05,11,07,1, 11.9,1,1, 8.711, 10532.315, 411.016, 52919.473 23/09/25,01:41:05,12,07,1, 11.9,1,1, 8.711, 10532.305, 411.024, 52919.482 23/09/25,01:41:05,13,07,1, 11.9,1,1, 8.711, 10532.320, 410.993, 52919.503 23/09/25,01:41:05,14,07,1, 11.9,1,1, 8.711, 10532.347, 411.009, 52919.497 23/09/25,01:41:05,15,07,1, 11.9,1,1, 8.711, 10532.339, 411.019, 52919.486 23/09/25,01:41:05,16,07,1, 11.9,1,1, 8.711, 10532.355, 411.002, 52919.466 23/09/25,01:41:05,17,07,1, 11.9,1,1, 8.711, 10532.335, 411.014, 52919.510 23/09/25,01:41:05,18,07,1, 11.9,1,1, 8.711, 10532.326, 411.022, 52919.497 23/09/25,01:41:05,19,07,1, 11.9,1,1, 8.711, 10532.336, 411.005, 52919.478 23/09/25,01:41:06,00,07,1, 11.9,1,1, 8.705, 10532.334, 411.005, 52919.478 23/09/25,01:41:06,01,07,1, 11.9,1,1, 8.705, 10532.322, 411.015, 52919.484 23/09/25,01:41:06,02,07,1, 11.9,1,1, 8.705, 10532.356, 411.033, 52919.515 23/09/25,01:41:06,03,07,1, 11.9,1,1, 8.705, 10532.336, 410.997, 52919.483 23/09/25,01:41:06,04,07,1, 11.9,1,1, 8.705, 10532.348, 411.020, 52919.494 23/09/25,01:41:06,05,07,1, 11.9,1,1, 8.705, 10532.343, 411.014, 52919.505 23/09/25,01:41:06,06,07,1, 11.9,1,1, 8.705, 10532.336, 411.048, 52919.507 23/09/25,01:41:06,07,07,1, 11.9,1,1, 8.705, 10532.331, 411.011, 52919.515 23/09/25,01:41:06,08,07,1, 11.9,1,1, 8.705, 10532.331, 411.000, 52919.492 23/09/25,01:41:06,09,07,1, 11.9,1,1, 8.705, 10532.334, 411.030, 52919.476 23/09/25,01:41:06,10,07,1, 11.9,1,1, 8.705, 10532.319, 411.019, 52919.486 23/09/25,01:41:06,11,07,1, 11.9,1,1, 8.705, 10532.326, 411.048, 52919.521 23/09/25,01:41:06,12,07,1, 11.9,1,1, 8.705, 10532.317, 411.039, 52919.519 23/09/25,01:41:06,13,07,1, 11.9,1,1, 8.705, 10532.330, 411.005, 52919.506 23/09/25,01:41:06,14,07,1, 11.9,1,1, 8.705, 10532.322, 411.010, 52919.513 23/09/25,01:41:06,15,07,1, 11.9,1,1, 8.705, 10532.345, 411.030, 52919.508 23/09/25,01:41:06,16,07,1, 11.9,1,1, 8.705, 10532.353, 411.027, 52919.538 23/09/25,01:41:06,17,07,1, 11.9,1,1, 8.705, 10532.333, 411.025, 52919.527 23/09/25,01:41:06,18,07,1, 11.9,1,1, 8.705, 10532.322, 411.033, 52919.533 23/09/25,01:41:06,19,07,1, 11.9,1,1, 8.705, 10532.334, 411.021, 52919.556 23/09/25,01:41:07,00,07,1, 11.9,1,1, 8.708, 10532.334, 411.021, 52919.556 23/09/25,01:41:07,01,07,1, 11.9,1,1, 8.708, 10532.334, 411.027, 52919.556 23/09/25,01:41:07,02,07,1, 11.9,1,1, 8.708, 10532.325, 411.043, 52919.555 23/09/25,01:41:07,03,07,1, 11.9,1,1, 8.708, 10532.333, 411.038, 52919.555 23/09/25,01:41:07,04,07,1, 11.9,1,1, 8.708, 10532.330, 411.050, 52919.574 23/09/25,01:41:07,05,07,1, 11.9,1,1, 8.708, 10532.318, 411.021, 52919.562 23/09/25,01:41:07,06,07,1, 11.9,1,1, 8.708, 10532.353, 411.037, 52919.617 23/09/25,01:41:07,07,07,1, 11.9,1,1, 8.708, 10532.314, 411.057, 52919.728 23/09/25,01:41:07,08,07,1, 11.9,1,1, 8.708, 10532.347, 411.026, 52919.596 23/09/25,01:41:07,09,07,1, 11.9,1,1, 8.708, 10532.341, 411.018, 52919.570 23/09/25,01:41:07,10,07,1, 11.9,1,1, 8.708, 10532.356, 411.023, 52919.597 23/09/25,01:41:07,11,07,1, 11.9,1,1, 8.708, 10532.333, 411.036, 52919.556 23/09/25,01:41:07,12,07,1, 11.9,1,1, 8.708, 10532.328, 411.017, 52919.586 23/09/25,01:41:07,13,07,1, 11.9,1,1, 8.708, 10532.360, 411.039, 52919.582 23/09/25,01:41:07,14,07,1, 11.9,1,1, 8.708, 10532.322, 411.024, 52919.583 23/09/25,01:41:07,15,07,1, 11.9,1,1, 8.708, 10532.321, 411.051, 52919.592 23/09/25,01:41:07,16,07,1, 11.9,1,1, 8.708, 10532.327, 411.027, 52919.599 23/09/25,01:41:07,17,07,1, 11.9,1,1, 8.708, 10532.332, 411.057, 52919.555 23/09/25,01:41:07,18,07,1, 11.9,1,1, 8.708, 10532.323, 411.045, 52919.574 23/09/25,01:41:07,19,07,1, 11.9,1,1, 8.708, 10532.309, 411.024, 52919.584 23/09/25,01:41:08,00,07,1, 11.8,1,1, 8.707, 10532.309, 411.024, 52919.584 23/09/25,01:41:08,01,07,1, 11.8,1,1, 8.707, 10532.306, 411.054, 52919.576 23/09/25,01:41:08,02,07,1, 11.8,1,1, 8.707, 10532.322, 411.023, 52919.580 23/09/25,01:41:08,03,07,1, 11.8,1,1, 8.707, 10532.328, 411.035, 52919.616 23/09/25,01:41:08,04,07,1, 11.8,1,1, 8.707, 10532.292, 411.025, 52919.597 23/09/25,01:41:08,05,07,1, 11.8,1,1, 8.707, 10532.319, 411.033, 52919.607 23/09/25,01:41:08,06,07,1, 11.8,1,1, 8.707, 10532.321, 411.023, 52919.599 23/09/25,01:41:08,07,07,1, 11.8,1,1, 8.707, 10532.316, 411.046, 52919.632 23/09/25,01:41:08,08,07,1, 11.8,1,1, 8.707, 10532.323, 411.044, 52919.619 23/09/25,01:41:08,09,07,1, 11.8,1,1, 8.707, 10532.310, 411.023, 52919.589 23/09/25,01:41:08,10,07,1, 11.8,1,1, 8.707, 10532.316, 411.038, 52919.605 23/09/25,01:41:08,11,07,1, 11.8,1,1, 8.707, 10532.311, 411.063, 52919.651 23/09/25,01:41:08,12,07,1, 11.8,1,1, 8.707, 10532.306, 411.046, 52919.648 23/09/25,01:41:08,13,07,1, 11.8,1,1, 8.707, 10532.316, 411.048, 52919.649 23/09/25,01:41:08,14,07,1, 11.8,1,1, 8.707, 10532.302, 411.049, 52919.703 23/09/25,01:41:08,15,07,1, 11.8,1,1, 8.707, 10532.306, 411.055, 52919.666 23/09/25,01:41:08,16,07,1, 11.8,1,1, 8.707, 10532.298, 411.050, 52919.683 23/09/25,01:41:08,17,07,1, 11.8,1,1, 8.707, 10532.319, 411.048, 52919.689 23/09/25,01:41:08,18,07,1, 11.8,1,1, 8.707, 10532.311, 411.038, 52919.694 23/09/25,01:41:08,19,07,1, 11.8,1,1, 8.707, 10532.315, 411.032, 52919.670 23/09/25,01:41:09,00,07,1, 11.9,1,1, 8.711, 10532.309, 411.032, 52919.670 23/09/25,01:41:09,01,07,1, 11.9,1,1, 8.711, 10532.289, 411.061, 52919.667 23/09/25,01:41:09,02,07,1, 11.9,1,1, 8.711, 10532.292, 411.061, 52919.680 23/09/25,01:41:09,03,07,1, 11.9,1,1, 8.711, 10532.302, 411.055, 52919.687 23/09/25,01:41:09,04,07,1, 11.9,1,1, 8.711, 10532.300, 411.058, 52919.679 23/09/25,01:41:09,05,07,1, 11.9,1,1, 8.711, 10532.304, 411.069, 52919.681 23/09/25,01:41:09,06,07,1, 11.9,1,1, 8.711, 10532.286, 411.088, 52919.680 23/09/25,01:41:09,07,07,1, 11.9,1,1, 8.711, 10532.291, 411.057, 52919.665 23/09/25,01:41:09,08,07,1, 11.9,1,1, 8.711, 10532.308, 411.028, 52919.697 23/09/25,01:41:09,09,07,1, 11.9,1,1, 8.711, 10532.305, 411.068, 52919.700 23/09/25,01:41:09,10,07,1, 11.9,1,1, 8.711, 10532.296, 411.075, 52919.696 23/09/25,01:41:09,11,07,1, 11.9,1,1, 8.711, 10532.297, 411.047, 52919.719 23/09/25,01:41:09,12,07,1, 11.9,1,1, 8.711, 10532.304, 411.050, 52919.720 23/09/25,01:41:09,13,07,1, 11.9,1,1, 8.711, 10532.278, 411.056, 52919.733 23/09/25,01:41:09,14,07,1, 11.9,1,1, 8.711, 10532.290, 411.053, 52919.749 23/09/25,01:41:09,15,07,1, 11.9,1,1, 8.711, 10532.296, 411.067, 52919.713 23/09/25,01:41:09,16,07,1, 11.9,1,1, 8.711, 10532.283, 411.086, 52919.739 23/09/25,01:41:09,17,07,1, 11.9,1,1, 8.711, 10532.301, 411.051, 52919.695 23/09/25,01:41:09,18,07,1, 11.9,1,1, 8.711, 10532.307, 411.049, 52919.737 23/09/25,01:41:09,19,07,1, 11.9,1,1, 8.711, 10532.300, 411.053, 52919.746 23/09/25,01:41:10,00,07,1, 11.9,1,1, 8.709, 10532.292, 411.053, 52919.746 23/09/25,01:41:10,01,07,1, 11.9,1,1, 8.709, 10532.307, 411.048, 52919.786 23/09/25,01:41:10,02,07,1, 11.9,1,1, 8.709, 10532.297, 411.043, 52919.772 23/09/25,01:41:10,03,07,1, 11.9,1,1, 8.709, 10532.278, 411.032, 52919.760 23/09/25,01:41:10,04,07,1, 11.9,1,1, 8.709, 10532.279, 411.055, 52919.919 23/09/25,01:41:10,05,07,1, 11.9,1,1, 8.709, 10532.285, 411.071, 52919.824 23/09/25,01:41:10,06,07,1, 11.9,1,1, 8.709, 10532.285, 411.054, 52919.836 23/09/25,01:41:10,07,07,1, 11.9,1,1, 8.709, 10532.277, 411.049, 52919.813 23/09/25,01:41:10,08,07,1, 11.9,1,1, 8.709, 10532.270, 411.054, 52919.797 23/09/25,01:41:10,09,07,1, 11.9,1,1, 8.709, 10532.271, 411.048, 52919.768 23/09/25,01:41:10,10,07,1, 11.9,1,1, 8.709, 10532.267, 411.065, 52919.782 23/09/25,01:41:10,11,07,1, 11.9,1,1, 8.709, 10532.280, 411.053, 52919.779 23/09/25,01:41:10,12,07,1, 11.9,1,1, 8.709, 10532.272, 411.069, 52919.780 23/09/25,01:41:10,13,07,1, 11.9,1,1, 8.709, 10532.281, 411.047, 52919.809 23/09/25,01:41:10,14,07,1, 11.9,1,1, 8.709, 10532.273, 411.079, 52919.779 23/09/25,01:41:10,15,07,1, 11.9,1,1, 8.709, 10532.276, 411.063, 52919.800 23/09/25,01:41:10,16,07,1, 11.9,1,1, 8.709, 10532.300, 411.093, 52919.807 23/09/25,01:41:10,17,07,1, 11.9,1,1, 8.709, 10532.281, 411.054, 52919.820 23/09/25,01:41:10,18,07,1, 11.9,1,1, 8.709, 10532.268, 411.057, 52919.800 23/09/25,01:41:10,19,07,1, 11.9,1,1, 8.709, 10532.288, 411.055, 52919.820 23/09/25,01:41:11,00,07,1, 11.8,1,1, 8.707, 10532.284, 411.055, 52919.820 23/09/25,01:41:11,01,07,1, 11.8,1,1, 8.707, 10532.275, 411.074, 52919.825 23/09/25,01:41:11,02,07,1, 11.8,1,1, 8.707, 10532.251, 411.058, 52919.867 23/09/25,01:41:11,03,07,1, 11.8,1,1, 8.707, 10532.277, 411.063, 52919.832 23/09/25,01:41:11,04,07,1, 11.8,1,1, 8.707, 10532.275, 411.060, 52919.834 23/09/25,01:41:11,05,07,1, 11.8,1,1, 8.707, 10532.252, 411.039, 52919.701 23/09/25,01:41:11,06,07,1, 11.8,1,1, 8.707, 10532.281, 411.039, 52919.870 23/09/25,01:41:11,07,07,1, 11.8,1,1, 8.707, 10532.304, 411.072, 52919.849 23/09/25,01:41:11,08,07,1, 11.8,1,1, 8.707, 10532.284, 411.055, 52919.822 23/09/25,01:41:11,09,07,1, 11.8,1,1, 8.707, 10532.288, 411.056, 52919.807 23/09/25,01:41:11,10,07,1, 11.8,1,1, 8.707, 10532.270, 411.042, 52919.829 23/09/25,01:41:11,11,07,1, 11.8,1,1, 8.707, 10532.271, 411.041, 52919.831 23/09/25,01:41:11,12,07,1, 11.8,1,1, 8.707, 10532.288, 411.044, 52919.860 23/09/25,01:41:11,13,07,1, 11.8,1,1, 8.707, 10532.281, 411.042, 52919.820 23/09/25,01:41:11,14,07,1, 11.8,1,1, 8.707, 10532.273, 411.056, 52919.835 23/09/25,01:41:11,15,07,1, 11.8,1,1, 8.707, 10532.281, 411.070, 52919.844 23/09/25,01:41:11,16,07,1, 11.8,1,1, 8.707, 10532.269, 411.044, 52919.835 23/09/25,01:41:11,17,07,1, 11.8,1,1, 8.707, 10532.261, 411.064, 52919.855 23/09/25,01:41:11,18,07,1, 11.8,1,1, 8.707, 10532.264, 411.035, 52919.848 23/09/25,01:41:11,19,07,1, 11.8,1,1, 8.707, 10532.279, 411.052, 52919.831 23/09/25,01:41:12,00,07,1, 11.9,1,1, 8.708, 10532.275, 411.052, 52919.831 23/09/25,01:41:12,01,07,1, 11.9,1,1, 8.708, 10532.266, 411.051, 52919.852 23/09/25,01:41:12,02,07,1, 11.9,1,1, 8.708, 10532.275, 411.054, 52919.871 23/09/25,01:41:12,03,07,1, 11.9,1,1, 8.708, 10532.271, 411.024, 52919.857 23/09/25,01:41:12,04,07,1, 11.9,1,1, 8.708, 10532.268, 411.036, 52919.886 23/09/25,01:41:12,05,07,1, 11.9,1,1, 8.708, 10532.282, 411.024, 52919.898 23/09/25,01:41:12,06,07,1, 11.9,1,1, 8.708, 10532.284, 411.046, 52919.871 23/09/25,01:41:12,07,07,1, 11.9,1,1, 8.708, 10532.288, 411.036, 52919.862 23/09/25,01:41:12,08,07,1, 11.9,1,1, 8.708, 10532.263, 410.989, 52919.855 23/09/25,01:41:12,09,07,1, 11.9,1,1, 8.708, 10532.282, 411.014, 52919.877 23/09/25,01:41:12,10,07,1, 11.9,1,1, 8.708, 10532.267, 411.025, 52919.907 23/09/25,01:41:12,11,07,1, 11.9,1,1, 8.708, 10532.268, 411.031, 52919.900 23/09/25,01:41:12,12,07,1, 11.9,1,1, 8.708, 10532.263, 411.038, 52919.927 23/09/25,01:41:12,13,07,1, 11.9,1,1, 8.708, 10532.243, 411.010, 52919.916 23/09/25,01:41:12,14,07,1, 11.9,1,1, 8.708, 10532.272, 411.005, 52919.916 23/09/25,01:41:12,15,07,1, 11.9,1,1, 8.708, 10532.264, 411.007, 52919.910 23/09/25,01:41:12,16,07,1, 11.9,1,1, 8.708, 10532.269, 411.002, 52919.897 23/09/25,01:41:12,17,07,1, 11.9,1,1, 8.708, 10532.264, 410.993, 52919.916 23/09/25,01:41:12,18,07,1, 11.9,1,1, 8.708, 10532.276, 411.007, 52919.903 23/09/25,01:41:12,19,07,1, 11.9,1,1, 8.708, 10532.268, 410.996, 52919.909 23/09/25,01:41:13,00,07,1, 11.9,1,1, 8.707, 10532.267, 410.996, 52919.909 23/09/25,01:41:13,01,07,1, 11.9,1,1, 8.707, 10532.276, 410.989, 52919.950 23/09/25,01:41:13,02,07,1, 11.9,1,1, 8.707, 10532.286, 411.002, 52919.958 23/09/25,01:41:13,03,07,1, 11.9,1,1, 8.707, 10532.257, 410.997, 52919.932 23/09/25,01:41:13,04,07,1, 11.9,1,1, 8.707, 10532.271, 411.003, 52919.933 23/09/25,01:41:13,05,07,1, 11.9,1,1, 8.707, 10532.271, 411.005, 52919.943 23/09/25,01:41:13,06,07,1, 11.9,1,1, 8.707, 10532.283, 411.003, 52919.977 23/09/25,01:41:13,07,07,1, 11.9,1,1, 8.707, 10532.258, 411.008, 52919.948 23/09/25,01:41:13,08,07,1, 11.9,1,1, 8.707, 10532.265, 411.011, 52919.955 23/09/25,01:41:13,09,07,1, 11.9,1,1, 8.707, 10532.245, 410.996, 52919.924 23/09/25,01:41:13,10,07,1, 11.9,1,1, 8.707, 10532.301, 411.025, 52919.977 23/09/25,01:41:13,11,07,1, 11.9,1,1, 8.707, 10532.267, 410.993, 52919.959 23/09/25,01:41:13,12,07,1, 11.9,1,1, 8.707, 10532.277, 411.011, 52919.946 23/09/25,01:41:13,13,07,1, 11.9,1,1, 8.707, 10532.263, 410.995, 52919.946 23/09/25,01:41:13,14,07,1, 11.9,1,1, 8.707, 10532.263, 410.999, 52919.986 23/09/25,01:41:13,15,07,1, 11.9,1,1, 8.707, 10532.263, 411.013, 52919.977 23/09/25,01:41:13,16,07,1, 11.9,1,1, 8.707, 10532.291, 410.996, 52919.959 23/09/25,01:41:13,17,07,1, 11.9,1,1, 8.707, 10532.268, 411.006, 52919.953 23/09/25,01:41:13,18,07,1, 11.9,1,1, 8.707, 10532.269, 411.004, 52919.973 23/09/25,01:41:13,19,07,1, 11.9,1,1, 8.707, 10532.256, 411.000, 52919.947 23/09/25,01:41:14,00,07,1, 11.9,1,1, 8.704, 10532.250, 411.000, 52919.947 23/09/25,01:41:14,01,07,1, 11.9,1,1, 8.704, 10532.277, 411.017, 52919.986 23/09/25,01:41:14,02,07,1, 11.9,1,1, 8.704, 10532.247, 411.015, 52919.835 23/09/25,01:41:14,03,07,1, 11.9,1,1, 8.704, 10532.276, 411.037, 52920.067 23/09/25,01:41:14,04,07,1, 11.9,1,1, 8.704, 10532.299, 410.984, 52919.967 23/09/25,01:41:14,05,07,1, 11.9,1,1, 8.704, 10532.278, 411.025, 52919.980 23/09/25,01:41:14,06,07,1, 11.9,1,1, 8.704, 10532.257, 411.017, 52920.008 23/09/25,01:41:14,07,07,1, 11.9,1,1, 8.704, 10532.272, 410.996, 52920.031 23/09/25,01:41:14,08,07,1, 11.9,1,1, 8.704, 10532.261, 411.010, 52920.013 23/09/25,01:41:14,09,07,1, 11.9,1,1, 8.704, 10532.266, 410.992, 52920.008 23/09/25,01:41:14,10,07,1, 11.9,1,1, 8.704, 10532.266, 411.021, 52920.019 23/09/25,01:41:14,11,07,1, 11.9,1,1, 8.704, 10532.266, 411.002, 52920.025 23/09/25,01:41:14,12,07,1, 11.9,1,1, 8.704, 10532.248, 411.008, 52920.007 23/09/25,01:41:14,13,07,1, 11.9,1,1, 8.704, 10532.244, 411.001, 52920.001 23/09/25,01:41:14,14,07,1, 11.9,1,1, 8.704, 10532.246, 410.995, 52919.991 23/09/25,01:41:14,15,07,1, 11.9,1,1, 8.704, 10532.243, 411.020, 52920.001 23/09/25,01:41:14,16,07,1, 11.9,1,1, 8.704, 10532.273, 410.990, 52920.012 23/09/25,01:41:14,17,07,1, 11.9,1,1, 8.704, 10532.247, 411.016, 52920.046 23/09/25,01:41:14,18,07,1, 11.9,1,1, 8.704, 10532.226, 411.032, 52920.028 23/09/25,01:41:14,19,07,1, 11.9,1,1, 8.704, 10532.231, 411.014, 52920.023 23/09/25,01:41:15,00,07,1, 11.9,1,1, 8.704, 10532.225, 411.014, 52920.023 23/09/25,01:41:15,01,07,1, 11.9,1,1, 8.704, 10532.256, 411.012, 52920.055 23/09/25,01:41:15,02,07,1, 11.9,1,1, 8.704, 10532.253, 411.001, 52920.030 23/09/25,01:41:15,03,07,1, 11.9,1,1, 8.704, 10532.242, 411.000, 52920.035 23/09/25,01:41:15,04,07,1, 11.9,1,1, 8.704, 10532.225, 410.994, 52920.032 23/09/25,01:41:15,05,07,1, 11.9,1,1, 8.704, 10532.258, 411.015, 52920.185 23/09/25,01:41:15,06,07,1, 11.9,1,1, 8.704, 10532.209, 411.005, 52919.973 23/09/25,01:41:15,07,07,1, 11.9,1,1, 8.704, 10532.194, 411.037, 52920.048 23/09/25,01:41:15,08,07,1, 11.9,1,1, 8.704, 10532.233, 411.031, 52920.009 23/09/25,01:41:15,09,07,1, 11.9,1,1, 8.704, 10532.246, 411.025, 52920.009 23/09/25,01:41:15,10,07,1, 11.9,1,1, 8.704, 10532.267, 411.040, 52920.025 23/09/25,01:41:15,11,07,1, 11.9,1,1, 8.704, 10532.238, 411.011, 52920.031 23/09/25,01:41:15,12,07,1, 11.9,1,1, 8.704, 10532.243, 411.019, 52920.035 23/09/25,01:41:15,13,07,1, 11.9,1,1, 8.704, 10532.251, 411.013, 52920.037 23/09/25,01:41:15,14,07,1, 11.9,1,1, 8.704, 10532.241, 411.015, 52920.083 23/09/25,01:41:15,15,07,1, 11.9,1,1, 8.704, 10532.248, 411.028, 52920.043 23/09/25,01:41:15,16,07,1, 11.9,1,1, 8.704, 10532.261, 411.027, 52920.075 23/09/25,01:41:15,17,07,1, 11.9,1,1, 8.704, 10532.226, 411.009, 52920.037 23/09/25,01:41:15,18,07,1, 11.9,1,1, 8.704, 10532.231, 411.036, 52920.031 23/09/25,01:41:15,19,07,1, 11.9,1,1, 8.704, 10532.251, 411.053, 52920.062 23/09/25,01:41:16,00,07,1, 11.8,1,1, 8.706, 10532.250, 411.053, 52920.062 23/09/25,01:41:16,01,07,1, 11.8,1,1, 8.706, 10532.257, 411.067, 52920.115 23/09/25,01:41:16,02,07,1, 11.8,1,1, 8.706, 10532.226, 411.052, 52920.094 23/09/25,01:41:16,03,07,1, 11.8,1,1, 8.706, 10532.246, 411.017, 52920.084 23/09/25,01:41:16,04,07,1, 11.8,1,1, 8.706, 10532.269, 411.039, 52920.071 23/09/25,01:41:16,05,07,1, 11.8,1,1, 8.706, 10532.289, 411.071, 52920.086 23/09/25,01:41:16,06,07,1, 11.8,1,1, 8.706, 10532.263, 411.061, 52920.020 23/09/25,01:41:16,07,07,1, 11.8,1,1, 8.706, 10532.236, 411.056, 52920.117 23/09/25,01:41:16,08,07,1, 11.8,1,1, 8.706, 10532.258, 411.061, 52920.109 23/09/25,01:41:16,09,07,1, 11.8,1,1, 8.706, 10532.267, 411.075, 52920.120 23/09/25,01:41:16,10,07,1, 11.8,1,1, 8.706, 10532.260, 411.061, 52920.107 23/09/25,01:41:16,11,07,1, 11.8,1,1, 8.706, 10532.290, 411.066, 52920.076 23/09/25,01:41:16,12,07,1, 11.8,1,1, 8.706, 10532.281, 411.073, 52920.097 23/09/25,01:41:16,13,07,1, 11.8,1,1, 8.706, 10532.283, 411.092, 52920.115 23/09/25,01:41:16,14,07,1, 11.8,1,1, 8.706, 10532.273, 411.053, 52920.100 23/09/25,01:41:16,15,07,1, 11.8,1,1, 8.706, 10532.288, 411.061, 52920.122 23/09/25,01:41:16,16,07,1, 11.8,1,1, 8.706, 10532.277, 411.082, 52920.109 23/09/25,01:41:16,17,07,1, 11.8,1,1, 8.706, 10532.267, 411.067, 52920.122 23/09/25,01:41:16,18,07,1, 11.8,1,1, 8.706, 10532.280, 411.061, 52920.111 23/09/25,01:41:16,19,07,1, 11.8,1,1, 8.706, 10532.287, 411.061, 52920.123 23/09/25,01:41:17,00,07,1, 11.9,1,1, 8.708, 10532.284, 411.061, 52920.123 23/09/25,01:41:17,01,07,1, 11.9,1,1, 8.708, 10532.295, 411.065, 52920.130 23/09/25,01:41:17,02,07,1, 11.9,1,1, 8.708, 10532.282, 411.100, 52920.121 23/09/25,01:41:17,03,07,1, 11.9,1,1, 8.708, 10532.270, 411.105, 52920.146 23/09/25,01:41:17,04,07,1, 11.9,1,1, 8.708, 10532.283, 411.102, 52920.153 23/09/25,01:41:17,05,07,1, 11.9,1,1, 8.708, 10532.283, 411.107, 52920.144 23/09/25,01:41:17,06,07,1, 11.9,1,1, 8.708, 10532.320, 411.107, 52920.150 23/09/25,01:41:17,07,07,1, 11.9,1,1, 8.708, 10532.321, 411.095, 52920.190 23/09/25,01:41:17,08,07,1, 11.9,1,1, 8.708, 10532.282, 411.111, 52920.232 23/09/25,01:41:17,09,07,1, 11.9,1,1, 8.708, 10532.320, 411.105, 52920.220 23/09/25,01:41:17,10,07,1, 11.9,1,1, 8.708, 10532.318, 411.102, 52920.182 23/09/25,01:41:17,11,07,1, 11.9,1,1, 8.708, 10532.315, 411.100, 52920.176 23/09/25,01:41:17,12,07,1, 11.9,1,1, 8.708, 10532.325, 411.097, 52920.165 23/09/25,01:41:17,13,07,1, 11.9,1,1, 8.708, 10532.319, 411.118, 52920.165 23/09/25,01:41:17,14,07,1, 11.9,1,1, 8.708, 10532.324, 411.133, 52920.189 23/09/25,01:41:17,15,07,1, 11.9,1,1, 8.708, 10532.346, 411.101, 52920.160 23/09/25,01:41:17,16,07,1, 11.9,1,1, 8.708, 10532.332, 411.139, 52920.178 23/09/25,01:41:17,17,07,1, 11.9,1,1, 8.708, 10532.310, 411.124, 52920.137 23/09/25,01:41:17,18,07,1, 11.9,1,1, 8.708, 10532.330, 411.140, 52920.191 23/09/25,01:41:17,19,07,1, 11.9,1,1, 8.708, 10532.340, 411.117, 52920.212 23/09/25,01:41:18,00,06,1, 11.9,1,1, 8.707, 10532.334, 411.117, 52920.212 23/09/25,01:41:18,01,06,1, 11.9,1,1, 8.707, 10532.346, 411.160, 52920.240 23/09/25,01:41:18,02,06,1, 11.9,1,1, 8.707, 10532.319, 411.138, 52920.200 23/09/25,01:41:18,03,06,1, 11.9,1,1, 8.707, 10532.340, 411.146, 52920.170 23/09/25,01:41:18,04,06,1, 11.9,1,1, 8.707, 10532.359, 411.147, 52920.209 23/09/25,01:41:18,05,06,1, 11.9,1,1, 8.707, 10532.347, 411.148, 52920.184 23/09/25,01:41:18,06,06,1, 11.9,1,1, 8.707, 10532.341, 411.117, 52920.211 23/09/25,01:41:18,07,06,1, 11.9,1,1, 8.707, 10532.365, 411.127, 52920.206 23/09/25,01:41:18,08,06,1, 11.9,1,1, 8.707, 10532.355, 411.133, 52920.241 23/09/25,01:41:18,09,06,1, 11.9,1,1, 8.707, 10532.362, 411.146, 52920.215 23/09/25,01:41:18,10,06,1, 11.9,1,1, 8.707, 10532.354, 411.174, 52920.220 23/09/25,01:41:18,11,06,1, 11.9,1,1, 8.707, 10532.364, 411.168, 52920.272 23/09/25,01:41:18,12,06,1, 11.9,1,1, 8.707, 10532.374, 411.141, 52920.209 23/09/25,01:41:18,13,06,1, 11.9,1,1, 8.707, 10532.385, 411.164, 52920.249 23/09/25,01:41:18,14,06,1, 11.9,1,1, 8.707, 10532.380, 411.155, 52920.259 23/09/25,01:41:18,15,06,1, 11.9,1,1, 8.707, 10532.391, 411.155, 52920.249 23/09/25,01:41:18,16,06,1, 11.9,1,1, 8.707, 10532.352, 411.156, 52920.260 23/09/25,01:41:18,17,06,1, 11.9,1,1, 8.707, 10532.375, 411.155, 52920.277 23/09/25,01:41:18,18,06,1, 11.9,1,1, 8.707, 10532.378, 411.181, 52920.258 23/09/25,01:41:18,19,06,1, 11.9,1,1, 8.707, 10532.384, 411.159, 52920.261 23/09/25,01:41:19,00,07,1, 11.9,1,1, 8.710, 10532.376, 411.159, 52920.261 23/09/25,01:41:19,01,07,1, 11.9,1,1, 8.710, 10532.397, 411.185, 52920.261 23/09/25,01:41:19,02,07,1, 11.9,1,1, 8.710, 10532.367, 411.169, 52920.272 23/09/25,01:41:19,03,07,1, 11.9,1,1, 8.710, 10532.379, 411.162, 52920.282 23/09/25,01:41:19,04,07,1, 11.9,1,1, 8.710, 10532.392, 411.171, 52920.299 23/09/25,01:41:19,05,07,1, 11.9,1,1, 8.710, 10532.372, 411.182, 52920.254 23/09/25,01:41:19,06,07,1, 11.9,1,1, 8.710, 10532.406, 411.183, 52920.262 23/09/25,01:41:19,07,07,1, 11.9,1,1, 8.710, 10532.395, 411.178, 52920.269 23/09/25,01:41:19,08,07,1, 11.9,1,1, 8.710, 10532.421, 411.176, 52920.272 23/09/25,01:41:19,09,07,1, 11.9,1,1, 8.710, 10532.412, 411.190, 52920.251 23/09/25,01:41:19,10,07,1, 11.9,1,1, 8.710, 10532.403, 411.171, 52920.273 23/09/25,01:41:19,11,07,1, 11.9,1,1, 8.710, 10532.402, 411.174, 52920.286 23/09/25,01:41:19,12,07,1, 11.9,1,1, 8.710, 10532.421, 411.204, 52920.306 23/09/25,01:41:19,13,07,1, 11.9,1,1, 8.710, 10532.405, 411.178, 52920.125 23/09/25,01:41:19,14,07,1, 11.9,1,1, 8.710, 10532.398, 411.178, 52920.251 23/09/25,01:41:19,15,07,1, 11.9,1,1, 8.710, 10532.405, 411.219, 52920.258 23/09/25,01:41:19,16,07,1, 11.9,1,1, 8.710, 10532.394, 411.227, 52920.286 23/09/25,01:41:19,17,07,1, 11.9,1,1, 8.710, 10532.392, 411.196, 52920.277 23/09/25,01:41:19,18,07,1, 11.9,1,1, 8.710, 10532.424, 411.188, 52920.273 23/09/25,01:41:19,19,07,1, 11.9,1,1, 8.710, 10532.422, 411.177, 52920.268 23/09/25,01:41:20,00,07,1, 11.9,1,1, 8.706, 10532.417, 411.177, 52920.268 23/09/25,01:41:20,01,07,1, 11.9,1,1, 8.706, 10532.410, 411.203, 52920.311 23/09/25,01:41:20,02,07,1, 11.9,1,1, 8.706, 10532.419, 411.211, 52920.293 23/09/25,01:41:20,03,07,1, 11.9,1,1, 8.706, 10532.415, 411.200, 52920.286 23/09/25,01:41:20,04,07,1, 11.9,1,1, 8.706, 10532.424, 411.194, 52920.327 23/09/25,01:41:20,05,07,1, 11.9,1,1, 8.706, 10532.421, 411.193, 52920.332 23/09/25,01:41:20,06,07,1, 11.9,1,1, 8.706, 10532.418, 411.193, 52920.321 23/09/25,01:41:20,07,07,1, 11.9,1,1, 8.706, 10532.408, 411.200, 52920.309 23/09/25,01:41:20,08,07,1, 11.9,1,1, 8.706, 10532.426, 411.203, 52920.331 23/09/25,01:41:20,09,07,1, 11.9,1,1, 8.706, 10532.430, 411.200, 52920.326 23/09/25,01:41:20,10,07,1, 11.9,1,1, 8.706, 10532.452, 411.219, 52920.344 23/09/25,01:41:20,11,07,1, 11.9,1,1, 8.706, 10532.432, 411.208, 52920.492 23/09/25,01:41:20,12,07,1, 11.9,1,1, 8.706, 10532.424, 411.210, 52920.246 23/09/25,01:41:20,13,07,1, 11.9,1,1, 8.706, 10532.429, 411.227, 52920.287 23/09/25,01:41:20,14,07,1, 11.9,1,1, 8.706, 10532.443, 411.207, 52920.291 23/09/25,01:41:20,15,07,1, 11.9,1,1, 8.706, 10532.482, 411.208, 52920.364 23/09/25,01:41:20,16,07,1, 11.9,1,1, 8.706, 10532.469, 411.206, 52920.394 23/09/25,01:41:20,17,07,1, 11.9,1,1, 8.706, 10532.455, 411.187, 52920.346 23/09/25,01:41:20,18,07,1, 11.9,1,1, 8.706, 10532.454, 411.204, 52920.347 23/09/25,01:41:20,19,07,1, 11.9,1,1, 8.706, 10532.467, 411.213, 52920.349 23/09/25,01:41:21,00,07,1, 11.9,1,1, 8.708, 10532.459, 411.213, 52920.349 23/09/25,01:41:21,01,07,1, 11.9,1,1, 8.708, 10532.469, 411.236, 52920.312 23/09/25,01:41:21,02,07,1, 11.9,1,1, 8.708, 10532.470, 411.237, 52920.353 23/09/25,01:41:21,03,07,1, 11.9,1,1, 8.708, 10532.480, 411.240, 52920.367 23/09/25,01:41:21,04,07,1, 11.9,1,1, 8.708, 10532.450, 411.240, 52920.391 23/09/25,01:41:21,05,07,1, 11.9,1,1, 8.708, 10532.463, 411.225, 52920.339 23/09/25,01:41:21,06,07,1, 11.9,1,1, 8.708, 10532.444, 411.231, 52920.395 23/09/25,01:41:21,07,07,1, 11.9,1,1, 8.708, 10532.477, 411.228, 52920.356 23/09/25,01:41:21,08,07,1, 11.9,1,1, 8.708, 10532.457, 411.236, 52920.366 23/09/25,01:41:21,09,07,1, 11.9,1,1, 8.708, 10532.449, 411.243, 52920.362 23/09/25,01:41:21,10,07,1, 11.9,1,1, 8.708, 10532.473, 411.235, 52920.379 23/09/25,01:41:21,11,07,1, 11.9,1,1, 8.708, 10532.465, 411.236, 52920.379 23/09/25,01:41:21,12,07,1, 11.9,1,1, 8.708, 10532.511, 411.251, 52920.403 23/09/25,01:41:21,13,07,1, 11.9,1,1, 8.708, 10532.491, 411.238, 52920.372 23/09/25,01:41:21,14,07,1, 11.9,1,1, 8.708, 10532.471, 411.230, 52920.380 23/09/25,01:41:21,15,07,1, 11.9,1,1, 8.708, 10532.509, 411.235, 52920.394 23/09/25,01:41:21,16,07,1, 11.9,1,1, 8.708, 10532.484, 411.253, 52920.408 23/09/25,01:41:21,17,07,1, 11.9,1,1, 8.708, 10532.491, 411.249, 52920.398 23/09/25,01:41:21,18,07,1, 11.9,1,1, 8.708, 10532.494, 411.243, 52920.409 23/09/25,01:41:21,19,07,1, 11.9,1,1, 8.708, 10532.483, 411.245, 52920.360 23/09/25,01:41:22,00,07,1, 11.8,1,1, 8.705, 10532.476, 411.245, 52920.360 23/09/25,01:41:22,01,07,1, 11.8,1,1, 8.705, 10532.505, 411.232, 52920.411 23/09/25,01:41:22,02,07,1, 11.8,1,1, 8.705, 10532.504, 411.253, 52920.409 23/09/25,01:41:22,03,07,1, 11.8,1,1, 8.705, 10532.512, 411.260, 52920.405 23/09/25,01:41:22,04,07,1, 11.8,1,1, 8.705, 10532.522, 411.265, 52920.405 23/09/25,01:41:22,05,07,1, 11.8,1,1, 8.705, 10532.522, 411.249, 52920.456 23/09/25,01:41:22,06,07,1, 11.8,1,1, 8.705, 10532.518, 411.247, 52920.463 23/09/25,01:41:22,07,07,1, 11.8,1,1, 8.705, 10532.501, 411.266, 52920.449 23/09/25,01:41:22,08,07,1, 11.8,1,1, 8.705, 10532.521, 411.249, 52920.447 23/09/25,01:41:22,09,07,1, 11.8,1,1, 8.705, 10532.510, 411.282, 52920.448 23/09/25,01:41:22,10,07,1, 11.8,1,1, 8.705, 10532.513, 411.255, 52920.457 23/09/25,01:41:22,11,07,1, 11.8,1,1, 8.705, 10532.508, 411.275, 52920.475 23/09/25,01:41:22,12,07,1, 11.8,1,1, 8.705, 10532.500, 411.259, 52920.449 23/09/25,01:41:22,13,07,1, 11.8,1,1, 8.705, 10532.485, 411.253, 52920.446 23/09/25,01:41:22,14,07,1, 11.8,1,1, 8.705, 10532.523, 411.277, 52920.464 23/09/25,01:41:22,15,07,1, 11.8,1,1, 8.705, 10532.524, 411.270, 52920.449 23/09/25,01:41:22,16,07,1, 11.8,1,1, 8.705, 10532.539, 411.276, 52920.467 23/09/25,01:41:22,17,07,1, 11.8,1,1, 8.705, 10532.526, 411.269, 52920.419 23/09/25,01:41:22,18,07,1, 11.8,1,1, 8.705, 10532.538, 411.262, 52920.473 23/09/25,01:41:22,19,07,1, 11.8,1,1, 8.705, 10532.535, 411.275, 52920.448 23/09/25,01:41:23,00,07,1, 11.9,1,1, 8.708, 10532.534, 411.275, 52920.448 23/09/25,01:41:23,01,07,1, 11.9,1,1, 8.708, 10532.555, 411.272, 52920.431 23/09/25,01:41:23,02,07,1, 11.9,1,1, 8.708, 10532.561, 411.281, 52920.435 23/09/25,01:41:23,03,07,1, 11.9,1,1, 8.708, 10532.541, 411.278, 52920.465 23/09/25,01:41:23,04,07,1, 11.9,1,1, 8.708, 10532.567, 411.274, 52920.426 23/09/25,01:41:23,05,07,1, 11.9,1,1, 8.708, 10532.543, 411.297, 52920.474 23/09/25,01:41:23,06,07,1, 11.9,1,1, 8.708, 10532.555, 411.302, 52920.447 23/09/25,01:41:23,07,07,1, 11.9,1,1, 8.708, 10532.545, 411.300, 52920.461 23/09/25,01:41:23,08,07,1, 11.9,1,1, 8.708, 10532.550, 411.291, 52920.473 23/09/25,01:41:23,09,07,1, 11.9,1,1, 8.708, 10532.566, 411.260, 52920.444 23/09/25,01:41:23,10,07,1, 11.9,1,1, 8.708, 10532.546, 411.269, 52920.457 23/09/25,01:41:23,11,07,1, 11.9,1,1, 8.708, 10532.539, 411.285, 52920.475 23/09/25,01:41:23,12,07,1, 11.9,1,1, 8.708, 10532.573, 411.273, 52920.502 23/09/25,01:41:23,13,07,1, 11.9,1,1, 8.708, 10532.586, 411.273, 52920.496 23/09/25,01:41:23,14,07,1, 11.9,1,1, 8.708, 10532.567, 411.301, 52920.479 23/09/25,01:41:23,15,07,1, 11.9,1,1, 8.708, 10532.579, 411.295, 52920.487 23/09/25,01:41:23,16,07,1, 11.9,1,1, 8.708, 10532.579, 411.286, 52920.523 23/09/25,01:41:23,17,07,1, 11.9,1,1, 8.708, 10532.579, 411.294, 52920.457 23/09/25,01:41:23,18,07,1, 11.9,1,1, 8.708, 10532.577, 411.301, 52920.525 23/09/25,01:41:23,19,07,1, 11.9,1,1, 8.708, 10532.578, 411.290, 52920.496 23/09/25,01:41:24,00,07,1, 11.9,1,1, 8.706, 10532.576, 411.290, 52920.496 23/09/25,01:41:24,01,07,1, 11.9,1,1, 8.706, 10532.619, 411.292, 52920.492 23/09/25,01:41:24,02,07,1, 11.9,1,1, 8.706, 10532.592, 411.296, 52920.495 23/09/25,01:41:24,03,07,1, 11.9,1,1, 8.706, 10532.610, 411.293, 52920.491 23/09/25,01:41:24,04,07,1, 11.9,1,1, 8.706, 10532.607, 411.280, 52920.530 23/09/25,01:41:24,05,07,1, 11.9,1,1, 8.706, 10532.584, 411.300, 52920.541 23/09/25,01:41:24,06,07,1, 11.9,1,1, 8.706, 10532.603, 411.310, 52920.559 23/09/25,01:41:24,07,07,1, 11.9,1,1, 8.706, 10532.635, 411.306, 52920.527 23/09/25,01:41:24,08,07,1, 11.9,1,1, 8.706, 10532.622, 411.278, 52920.583 23/09/25,01:41:24,09,07,1, 11.9,1,1, 8.706, 10532.611, 411.302, 52920.573 23/09/25,01:41:24,10,07,1, 11.9,1,1, 8.706, 10532.652, 411.295, 52920.572 23/09/25,01:41:24,11,07,1, 11.9,1,1, 8.706, 10532.645, 411.294, 52920.553 23/09/25,01:41:24,12,07,1, 11.9,1,1, 8.706, 10532.624, 411.301, 52920.538 23/09/25,01:41:24,13,07,1, 11.9,1,1, 8.706, 10532.652, 411.301, 52920.555 23/09/25,01:41:24,14,07,1, 11.9,1,1, 8.706, 10532.623, 411.292, 52920.544 23/09/25,01:41:24,15,07,1, 11.9,1,1, 8.706, 10532.644, 411.305, 52920.551 23/09/25,01:41:24,16,07,1, 11.9,1,1, 8.706, 10532.660, 411.327, 52920.543 23/09/25,01:41:24,17,07,1, 11.9,1,1, 8.706, 10532.640, 411.322, 52920.562 23/09/25,01:41:24,18,07,1, 11.9,1,1, 8.706, 10532.633, 411.333, 52920.543 23/09/25,01:41:24,19,07,1, 11.9,1,1, 8.706, 10532.658, 411.340, 52920.567 23/09/25,01:41:25,00,06,1, 11.9,1,1, 8.705, 10532.651, 411.340, 52920.567 23/09/25,01:41:25,01,06,1, 11.9,1,1, 8.705, 10532.650, 411.332, 52920.572 23/09/25,01:41:25,02,06,1, 11.9,1,1, 8.705, 10532.654, 411.311, 52920.597 23/09/25,01:41:25,03,06,1, 11.9,1,1, 8.705, 10532.668, 411.332, 52920.644 23/09/25,01:41:25,04,06,1, 11.9,1,1, 8.705, 10532.675, 411.341, 52920.605 23/09/25,01:41:25,05,06,1, 11.9,1,1, 8.705, 10532.677, 411.342, 52920.619 23/09/25,01:41:25,06,06,1, 11.9,1,1, 8.705, 10532.680, 411.323, 52920.570 23/09/25,01:41:25,07,06,1, 11.9,1,1, 8.705, 10532.681, 411.348, 52920.615 23/09/25,01:41:25,08,06,1, 11.9,1,1, 8.705, 10532.688, 411.326, 52920.625 23/09/25,01:41:25,09,06,1, 11.9,1,1, 8.705, 10532.695, 411.332, 52920.619 23/09/25,01:41:25,10,06,1, 11.9,1,1, 8.705, 10532.705, 411.355, 52920.631 23/09/25,01:41:25,11,06,1, 11.9,1,1, 8.705, 10532.699, 411.342, 52920.590 23/09/25,01:41:25,12,06,1, 11.9,1,1, 8.705, 10532.682, 411.336, 52920.654 23/09/25,01:41:25,13,06,1, 11.9,1,1, 8.705, 10532.698, 411.327, 52920.644 23/09/25,01:41:25,14,06,1, 11.9,1,1, 8.705, 10532.705, 411.361, 52920.669 23/09/25,01:41:25,15,06,1, 11.9,1,1, 8.705, 10532.720, 411.351, 52920.663 23/09/25,01:41:25,16,06,1, 11.9,1,1, 8.705, 10532.706, 411.329, 52920.632 23/09/25,01:41:25,17,06,1, 11.9,1,1, 8.705, 10532.710, 411.339, 52920.669 23/09/25,01:41:25,18,06,1, 11.9,1,1, 8.705, 10532.723, 411.334, 52920.640 23/09/25,01:41:25,19,06,1, 11.9,1,1, 8.705, 10532.721, 411.333, 52920.659 23/09/25,01:41:26,00,07,1, 11.9,1,1, 8.707, 10532.718, 411.333, 52920.659 23/09/25,01:41:26,01,07,1, 11.9,1,1, 8.707, 10532.749, 411.350, 52920.661 23/09/25,01:41:26,02,07,1, 11.9,1,1, 8.707, 10532.731, 411.356, 52920.638 23/09/25,01:41:26,03,07,1, 11.9,1,1, 8.707, 10532.730, 411.339, 52920.655 23/09/25,01:41:26,04,07,1, 11.9,1,1, 8.707, 10532.731, 411.356, 52920.666 23/09/25,01:41:26,05,07,1, 11.9,1,1, 8.707, 10532.737, 411.355, 52920.692 23/09/25,01:41:26,06,07,1, 11.9,1,1, 8.707, 10532.739, 411.356, 52920.699 23/09/25,01:41:26,07,07,1, 11.9,1,1, 8.707, 10532.743, 411.363, 52920.666 23/09/25,01:41:26,08,07,1, 11.9,1,1, 8.707, 10532.731, 411.374, 52920.669 23/09/25,01:41:26,09,07,1, 11.9,1,1, 8.707, 10532.728, 411.362, 52920.639 23/09/25,01:41:26,10,07,1, 11.9,1,1, 8.707, 10532.752, 411.383, 52920.678 23/09/25,01:41:26,11,07,1, 11.9,1,1, 8.707, 10532.750, 411.372, 52920.642 23/09/25,01:41:26,12,07,1, 11.9,1,1, 8.707, 10532.764, 411.367, 52920.669 23/09/25,01:41:26,13,07,1, 11.9,1,1, 8.707, 10532.757, 411.370, 52920.660 23/09/25,01:41:26,14,07,1, 11.9,1,1, 8.707, 10532.769, 411.375, 52920.678 23/09/25,01:41:26,15,07,1, 11.9,1,1, 8.707, 10532.786, 411.388, 52920.680 23/09/25,01:41:26,16,07,1, 11.9,1,1, 8.707, 10532.793, 411.348, 52920.682 23/09/25,01:41:26,17,07,1, 11.9,1,1, 8.707, 10532.807, 411.392, 52920.668 23/09/25,01:41:26,18,07,1, 11.9,1,1, 8.707, 10532.818, 411.357, 52920.712 23/09/25,01:41:26,19,07,1, 11.9,1,1, 8.707, 10532.818, 411.354, 52920.663 23/09/25,01:41:27,00,07,1, 11.9,1,1, 8.709, 10532.818, 411.354, 52920.663 23/09/25,01:41:27,01,07,1, 11.9,1,1, 8.709, 10532.819, 411.355, 52920.703 23/09/25,01:41:27,02,07,1, 11.9,1,1, 8.709, 10532.816, 411.357, 52920.734 23/09/25,01:41:27,03,07,1, 11.9,1,1, 8.709, 10532.817, 411.334, 52920.731 23/09/25,01:41:27,04,07,1, 11.9,1,1, 8.709, 10532.818, 411.356, 52920.732 23/09/25,01:41:27,05,07,1, 11.9,1,1, 8.709, 10532.837, 411.382, 52920.871 23/09/25,01:41:27,06,07,1, 11.9,1,1, 8.709, 10532.823, 411.364, 52920.711 23/09/25,01:41:27,07,07,1, 11.9,1,1, 8.709, 10532.845, 411.367, 52920.690 23/09/25,01:41:27,08,07,1, 11.9,1,1, 8.709, 10532.846, 411.363, 52920.676 23/09/25,01:41:27,09,07,1, 11.9,1,1, 8.709, 10532.821, 411.351, 52920.728 23/09/25,01:41:27,10,07,1, 11.9,1,1, 8.709, 10532.839, 411.333, 52920.701 23/09/25,01:41:27,11,07,1, 11.9,1,1, 8.709, 10532.864, 411.347, 52920.708 23/09/25,01:41:27,12,07,1, 11.9,1,1, 8.709, 10532.846, 411.368, 52920.715 23/09/25,01:41:27,13,07,1, 11.9,1,1, 8.709, 10532.841, 411.388, 52920.720 23/09/25,01:41:27,14,07,1, 11.9,1,1, 8.709, 10532.848, 411.363, 52920.717 23/09/25,01:41:27,15,07,1, 11.9,1,1, 8.709, 10532.869, 411.382, 52920.739 23/09/25,01:41:27,16,07,1, 11.9,1,1, 8.709, 10532.868, 411.377, 52920.731 23/09/25,01:41:27,17,07,1, 11.9,1,1, 8.709, 10532.844, 411.353, 52920.763 23/09/25,01:41:27,18,07,1, 11.9,1,1, 8.709, 10532.866, 411.374, 52920.727 23/09/25,01:41:27,19,07,1, 11.9,1,1, 8.709, 10532.906, 411.383, 52920.748 23/09/25,01:41:28,00,07,1, 11.9,1,1, 8.710, 10532.901, 411.383, 52920.748 23/09/25,01:41:28,01,07,1, 11.9,1,1, 8.710, 10532.897, 411.403, 52920.745 23/09/25,01:41:28,02,07,1, 11.9,1,1, 8.710, 10532.912, 411.375, 52920.756 23/09/25,01:41:28,03,07,1, 11.9,1,1, 8.710, 10532.885, 411.382, 52920.766 23/09/25,01:41:28,04,07,1, 11.9,1,1, 8.710, 10532.888, 411.387, 52920.742 23/09/25,01:41:28,05,07,1, 11.9,1,1, 8.710, 10532.894, 411.381, 52920.752 23/09/25,01:41:28,06,07,1, 11.9,1,1, 8.710, 10532.880, 411.413, 52920.728 23/09/25,01:41:28,07,07,1, 11.9,1,1, 8.710, 10532.883, 411.390, 52920.749 23/09/25,01:41:28,08,07,1, 11.9,1,1, 8.710, 10532.921, 411.370, 52920.764 23/09/25,01:41:28,09,07,1, 11.9,1,1, 8.710, 10532.898, 411.406, 52920.744 23/09/25,01:41:28,10,07,1, 11.9,1,1, 8.710, 10532.922, 411.407, 52920.797 23/09/25,01:41:28,11,07,1, 11.9,1,1, 8.710, 10532.917, 411.401, 52920.768 23/09/25,01:41:28,12,07,1, 11.9,1,1, 8.710, 10532.942, 411.392, 52920.814 23/09/25,01:41:28,13,07,1, 11.9,1,1, 8.710, 10532.927, 411.402, 52920.764 23/09/25,01:41:28,14,07,1, 11.9,1,1, 8.710, 10532.932, 411.400, 52920.814 23/09/25,01:41:28,15,07,1, 11.9,1,1, 8.710, 10532.945, 411.384, 52920.775 23/09/25,01:41:28,16,07,1, 11.9,1,1, 8.710, 10532.954, 411.411, 52920.777 23/09/25,01:41:28,17,07,1, 11.9,1,1, 8.710, 10532.953, 411.390, 52920.801 23/09/25,01:41:28,18,07,1, 11.9,1,1, 8.710, 10532.947, 411.398, 52920.819 23/09/25,01:41:28,19,07,1, 11.9,1,1, 8.710, 10532.911, 411.398, 52920.787 23/09/25,01:41:29,00,07,1, 11.9,1,1, 8.707, 10532.910, 411.398, 52920.787 23/09/25,01:41:29,01,07,1, 11.9,1,1, 8.707, 10532.944, 411.402, 52920.818 23/09/25,01:41:29,02,07,1, 11.9,1,1, 8.707, 10532.948, 411.386, 52920.753 23/09/25,01:41:29,03,07,1, 11.9,1,1, 8.707, 10532.955, 411.394, 52920.818 23/09/25,01:41:29,04,07,1, 11.9,1,1, 8.707, 10532.975, 411.406, 52920.819 23/09/25,01:41:29,05,07,1, 11.9,1,1, 8.707, 10532.999, 411.404, 52920.825 23/09/25,01:41:29,06,07,1, 11.9,1,1, 8.707, 10532.957, 411.397, 52920.807 23/09/25,01:41:29,07,07,1, 11.9,1,1, 8.707, 10532.997, 411.416, 52920.855 23/09/25,01:41:29,08,07,1, 11.9,1,1, 8.707, 10532.950, 411.414, 52920.880 23/09/25,01:41:29,09,07,1, 11.9,1,1, 8.707, 10532.992, 411.398, 52920.871 23/09/25,01:41:29,10,07,1, 11.9,1,1, 8.707, 10532.983, 411.389, 52920.812 23/09/25,01:41:29,11,07,1, 11.9,1,1, 8.707, 10533.001, 411.415, 52920.841 23/09/25,01:41:29,12,07,1, 11.9,1,1, 8.707, 10533.011, 411.398, 52920.807 23/09/25,01:41:29,13,07,1, 11.9,1,1, 8.707, 10533.014, 411.402, 52920.812 23/09/25,01:41:29,14,07,1, 11.9,1,1, 8.707, 10533.044, 411.412, 52920.829 23/09/25,01:41:29,15,07,1, 11.9,1,1, 8.707, 10533.013, 411.406, 52920.823 23/09/25,01:41:29,16,07,1, 11.9,1,1, 8.707, 10533.022, 411.408, 52920.876 23/09/25,01:41:29,17,07,1, 11.9,1,1, 8.707, 10533.024, 411.417, 52920.824 23/09/25,01:41:29,18,07,1, 11.9,1,1, 8.707, 10532.995, 411.428, 52920.893 23/09/25,01:41:29,19,07,1, 11.9,1,1, 8.707, 10533.058, 411.433, 52920.950 23/09/25,01:41:30,00,07,1, 11.8,1,1, 8.710, 10533.051, 411.433, 52920.950 23/09/25,01:41:30,01,07,1, 11.8,1,1, 8.710, 10533.053, 411.422, 52920.811 23/09/25,01:41:30,02,07,1, 11.8,1,1, 8.710, 10533.047, 411.433, 52920.875 23/09/25,01:41:30,03,07,1, 11.8,1,1, 8.710, 10533.044, 411.423, 52920.878 23/09/25,01:41:30,04,07,1, 11.8,1,1, 8.710, 10533.048, 411.420, 52920.861 23/09/25,01:41:30,05,07,1, 11.8,1,1, 8.710, 10533.048, 411.430, 52920.876 23/09/25,01:41:30,06,07,1, 11.8,1,1, 8.710, 10533.050, 411.427, 52920.865 23/09/25,01:41:30,07,07,1, 11.8,1,1, 8.710, 10533.069, 411.424, 52920.870 23/09/25,01:41:30,08,07,1, 11.8,1,1, 8.710, 10533.070, 411.432, 52920.896 23/09/25,01:41:30,09,07,1, 11.8,1,1, 8.710, 10533.077, 411.458, 52920.914 23/09/25,01:41:30,10,07,1, 11.8,1,1, 8.710, 10533.073, 411.443, 52920.873 23/09/25,01:41:30,11,07,1, 11.8,1,1, 8.710, 10533.066, 411.453, 52920.897 23/09/25,01:41:30,12,07,1, 11.8,1,1, 8.710, 10533.078, 411.437, 52920.922 23/09/25,01:41:30,13,07,1, 11.8,1,1, 8.710, 10533.092, 411.454, 52920.920 23/09/25,01:41:30,14,07,1, 11.8,1,1, 8.710, 10533.097, 411.432, 52920.898 23/09/25,01:41:30,15,07,1, 11.8,1,1, 8.710, 10533.079, 411.455, 52920.910 23/09/25,01:41:30,16,07,1, 11.8,1,1, 8.710, 10533.091, 411.433, 52920.894 23/09/25,01:41:30,17,07,1, 11.8,1,1, 8.710, 10533.075, 411.437, 52920.933 23/09/25,01:41:30,18,07,1, 11.8,1,1, 8.710, 10533.103, 411.452, 52920.946 23/09/25,01:41:30,19,07,1, 11.8,1,1, 8.710, 10533.097, 411.462, 52920.940 23/09/25,01:41:31,00,07,1, 11.9,1,1, 8.706, 10533.093, 411.462, 52920.940 23/09/25,01:41:31,01,07,1, 11.9,1,1, 8.706, 10533.101, 411.438, 52920.851 23/09/25,01:41:31,02,07,1, 11.9,1,1, 8.706, 10533.085, 411.434, 52920.824 23/09/25,01:41:31,03,07,1, 11.9,1,1, 8.706, 10533.124, 411.472, 52920.889 23/09/25,01:41:31,04,07,1, 11.9,1,1, 8.706, 10533.121, 411.455, 52920.885 23/09/25,01:41:31,05,07,1, 11.9,1,1, 8.706, 10533.125, 411.458, 52920.928 23/09/25,01:41:31,06,07,1, 11.9,1,1, 8.706, 10533.107, 411.457, 52920.884 23/09/25,01:41:31,07,07,1, 11.9,1,1, 8.706, 10533.138, 411.472, 52920.955 23/09/25,01:41:31,08,07,1, 11.9,1,1, 8.706, 10533.126, 411.460, 52920.974 23/09/25,01:41:31,09,07,1, 11.9,1,1, 8.706, 10533.129, 411.484, 52920.921 23/09/25,01:41:31,10,07,1, 11.9,1,1, 8.706, 10533.124, 411.443, 52920.783 23/09/25,01:41:31,11,07,1, 11.9,1,1, 8.706, 10533.141, 411.482, 52921.072 23/09/25,01:41:31,12,07,1, 11.9,1,1, 8.706, 10533.155, 411.467, 52920.993 23/09/25,01:41:31,13,07,1, 11.9,1,1, 8.706, 10533.164, 411.471, 52920.997 23/09/25,01:41:31,14,07,1, 11.9,1,1, 8.706, 10533.166, 411.491, 52920.985 23/09/25,01:41:31,15,07,1, 11.9,1,1, 8.706, 10533.168, 411.503, 52920.975 23/09/25,01:41:31,16,07,1, 11.9,1,1, 8.706, 10533.171, 411.471, 52920.971 23/09/25,01:41:31,17,07,1, 11.9,1,1, 8.706, 10533.174, 411.501, 52920.986 23/09/25,01:41:31,18,07,1, 11.9,1,1, 8.706, 10533.207, 411.485, 52921.010 23/09/25,01:41:31,19,07,1, 11.9,1,1, 8.706, 10533.186, 411.472, 52920.980 23/09/25,01:41:32,00,07,1, 11.9,1,1, 8.708, 10533.185, 411.472, 52920.980 23/09/25,01:41:32,01,07,1, 11.9,1,1, 8.708, 10533.176, 411.505, 52920.997 23/09/25,01:41:32,02,07,1, 11.9,1,1, 8.708, 10533.173, 411.484, 52920.978 23/09/25,01:41:32,03,07,1, 11.9,1,1, 8.708, 10533.183, 411.479, 52920.990 23/09/25,01:41:32,04,07,1, 11.9,1,1, 8.708, 10533.197, 411.489, 52920.994 23/09/25,01:41:32,05,07,1, 11.9,1,1, 8.708, 10533.192, 411.476, 52920.984 23/09/25,01:41:32,06,07,1, 11.9,1,1, 8.708, 10533.180, 411.478, 52920.979 23/09/25,01:41:32,07,07,1, 11.9,1,1, 8.708, 10533.205, 411.474, 52920.971 23/09/25,01:41:32,08,07,1, 11.9,1,1, 8.708, 10533.202, 411.512, 52921.005 23/09/25,01:41:32,09,07,1, 11.9,1,1, 8.708, 10533.190, 411.502, 52920.984 23/09/25,01:41:32,10,07,1, 11.9,1,1, 8.708, 10533.203, 411.484, 52920.992 23/09/25,01:41:32,11,07,1, 11.9,1,1, 8.708, 10533.234, 411.494, 52921.008 23/09/25,01:41:32,12,07,1, 11.9,1,1, 8.708, 10533.212, 411.477, 52920.993 23/09/25,01:41:32,13,07,1, 11.9,1,1, 8.708, 10533.226, 411.484, 52920.979 23/09/25,01:41:32,14,07,1, 11.9,1,1, 8.708, 10533.226, 411.503, 52920.995 23/09/25,01:41:32,15,07,1, 11.9,1,1, 8.708, 10533.239, 411.523, 52920.979 23/09/25,01:41:32,16,07,1, 11.9,1,1, 8.708, 10533.236, 411.522, 52920.968 23/09/25,01:41:32,17,07,1, 11.9,1,1, 8.708, 10533.235, 411.522, 52921.026 23/09/25,01:41:32,18,07,1, 11.9,1,1, 8.708, 10533.238, 411.506, 52920.993 23/09/25,01:41:32,19,07,1, 11.9,1,1, 8.708, 10533.226, 411.529, 52921.051 23/09/25,01:41:33,00,06,1, 11.9,1,1, 8.706, 10533.218, 411.529, 52921.051 23/09/25,01:41:33,01,06,1, 11.9,1,1, 8.706, 10533.227, 411.507, 52921.016 23/09/25,01:41:33,02,06,1, 11.9,1,1, 8.706, 10533.255, 411.527, 52921.028 23/09/25,01:41:33,03,06,1, 11.9,1,1, 8.706, 10533.234, 411.535, 52921.041 23/09/25,01:41:33,04,06,1, 11.9,1,1, 8.706, 10533.249, 411.534, 52921.047 23/09/25,01:41:33,05,06,1, 11.9,1,1, 8.706, 10533.269, 411.536, 52921.081 23/09/25,01:41:33,06,06,1, 11.9,1,1, 8.706, 10533.261, 411.555, 52921.061 23/09/25,01:41:33,07,06,1, 11.9,1,1, 8.706, 10533.281, 411.550, 52921.074 23/09/25,01:41:33,08,06,1, 11.9,1,1, 8.706, 10533.296, 411.545, 52921.060 23/09/25,01:41:33,09,06,1, 11.9,1,1, 8.706, 10533.280, 411.563, 52921.052 23/09/25,01:41:33,10,06,1, 11.9,1,1, 8.706, 10533.291, 411.544, 52921.058 23/09/25,01:41:33,11,06,1, 11.9,1,1, 8.706, 10533.287, 411.587, 52921.085 23/09/25,01:41:33,12,06,1, 11.9,1,1, 8.706, 10533.277, 411.563, 52921.056 23/09/25,01:41:33,13,06,1, 11.9,1,1, 8.706, 10533.303, 411.553, 52921.084 23/09/25,01:41:33,14,06,1, 11.9,1,1, 8.706, 10533.275, 411.553, 52921.082 23/09/25,01:41:33,15,06,1, 11.9,1,1, 8.706, 10533.305, 411.559, 52921.068 23/09/25,01:41:33,16,06,1, 11.9,1,1, 8.706, 10533.280, 411.577, 52921.050 23/09/25,01:41:33,17,06,1, 11.9,1,1, 8.706, 10533.281, 411.566, 52921.083 23/09/25,01:41:33,18,06,1, 11.9,1,1, 8.706, 10533.298, 411.573, 52921.063 23/09/25,01:41:33,19,06,1, 11.9,1,1, 8.706, 10533.311, 411.589, 52921.105 23/09/25,01:41:34,00,06,1, 11.9,1,1, 8.708, 10533.310, 411.589, 52921.105 23/09/25,01:41:34,01,06,1, 11.9,1,1, 8.708, 10533.335, 411.588, 52921.067 23/09/25,01:41:34,02,06,1, 11.9,1,1, 8.708, 10533.323, 411.613, 52921.089 23/09/25,01:41:34,03,06,1, 11.9,1,1, 8.708, 10533.308, 411.600, 52921.084 23/09/25,01:41:34,04,06,1, 11.9,1,1, 8.708, 10533.327, 411.612, 52921.097 23/09/25,01:41:34,05,06,1, 11.9,1,1, 8.708, 10533.342, 411.587, 52921.093 23/09/25,01:41:34,06,06,1, 11.9,1,1, 8.708, 10533.330, 411.618, 52921.102 23/09/25,01:41:34,07,06,1, 11.9,1,1, 8.708, 10533.358, 411.590, 52921.110 23/09/25,01:41:34,08,06,1, 11.9,1,1, 8.708, 10533.330, 411.628, 52921.128 23/09/25,01:41:34,09,06,1, 11.9,1,1, 8.708, 10533.331, 411.604, 52921.127 23/09/25,01:41:34,10,06,1, 11.9,1,1, 8.708, 10533.350, 411.613, 52921.081 23/09/25,01:41:34,11,06,1, 11.9,1,1, 8.708, 10533.362, 411.645, 52921.149 23/09/25,01:41:34,12,06,1, 11.9,1,1, 8.708, 10533.367, 411.628, 52921.142 23/09/25,01:41:34,13,06,1, 11.9,1,1, 8.708, 10533.365, 411.621, 52921.121 23/09/25,01:41:34,14,06,1, 11.9,1,1, 8.708, 10533.355, 411.627, 52921.084 23/09/25,01:41:34,15,06,1, 11.9,1,1, 8.708, 10533.347, 411.605, 52921.116 23/09/25,01:41:34,16,06,1, 11.9,1,1, 8.708, 10533.345, 411.618, 52921.110 23/09/25,01:41:34,17,06,1, 11.9,1,1, 8.708, 10533.338, 411.638, 52921.119 23/09/25,01:41:34,18,06,1, 11.9,1,1, 8.708, 10533.375, 411.654, 52921.165 23/09/25,01:41:34,19,06,1, 11.9,1,1, 8.708, 10533.362, 411.636, 52921.146 23/09/25,01:41:35,00,06,1, 11.8,1,1, 8.705, 10533.360, 411.636, 52921.146 23/09/25,01:41:35,01,06,1, 11.8,1,1, 8.705, 10533.358, 411.657, 52921.127 23/09/25,01:41:35,02,06,1, 11.8,1,1, 8.705, 10533.380, 411.677, 52921.195 23/09/25,01:41:35,03,06,1, 11.8,1,1, 8.705, 10533.389, 411.638, 52921.151 23/09/25,01:41:35,04,06,1, 11.8,1,1, 8.705, 10533.377, 411.671, 52921.171 23/09/25,01:41:35,05,06,1, 11.8,1,1, 8.705, 10533.368, 411.662, 52921.191 23/09/25,01:41:35,06,06,1, 11.8,1,1, 8.705, 10533.414, 411.659, 52921.179 23/09/25,01:41:35,07,06,1, 11.8,1,1, 8.705, 10533.379, 411.660, 52921.159 23/09/25,01:41:35,08,06,1, 11.8,1,1, 8.705, 10533.423, 411.699, 52921.184 23/09/25,01:41:35,09,06,1, 11.8,1,1, 8.705, 10533.395, 411.695, 52921.176 23/09/25,01:41:35,10,06,1, 11.8,1,1, 8.705, 10533.387, 411.686, 52921.187 23/09/25,01:41:35,11,06,1, 11.8,1,1, 8.705, 10533.414, 411.676, 52921.200 23/09/25,01:41:35,12,06,1, 11.8,1,1, 8.705, 10533.426, 411.681, 52921.189 23/09/25,01:41:35,13,06,1, 11.8,1,1, 8.705, 10533.403, 411.705, 52921.154 23/09/25,01:41:35,14,06,1, 11.8,1,1, 8.705, 10533.425, 411.691, 52921.178 23/09/25,01:41:35,15,06,1, 11.8,1,1, 8.705, 10533.407, 411.673, 52921.186 23/09/25,01:41:35,16,06,1, 11.8,1,1, 8.705, 10533.425, 411.671, 52921.177 23/09/25,01:41:35,17,06,1, 11.8,1,1, 8.705, 10533.421, 411.712, 52921.173 23/09/25,01:41:35,18,06,1, 11.8,1,1, 8.705, 10533.416, 411.700, 52921.161 23/09/25,01:41:35,19,06,1, 11.8,1,1, 8.705, 10533.413, 411.710, 52921.168 23/09/25,01:41:36,00,06,1, 11.9,1,1, 8.705, 10533.410, 411.710, 52921.168 23/09/25,01:41:36,01,06,1, 11.9,1,1, 8.705, 10533.428, 411.721, 52921.157 23/09/25,01:41:36,02,06,1, 11.9,1,1, 8.705, 10533.429, 411.713, 52921.176 23/09/25,01:41:36,03,06,1, 11.9,1,1, 8.705, 10533.419, 411.726, 52921.202 23/09/25,01:41:36,04,06,1, 11.9,1,1, 8.705, 10533.440, 411.731, 52921.182 23/09/25,01:41:36,05,06,1, 11.9,1,1, 8.705, 10533.417, 411.714, 52921.165 23/09/25,01:41:36,06,06,1, 11.9,1,1, 8.705, 10533.427, 411.710, 52921.170 23/09/25,01:41:36,07,06,1, 11.9,1,1, 8.705, 10533.422, 411.721, 52921.201 23/09/25,01:41:36,08,06,1, 11.9,1,1, 8.705, 10533.440, 411.717, 52921.193 23/09/25,01:41:36,09,06,1, 11.9,1,1, 8.705, 10533.442, 411.723, 52921.187 23/09/25,01:41:36,10,06,1, 11.9,1,1, 8.705, 10533.459, 411.724, 52921.202 23/09/25,01:41:36,11,06,1, 11.9,1,1, 8.705, 10533.437, 411.724, 52921.220 23/09/25,01:41:36,12,06,1, 11.9,1,1, 8.705, 10533.452, 411.747, 52921.213 23/09/25,01:41:36,13,06,1, 11.9,1,1, 8.705, 10533.439, 411.765, 52921.227 23/09/25,01:41:36,14,06,1, 11.9,1,1, 8.705, 10533.471, 411.763, 52921.242 23/09/25,01:41:36,15,06,1, 11.9,1,1, 8.705, 10533.456, 411.741, 52921.203 23/09/25,01:41:36,16,06,1, 11.9,1,1, 8.705, 10533.459, 411.763, 52921.227 23/09/25,01:41:36,17,06,1, 11.9,1,1, 8.705, 10533.484, 411.778, 52921.226 23/09/25,01:41:36,18,06,1, 11.9,1,1, 8.705, 10533.470, 411.755, 52921.236 23/09/25,01:41:36,19,06,1, 11.9,1,1, 8.705, 10533.473, 411.743, 52921.233 23/09/25,01:41:37,00,07,1, 11.9,1,1, 8.705, 10533.469, 411.743, 52921.233 23/09/25,01:41:37,01,07,1, 11.9,1,1, 8.705, 10533.463, 411.768, 52921.252 23/09/25,01:41:37,02,07,1, 11.9,1,1, 8.705, 10533.490, 411.767, 52921.273 23/09/25,01:41:37,03,07,1, 11.9,1,1, 8.705, 10533.490, 411.788, 52921.236 23/09/25,01:41:37,04,07,1, 11.9,1,1, 8.705, 10533.483, 411.789, 52921.248 23/09/25,01:41:37,05,07,1, 11.9,1,1, 8.705, 10533.473, 411.799, 52921.264 23/09/25,01:41:37,06,07,1, 11.9,1,1, 8.705, 10533.500, 411.804, 52921.225 23/09/25,01:41:37,07,07,1, 11.9,1,1, 8.705, 10533.495, 411.801, 52921.233 23/09/25,01:41:37,08,07,1, 11.9,1,1, 8.705, 10533.502, 411.791, 52921.248 23/09/25,01:41:37,09,07,1, 11.9,1,1, 8.705, 10533.514, 411.788, 52921.271 23/09/25,01:41:37,10,07,1, 11.9,1,1, 8.705, 10533.542, 411.775, 52921.250 23/09/25,01:41:37,11,07,1, 11.9,1,1, 8.705, 10533.503, 411.807, 52921.312 23/09/25,01:41:37,12,07,1, 11.9,1,1, 8.705, 10533.510, 411.784, 52921.259 23/09/25,01:41:37,13,07,1, 11.9,1,1, 8.705, 10533.525, 411.802, 52921.321 23/09/25,01:41:37,14,07,1, 11.9,1,1, 8.705, 10533.514, 411.803, 52921.296 23/09/25,01:41:37,15,07,1, 11.9,1,1, 8.705, 10533.532, 411.812, 52921.290 23/09/25,01:41:37,16,07,1, 11.9,1,1, 8.705, 10533.532, 411.825, 52921.310 23/09/25,01:41:37,17,07,1, 11.9,1,1, 8.705, 10533.531, 411.822, 52921.329 23/09/25,01:41:37,18,07,1, 11.9,1,1, 8.705, 10533.527, 411.822, 52921.348 23/09/25,01:41:37,19,07,1, 11.9,1,1, 8.705, 10533.561, 411.832, 52921.308 23/09/25,01:41:38,00,07,1, 11.9,1,1, 8.706, 10533.561, 411.832, 52921.308 23/09/25,01:41:38,01,07,1, 11.9,1,1, 8.706, 10533.568, 411.805, 52921.308 23/09/25,01:41:38,02,07,1, 11.9,1,1, 8.706, 10533.572, 411.818, 52921.326 23/09/25,01:41:38,03,07,1, 11.9,1,1, 8.706, 10533.548, 411.823, 52921.335 23/09/25,01:41:38,04,07,1, 11.9,1,1, 8.706, 10533.567, 411.814, 52921.347 23/09/25,01:41:38,05,07,1, 11.9,1,1, 8.706, 10533.562, 411.845, 52921.332 23/09/25,01:41:38,06,07,1, 11.9,1,1, 8.706, 10533.578, 411.831, 52921.323 23/09/25,01:41:38,07,07,1, 11.9,1,1, 8.706, 10533.578, 411.837, 52921.358 23/09/25,01:41:38,08,07,1, 11.9,1,1, 8.706, 10533.568, 411.810, 52921.332 23/09/25,01:41:38,09,07,1, 11.9,1,1, 8.706, 10533.594, 411.818, 52921.350 23/09/25,01:41:38,10,07,1, 11.9,1,1, 8.706, 10533.556, 411.837, 52921.337 23/09/25,01:41:38,11,07,1, 11.9,1,1, 8.706, 10533.585, 411.836, 52921.343 23/09/25,01:41:38,12,07,1, 11.9,1,1, 8.706, 10533.599, 411.815, 52921.332 23/09/25,01:41:38,13,07,1, 11.9,1,1, 8.706, 10533.611, 411.838, 52921.349 23/09/25,01:41:38,14,07,1, 11.9,1,1, 8.706, 10533.576, 411.832, 52921.351 23/09/25,01:41:38,15,07,1, 11.9,1,1, 8.706, 10533.614, 411.816, 52921.329 23/09/25,01:41:38,16,07,1, 11.9,1,1, 8.706, 10533.615, 411.827, 52921.328 23/09/25,01:41:38,17,07,1, 11.9,1,1, 8.706, 10533.605, 411.820, 52921.341 23/09/25,01:41:38,18,07,1, 11.9,1,1, 8.706, 10533.611, 411.849, 52921.379 23/09/25,01:41:38,19,07,1, 11.9,1,1, 8.706, 10533.610, 411.848, 52921.368 23/09/25,01:41:39,00,07,1, 11.9,1,1, 8.707, 10533.602, 411.848, 52921.368 23/09/25,01:41:39,01,07,1, 11.9,1,1, 8.707, 10533.638, 411.860, 52921.360 23/09/25,01:41:39,02,07,1, 11.9,1,1, 8.707, 10533.649, 411.860, 52921.358 23/09/25,01:41:39,03,07,1, 11.9,1,1, 8.707, 10533.634, 411.848, 52921.379 23/09/25,01:41:39,04,07,1, 11.9,1,1, 8.707, 10533.629, 411.845, 52921.363 23/09/25,01:41:39,05,07,1, 11.9,1,1, 8.707, 10533.644, 411.856, 52921.347 23/09/25,01:41:39,06,07,1, 11.9,1,1, 8.707, 10533.646, 411.839, 52921.356 23/09/25,01:41:39,07,07,1, 11.9,1,1, 8.707, 10533.662, 411.852, 52921.390 23/09/25,01:41:39,08,07,1, 11.9,1,1, 8.707, 10533.668, 411.859, 52921.384 23/09/25,01:41:39,09,07,1, 11.9,1,1, 8.707, 10533.668, 411.850, 52921.411 23/09/25,01:41:39,10,07,1, 11.9,1,1, 8.707, 10533.666, 411.874, 52921.390 23/09/25,01:41:39,11,07,1, 11.9,1,1, 8.707, 10533.685, 411.875, 52921.411 23/09/25,01:41:39,12,07,1, 11.9,1,1, 8.707, 10533.669, 411.863, 52921.413 23/09/25,01:41:39,13,07,1, 11.9,1,1, 8.707, 10533.690, 411.888, 52921.376 23/09/25,01:41:39,14,07,1, 11.9,1,1, 8.707, 10533.687, 411.875, 52921.413 23/09/25,01:41:39,15,07,1, 11.9,1,1, 8.707, 10533.685, 411.918, 52921.422 23/09/25,01:41:39,16,07,1, 11.9,1,1, 8.707, 10533.678, 411.868, 52921.392 23/09/25,01:41:39,17,07,1, 11.9,1,1, 8.707, 10533.708, 411.886, 52921.415 23/09/25,01:41:39,18,07,1, 11.9,1,1, 8.707, 10533.707, 411.906, 52921.398 23/09/25,01:41:39,19,07,1, 11.9,1,1, 8.707, 10533.704, 411.895, 52921.385 23/09/25,01:41:40,00,07,1, 11.8,1,1, 8.709, 10533.702, 411.895, 52921.385 23/09/25,01:41:40,01,07,1, 11.8,1,1, 8.709, 10533.702, 411.926, 52921.415 23/09/25,01:41:40,02,07,1, 11.8,1,1, 8.709, 10533.747, 411.902, 52921.379 23/09/25,01:41:40,03,07,1, 11.8,1,1, 8.709, 10533.708, 411.887, 52921.417 23/09/25,01:41:40,04,07,1, 11.8,1,1, 8.709, 10533.743, 411.874, 52921.389 23/09/25,01:41:40,05,07,1, 11.8,1,1, 8.709, 10533.744, 411.920, 52921.434 23/09/25,01:41:40,06,07,1, 11.8,1,1, 8.709, 10533.755, 411.911, 52921.403 23/09/25,01:41:40,07,07,1, 11.8,1,1, 8.709, 10533.723, 411.903, 52921.407 23/09/25,01:41:40,08,07,1, 11.8,1,1, 8.709, 10533.739, 411.938, 52921.422 23/09/25,01:41:40,09,07,1, 11.8,1,1, 8.709, 10533.736, 411.927, 52921.441 23/09/25,01:41:40,10,07,1, 11.8,1,1, 8.709, 10533.738, 411.939, 52921.406 23/09/25,01:41:40,11,07,1, 11.8,1,1, 8.709, 10533.748, 411.923, 52921.438 23/09/25,01:41:40,12,07,1, 11.8,1,1, 8.709, 10533.744, 411.935, 52921.444 23/09/25,01:41:40,13,07,1, 11.8,1,1, 8.709, 10533.744, 411.928, 52921.456 23/09/25,01:41:40,14,07,1, 11.8,1,1, 8.709, 10533.760, 411.922, 52921.428 23/09/25,01:41:40,15,07,1, 11.8,1,1, 8.709, 10533.743, 411.926, 52921.430 23/09/25,01:41:40,16,07,1, 11.8,1,1, 8.709, 10533.769, 411.913, 52921.433 23/09/25,01:41:40,17,07,1, 11.8,1,1, 8.709, 10533.739, 411.922, 52921.458 23/09/25,01:41:40,18,07,1, 11.8,1,1, 8.709, 10533.750, 411.920, 52921.459 23/09/25,01:41:40,19,07,1, 11.8,1,1, 8.709, 10533.767, 411.936, 52921.665 23/09/25,01:41:41,00,07,1, 11.9,1,1, 8.707, 10533.761, 411.936, 52921.665 23/09/25,01:41:41,01,07,1, 11.9,1,1, 8.707, 10533.751, 411.928, 52921.425 23/09/25,01:41:41,02,07,1, 11.9,1,1, 8.707, 10533.776, 411.925, 52921.487 23/09/25,01:41:41,03,07,1, 11.9,1,1, 8.707, 10533.764, 411.940, 52921.463 23/09/25,01:41:41,04,07,1, 11.9,1,1, 8.707, 10533.762, 411.924, 52921.451 23/09/25,01:41:41,05,07,1, 11.9,1,1, 8.707, 10533.784, 411.947, 52921.483 23/09/25,01:41:41,06,07,1, 11.9,1,1, 8.707, 10533.797, 411.938, 52921.488 23/09/25,01:41:41,07,07,1, 11.9,1,1, 8.707, 10533.795, 411.935, 52921.501 23/09/25,01:41:41,08,07,1, 11.9,1,1, 8.707, 10533.773, 411.958, 52921.456 23/09/25,01:41:41,09,07,1, 11.9,1,1, 8.707, 10533.791, 411.958, 52921.455 23/09/25,01:41:41,10,07,1, 11.9,1,1, 8.707, 10533.769, 411.956, 52921.504 23/09/25,01:41:41,11,07,1, 11.9,1,1, 8.707, 10533.774, 411.972, 52921.492 23/09/25,01:41:41,12,07,1, 11.9,1,1, 8.707, 10533.781, 411.981, 52921.484 23/09/25,01:41:41,13,07,1, 11.9,1,1, 8.707, 10533.769, 411.964, 52921.495 23/09/25,01:41:41,14,07,1, 11.9,1,1, 8.707, 10533.778, 411.986, 52921.474 23/09/25,01:41:41,15,07,1, 11.9,1,1, 8.707, 10533.785, 411.960, 52921.508 23/09/25,01:41:41,16,07,1, 11.9,1,1, 8.707, 10533.783, 411.963, 52921.524 23/09/25,01:41:41,17,07,1, 11.9,1,1, 8.707, 10533.816, 411.997, 52921.510 23/09/25,01:41:41,18,07,1, 11.9,1,1, 8.707, 10533.818, 411.960, 52921.512 23/09/25,01:41:41,19,07,1, 11.9,1,1, 8.707, 10533.793, 411.975, 52921.496 23/09/25,01:41:42,00,07,1, 11.9,1,1, 8.706, 10533.786, 411.975, 52921.496 23/09/25,01:41:42,01,07,1, 11.9,1,1, 8.706, 10533.822, 411.986, 52921.500 23/09/25,01:41:42,02,07,1, 11.9,1,1, 8.706, 10533.801, 411.963, 52921.487 23/09/25,01:41:42,03,07,1, 11.9,1,1, 8.706, 10533.779, 411.975, 52921.518 23/09/25,01:41:42,04,07,1, 11.9,1,1, 8.706, 10533.800, 411.989, 52921.529 23/09/25,01:41:42,05,07,1, 11.9,1,1, 8.706, 10533.808, 412.005, 52921.534 23/09/25,01:41:42,06,07,1, 11.9,1,1, 8.706, 10533.819, 412.013, 52921.513 23/09/25,01:41:42,07,07,1, 11.9,1,1, 8.706, 10533.809, 412.011, 52921.566 23/09/25,01:41:42,08,07,1, 11.9,1,1, 8.706, 10533.801, 411.998, 52921.536 23/09/25,01:41:42,09,07,1, 11.9,1,1, 8.706, 10533.825, 411.976, 52921.540 23/09/25,01:41:42,10,07,1, 11.9,1,1, 8.706, 10533.793, 412.005, 52921.531 23/09/25,01:41:42,11,07,1, 11.9,1,1, 8.706, 10533.808, 411.998, 52921.547 23/09/25,01:41:42,12,07,1, 11.9,1,1, 8.706, 10533.774, 412.012, 52921.553 23/09/25,01:41:42,13,07,1, 11.9,1,1, 8.706, 10533.800, 411.999, 52921.541 23/09/25,01:41:42,14,07,1, 11.9,1,1, 8.706, 10533.808, 412.014, 52921.567 23/09/25,01:41:42,15,07,1, 11.9,1,1, 8.706, 10533.795, 412.012, 52921.540 23/09/25,01:41:42,16,07,1, 11.9,1,1, 8.706, 10533.797, 411.991, 52921.526 23/09/25,01:41:42,17,07,1, 11.9,1,1, 8.706, 10533.830, 412.028, 52921.569 23/09/25,01:41:42,18,07,1, 11.9,1,1, 8.706, 10533.793, 412.036, 52921.555 23/09/25,01:41:42,19,07,1, 11.9,1,1, 8.706, 10533.809, 412.025, 52921.541 23/09/25,01:41:43,00,07,1, 11.9,1,1, 8.703, 10533.803, 412.025, 52921.541 23/09/25,01:41:43,01,07,1, 11.9,1,1, 8.703, 10533.771, 412.047, 52921.563 23/09/25,01:41:43,02,07,1, 11.9,1,1, 8.703, 10533.793, 412.046, 52921.558 23/09/25,01:41:43,03,07,1, 11.9,1,1, 8.703, 10533.807, 412.022, 52921.595 23/09/25,01:41:43,04,07,1, 11.9,1,1, 8.703, 10533.762, 412.013, 52921.575 23/09/25,01:41:43,05,07,1, 11.9,1,1, 8.703, 10533.774, 412.036, 52921.578 23/09/25,01:41:43,06,07,1, 11.9,1,1, 8.703, 10533.787, 412.048, 52921.576 23/09/25,01:41:43,07,07,1, 11.9,1,1, 8.703, 10533.758, 412.018, 52921.585 23/09/25,01:41:43,08,07,1, 11.9,1,1, 8.703, 10533.770, 412.023, 52921.597 23/09/25,01:41:43,09,07,1, 11.9,1,1, 8.703, 10533.774, 412.022, 52921.579 23/09/25,01:41:43,10,07,1, 11.9,1,1, 8.703, 10533.781, 411.998, 52921.597 23/09/25,01:41:43,11,07,1, 11.9,1,1, 8.703, 10533.794, 412.033, 52921.597 23/09/25,01:41:43,12,07,1, 11.9,1,1, 8.703, 10533.778, 412.038, 52921.599 23/09/25,01:41:43,13,07,1, 11.9,1,1, 8.703, 10533.770, 412.000, 52921.596 23/09/25,01:41:43,14,07,1, 11.9,1,1, 8.703, 10533.777, 412.014, 52921.622 23/09/25,01:41:43,15,07,1, 11.9,1,1, 8.703, 10533.766, 412.022, 52921.600 23/09/25,01:41:43,16,07,1, 11.9,1,1, 8.703, 10533.782, 412.028, 52921.619 23/09/25,01:41:43,17,07,1, 11.9,1,1, 8.703, 10533.762, 412.015, 52921.585 23/09/25,01:41:43,18,07,1, 11.9,1,1, 8.703, 10533.779, 412.019, 52921.638 23/09/25,01:41:43,19,07,1, 11.9,1,1, 8.703, 10533.785, 412.059, 52921.632 23/09/25,01:41:44,00,07,1, 11.9,1,1, 8.707, 10533.777, 412.059, 52921.632 23/09/25,01:41:44,01,07,1, 11.9,1,1, 8.707, 10533.766, 412.034, 52921.632 23/09/25,01:41:44,02,07,1, 11.9,1,1, 8.707, 10533.786, 412.030, 52921.650 23/09/25,01:41:44,03,07,1, 11.9,1,1, 8.707, 10533.790, 412.044, 52921.639 23/09/25,01:41:44,04,07,1, 11.9,1,1, 8.707, 10533.796, 412.035, 52921.659 23/09/25,01:41:44,05,07,1, 11.9,1,1, 8.707, 10533.763, 412.055, 52921.743 23/09/25,01:41:44,06,07,1, 11.9,1,1, 8.707, 10533.738, 412.062, 52921.604 23/09/25,01:41:44,07,07,1, 11.9,1,1, 8.707, 10533.739, 412.073, 52921.681 23/09/25,01:41:44,08,07,1, 11.9,1,1, 8.707, 10533.762, 412.049, 52921.627 23/09/25,01:41:44,09,07,1, 11.9,1,1, 8.707, 10533.715, 412.067, 52921.627 23/09/25,01:41:44,10,07,1, 11.9,1,1, 8.707, 10533.729, 412.057, 52921.724 23/09/25,01:41:44,11,07,1, 11.9,1,1, 8.707, 10533.746, 412.037, 52921.665 23/09/25,01:41:44,12,07,1, 11.9,1,1, 8.707, 10533.759, 412.037, 52921.641 23/09/25,01:41:44,13,07,1, 11.9,1,1, 8.707, 10533.750, 412.091, 52921.667 23/09/25,01:41:44,14,07,1, 11.9,1,1, 8.707, 10533.743, 412.083, 52921.705 23/09/25,01:41:44,15,07,1, 11.9,1,1, 8.707, 10533.751, 412.052, 52921.689 23/09/25,01:41:44,16,07,1, 11.9,1,1, 8.707, 10533.741, 412.076, 52921.689 23/09/25,01:41:44,17,07,1, 11.9,1,1, 8.707, 10533.749, 412.081, 52921.682 23/09/25,01:41:44,18,07,1, 11.9,1,1, 8.707, 10533.753, 412.064, 52921.700 23/09/25,01:41:44,19,07,1, 11.9,1,1, 8.707, 10533.728, 412.068, 52921.676 23/09/25,01:41:45,00,07,1, 11.9,1,1, 8.708, 10533.727, 412.068, 52921.676 23/09/25,01:41:45,01,07,1, 11.9,1,1, 8.708, 10533.743, 412.098, 52921.726 23/09/25,01:41:45,02,07,1, 11.9,1,1, 8.708, 10533.746, 412.062, 52921.707 23/09/25,01:41:45,03,07,1, 11.9,1,1, 8.708, 10533.721, 412.065, 52921.695 23/09/25,01:41:45,04,07,1, 11.9,1,1, 8.708, 10533.737, 412.087, 52921.718 23/09/25,01:41:45,05,07,1, 11.9,1,1, 8.708, 10533.718, 412.083, 52921.630 23/09/25,01:41:45,06,07,1, 11.9,1,1, 8.708, 10533.781, 412.073, 52921.727 23/09/25,01:41:45,07,07,1, 11.9,1,1, 8.708, 10533.752, 412.091, 52921.667 23/09/25,01:41:45,08,07,1, 11.9,1,1, 8.708, 10533.748, 412.064, 52921.684 23/09/25,01:41:45,09,07,1, 11.9,1,1, 8.708, 10533.755, 412.062, 52921.729 23/09/25,01:41:45,10,07,1, 11.9,1,1, 8.708, 10533.740, 412.085, 52921.772 23/09/25,01:41:45,11,07,1, 11.9,1,1, 8.708, 10533.735, 412.083, 52921.771 23/09/25,01:41:45,12,07,1, 11.9,1,1, 8.708, 10533.741, 412.083, 52921.774 23/09/25,01:41:45,13,07,1, 11.9,1,1, 8.708, 10533.734, 412.098, 52921.778 23/09/25,01:41:45,14,07,1, 11.9,1,1, 8.708, 10533.741, 412.103, 52921.775 23/09/25,01:41:45,15,07,1, 11.9,1,1, 8.708, 10533.718, 412.093, 52921.763 23/09/25,01:41:45,16,07,1, 11.9,1,1, 8.708, 10533.759, 412.088, 52921.783 23/09/25,01:41:45,17,07,1, 11.9,1,1, 8.708, 10533.736, 412.095, 52921.769 23/09/25,01:41:45,18,07,1, 11.9,1,1, 8.708, 10533.744, 412.098, 52921.789 23/09/25,01:41:45,19,07,1, 11.9,1,1, 8.708, 10533.720, 412.107, 52921.767 23/09/25,01:41:46,00,07,1, 11.9,1,1, 8.707, 10533.719, 412.107, 52921.767 23/09/25,01:41:46,01,07,1, 11.9,1,1, 8.707, 10533.724, 412.106, 52921.792 23/09/25,01:41:46,02,07,1, 11.9,1,1, 8.707, 10533.722, 412.094, 52921.788 23/09/25,01:41:46,03,07,1, 11.9,1,1, 8.707, 10533.738, 412.105, 52921.785 23/09/25,01:41:46,04,07,1, 11.9,1,1, 8.707, 10533.733, 412.122, 52921.798 23/09/25,01:41:46,05,07,1, 11.9,1,1, 8.707, 10533.722, 412.102, 52921.786 23/09/25,01:41:46,06,07,1, 11.9,1,1, 8.707, 10533.730, 412.111, 52921.793 23/09/25,01:41:46,07,07,1, 11.9,1,1, 8.707, 10533.701, 412.107, 52921.811 23/09/25,01:41:46,08,07,1, 11.9,1,1, 8.707, 10533.724, 412.119, 52921.822 23/09/25,01:41:46,09,07,1, 11.9,1,1, 8.707, 10533.728, 412.132, 52921.794 23/09/25,01:41:46,10,07,1, 11.9,1,1, 8.707, 10533.731, 412.122, 52921.805 23/09/25,01:41:46,11,07,1, 11.9,1,1, 8.707, 10533.713, 412.107, 52921.737 23/09/25,01:41:46,12,07,1, 11.9,1,1, 8.707, 10533.731, 412.130, 52921.802 23/09/25,01:41:46,13,07,1, 11.9,1,1, 8.707, 10533.732, 412.117, 52921.804 23/09/25,01:41:46,14,07,1, 11.9,1,1, 8.707, 10533.721, 412.150, 52921.804 23/09/25,01:41:46,15,07,1, 11.9,1,1, 8.707, 10533.712, 412.133, 52921.787 23/09/25,01:41:46,16,07,1, 11.9,1,1, 8.707, 10533.713, 412.140, 52921.801 23/09/25,01:41:46,17,07,1, 11.9,1,1, 8.707, 10533.706, 412.147, 52921.797 23/09/25,01:41:46,18,07,1, 11.9,1,1, 8.707, 10533.680, 412.134, 52921.809 23/09/25,01:41:46,19,07,1, 11.9,1,1, 8.707, 10533.724, 412.148, 52921.819 23/09/25,01:41:47,00,07,1, 11.9,1,1, 8.707, 10533.719, 412.148, 52921.819 23/09/25,01:41:47,01,07,1, 11.9,1,1, 8.707, 10533.698, 412.135, 52921.803 23/09/25,01:41:47,02,07,1, 11.9,1,1, 8.707, 10533.686, 412.155, 52921.847 23/09/25,01:41:47,03,07,1, 11.9,1,1, 8.707, 10533.711, 412.129, 52921.839 23/09/25,01:41:47,04,07,1, 11.9,1,1, 8.707, 10533.697, 412.138, 52921.825 23/09/25,01:41:47,05,07,1, 11.9,1,1, 8.707, 10533.720, 412.147, 52921.835 23/09/25,01:41:47,06,07,1, 11.9,1,1, 8.707, 10533.706, 412.146, 52921.840 23/09/25,01:41:47,07,07,1, 11.9,1,1, 8.707, 10533.705, 412.125, 52921.874 23/09/25,01:41:47,08,07,1, 11.9,1,1, 8.707, 10533.717, 412.127, 52921.827 23/09/25,01:41:47,09,07,1, 11.9,1,1, 8.707, 10533.714, 412.173, 52921.836 23/09/25,01:41:47,10,07,1, 11.9,1,1, 8.707, 10533.698, 412.165, 52921.852 23/09/25,01:41:47,11,07,1, 11.9,1,1, 8.707, 10533.694, 412.165, 52921.856 23/09/25,01:41:47,12,07,1, 11.9,1,1, 8.707, 10533.706, 412.148, 52921.857 23/09/25,01:41:47,13,07,1, 11.9,1,1, 8.707, 10533.676, 412.186, 52921.853 23/09/25,01:41:47,14,07,1, 11.9,1,1, 8.707, 10533.701, 412.169, 52921.859 23/09/25,01:41:47,15,07,1, 11.9,1,1, 8.707, 10533.713, 412.182, 52921.883 23/09/25,01:41:47,16,07,1, 11.9,1,1, 8.707, 10533.710, 412.183, 52921.911 23/09/25,01:41:47,17,07,1, 11.9,1,1, 8.707, 10533.707, 412.199, 52921.880 23/09/25,01:41:47,18,07,1, 11.9,1,1, 8.707, 10533.693, 412.180, 52921.913 23/09/25,01:41:47,19,07,1, 11.9,1,1, 8.707, 10533.691, 412.178, 52921.906 23/09/25,01:41:48,00,07,1, 11.8,1,1, 8.708, 10533.686, 412.178, 52921.906 23/09/25,01:41:48,01,07,1, 11.8,1,1, 8.708, 10533.715, 412.178, 52921.863 23/09/25,01:41:48,02,07,1, 11.8,1,1, 8.708, 10533.692, 412.191, 52921.905 23/09/25,01:41:48,03,07,1, 11.8,1,1, 8.708, 10533.687, 412.156, 52921.885 23/09/25,01:41:48,04,07,1, 11.8,1,1, 8.708, 10533.708, 412.195, 52921.896 23/09/25,01:41:48,05,07,1, 11.8,1,1, 8.708, 10533.687, 412.197, 52921.880 23/09/25,01:41:48,06,07,1, 11.8,1,1, 8.708, 10533.707, 412.208, 52921.880 23/09/25,01:41:48,07,07,1, 11.8,1,1, 8.708, 10533.709, 412.200, 52921.869 23/09/25,01:41:48,08,07,1, 11.8,1,1, 8.708, 10533.698, 412.210, 52921.911 23/09/25,01:41:48,09,07,1, 11.8,1,1, 8.708, 10533.717, 412.222, 52921.936 23/09/25,01:41:48,10,07,1, 11.8,1,1, 8.708, 10533.693, 412.188, 52921.902 23/09/25,01:41:48,11,07,1, 11.8,1,1, 8.708, 10533.720, 412.206, 52921.949 23/09/25,01:41:48,12,07,1, 11.8,1,1, 8.708, 10533.692, 412.202, 52922.061 23/09/25,01:41:48,13,07,1, 11.8,1,1, 8.708, 10533.687, 412.230, 52921.904 23/09/25,01:41:48,14,07,1, 11.8,1,1, 8.708, 10533.691, 412.236, 52921.944 23/09/25,01:41:48,15,07,1, 11.8,1,1, 8.708, 10533.724, 412.239, 52921.923 23/09/25,01:41:48,16,07,1, 11.8,1,1, 8.708, 10533.743, 412.223, 52921.985 23/09/25,01:41:48,17,07,1, 11.8,1,1, 8.708, 10533.672, 412.225, 52921.920 23/09/25,01:41:48,18,07,1, 11.8,1,1, 8.708, 10533.709, 412.238, 52921.979 23/09/25,01:41:48,19,07,1, 11.8,1,1, 8.708, 10533.726, 412.219, 52921.964 23/09/25,01:41:49,00,08,1, 11.9,1,1, 8.704, 10533.719, 412.219, 52921.964 23/09/25,01:41:49,01,08,1, 11.9,1,1, 8.704, 10533.716, 412.260, 52921.942 23/09/25,01:41:49,02,08,1, 11.9,1,1, 8.704, 10533.728, 412.243, 52921.943 23/09/25,01:41:49,03,08,1, 11.9,1,1, 8.704, 10533.719, 412.224, 52921.932 23/09/25,01:41:49,04,08,1, 11.9,1,1, 8.704, 10533.722, 412.247, 52921.959 23/09/25,01:41:49,05,08,1, 11.9,1,1, 8.704, 10533.708, 412.255, 52921.957 23/09/25,01:41:49,06,08,1, 11.9,1,1, 8.704, 10533.689, 412.252, 52921.959 23/09/25,01:41:49,07,08,1, 11.9,1,1, 8.704, 10533.700, 412.233, 52921.940 23/09/25,01:41:49,08,08,1, 11.9,1,1, 8.704, 10533.726, 412.241, 52921.958 23/09/25,01:41:49,09,08,1, 11.9,1,1, 8.704, 10533.725, 412.267, 52921.937 23/09/25,01:41:49,10,08,1, 11.9,1,1, 8.704, 10533.718, 412.251, 52921.965 23/09/25,01:41:49,11,08,1, 11.9,1,1, 8.704, 10533.745, 412.262, 52921.982 23/09/25,01:41:49,12,08,1, 11.9,1,1, 8.704, 10533.734, 412.262, 52921.981 23/09/25,01:41:49,13,08,1, 11.9,1,1, 8.704, 10533.723, 412.258, 52921.794 23/09/25,01:41:49,14,08,1, 11.9,1,1, 8.704, 10533.708, 412.274, 52922.027 23/09/25,01:41:49,15,08,1, 11.9,1,1, 8.704, 10533.717, 412.274, 52922.002 23/09/25,01:41:49,16,08,1, 11.9,1,1, 8.704, 10533.729, 412.285, 52921.935 23/09/25,01:41:49,17,08,1, 11.9,1,1, 8.704, 10533.740, 412.277, 52921.986 23/09/25,01:41:49,18,08,1, 11.9,1,1, 8.704, 10533.739, 412.298, 52922.009 23/09/25,01:41:49,19,08,1, 11.9,1,1, 8.704, 10533.716, 412.270, 52921.976 23/09/25,01:41:50,00,07,1, 11.9,1,1, 8.708, 10533.711, 412.270, 52921.976 23/09/25,01:41:50,01,07,1, 11.9,1,1, 8.708, 10533.765, 412.297, 52922.018 23/09/25,01:41:50,02,07,1, 11.9,1,1, 8.708, 10533.748, 412.285, 52922.017 23/09/25,01:41:50,03,07,1, 11.9,1,1, 8.708, 10533.756, 412.297, 52922.011 23/09/25,01:41:50,04,07,1, 11.9,1,1, 8.708, 10533.749, 412.303, 52922.052 23/09/25,01:41:50,05,07,1, 11.9,1,1, 8.708, 10533.750, 412.304, 52922.010 23/09/25,01:41:50,06,07,1, 11.9,1,1, 8.708, 10533.767, 412.322, 52922.030 23/09/25,01:41:50,07,07,1, 11.9,1,1, 8.708, 10533.753, 412.316, 52921.998 23/09/25,01:41:50,08,07,1, 11.9,1,1, 8.708, 10533.764, 412.344, 52922.036 23/09/25,01:41:50,09,07,1, 11.9,1,1, 8.708, 10533.749, 412.306, 52922.054 23/09/25,01:41:50,10,07,1, 11.9,1,1, 8.708, 10533.762, 412.324, 52922.022 23/09/25,01:41:50,11,07,1, 11.9,1,1, 8.708, 10533.751, 412.351, 52922.000 23/09/25,01:41:50,12,07,1, 11.9,1,1, 8.708, 10533.763, 412.348, 52922.033 23/09/25,01:41:50,13,07,1, 11.9,1,1, 8.708, 10533.759, 412.329, 52922.022 23/09/25,01:41:50,14,07,1, 11.9,1,1, 8.708, 10533.761, 412.355, 52922.008 23/09/25,01:41:50,15,07,1, 11.9,1,1, 8.708, 10533.761, 412.345, 52922.031 23/09/25,01:41:50,16,07,1, 11.9,1,1, 8.708, 10533.791, 412.334, 52922.022 23/09/25,01:41:50,17,07,1, 11.9,1,1, 8.708, 10533.771, 412.343, 52922.024 23/09/25,01:41:50,18,07,1, 11.9,1,1, 8.708, 10533.774, 412.357, 52922.070 23/09/25,01:41:50,19,07,1, 11.9,1,1, 8.708, 10533.751, 412.357, 52922.036 23/09/25,01:41:51,00,07,1, 11.8,1,1, 8.708, 10533.744, 412.357, 52922.036 23/09/25,01:41:51,01,07,1, 11.8,1,1, 8.708, 10533.782, 412.347, 52922.046 23/09/25,01:41:51,02,07,1, 11.8,1,1, 8.708, 10533.786, 412.354, 52922.057 23/09/25,01:41:51,03,07,1, 11.8,1,1, 8.708, 10533.791, 412.376, 52922.044 23/09/25,01:41:51,04,07,1, 11.8,1,1, 8.708, 10533.805, 412.375, 52922.047 23/09/25,01:41:51,05,07,1, 11.8,1,1, 8.708, 10533.799, 412.381, 52922.017 23/09/25,01:41:51,06,07,1, 11.8,1,1, 8.708, 10533.777, 412.380, 52922.020 23/09/25,01:41:51,07,07,1, 11.8,1,1, 8.708, 10533.790, 412.356, 52922.067 23/09/25,01:41:51,08,07,1, 11.8,1,1, 8.708, 10533.809, 412.356, 52922.048 23/09/25,01:41:51,09,07,1, 11.8,1,1, 8.708, 10533.794, 412.379, 52922.092 23/09/25,01:41:51,10,07,1, 11.8,1,1, 8.708, 10533.817, 412.378, 52922.074 23/09/25,01:41:51,11,07,1, 11.8,1,1, 8.708, 10533.807, 412.371, 52922.057 23/09/25,01:41:51,12,07,1, 11.8,1,1, 8.708, 10533.808, 412.387, 52922.084 23/09/25,01:41:51,13,07,1, 11.8,1,1, 8.708, 10533.784, 412.395, 52922.101 23/09/25,01:41:51,14,07,1, 11.8,1,1, 8.708, 10533.797, 412.362, 52922.079 23/09/25,01:41:51,15,07,1, 11.8,1,1, 8.708, 10533.826, 412.380, 52922.064 23/09/25,01:41:51,16,07,1, 11.8,1,1, 8.708, 10533.812, 412.374, 52922.109 23/09/25,01:41:51,17,07,1, 11.8,1,1, 8.708, 10533.822, 412.392, 52922.061 23/09/25,01:41:51,18,07,1, 11.8,1,1, 8.708, 10533.820, 412.400, 52922.098 23/09/25,01:41:51,19,07,1, 11.8,1,1, 8.708, 10533.816, 412.394, 52922.084 23/09/25,01:41:52,00,07,1, 11.8,1,1, 8.707, 10533.811, 412.394, 52922.084 23/09/25,01:41:52,01,07,1, 11.8,1,1, 8.707, 10533.814, 412.403, 52922.109 23/09/25,01:41:52,02,07,1, 11.8,1,1, 8.707, 10533.825, 412.393, 52922.094 23/09/25,01:41:52,03,07,1, 11.8,1,1, 8.707, 10533.840, 412.399, 52922.112 23/09/25,01:41:52,04,07,1, 11.8,1,1, 8.707, 10533.856, 412.410, 52922.118 23/09/25,01:41:52,05,07,1, 11.8,1,1, 8.707, 10533.846, 412.415, 52922.121 23/09/25,01:41:52,06,07,1, 11.8,1,1, 8.707, 10533.820, 412.400, 52922.132 23/09/25,01:41:52,07,07,1, 11.8,1,1, 8.707, 10533.834, 412.419, 52922.112 23/09/25,01:41:52,08,07,1, 11.8,1,1, 8.707, 10533.836, 412.403, 52922.109 23/09/25,01:41:52,09,07,1, 11.8,1,1, 8.707, 10533.834, 412.427, 52922.141 23/09/25,01:41:52,10,07,1, 11.8,1,1, 8.707, 10533.814, 412.434, 52922.136 23/09/25,01:41:52,11,07,1, 11.8,1,1, 8.707, 10533.869, 412.407, 52922.141 23/09/25,01:41:52,12,07,1, 11.8,1,1, 8.707, 10533.880, 412.419, 52922.142 23/09/25,01:41:52,13,07,1, 11.8,1,1, 8.707, 10533.854, 412.445, 52922.116 23/09/25,01:41:52,14,07,1, 11.8,1,1, 8.707, 10533.849, 412.427, 52922.177 23/09/25,01:41:52,15,07,1, 11.8,1,1, 8.707, 10533.844, 412.427, 52922.143 23/09/25,01:41:52,16,07,1, 11.8,1,1, 8.707, 10533.867, 412.433, 52922.146 23/09/25,01:41:52,17,07,1, 11.8,1,1, 8.707, 10533.851, 412.419, 52922.165 23/09/25,01:41:52,18,07,1, 11.8,1,1, 8.707, 10533.861, 412.448, 52922.162 23/09/25,01:41:52,19,07,1, 11.8,1,1, 8.707, 10533.848, 412.449, 52922.157 23/09/25,01:41:53,00,08,1, 11.8,1,1, 8.706, 10533.844, 412.449, 52922.157 23/09/25,01:41:53,01,08,1, 11.8,1,1, 8.706, 10533.872, 412.441, 52922.142 23/09/25,01:41:53,02,08,1, 11.8,1,1, 8.706, 10533.871, 412.436, 52922.074 23/09/25,01:41:53,03,08,1, 11.8,1,1, 8.706, 10533.877, 412.417, 52922.194 23/09/25,01:41:53,04,08,1, 11.8,1,1, 8.706, 10533.848, 412.456, 52922.324 23/09/25,01:41:53,05,08,1, 11.8,1,1, 8.706, 10533.895, 412.470, 52922.207 23/09/25,01:41:53,06,08,1, 11.8,1,1, 8.706, 10533.877, 412.436, 52922.172 23/09/25,01:41:53,07,08,1, 11.8,1,1, 8.706, 10533.882, 412.451, 52922.189 23/09/25,01:41:53,08,08,1, 11.8,1,1, 8.706, 10533.874, 412.457, 52922.197 23/09/25,01:41:53,09,08,1, 11.8,1,1, 8.706, 10533.845, 412.483, 52922.177 23/09/25,01:41:53,10,08,1, 11.8,1,1, 8.706, 10533.885, 412.427, 52922.214 23/09/25,01:41:53,11,08,1, 11.8,1,1, 8.706, 10533.896, 412.453, 52922.213 23/09/25,01:41:53,12,08,1, 11.8,1,1, 8.706, 10533.870, 412.456, 52922.218 23/09/25,01:41:53,13,08,1, 11.8,1,1, 8.706, 10533.873, 412.475, 52922.182 23/09/25,01:41:53,14,08,1, 11.8,1,1, 8.706, 10533.888, 412.465, 52922.204 23/09/25,01:41:53,15,08,1, 11.8,1,1, 8.706, 10533.914, 412.474, 52922.189 23/09/25,01:41:53,16,08,1, 11.8,1,1, 8.706, 10533.877, 412.464, 52922.218 23/09/25,01:41:53,17,08,1, 11.8,1,1, 8.706, 10533.911, 412.480, 52922.242 23/09/25,01:41:53,18,08,1, 11.8,1,1, 8.706, 10533.902, 412.496, 52922.170 23/09/25,01:41:53,19,08,1, 11.8,1,1, 8.706, 10533.904, 412.472, 52922.190 23/09/25,01:41:54,00,08,1, 11.8,1,1, 8.706, 10533.903, 412.472, 52922.190 23/09/25,01:41:54,01,08,1, 11.8,1,1, 8.706, 10533.901, 412.471, 52922.146 23/09/25,01:41:54,02,08,1, 11.8,1,1, 8.706, 10533.889, 412.488, 52922.167 23/09/25,01:41:54,03,08,1, 11.8,1,1, 8.706, 10533.900, 412.475, 52922.185 23/09/25,01:41:54,04,08,1, 11.8,1,1, 8.706, 10533.905, 412.473, 52922.216 23/09/25,01:41:54,05,08,1, 11.8,1,1, 8.706, 10533.907, 412.482, 52922.198 23/09/25,01:41:54,06,08,1, 11.8,1,1, 8.706, 10533.900, 412.478, 52922.204 23/09/25,01:41:54,07,08,1, 11.8,1,1, 8.706, 10533.896, 412.486, 52922.185 23/09/25,01:41:54,08,08,1, 11.8,1,1, 8.706, 10533.880, 412.491, 52922.226 23/09/25,01:41:54,09,08,1, 11.8,1,1, 8.706, 10533.897, 412.490, 52922.219 23/09/25,01:41:54,10,08,1, 11.8,1,1, 8.706, 10533.915, 412.484, 52922.232 23/09/25,01:41:54,11,08,1, 11.8,1,1, 8.706, 10533.917, 412.470, 52922.211 23/09/25,01:41:54,12,08,1, 11.8,1,1, 8.706, 10533.897, 412.495, 52922.217 23/09/25,01:41:54,13,08,1, 11.8,1,1, 8.706, 10533.909, 412.471, 52922.238 23/09/25,01:41:54,14,08,1, 11.8,1,1, 8.706, 10533.896, 412.470, 52922.239 23/09/25,01:41:54,15,08,1, 11.8,1,1, 8.706, 10533.887, 412.484, 52922.216 23/09/25,01:41:54,16,08,1, 11.8,1,1, 8.706, 10533.899, 412.502, 52922.238 23/09/25,01:41:54,17,08,1, 11.8,1,1, 8.706, 10533.903, 412.486, 52922.210 23/09/25,01:41:54,18,08,1, 11.8,1,1, 8.706, 10533.919, 412.491, 52922.218 23/09/25,01:41:54,19,08,1, 11.8,1,1, 8.706, 10533.908, 412.479, 52922.235 23/09/25,01:41:55,00,08,1, 11.9,1,1, 8.706, 10533.903, 412.479, 52922.235 23/09/25,01:41:55,01,08,1, 11.9,1,1, 8.706, 10533.927, 412.514, 52922.235 23/09/25,01:41:55,02,08,1, 11.9,1,1, 8.706, 10533.922, 412.476, 52922.234 23/09/25,01:41:55,03,08,1, 11.9,1,1, 8.706, 10533.900, 412.500, 52922.239 23/09/25,01:41:55,04,08,1, 11.9,1,1, 8.706, 10533.916, 412.479, 52922.257 23/09/25,01:41:55,05,08,1, 11.9,1,1, 8.706, 10533.922, 412.512, 52922.253 23/09/25,01:41:55,06,08,1, 11.9,1,1, 8.706, 10533.930, 412.521, 52922.396 23/09/25,01:41:55,07,08,1, 11.9,1,1, 8.706, 10533.870, 412.498, 52922.196 23/09/25,01:41:55,08,08,1, 11.9,1,1, 8.706, 10533.881, 412.510, 52922.308 23/09/25,01:41:55,09,08,1, 11.9,1,1, 8.706, 10533.876, 412.525, 52922.275 23/09/25,01:41:55,10,08,1, 11.9,1,1, 8.706, 10533.897, 412.496, 52922.241 23/09/25,01:41:55,11,08,1, 11.9,1,1, 8.706, 10533.909, 412.530, 52922.251 23/09/25,01:41:55,12,08,1, 11.9,1,1, 8.706, 10533.913, 412.517, 52922.285 23/09/25,01:41:55,13,08,1, 11.9,1,1, 8.706, 10533.910, 412.525, 52922.253 23/09/25,01:41:55,14,08,1, 11.9,1,1, 8.706, 10533.902, 412.523, 52922.265 23/09/25,01:41:55,15,08,1, 11.9,1,1, 8.706, 10533.915, 412.533, 52922.281 23/09/25,01:41:55,16,08,1, 11.9,1,1, 8.706, 10533.896, 412.531, 52922.276 23/09/25,01:41:55,17,08,1, 11.9,1,1, 8.706, 10533.893, 412.524, 52922.290 23/09/25,01:41:55,18,08,1, 11.9,1,1, 8.706, 10533.917, 412.510, 52922.267 23/09/25,01:41:55,19,08,1, 11.9,1,1, 8.706, 10533.897, 412.522, 52922.294 23/09/25,01:41:56,00,08,1, 11.9,1,1, 8.707, 10533.894, 412.522, 52922.294 23/09/25,01:41:56,01,08,1, 11.9,1,1, 8.707, 10533.914, 412.511, 52922.285 23/09/25,01:41:56,02,08,1, 11.9,1,1, 8.707, 10533.891, 412.520, 52922.301 23/09/25,01:41:56,03,08,1, 11.9,1,1, 8.707, 10533.901, 412.521, 52922.293 23/09/25,01:41:56,04,08,1, 11.9,1,1, 8.707, 10533.907, 412.534, 52922.294 23/09/25,01:41:56,05,08,1, 11.9,1,1, 8.707, 10533.911, 412.527, 52922.288 23/09/25,01:41:56,06,08,1, 11.9,1,1, 8.707, 10533.885, 412.501, 52922.295 23/09/25,01:41:56,07,08,1, 11.9,1,1, 8.707, 10533.908, 412.544, 52922.301 23/09/25,01:41:56,08,08,1, 11.9,1,1, 8.707, 10533.881, 412.527, 52922.276 23/09/25,01:41:56,09,08,1, 11.9,1,1, 8.707, 10533.900, 412.535, 52922.309 23/09/25,01:41:56,10,08,1, 11.9,1,1, 8.707, 10533.885, 412.516, 52922.318 23/09/25,01:41:56,11,08,1, 11.9,1,1, 8.707, 10533.887, 412.539, 52922.310 23/09/25,01:41:56,12,08,1, 11.9,1,1, 8.707, 10533.913, 412.520, 52922.310 23/09/25,01:41:56,13,08,1, 11.9,1,1, 8.707, 10533.889, 412.536, 52922.286 23/09/25,01:41:56,14,08,1, 11.9,1,1, 8.707, 10533.887, 412.527, 52922.311 23/09/25,01:41:56,15,08,1, 11.9,1,1, 8.707, 10533.902, 412.538, 52922.310 23/09/25,01:41:56,16,08,1, 11.9,1,1, 8.707, 10533.881, 412.528, 52922.281 23/09/25,01:41:56,17,08,1, 11.9,1,1, 8.707, 10533.885, 412.549, 52922.308 23/09/25,01:41:56,18,08,1, 11.9,1,1, 8.707, 10533.913, 412.545, 52922.335 23/09/25,01:41:56,19,08,1, 11.9,1,1, 8.707, 10533.900, 412.547, 52922.328 23/09/25,01:41:57,00,08,1, 11.9,1,1, 8.707, 10533.894, 412.547, 52922.328 23/09/25,01:41:57,01,08,1, 11.9,1,1, 8.707, 10533.929, 412.549, 52922.344 23/09/25,01:41:57,02,08,1, 11.9,1,1, 8.707, 10533.904, 412.655, 52922.698 23/09/25,01:41:57,03,08,1, 11.9,1,1, 8.707, 10533.872, 412.670, 52922.734 23/09/25,01:41:57,04,08,1, 11.9,1,1, 8.707, 10533.887, 412.683, 52922.767 23/09/25,01:41:57,05,08,1, 11.9,1,1, 8.707, 10533.897, 412.681, 52922.806 23/09/25,01:41:57,06,08,1, 11.9,1,1, 8.707, 10533.890, 412.668, 52922.742 23/09/25,01:41:57,07,08,1, 11.9,1,1, 8.707, 10533.899, 412.678, 52922.766 23/09/25,01:41:57,08,08,1, 11.9,1,1, 8.707, 10533.908, 412.673, 52922.740 23/09/25,01:41:57,09,08,1, 11.9,1,1, 8.707, 10533.865, 412.667, 52922.788 23/09/25,01:41:57,10,08,1, 11.9,1,1, 8.707, 10533.889, 412.675, 52922.754 23/09/25,01:41:57,11,08,1, 11.9,1,1, 8.707, 10533.884, 412.654, 52922.776 23/09/25,01:41:57,12,08,1, 11.9,1,1, 8.707, 10533.880, 412.674, 52922.777 23/09/25,01:41:57,13,08,1, 11.9,1,1, 8.707, 10533.892, 412.667, 52922.685 23/09/25,01:41:57,14,08,1, 11.9,1,1, 8.707, 10533.877, 412.694, 52922.881 23/09/25,01:41:57,15,08,1, 11.9,1,1, 8.707, 10533.906, 412.692, 52922.791 23/09/25,01:41:57,16,08,1, 11.9,1,1, 8.707, 10533.889, 412.699, 52922.801 23/09/25,01:41:57,17,08,1, 11.9,1,1, 8.707, 10533.900, 412.694, 52922.798 23/09/25,01:41:57,18,08,1, 11.9,1,1, 8.707, 10533.910, 412.691, 52922.803 23/09/25,01:41:57,19,08,1, 11.9,1,1, 8.707, 10533.861, 412.677, 52922.788 23/09/25,01:41:58,00,08,1, 11.8,1,1, 8.709, 10533.861, 412.677, 52922.788 23/09/25,01:41:58,01,08,1, 11.8,1,1, 8.709, 10533.890, 412.714, 52922.806 23/09/25,01:41:58,02,08,1, 11.8,1,1, 8.709, 10533.864, 412.703, 52922.811 23/09/25,01:41:58,03,08,1, 11.8,1,1, 8.709, 10533.887, 412.685, 52922.797 23/09/25,01:41:58,04,08,1, 11.8,1,1, 8.709, 10533.887, 412.709, 52922.812 23/09/25,01:41:58,05,08,1, 11.8,1,1, 8.709, 10533.872, 412.689, 52922.799 23/09/25,01:41:58,06,08,1, 11.8,1,1, 8.709, 10533.866, 412.709, 52922.787 23/09/25,01:41:58,07,08,1, 11.8,1,1, 8.709, 10533.880, 412.696, 52922.817 23/09/25,01:41:58,08,08,1, 11.8,1,1, 8.709, 10533.868, 412.707, 52922.806 23/09/25,01:41:58,09,08,1, 11.8,1,1, 8.709, 10533.864, 412.675, 52922.820 23/09/25,01:41:58,10,08,1, 11.8,1,1, 8.709, 10533.913, 412.684, 52922.852 23/09/25,01:41:58,11,08,1, 11.8,1,1, 8.709, 10533.870, 412.672, 52922.817 23/09/25,01:41:58,12,08,1, 11.8,1,1, 8.709, 10533.901, 412.666, 52922.806 23/09/25,01:41:58,13,08,1, 11.8,1,1, 8.709, 10533.891, 412.683, 52922.839 23/09/25,01:41:58,14,08,1, 11.8,1,1, 8.709, 10533.868, 412.684, 52922.819 23/09/25,01:41:58,15,08,1, 11.8,1,1, 8.709, 10533.890, 412.683, 52922.809 23/09/25,01:41:58,16,08,1, 11.8,1,1, 8.709, 10533.863, 412.669, 52922.832 23/09/25,01:41:58,17,08,1, 11.8,1,1, 8.709, 10533.876, 412.697, 52922.870 23/09/25,01:41:58,18,08,1, 11.8,1,1, 8.709, 10533.881, 412.664, 52922.839 23/09/25,01:41:58,19,08,1, 11.8,1,1, 8.709, 10533.864, 412.692, 52922.841 23/09/25,01:41:59,00,08,1, 11.9,1,1, 8.707, 10533.861, 412.692, 52922.841 23/09/25,01:41:59,01,08,1, 11.9,1,1, 8.707, 10533.858, 412.696, 52922.875 23/09/25,01:41:59,02,08,1, 11.9,1,1, 8.707, 10533.880, 412.693, 52922.871 23/09/25,01:41:59,03,08,1, 11.9,1,1, 8.707, 10533.873, 412.700, 52922.849 23/09/25,01:41:59,04,08,1, 11.9,1,1, 8.707, 10533.889, 412.688, 52922.860 23/09/25,01:41:59,05,08,1, 11.9,1,1, 8.707, 10533.859, 412.685, 52922.898 23/09/25,01:41:59,06,08,1, 11.9,1,1, 8.707, 10533.870, 412.685, 52922.881 23/09/25,01:41:59,07,08,1, 11.9,1,1, 8.707, 10533.872, 412.706, 52922.849 23/09/25,01:41:59,08,08,1, 11.9,1,1, 8.707, 10533.867, 412.700, 52922.871 23/09/25,01:41:59,09,08,1, 11.9,1,1, 8.707, 10533.850, 412.703, 52922.900 23/09/25,01:41:59,10,08,1, 11.9,1,1, 8.707, 10533.868, 412.690, 52922.889 23/09/25,01:41:59,11,08,1, 11.9,1,1, 8.707, 10533.867, 412.706, 52922.871 23/09/25,01:41:59,12,08,1, 11.9,1,1, 8.707, 10533.868, 412.699, 52922.853 23/09/25,01:41:59,13,08,1, 11.9,1,1, 8.707, 10533.866, 412.703, 52922.904 23/09/25,01:41:59,14,08,1, 11.9,1,1, 8.707, 10533.875, 412.704, 52922.875 23/09/25,01:41:59,15,08,1, 11.9,1,1, 8.707, 10533.838, 412.697, 52922.908 23/09/25,01:41:59,16,08,1, 11.9,1,1, 8.707, 10533.858, 412.712, 52922.850 23/09/25,01:41:59,17,08,1, 11.9,1,1, 8.707, 10533.860, 412.702, 52922.906 23/09/25,01:41:59,18,08,1, 11.9,1,1, 8.707, 10533.872, 412.712, 52922.925 23/09/25,01:41:59,19,08,1, 11.9,1,1, 8.707, 10533.862, 412.723, 52922.895 23/09/25,01:42:00,00,08,1, 11.9,1,1, 8.708, 10533.861, 412.723, 52922.895 23/09/25,01:42:00,01,08,1, 11.9,1,1, 8.708, 10533.879, 412.713, 52922.896 23/09/25,01:42:00,02,08,1, 11.9,1,1, 8.708, 10533.875, 412.598, 52922.537 23/09/25,01:42:00,03,08,1, 11.9,1,1, 8.708, 10533.863, 412.613, 52922.512 23/09/25,01:42:00,04,08,1, 11.9,1,1, 8.708, 10533.866, 412.620, 52922.547 23/09/25,01:42:00,05,08,1, 11.9,1,1, 8.708, 10533.851, 412.599, 52922.547 23/09/25,01:42:00,06,08,1, 11.9,1,1, 8.708, 10533.860, 412.618, 52922.548 23/09/25,01:42:00,07,08,1, 11.9,1,1, 8.708, 10533.867, 412.604, 52922.550 23/09/25,01:42:00,08,08,1, 11.9,1,1, 8.708, 10533.855, 412.614, 52922.533 23/09/25,01:42:00,09,08,1, 11.9,1,1, 8.708, 10533.869, 412.611, 52922.577 23/09/25,01:42:00,10,08,1, 11.9,1,1, 8.708, 10533.847, 412.610, 52922.550 23/09/25,01:42:00,11,08,1, 11.9,1,1, 8.708, 10533.858, 412.607, 52922.533 23/09/25,01:42:00,12,08,1, 11.9,1,1, 8.708, 10533.856, 412.603, 52922.575 23/09/25,01:42:00,13,08,1, 11.9,1,1, 8.708, 10533.852, 412.602, 52922.506 23/09/25,01:42:00,14,08,1, 11.9,1,1, 8.708, 10533.836, 412.600, 52922.549 23/09/25,01:42:00,15,08,1, 11.9,1,1, 8.708, 10533.867, 412.611, 52922.574 23/09/25,01:42:00,16,08,1, 11.9,1,1, 8.708, 10533.864, 412.613, 52922.549 23/09/25,01:42:00,17,08,1, 11.9,1,1, 8.708, 10533.872, 412.610, 52922.595 23/09/25,01:42:00,18,08,1, 11.9,1,1, 8.708, 10533.870, 412.615, 52922.552 23/09/25,01:42:00,19,08,1, 11.9,1,1, 8.708, 10533.841, 412.605, 52922.655 23/09/25,01:42:01,00,08,1, 11.9,1,1, 8.705, 10533.836, 412.605, 52922.655 23/09/25,01:42:01,01,08,1, 11.9,1,1, 8.705, 10533.837, 412.598, 52922.574 23/09/25,01:42:01,02,08,1, 11.9,1,1, 8.705, 10533.849, 412.610, 52922.559 23/09/25,01:42:01,03,08,1, 11.9,1,1, 8.705, 10533.874, 412.620, 52922.553 23/09/25,01:42:01,04,08,1, 11.9,1,1, 8.705, 10533.876, 412.605, 52922.566 23/09/25,01:42:01,05,08,1, 11.9,1,1, 8.705, 10533.842, 412.601, 52922.558 23/09/25,01:42:01,06,08,1, 11.9,1,1, 8.705, 10533.865, 412.616, 52922.592 23/09/25,01:42:01,07,08,1, 11.9,1,1, 8.705, 10533.879, 412.609, 52922.588 23/09/25,01:42:01,08,08,1, 11.9,1,1, 8.705, 10533.837, 412.615, 52922.588 23/09/25,01:42:01,09,08,1, 11.9,1,1, 8.705, 10533.847, 412.596, 52922.575 23/09/25,01:42:01,10,08,1, 11.9,1,1, 8.705, 10533.854, 412.594, 52922.581 23/09/25,01:42:01,11,08,1, 11.9,1,1, 8.705, 10533.870, 412.605, 52922.561 23/09/25,01:42:01,12,08,1, 11.9,1,1, 8.705, 10533.851, 412.589, 52922.612 23/09/25,01:42:01,13,08,1, 11.9,1,1, 8.705, 10533.874, 412.606, 52922.572 23/09/25,01:42:01,14,08,1, 11.9,1,1, 8.705, 10533.852, 412.609, 52922.582 23/09/25,01:42:01,15,08,1, 11.9,1,1, 8.705, 10533.861, 412.605, 52922.540 23/09/25,01:42:01,16,08,1, 11.9,1,1, 8.705, 10533.859, 412.628, 52922.570 23/09/25,01:42:01,17,08,1, 11.9,1,1, 8.705, 10533.859, 412.596, 52922.607 23/09/25,01:42:01,18,08,1, 11.9,1,1, 8.705, 10533.852, 412.621, 52922.607 23/09/25,01:42:01,19,08,1, 11.9,1,1, 8.705, 10533.878, 412.642, 52922.644 23/09/25,01:42:02,00,08,1, 11.9,1,1, 8.708, 10533.878, 412.642, 52922.644 23/09/25,01:42:02,01,08,1, 11.9,1,1, 8.708, 10533.843, 412.599, 52922.593 23/09/25,01:42:02,02,08,1, 11.9,1,1, 8.708, 10533.855, 412.601, 52922.566 23/09/25,01:42:02,03,08,1, 11.9,1,1, 8.708, 10533.858, 412.603, 52922.605 23/09/25,01:42:02,04,08,1, 11.9,1,1, 8.708, 10533.880, 412.621, 52922.620 23/09/25,01:42:02,05,08,1, 11.9,1,1, 8.708, 10533.879, 412.592, 52922.617 23/09/25,01:42:02,06,08,1, 11.9,1,1, 8.708, 10533.878, 412.611, 52922.648 23/09/25,01:42:02,07,08,1, 11.9,1,1, 8.708, 10533.853, 412.579, 52922.636 23/09/25,01:42:02,08,08,1, 11.9,1,1, 8.708, 10533.844, 412.589, 52922.612 23/09/25,01:42:02,09,08,1, 11.9,1,1, 8.708, 10533.891, 412.587, 52922.632 23/09/25,01:42:02,10,08,1, 11.9,1,1, 8.708, 10533.895, 412.588, 52922.657 23/09/25,01:42:02,11,08,1, 11.9,1,1, 8.708, 10533.871, 412.598, 52922.637 23/09/25,01:42:02,12,08,1, 11.9,1,1, 8.708, 10533.877, 412.617, 52922.669 23/09/25,01:42:02,13,08,1, 11.9,1,1, 8.708, 10533.882, 412.608, 52922.669 23/09/25,01:42:02,14,08,1, 11.9,1,1, 8.708, 10533.866, 412.566, 52922.650 23/09/25,01:42:02,15,08,1, 11.9,1,1, 8.708, 10533.895, 412.597, 52922.646 23/09/25,01:42:02,16,08,1, 11.9,1,1, 8.708, 10533.882, 412.588, 52922.655 23/09/25,01:42:02,17,08,1, 11.9,1,1, 8.708, 10533.886, 412.603, 52922.649 23/09/25,01:42:02,18,08,1, 11.9,1,1, 8.708, 10533.889, 412.573, 52922.617 23/09/25,01:42:02,19,08,1, 11.9,1,1, 8.708, 10533.885, 412.596, 52922.655 23/09/25,01:42:03,00,08,1, 11.9,1,1, 8.707, 10533.878, 412.596, 52922.655 23/09/25,01:42:03,01,08,1, 11.9,1,1, 8.707, 10533.877, 412.585, 52922.651 23/09/25,01:42:03,02,08,1, 11.9,1,1, 8.707, 10533.867, 412.599, 52922.673 23/09/25,01:42:03,03,08,1, 11.9,1,1, 8.707, 10533.850, 412.598, 52922.626 23/09/25,01:42:03,04,08,1, 11.9,1,1, 8.707, 10533.908, 412.599, 52922.662 23/09/25,01:42:03,05,08,1, 11.9,1,1, 8.707, 10533.861, 412.566, 52922.666 23/09/25,01:42:03,06,08,1, 11.9,1,1, 8.707, 10533.902, 412.606, 52922.709 23/09/25,01:42:03,07,08,1, 11.9,1,1, 8.707, 10533.885, 412.604, 52922.655 23/09/25,01:42:03,08,08,1, 11.9,1,1, 8.707, 10533.883, 412.570, 52922.640 23/09/25,01:42:03,09,08,1, 11.9,1,1, 8.707, 10533.898, 412.589, 52922.670 23/09/25,01:42:03,10,08,1, 11.9,1,1, 8.707, 10533.943, 412.597, 52922.492 23/09/25,01:42:03,11,08,1, 11.9,1,1, 8.707, 10533.850, 412.597, 52922.525 23/09/25,01:42:03,12,08,1, 11.9,1,1, 8.707, 10533.924, 412.605, 52922.733 23/09/25,01:42:03,13,08,1, 11.9,1,1, 8.707, 10533.882, 412.576, 52922.697 23/09/25,01:42:03,14,08,1, 11.9,1,1, 8.707, 10533.902, 412.606, 52922.702 23/09/25,01:42:03,15,08,1, 11.9,1,1, 8.707, 10533.912, 412.594, 52922.731 23/09/25,01:42:03,16,08,1, 11.9,1,1, 8.707, 10533.907, 412.606, 52922.746 23/09/25,01:42:03,17,08,1, 11.9,1,1, 8.707, 10533.890, 412.608, 52922.727 23/09/25,01:42:03,18,08,1, 11.9,1,1, 8.707, 10533.911, 412.594, 52922.759 23/09/25,01:42:03,19,08,1, 11.9,1,1, 8.707, 10533.902, 412.597, 52922.709 23/09/25,01:42:04,00,08,1, 12.0,1,1, 8.707, 10533.894, 412.597, 52922.709 23/09/25,01:42:04,01,08,1, 12.0,1,1, 8.707, 10533.928, 412.602, 52922.720 23/09/25,01:42:04,02,08,1, 12.0,1,1, 8.707, 10533.888, 412.617, 52922.728 23/09/25,01:42:04,03,08,1, 12.0,1,1, 8.707, 10533.920, 412.605, 52922.674 23/09/25,01:42:04,04,08,1, 12.0,1,1, 8.707, 10533.921, 412.594, 52922.711 23/09/25,01:42:04,05,08,1, 12.0,1,1, 8.707, 10533.931, 412.624, 52922.731 23/09/25,01:42:04,06,08,1, 12.0,1,1, 8.707, 10533.888, 412.617, 52922.725 23/09/25,01:42:04,07,08,1, 12.0,1,1, 8.707, 10533.932, 412.594, 52922.724 23/09/25,01:42:04,08,08,1, 12.0,1,1, 8.707, 10533.907, 412.613, 52922.713 23/09/25,01:42:04,09,08,1, 12.0,1,1, 8.707, 10533.904, 412.619, 52922.740 23/09/25,01:42:04,10,08,1, 12.0,1,1, 8.707, 10533.921, 412.617, 52922.722 23/09/25,01:42:04,11,08,1, 12.0,1,1, 8.707, 10533.908, 412.610, 52922.732 23/09/25,01:42:04,12,08,1, 12.0,1,1, 8.707, 10533.909, 412.615, 52922.746 23/09/25,01:42:04,13,08,1, 12.0,1,1, 8.707, 10533.928, 412.605, 52922.731 23/09/25,01:42:04,14,08,1, 12.0,1,1, 8.707, 10533.937, 412.628, 52922.741 23/09/25,01:42:04,15,08,1, 12.0,1,1, 8.707, 10533.925, 412.628, 52922.772 23/09/25,01:42:04,16,08,1, 12.0,1,1, 8.707, 10533.937, 412.610, 52922.733 23/09/25,01:42:04,17,08,1, 12.0,1,1, 8.707, 10533.950, 412.632, 52922.745 23/09/25,01:42:04,18,08,1, 12.0,1,1, 8.707, 10533.926, 412.631, 52922.746 23/09/25,01:42:04,19,08,1, 12.0,1,1, 8.707, 10533.926, 412.627, 52922.600 23/09/25,01:42:05,00,08,1, 11.9,1,1, 8.702, 10533.919, 412.627, 52922.600 23/09/25,01:42:05,01,08,1, 11.9,1,1, 8.702, 10533.946, 412.624, 52922.713 23/09/25,01:42:05,02,08,1, 11.9,1,1, 8.702, 10533.918, 412.625, 52922.765 23/09/25,01:42:05,03,08,1, 11.9,1,1, 8.702, 10533.924, 412.643, 52922.759 23/09/25,01:42:05,04,08,1, 11.9,1,1, 8.702, 10533.946, 412.640, 52922.751 23/09/25,01:42:05,05,08,1, 11.9,1,1, 8.702, 10533.920, 412.630, 52922.765 23/09/25,01:42:05,06,08,1, 11.9,1,1, 8.702, 10533.930, 412.646, 52922.800 23/09/25,01:42:05,07,08,1, 11.9,1,1, 8.702, 10533.943, 412.623, 52922.764 23/09/25,01:42:05,08,08,1, 11.9,1,1, 8.702, 10533.949, 412.629, 52922.741 23/09/25,01:42:05,09,08,1, 11.9,1,1, 8.702, 10533.948, 412.649, 52922.762 23/09/25,01:42:05,10,08,1, 11.9,1,1, 8.702, 10533.963, 412.629, 52922.827 23/09/25,01:42:05,11,08,1, 11.9,1,1, 8.702, 10533.930, 412.632, 52922.774 23/09/25,01:42:05,12,08,1, 11.9,1,1, 8.702, 10533.947, 412.643, 52922.796 23/09/25,01:42:05,13,08,1, 11.9,1,1, 8.702, 10533.951, 412.655, 52922.779 23/09/25,01:42:05,14,08,1, 11.9,1,1, 8.702, 10533.951, 412.668, 52922.811 23/09/25,01:42:05,15,08,1, 11.9,1,1, 8.702, 10533.950, 412.660, 52922.808 23/09/25,01:42:05,16,08,1, 11.9,1,1, 8.702, 10533.961, 412.661, 52922.788 23/09/25,01:42:05,17,08,1, 11.9,1,1, 8.702, 10533.975, 412.659, 52922.812 23/09/25,01:42:05,18,08,1, 11.9,1,1, 8.702, 10533.950, 412.653, 52922.816 23/09/25,01:42:05,19,08,1, 11.9,1,1, 8.702, 10533.937, 412.661, 52922.768 23/09/25,01:42:06,00,08,1, 11.9,1,1, 8.706, 10533.936, 412.661, 52922.768 23/09/25,01:42:06,01,08,1, 11.9,1,1, 8.706, 10533.966, 412.697, 52922.840 23/09/25,01:42:06,02,08,1, 11.9,1,1, 8.706, 10533.964, 412.687, 52922.831 23/09/25,01:42:06,03,08,1, 11.9,1,1, 8.706, 10533.952, 412.692, 52922.832 23/09/25,01:42:06,04,08,1, 11.9,1,1, 8.706, 10533.934, 412.684, 52922.820 23/09/25,01:42:06,05,08,1, 11.9,1,1, 8.706, 10533.943, 412.697, 52922.827 23/09/25,01:42:06,06,08,1, 11.9,1,1, 8.706, 10533.931, 412.688, 52922.822 23/09/25,01:42:06,07,08,1, 11.9,1,1, 8.706, 10533.942, 412.688, 52922.860 23/09/25,01:42:06,08,08,1, 11.9,1,1, 8.706, 10533.928, 412.713, 52922.835 23/09/25,01:42:06,09,08,1, 11.9,1,1, 8.706, 10533.950, 412.708, 52922.818 23/09/25,01:42:06,10,08,1, 11.9,1,1, 8.706, 10533.946, 412.720, 52922.858 23/09/25,01:42:06,11,08,1, 11.9,1,1, 8.706, 10533.958, 412.732, 52922.852 23/09/25,01:42:06,12,08,1, 11.9,1,1, 8.706, 10533.966, 412.719, 52922.819 23/09/25,01:42:06,13,08,1, 11.9,1,1, 8.706, 10533.957, 412.713, 52922.851 23/09/25,01:42:06,14,08,1, 11.9,1,1, 8.706, 10533.954, 412.736, 52922.883 23/09/25,01:42:06,15,08,1, 11.9,1,1, 8.706, 10533.939, 412.708, 52922.840 23/09/25,01:42:06,16,08,1, 11.9,1,1, 8.706, 10533.970, 412.708, 52922.858 23/09/25,01:42:06,17,08,1, 11.9,1,1, 8.706, 10533.962, 412.725, 52922.876 23/09/25,01:42:06,18,08,1, 11.9,1,1, 8.706, 10533.957, 412.738, 52922.878 23/09/25,01:42:06,19,08,1, 11.9,1,1, 8.706, 10533.958, 412.720, 52922.914 23/09/25,01:42:07,00,08,1, 11.9,1,1, 8.706, 10533.953, 412.720, 52922.914 23/09/25,01:42:07,01,08,1, 11.9,1,1, 8.706, 10533.959, 412.735, 52922.913 23/09/25,01:42:07,02,08,1, 11.9,1,1, 8.706, 10533.966, 412.753, 52922.892 23/09/25,01:42:07,03,08,1, 11.9,1,1, 8.706, 10533.962, 412.754, 52922.910 23/09/25,01:42:07,04,08,1, 11.9,1,1, 8.706, 10533.947, 412.775, 52922.923 23/09/25,01:42:07,05,08,1, 11.9,1,1, 8.706, 10533.943, 412.747, 52922.904 23/09/25,01:42:07,06,08,1, 11.9,1,1, 8.706, 10533.948, 412.740, 52922.895 23/09/25,01:42:07,07,08,1, 11.9,1,1, 8.706, 10533.952, 412.758, 52922.891 23/09/25,01:42:07,08,08,1, 11.9,1,1, 8.706, 10533.941, 412.766, 52922.881 23/09/25,01:42:07,09,08,1, 11.9,1,1, 8.706, 10533.948, 412.761, 52922.918 23/09/25,01:42:07,10,08,1, 11.9,1,1, 8.706, 10533.935, 412.759, 52922.910 23/09/25,01:42:07,11,08,1, 11.9,1,1, 8.706, 10533.939, 412.747, 52922.874 23/09/25,01:42:07,12,08,1, 11.9,1,1, 8.706, 10533.950, 412.774, 52922.929 23/09/25,01:42:07,13,08,1, 11.9,1,1, 8.706, 10533.966, 412.778, 52922.926 23/09/25,01:42:07,14,08,1, 11.9,1,1, 8.706, 10533.965, 412.769, 52922.929 23/09/25,01:42:07,15,08,1, 11.9,1,1, 8.706, 10533.954, 412.775, 52922.911 23/09/25,01:42:07,16,08,1, 11.9,1,1, 8.706, 10533.940, 412.767, 52922.930 23/09/25,01:42:07,17,08,1, 11.9,1,1, 8.706, 10533.946, 412.758, 52922.934 23/09/25,01:42:07,18,08,1, 11.9,1,1, 8.706, 10533.961, 412.751, 52922.958 23/09/25,01:42:07,19,08,1, 11.9,1,1, 8.706, 10533.958, 412.799, 52922.948 23/09/25,01:42:08,00,08,1, 11.9,1,1, 8.705, 10533.953, 412.799, 52922.948 23/09/25,01:42:08,01,08,1, 11.9,1,1, 8.705, 10533.954, 412.774, 52922.932 23/09/25,01:42:08,02,08,1, 11.9,1,1, 8.705, 10533.912, 412.783, 52922.930 23/09/25,01:42:08,03,08,1, 11.9,1,1, 8.705, 10533.947, 412.791, 52922.910 23/09/25,01:42:08,04,08,1, 11.9,1,1, 8.705, 10533.939, 412.792, 52922.935 23/09/25,01:42:08,05,08,1, 11.9,1,1, 8.705, 10533.953, 412.781, 52922.955 23/09/25,01:42:08,06,08,1, 11.9,1,1, 8.705, 10533.951, 412.797, 52922.968 23/09/25,01:42:08,07,08,1, 11.9,1,1, 8.705, 10533.966, 412.779, 52922.917 23/09/25,01:42:08,08,08,1, 11.9,1,1, 8.705, 10533.952, 412.781, 52922.980 23/09/25,01:42:08,09,08,1, 11.9,1,1, 8.705, 10533.921, 412.763, 52922.964 23/09/25,01:42:08,10,08,1, 11.9,1,1, 8.705, 10533.934, 412.801, 52922.966 23/09/25,01:42:08,11,08,1, 11.9,1,1, 8.705, 10533.949, 412.789, 52922.948 23/09/25,01:42:08,12,08,1, 11.9,1,1, 8.705, 10533.963, 412.796, 52923.001 23/09/25,01:42:08,13,08,1, 11.9,1,1, 8.705, 10533.924, 412.804, 52922.970 23/09/25,01:42:08,14,08,1, 11.9,1,1, 8.705, 10533.959, 412.796, 52922.977 23/09/25,01:42:08,15,08,1, 11.9,1,1, 8.705, 10533.973, 412.811, 52922.979 23/09/25,01:42:08,16,08,1, 11.9,1,1, 8.705, 10533.958, 412.804, 52922.955 23/09/25,01:42:08,17,08,1, 11.9,1,1, 8.705, 10533.952, 412.803, 52922.967 23/09/25,01:42:08,18,08,1, 11.9,1,1, 8.705, 10533.940, 412.819, 52923.021 23/09/25,01:42:08,19,08,1, 11.9,1,1, 8.705, 10533.946, 412.821, 52922.966 23/09/25,01:42:09,00,08,1, 11.9,1,1, 8.702, 10533.944, 412.821, 52922.966 23/09/25,01:42:09,01,08,1, 11.9,1,1, 8.702, 10533.951, 412.821, 52922.994 23/09/25,01:42:09,02,08,1, 11.9,1,1, 8.702, 10533.940, 412.794, 52922.970 23/09/25,01:42:09,03,08,1, 11.9,1,1, 8.702, 10533.947, 412.823, 52922.965 23/09/25,01:42:09,04,08,1, 11.9,1,1, 8.702, 10533.953, 412.821, 52923.012 23/09/25,01:42:09,05,08,1, 11.9,1,1, 8.702, 10533.951, 412.831, 52922.996 23/09/25,01:42:09,06,08,1, 11.9,1,1, 8.702, 10533.952, 412.796, 52922.955 23/09/25,01:42:09,07,08,1, 11.9,1,1, 8.702, 10533.952, 412.824, 52922.938 23/09/25,01:42:09,08,08,1, 11.9,1,1, 8.702, 10533.943, 412.830, 52922.941 23/09/25,01:42:09,09,08,1, 11.9,1,1, 8.702, 10533.935, 412.809, 52922.983 23/09/25,01:42:09,10,08,1, 11.9,1,1, 8.702, 10533.941, 412.830, 52922.977 23/09/25,01:42:09,11,08,1, 11.9,1,1, 8.702, 10533.934, 412.828, 52922.995 23/09/25,01:42:09,12,08,1, 11.9,1,1, 8.702, 10533.954, 412.819, 52923.028 23/09/25,01:42:09,13,08,1, 11.9,1,1, 8.702, 10533.941, 412.786, 52922.995 23/09/25,01:42:09,14,08,1, 11.9,1,1, 8.702, 10533.956, 412.813, 52923.029 23/09/25,01:42:09,15,08,1, 11.9,1,1, 8.702, 10533.959, 412.820, 52922.996 23/09/25,01:42:09,16,08,1, 11.9,1,1, 8.702, 10533.941, 412.808, 52922.976 23/09/25,01:42:09,17,08,1, 11.9,1,1, 8.702, 10533.970, 412.814, 52923.006 23/09/25,01:42:09,18,08,1, 11.9,1,1, 8.702, 10533.965, 412.827, 52922.984 23/09/25,01:42:09,19,08,1, 11.9,1,1, 8.702, 10533.954, 412.819, 52923.020 23/09/25,01:42:10,00,08,1, 11.8,1,1, 8.706, 10533.953, 412.819, 52923.020 23/09/25,01:42:10,01,08,1, 11.8,1,1, 8.706, 10533.963, 412.822, 52923.009 23/09/25,01:42:10,02,08,1, 11.8,1,1, 8.706, 10533.973, 412.833, 52923.019 23/09/25,01:42:10,03,08,1, 11.8,1,1, 8.706, 10533.968, 412.809, 52922.996 23/09/25,01:42:10,04,08,1, 11.8,1,1, 8.706, 10533.959, 412.826, 52923.036 23/09/25,01:42:10,05,08,1, 11.8,1,1, 8.706, 10533.981, 412.824, 52923.051 23/09/25,01:42:10,06,08,1, 11.8,1,1, 8.706, 10533.965, 412.811, 52923.031 23/09/25,01:42:10,07,08,1, 11.8,1,1, 8.706, 10533.993, 412.806, 52922.991 23/09/25,01:42:10,08,08,1, 11.8,1,1, 8.706, 10533.947, 412.838, 52923.043 23/09/25,01:42:10,09,08,1, 11.8,1,1, 8.706, 10533.957, 412.816, 52923.037 23/09/25,01:42:10,10,08,1, 11.8,1,1, 8.706, 10533.969, 412.798, 52923.048 23/09/25,01:42:10,11,08,1, 11.8,1,1, 8.706, 10533.993, 412.828, 52923.049 23/09/25,01:42:10,12,08,1, 11.8,1,1, 8.706, 10533.981, 412.837, 52923.045 23/09/25,01:42:10,13,08,1, 11.8,1,1, 8.706, 10533.975, 412.832, 52923.055 23/09/25,01:42:10,14,08,1, 11.8,1,1, 8.706, 10533.983, 412.845, 52923.078 23/09/25,01:42:10,15,08,1, 11.8,1,1, 8.706, 10534.004, 412.846, 52923.128 23/09/25,01:42:10,16,08,1, 11.8,1,1, 8.706, 10533.998, 412.821, 52923.060 23/09/25,01:42:10,17,08,1, 11.8,1,1, 8.706, 10533.967, 412.830, 52923.092 23/09/25,01:42:10,18,08,1, 11.8,1,1, 8.706, 10533.990, 412.843, 52923.055 23/09/25,01:42:10,19,08,1, 11.8,1,1, 8.706, 10533.990, 412.832, 52923.074 23/09/25,01:42:11,00,08,1, 11.9,1,1, 8.707, 10533.986, 412.832, 52923.074 23/09/25,01:42:11,01,08,1, 11.9,1,1, 8.707, 10533.989, 412.846, 52923.076 23/09/25,01:42:11,02,08,1, 11.9,1,1, 8.707, 10534.003, 412.850, 52923.100 23/09/25,01:42:11,03,08,1, 11.9,1,1, 8.707, 10534.003, 412.868, 52923.126 23/09/25,01:42:11,04,08,1, 11.9,1,1, 8.707, 10533.992, 412.850, 52923.097 23/09/25,01:42:11,05,08,1, 11.9,1,1, 8.707, 10533.992, 412.851, 52923.112 23/09/25,01:42:11,06,08,1, 11.9,1,1, 8.707, 10534.003, 412.855, 52923.122 23/09/25,01:42:11,07,08,1, 11.9,1,1, 8.707, 10534.000, 412.839, 52923.099 23/09/25,01:42:11,08,08,1, 11.9,1,1, 8.707, 10533.991, 412.839, 52923.106 23/09/25,01:42:11,09,08,1, 11.9,1,1, 8.707, 10534.009, 412.871, 52923.113 23/09/25,01:42:11,10,08,1, 11.9,1,1, 8.707, 10534.005, 412.859, 52923.112 23/09/25,01:42:11,11,08,1, 11.9,1,1, 8.707, 10534.015, 412.854, 52923.110 23/09/25,01:42:11,12,08,1, 11.9,1,1, 8.707, 10533.998, 412.866, 52923.128 23/09/25,01:42:11,13,08,1, 11.9,1,1, 8.707, 10534.015, 412.841, 52923.109 23/09/25,01:42:11,14,08,1, 11.9,1,1, 8.707, 10534.027, 412.885, 52923.124 23/09/25,01:42:11,15,08,1, 11.9,1,1, 8.707, 10534.016, 412.892, 52923.146 23/09/25,01:42:11,16,08,1, 11.9,1,1, 8.707, 10534.026, 412.886, 52923.113 23/09/25,01:42:11,17,08,1, 11.9,1,1, 8.707, 10534.018, 412.882, 52923.148 23/09/25,01:42:11,18,08,1, 11.9,1,1, 8.707, 10533.995, 412.890, 52923.129 23/09/25,01:42:11,19,08,1, 11.9,1,1, 8.707, 10534.009, 412.871, 52923.115 23/09/25,01:42:12,00,08,1, 11.8,1,1, 8.704, 10534.003, 412.871, 52923.115 23/09/25,01:42:12,01,08,1, 11.8,1,1, 8.704, 10534.006, 412.901, 52923.053 23/09/25,01:42:12,02,08,1, 11.8,1,1, 8.704, 10534.011, 412.900, 52923.083 23/09/25,01:42:12,03,08,1, 11.8,1,1, 8.704, 10534.020, 412.862, 52923.088 23/09/25,01:42:12,04,08,1, 11.8,1,1, 8.704, 10534.029, 412.907, 52923.125 23/09/25,01:42:12,05,08,1, 11.8,1,1, 8.704, 10534.019, 412.901, 52923.094 23/09/25,01:42:12,06,08,1, 11.8,1,1, 8.704, 10534.018, 412.894, 52923.105 23/09/25,01:42:12,07,08,1, 11.8,1,1, 8.704, 10534.044, 412.886, 52923.136 23/09/25,01:42:12,08,08,1, 11.8,1,1, 8.704, 10534.024, 412.884, 52923.110 23/09/25,01:42:12,09,08,1, 11.8,1,1, 8.704, 10534.023, 412.888, 52923.152 23/09/25,01:42:12,10,08,1, 11.8,1,1, 8.704, 10534.034, 412.921, 52923.141 23/09/25,01:42:12,11,08,1, 11.8,1,1, 8.704, 10534.025, 412.919, 52923.151 23/09/25,01:42:12,12,08,1, 11.8,1,1, 8.704, 10534.023, 412.916, 52923.150 23/09/25,01:42:12,13,08,1, 11.8,1,1, 8.704, 10534.035, 412.924, 52923.159 23/09/25,01:42:12,14,08,1, 11.8,1,1, 8.704, 10534.027, 412.904, 52923.155 23/09/25,01:42:12,15,08,1, 11.8,1,1, 8.704, 10534.034, 412.922, 52923.164 23/09/25,01:42:12,16,08,1, 11.8,1,1, 8.704, 10534.050, 412.922, 52923.162 23/09/25,01:42:12,17,08,1, 11.8,1,1, 8.704, 10534.046, 412.923, 52923.183 23/09/25,01:42:12,18,08,1, 11.8,1,1, 8.704, 10534.058, 412.925, 52923.140 23/09/25,01:42:12,19,08,1, 11.8,1,1, 8.704, 10534.034, 412.910, 52923.148 23/09/25,01:42:13,00,08,1, 11.9,1,1, 8.706, 10534.028, 412.910, 52923.148 23/09/25,01:42:13,01,08,1, 11.9,1,1, 8.706, 10534.054, 412.952, 52923.173 23/09/25,01:42:13,02,08,1, 11.9,1,1, 8.706, 10534.068, 412.936, 52923.170 23/09/25,01:42:13,03,08,1, 11.9,1,1, 8.706, 10534.075, 412.926, 52923.143 23/09/25,01:42:13,04,08,1, 11.9,1,1, 8.706, 10534.060, 412.933, 52923.188 23/09/25,01:42:13,05,08,1, 11.9,1,1, 8.706, 10534.057, 412.951, 52923.200 23/09/25,01:42:13,06,08,1, 11.9,1,1, 8.706, 10534.044, 412.931, 52923.220 23/09/25,01:42:13,07,08,1, 11.9,1,1, 8.706, 10534.078, 412.941, 52923.213 23/09/25,01:42:13,08,08,1, 11.9,1,1, 8.706, 10534.087, 412.941, 52923.185 23/09/25,01:42:13,09,08,1, 11.9,1,1, 8.706, 10534.090, 412.930, 52923.209 23/09/25,01:42:13,10,08,1, 11.9,1,1, 8.706, 10534.110, 412.949, 52923.192 23/09/25,01:42:13,11,08,1, 11.9,1,1, 8.706, 10534.093, 412.932, 52923.229 23/09/25,01:42:13,12,08,1, 11.9,1,1, 8.706, 10534.095, 412.949, 52923.209 23/09/25,01:42:13,13,08,1, 11.9,1,1, 8.706, 10534.083, 412.932, 52923.185 23/09/25,01:42:13,14,08,1, 11.9,1,1, 8.706, 10534.104, 412.961, 52923.210 23/09/25,01:42:13,15,08,1, 11.9,1,1, 8.706, 10534.088, 412.945, 52923.231 23/09/25,01:42:13,16,08,1, 11.9,1,1, 8.706, 10534.107, 412.974, 52923.232 23/09/25,01:42:13,17,08,1, 11.9,1,1, 8.706, 10534.124, 412.958, 52923.236 23/09/25,01:42:13,18,08,1, 11.9,1,1, 8.706, 10534.126, 412.953, 52923.235 23/09/25,01:42:13,19,08,1, 11.9,1,1, 8.706, 10534.107, 412.973, 52923.256 23/09/25,01:42:14,00,08,1, 11.9,1,1, 8.708, 10534.103, 412.973, 52923.256 23/09/25,01:42:14,01,08,1, 11.9,1,1, 8.708, 10534.133, 412.959, 52923.220 23/09/25,01:42:14,02,08,1, 11.9,1,1, 8.708, 10534.130, 412.952, 52923.243 23/09/25,01:42:14,03,08,1, 11.9,1,1, 8.708, 10534.132, 412.980, 52923.259 23/09/25,01:42:14,04,08,1, 11.9,1,1, 8.708, 10534.118, 412.992, 52923.245 23/09/25,01:42:14,05,08,1, 11.9,1,1, 8.708, 10534.157, 412.999, 52923.275 23/09/25,01:42:14,06,08,1, 11.9,1,1, 8.708, 10534.129, 412.980, 52923.245 23/09/25,01:42:14,07,08,1, 11.9,1,1, 8.708, 10534.160, 412.960, 52923.255 23/09/25,01:42:14,08,08,1, 11.9,1,1, 8.708, 10534.158, 412.981, 52923.232 23/09/25,01:42:14,09,08,1, 11.9,1,1, 8.708, 10534.151, 412.973, 52923.239 23/09/25,01:42:14,10,08,1, 11.9,1,1, 8.708, 10534.149, 412.971, 52923.261 23/09/25,01:42:14,11,08,1, 11.9,1,1, 8.708, 10534.163, 412.980, 52923.268 23/09/25,01:42:14,12,08,1, 11.9,1,1, 8.708, 10534.143, 412.995, 52923.349 23/09/25,01:42:14,13,08,1, 11.9,1,1, 8.708, 10534.173, 412.974, 52923.197 23/09/25,01:42:14,14,08,1, 11.9,1,1, 8.708, 10534.161, 412.981, 52923.228 23/09/25,01:42:14,15,08,1, 11.9,1,1, 8.708, 10534.171, 413.020, 52923.283 23/09/25,01:42:14,16,08,1, 11.9,1,1, 8.708, 10534.168, 412.986, 52923.320 23/09/25,01:42:14,17,08,1, 11.9,1,1, 8.708, 10534.188, 412.984, 52923.284 23/09/25,01:42:14,18,08,1, 11.9,1,1, 8.708, 10534.176, 412.995, 52923.275 23/09/25,01:42:14,19,08,1, 11.9,1,1, 8.708, 10534.184, 412.991, 52923.275 23/09/25,01:42:15,00,08,1, 12.0,1,1, 8.707, 10534.178, 412.991, 52923.275 23/09/25,01:42:15,01,08,1, 12.0,1,1, 8.707, 10534.161, 412.993, 52923.256 23/09/25,01:42:15,02,08,1, 12.0,1,1, 8.707, 10534.182, 413.004, 52923.295 23/09/25,01:42:15,03,08,1, 12.0,1,1, 8.707, 10534.196, 413.016, 52923.290 23/09/25,01:42:15,04,08,1, 12.0,1,1, 8.707, 10534.200, 413.015, 52923.318 23/09/25,01:42:15,05,08,1, 12.0,1,1, 8.707, 10534.184, 412.991, 52923.305 23/09/25,01:42:15,06,08,1, 12.0,1,1, 8.707, 10534.206, 412.996, 52923.274 23/09/25,01:42:15,07,08,1, 12.0,1,1, 8.707, 10534.216, 413.029, 52923.290 23/09/25,01:42:15,08,08,1, 12.0,1,1, 8.707, 10534.196, 413.011, 52923.298 23/09/25,01:42:15,09,08,1, 12.0,1,1, 8.707, 10534.211, 413.024, 52923.292 23/09/25,01:42:15,10,08,1, 12.0,1,1, 8.707, 10534.236, 413.014, 52923.293 23/09/25,01:42:15,11,08,1, 12.0,1,1, 8.707, 10534.203, 413.026, 52923.292 23/09/25,01:42:15,12,08,1, 12.0,1,1, 8.707, 10534.218, 413.011, 52923.302 23/09/25,01:42:15,13,08,1, 12.0,1,1, 8.707, 10534.218, 413.035, 52923.316 23/09/25,01:42:15,14,08,1, 12.0,1,1, 8.707, 10534.234, 413.018, 52923.313 23/09/25,01:42:15,15,08,1, 12.0,1,1, 8.707, 10534.198, 413.014, 52923.306 23/09/25,01:42:15,16,08,1, 12.0,1,1, 8.707, 10534.247, 413.030, 52923.311 23/09/25,01:42:15,17,08,1, 12.0,1,1, 8.707, 10534.234, 413.049, 52923.306 23/09/25,01:42:15,18,08,1, 12.0,1,1, 8.707, 10534.248, 413.030, 52923.304 23/09/25,01:42:15,19,08,1, 12.0,1,1, 8.707, 10534.243, 413.033, 52923.319 23/09/25,01:42:16,00,08,1, 11.9,1,1, 8.706, 10534.236, 413.033, 52923.319 23/09/25,01:42:16,01,08,1, 11.9,1,1, 8.706, 10534.251, 413.036, 52923.313 23/09/25,01:42:16,02,08,1, 11.9,1,1, 8.706, 10534.246, 413.009, 52923.313 23/09/25,01:42:16,03,08,1, 11.9,1,1, 8.706, 10534.254, 413.028, 52923.311 23/09/25,01:42:16,04,08,1, 11.9,1,1, 8.706, 10534.249, 413.058, 52923.355 23/09/25,01:42:16,05,08,1, 11.9,1,1, 8.706, 10534.257, 413.042, 52923.326 23/09/25,01:42:16,06,08,1, 11.9,1,1, 8.706, 10534.255, 413.046, 52923.302 23/09/25,01:42:16,07,08,1, 11.9,1,1, 8.706, 10534.237, 413.067, 52923.373 23/09/25,01:42:16,08,08,1, 11.9,1,1, 8.706, 10534.266, 413.043, 52923.329 23/09/25,01:42:16,09,08,1, 11.9,1,1, 8.706, 10534.261, 413.048, 52923.223 23/09/25,01:42:16,10,08,1, 11.9,1,1, 8.706, 10534.246, 413.041, 52923.442 23/09/25,01:42:16,11,08,1, 11.9,1,1, 8.706, 10534.240, 413.054, 52923.430 23/09/25,01:42:16,12,08,1, 11.9,1,1, 8.706, 10534.277, 413.061, 52923.406 23/09/25,01:42:16,13,08,1, 11.9,1,1, 8.706, 10534.253, 413.056, 52923.375 23/09/25,01:42:16,14,08,1, 11.9,1,1, 8.706, 10534.272, 413.042, 52923.354 23/09/25,01:42:16,15,08,1, 11.9,1,1, 8.706, 10534.264, 413.044, 52923.387 23/09/25,01:42:16,16,08,1, 11.9,1,1, 8.706, 10534.253, 413.038, 52923.401 23/09/25,01:42:16,17,08,1, 11.9,1,1, 8.706, 10534.267, 413.049, 52923.395 23/09/25,01:42:16,18,08,1, 11.9,1,1, 8.706, 10534.276, 413.052, 52923.371 23/09/25,01:42:16,19,08,1, 11.9,1,1, 8.706, 10534.296, 413.071, 52923.414 23/09/25,01:42:17,00,08,1, 11.9,1,1, 8.706, 10534.295, 413.071, 52923.414 23/09/25,01:42:17,01,08,1, 11.9,1,1, 8.706, 10534.264, 413.054, 52923.400 23/09/25,01:42:17,02,08,1, 11.9,1,1, 8.706, 10534.283, 413.090, 52923.400 23/09/25,01:42:17,03,08,1, 11.9,1,1, 8.706, 10534.262, 413.068, 52923.410 23/09/25,01:42:17,04,08,1, 11.9,1,1, 8.706, 10534.320, 413.072, 52923.386 23/09/25,01:42:17,05,08,1, 11.9,1,1, 8.706, 10534.299, 413.081, 52923.454 23/09/25,01:42:17,06,08,1, 11.9,1,1, 8.706, 10534.270, 413.063, 52923.414 23/09/25,01:42:17,07,08,1, 11.9,1,1, 8.706, 10534.293, 413.079, 52923.410 23/09/25,01:42:17,08,08,1, 11.9,1,1, 8.706, 10534.291, 413.080, 52923.396 23/09/25,01:42:17,09,08,1, 11.9,1,1, 8.706, 10534.280, 413.088, 52923.424 23/09/25,01:42:17,10,08,1, 11.9,1,1, 8.706, 10534.318, 413.090, 52923.308 23/09/25,01:42:17,11,08,1, 11.9,1,1, 8.706, 10534.287, 413.099, 52923.472 23/09/25,01:42:17,12,08,1, 11.9,1,1, 8.706, 10534.292, 413.099, 52923.425 23/09/25,01:42:17,13,08,1, 11.9,1,1, 8.706, 10534.307, 413.120, 52923.445 23/09/25,01:42:17,14,08,1, 11.9,1,1, 8.706, 10534.312, 413.085, 52923.420 23/09/25,01:42:17,15,08,1, 11.9,1,1, 8.706, 10534.279, 413.089, 52923.377 23/09/25,01:42:17,16,08,1, 11.9,1,1, 8.706, 10534.282, 413.112, 52923.419 23/09/25,01:42:17,17,08,1, 11.9,1,1, 8.706, 10534.316, 413.097, 52923.418 23/09/25,01:42:17,18,08,1, 11.9,1,1, 8.706, 10534.298, 413.096, 52923.412 23/09/25,01:42:17,19,08,1, 11.9,1,1, 8.706, 10534.308, 413.088, 52923.405 23/09/25,01:42:18,00,08,1, 11.9,1,1, 8.707, 10534.303, 413.088, 52923.405 23/09/25,01:42:18,01,08,1, 11.9,1,1, 8.707, 10534.304, 413.096, 52923.429 23/09/25,01:42:18,02,08,1, 11.9,1,1, 8.707, 10534.330, 413.124, 52923.410 23/09/25,01:42:18,03,08,1, 11.9,1,1, 8.707, 10534.318, 413.128, 52923.437 23/09/25,01:42:18,04,08,1, 11.9,1,1, 8.707, 10534.316, 413.106, 52923.462 23/09/25,01:42:18,05,08,1, 11.9,1,1, 8.707, 10534.303, 413.094, 52923.441 23/09/25,01:42:18,06,08,1, 11.9,1,1, 8.707, 10534.336, 413.117, 52923.488 23/09/25,01:42:18,07,08,1, 11.9,1,1, 8.707, 10534.267, 413.110, 52923.638 23/09/25,01:42:18,08,08,1, 11.9,1,1, 8.707, 10534.314, 413.102, 52923.475 23/09/25,01:42:18,09,08,1, 11.9,1,1, 8.707, 10534.322, 413.098, 52923.453 23/09/25,01:42:18,10,08,1, 11.9,1,1, 8.707, 10534.328, 413.084, 52923.437 23/09/25,01:42:18,11,08,1, 11.9,1,1, 8.707, 10534.345, 413.105, 52923.433 23/09/25,01:42:18,12,08,1, 11.9,1,1, 8.707, 10534.335, 413.093, 52923.478 23/09/25,01:42:18,13,08,1, 11.9,1,1, 8.707, 10534.297, 413.086, 52923.459 23/09/25,01:42:18,14,08,1, 11.9,1,1, 8.707, 10534.340, 413.113, 52923.470 23/09/25,01:42:18,15,08,1, 11.9,1,1, 8.707, 10534.345, 413.111, 52923.456 23/09/25,01:42:18,16,08,1, 11.9,1,1, 8.707, 10534.314, 413.087, 52923.444 23/09/25,01:42:18,17,08,1, 11.9,1,1, 8.707, 10534.332, 413.100, 52923.448 23/09/25,01:42:18,18,08,1, 11.9,1,1, 8.707, 10534.323, 413.097, 52923.484 23/09/25,01:42:18,19,08,1, 11.9,1,1, 8.707, 10534.340, 413.123, 52923.457 23/09/25,01:42:19,00,08,1, 11.8,1,1, 8.705, 10534.337, 413.123, 52923.457 23/09/25,01:42:19,01,08,1, 11.8,1,1, 8.705, 10534.327, 413.127, 52923.462 23/09/25,01:42:19,02,08,1, 11.8,1,1, 8.705, 10534.306, 413.106, 52923.457 23/09/25,01:42:19,03,08,1, 11.8,1,1, 8.705, 10534.303, 413.119, 52923.450 23/09/25,01:42:19,04,08,1, 11.8,1,1, 8.705, 10534.305, 413.109, 52923.458 23/09/25,01:42:19,05,08,1, 11.8,1,1, 8.705, 10534.314, 413.122, 52923.469 23/09/25,01:42:19,06,08,1, 11.8,1,1, 8.705, 10534.297, 413.132, 52923.474 23/09/25,01:42:19,07,08,1, 11.8,1,1, 8.705, 10534.316, 413.120, 52923.472 23/09/25,01:42:19,08,08,1, 11.8,1,1, 8.705, 10534.302, 413.111, 52923.489 23/09/25,01:42:19,09,08,1, 11.8,1,1, 8.705, 10534.316, 413.130, 52923.522 23/09/25,01:42:19,10,08,1, 11.8,1,1, 8.705, 10534.336, 413.105, 52923.480 23/09/25,01:42:19,11,08,1, 11.8,1,1, 8.705, 10534.329, 413.116, 52923.480 23/09/25,01:42:19,12,08,1, 11.8,1,1, 8.705, 10534.313, 413.122, 52923.476 23/09/25,01:42:19,13,08,1, 11.8,1,1, 8.705, 10534.325, 413.097, 52923.470 23/09/25,01:42:19,14,08,1, 11.8,1,1, 8.705, 10534.316, 413.132, 52923.521 23/09/25,01:42:19,15,08,1, 11.8,1,1, 8.705, 10534.312, 413.131, 52923.564 23/09/25,01:42:19,16,08,1, 11.8,1,1, 8.705, 10534.344, 413.143, 52923.681 23/09/25,01:42:19,17,08,1, 11.8,1,1, 8.705, 10534.339, 413.122, 52923.436 23/09/25,01:42:19,18,08,1, 11.8,1,1, 8.705, 10534.310, 413.132, 52923.560 23/09/25,01:42:19,19,08,1, 11.8,1,1, 8.705, 10534.333, 413.125, 52923.561 23/09/25,01:42:20,00,08,1, 11.9,1,1, 8.704, 10534.328, 413.125, 52923.561 23/09/25,01:42:20,01,08,1, 11.9,1,1, 8.704, 10534.331, 413.114, 52923.538 23/09/25,01:42:20,02,08,1, 11.9,1,1, 8.704, 10534.331, 413.135, 52923.562 23/09/25,01:42:20,03,08,1, 11.9,1,1, 8.704, 10534.350, 413.106, 52923.548 23/09/25,01:42:20,04,08,1, 11.9,1,1, 8.704, 10534.365, 413.122, 52923.561 23/09/25,01:42:20,05,08,1, 11.9,1,1, 8.704, 10534.341, 413.142, 52923.548 23/09/25,01:42:20,06,08,1, 11.9,1,1, 8.704, 10534.344, 413.155, 52923.556 23/09/25,01:42:20,07,08,1, 11.9,1,1, 8.704, 10534.329, 413.134, 52923.543 23/09/25,01:42:20,08,08,1, 11.9,1,1, 8.704, 10534.354, 413.129, 52923.529 23/09/25,01:42:20,09,08,1, 11.9,1,1, 8.704, 10534.348, 413.126, 52923.554 23/09/25,01:42:20,10,08,1, 11.9,1,1, 8.704, 10534.340, 413.103, 52923.535 23/09/25,01:42:20,11,08,1, 11.9,1,1, 8.704, 10534.348, 413.105, 52923.531 23/09/25,01:42:20,12,08,1, 11.9,1,1, 8.704, 10534.364, 413.117, 52923.560 23/09/25,01:42:20,13,08,1, 11.9,1,1, 8.704, 10534.344, 413.123, 52923.547 23/09/25,01:42:20,14,08,1, 11.9,1,1, 8.704, 10534.351, 413.115, 52923.561 23/09/25,01:42:20,15,08,1, 11.9,1,1, 8.704, 10534.323, 413.137, 52923.537 23/09/25,01:42:20,16,08,1, 11.9,1,1, 8.704, 10534.340, 413.126, 52923.550 23/09/25,01:42:20,17,08,1, 11.9,1,1, 8.704, 10534.360, 413.110, 52923.576 23/09/25,01:42:20,18,08,1, 11.9,1,1, 8.704, 10534.352, 413.125, 52923.558 23/09/25,01:42:20,19,08,1, 11.9,1,1, 8.704, 10534.351, 413.136, 52923.581 23/09/25,01:42:21,00,08,1, 11.9,1,1, 8.705, 10534.345, 413.136, 52923.581 23/09/25,01:42:21,01,08,1, 11.9,1,1, 8.705, 10534.351, 413.128, 52923.552 23/09/25,01:42:21,02,08,1, 11.9,1,1, 8.705, 10534.353, 413.131, 52923.562 23/09/25,01:42:21,03,08,1, 11.9,1,1, 8.705, 10534.375, 413.156, 52923.574 23/09/25,01:42:21,04,08,1, 11.9,1,1, 8.705, 10534.355, 413.131, 52923.590 23/09/25,01:42:21,05,08,1, 11.9,1,1, 8.705, 10534.360, 413.139, 52923.618 23/09/25,01:42:21,06,08,1, 11.9,1,1, 8.705, 10534.373, 413.138, 52923.689 23/09/25,01:42:21,07,08,1, 11.9,1,1, 8.705, 10534.384, 413.136, 52923.531 23/09/25,01:42:21,08,08,1, 11.9,1,1, 8.705, 10534.391, 413.141, 52923.555 23/09/25,01:42:21,09,08,1, 11.9,1,1, 8.705, 10534.347, 413.127, 52923.561 23/09/25,01:42:21,10,08,1, 11.9,1,1, 8.705, 10534.355, 413.153, 52923.557 23/09/25,01:42:21,11,08,1, 11.9,1,1, 8.705, 10534.379, 413.148, 52923.580 23/09/25,01:42:21,12,08,1, 11.9,1,1, 8.705, 10534.368, 413.140, 52923.565 23/09/25,01:42:21,13,08,1, 11.9,1,1, 8.705, 10534.351, 413.150, 52923.580 23/09/25,01:42:21,14,08,1, 11.9,1,1, 8.705, 10534.355, 413.160, 52923.583 23/09/25,01:42:21,15,08,1, 11.9,1,1, 8.705, 10534.353, 413.168, 52923.584 23/09/25,01:42:21,16,08,1, 11.9,1,1, 8.705, 10534.368, 413.156, 52923.556 23/09/25,01:42:21,17,08,1, 11.9,1,1, 8.705, 10534.351, 413.155, 52923.582 23/09/25,01:42:21,18,08,1, 11.9,1,1, 8.705, 10534.372, 413.176, 52923.583 23/09/25,01:42:21,19,08,1, 11.9,1,1, 8.705, 10534.367, 413.166, 52923.612 23/09/25,01:42:22,00,08,1, 11.9,1,1, 8.704, 10534.362, 413.166, 52923.612 23/09/25,01:42:22,01,08,1, 11.9,1,1, 8.704, 10534.367, 413.154, 52923.628 23/09/25,01:42:22,02,08,1, 11.9,1,1, 8.704, 10534.388, 413.160, 52923.591 23/09/25,01:42:22,03,08,1, 11.9,1,1, 8.704, 10534.398, 413.161, 52923.596 23/09/25,01:42:22,04,08,1, 11.9,1,1, 8.704, 10534.345, 413.156, 52923.592 23/09/25,01:42:22,05,08,1, 11.9,1,1, 8.704, 10534.393, 413.144, 52923.643 23/09/25,01:42:22,06,08,1, 11.9,1,1, 8.704, 10534.379, 413.175, 52923.600 23/09/25,01:42:22,07,08,1, 11.9,1,1, 8.704, 10534.362, 413.161, 52923.606 23/09/25,01:42:22,08,08,1, 11.9,1,1, 8.704, 10534.403, 413.209, 52923.859 23/09/25,01:42:22,09,08,1, 11.9,1,1, 8.704, 10534.410, 413.180, 52923.575 23/09/25,01:42:22,10,08,1, 11.9,1,1, 8.704, 10534.411, 413.164, 52923.591 23/09/25,01:42:22,11,08,1, 11.9,1,1, 8.704, 10534.376, 413.183, 52923.608 23/09/25,01:42:22,12,08,1, 11.9,1,1, 8.704, 10534.400, 413.176, 52923.630 23/09/25,01:42:22,13,08,1, 11.9,1,1, 8.704, 10534.375, 413.198, 52923.653 23/09/25,01:42:22,14,08,1, 11.9,1,1, 8.704, 10534.389, 413.191, 52923.662 23/09/25,01:42:22,15,08,1, 11.9,1,1, 8.704, 10534.383, 413.206, 52923.683 23/09/25,01:42:22,16,08,1, 11.9,1,1, 8.704, 10534.381, 413.201, 52923.688 23/09/25,01:42:22,17,08,1, 11.9,1,1, 8.704, 10534.365, 413.198, 52923.685 23/09/25,01:42:22,18,08,1, 11.9,1,1, 8.704, 10534.395, 413.198, 52923.667 23/09/25,01:42:22,19,08,1, 11.9,1,1, 8.704, 10534.398, 413.228, 52923.656 23/09/25,01:42:23,00,08,1, 11.9,1,1, 8.705, 10534.395, 413.228, 52923.656 23/09/25,01:42:23,01,08,1, 11.9,1,1, 8.705, 10534.428, 413.232, 52923.651 23/09/25,01:42:23,02,08,1, 11.9,1,1, 8.705, 10534.370, 413.233, 52923.653 23/09/25,01:42:23,03,08,1, 11.9,1,1, 8.705, 10534.382, 413.234, 52923.645 23/09/25,01:42:23,04,08,1, 11.9,1,1, 8.705, 10534.418, 413.245, 52923.660 23/09/25,01:42:23,05,08,1, 11.9,1,1, 8.705, 10534.402, 413.260, 52923.688 23/09/25,01:42:23,06,08,1, 11.9,1,1, 8.705, 10534.403, 413.237, 52923.688 23/09/25,01:42:23,07,08,1, 11.9,1,1, 8.705, 10534.383, 413.247, 52923.676 23/09/25,01:42:23,08,08,1, 11.9,1,1, 8.705, 10534.403, 413.266, 52923.681 23/09/25,01:42:23,09,08,1, 11.9,1,1, 8.705, 10534.406, 413.255, 52923.702 23/09/25,01:42:23,10,08,1, 11.9,1,1, 8.705, 10534.392, 413.238, 52923.724 23/09/25,01:42:23,11,08,1, 11.9,1,1, 8.705, 10534.395, 413.278, 52923.736 23/09/25,01:42:23,12,08,1, 11.9,1,1, 8.705, 10534.412, 413.257, 52923.750 23/09/25,01:42:23,13,08,1, 11.9,1,1, 8.705, 10534.411, 413.269, 52923.700 23/09/25,01:42:23,14,08,1, 11.9,1,1, 8.705, 10534.405, 413.260, 52923.707 23/09/25,01:42:23,15,08,1, 11.9,1,1, 8.705, 10534.411, 413.277, 52923.714 23/09/25,01:42:23,16,08,1, 11.9,1,1, 8.705, 10534.403, 413.264, 52923.619 23/09/25,01:42:23,17,08,1, 11.9,1,1, 8.705, 10534.456, 413.268, 52923.724 23/09/25,01:42:23,18,08,1, 11.9,1,1, 8.705, 10534.410, 413.247, 52923.683 23/09/25,01:42:23,19,08,1, 11.9,1,1, 8.705, 10534.422, 413.294, 52923.713 23/09/25,01:42:24,00,08,1, 11.9,1,1, 8.707, 10534.420, 413.294, 52923.713 23/09/25,01:42:24,01,08,1, 11.9,1,1, 8.707, 10534.423, 413.279, 52923.718 23/09/25,01:42:24,02,08,1, 11.9,1,1, 8.707, 10534.438, 413.298, 52923.724 23/09/25,01:42:24,03,08,1, 11.9,1,1, 8.707, 10534.437, 413.311, 52923.738 23/09/25,01:42:24,04,08,1, 11.9,1,1, 8.707, 10534.433, 413.304, 52923.771 23/09/25,01:42:24,05,08,1, 11.9,1,1, 8.707, 10534.415, 413.296, 52923.737 23/09/25,01:42:24,06,08,1, 11.9,1,1, 8.707, 10534.427, 413.322, 52923.746 23/09/25,01:42:24,07,08,1, 11.9,1,1, 8.707, 10534.413, 413.329, 52923.763 23/09/25,01:42:24,08,08,1, 11.9,1,1, 8.707, 10534.437, 413.320, 52923.725 23/09/25,01:42:24,09,08,1, 11.9,1,1, 8.707, 10534.428, 413.296, 52923.807 23/09/25,01:42:24,10,08,1, 11.9,1,1, 8.707, 10534.459, 413.320, 52923.771 23/09/25,01:42:24,11,08,1, 11.9,1,1, 8.707, 10534.455, 413.311, 52923.792 23/09/25,01:42:24,12,08,1, 11.9,1,1, 8.707, 10534.429, 413.328, 52923.786 23/09/25,01:42:24,13,08,1, 11.9,1,1, 8.707, 10534.435, 413.340, 52923.779 23/09/25,01:42:24,14,08,1, 11.9,1,1, 8.707, 10534.434, 413.324, 52923.766 23/09/25,01:42:24,15,08,1, 11.9,1,1, 8.707, 10534.432, 413.310, 52923.757 23/09/25,01:42:24,16,08,1, 11.9,1,1, 8.707, 10534.451, 413.316, 52923.774 23/09/25,01:42:24,17,08,1, 11.9,1,1, 8.707, 10534.468, 413.323, 52923.796 23/09/25,01:42:24,18,08,1, 11.9,1,1, 8.707, 10534.451, 413.338, 52923.816 23/09/25,01:42:24,19,08,1, 11.9,1,1, 8.707, 10534.444, 413.333, 52923.780 23/09/25,01:42:25,00,08,1, 11.9,1,1, 8.703, 10534.437, 413.333, 52923.780 23/09/25,01:42:25,01,08,1, 11.9,1,1, 8.703, 10534.458, 413.343, 52923.774 23/09/25,01:42:25,02,08,1, 11.9,1,1, 8.703, 10534.463, 413.327, 52923.779 23/09/25,01:42:25,03,08,1, 11.9,1,1, 8.703, 10534.495, 413.332, 52923.827 23/09/25,01:42:25,04,08,1, 11.9,1,1, 8.703, 10534.479, 413.330, 52923.793 23/09/25,01:42:25,05,08,1, 11.9,1,1, 8.703, 10534.477, 413.341, 52923.770 23/09/25,01:42:25,06,08,1, 11.9,1,1, 8.703, 10534.474, 413.321, 52923.777 23/09/25,01:42:25,07,08,1, 11.9,1,1, 8.703, 10534.485, 413.374, 52923.816 23/09/25,01:42:25,08,08,1, 11.9,1,1, 8.703, 10534.468, 413.354, 52923.808 23/09/25,01:42:25,09,08,1, 11.9,1,1, 8.703, 10534.488, 413.358, 52923.824 23/09/25,01:42:25,10,08,1, 11.9,1,1, 8.703, 10534.493, 413.337, 52923.807 23/09/25,01:42:25,11,08,1, 11.9,1,1, 8.703, 10534.487, 413.344, 52923.829 23/09/25,01:42:25,12,08,1, 11.9,1,1, 8.703, 10534.481, 413.355, 52923.784 23/09/25,01:42:25,13,08,1, 11.9,1,1, 8.703, 10534.499, 413.368, 52923.813 23/09/25,01:42:25,14,08,1, 11.9,1,1, 8.703, 10534.524, 413.350, 52923.812 23/09/25,01:42:25,15,08,1, 11.9,1,1, 8.703, 10534.479, 413.356, 52923.817 23/09/25,01:42:25,16,08,1, 11.9,1,1, 8.703, 10534.476, 413.359, 52923.805 23/09/25,01:42:25,17,08,1, 11.9,1,1, 8.703, 10534.483, 413.376, 52923.826 23/09/25,01:42:25,18,08,1, 11.9,1,1, 8.703, 10534.502, 413.373, 52923.811 23/09/25,01:42:25,19,08,1, 11.9,1,1, 8.703, 10534.496, 413.380, 52923.843 23/09/25,01:42:26,00,08,1, 11.9,1,1, 8.706, 10534.495, 413.380, 52923.843 23/09/25,01:42:26,01,08,1, 11.9,1,1, 8.706, 10534.473, 413.359, 52923.824 23/09/25,01:42:26,02,08,1, 11.9,1,1, 8.706, 10534.499, 413.400, 52923.794 23/09/25,01:42:26,03,08,1, 11.9,1,1, 8.706, 10534.497, 413.379, 52923.817 23/09/25,01:42:26,04,08,1, 11.9,1,1, 8.706, 10534.517, 413.397, 52923.819 23/09/25,01:42:26,05,08,1, 11.9,1,1, 8.706, 10534.495, 413.396, 52923.865 23/09/25,01:42:26,06,08,1, 11.9,1,1, 8.706, 10534.521, 413.382, 52923.831 23/09/25,01:42:26,07,08,1, 11.9,1,1, 8.706, 10534.518, 413.356, 52923.779 23/09/25,01:42:26,08,08,1, 11.9,1,1, 8.706, 10534.544, 413.392, 52923.822 23/09/25,01:42:26,09,08,1, 11.9,1,1, 8.706, 10534.524, 413.402, 52923.842 23/09/25,01:42:26,10,08,1, 11.9,1,1, 8.706, 10534.507, 413.398, 52923.851 23/09/25,01:42:26,11,08,1, 11.9,1,1, 8.706, 10534.530, 413.425, 52923.780 23/09/25,01:42:26,12,08,1, 11.9,1,1, 8.706, 10534.510, 413.381, 52923.848 23/09/25,01:42:26,13,08,1, 11.9,1,1, 8.706, 10534.524, 413.400, 52923.855 23/09/25,01:42:26,14,08,1, 11.9,1,1, 8.706, 10534.532, 413.410, 52923.851 23/09/25,01:42:26,15,08,1, 11.9,1,1, 8.706, 10534.503, 413.403, 52923.853 23/09/25,01:42:26,16,08,1, 11.9,1,1, 8.706, 10534.527, 413.426, 52923.838 23/09/25,01:42:26,17,08,1, 11.9,1,1, 8.706, 10534.530, 413.414, 52923.863 23/09/25,01:42:26,18,08,1, 11.9,1,1, 8.706, 10534.547, 413.413, 52923.868 23/09/25,01:42:26,19,08,1, 11.9,1,1, 8.706, 10534.543, 413.419, 52923.861 23/09/25,01:42:27,00,08,1, 11.9,1,1, 8.704, 10534.537, 413.419, 52923.861 23/09/25,01:42:27,01,08,1, 11.9,1,1, 8.704, 10534.540, 413.407, 52923.829 23/09/25,01:42:27,02,08,1, 11.9,1,1, 8.704, 10534.524, 413.424, 52923.859 23/09/25,01:42:27,03,08,1, 11.9,1,1, 8.704, 10534.514, 413.422, 52923.875 23/09/25,01:42:27,04,08,1, 11.9,1,1, 8.704, 10534.537, 413.429, 52923.879 23/09/25,01:42:27,05,08,1, 11.9,1,1, 8.704, 10534.545, 413.430, 52923.853 23/09/25,01:42:27,06,08,1, 11.9,1,1, 8.704, 10534.528, 413.440, 52923.876 23/09/25,01:42:27,07,08,1, 11.9,1,1, 8.704, 10534.555, 413.439, 52923.863 23/09/25,01:42:27,08,08,1, 11.9,1,1, 8.704, 10534.559, 413.434, 52923.872 23/09/25,01:42:27,09,08,1, 11.9,1,1, 8.704, 10534.550, 413.426, 52923.896 23/09/25,01:42:27,10,08,1, 11.9,1,1, 8.704, 10534.553, 413.431, 52923.891 23/09/25,01:42:27,11,08,1, 11.9,1,1, 8.704, 10534.567, 413.442, 52923.909 23/09/25,01:42:27,12,08,1, 11.9,1,1, 8.704, 10534.537, 413.448, 52923.887 23/09/25,01:42:27,13,08,1, 11.9,1,1, 8.704, 10534.549, 413.447, 52923.897 23/09/25,01:42:27,14,08,1, 11.9,1,1, 8.704, 10534.543, 413.425, 52923.900 23/09/25,01:42:27,15,08,1, 11.9,1,1, 8.704, 10534.570, 413.414, 52923.934 23/09/25,01:42:27,16,08,1, 11.9,1,1, 8.704, 10534.545, 413.417, 52923.888 23/09/25,01:42:27,17,08,1, 11.9,1,1, 8.704, 10534.581, 413.438, 52923.934 23/09/25,01:42:27,18,08,1, 11.9,1,1, 8.704, 10534.576, 413.453, 52923.938 23/09/25,01:42:27,19,08,1, 11.9,1,1, 8.704, 10534.570, 413.423, 52923.909 23/09/25,01:42:28,00,08,1, 11.9,1,1, 8.707, 10534.562, 413.423, 52923.909 23/09/25,01:42:28,01,08,1, 11.9,1,1, 8.707, 10534.591, 413.451, 52923.900 23/09/25,01:42:28,02,08,1, 11.9,1,1, 8.707, 10534.600, 413.460, 52923.901 23/09/25,01:42:28,03,08,1, 11.9,1,1, 8.707, 10534.611, 413.466, 52923.941 23/09/25,01:42:28,04,08,1, 11.9,1,1, 8.707, 10534.569, 413.452, 52923.913 23/09/25,01:42:28,05,08,1, 11.9,1,1, 8.707, 10534.583, 413.460, 52923.910 23/09/25,01:42:28,06,08,1, 11.9,1,1, 8.707, 10534.601, 413.454, 52923.922 23/09/25,01:42:28,07,08,1, 11.9,1,1, 8.707, 10534.586, 413.451, 52923.905 23/09/25,01:42:28,08,08,1, 11.9,1,1, 8.707, 10534.609, 413.465, 52923.928 23/09/25,01:42:28,09,08,1, 11.9,1,1, 8.707, 10534.602, 413.427, 52923.942 23/09/25,01:42:28,10,08,1, 11.9,1,1, 8.707, 10534.610, 413.472, 52923.929 23/09/25,01:42:28,11,08,1, 11.9,1,1, 8.707, 10534.601, 413.491, 52923.914 23/09/25,01:42:28,12,08,1, 11.9,1,1, 8.707, 10534.607, 413.460, 52923.945 23/09/25,01:42:28,13,08,1, 11.9,1,1, 8.707, 10534.597, 413.476, 52923.944 23/09/25,01:42:28,14,08,1, 11.9,1,1, 8.707, 10534.600, 413.492, 52923.919 23/09/25,01:42:28,15,08,1, 11.9,1,1, 8.707, 10534.609, 413.483, 52923.938 23/09/25,01:42:28,16,08,1, 11.9,1,1, 8.707, 10534.605, 413.476, 52923.922 23/09/25,01:42:28,17,08,1, 11.9,1,1, 8.707, 10534.599, 413.492, 52923.958 23/09/25,01:42:28,18,08,1, 11.9,1,1, 8.707, 10534.611, 413.492, 52923.936 23/09/25,01:42:28,19,08,1, 11.9,1,1, 8.707, 10534.619, 413.489, 52923.912 23/09/25,01:42:29,00,08,1, 11.9,1,1, 8.703, 10534.612, 413.489, 52923.912 23/09/25,01:42:29,01,08,1, 11.9,1,1, 8.703, 10534.616, 413.498, 52923.913 23/09/25,01:42:29,02,08,1, 11.9,1,1, 8.703, 10534.637, 413.488, 52923.952 23/09/25,01:42:29,03,08,1, 11.9,1,1, 8.703, 10534.620, 413.500, 52923.919 23/09/25,01:42:29,04,08,1, 11.9,1,1, 8.703, 10534.651, 413.474, 52923.946 23/09/25,01:42:29,05,08,1, 11.9,1,1, 8.703, 10534.620, 413.491, 52923.965 23/09/25,01:42:29,06,08,1, 11.9,1,1, 8.703, 10534.635, 413.504, 52923.968 23/09/25,01:42:29,07,08,1, 11.9,1,1, 8.703, 10534.640, 413.507, 52923.942 23/09/25,01:42:29,08,08,1, 11.9,1,1, 8.703, 10534.652, 413.497, 52923.987 23/09/25,01:42:29,09,08,1, 11.9,1,1, 8.703, 10534.643, 413.509, 52923.951 23/09/25,01:42:29,10,08,1, 11.9,1,1, 8.703, 10534.662, 413.488, 52923.979 23/09/25,01:42:29,11,08,1, 11.9,1,1, 8.703, 10534.637, 413.500, 52923.986 23/09/25,01:42:29,12,08,1, 11.9,1,1, 8.703, 10534.648, 413.505, 52924.015 23/09/25,01:42:29,13,08,1, 11.9,1,1, 8.703, 10534.670, 413.507, 52923.983 23/09/25,01:42:29,14,08,1, 11.9,1,1, 8.703, 10534.687, 413.509, 52923.975 23/09/25,01:42:29,15,08,1, 11.9,1,1, 8.703, 10534.660, 413.514, 52923.999 23/09/25,01:42:29,16,08,1, 11.9,1,1, 8.703, 10534.692, 413.530, 52923.973 23/09/25,01:42:29,17,08,1, 11.9,1,1, 8.703, 10534.692, 413.515, 52923.982 23/09/25,01:42:29,18,08,1, 11.9,1,1, 8.703, 10534.695, 413.519, 52923.970 23/09/25,01:42:29,19,08,1, 11.9,1,1, 8.703, 10534.694, 413.537, 52923.998 23/09/25,01:42:30,00,08,1, 11.9,1,1, 8.705, 10534.687, 413.537, 52923.998 23/09/25,01:42:30,01,08,1, 11.9,1,1, 8.705, 10534.686, 413.531, 52923.974 23/09/25,01:42:30,02,08,1, 11.9,1,1, 8.705, 10534.693, 413.538, 52923.985 23/09/25,01:42:30,03,08,1, 11.9,1,1, 8.705, 10534.700, 413.549, 52924.000 23/09/25,01:42:30,04,08,1, 11.9,1,1, 8.705, 10534.705, 413.523, 52924.004 23/09/25,01:42:30,05,08,1, 11.9,1,1, 8.705, 10534.706, 413.523, 52924.012 23/09/25,01:42:30,06,08,1, 11.9,1,1, 8.705, 10534.684, 413.539, 52923.971 23/09/25,01:42:30,07,08,1, 11.9,1,1, 8.705, 10534.694, 413.545, 52924.017 23/09/25,01:42:30,08,08,1, 11.9,1,1, 8.705, 10534.706, 413.562, 52924.031 23/09/25,01:42:30,09,08,1, 11.9,1,1, 8.705, 10534.708, 413.557, 52924.001 23/09/25,01:42:30,10,08,1, 11.9,1,1, 8.705, 10534.692, 413.556, 52924.006 23/09/25,01:42:30,11,08,1, 11.9,1,1, 8.705, 10534.728, 413.561, 52924.026 23/09/25,01:42:30,12,08,1, 11.9,1,1, 8.705, 10534.717, 413.556, 52924.018 23/09/25,01:42:30,13,08,1, 11.9,1,1, 8.705, 10534.714, 413.566, 52924.033 23/09/25,01:42:30,14,08,1, 11.9,1,1, 8.705, 10534.705, 413.599, 52924.021 23/09/25,01:42:30,15,08,1, 11.9,1,1, 8.705, 10534.721, 413.579, 52924.034 23/09/25,01:42:30,16,08,1, 11.9,1,1, 8.705, 10534.715, 413.590, 52924.072 23/09/25,01:42:30,17,08,1, 11.9,1,1, 8.705, 10534.735, 413.601, 52924.063 23/09/25,01:42:30,18,08,1, 11.9,1,1, 8.705, 10534.761, 413.572, 52924.047 23/09/25,01:42:30,19,08,1, 11.9,1,1, 8.705, 10534.743, 413.594, 52924.044 23/09/25,01:42:31,00,08,1, 11.9,1,1, 8.704, 10534.737, 413.594, 52924.044 23/09/25,01:42:31,01,08,1, 11.9,1,1, 8.704, 10534.731, 413.598, 52924.056 23/09/25,01:42:31,02,08,1, 11.9,1,1, 8.704, 10534.725, 413.584, 52924.056 23/09/25,01:42:31,03,08,1, 11.9,1,1, 8.704, 10534.762, 413.577, 52924.024 23/09/25,01:42:31,04,08,1, 11.9,1,1, 8.704, 10534.744, 413.602, 52924.065 23/09/25,01:42:31,05,08,1, 11.9,1,1, 8.704, 10534.747, 413.613, 52924.060 23/09/25,01:42:31,06,08,1, 11.9,1,1, 8.704, 10534.747, 413.584, 52923.996 23/09/25,01:42:31,07,08,1, 11.9,1,1, 8.704, 10534.760, 413.602, 52924.058 23/09/25,01:42:31,08,08,1, 11.9,1,1, 8.704, 10534.768, 413.601, 52924.052 23/09/25,01:42:31,09,08,1, 11.9,1,1, 8.704, 10534.751, 413.640, 52924.055 23/09/25,01:42:31,10,08,1, 11.9,1,1, 8.704, 10534.768, 413.612, 52924.056 23/09/25,01:42:31,11,08,1, 11.9,1,1, 8.704, 10534.766, 413.593, 52924.052 23/09/25,01:42:31,12,08,1, 11.9,1,1, 8.704, 10534.770, 413.620, 52924.046 23/09/25,01:42:31,13,08,1, 11.9,1,1, 8.704, 10534.762, 413.628, 52924.025 23/09/25,01:42:31,14,08,1, 11.9,1,1, 8.704, 10534.796, 413.611, 52924.046 23/09/25,01:42:31,15,08,1, 11.9,1,1, 8.704, 10534.796, 413.652, 52924.047 23/09/25,01:42:31,16,08,1, 11.9,1,1, 8.704, 10534.792, 413.628, 52924.053 23/09/25,01:42:31,17,08,1, 11.9,1,1, 8.704, 10534.786, 413.639, 52924.072 23/09/25,01:42:31,18,08,1, 11.9,1,1, 8.704, 10534.798, 413.626, 52924.099 23/09/25,01:42:31,19,08,1, 11.9,1,1, 8.704, 10534.795, 413.637, 52924.079 23/09/25,01:42:32,00,08,1, 11.9,1,1, 8.705, 10534.787, 413.637, 52924.079 23/09/25,01:42:32,01,08,1, 11.9,1,1, 8.705, 10534.792, 413.654, 52924.073 23/09/25,01:42:32,02,08,1, 11.9,1,1, 8.705, 10534.810, 413.674, 52924.087 23/09/25,01:42:32,03,08,1, 11.9,1,1, 8.705, 10534.816, 413.654, 52924.096 23/09/25,01:42:32,04,08,1, 11.9,1,1, 8.705, 10534.835, 413.679, 52924.133 23/09/25,01:42:32,05,08,1, 11.9,1,1, 8.705, 10534.830, 413.677, 52924.130 23/09/25,01:42:32,06,08,1, 11.9,1,1, 8.705, 10534.837, 413.665, 52924.126 23/09/25,01:42:32,07,08,1, 11.9,1,1, 8.705, 10534.813, 413.664, 52924.106 23/09/25,01:42:32,08,08,1, 11.9,1,1, 8.705, 10534.822, 413.687, 52924.115 23/09/25,01:42:32,09,08,1, 11.9,1,1, 8.705, 10534.859, 413.670, 52924.137 23/09/25,01:42:32,10,08,1, 11.9,1,1, 8.705, 10534.850, 413.687, 52924.139 23/09/25,01:42:32,11,08,1, 11.9,1,1, 8.705, 10534.868, 413.675, 52924.123 23/09/25,01:42:32,12,08,1, 11.9,1,1, 8.705, 10534.830, 413.677, 52924.132 23/09/25,01:42:32,13,08,1, 11.9,1,1, 8.705, 10534.848, 413.691, 52924.167 23/09/25,01:42:32,14,08,1, 11.9,1,1, 8.705, 10534.864, 413.679, 52924.141 23/09/25,01:42:32,15,08,1, 11.9,1,1, 8.705, 10534.818, 413.703, 52924.128 23/09/25,01:42:32,16,08,1, 11.9,1,1, 8.705, 10534.842, 413.713, 52924.160 23/09/25,01:42:32,17,08,1, 11.9,1,1, 8.705, 10534.859, 413.700, 52924.151 23/09/25,01:42:32,18,08,1, 11.9,1,1, 8.705, 10534.866, 413.700, 52924.155 23/09/25,01:42:32,19,08,1, 11.9,1,1, 8.705, 10534.860, 413.728, 52924.146 23/09/25,01:42:33,00,08,1, 11.9,1,1, 8.703, 10534.854, 413.728, 52924.146 23/09/25,01:42:33,01,08,1, 11.9,1,1, 8.703, 10534.864, 413.715, 52924.179 23/09/25,01:42:33,02,08,1, 11.9,1,1, 8.703, 10534.884, 413.733, 52924.175 23/09/25,01:42:33,03,08,1, 11.9,1,1, 8.703, 10534.883, 413.728, 52924.155 23/09/25,01:42:33,04,08,1, 11.9,1,1, 8.703, 10534.859, 413.739, 52924.187 23/09/25,01:42:33,05,08,1, 11.9,1,1, 8.703, 10534.863, 413.718, 52924.134 23/09/25,01:42:33,06,08,1, 11.9,1,1, 8.703, 10534.871, 413.731, 52924.166 23/09/25,01:42:33,07,08,1, 11.9,1,1, 8.703, 10534.880, 413.740, 52924.150 23/09/25,01:42:33,08,08,1, 11.9,1,1, 8.703, 10534.896, 413.737, 52924.160 23/09/25,01:42:33,09,08,1, 11.9,1,1, 8.703, 10534.888, 413.716, 52924.175 23/09/25,01:42:33,10,08,1, 11.9,1,1, 8.703, 10534.876, 413.753, 52924.196 23/09/25,01:42:33,11,08,1, 11.9,1,1, 8.703, 10534.893, 413.760, 52924.184 23/09/25,01:42:33,12,08,1, 11.9,1,1, 8.703, 10534.901, 413.754, 52924.185 23/09/25,01:42:33,13,08,1, 11.9,1,1, 8.703, 10534.910, 413.776, 52924.238 23/09/25,01:42:33,14,08,1, 11.9,1,1, 8.703, 10534.877, 413.770, 52924.176 23/09/25,01:42:33,15,08,1, 11.9,1,1, 8.703, 10534.886, 413.763, 52924.194 23/09/25,01:42:33,16,08,1, 11.9,1,1, 8.703, 10534.922, 413.769, 52924.185 23/09/25,01:42:33,17,08,1, 11.9,1,1, 8.703, 10534.914, 413.760, 52924.179 23/09/25,01:42:33,18,08,1, 11.9,1,1, 8.703, 10534.883, 413.793, 52924.190 23/09/25,01:42:33,19,08,1, 11.9,1,1, 8.703, 10534.925, 413.796, 52924.203 23/09/25,01:42:34,00,08,1, 11.9,1,1, 8.705, 10534.921, 413.796, 52924.203 23/09/25,01:42:34,01,08,1, 11.9,1,1, 8.705, 10534.936, 413.794, 52924.220 23/09/25,01:42:34,02,08,1, 11.9,1,1, 8.705, 10534.925, 413.798, 52924.243 23/09/25,01:42:34,03,08,1, 11.9,1,1, 8.705, 10534.916, 413.790, 52924.234 23/09/25,01:42:34,04,08,1, 11.9,1,1, 8.705, 10534.936, 413.821, 52924.276 23/09/25,01:42:34,05,08,1, 11.9,1,1, 8.705, 10534.916, 413.809, 52924.210 23/09/25,01:42:34,06,08,1, 11.9,1,1, 8.705, 10534.936, 413.823, 52924.228 23/09/25,01:42:34,07,08,1, 11.9,1,1, 8.705, 10534.918, 413.822, 52924.252 23/09/25,01:42:34,08,08,1, 11.9,1,1, 8.705, 10534.924, 413.834, 52924.265 23/09/25,01:42:34,09,08,1, 11.9,1,1, 8.705, 10534.946, 413.847, 52924.223 23/09/25,01:42:34,10,08,1, 11.9,1,1, 8.705, 10534.964, 413.842, 52924.224 23/09/25,01:42:34,11,08,1, 11.9,1,1, 8.705, 10534.959, 413.829, 52924.240 23/09/25,01:42:34,12,08,1, 11.9,1,1, 8.705, 10534.974, 413.858, 52924.248 23/09/25,01:42:34,13,08,1, 11.9,1,1, 8.705, 10534.971, 413.846, 52924.329 23/09/25,01:42:34,14,08,1, 11.9,1,1, 8.705, 10534.963, 413.853, 52924.195 23/09/25,01:42:34,15,08,1, 11.9,1,1, 8.705, 10534.962, 413.835, 52924.251 23/09/25,01:42:34,16,08,1, 11.9,1,1, 8.705, 10534.940, 413.878, 52924.255 23/09/25,01:42:34,17,08,1, 11.9,1,1, 8.705, 10534.940, 413.879, 52924.260 23/09/25,01:42:34,18,08,1, 11.9,1,1, 8.705, 10534.964, 413.850, 52924.241 23/09/25,01:42:34,19,08,1, 11.9,1,1, 8.705, 10534.941, 413.881, 52924.226 23/09/25,01:42:35,00,08,1, 12.0,1,1, 8.703, 10534.937, 413.881, 52924.226 23/09/25,01:42:35,01,08,1, 12.0,1,1, 8.703, 10534.968, 413.874, 52924.230 23/09/25,01:42:35,02,08,1, 12.0,1,1, 8.703, 10534.960, 413.899, 52924.261 23/09/25,01:42:35,03,08,1, 12.0,1,1, 8.703, 10534.984, 413.911, 52924.255 23/09/25,01:42:35,04,08,1, 12.0,1,1, 8.703, 10535.001, 413.896, 52924.283 23/09/25,01:42:35,05,08,1, 12.0,1,1, 8.703, 10534.998, 413.895, 52924.253 23/09/25,01:42:35,06,08,1, 12.0,1,1, 8.703, 10535.000, 413.910, 52924.297 23/09/25,01:42:35,07,08,1, 12.0,1,1, 8.703, 10535.007, 413.908, 52924.311 23/09/25,01:42:35,08,08,1, 12.0,1,1, 8.703, 10534.995, 413.920, 52924.282 23/09/25,01:42:35,09,08,1, 12.0,1,1, 8.703, 10535.014, 413.934, 52924.288 23/09/25,01:42:35,10,08,1, 12.0,1,1, 8.703, 10535.004, 413.940, 52924.293 23/09/25,01:42:35,11,08,1, 12.0,1,1, 8.703, 10535.022, 413.936, 52924.298 23/09/25,01:42:35,12,08,1, 12.0,1,1, 8.703, 10535.012, 413.928, 52924.300 23/09/25,01:42:35,13,08,1, 12.0,1,1, 8.703, 10535.017, 413.933, 52924.313 23/09/25,01:42:35,14,08,1, 12.0,1,1, 8.703, 10535.028, 413.947, 52924.354 23/09/25,01:42:35,15,08,1, 12.0,1,1, 8.703, 10535.050, 413.957, 52924.343 23/09/25,01:42:35,16,08,1, 12.0,1,1, 8.703, 10535.047, 413.976, 52924.303 23/09/25,01:42:35,17,08,1, 12.0,1,1, 8.703, 10535.045, 413.973, 52924.317 23/09/25,01:42:35,18,08,1, 12.0,1,1, 8.703, 10535.010, 413.973, 52924.312 23/09/25,01:42:35,19,08,1, 12.0,1,1, 8.703, 10535.045, 413.991, 52924.333 23/09/25,01:42:36,00,08,1, 11.9,1,1, 8.703, 10535.038, 413.991, 52924.333 23/09/25,01:42:36,01,08,1, 11.9,1,1, 8.703, 10535.038, 413.981, 52924.345 23/09/25,01:42:36,02,08,1, 11.9,1,1, 8.703, 10535.034, 413.989, 52924.338 23/09/25,01:42:36,03,08,1, 11.9,1,1, 8.703, 10535.070, 414.001, 52924.330 23/09/25,01:42:36,04,08,1, 11.9,1,1, 8.703, 10535.055, 414.000, 52924.338 23/09/25,01:42:36,05,08,1, 11.9,1,1, 8.703, 10535.051, 414.006, 52924.334 23/09/25,01:42:36,06,08,1, 11.9,1,1, 8.703, 10535.031, 414.002, 52924.328 23/09/25,01:42:36,07,08,1, 11.9,1,1, 8.703, 10535.064, 414.034, 52924.320 23/09/25,01:42:36,08,08,1, 11.9,1,1, 8.703, 10535.076, 414.033, 52924.334 23/09/25,01:42:36,09,08,1, 11.9,1,1, 8.703, 10535.072, 414.001, 52924.311 23/09/25,01:42:36,10,08,1, 11.9,1,1, 8.703, 10535.066, 414.009, 52924.342 23/09/25,01:42:36,11,08,1, 11.9,1,1, 8.703, 10535.079, 414.012, 52924.354 23/09/25,01:42:36,12,08,1, 11.9,1,1, 8.703, 10535.078, 414.037, 52924.319 23/09/25,01:42:36,13,08,1, 11.9,1,1, 8.703, 10535.075, 414.030, 52924.332 23/09/25,01:42:36,14,08,1, 11.9,1,1, 8.703, 10535.082, 414.045, 52924.336 23/09/25,01:42:36,15,08,1, 11.9,1,1, 8.703, 10535.101, 414.031, 52924.365 23/09/25,01:42:36,16,08,1, 11.9,1,1, 8.703, 10535.093, 414.052, 52924.385 23/09/25,01:42:36,17,08,1, 11.9,1,1, 8.703, 10535.105, 414.063, 52924.366 23/09/25,01:42:36,18,08,1, 11.9,1,1, 8.703, 10535.108, 414.067, 52924.370 23/09/25,01:42:36,19,08,1, 11.9,1,1, 8.703, 10535.085, 414.033, 52924.359 23/09/25,01:42:37,00,08,1, 11.9,1,1, 8.707, 10535.079, 414.033, 52924.359 23/09/25,01:42:37,01,08,1, 11.9,1,1, 8.707, 10535.105, 414.026, 52924.354 23/09/25,01:42:37,02,08,1, 11.9,1,1, 8.707, 10535.124, 414.023, 52924.234 23/09/25,01:42:37,03,08,1, 11.9,1,1, 8.707, 10535.132, 414.016, 52924.367 23/09/25,01:42:37,04,08,1, 11.9,1,1, 8.707, 10535.120, 414.043, 52924.366 23/09/25,01:42:37,05,08,1, 11.9,1,1, 8.707, 10535.118, 414.045, 52924.407 23/09/25,01:42:37,06,08,1, 11.9,1,1, 8.707, 10535.089, 414.039, 52924.409 23/09/25,01:42:37,07,08,1, 11.9,1,1, 8.707, 10535.097, 414.034, 52924.407 23/09/25,01:42:37,08,08,1, 11.9,1,1, 8.707, 10535.129, 414.046, 52924.392 23/09/25,01:42:37,09,08,1, 11.9,1,1, 8.707, 10535.118, 414.060, 52924.358 23/09/25,01:42:37,10,08,1, 11.9,1,1, 8.707, 10535.105, 414.065, 52924.385 23/09/25,01:42:37,11,08,1, 11.9,1,1, 8.707, 10535.089, 414.064, 52924.409 23/09/25,01:42:37,12,08,1, 11.9,1,1, 8.707, 10535.130, 414.067, 52924.376 23/09/25,01:42:37,13,08,1, 11.9,1,1, 8.707, 10535.134, 414.063, 52924.414 23/09/25,01:42:37,14,08,1, 11.9,1,1, 8.707, 10535.123, 414.062, 52924.390 23/09/25,01:42:37,15,08,1, 11.9,1,1, 8.707, 10535.111, 414.058, 52924.382 23/09/25,01:42:37,16,08,1, 11.9,1,1, 8.707, 10535.124, 414.063, 52924.382 23/09/25,01:42:37,17,08,1, 11.9,1,1, 8.707, 10535.122, 414.041, 52924.426 23/09/25,01:42:37,18,08,1, 11.9,1,1, 8.707, 10535.132, 414.079, 52924.383 23/09/25,01:42:37,19,08,1, 11.9,1,1, 8.707, 10535.141, 414.062, 52924.415 23/09/25,01:42:38,00,08,1, 11.9,1,1, 8.707, 10535.138, 414.062, 52924.415 23/09/25,01:42:38,01,08,1, 11.9,1,1, 8.707, 10535.156, 414.059, 52924.399 23/09/25,01:42:38,02,08,1, 11.9,1,1, 8.707, 10535.128, 414.076, 52924.407 23/09/25,01:42:38,03,08,1, 11.9,1,1, 8.707, 10535.133, 414.062, 52924.393 23/09/25,01:42:38,04,08,1, 11.9,1,1, 8.707, 10535.140, 414.058, 52924.409 23/09/25,01:42:38,05,08,1, 11.9,1,1, 8.707, 10535.144, 414.067, 52924.417 23/09/25,01:42:38,06,08,1, 11.9,1,1, 8.707, 10535.156, 414.081, 52924.460 23/09/25,01:42:38,07,08,1, 11.9,1,1, 8.707, 10535.147, 414.056, 52924.438 23/09/25,01:42:38,08,08,1, 11.9,1,1, 8.707, 10535.145, 414.072, 52924.444 23/09/25,01:42:38,09,08,1, 11.9,1,1, 8.707, 10535.206, 414.037, 52924.295 23/09/25,01:42:38,10,08,1, 11.9,1,1, 8.707, 10535.122, 414.090, 52924.443 23/09/25,01:42:38,11,08,1, 11.9,1,1, 8.707, 10535.167, 414.044, 52924.260 23/09/25,01:42:38,12,08,1, 11.9,1,1, 8.707, 10535.124, 414.089, 52924.425 23/09/25,01:42:38,13,08,1, 11.9,1,1, 8.707, 10535.138, 414.102, 52924.403 23/09/25,01:42:38,14,08,1, 11.9,1,1, 8.707, 10535.150, 414.073, 52924.437 23/09/25,01:42:38,15,08,1, 11.9,1,1, 8.707, 10535.170, 414.077, 52924.427 23/09/25,01:42:38,16,08,1, 11.9,1,1, 8.707, 10535.123, 414.073, 52924.424 23/09/25,01:42:38,17,08,1, 11.9,1,1, 8.707, 10535.166, 414.091, 52924.435 23/09/25,01:42:38,18,08,1, 11.9,1,1, 8.707, 10535.154, 414.073, 52924.477 23/09/25,01:42:38,19,08,1, 11.9,1,1, 8.707, 10535.163, 414.073, 52924.438 23/09/25,01:42:39,00,07,1, 11.9,1,1, 8.704, 10535.163, 414.073, 52924.438 23/09/25,01:42:39,01,07,1, 11.9,1,1, 8.704, 10535.142, 414.103, 52924.474 23/09/25,01:42:39,02,07,1, 11.9,1,1, 8.704, 10535.126, 414.078, 52924.498 23/09/25,01:42:39,03,07,1, 11.9,1,1, 8.704, 10535.162, 414.053, 52924.490 23/09/25,01:42:39,04,07,1, 11.9,1,1, 8.704, 10535.160, 414.084, 52924.488 23/09/25,01:42:39,05,07,1, 11.9,1,1, 8.704, 10535.147, 414.086, 52924.474 23/09/25,01:42:39,06,07,1, 11.9,1,1, 8.704, 10535.159, 414.081, 52924.488 23/09/25,01:42:39,07,07,1, 11.9,1,1, 8.704, 10535.172, 414.083, 52924.507 23/09/25,01:42:39,08,07,1, 11.9,1,1, 8.704, 10535.169, 414.078, 52924.471 23/09/25,01:42:39,09,07,1, 11.9,1,1, 8.704, 10535.163, 414.071, 52924.467 23/09/25,01:42:39,10,07,1, 11.9,1,1, 8.704, 10535.174, 414.083, 52924.445 23/09/25,01:42:39,11,07,1, 11.9,1,1, 8.704, 10535.162, 414.079, 52924.488 23/09/25,01:42:39,12,07,1, 11.9,1,1, 8.704, 10535.156, 414.069, 52924.503 23/09/25,01:42:39,13,07,1, 11.9,1,1, 8.704, 10535.170, 414.062, 52924.472 23/09/25,01:42:39,14,07,1, 11.9,1,1, 8.704, 10535.173, 414.062, 52924.479 23/09/25,01:42:39,15,07,1, 11.9,1,1, 8.704, 10535.191, 414.082, 52924.495 23/09/25,01:42:39,16,07,1, 11.9,1,1, 8.704, 10535.173, 414.054, 52924.465 23/09/25,01:42:39,17,07,1, 11.9,1,1, 8.704, 10535.177, 414.068, 52924.452 23/09/25,01:42:39,18,07,1, 11.9,1,1, 8.704, 10535.161, 414.088, 52924.493 23/09/25,01:42:39,19,07,1, 11.9,1,1, 8.704, 10535.195, 414.055, 52924.502 23/09/25,01:42:40,00,08,1, 11.9,1,1, 8.705, 10535.188, 414.055, 52924.502 23/09/25,01:42:40,01,08,1, 11.9,1,1, 8.705, 10535.178, 414.092, 52924.482 23/09/25,01:42:40,02,08,1, 11.9,1,1, 8.705, 10535.172, 414.095, 52924.577 23/09/25,01:42:40,03,08,1, 11.9,1,1, 8.705, 10535.168, 414.080, 52924.486 23/09/25,01:42:40,04,08,1, 11.9,1,1, 8.705, 10535.182, 414.071, 52924.498 23/09/25,01:42:40,05,08,1, 11.9,1,1, 8.705, 10535.186, 414.082, 52924.513 23/09/25,01:42:40,06,08,1, 11.9,1,1, 8.705, 10535.189, 414.083, 52924.536 23/09/25,01:42:40,07,08,1, 11.9,1,1, 8.705, 10535.185, 414.097, 52924.502 23/09/25,01:42:40,08,08,1, 11.9,1,1, 8.705, 10535.197, 414.093, 52924.511 23/09/25,01:42:40,09,08,1, 11.9,1,1, 8.705, 10535.178, 414.067, 52924.510 23/09/25,01:42:40,10,08,1, 11.9,1,1, 8.705, 10535.180, 414.070, 52924.485 23/09/25,01:42:40,11,08,1, 11.9,1,1, 8.705, 10535.186, 414.081, 52924.502 23/09/25,01:42:40,12,08,1, 11.9,1,1, 8.705, 10535.214, 414.076, 52924.514 23/09/25,01:42:40,13,08,1, 11.9,1,1, 8.705, 10535.214, 414.108, 52924.491 23/09/25,01:42:40,14,08,1, 11.9,1,1, 8.705, 10535.218, 414.070, 52924.451 23/09/25,01:42:40,15,08,1, 11.9,1,1, 8.705, 10535.192, 414.093, 52924.501 23/09/25,01:42:40,16,08,1, 11.9,1,1, 8.705, 10535.218, 414.080, 52924.562 23/09/25,01:42:40,17,08,1, 11.9,1,1, 8.705, 10535.218, 414.091, 52924.486 23/09/25,01:42:40,18,08,1, 11.9,1,1, 8.705, 10535.224, 414.086, 52924.520 23/09/25,01:42:40,19,08,1, 11.9,1,1, 8.705, 10535.211, 414.105, 52924.524 23/09/25,01:42:41,00,08,1, 11.9,1,1, 8.705, 10535.204, 414.105, 52924.524 23/09/25,01:42:41,01,08,1, 11.9,1,1, 8.705, 10535.197, 414.093, 52924.547 23/09/25,01:42:41,02,08,1, 11.9,1,1, 8.705, 10535.238, 414.103, 52924.563 23/09/25,01:42:41,03,08,1, 11.9,1,1, 8.705, 10535.233, 414.115, 52924.550 23/09/25,01:42:41,04,08,1, 11.9,1,1, 8.705, 10535.228, 414.089, 52924.559 23/09/25,01:42:41,05,08,1, 11.9,1,1, 8.705, 10535.217, 414.111, 52924.511 23/09/25,01:42:41,06,08,1, 11.9,1,1, 8.705, 10535.219, 414.091, 52924.541 23/09/25,01:42:41,07,08,1, 11.9,1,1, 8.705, 10535.231, 414.110, 52924.549 23/09/25,01:42:41,08,08,1, 11.9,1,1, 8.705, 10535.209, 414.101, 52924.551 23/09/25,01:42:41,09,08,1, 11.9,1,1, 8.705, 10535.256, 414.100, 52924.559 23/09/25,01:42:41,10,08,1, 11.9,1,1, 8.705, 10535.242, 414.088, 52924.580 23/09/25,01:42:41,11,08,1, 11.9,1,1, 8.705, 10535.252, 414.084, 52924.571 23/09/25,01:42:41,12,08,1, 11.9,1,1, 8.705, 10535.243, 414.108, 52924.570 23/09/25,01:42:41,13,08,1, 11.9,1,1, 8.705, 10535.257, 414.112, 52924.615 23/09/25,01:42:41,14,08,1, 11.9,1,1, 8.705, 10535.256, 414.106, 52924.584 23/09/25,01:42:41,15,08,1, 11.9,1,1, 8.705, 10535.253, 414.090, 52924.590 23/09/25,01:42:41,16,08,1, 11.9,1,1, 8.705, 10535.251, 414.131, 52924.584 23/09/25,01:42:41,17,08,1, 11.9,1,1, 8.705, 10535.246, 414.119, 52924.614 23/09/25,01:42:41,18,08,1, 11.9,1,1, 8.705, 10535.247, 414.127, 52924.578 23/09/25,01:42:41,19,08,1, 11.9,1,1, 8.705, 10535.261, 414.137, 52924.600 23/09/25,01:42:42,00,08,1, 11.9,1,1, 8.702, 10535.254, 414.137, 52924.600 23/09/25,01:42:42,01,08,1, 11.9,1,1, 8.702, 10535.287, 414.132, 52924.589 23/09/25,01:42:42,02,08,1, 11.9,1,1, 8.702, 10535.286, 414.125, 52924.580 23/09/25,01:42:42,03,08,1, 11.9,1,1, 8.702, 10535.292, 414.115, 52924.574 23/09/25,01:42:42,04,08,1, 11.9,1,1, 8.702, 10535.252, 414.138, 52924.600 23/09/25,01:42:42,05,08,1, 11.9,1,1, 8.702, 10535.262, 414.150, 52924.575 23/09/25,01:42:42,06,08,1, 11.9,1,1, 8.702, 10535.286, 414.140, 52924.579 23/09/25,01:42:42,07,08,1, 11.9,1,1, 8.702, 10535.280, 414.177, 52924.605 23/09/25,01:42:42,08,08,1, 11.9,1,1, 8.702, 10535.286, 414.163, 52924.621 23/09/25,01:42:42,09,08,1, 11.9,1,1, 8.702, 10535.264, 414.138, 52924.617 23/09/25,01:42:42,10,08,1, 11.9,1,1, 8.702, 10535.278, 414.163, 52924.639 23/09/25,01:42:42,11,08,1, 11.9,1,1, 8.702, 10535.320, 414.156, 52924.644 23/09/25,01:42:42,12,08,1, 11.9,1,1, 8.702, 10535.297, 414.179, 52924.625 23/09/25,01:42:42,13,08,1, 11.9,1,1, 8.702, 10535.295, 414.196, 52924.604 23/09/25,01:42:42,14,08,1, 11.9,1,1, 8.702, 10535.281, 414.178, 52924.673 23/09/25,01:42:42,15,08,1, 11.9,1,1, 8.702, 10535.301, 414.201, 52924.674 23/09/25,01:42:42,16,08,1, 11.9,1,1, 8.702, 10535.293, 414.184, 52924.678 23/09/25,01:42:42,17,08,1, 11.9,1,1, 8.702, 10535.290, 414.189, 52924.650 23/09/25,01:42:42,18,08,1, 11.9,1,1, 8.702, 10535.301, 414.213, 52924.648 23/09/25,01:42:42,19,08,1, 11.9,1,1, 8.702, 10535.299, 414.205, 52924.652 23/09/25,01:42:43,00,07,1, 11.9,1,1, 8.704, 10535.296, 414.205, 52924.652 23/09/25,01:42:43,01,07,1, 11.9,1,1, 8.704, 10535.330, 414.215, 52924.680 23/09/25,01:42:43,02,07,1, 11.9,1,1, 8.704, 10535.305, 414.222, 52924.651 23/09/25,01:42:43,03,07,1, 11.9,1,1, 8.704, 10535.333, 414.235, 52924.664 23/09/25,01:42:43,04,07,1, 11.9,1,1, 8.704, 10535.336, 414.208, 52924.707 23/09/25,01:42:43,05,07,1, 11.9,1,1, 8.704, 10535.321, 414.238, 52924.698 23/09/25,01:42:43,06,07,1, 11.9,1,1, 8.704, 10535.329, 414.212, 52924.705 23/09/25,01:42:43,07,07,1, 11.9,1,1, 8.704, 10535.330, 414.224, 52924.674 23/09/25,01:42:43,08,07,1, 11.9,1,1, 8.704, 10535.340, 414.252, 52924.722 23/09/25,01:42:43,09,07,1, 11.9,1,1, 8.704, 10535.361, 414.224, 52924.729 23/09/25,01:42:43,10,07,1, 11.9,1,1, 8.704, 10535.328, 414.248, 52924.704 23/09/25,01:42:43,11,07,1, 11.9,1,1, 8.704, 10535.359, 414.252, 52924.709 23/09/25,01:42:43,12,07,1, 11.9,1,1, 8.704, 10535.339, 414.249, 52924.686 23/09/25,01:42:43,13,07,1, 11.9,1,1, 8.704, 10535.351, 414.267, 52924.694 23/09/25,01:42:43,14,07,1, 11.9,1,1, 8.704, 10535.369, 414.257, 52924.699 23/09/25,01:42:43,15,07,1, 11.9,1,1, 8.704, 10535.365, 414.268, 52924.734 23/09/25,01:42:43,16,07,1, 11.9,1,1, 8.704, 10535.383, 414.277, 52924.724 23/09/25,01:42:43,17,07,1, 11.9,1,1, 8.704, 10535.348, 414.284, 52924.747 23/09/25,01:42:43,18,07,1, 11.9,1,1, 8.704, 10535.359, 414.297, 52924.754 23/09/25,01:42:43,19,07,1, 11.9,1,1, 8.704, 10535.364, 414.288, 52924.770 23/09/25,01:42:44,00,07,1, 11.9,1,1, 8.709, 10535.363, 414.288, 52924.770 23/09/25,01:42:44,01,07,1, 11.9,1,1, 8.709, 10535.379, 414.294, 52924.733 23/09/25,01:42:44,02,07,1, 11.9,1,1, 8.709, 10535.395, 414.323, 52924.728 23/09/25,01:42:44,03,07,1, 11.9,1,1, 8.709, 10535.367, 414.329, 52924.725 23/09/25,01:42:44,04,07,1, 11.9,1,1, 8.709, 10535.373, 414.333, 52924.728 23/09/25,01:42:44,05,07,1, 11.9,1,1, 8.709, 10535.394, 414.333, 52924.762 23/09/25,01:42:44,06,07,1, 11.9,1,1, 8.709, 10535.384, 414.339, 52924.760 23/09/25,01:42:44,07,07,1, 11.9,1,1, 8.709, 10535.392, 414.322, 52924.732 23/09/25,01:42:44,08,07,1, 11.9,1,1, 8.709, 10535.406, 414.328, 52924.753 23/09/25,01:42:44,09,07,1, 11.9,1,1, 8.709, 10535.400, 414.327, 52924.778 23/09/25,01:42:44,10,07,1, 11.9,1,1, 8.709, 10535.384, 414.331, 52924.822 23/09/25,01:42:44,11,07,1, 11.9,1,1, 8.709, 10535.409, 414.350, 52924.795 23/09/25,01:42:44,12,07,1, 11.9,1,1, 8.709, 10535.398, 414.355, 52924.818 23/09/25,01:42:44,13,07,1, 11.9,1,1, 8.709, 10535.400, 414.356, 52924.825 23/09/25,01:42:44,14,07,1, 11.9,1,1, 8.709, 10535.404, 414.372, 52924.795 23/09/25,01:42:44,15,07,1, 11.9,1,1, 8.709, 10535.427, 414.380, 52924.785 23/09/25,01:42:44,16,07,1, 11.9,1,1, 8.709, 10535.424, 414.383, 52924.792 23/09/25,01:42:44,17,07,1, 11.9,1,1, 8.709, 10535.419, 414.397, 52924.819 23/09/25,01:42:44,18,07,1, 11.9,1,1, 8.709, 10535.444, 414.405, 52924.820 23/09/25,01:42:44,19,07,1, 11.9,1,1, 8.709, 10535.436, 414.385, 52924.828 23/09/25,01:42:45,00,07,1, 11.9,1,1, 8.705, 10535.430, 414.385, 52924.828 23/09/25,01:42:45,01,07,1, 11.9,1,1, 8.705, 10535.445, 414.417, 52924.800 23/09/25,01:42:45,02,07,1, 11.9,1,1, 8.705, 10535.438, 414.399, 52924.823 23/09/25,01:42:45,03,07,1, 11.9,1,1, 8.705, 10535.445, 414.410, 52924.830 23/09/25,01:42:45,04,07,1, 11.9,1,1, 8.705, 10535.456, 414.428, 52924.827 23/09/25,01:42:45,05,07,1, 11.9,1,1, 8.705, 10535.468, 414.435, 52924.805 23/09/25,01:42:45,06,07,1, 11.9,1,1, 8.705, 10535.462, 414.456, 52924.822 23/09/25,01:42:45,07,07,1, 11.9,1,1, 8.705, 10535.454, 414.432, 52924.817 23/09/25,01:42:45,08,07,1, 11.9,1,1, 8.705, 10535.494, 414.451, 52924.821 23/09/25,01:42:45,09,07,1, 11.9,1,1, 8.705, 10535.490, 414.461, 52924.872 23/09/25,01:42:45,10,07,1, 11.9,1,1, 8.705, 10535.486, 414.470, 52924.847 23/09/25,01:42:45,11,07,1, 11.9,1,1, 8.705, 10535.469, 414.459, 52924.842 23/09/25,01:42:45,12,07,1, 11.9,1,1, 8.705, 10535.490, 414.460, 52924.845 23/09/25,01:42:45,13,07,1, 11.9,1,1, 8.705, 10535.495, 414.477, 52924.861 23/09/25,01:42:45,14,07,1, 11.9,1,1, 8.705, 10535.505, 414.480, 52924.848 23/09/25,01:42:45,15,07,1, 11.9,1,1, 8.705, 10535.503, 414.492, 52924.872 23/09/25,01:42:45,16,07,1, 11.9,1,1, 8.705, 10535.507, 414.511, 52924.856 23/09/25,01:42:45,17,07,1, 11.9,1,1, 8.705, 10535.502, 414.505, 52924.900 23/09/25,01:42:45,18,07,1, 11.9,1,1, 8.705, 10535.513, 414.498, 52924.882 23/09/25,01:42:45,19,07,1, 11.9,1,1, 8.705, 10535.502, 414.510, 52924.884 23/09/25,01:42:46,00,07,1, 11.9,1,1, 8.703, 10535.496, 414.510, 52924.884 23/09/25,01:42:46,01,07,1, 11.9,1,1, 8.703, 10535.510, 414.540, 52924.864 23/09/25,01:42:46,02,07,1, 11.9,1,1, 8.703, 10535.523, 414.527, 52924.892 23/09/25,01:42:46,03,07,1, 11.9,1,1, 8.703, 10535.512, 414.514, 52924.896 23/09/25,01:42:46,04,07,1, 11.9,1,1, 8.703, 10535.533, 414.549, 52924.863 23/09/25,01:42:46,05,07,1, 11.9,1,1, 8.703, 10535.542, 414.552, 52924.908 23/09/25,01:42:46,06,07,1, 11.9,1,1, 8.703, 10535.541, 414.548, 52924.883 23/09/25,01:42:46,07,07,1, 11.9,1,1, 8.703, 10535.505, 414.542, 52924.864 23/09/25,01:42:46,08,07,1, 11.9,1,1, 8.703, 10535.564, 414.541, 52924.884 23/09/25,01:42:46,09,07,1, 11.9,1,1, 8.703, 10535.572, 414.536, 52924.898 23/09/25,01:42:46,10,07,1, 11.9,1,1, 8.703, 10535.569, 414.566, 52924.895 23/09/25,01:42:46,11,07,1, 11.9,1,1, 8.703, 10535.564, 414.574, 52924.897 23/09/25,01:42:46,12,07,1, 11.9,1,1, 8.703, 10535.577, 414.554, 52924.897 23/09/25,01:42:46,13,07,1, 11.9,1,1, 8.703, 10535.578, 414.568, 52924.929 23/09/25,01:42:46,14,07,1, 11.9,1,1, 8.703, 10535.592, 414.585, 52924.940 23/09/25,01:42:46,15,07,1, 11.9,1,1, 8.703, 10535.587, 414.574, 52924.902 23/09/25,01:42:46,16,07,1, 11.9,1,1, 8.703, 10535.602, 414.589, 52924.918 23/09/25,01:42:46,17,07,1, 11.9,1,1, 8.703, 10535.593, 414.572, 52924.897 23/09/25,01:42:46,18,07,1, 11.9,1,1, 8.703, 10535.596, 414.583, 52924.911 23/09/25,01:42:46,19,07,1, 11.9,1,1, 8.703, 10535.592, 414.590, 52924.918 23/09/25,01:42:47,00,07,1, 11.9,1,1, 8.705, 10535.588, 414.590, 52924.918 23/09/25,01:42:47,01,07,1, 11.9,1,1, 8.705, 10535.603, 414.595, 52924.943 23/09/25,01:42:47,02,07,1, 11.9,1,1, 8.705, 10535.603, 414.588, 52924.930 23/09/25,01:42:47,03,07,1, 11.9,1,1, 8.705, 10535.578, 414.580, 52924.938 23/09/25,01:42:47,04,07,1, 11.9,1,1, 8.705, 10535.631, 414.586, 52924.959 23/09/25,01:42:47,05,07,1, 11.9,1,1, 8.705, 10535.590, 414.614, 52925.117 23/09/25,01:42:47,06,07,1, 11.9,1,1, 8.705, 10535.599, 414.603, 52924.883 23/09/25,01:42:47,07,07,1, 11.9,1,1, 8.705, 10535.603, 414.605, 52924.938 23/09/25,01:42:47,08,07,1, 11.9,1,1, 8.705, 10535.623, 414.582, 52924.915 23/09/25,01:42:47,09,07,1, 11.9,1,1, 8.705, 10535.637, 414.629, 52924.924 23/09/25,01:42:47,10,07,1, 11.9,1,1, 8.705, 10535.664, 414.620, 52924.920 23/09/25,01:42:47,11,07,1, 11.9,1,1, 8.705, 10535.615, 414.602, 52924.877 23/09/25,01:42:47,12,07,1, 11.9,1,1, 8.705, 10535.680, 414.619, 52924.855 23/09/25,01:42:47,13,07,1, 11.9,1,1, 8.705, 10535.619, 414.601, 52924.915 23/09/25,01:42:47,14,07,1, 11.9,1,1, 8.705, 10535.621, 414.607, 52924.940 23/09/25,01:42:47,15,07,1, 11.9,1,1, 8.705, 10535.653, 414.597, 52924.925 23/09/25,01:42:47,16,07,1, 11.9,1,1, 8.705, 10535.654, 414.618, 52924.947 23/09/25,01:42:47,17,07,1, 11.9,1,1, 8.705, 10535.664, 414.623, 52924.956 23/09/25,01:42:47,18,07,1, 11.9,1,1, 8.705, 10535.687, 414.639, 52924.977 23/09/25,01:42:47,19,07,1, 11.9,1,1, 8.705, 10535.684, 414.655, 52924.962 23/09/25,01:42:48,00,07,1, 11.9,1,1, 8.704, 10535.680, 414.655, 52924.962 23/09/25,01:42:48,01,07,1, 11.9,1,1, 8.704, 10535.670, 414.631, 52924.945 23/09/25,01:42:48,02,07,1, 11.9,1,1, 8.704, 10535.704, 414.666, 52924.997 23/09/25,01:42:48,03,07,1, 11.9,1,1, 8.704, 10535.702, 414.629, 52924.996 23/09/25,01:42:48,04,07,1, 11.9,1,1, 8.704, 10535.705, 414.623, 52925.018 23/09/25,01:42:48,05,07,1, 11.9,1,1, 8.704, 10535.688, 414.695, 52925.052 23/09/25,01:42:48,06,07,1, 11.9,1,1, 8.704, 10535.717, 414.659, 52924.981 23/09/25,01:42:48,07,07,1, 11.9,1,1, 8.704, 10535.719, 414.663, 52925.005 23/09/25,01:42:48,08,07,1, 11.9,1,1, 8.704, 10535.727, 414.658, 52925.005 23/09/25,01:42:48,09,07,1, 11.9,1,1, 8.704, 10535.728, 414.647, 52924.996 23/09/25,01:42:48,10,07,1, 11.9,1,1, 8.704, 10535.689, 414.665, 52924.982 23/09/25,01:42:48,11,07,1, 11.9,1,1, 8.704, 10535.725, 414.650, 52925.027 23/09/25,01:42:48,12,07,1, 11.9,1,1, 8.704, 10535.722, 414.673, 52925.029 23/09/25,01:42:48,13,07,1, 11.9,1,1, 8.704, 10535.706, 414.686, 52925.033 23/09/25,01:42:48,14,07,1, 11.9,1,1, 8.704, 10535.725, 414.655, 52925.035 23/09/25,01:42:48,15,07,1, 11.9,1,1, 8.704, 10535.726, 414.675, 52925.022 23/09/25,01:42:48,16,07,1, 11.9,1,1, 8.704, 10535.727, 414.676, 52925.004 23/09/25,01:42:48,17,07,1, 11.9,1,1, 8.704, 10535.741, 414.671, 52924.974 23/09/25,01:42:48,18,07,1, 11.9,1,1, 8.704, 10535.732, 414.648, 52925.021 23/09/25,01:42:48,19,07,1, 11.9,1,1, 8.704, 10535.738, 414.662, 52925.017 23/09/25,01:42:49,00,07,1, 11.9,1,1, 8.706, 10535.730, 414.662, 52925.017 23/09/25,01:42:49,01,07,1, 11.9,1,1, 8.706, 10535.755, 414.690, 52924.998 23/09/25,01:42:49,02,07,1, 11.9,1,1, 8.706, 10535.754, 414.697, 52924.983 23/09/25,01:42:49,03,07,1, 11.9,1,1, 8.706, 10535.768, 414.676, 52925.022 23/09/25,01:42:49,04,07,1, 11.9,1,1, 8.706, 10535.753, 414.691, 52925.045 23/09/25,01:42:49,05,07,1, 11.9,1,1, 8.706, 10535.766, 414.700, 52925.040 23/09/25,01:42:49,06,07,1, 11.9,1,1, 8.706, 10535.737, 414.690, 52925.035 23/09/25,01:42:49,07,07,1, 11.9,1,1, 8.706, 10535.782, 414.679, 52924.998 23/09/25,01:42:49,08,07,1, 11.9,1,1, 8.706, 10535.756, 414.683, 52925.023 23/09/25,01:42:49,09,07,1, 11.9,1,1, 8.706, 10535.776, 414.709, 52925.041 23/09/25,01:42:49,10,07,1, 11.9,1,1, 8.706, 10535.762, 414.706, 52925.026 23/09/25,01:42:49,11,07,1, 11.9,1,1, 8.706, 10535.786, 414.703, 52925.013 23/09/25,01:42:49,12,07,1, 11.9,1,1, 8.706, 10535.797, 414.694, 52925.024 23/09/25,01:42:49,13,07,1, 11.9,1,1, 8.706, 10535.789, 414.713, 52925.033 23/09/25,01:42:49,14,07,1, 11.9,1,1, 8.706, 10535.799, 414.717, 52925.022 23/09/25,01:42:49,15,07,1, 11.9,1,1, 8.706, 10535.806, 414.719, 52925.035 23/09/25,01:42:49,16,07,1, 11.9,1,1, 8.706, 10535.807, 414.692, 52925.001 23/09/25,01:42:49,17,07,1, 11.9,1,1, 8.706, 10535.816, 414.693, 52925.030 23/09/25,01:42:49,18,07,1, 11.9,1,1, 8.706, 10535.841, 414.703, 52925.017 23/09/25,01:42:49,19,07,1, 11.9,1,1, 8.706, 10535.855, 414.725, 52924.919 23/09/25,01:42:50,00,07,1, 11.8,1,1, 8.704, 10535.847, 414.725, 52924.919 23/09/25,01:42:50,01,07,1, 11.8,1,1, 8.704, 10535.866, 414.739, 52925.068 23/09/25,01:42:50,02,07,1, 11.8,1,1, 8.704, 10535.829, 414.710, 52925.062 23/09/25,01:42:50,03,07,1, 11.8,1,1, 8.704, 10535.861, 414.738, 52925.099 23/09/25,01:42:50,04,07,1, 11.8,1,1, 8.704, 10535.850, 414.743, 52925.109 23/09/25,01:42:50,05,07,1, 11.8,1,1, 8.704, 10535.842, 414.732, 52925.097 23/09/25,01:42:50,06,07,1, 11.8,1,1, 8.704, 10535.855, 414.743, 52925.063 23/09/25,01:42:50,07,07,1, 11.8,1,1, 8.704, 10535.880, 414.738, 52925.063 23/09/25,01:42:50,08,07,1, 11.8,1,1, 8.704, 10535.888, 414.747, 52925.089 23/09/25,01:42:50,09,07,1, 11.8,1,1, 8.704, 10535.871, 414.746, 52925.048 23/09/25,01:42:50,10,07,1, 11.8,1,1, 8.704, 10535.901, 414.738, 52925.088 23/09/25,01:42:50,11,07,1, 11.8,1,1, 8.704, 10535.895, 414.743, 52925.113 23/09/25,01:42:50,12,07,1, 11.8,1,1, 8.704, 10535.897, 414.729, 52924.916 23/09/25,01:42:50,13,07,1, 11.8,1,1, 8.704, 10535.891, 414.733, 52925.065 23/09/25,01:42:50,14,07,1, 11.8,1,1, 8.704, 10535.902, 414.770, 52925.125 23/09/25,01:42:50,15,07,1, 11.8,1,1, 8.704, 10535.943, 414.786, 52925.086 23/09/25,01:42:50,16,07,1, 11.8,1,1, 8.704, 10535.914, 414.753, 52925.112 23/09/25,01:42:50,17,07,1, 11.8,1,1, 8.704, 10535.935, 414.776, 52925.363 23/09/25,01:42:50,18,07,1, 11.8,1,1, 8.704, 10535.976, 414.762, 52925.095 23/09/25,01:42:50,19,07,1, 11.8,1,1, 8.704, 10535.971, 414.739, 52925.047 23/09/25,01:42:51,00,07,1, 11.8,1,1, 8.706, 10535.964, 414.739, 52925.047 23/09/25,01:42:51,01,07,1, 11.8,1,1, 8.706, 10535.970, 414.774, 52925.125 23/09/25,01:42:51,02,07,1, 11.8,1,1, 8.706, 10535.959, 414.786, 52925.117 23/09/25,01:42:51,03,07,1, 11.8,1,1, 8.706, 10535.950, 414.775, 52925.083 23/09/25,01:42:51,04,07,1, 11.8,1,1, 8.706, 10535.949, 414.783, 52925.110 23/09/25,01:42:51,05,07,1, 11.8,1,1, 8.706, 10535.979, 414.787, 52925.131 23/09/25,01:42:51,06,07,1, 11.8,1,1, 8.706, 10535.979, 414.801, 52925.090 23/09/25,01:42:51,07,07,1, 11.8,1,1, 8.706, 10535.981, 414.784, 52925.118 23/09/25,01:42:51,08,07,1, 11.8,1,1, 8.706, 10535.994, 414.776, 52925.133 23/09/25,01:42:51,09,07,1, 11.8,1,1, 8.706, 10535.995, 414.781, 52925.177 23/09/25,01:42:51,10,07,1, 11.8,1,1, 8.706, 10535.976, 414.779, 52925.094 23/09/25,01:42:51,11,07,1, 11.8,1,1, 8.706, 10536.009, 414.782, 52925.135 23/09/25,01:42:51,12,07,1, 11.8,1,1, 8.706, 10536.021, 414.799, 52925.144 23/09/25,01:42:51,13,07,1, 11.8,1,1, 8.706, 10536.005, 414.802, 52925.146 23/09/25,01:42:51,14,07,1, 11.8,1,1, 8.706, 10536.042, 414.806, 52925.144 23/09/25,01:42:51,15,07,1, 11.8,1,1, 8.706, 10536.032, 414.815, 52925.163 23/09/25,01:42:51,16,07,1, 11.8,1,1, 8.706, 10536.039, 414.808, 52925.151 23/09/25,01:42:51,17,07,1, 11.8,1,1, 8.706, 10536.027, 414.794, 52925.158 23/09/25,01:42:51,18,07,1, 11.8,1,1, 8.706, 10536.037, 414.818, 52925.128 23/09/25,01:42:51,19,07,1, 11.8,1,1, 8.706, 10536.061, 414.816, 52925.143 23/09/25,01:42:52,00,07,1, 11.9,1,1, 8.704, 10536.056, 414.816, 52925.143 23/09/25,01:42:52,01,07,1, 11.9,1,1, 8.704, 10536.048, 414.818, 52925.126 23/09/25,01:42:52,02,07,1, 11.9,1,1, 8.704, 10536.054, 414.843, 52925.133 23/09/25,01:42:52,03,07,1, 11.9,1,1, 8.704, 10536.071, 414.824, 52925.147 23/09/25,01:42:52,04,07,1, 11.9,1,1, 8.704, 10536.060, 414.804, 52925.146 23/09/25,01:42:52,05,07,1, 11.9,1,1, 8.704, 10536.071, 414.824, 52925.189 23/09/25,01:42:52,06,07,1, 11.9,1,1, 8.704, 10536.085, 414.851, 52925.180 23/09/25,01:42:52,07,07,1, 11.9,1,1, 8.704, 10536.092, 414.841, 52925.214 23/09/25,01:42:52,08,07,1, 11.9,1,1, 8.704, 10536.086, 414.846, 52925.198 23/09/25,01:42:52,09,07,1, 11.9,1,1, 8.704, 10536.070, 414.824, 52925.253 23/09/25,01:42:52,10,07,1, 11.9,1,1, 8.704, 10536.101, 414.850, 52925.169 23/09/25,01:42:52,11,07,1, 11.9,1,1, 8.704, 10536.093, 414.841, 52925.157 23/09/25,01:42:52,12,07,1, 11.9,1,1, 8.704, 10536.118, 414.868, 52925.215 23/09/25,01:42:52,13,07,1, 11.9,1,1, 8.704, 10536.108, 414.857, 52925.193 23/09/25,01:42:52,14,07,1, 11.9,1,1, 8.704, 10536.118, 414.868, 52925.204 23/09/25,01:42:52,15,07,1, 11.9,1,1, 8.704, 10536.120, 414.882, 52925.186 23/09/25,01:42:52,16,07,1, 11.9,1,1, 8.704, 10536.139, 414.880, 52925.207 23/09/25,01:42:52,17,07,1, 11.9,1,1, 8.704, 10536.128, 414.852, 52925.209 23/09/25,01:42:52,18,07,1, 11.9,1,1, 8.704, 10536.124, 414.854, 52925.218 23/09/25,01:42:52,19,07,1, 11.9,1,1, 8.704, 10536.145, 414.863, 52925.215 23/09/25,01:42:53,00,07,1, 11.9,1,1, 8.704, 10536.139, 414.863, 52925.215 23/09/25,01:42:53,01,07,1, 11.9,1,1, 8.704, 10536.151, 414.880, 52925.218 23/09/25,01:42:53,02,07,1, 11.9,1,1, 8.704, 10536.161, 414.885, 52925.236 23/09/25,01:42:53,03,07,1, 11.9,1,1, 8.704, 10536.140, 414.889, 52925.216 23/09/25,01:42:53,04,07,1, 11.9,1,1, 8.704, 10536.173, 414.919, 52925.253 23/09/25,01:42:53,05,07,1, 11.9,1,1, 8.704, 10536.168, 414.901, 52925.245 23/09/25,01:42:53,06,07,1, 11.9,1,1, 8.704, 10536.180, 414.890, 52925.242 23/09/25,01:42:53,07,07,1, 11.9,1,1, 8.704, 10536.166, 414.907, 52925.256 23/09/25,01:42:53,08,07,1, 11.9,1,1, 8.704, 10536.162, 414.908, 52925.319 23/09/25,01:42:53,09,07,1, 11.9,1,1, 8.704, 10536.188, 414.906, 52925.261 23/09/25,01:42:53,10,07,1, 11.9,1,1, 8.704, 10536.213, 414.909, 52925.246 23/09/25,01:42:53,11,07,1, 11.9,1,1, 8.704, 10536.215, 414.935, 52925.252 23/09/25,01:42:53,12,07,1, 11.9,1,1, 8.704, 10536.215, 414.923, 52925.274 23/09/25,01:42:53,13,07,1, 11.9,1,1, 8.704, 10536.199, 414.914, 52925.252 23/09/25,01:42:53,14,07,1, 11.9,1,1, 8.704, 10536.215, 414.910, 52925.256 23/09/25,01:42:53,15,07,1, 11.9,1,1, 8.704, 10536.218, 414.917, 52925.254 23/09/25,01:42:53,16,07,1, 11.9,1,1, 8.704, 10536.233, 414.910, 52925.254 23/09/25,01:42:53,17,07,1, 11.9,1,1, 8.704, 10536.228, 414.936, 52925.267 23/09/25,01:42:53,18,07,1, 11.9,1,1, 8.704, 10536.238, 414.933, 52925.266 23/09/25,01:42:53,19,07,1, 11.9,1,1, 8.704, 10536.234, 414.960, 52925.270 23/09/25,01:42:54,00,07,1, 11.8,1,1, 8.705, 10536.231, 414.960, 52925.270 23/09/25,01:42:54,01,07,1, 11.8,1,1, 8.705, 10536.285, 414.944, 52925.277 23/09/25,01:42:54,02,07,1, 11.8,1,1, 8.705, 10536.260, 414.967, 52925.282 23/09/25,01:42:54,03,07,1, 11.8,1,1, 8.705, 10536.272, 414.960, 52925.298 23/09/25,01:42:54,04,07,1, 11.8,1,1, 8.705, 10536.275, 414.978, 52925.291 23/09/25,01:42:54,05,07,1, 11.8,1,1, 8.705, 10536.273, 414.961, 52925.300 23/09/25,01:42:54,06,07,1, 11.8,1,1, 8.705, 10536.256, 414.959, 52925.270 23/09/25,01:42:54,07,07,1, 11.8,1,1, 8.705, 10536.272, 414.971, 52925.284 23/09/25,01:42:54,08,07,1, 11.8,1,1, 8.705, 10536.273, 414.988, 52925.310 23/09/25,01:42:54,09,07,1, 11.8,1,1, 8.705, 10536.284, 414.984, 52925.328 23/09/25,01:42:54,10,07,1, 11.8,1,1, 8.705, 10536.307, 414.973, 52925.291 23/09/25,01:42:54,11,07,1, 11.8,1,1, 8.705, 10536.297, 414.985, 52925.338 23/09/25,01:42:54,12,07,1, 11.8,1,1, 8.705, 10536.304, 414.979, 52925.305 23/09/25,01:42:54,13,07,1, 11.8,1,1, 8.705, 10536.312, 414.992, 52925.313 23/09/25,01:42:54,14,07,1, 11.8,1,1, 8.705, 10536.331, 414.995, 52925.354 23/09/25,01:42:54,15,07,1, 11.8,1,1, 8.705, 10536.347, 414.997, 52925.355 23/09/25,01:42:54,16,07,1, 11.8,1,1, 8.705, 10536.321, 415.023, 52925.347 23/09/25,01:42:54,17,07,1, 11.8,1,1, 8.705, 10536.331, 415.015, 52925.352 23/09/25,01:42:54,18,07,1, 11.8,1,1, 8.705, 10536.352, 415.014, 52925.346 23/09/25,01:42:54,19,07,1, 11.8,1,1, 8.705, 10536.346, 415.006, 52925.363 23/09/25,01:42:55,00,07,1, 11.9,1,1, 8.707, 10536.339, 415.006, 52925.363 23/09/25,01:42:55,01,07,1, 11.9,1,1, 8.707, 10536.361, 415.024, 52925.359 23/09/25,01:42:55,02,07,1, 11.9,1,1, 8.707, 10536.352, 415.048, 52925.385 23/09/25,01:42:55,03,07,1, 11.9,1,1, 8.707, 10536.387, 415.022, 52925.373 23/09/25,01:42:55,04,07,1, 11.9,1,1, 8.707, 10536.378, 415.038, 52925.369 23/09/25,01:42:55,05,07,1, 11.9,1,1, 8.707, 10536.371, 415.025, 52925.394 23/09/25,01:42:55,06,07,1, 11.9,1,1, 8.707, 10536.378, 415.061, 52925.385 23/09/25,01:42:55,07,07,1, 11.9,1,1, 8.707, 10536.383, 415.020, 52925.379 23/09/25,01:42:55,08,07,1, 11.9,1,1, 8.707, 10536.389, 415.055, 52925.402 23/09/25,01:42:55,09,07,1, 11.9,1,1, 8.707, 10536.391, 415.052, 52925.406 23/09/25,01:42:55,10,07,1, 11.9,1,1, 8.707, 10536.398, 415.059, 52925.394 23/09/25,01:42:55,11,07,1, 11.9,1,1, 8.707, 10536.398, 415.038, 52925.422 23/09/25,01:42:55,12,07,1, 11.9,1,1, 8.707, 10536.417, 415.048, 52925.360 23/09/25,01:42:55,13,07,1, 11.9,1,1, 8.707, 10536.421, 415.068, 52925.400 23/09/25,01:42:55,14,07,1, 11.9,1,1, 8.707, 10536.427, 415.057, 52925.402 23/09/25,01:42:55,15,07,1, 11.9,1,1, 8.707, 10536.424, 415.065, 52925.434 23/09/25,01:42:55,16,07,1, 11.9,1,1, 8.707, 10536.428, 415.075, 52925.371 23/09/25,01:42:55,17,07,1, 11.9,1,1, 8.707, 10536.437, 415.075, 52925.382 23/09/25,01:42:55,18,07,1, 11.9,1,1, 8.707, 10536.436, 415.076, 52925.398 23/09/25,01:42:55,19,07,1, 11.9,1,1, 8.707, 10536.444, 415.079, 52925.387 23/09/25,01:42:56,00,07,1, 11.9,1,1, 8.706, 10536.439, 415.079, 52925.387 23/09/25,01:42:56,01,07,1, 11.9,1,1, 8.706, 10536.494, 415.082, 52925.392 23/09/25,01:42:56,02,07,1, 11.9,1,1, 8.706, 10536.496, 415.076, 52925.392 23/09/25,01:42:56,03,07,1, 11.9,1,1, 8.706, 10536.471, 415.076, 52925.417 23/09/25,01:42:56,04,07,1, 11.9,1,1, 8.706, 10536.479, 415.100, 52925.448 23/09/25,01:42:56,05,07,1, 11.9,1,1, 8.706, 10536.483, 415.098, 52925.423 23/09/25,01:42:56,06,07,1, 11.9,1,1, 8.706, 10536.490, 415.089, 52925.444 23/09/25,01:42:56,07,07,1, 11.9,1,1, 8.706, 10536.494, 415.110, 52925.434 23/09/25,01:42:56,08,07,1, 11.9,1,1, 8.706, 10536.503, 415.079, 52925.322 23/09/25,01:42:56,09,07,1, 11.9,1,1, 8.706, 10536.487, 415.097, 52925.412 23/09/25,01:42:56,10,07,1, 11.9,1,1, 8.706, 10536.500, 415.119, 52925.444 23/09/25,01:42:56,11,07,1, 11.9,1,1, 8.706, 10536.512, 415.132, 52925.419 23/09/25,01:42:56,12,07,1, 11.9,1,1, 8.706, 10536.518, 415.096, 52925.444 23/09/25,01:42:56,13,07,1, 11.9,1,1, 8.706, 10536.535, 415.115, 52925.441 23/09/25,01:42:56,14,07,1, 11.9,1,1, 8.706, 10536.535, 415.123, 52925.446 23/09/25,01:42:56,15,07,1, 11.9,1,1, 8.706, 10536.540, 415.117, 52925.439 23/09/25,01:42:56,16,07,1, 11.9,1,1, 8.706, 10536.521, 415.123, 52925.452 23/09/25,01:42:56,17,07,1, 11.9,1,1, 8.706, 10536.534, 415.113, 52925.458 23/09/25,01:42:56,18,07,1, 11.9,1,1, 8.706, 10536.547, 415.150, 52925.464 23/09/25,01:42:56,19,07,1, 11.9,1,1, 8.706, 10536.544, 415.137, 52925.463 23/09/25,01:42:57,00,08,1, 11.8,1,1, 8.706, 10536.540, 415.137, 52925.463 23/09/25,01:42:57,01,08,1, 11.8,1,1, 8.706, 10536.570, 415.135, 52925.471 23/09/25,01:42:57,02,08,1, 11.8,1,1, 8.706, 10536.574, 415.259, 52925.837 23/09/25,01:42:57,03,08,1, 11.8,1,1, 8.706, 10536.575, 415.279, 52925.883 23/09/25,01:42:57,04,08,1, 11.8,1,1, 8.706, 10536.572, 415.267, 52925.867 23/09/25,01:42:57,05,08,1, 11.8,1,1, 8.706, 10536.565, 415.270, 52925.869 23/09/25,01:42:57,06,08,1, 11.8,1,1, 8.706, 10536.584, 415.247, 52925.839 23/09/25,01:42:57,07,08,1, 11.8,1,1, 8.706, 10536.595, 415.278, 52925.868 23/09/25,01:42:57,08,08,1, 11.8,1,1, 8.706, 10536.596, 415.245, 52925.866 23/09/25,01:42:57,09,08,1, 11.8,1,1, 8.706, 10536.602, 415.268, 52925.873 23/09/25,01:42:57,10,08,1, 11.8,1,1, 8.706, 10536.591, 415.303, 52925.865 23/09/25,01:42:57,11,08,1, 11.8,1,1, 8.706, 10536.607, 415.307, 52925.885 23/09/25,01:42:57,12,08,1, 11.8,1,1, 8.706, 10536.626, 415.311, 52925.863 23/09/25,01:42:57,13,08,1, 11.8,1,1, 8.706, 10536.612, 415.304, 52925.858 23/09/25,01:42:57,14,08,1, 11.8,1,1, 8.706, 10536.631, 415.292, 52925.853 23/09/25,01:42:57,15,08,1, 11.8,1,1, 8.706, 10536.637, 415.305, 52925.863 23/09/25,01:42:57,16,08,1, 11.8,1,1, 8.706, 10536.646, 415.305, 52925.899 23/09/25,01:42:57,17,08,1, 11.8,1,1, 8.706, 10536.643, 415.334, 52925.878 23/09/25,01:42:57,18,08,1, 11.8,1,1, 8.706, 10536.658, 415.321, 52925.869 23/09/25,01:42:57,19,08,1, 11.8,1,1, 8.706, 10536.651, 415.322, 52925.872 23/09/25,01:42:58,00,08,1, 11.8,1,1, 8.707, 10536.648, 415.322, 52925.872 23/09/25,01:42:58,01,08,1, 11.8,1,1, 8.707, 10536.680, 415.329, 52925.887 23/09/25,01:42:58,02,08,1, 11.8,1,1, 8.707, 10536.681, 415.333, 52925.904 23/09/25,01:42:58,03,08,1, 11.8,1,1, 8.707, 10536.684, 415.336, 52925.908 23/09/25,01:42:58,04,08,1, 11.8,1,1, 8.707, 10536.673, 415.353, 52925.924 23/09/25,01:42:58,05,08,1, 11.8,1,1, 8.707, 10536.704, 415.351, 52925.894 23/09/25,01:42:58,06,08,1, 11.8,1,1, 8.707, 10536.687, 415.344, 52925.927 23/09/25,01:42:58,07,08,1, 11.8,1,1, 8.707, 10536.723, 415.357, 52925.899 23/09/25,01:42:58,08,08,1, 11.8,1,1, 8.707, 10536.724, 415.371, 52925.912 23/09/25,01:42:58,09,08,1, 11.8,1,1, 8.707, 10536.725, 415.343, 52925.928 23/09/25,01:42:58,10,08,1, 11.8,1,1, 8.707, 10536.721, 415.367, 52925.937 23/09/25,01:42:58,11,08,1, 11.8,1,1, 8.707, 10536.744, 415.371, 52925.950 23/09/25,01:42:58,12,08,1, 11.8,1,1, 8.707, 10536.761, 415.355, 52925.912 23/09/25,01:42:58,13,08,1, 11.8,1,1, 8.707, 10536.764, 415.360, 52925.889 23/09/25,01:42:58,14,08,1, 11.8,1,1, 8.707, 10536.755, 415.388, 52925.941 23/09/25,01:42:58,15,08,1, 11.8,1,1, 8.707, 10536.777, 415.356, 52925.913 23/09/25,01:42:58,16,08,1, 11.8,1,1, 8.707, 10536.767, 415.386, 52925.947 23/09/25,01:42:58,17,08,1, 11.8,1,1, 8.707, 10536.773, 415.367, 52925.944 23/09/25,01:42:58,18,08,1, 11.8,1,1, 8.707, 10536.778, 415.385, 52925.925 23/09/25,01:42:58,19,08,1, 11.8,1,1, 8.707, 10536.769, 415.397, 52925.965 23/09/25,01:42:59,00,07,1, 11.9,1,1, 8.703, 10536.765, 415.397, 52925.965 23/09/25,01:42:59,01,07,1, 11.9,1,1, 8.703, 10536.791, 415.395, 52925.942 23/09/25,01:42:59,02,07,1, 11.9,1,1, 8.703, 10536.776, 415.419, 52925.960 23/09/25,01:42:59,03,07,1, 11.9,1,1, 8.703, 10536.803, 415.411, 52925.958 23/09/25,01:42:59,04,07,1, 11.9,1,1, 8.703, 10536.818, 415.405, 52925.994 23/09/25,01:42:59,05,07,1, 11.9,1,1, 8.703, 10536.808, 415.412, 52925.968 23/09/25,01:42:59,06,07,1, 11.9,1,1, 8.703, 10536.844, 415.423, 52925.984 23/09/25,01:42:59,07,07,1, 11.9,1,1, 8.703, 10536.853, 415.427, 52925.990 23/09/25,01:42:59,08,07,1, 11.9,1,1, 8.703, 10536.837, 415.412, 52925.995 23/09/25,01:42:59,09,07,1, 11.9,1,1, 8.703, 10536.859, 415.412, 52926.032 23/09/25,01:42:59,10,07,1, 11.9,1,1, 8.703, 10536.859, 415.445, 52926.034 23/09/25,01:42:59,11,07,1, 11.9,1,1, 8.703, 10536.863, 415.440, 52926.137 23/09/25,01:42:59,12,07,1, 11.9,1,1, 8.703, 10536.900, 415.433, 52925.938 23/09/25,01:42:59,13,07,1, 11.9,1,1, 8.703, 10536.897, 415.472, 52925.970 23/09/25,01:42:59,14,07,1, 11.9,1,1, 8.703, 10536.878, 415.469, 52925.985 23/09/25,01:42:59,15,07,1, 11.9,1,1, 8.703, 10536.887, 415.462, 52925.976 23/09/25,01:42:59,16,07,1, 11.9,1,1, 8.703, 10536.896, 415.473, 52925.987 23/09/25,01:42:59,17,07,1, 11.9,1,1, 8.703, 10536.904, 415.491, 52925.983 23/09/25,01:42:59,18,07,1, 11.9,1,1, 8.703, 10536.923, 415.506, 52926.018 23/09/25,01:42:59,19,07,1, 11.9,1,1, 8.703, 10536.916, 415.514, 52926.029 23/09/25,01:43:00,00,08,1, 11.9,1,1, 8.705, 10536.915, 415.514, 52926.029 23/09/25,01:43:00,01,08,1, 11.9,1,1, 8.705, 10536.943, 415.504, 52925.982 23/09/25,01:43:00,02,08,1, 11.9,1,1, 8.705, 10536.941, 415.408, 52925.667 23/09/25,01:43:00,03,08,1, 11.9,1,1, 8.705, 10536.943, 415.406, 52925.631 23/09/25,01:43:00,04,08,1, 11.9,1,1, 8.705, 10536.947, 415.403, 52925.618 23/09/25,01:43:00,05,08,1, 11.9,1,1, 8.705, 10536.945, 415.393, 52925.611 23/09/25,01:43:00,06,08,1, 11.9,1,1, 8.705, 10536.939, 415.404, 52925.655 23/09/25,01:43:00,07,08,1, 11.9,1,1, 8.705, 10536.936, 415.406, 52925.690 23/09/25,01:43:00,08,08,1, 11.9,1,1, 8.705, 10536.949, 415.417, 52925.649 23/09/25,01:43:00,09,08,1, 11.9,1,1, 8.705, 10536.965, 415.410, 52925.668 23/09/25,01:43:00,10,08,1, 11.9,1,1, 8.705, 10536.943, 415.415, 52925.656 23/09/25,01:43:00,11,08,1, 11.9,1,1, 8.705, 10536.955, 415.408, 52925.626 23/09/25,01:43:00,12,08,1, 11.9,1,1, 8.705, 10536.974, 415.403, 52925.644 23/09/25,01:43:00,13,08,1, 11.9,1,1, 8.705, 10536.984, 415.427, 52925.642 23/09/25,01:43:00,14,08,1, 11.9,1,1, 8.705, 10536.973, 415.427, 52925.666 23/09/25,01:43:00,15,08,1, 11.9,1,1, 8.705, 10536.979, 415.436, 52925.674 23/09/25,01:43:00,16,08,1, 11.9,1,1, 8.705, 10537.004, 415.412, 52925.667 23/09/25,01:43:00,17,08,1, 11.9,1,1, 8.705, 10536.985, 415.441, 52925.623 23/09/25,01:43:00,18,08,1, 11.9,1,1, 8.705, 10537.048, 415.434, 52925.701 23/09/25,01:43:00,19,08,1, 11.9,1,1, 8.705, 10537.029, 415.444, 52925.644 23/09/25,01:43:01,00,06,1, 11.9,1,1, 8.708, 10537.024, 415.444, 52925.644 23/09/25,01:43:01,01,06,1, 11.9,1,1, 8.708, 10537.024, 415.450, 52925.660 23/09/25,01:43:01,02,06,1, 11.9,1,1, 8.708, 10537.015, 415.433, 52925.706 23/09/25,01:43:01,03,06,1, 11.9,1,1, 8.708, 10537.007, 415.446, 52925.700 23/09/25,01:43:01,04,06,1, 11.9,1,1, 8.708, 10537.014, 415.477, 52925.735 23/09/25,01:43:01,05,06,1, 11.9,1,1, 8.708, 10537.030, 415.454, 52925.726 23/09/25,01:43:01,06,06,1, 11.9,1,1, 8.708, 10537.044, 415.440, 52925.712 23/09/25,01:43:01,07,06,1, 11.9,1,1, 8.708, 10537.042, 415.490, 52925.715 23/09/25,01:43:01,08,06,1, 11.9,1,1, 8.708, 10537.037, 415.474, 52925.697 23/09/25,01:43:01,09,06,1, 11.9,1,1, 8.708, 10537.067, 415.472, 52925.705 23/09/25,01:43:01,10,06,1, 11.9,1,1, 8.708, 10537.053, 415.468, 52925.710 23/09/25,01:43:01,11,06,1, 11.9,1,1, 8.708, 10537.044, 415.480, 52925.741 23/09/25,01:43:01,12,06,1, 11.9,1,1, 8.708, 10537.076, 415.488, 52925.737 23/09/25,01:43:01,13,06,1, 11.9,1,1, 8.708, 10537.066, 415.502, 52925.731 23/09/25,01:43:01,14,06,1, 11.9,1,1, 8.708, 10537.073, 415.487, 52925.742 23/09/25,01:43:01,15,06,1, 11.9,1,1, 8.708, 10537.065, 415.505, 52925.776 23/09/25,01:43:01,16,06,1, 11.9,1,1, 8.708, 10537.085, 415.504, 52925.735 23/09/25,01:43:01,17,06,1, 11.9,1,1, 8.708, 10537.069, 415.482, 52925.753 23/09/25,01:43:01,18,06,1, 11.9,1,1, 8.708, 10537.080, 415.523, 52925.751 23/09/25,01:43:01,19,06,1, 11.9,1,1, 8.708, 10537.091, 415.503, 52925.748 23/09/25,01:43:02,00,07,1, 11.9,1,1, 8.704, 10537.090, 415.503, 52925.748 23/09/25,01:43:02,01,07,1, 11.9,1,1, 8.704, 10537.117, 415.513, 52925.785 23/09/25,01:43:02,02,07,1, 11.9,1,1, 8.704, 10537.086, 415.508, 52925.804 23/09/25,01:43:02,03,07,1, 11.9,1,1, 8.704, 10537.099, 415.517, 52925.781 23/09/25,01:43:02,04,07,1, 11.9,1,1, 8.704, 10537.090, 415.537, 52925.800 23/09/25,01:43:02,05,07,1, 11.9,1,1, 8.704, 10537.126, 415.531, 52925.824 23/09/25,01:43:02,06,07,1, 11.9,1,1, 8.704, 10537.108, 415.522, 52925.807 23/09/25,01:43:02,07,07,1, 11.9,1,1, 8.704, 10537.139, 415.524, 52925.814 23/09/25,01:43:02,08,07,1, 11.9,1,1, 8.704, 10537.124, 415.533, 52925.787 23/09/25,01:43:02,09,07,1, 11.9,1,1, 8.704, 10537.132, 415.529, 52925.786 23/09/25,01:43:02,10,07,1, 11.9,1,1, 8.704, 10537.139, 415.540, 52925.754 23/09/25,01:43:02,11,07,1, 11.9,1,1, 8.704, 10537.146, 415.538, 52925.766 23/09/25,01:43:02,12,07,1, 11.9,1,1, 8.704, 10537.145, 415.577, 52925.776 23/09/25,01:43:02,13,07,1, 11.9,1,1, 8.704, 10537.154, 415.576, 52925.790 23/09/25,01:43:02,14,07,1, 11.9,1,1, 8.704, 10537.152, 415.575, 52925.781 23/09/25,01:43:02,15,07,1, 11.9,1,1, 8.704, 10537.143, 415.597, 52925.841 23/09/25,01:43:02,16,07,1, 11.9,1,1, 8.704, 10537.154, 415.601, 52925.793 23/09/25,01:43:02,17,07,1, 11.9,1,1, 8.704, 10537.157, 415.589, 52925.789 23/09/25,01:43:02,18,07,1, 11.9,1,1, 8.704, 10537.181, 415.595, 52925.789 23/09/25,01:43:02,19,07,1, 11.9,1,1, 8.704, 10537.178, 415.616, 52925.810 23/09/25,01:43:03,00,07,1, 11.9,1,1, 8.705, 10537.174, 415.616, 52925.810 23/09/25,01:43:03,01,07,1, 11.9,1,1, 8.705, 10537.177, 415.616, 52925.821 23/09/25,01:43:03,02,07,1, 11.9,1,1, 8.705, 10537.194, 415.605, 52925.851 23/09/25,01:43:03,03,07,1, 11.9,1,1, 8.705, 10537.183, 415.618, 52925.866 23/09/25,01:43:03,04,07,1, 11.9,1,1, 8.705, 10537.194, 415.630, 52925.850 23/09/25,01:43:03,05,07,1, 11.9,1,1, 8.705, 10537.186, 415.623, 52925.872 23/09/25,01:43:03,06,07,1, 11.9,1,1, 8.705, 10537.191, 415.643, 52925.822 23/09/25,01:43:03,07,07,1, 11.9,1,1, 8.705, 10537.197, 415.637, 52925.872 23/09/25,01:43:03,08,07,1, 11.9,1,1, 8.705, 10537.205, 415.653, 52925.850 23/09/25,01:43:03,09,07,1, 11.9,1,1, 8.705, 10537.222, 415.669, 52925.848 23/09/25,01:43:03,10,07,1, 11.9,1,1, 8.705, 10537.208, 415.661, 52925.895 23/09/25,01:43:03,11,07,1, 11.9,1,1, 8.705, 10537.206, 415.644, 52925.856 23/09/25,01:43:03,12,07,1, 11.9,1,1, 8.705, 10537.198, 415.635, 52925.888 23/09/25,01:43:03,13,07,1, 11.9,1,1, 8.705, 10537.223, 415.660, 52925.884 23/09/25,01:43:03,14,07,1, 11.9,1,1, 8.705, 10537.204, 415.680, 52925.890 23/09/25,01:43:03,15,07,1, 11.9,1,1, 8.705, 10537.237, 415.672, 52925.878 23/09/25,01:43:03,16,07,1, 11.9,1,1, 8.705, 10537.242, 415.684, 52925.908 23/09/25,01:43:03,17,07,1, 11.9,1,1, 8.705, 10537.234, 415.668, 52925.921 23/09/25,01:43:03,18,07,1, 11.9,1,1, 8.705, 10537.234, 415.683, 52925.886 23/09/25,01:43:03,19,07,1, 11.9,1,1, 8.705, 10537.269, 415.677, 52925.894 23/09/25,01:43:04,00,08,1, 11.9,1,1, 8.705, 10537.266, 415.677, 52925.894 23/09/25,01:43:04,01,08,1, 11.9,1,1, 8.705, 10537.248, 415.712, 52925.928 23/09/25,01:43:04,02,08,1, 11.9,1,1, 8.705, 10537.252, 415.712, 52925.903 23/09/25,01:43:04,03,08,1, 11.9,1,1, 8.705, 10537.264, 415.732, 52925.922 23/09/25,01:43:04,04,08,1, 11.9,1,1, 8.705, 10537.268, 415.751, 52925.901 23/09/25,01:43:04,05,08,1, 11.9,1,1, 8.705, 10537.284, 415.718, 52925.923 23/09/25,01:43:04,06,08,1, 11.9,1,1, 8.705, 10537.286, 415.735, 52925.923 23/09/25,01:43:04,07,08,1, 11.9,1,1, 8.705, 10537.285, 415.754, 52925.945 23/09/25,01:43:04,08,08,1, 11.9,1,1, 8.705, 10537.274, 415.763, 52925.945 23/09/25,01:43:04,09,08,1, 11.9,1,1, 8.705, 10537.280, 415.744, 52925.929 23/09/25,01:43:04,10,08,1, 11.9,1,1, 8.705, 10537.301, 415.764, 52925.941 23/09/25,01:43:04,11,08,1, 11.9,1,1, 8.705, 10537.317, 415.799, 52925.936 23/09/25,01:43:04,12,08,1, 11.9,1,1, 8.705, 10537.318, 415.829, 52925.957 23/09/25,01:43:04,13,08,1, 11.9,1,1, 8.705, 10537.289, 415.794, 52925.979 23/09/25,01:43:04,14,08,1, 11.9,1,1, 8.705, 10537.326, 415.812, 52925.947 23/09/25,01:43:04,15,08,1, 11.9,1,1, 8.705, 10537.308, 415.807, 52925.947 23/09/25,01:43:04,16,08,1, 11.9,1,1, 8.705, 10537.334, 415.823, 52925.943 23/09/25,01:43:04,17,08,1, 11.9,1,1, 8.705, 10537.319, 415.803, 52925.937 23/09/25,01:43:04,18,08,1, 11.9,1,1, 8.705, 10537.338, 415.814, 52925.964 23/09/25,01:43:04,19,08,1, 11.9,1,1, 8.705, 10537.354, 415.838, 52925.972 23/09/25,01:43:05,00,07,1, 11.8,1,1, 8.705, 10537.349, 415.838, 52925.972 23/09/25,01:43:05,01,07,1, 11.8,1,1, 8.705, 10537.358, 415.847, 52925.981 23/09/25,01:43:05,02,07,1, 11.8,1,1, 8.705, 10537.358, 415.863, 52925.981 23/09/25,01:43:05,03,07,1, 11.8,1,1, 8.705, 10537.367, 415.862, 52925.999 23/09/25,01:43:05,04,07,1, 11.8,1,1, 8.705, 10537.376, 415.850, 52925.960 23/09/25,01:43:05,05,07,1, 11.8,1,1, 8.705, 10537.361, 415.857, 52925.995 23/09/25,01:43:05,06,07,1, 11.8,1,1, 8.705, 10537.355, 415.881, 52926.003 23/09/25,01:43:05,07,07,1, 11.8,1,1, 8.705, 10537.371, 415.887, 52926.029 23/09/25,01:43:05,08,07,1, 11.8,1,1, 8.705, 10537.358, 415.881, 52926.013 23/09/25,01:43:05,09,07,1, 11.8,1,1, 8.705, 10537.373, 415.911, 52926.023 23/09/25,01:43:05,10,07,1, 11.8,1,1, 8.705, 10537.389, 415.907, 52925.995 23/09/25,01:43:05,11,07,1, 11.8,1,1, 8.705, 10537.368, 415.915, 52925.998 23/09/25,01:43:05,12,07,1, 11.8,1,1, 8.705, 10537.403, 415.917, 52926.020 23/09/25,01:43:05,13,07,1, 11.8,1,1, 8.705, 10537.405, 415.936, 52925.991 23/09/25,01:43:05,14,07,1, 11.8,1,1, 8.705, 10537.432, 415.926, 52925.999 23/09/25,01:43:05,15,07,1, 11.8,1,1, 8.705, 10537.412, 415.917, 52926.036 23/09/25,01:43:05,16,07,1, 11.8,1,1, 8.705, 10537.437, 415.948, 52926.051 23/09/25,01:43:05,17,07,1, 11.8,1,1, 8.705, 10537.419, 415.951, 52926.040 23/09/25,01:43:05,18,07,1, 11.8,1,1, 8.705, 10537.452, 415.966, 52926.032 23/09/25,01:43:05,19,07,1, 11.8,1,1, 8.705, 10537.452, 415.944, 52926.015 23/09/25,01:43:06,00,07,1, 11.9,1,1, 8.702, 10537.449, 415.944, 52926.015 23/09/25,01:43:06,01,07,1, 11.9,1,1, 8.702, 10537.458, 415.964, 52926.092 23/09/25,01:43:06,02,07,1, 11.9,1,1, 8.702, 10537.459, 415.968, 52926.108 23/09/25,01:43:06,03,07,1, 11.9,1,1, 8.702, 10537.461, 415.975, 52926.104 23/09/25,01:43:06,04,07,1, 11.9,1,1, 8.702, 10537.487, 415.994, 52926.077 23/09/25,01:43:06,05,07,1, 11.9,1,1, 8.702, 10537.484, 416.010, 52926.078 23/09/25,01:43:06,06,07,1, 11.9,1,1, 8.702, 10537.463, 415.996, 52926.060 23/09/25,01:43:06,07,07,1, 11.9,1,1, 8.702, 10537.511, 416.017, 52926.089 23/09/25,01:43:06,08,07,1, 11.9,1,1, 8.702, 10537.507, 416.025, 52926.098 23/09/25,01:43:06,09,07,1, 11.9,1,1, 8.702, 10537.507, 416.024, 52926.120 23/09/25,01:43:06,10,07,1, 11.9,1,1, 8.702, 10537.516, 416.043, 52926.134 23/09/25,01:43:06,11,07,1, 11.9,1,1, 8.702, 10537.510, 416.042, 52926.141 23/09/25,01:43:06,12,07,1, 11.9,1,1, 8.702, 10537.531, 416.042, 52926.116 23/09/25,01:43:06,13,07,1, 11.9,1,1, 8.702, 10537.538, 416.041, 52926.116 23/09/25,01:43:06,14,07,1, 11.9,1,1, 8.702, 10537.543, 416.078, 52926.110 23/09/25,01:43:06,15,07,1, 11.9,1,1, 8.702, 10537.568, 416.079, 52926.124 23/09/25,01:43:06,16,07,1, 11.9,1,1, 8.702, 10537.538, 416.075, 52926.131 23/09/25,01:43:06,17,07,1, 11.9,1,1, 8.702, 10537.526, 416.104, 52926.135 23/09/25,01:43:06,18,07,1, 11.9,1,1, 8.702, 10537.548, 416.095, 52926.150 23/09/25,01:43:06,19,07,1, 11.9,1,1, 8.702, 10537.577, 416.105, 52926.156 23/09/25,01:43:07,00,07,1, 11.9,1,1, 8.708, 10537.574, 416.105, 52926.156 23/09/25,01:43:07,01,07,1, 11.9,1,1, 8.708, 10537.574, 416.124, 52926.146 23/09/25,01:43:07,02,07,1, 11.9,1,1, 8.708, 10537.566, 416.122, 52926.161 23/09/25,01:43:07,03,07,1, 11.9,1,1, 8.708, 10537.601, 416.146, 52926.146 23/09/25,01:43:07,04,07,1, 11.9,1,1, 8.708, 10537.586, 416.147, 52926.158 23/09/25,01:43:07,05,07,1, 11.9,1,1, 8.708, 10537.619, 416.164, 52926.196 23/09/25,01:43:07,06,07,1, 11.9,1,1, 8.708, 10537.598, 416.148, 52926.194 23/09/25,01:43:07,07,07,1, 11.9,1,1, 8.708, 10537.636, 416.175, 52926.223 23/09/25,01:43:07,08,07,1, 11.9,1,1, 8.708, 10537.603, 416.187, 52926.201 23/09/25,01:43:07,09,07,1, 11.9,1,1, 8.708, 10537.627, 416.216, 52926.190 23/09/25,01:43:07,10,07,1, 11.9,1,1, 8.708, 10537.635, 416.205, 52926.225 23/09/25,01:43:07,11,07,1, 11.9,1,1, 8.708, 10537.617, 416.189, 52926.132 23/09/25,01:43:07,12,07,1, 11.9,1,1, 8.708, 10537.644, 416.190, 52926.180 23/09/25,01:43:07,13,07,1, 11.9,1,1, 8.708, 10537.654, 416.193, 52926.149 23/09/25,01:43:07,14,07,1, 11.9,1,1, 8.708, 10537.665, 416.246, 52926.209 23/09/25,01:43:07,15,07,1, 11.9,1,1, 8.708, 10537.647, 416.238, 52926.182 23/09/25,01:43:07,16,07,1, 11.9,1,1, 8.708, 10537.652, 416.248, 52926.184 23/09/25,01:43:07,17,07,1, 11.9,1,1, 8.708, 10537.648, 416.275, 52926.197 23/09/25,01:43:07,18,07,1, 11.9,1,1, 8.708, 10537.659, 416.266, 52926.205 23/09/25,01:43:07,19,07,1, 11.9,1,1, 8.708, 10537.658, 416.295, 52926.216 23/09/25,01:43:08,00,07,1, 12.0,1,1, 8.703, 10537.658, 416.295, 52926.216 23/09/25,01:43:08,01,07,1, 12.0,1,1, 8.703, 10537.661, 416.281, 52926.260 23/09/25,01:43:08,02,07,1, 12.0,1,1, 8.703, 10537.665, 416.305, 52926.281 23/09/25,01:43:08,03,07,1, 12.0,1,1, 8.703, 10537.650, 416.285, 52926.224 23/09/25,01:43:08,04,07,1, 12.0,1,1, 8.703, 10537.658, 416.309, 52926.276 23/09/25,01:43:08,05,07,1, 12.0,1,1, 8.703, 10537.685, 416.318, 52926.264 23/09/25,01:43:08,06,07,1, 12.0,1,1, 8.703, 10537.688, 416.310, 52926.229 23/09/25,01:43:08,07,07,1, 12.0,1,1, 8.703, 10537.687, 416.318, 52926.264 23/09/25,01:43:08,08,07,1, 12.0,1,1, 8.703, 10537.687, 416.332, 52926.255 23/09/25,01:43:08,09,07,1, 12.0,1,1, 8.703, 10537.711, 416.295, 52926.269 23/09/25,01:43:08,10,07,1, 12.0,1,1, 8.703, 10537.709, 416.326, 52926.267 23/09/25,01:43:08,11,07,1, 12.0,1,1, 8.703, 10537.723, 416.336, 52926.274 23/09/25,01:43:08,12,07,1, 12.0,1,1, 8.703, 10537.700, 416.334, 52926.253 23/09/25,01:43:08,13,07,1, 12.0,1,1, 8.703, 10537.741, 416.362, 52926.233 23/09/25,01:43:08,14,07,1, 12.0,1,1, 8.703, 10537.739, 416.348, 52926.270 23/09/25,01:43:08,15,07,1, 12.0,1,1, 8.703, 10537.735, 416.355, 52926.275 23/09/25,01:43:08,16,07,1, 12.0,1,1, 8.703, 10537.733, 416.375, 52926.295 23/09/25,01:43:08,17,07,1, 12.0,1,1, 8.703, 10537.726, 416.374, 52926.297 23/09/25,01:43:08,18,07,1, 12.0,1,1, 8.703, 10537.752, 416.389, 52926.310 23/09/25,01:43:08,19,07,1, 12.0,1,1, 8.703, 10537.750, 416.401, 52926.308 23/09/25,01:43:09,00,07,1, 11.9,1,1, 8.709, 10537.750, 416.401, 52926.308 23/09/25,01:43:09,01,07,1, 11.9,1,1, 8.709, 10537.763, 416.382, 52926.280 23/09/25,01:43:09,02,07,1, 11.9,1,1, 8.709, 10537.755, 416.403, 52926.328 23/09/25,01:43:09,03,07,1, 11.9,1,1, 8.709, 10537.760, 416.415, 52926.330 23/09/25,01:43:09,04,07,1, 11.9,1,1, 8.709, 10537.765, 416.439, 52926.301 23/09/25,01:43:09,05,07,1, 11.9,1,1, 8.709, 10537.780, 416.430, 52926.297 23/09/25,01:43:09,06,07,1, 11.9,1,1, 8.709, 10537.781, 416.458, 52926.314 23/09/25,01:43:09,07,07,1, 11.9,1,1, 8.709, 10537.780, 416.430, 52926.323 23/09/25,01:43:09,08,07,1, 11.9,1,1, 8.709, 10537.808, 416.422, 52926.351 23/09/25,01:43:09,09,07,1, 11.9,1,1, 8.709, 10537.803, 416.467, 52926.351 23/09/25,01:43:09,10,07,1, 11.9,1,1, 8.709, 10537.818, 416.484, 52926.325 23/09/25,01:43:09,11,07,1, 11.9,1,1, 8.709, 10537.817, 416.456, 52926.342 23/09/25,01:43:09,12,07,1, 11.9,1,1, 8.709, 10537.812, 416.462, 52926.369 23/09/25,01:43:09,13,07,1, 11.9,1,1, 8.709, 10537.800, 416.501, 52926.360 23/09/25,01:43:09,14,07,1, 11.9,1,1, 8.709, 10537.813, 416.487, 52926.325 23/09/25,01:43:09,15,07,1, 11.9,1,1, 8.709, 10537.823, 416.488, 52926.300 23/09/25,01:43:09,16,07,1, 11.9,1,1, 8.709, 10537.842, 416.502, 52926.305 23/09/25,01:43:09,17,07,1, 11.9,1,1, 8.709, 10537.817, 416.511, 52926.348 23/09/25,01:43:09,18,07,1, 11.9,1,1, 8.709, 10537.801, 416.512, 52926.330 23/09/25,01:43:09,19,07,1, 11.9,1,1, 8.709, 10537.825, 416.520, 52926.389 23/09/25,01:43:10,00,07,1, 11.9,1,1, 8.705, 10537.816, 416.520, 52926.389 23/09/25,01:43:10,01,07,1, 11.9,1,1, 8.705, 10537.827, 416.525, 52926.366 23/09/25,01:43:10,02,07,1, 11.9,1,1, 8.705, 10537.812, 416.520, 52926.382 23/09/25,01:43:10,03,07,1, 11.9,1,1, 8.705, 10537.810, 416.561, 52926.384 23/09/25,01:43:10,04,07,1, 11.9,1,1, 8.705, 10537.836, 416.556, 52926.356 23/09/25,01:43:10,05,07,1, 11.9,1,1, 8.705, 10537.841, 416.544, 52926.375 23/09/25,01:43:10,06,07,1, 11.9,1,1, 8.705, 10537.845, 416.573, 52926.400 23/09/25,01:43:10,07,07,1, 11.9,1,1, 8.705, 10537.861, 416.586, 52926.390 23/09/25,01:43:10,08,07,1, 11.9,1,1, 8.705, 10537.843, 416.580, 52926.414 23/09/25,01:43:10,09,07,1, 11.9,1,1, 8.705, 10537.855, 416.603, 52926.416 23/09/25,01:43:10,10,07,1, 11.9,1,1, 8.705, 10537.846, 416.597, 52926.388 23/09/25,01:43:10,11,07,1, 11.9,1,1, 8.705, 10537.858, 416.614, 52926.414 23/09/25,01:43:10,12,07,1, 11.9,1,1, 8.705, 10537.843, 416.617, 52926.426 23/09/25,01:43:10,13,07,1, 11.9,1,1, 8.705, 10537.883, 416.602, 52926.240 23/09/25,01:43:10,14,07,1, 11.9,1,1, 8.705, 10537.901, 416.622, 52926.424 23/09/25,01:43:10,15,07,1, 11.9,1,1, 8.705, 10537.872, 416.611, 52926.369 23/09/25,01:43:10,16,07,1, 11.9,1,1, 8.705, 10537.873, 416.618, 52926.432 23/09/25,01:43:10,17,07,1, 11.9,1,1, 8.705, 10537.868, 416.649, 52926.433 23/09/25,01:43:10,18,07,1, 11.9,1,1, 8.705, 10537.842, 416.640, 52926.455 23/09/25,01:43:10,19,07,1, 11.9,1,1, 8.705, 10537.868, 416.667, 52926.409 23/09/25,01:43:11,00,07,1, 11.8,1,1, 8.702, 10537.866, 416.667, 52926.409 23/09/25,01:43:11,01,07,1, 11.8,1,1, 8.702, 10537.861, 416.688, 52926.453 23/09/25,01:43:11,02,07,1, 11.8,1,1, 8.702, 10537.848, 416.664, 52926.449 23/09/25,01:43:11,03,07,1, 11.8,1,1, 8.702, 10537.866, 416.679, 52926.485 23/09/25,01:43:11,04,07,1, 11.8,1,1, 8.702, 10537.877, 416.704, 52926.460 23/09/25,01:43:11,05,07,1, 11.8,1,1, 8.702, 10537.881, 416.713, 52926.444 23/09/25,01:43:11,06,07,1, 11.8,1,1, 8.702, 10537.884, 416.698, 52926.441 23/09/25,01:43:11,07,07,1, 11.8,1,1, 8.702, 10537.874, 416.692, 52926.502 23/09/25,01:43:11,08,07,1, 11.8,1,1, 8.702, 10537.879, 416.726, 52926.495 23/09/25,01:43:11,09,07,1, 11.8,1,1, 8.702, 10537.877, 416.731, 52926.484 23/09/25,01:43:11,10,07,1, 11.8,1,1, 8.702, 10537.888, 416.731, 52926.500 23/09/25,01:43:11,11,07,1, 11.8,1,1, 8.702, 10537.869, 416.712, 52926.454 23/09/25,01:43:11,12,07,1, 11.8,1,1, 8.702, 10537.882, 416.735, 52926.515 23/09/25,01:43:11,13,07,1, 11.8,1,1, 8.702, 10537.881, 416.746, 52926.456 23/09/25,01:43:11,14,07,1, 11.8,1,1, 8.702, 10537.887, 416.750, 52926.498 23/09/25,01:43:11,15,07,1, 11.8,1,1, 8.702, 10537.899, 416.736, 52926.483 23/09/25,01:43:11,16,07,1, 11.8,1,1, 8.702, 10537.887, 416.746, 52926.508 23/09/25,01:43:11,17,07,1, 11.8,1,1, 8.702, 10537.895, 416.742, 52926.492 23/09/25,01:43:11,18,07,1, 11.8,1,1, 8.702, 10537.888, 416.751, 52926.479 23/09/25,01:43:11,19,07,1, 11.8,1,1, 8.702, 10537.884, 416.758, 52926.512 23/09/25,01:43:12,00,07,1, 11.9,1,1, 8.705, 10537.883, 416.758, 52926.512 23/09/25,01:43:12,01,07,1, 11.9,1,1, 8.705, 10537.873, 416.756, 52926.497 23/09/25,01:43:12,02,07,1, 11.9,1,1, 8.705, 10537.868, 416.779, 52926.433 23/09/25,01:43:12,03,07,1, 11.9,1,1, 8.705, 10537.893, 416.770, 52926.465 23/09/25,01:43:12,04,07,1, 11.9,1,1, 8.705, 10537.822, 416.808, 52926.584 23/09/25,01:43:12,05,07,1, 11.9,1,1, 8.705, 10537.892, 416.782, 52926.571 23/09/25,01:43:12,06,07,1, 11.9,1,1, 8.705, 10537.885, 416.789, 52926.542 23/09/25,01:43:12,07,07,1, 11.9,1,1, 8.705, 10537.884, 416.791, 52926.561 23/09/25,01:43:12,08,07,1, 11.9,1,1, 8.705, 10537.880, 416.807, 52926.535 23/09/25,01:43:12,09,07,1, 11.9,1,1, 8.705, 10537.880, 416.809, 52926.544 23/09/25,01:43:12,10,07,1, 11.9,1,1, 8.705, 10537.882, 416.817, 52926.535 23/09/25,01:43:12,11,07,1, 11.9,1,1, 8.705, 10537.886, 416.786, 52926.538 23/09/25,01:43:12,12,07,1, 11.9,1,1, 8.705, 10537.891, 416.807, 52926.541 23/09/25,01:43:12,13,07,1, 11.9,1,1, 8.705, 10537.896, 416.818, 52926.544 23/09/25,01:43:12,14,07,1, 11.9,1,1, 8.705, 10537.879, 416.820, 52926.553 23/09/25,01:43:12,15,07,1, 11.9,1,1, 8.705, 10537.897, 416.806, 52926.553 23/09/25,01:43:12,16,07,1, 11.9,1,1, 8.705, 10537.904, 416.851, 52926.578 23/09/25,01:43:12,17,07,1, 11.9,1,1, 8.705, 10537.908, 416.858, 52926.573 23/09/25,01:43:12,18,07,1, 11.9,1,1, 8.705, 10537.877, 416.872, 52926.594 23/09/25,01:43:12,19,07,1, 11.9,1,1, 8.705, 10537.903, 416.847, 52926.594 23/09/25,01:43:13,00,07,1, 11.9,1,1, 8.703, 10537.900, 416.847, 52926.594 23/09/25,01:43:13,01,07,1, 11.9,1,1, 8.703, 10537.889, 416.873, 52926.612 23/09/25,01:43:13,02,07,1, 11.9,1,1, 8.703, 10537.900, 416.857, 52926.579 23/09/25,01:43:13,03,07,1, 11.9,1,1, 8.703, 10537.889, 416.884, 52926.870 23/09/25,01:43:13,04,07,1, 11.9,1,1, 8.703, 10537.915, 416.858, 52926.588 23/09/25,01:43:13,05,07,1, 11.9,1,1, 8.703, 10537.899, 416.867, 52926.573 23/09/25,01:43:13,06,07,1, 11.9,1,1, 8.703, 10537.891, 416.869, 52926.573 23/09/25,01:43:13,07,07,1, 11.9,1,1, 8.703, 10537.903, 416.891, 52926.608 23/09/25,01:43:13,08,07,1, 11.9,1,1, 8.703, 10537.900, 416.890, 52926.599 23/09/25,01:43:13,09,07,1, 11.9,1,1, 8.703, 10537.904, 416.913, 52926.615 23/09/25,01:43:13,10,07,1, 11.9,1,1, 8.703, 10537.879, 416.892, 52926.628 23/09/25,01:43:13,11,07,1, 11.9,1,1, 8.703, 10537.903, 416.918, 52926.616 23/09/25,01:43:13,12,07,1, 11.9,1,1, 8.703, 10537.887, 416.916, 52926.624 23/09/25,01:43:13,13,07,1, 11.9,1,1, 8.703, 10537.885, 416.917, 52926.635 23/09/25,01:43:13,14,07,1, 11.9,1,1, 8.703, 10537.876, 416.925, 52926.628 23/09/25,01:43:13,15,07,1, 11.9,1,1, 8.703, 10537.867, 416.929, 52926.620 23/09/25,01:43:13,16,07,1, 11.9,1,1, 8.703, 10537.884, 416.932, 52926.668 23/09/25,01:43:13,17,07,1, 11.9,1,1, 8.703, 10537.900, 416.946, 52926.638 23/09/25,01:43:13,18,07,1, 11.9,1,1, 8.703, 10537.894, 416.939, 52926.646 23/09/25,01:43:13,19,07,1, 11.9,1,1, 8.703, 10537.908, 416.944, 52926.653 23/09/25,01:43:14,00,07,1, 11.9,1,1, 8.706, 10537.908, 416.944, 52926.653 23/09/25,01:43:14,01,07,1, 11.9,1,1, 8.706, 10537.891, 416.943, 52926.667 23/09/25,01:43:14,02,07,1, 11.9,1,1, 8.706, 10537.900, 416.952, 52926.674 23/09/25,01:43:14,03,07,1, 11.9,1,1, 8.706, 10537.888, 416.971, 52926.687 23/09/25,01:43:14,04,07,1, 11.9,1,1, 8.706, 10537.904, 416.954, 52926.705 23/09/25,01:43:14,05,07,1, 11.9,1,1, 8.706, 10537.912, 416.961, 52926.697 23/09/25,01:43:14,06,07,1, 11.9,1,1, 8.706, 10537.906, 416.991, 52926.707 23/09/25,01:43:14,07,07,1, 11.9,1,1, 8.706, 10537.907, 416.981, 52926.703 23/09/25,01:43:14,08,07,1, 11.9,1,1, 8.706, 10537.899, 416.978, 52926.683 23/09/25,01:43:14,09,07,1, 11.9,1,1, 8.706, 10537.905, 417.004, 52926.732 23/09/25,01:43:14,10,07,1, 11.9,1,1, 8.706, 10537.901, 416.987, 52926.749 23/09/25,01:43:14,11,07,1, 11.9,1,1, 8.706, 10537.909, 417.008, 52926.705 23/09/25,01:43:14,12,07,1, 11.9,1,1, 8.706, 10537.879, 417.009, 52926.710 23/09/25,01:43:14,13,07,1, 11.9,1,1, 8.706, 10537.884, 417.033, 52926.746 23/09/25,01:43:14,14,07,1, 11.9,1,1, 8.706, 10537.896, 417.043, 52926.724 23/09/25,01:43:14,15,07,1, 11.9,1,1, 8.706, 10537.923, 417.016, 52926.708 23/09/25,01:43:14,16,07,1, 11.9,1,1, 8.706, 10537.927, 417.015, 52926.741 23/09/25,01:43:14,17,07,1, 11.9,1,1, 8.706, 10537.941, 417.028, 52926.747 23/09/25,01:43:14,18,07,1, 11.9,1,1, 8.706, 10537.918, 417.049, 52926.751 23/09/25,01:43:14,19,07,1, 11.9,1,1, 8.706, 10537.915, 417.039, 52926.726 23/09/25,01:43:15,00,07,1, 11.9,1,1, 8.707, 10537.908, 417.039, 52926.726 23/09/25,01:43:15,01,07,1, 11.9,1,1, 8.707, 10537.908, 417.067, 52926.737 23/09/25,01:43:15,02,07,1, 11.9,1,1, 8.707, 10537.928, 417.069, 52926.771 23/09/25,01:43:15,03,07,1, 11.9,1,1, 8.707, 10537.925, 417.067, 52926.804 23/09/25,01:43:15,04,07,1, 11.9,1,1, 8.707, 10537.912, 417.072, 52926.758 23/09/25,01:43:15,05,07,1, 11.9,1,1, 8.707, 10537.906, 417.087, 52926.749 23/09/25,01:43:15,06,07,1, 11.9,1,1, 8.707, 10537.911, 417.072, 52926.782 23/09/25,01:43:15,07,07,1, 11.9,1,1, 8.707, 10537.935, 417.119, 52926.788 23/09/25,01:43:15,08,07,1, 11.9,1,1, 8.707, 10537.928, 417.095, 52926.793 23/09/25,01:43:15,09,07,1, 11.9,1,1, 8.707, 10537.928, 417.102, 52926.783 23/09/25,01:43:15,10,07,1, 11.9,1,1, 8.707, 10537.925, 417.109, 52926.821 23/09/25,01:43:15,11,07,1, 11.9,1,1, 8.707, 10537.939, 417.133, 52926.811 23/09/25,01:43:15,12,07,1, 11.9,1,1, 8.707, 10537.944, 417.116, 52926.839 23/09/25,01:43:15,13,07,1, 11.9,1,1, 8.707, 10537.932, 417.119, 52926.814 23/09/25,01:43:15,14,07,1, 11.9,1,1, 8.707, 10537.928, 417.126, 52926.820 23/09/25,01:43:15,15,07,1, 11.9,1,1, 8.707, 10537.929, 417.132, 52926.832 23/09/25,01:43:15,16,07,1, 11.9,1,1, 8.707, 10537.937, 417.157, 52926.816 23/09/25,01:43:15,17,07,1, 11.9,1,1, 8.707, 10537.931, 417.139, 52926.855 23/09/25,01:43:15,18,07,1, 11.9,1,1, 8.707, 10537.966, 417.150, 52926.850 23/09/25,01:43:15,19,07,1, 11.9,1,1, 8.707, 10537.928, 417.163, 52926.836 23/09/25,01:43:16,00,07,1, 11.9,1,1, 8.704, 10537.925, 417.163, 52926.836 23/09/25,01:43:16,01,07,1, 11.9,1,1, 8.704, 10537.954, 417.146, 52926.597 23/09/25,01:43:16,02,07,1, 11.9,1,1, 8.704, 10537.930, 417.182, 52926.849 23/09/25,01:43:16,03,07,1, 11.9,1,1, 8.704, 10537.911, 417.179, 52926.908 23/09/25,01:43:16,04,07,1, 11.9,1,1, 8.704, 10537.946, 417.188, 52926.860 23/09/25,01:43:16,05,07,1, 11.9,1,1, 8.704, 10537.942, 417.208, 52926.875 23/09/25,01:43:16,06,07,1, 11.9,1,1, 8.704, 10537.960, 417.197, 52926.857 23/09/25,01:43:16,07,07,1, 11.9,1,1, 8.704, 10537.948, 417.212, 52926.881 23/09/25,01:43:16,08,07,1, 11.9,1,1, 8.704, 10537.976, 417.219, 52926.891 23/09/25,01:43:16,09,07,1, 11.9,1,1, 8.704, 10537.970, 417.231, 52926.905 23/09/25,01:43:16,10,07,1, 11.9,1,1, 8.704, 10537.942, 417.238, 52926.877 23/09/25,01:43:16,11,07,1, 11.9,1,1, 8.704, 10537.973, 417.237, 52926.864 23/09/25,01:43:16,12,07,1, 11.9,1,1, 8.704, 10537.978, 417.250, 52926.917 23/09/25,01:43:16,13,07,1, 11.9,1,1, 8.704, 10537.941, 417.264, 52926.917 23/09/25,01:43:16,14,07,1, 11.9,1,1, 8.704, 10537.977, 417.272, 52926.888 23/09/25,01:43:16,15,07,1, 11.9,1,1, 8.704, 10537.971, 417.269, 52926.919 23/09/25,01:43:16,16,07,1, 11.9,1,1, 8.704, 10537.961, 417.279, 52926.924 23/09/25,01:43:16,17,07,1, 11.9,1,1, 8.704, 10537.983, 417.301, 52926.949 23/09/25,01:43:16,18,07,1, 11.9,1,1, 8.704, 10537.981, 417.307, 52926.915 23/09/25,01:43:16,19,07,1, 11.9,1,1, 8.704, 10537.983, 417.302, 52926.938 23/09/25,01:43:17,00,07,1, 11.8,1,1, 8.705, 10537.983, 417.302, 52926.938 23/09/25,01:43:17,01,07,1, 11.8,1,1, 8.705, 10537.970, 417.313, 52926.923 23/09/25,01:43:17,02,07,1, 11.8,1,1, 8.705, 10537.981, 417.323, 52926.930 23/09/25,01:43:17,03,07,1, 11.8,1,1, 8.705, 10537.984, 417.326, 52926.947 23/09/25,01:43:17,04,07,1, 11.8,1,1, 8.705, 10537.990, 417.335, 52926.941 23/09/25,01:43:17,05,07,1, 11.8,1,1, 8.705, 10537.962, 417.352, 52926.947 23/09/25,01:43:17,06,07,1, 11.8,1,1, 8.705, 10537.986, 417.376, 52926.947 23/09/25,01:43:17,07,07,1, 11.8,1,1, 8.705, 10537.968, 417.379, 52926.920 23/09/25,01:43:17,08,07,1, 11.8,1,1, 8.705, 10537.990, 417.375, 52926.960 23/09/25,01:43:17,09,07,1, 11.8,1,1, 8.705, 10537.995, 417.369, 52926.972 23/09/25,01:43:17,10,07,1, 11.8,1,1, 8.705, 10538.015, 417.407, 52926.992 23/09/25,01:43:17,11,07,1, 11.8,1,1, 8.705, 10537.979, 417.403, 52926.943 23/09/25,01:43:17,12,07,1, 11.8,1,1, 8.705, 10538.008, 417.422, 52926.980 23/09/25,01:43:17,13,07,1, 11.8,1,1, 8.705, 10537.998, 417.419, 52926.994 23/09/25,01:43:17,14,07,1, 11.8,1,1, 8.705, 10538.023, 417.437, 52926.987 23/09/25,01:43:17,15,07,1, 11.8,1,1, 8.705, 10538.000, 417.457, 52927.002 23/09/25,01:43:17,16,07,1, 11.8,1,1, 8.705, 10538.000, 417.426, 52927.011 23/09/25,01:43:17,17,07,1, 11.8,1,1, 8.705, 10538.029, 417.459, 52927.022 23/09/25,01:43:17,18,07,1, 11.8,1,1, 8.705, 10538.002, 417.441, 52926.992 23/09/25,01:43:17,19,07,1, 11.8,1,1, 8.705, 10538.020, 417.455, 52927.017 23/09/25,01:43:18,00,07,1, 12.0,1,1, 8.707, 10538.017, 417.455, 52927.017 23/09/25,01:43:18,01,07,1, 12.0,1,1, 8.707, 10538.033, 417.498, 52927.025 23/09/25,01:43:18,02,07,1, 12.0,1,1, 8.707, 10538.025, 417.491, 52927.041 23/09/25,01:43:18,03,07,1, 12.0,1,1, 8.707, 10538.040, 417.490, 52927.047 23/09/25,01:43:18,04,07,1, 12.0,1,1, 8.707, 10538.050, 417.526, 52927.058 23/09/25,01:43:18,05,07,1, 12.0,1,1, 8.707, 10538.034, 417.525, 52927.049 23/09/25,01:43:18,06,07,1, 12.0,1,1, 8.707, 10538.021, 417.522, 52927.083 23/09/25,01:43:18,07,07,1, 12.0,1,1, 8.707, 10538.049, 417.556, 52927.095 23/09/25,01:43:18,08,07,1, 12.0,1,1, 8.707, 10538.058, 417.569, 52927.056 23/09/25,01:43:18,09,07,1, 12.0,1,1, 8.707, 10538.051, 417.580, 52927.068 23/09/25,01:43:18,10,07,1, 12.0,1,1, 8.707, 10538.060, 417.590, 52927.063 23/09/25,01:43:18,11,07,1, 12.0,1,1, 8.707, 10538.061, 417.586, 52927.086 23/09/25,01:43:18,12,07,1, 12.0,1,1, 8.707, 10538.085, 417.590, 52927.066 23/09/25,01:43:18,13,07,1, 12.0,1,1, 8.707, 10538.084, 417.597, 52927.056 23/09/25,01:43:18,14,07,1, 12.0,1,1, 8.707, 10538.083, 417.599, 52927.090 23/09/25,01:43:18,15,07,1, 12.0,1,1, 8.707, 10538.059, 417.610, 52926.967 23/09/25,01:43:18,16,07,1, 12.0,1,1, 8.707, 10538.124, 417.639, 52927.161 23/09/25,01:43:18,17,07,1, 12.0,1,1, 8.707, 10538.118, 417.635, 52927.062 23/09/25,01:43:18,18,07,1, 12.0,1,1, 8.707, 10538.110, 417.621, 52927.118 23/09/25,01:43:18,19,07,1, 12.0,1,1, 8.707, 10538.102, 417.626, 52927.114 23/09/25,01:43:19,00,07,1, 11.8,1,1, 8.704, 10538.100, 417.626, 52927.114 23/09/25,01:43:19,01,07,1, 11.8,1,1, 8.704, 10538.098, 417.656, 52927.133 23/09/25,01:43:19,02,07,1, 11.8,1,1, 8.704, 10538.108, 417.678, 52927.146 23/09/25,01:43:19,03,07,1, 11.8,1,1, 8.704, 10538.137, 417.677, 52927.124 23/09/25,01:43:19,04,07,1, 11.8,1,1, 8.704, 10538.094, 417.679, 52927.167 23/09/25,01:43:19,05,07,1, 11.8,1,1, 8.704, 10538.110, 417.689, 52927.182 23/09/25,01:43:19,06,07,1, 11.8,1,1, 8.704, 10538.148, 417.693, 52927.181 23/09/25,01:43:19,07,07,1, 11.8,1,1, 8.704, 10538.113, 417.697, 52927.121 23/09/25,01:43:19,08,07,1, 11.8,1,1, 8.704, 10538.127, 417.699, 52927.182 23/09/25,01:43:19,09,07,1, 11.8,1,1, 8.704, 10538.140, 417.705, 52927.173 23/09/25,01:43:19,10,07,1, 11.8,1,1, 8.704, 10538.141, 417.699, 52927.196 23/09/25,01:43:19,11,07,1, 11.8,1,1, 8.704, 10538.127, 417.715, 52927.173 23/09/25,01:43:19,12,07,1, 11.8,1,1, 8.704, 10538.162, 417.733, 52927.183 23/09/25,01:43:19,13,07,1, 11.8,1,1, 8.704, 10538.153, 417.740, 52927.211 23/09/25,01:43:19,14,07,1, 11.8,1,1, 8.704, 10538.156, 417.731, 52927.181 23/09/25,01:43:19,15,07,1, 11.8,1,1, 8.704, 10538.165, 417.752, 52927.167 23/09/25,01:43:19,16,07,1, 11.8,1,1, 8.704, 10538.163, 417.778, 52927.181 23/09/25,01:43:19,17,07,1, 11.8,1,1, 8.704, 10538.147, 417.783, 52927.175 23/09/25,01:43:19,18,07,1, 11.8,1,1, 8.704, 10538.162, 417.789, 52927.220 23/09/25,01:43:19,19,07,1, 11.8,1,1, 8.704, 10538.150, 417.795, 52927.202 23/09/25,01:43:20,00,07,1, 11.8,1,1, 8.703, 10538.142, 417.795, 52927.202 23/09/25,01:43:20,01,07,1, 11.8,1,1, 8.703, 10538.183, 417.792, 52927.191 23/09/25,01:43:20,02,07,1, 11.8,1,1, 8.703, 10538.196, 417.789, 52927.225 23/09/25,01:43:20,03,07,1, 11.8,1,1, 8.703, 10538.174, 417.803, 52927.228 23/09/25,01:43:20,04,07,1, 11.8,1,1, 8.703, 10538.176, 417.828, 52927.257 23/09/25,01:43:20,05,07,1, 11.8,1,1, 8.703, 10538.192, 417.838, 52927.259 23/09/25,01:43:20,06,07,1, 11.8,1,1, 8.703, 10538.193, 417.827, 52927.260 23/09/25,01:43:20,07,07,1, 11.8,1,1, 8.703, 10538.210, 417.837, 52927.290 23/09/25,01:43:20,08,07,1, 11.8,1,1, 8.703, 10538.215, 417.855, 52927.253 23/09/25,01:43:20,09,07,1, 11.8,1,1, 8.703, 10538.185, 417.859, 52927.284 23/09/25,01:43:20,10,07,1, 11.8,1,1, 8.703, 10538.212, 417.863, 52927.222 23/09/25,01:43:20,11,07,1, 11.8,1,1, 8.703, 10538.217, 417.903, 52927.230 23/09/25,01:43:20,12,07,1, 11.8,1,1, 8.703, 10538.201, 417.895, 52927.273 23/09/25,01:43:20,13,07,1, 11.8,1,1, 8.703, 10538.222, 417.913, 52927.293 23/09/25,01:43:20,14,07,1, 11.8,1,1, 8.703, 10538.205, 417.884, 52927.272 23/09/25,01:43:20,15,07,1, 11.8,1,1, 8.703, 10538.213, 417.927, 52927.285 23/09/25,01:43:20,16,07,1, 11.8,1,1, 8.703, 10538.221, 417.909, 52927.275 23/09/25,01:43:20,17,07,1, 11.8,1,1, 8.703, 10538.240, 417.924, 52927.268 23/09/25,01:43:20,18,07,1, 11.8,1,1, 8.703, 10538.233, 417.947, 52927.293 23/09/25,01:43:20,19,07,1, 11.8,1,1, 8.703, 10538.233, 417.930, 52927.312 23/09/25,01:43:21,00,07,1, 11.9,1,1, 8.705, 10538.225, 417.930, 52927.312 23/09/25,01:43:21,01,07,1, 11.9,1,1, 8.705, 10538.250, 417.954, 52927.305 23/09/25,01:43:21,02,07,1, 11.9,1,1, 8.705, 10538.244, 417.931, 52927.336 23/09/25,01:43:21,03,07,1, 11.9,1,1, 8.705, 10538.233, 417.954, 52927.320 23/09/25,01:43:21,04,07,1, 11.9,1,1, 8.705, 10538.244, 417.992, 52927.311 23/09/25,01:43:21,05,07,1, 11.9,1,1, 8.705, 10538.254, 417.962, 52927.292 23/09/25,01:43:21,06,07,1, 11.9,1,1, 8.705, 10538.246, 417.977, 52927.330 23/09/25,01:43:21,07,07,1, 11.9,1,1, 8.705, 10538.234, 417.993, 52927.294 23/09/25,01:43:21,08,07,1, 11.9,1,1, 8.705, 10538.258, 418.005, 52927.320 23/09/25,01:43:21,09,07,1, 11.9,1,1, 8.705, 10538.273, 417.986, 52927.331 23/09/25,01:43:21,10,07,1, 11.9,1,1, 8.705, 10538.261, 417.991, 52927.364 23/09/25,01:43:21,11,07,1, 11.9,1,1, 8.705, 10538.264, 418.014, 52927.330 23/09/25,01:43:21,12,07,1, 11.9,1,1, 8.705, 10538.296, 418.020, 52927.340 23/09/25,01:43:21,13,07,1, 11.9,1,1, 8.705, 10538.250, 418.023, 52927.360 23/09/25,01:43:21,14,07,1, 11.9,1,1, 8.705, 10538.304, 418.031, 52927.318 23/09/25,01:43:21,15,07,1, 11.9,1,1, 8.705, 10538.296, 418.029, 52927.327 23/09/25,01:43:21,16,07,1, 11.9,1,1, 8.705, 10538.274, 418.045, 52927.321 23/09/25,01:43:21,17,07,1, 11.9,1,1, 8.705, 10538.303, 418.051, 52927.366 23/09/25,01:43:21,18,07,1, 11.9,1,1, 8.705, 10538.246, 418.070, 52927.443 23/09/25,01:43:21,19,07,1, 11.9,1,1, 8.705, 10538.285, 418.052, 52927.361 23/09/25,01:43:22,00,08,1, 12.0,1,1, 8.702, 10538.284, 418.052, 52927.361 23/09/25,01:43:22,01,08,1, 12.0,1,1, 8.702, 10538.290, 418.064, 52927.387 23/09/25,01:43:22,02,08,1, 12.0,1,1, 8.702, 10538.312, 418.070, 52927.416 23/09/25,01:43:22,03,08,1, 12.0,1,1, 8.702, 10538.329, 418.094, 52927.427 23/09/25,01:43:22,04,08,1, 12.0,1,1, 8.702, 10538.334, 418.094, 52927.398 23/09/25,01:43:22,05,08,1, 12.0,1,1, 8.702, 10538.333, 418.081, 52927.430 23/09/25,01:43:22,06,08,1, 12.0,1,1, 8.702, 10538.323, 418.086, 52927.391 23/09/25,01:43:22,07,08,1, 12.0,1,1, 8.702, 10538.337, 418.102, 52927.416 23/09/25,01:43:22,08,08,1, 12.0,1,1, 8.702, 10538.309, 418.115, 52927.415 23/09/25,01:43:22,09,08,1, 12.0,1,1, 8.702, 10538.326, 418.119, 52927.396 23/09/25,01:43:22,10,08,1, 12.0,1,1, 8.702, 10538.307, 418.118, 52927.396 23/09/25,01:43:22,11,08,1, 12.0,1,1, 8.702, 10538.317, 418.154, 52927.445 23/09/25,01:43:22,12,08,1, 12.0,1,1, 8.702, 10538.340, 418.163, 52927.433 23/09/25,01:43:22,13,08,1, 12.0,1,1, 8.702, 10538.325, 418.151, 52927.443 23/09/25,01:43:22,14,08,1, 12.0,1,1, 8.702, 10538.345, 418.133, 52927.465 23/09/25,01:43:22,15,08,1, 12.0,1,1, 8.702, 10538.322, 418.163, 52927.458 23/09/25,01:43:22,16,08,1, 12.0,1,1, 8.702, 10538.330, 418.178, 52927.458 23/09/25,01:43:22,17,08,1, 12.0,1,1, 8.702, 10538.326, 418.166, 52927.457 23/09/25,01:43:22,18,08,1, 12.0,1,1, 8.702, 10538.330, 418.213, 52927.466 23/09/25,01:43:22,19,08,1, 12.0,1,1, 8.702, 10538.329, 418.199, 52927.460 23/09/25,01:43:23,00,08,1, 11.9,1,1, 8.701, 10538.325, 418.199, 52927.460 23/09/25,01:43:23,01,08,1, 11.9,1,1, 8.701, 10538.368, 418.219, 52927.483 23/09/25,01:43:23,02,08,1, 11.9,1,1, 8.701, 10538.362, 418.242, 52927.498 23/09/25,01:43:23,03,08,1, 11.9,1,1, 8.701, 10538.385, 418.235, 52927.549 23/09/25,01:43:23,04,08,1, 11.9,1,1, 8.701, 10538.356, 418.231, 52927.508 23/09/25,01:43:23,05,08,1, 11.9,1,1, 8.701, 10538.376, 418.238, 52927.504 23/09/25,01:43:23,06,08,1, 11.9,1,1, 8.701, 10538.366, 418.247, 52927.484 23/09/25,01:43:23,07,08,1, 11.9,1,1, 8.701, 10538.398, 418.262, 52927.503 23/09/25,01:43:23,08,08,1, 11.9,1,1, 8.701, 10538.367, 418.263, 52927.488 23/09/25,01:43:23,09,08,1, 11.9,1,1, 8.701, 10538.394, 418.251, 52927.488 23/09/25,01:43:23,10,08,1, 11.9,1,1, 8.701, 10538.373, 418.278, 52927.489 23/09/25,01:43:23,11,08,1, 11.9,1,1, 8.701, 10538.404, 418.289, 52927.529 23/09/25,01:43:23,12,08,1, 11.9,1,1, 8.701, 10538.410, 418.269, 52927.544 23/09/25,01:43:23,13,08,1, 11.9,1,1, 8.701, 10538.389, 418.323, 52927.538 23/09/25,01:43:23,14,08,1, 11.9,1,1, 8.701, 10538.389, 418.274, 52927.528 23/09/25,01:43:23,15,08,1, 11.9,1,1, 8.701, 10538.421, 418.284, 52927.452 23/09/25,01:43:23,16,08,1, 11.9,1,1, 8.701, 10538.403, 418.326, 52927.586 23/09/25,01:43:23,17,08,1, 11.9,1,1, 8.701, 10538.407, 418.326, 52927.574 23/09/25,01:43:23,18,08,1, 11.9,1,1, 8.701, 10538.415, 418.326, 52927.570 23/09/25,01:43:23,19,08,1, 11.9,1,1, 8.701, 10538.418, 418.316, 52927.565 23/09/25,01:43:24,00,08,1, 11.8,1,1, 8.704, 10538.417, 418.316, 52927.565 23/09/25,01:43:24,01,08,1, 11.8,1,1, 8.704, 10538.416, 418.350, 52927.555 23/09/25,01:43:24,02,08,1, 11.8,1,1, 8.704, 10538.420, 418.334, 52927.548 23/09/25,01:43:24,03,08,1, 11.8,1,1, 8.704, 10538.428, 418.367, 52927.564 23/09/25,01:43:24,04,08,1, 11.8,1,1, 8.704, 10538.457, 418.371, 52927.577 23/09/25,01:43:24,05,08,1, 11.8,1,1, 8.704, 10538.452, 418.381, 52927.586 23/09/25,01:43:24,06,08,1, 11.8,1,1, 8.704, 10538.443, 418.366, 52927.606 23/09/25,01:43:24,07,08,1, 11.8,1,1, 8.704, 10538.442, 418.385, 52927.611 23/09/25,01:43:24,08,08,1, 11.8,1,1, 8.704, 10538.460, 418.399, 52927.603 23/09/25,01:43:24,09,08,1, 11.8,1,1, 8.704, 10538.448, 418.386, 52927.598 23/09/25,01:43:24,10,08,1, 11.8,1,1, 8.704, 10538.447, 418.374, 52927.609 23/09/25,01:43:24,11,08,1, 11.8,1,1, 8.704, 10538.452, 418.416, 52927.601 23/09/25,01:43:24,12,08,1, 11.8,1,1, 8.704, 10538.449, 418.409, 52927.587 23/09/25,01:43:24,13,08,1, 11.8,1,1, 8.704, 10538.463, 418.418, 52927.609 23/09/25,01:43:24,14,08,1, 11.8,1,1, 8.704, 10538.508, 418.410, 52927.608 23/09/25,01:43:24,15,08,1, 11.8,1,1, 8.704, 10538.486, 418.423, 52927.638 23/09/25,01:43:24,16,08,1, 11.8,1,1, 8.704, 10538.491, 418.437, 52927.602 23/09/25,01:43:24,17,08,1, 11.8,1,1, 8.704, 10538.493, 418.443, 52927.634 23/09/25,01:43:24,18,08,1, 11.8,1,1, 8.704, 10538.464, 418.455, 52927.651 23/09/25,01:43:24,19,08,1, 11.8,1,1, 8.704, 10538.508, 418.442, 52927.663 23/09/25,01:43:25,00,08,1, 11.9,1,1, 8.704, 10538.501, 418.442, 52927.663 23/09/25,01:43:25,01,08,1, 11.9,1,1, 8.704, 10538.488, 418.478, 52927.663 23/09/25,01:43:25,02,08,1, 11.9,1,1, 8.704, 10538.493, 418.465, 52927.650 23/09/25,01:43:25,03,08,1, 11.9,1,1, 8.704, 10538.490, 418.489, 52927.671 23/09/25,01:43:25,04,08,1, 11.9,1,1, 8.704, 10538.507, 418.472, 52927.679 23/09/25,01:43:25,05,08,1, 11.9,1,1, 8.704, 10538.519, 418.490, 52927.687 23/09/25,01:43:25,06,08,1, 11.9,1,1, 8.704, 10538.513, 418.491, 52927.703 23/09/25,01:43:25,07,08,1, 11.9,1,1, 8.704, 10538.511, 418.496, 52927.705 23/09/25,01:43:25,08,08,1, 11.9,1,1, 8.704, 10538.516, 418.491, 52927.686 23/09/25,01:43:25,09,08,1, 11.9,1,1, 8.704, 10538.519, 418.499, 52927.667 23/09/25,01:43:25,10,08,1, 11.9,1,1, 8.704, 10538.508, 418.513, 52927.688 23/09/25,01:43:25,11,08,1, 11.9,1,1, 8.704, 10538.525, 418.494, 52927.727 23/09/25,01:43:25,12,08,1, 11.9,1,1, 8.704, 10538.554, 418.508, 52927.700 23/09/25,01:43:25,13,08,1, 11.9,1,1, 8.704, 10538.545, 418.505, 52927.718 23/09/25,01:43:25,14,08,1, 11.9,1,1, 8.704, 10538.546, 418.532, 52927.708 23/09/25,01:43:25,15,08,1, 11.9,1,1, 8.704, 10538.558, 418.542, 52927.698 23/09/25,01:43:25,16,08,1, 11.9,1,1, 8.704, 10538.532, 418.539, 52927.738 23/09/25,01:43:25,17,08,1, 11.9,1,1, 8.704, 10538.563, 418.531, 52927.706 23/09/25,01:43:25,18,08,1, 11.9,1,1, 8.704, 10538.562, 418.546, 52927.754 23/09/25,01:43:25,19,08,1, 11.9,1,1, 8.704, 10538.550, 418.531, 52927.704 23/09/25,01:43:26,00,08,1, 11.9,1,1, 8.705, 10538.542, 418.531, 52927.704 23/09/25,01:43:26,01,08,1, 11.9,1,1, 8.705, 10538.577, 418.563, 52927.734 23/09/25,01:43:26,02,08,1, 11.9,1,1, 8.705, 10538.586, 418.571, 52927.738 23/09/25,01:43:26,03,08,1, 11.9,1,1, 8.705, 10538.572, 418.552, 52927.771 23/09/25,01:43:26,04,08,1, 11.9,1,1, 8.705, 10538.579, 418.582, 52927.770 23/09/25,01:43:26,05,08,1, 11.9,1,1, 8.705, 10538.595, 418.574, 52927.766 23/09/25,01:43:26,06,08,1, 11.9,1,1, 8.705, 10538.589, 418.565, 52927.784 23/09/25,01:43:26,07,08,1, 11.9,1,1, 8.705, 10538.580, 418.575, 52927.742 23/09/25,01:43:26,08,08,1, 11.9,1,1, 8.705, 10538.599, 418.585, 52927.776 23/09/25,01:43:26,09,08,1, 11.9,1,1, 8.705, 10538.589, 418.585, 52927.760 23/09/25,01:43:26,10,08,1, 11.9,1,1, 8.705, 10538.626, 418.613, 52927.835 23/09/25,01:43:26,11,08,1, 11.9,1,1, 8.705, 10538.614, 418.606, 52927.743 23/09/25,01:43:26,12,08,1, 11.9,1,1, 8.705, 10538.603, 418.620, 52927.767 23/09/25,01:43:26,13,08,1, 11.9,1,1, 8.705, 10538.603, 418.618, 52927.784 23/09/25,01:43:26,14,08,1, 11.9,1,1, 8.705, 10538.642, 418.599, 52927.800 23/09/25,01:43:26,15,08,1, 11.9,1,1, 8.705, 10538.643, 418.637, 52927.761 23/09/25,01:43:26,16,08,1, 11.9,1,1, 8.705, 10538.645, 418.630, 52927.816 23/09/25,01:43:26,17,08,1, 11.9,1,1, 8.705, 10538.648, 418.636, 52927.798 23/09/25,01:43:26,18,08,1, 11.9,1,1, 8.705, 10538.654, 418.634, 52927.782 23/09/25,01:43:26,19,08,1, 11.9,1,1, 8.705, 10538.644, 418.617, 52927.780 23/09/25,01:43:27,00,08,1, 11.8,1,1, 8.702, 10538.642, 418.617, 52927.780 23/09/25,01:43:27,01,08,1, 11.8,1,1, 8.702, 10538.654, 418.648, 52927.838 23/09/25,01:43:27,02,08,1, 11.8,1,1, 8.702, 10538.667, 418.654, 52927.814 23/09/25,01:43:27,03,08,1, 11.8,1,1, 8.702, 10538.669, 418.660, 52927.797 23/09/25,01:43:27,04,08,1, 11.8,1,1, 8.702, 10538.658, 418.650, 52927.827 23/09/25,01:43:27,05,08,1, 11.8,1,1, 8.702, 10538.680, 418.669, 52927.806 23/09/25,01:43:27,06,08,1, 11.8,1,1, 8.702, 10538.691, 418.659, 52927.832 23/09/25,01:43:27,07,08,1, 11.8,1,1, 8.702, 10538.683, 418.673, 52927.820 23/09/25,01:43:27,08,08,1, 11.8,1,1, 8.702, 10538.690, 418.689, 52927.835 23/09/25,01:43:27,09,08,1, 11.8,1,1, 8.702, 10538.674, 418.682, 52927.856 23/09/25,01:43:27,10,08,1, 11.8,1,1, 8.702, 10538.670, 418.686, 52927.802 23/09/25,01:43:27,11,08,1, 11.8,1,1, 8.702, 10538.692, 418.707, 52927.838 23/09/25,01:43:27,12,08,1, 11.8,1,1, 8.702, 10538.701, 418.696, 52927.835 23/09/25,01:43:27,13,08,1, 11.8,1,1, 8.702, 10538.708, 418.691, 52927.813 23/09/25,01:43:27,14,08,1, 11.8,1,1, 8.702, 10538.706, 418.705, 52927.858 23/09/25,01:43:27,15,08,1, 11.8,1,1, 8.702, 10538.693, 418.707, 52927.824 23/09/25,01:43:27,16,08,1, 11.8,1,1, 8.702, 10538.700, 418.725, 52927.858 23/09/25,01:43:27,17,08,1, 11.8,1,1, 8.702, 10538.719, 418.728, 52927.841 23/09/25,01:43:27,18,08,1, 11.8,1,1, 8.702, 10538.732, 418.702, 52927.869 23/09/25,01:43:27,19,08,1, 11.8,1,1, 8.702, 10538.729, 418.731, 52927.905 23/09/25,01:43:28,00,09,1, 11.9,1,1, 8.706, 10538.726, 418.731, 52927.905 23/09/25,01:43:28,01,09,1, 11.9,1,1, 8.706, 10538.746, 418.714, 52927.904 23/09/25,01:43:28,02,09,1, 11.9,1,1, 8.706, 10538.752, 418.722, 52927.878 23/09/25,01:43:28,03,09,1, 11.9,1,1, 8.706, 10538.747, 418.746, 52927.863 23/09/25,01:43:28,04,09,1, 11.9,1,1, 8.706, 10538.736, 418.759, 52927.889 23/09/25,01:43:28,05,09,1, 11.9,1,1, 8.706, 10538.775, 418.742, 52927.881 23/09/25,01:43:28,06,09,1, 11.9,1,1, 8.706, 10538.761, 418.763, 52927.918 23/09/25,01:43:28,07,09,1, 11.9,1,1, 8.706, 10538.778, 418.770, 52927.912 23/09/25,01:43:28,08,09,1, 11.9,1,1, 8.706, 10538.803, 418.750, 52927.955 23/09/25,01:43:28,09,09,1, 11.9,1,1, 8.706, 10538.761, 418.762, 52927.914 23/09/25,01:43:28,10,09,1, 11.9,1,1, 8.706, 10538.803, 418.751, 52927.943 23/09/25,01:43:28,11,09,1, 11.9,1,1, 8.706, 10538.801, 418.763, 52927.932 23/09/25,01:43:28,12,09,1, 11.9,1,1, 8.706, 10538.809, 418.779, 52927.932 23/09/25,01:43:28,13,09,1, 11.9,1,1, 8.706, 10538.830, 418.789, 52927.927 23/09/25,01:43:28,14,09,1, 11.9,1,1, 8.706, 10538.828, 418.791, 52927.940 23/09/25,01:43:28,15,09,1, 11.9,1,1, 8.706, 10538.807, 418.768, 52927.936 23/09/25,01:43:28,16,09,1, 11.9,1,1, 8.706, 10538.840, 418.788, 52927.980 23/09/25,01:43:28,17,09,1, 11.9,1,1, 8.706, 10538.828, 418.813, 52927.961 23/09/25,01:43:28,18,09,1, 11.9,1,1, 8.706, 10538.837, 418.803, 52927.950 23/09/25,01:43:28,19,09,1, 11.9,1,1, 8.706, 10538.848, 418.804, 52927.964 23/09/25,01:43:29,00,08,1, 11.9,1,1, 8.702, 10538.843, 418.804, 52927.964 23/09/25,01:43:29,01,08,1, 11.9,1,1, 8.702, 10538.837, 418.816, 52927.974 23/09/25,01:43:29,02,08,1, 11.9,1,1, 8.702, 10538.850, 418.800, 52927.987 23/09/25,01:43:29,03,08,1, 11.9,1,1, 8.702, 10538.839, 418.813, 52927.996 23/09/25,01:43:29,04,08,1, 11.9,1,1, 8.702, 10538.846, 418.818, 52927.979 23/09/25,01:43:29,05,08,1, 11.9,1,1, 8.702, 10538.858, 418.810, 52927.990 23/09/25,01:43:29,06,08,1, 11.9,1,1, 8.702, 10538.860, 418.828, 52927.956 23/09/25,01:43:29,07,08,1, 11.9,1,1, 8.702, 10538.859, 418.817, 52927.981 23/09/25,01:43:29,08,08,1, 11.9,1,1, 8.702, 10538.860, 418.798, 52928.027 23/09/25,01:43:29,09,08,1, 11.9,1,1, 8.702, 10538.867, 418.810, 52927.995 23/09/25,01:43:29,10,08,1, 11.9,1,1, 8.702, 10538.873, 418.805, 52927.995 23/09/25,01:43:29,11,08,1, 11.9,1,1, 8.702, 10538.866, 418.829, 52928.012 23/09/25,01:43:29,12,08,1, 11.9,1,1, 8.702, 10538.870, 418.850, 52928.167 23/09/25,01:43:29,13,08,1, 11.9,1,1, 8.702, 10538.857, 418.822, 52927.943 23/09/25,01:43:29,14,08,1, 11.9,1,1, 8.702, 10538.845, 418.830, 52928.019 23/09/25,01:43:29,15,08,1, 11.9,1,1, 8.702, 10538.863, 418.880, 52927.900 23/09/25,01:43:29,16,08,1, 11.9,1,1, 8.702, 10538.897, 418.867, 52928.067 23/09/25,01:43:29,17,08,1, 11.9,1,1, 8.702, 10538.914, 418.856, 52928.017 23/09/25,01:43:29,18,08,1, 11.9,1,1, 8.702, 10538.909, 418.889, 52928.048 23/09/25,01:43:29,19,08,1, 11.9,1,1, 8.702, 10538.905, 418.865, 52928.041 23/09/25,01:43:30,00,08,1, 11.9,1,1, 8.705, 10538.901, 418.865, 52928.041 23/09/25,01:43:30,01,08,1, 11.9,1,1, 8.705, 10538.901, 418.885, 52928.018 23/09/25,01:43:30,02,08,1, 11.9,1,1, 8.705, 10538.895, 418.902, 52928.059 23/09/25,01:43:30,03,08,1, 11.9,1,1, 8.705, 10538.927, 418.907, 52928.026 23/09/25,01:43:30,04,08,1, 11.9,1,1, 8.705, 10538.919, 418.910, 52928.028 23/09/25,01:43:30,05,08,1, 11.9,1,1, 8.705, 10538.899, 418.916, 52928.030 23/09/25,01:43:30,06,08,1, 11.9,1,1, 8.705, 10538.927, 418.924, 52928.081 23/09/25,01:43:30,07,08,1, 11.9,1,1, 8.705, 10538.930, 418.933, 52928.057 23/09/25,01:43:30,08,08,1, 11.9,1,1, 8.705, 10538.907, 418.959, 52928.063 23/09/25,01:43:30,09,08,1, 11.9,1,1, 8.705, 10538.944, 418.947, 52928.097 23/09/25,01:43:30,10,08,1, 11.9,1,1, 8.705, 10538.937, 418.944, 52928.088 23/09/25,01:43:30,11,08,1, 11.9,1,1, 8.705, 10538.934, 418.958, 52928.064 23/09/25,01:43:30,12,08,1, 11.9,1,1, 8.705, 10538.940, 418.968, 52928.097 23/09/25,01:43:30,13,08,1, 11.9,1,1, 8.705, 10538.963, 418.976, 52928.100 23/09/25,01:43:30,14,08,1, 11.9,1,1, 8.705, 10538.944, 418.973, 52928.078 23/09/25,01:43:30,15,08,1, 11.9,1,1, 8.705, 10538.964, 418.989, 52928.105 23/09/25,01:43:30,16,08,1, 11.9,1,1, 8.705, 10538.949, 419.011, 52928.075 23/09/25,01:43:30,17,08,1, 11.9,1,1, 8.705, 10538.959, 418.994, 52928.125 23/09/25,01:43:30,18,08,1, 11.9,1,1, 8.705, 10538.965, 418.981, 52928.129 23/09/25,01:43:30,19,08,1, 11.9,1,1, 8.705, 10538.975, 419.027, 52928.125 23/09/25,01:43:31,00,08,1, 11.9,1,1, 8.710, 10538.968, 419.027, 52928.125 23/09/25,01:43:31,01,08,1, 11.9,1,1, 8.710, 10538.967, 419.020, 52928.145 23/09/25,01:43:31,02,08,1, 11.9,1,1, 8.710, 10538.996, 419.004, 52928.129 23/09/25,01:43:31,03,08,1, 11.9,1,1, 8.710, 10538.995, 419.038, 52928.148 23/09/25,01:43:31,04,08,1, 11.9,1,1, 8.710, 10538.990, 419.020, 52928.156 23/09/25,01:43:31,05,08,1, 11.9,1,1, 8.710, 10538.989, 419.032, 52928.148 23/09/25,01:43:31,06,08,1, 11.9,1,1, 8.710, 10539.016, 419.052, 52928.188 23/09/25,01:43:31,07,08,1, 11.9,1,1, 8.710, 10539.005, 419.038, 52928.160 23/09/25,01:43:31,08,08,1, 11.9,1,1, 8.710, 10539.001, 419.045, 52928.184 23/09/25,01:43:31,09,08,1, 11.9,1,1, 8.710, 10538.992, 419.063, 52928.203 23/09/25,01:43:31,10,08,1, 11.9,1,1, 8.710, 10538.999, 419.082, 52928.233 23/09/25,01:43:31,11,08,1, 11.9,1,1, 8.710, 10539.025, 419.079, 52928.178 23/09/25,01:43:31,12,08,1, 11.9,1,1, 8.710, 10539.005, 419.078, 52928.171 23/09/25,01:43:31,13,08,1, 11.9,1,1, 8.710, 10539.003, 419.099, 52928.205 23/09/25,01:43:31,14,08,1, 11.9,1,1, 8.710, 10539.009, 419.111, 52928.240 23/09/25,01:43:31,15,08,1, 11.9,1,1, 8.710, 10539.013, 419.098, 52928.189 23/09/25,01:43:31,16,08,1, 11.9,1,1, 8.710, 10539.023, 419.097, 52928.223 23/09/25,01:43:31,17,08,1, 11.9,1,1, 8.710, 10539.008, 419.140, 52928.198 23/09/25,01:43:31,18,08,1, 11.9,1,1, 8.710, 10539.029, 419.108, 52928.236 23/09/25,01:43:31,19,08,1, 11.9,1,1, 8.710, 10539.018, 419.106, 52928.219 23/09/25,01:43:32,00,08,1, 11.9,1,1, 8.703, 10539.018, 419.106, 52928.219 23/09/25,01:43:32,01,08,1, 11.9,1,1, 8.703, 10539.045, 419.140, 52928.253 23/09/25,01:43:32,02,08,1, 11.9,1,1, 8.703, 10539.047, 419.149, 52928.245 23/09/25,01:43:32,03,08,1, 11.9,1,1, 8.703, 10539.033, 419.165, 52928.265 23/09/25,01:43:32,04,08,1, 11.9,1,1, 8.703, 10539.045, 419.164, 52928.234 23/09/25,01:43:32,05,08,1, 11.9,1,1, 8.703, 10539.047, 419.145, 52928.244 23/09/25,01:43:32,06,08,1, 11.9,1,1, 8.703, 10539.032, 419.154, 52928.285 23/09/25,01:43:32,07,08,1, 11.9,1,1, 8.703, 10539.081, 419.166, 52928.305 23/09/25,01:43:32,08,08,1, 11.9,1,1, 8.703, 10539.051, 419.199, 52928.264 23/09/25,01:43:32,09,08,1, 11.9,1,1, 8.703, 10539.091, 419.201, 52928.372 23/09/25,01:43:32,10,08,1, 11.9,1,1, 8.703, 10539.086, 419.209, 52928.258 23/09/25,01:43:32,11,08,1, 11.9,1,1, 8.703, 10539.066, 419.212, 52928.302 23/09/25,01:43:32,12,08,1, 11.9,1,1, 8.703, 10539.078, 419.193, 52928.296 23/09/25,01:43:32,13,08,1, 11.9,1,1, 8.703, 10539.074, 419.204, 52928.311 23/09/25,01:43:32,14,08,1, 11.9,1,1, 8.703, 10539.057, 419.209, 52928.319 23/09/25,01:43:32,15,08,1, 11.9,1,1, 8.703, 10539.096, 419.230, 52928.351 23/09/25,01:43:32,16,08,1, 11.9,1,1, 8.703, 10539.091, 419.208, 52928.314 23/09/25,01:43:32,17,08,1, 11.9,1,1, 8.703, 10539.087, 419.234, 52928.325 23/09/25,01:43:32,18,08,1, 11.9,1,1, 8.703, 10539.114, 419.245, 52928.317 23/09/25,01:43:32,19,08,1, 11.9,1,1, 8.703, 10539.125, 419.234, 52928.347 23/09/25,01:43:33,00,08,1, 11.9,1,1, 8.704, 10539.118, 419.234, 52928.347 23/09/25,01:43:33,01,08,1, 11.9,1,1, 8.704, 10539.133, 419.249, 52928.349 23/09/25,01:43:33,02,08,1, 11.9,1,1, 8.704, 10539.137, 419.252, 52928.362 23/09/25,01:43:33,03,08,1, 11.9,1,1, 8.704, 10539.139, 419.241, 52928.336 23/09/25,01:43:33,04,08,1, 11.9,1,1, 8.704, 10539.154, 419.277, 52928.403 23/09/25,01:43:33,05,08,1, 11.9,1,1, 8.704, 10539.118, 419.282, 52928.365 23/09/25,01:43:33,06,08,1, 11.9,1,1, 8.704, 10539.126, 419.297, 52928.321 23/09/25,01:43:33,07,08,1, 11.9,1,1, 8.704, 10539.125, 419.282, 52928.336 23/09/25,01:43:33,08,08,1, 11.9,1,1, 8.704, 10539.165, 419.298, 52928.361 23/09/25,01:43:33,09,08,1, 11.9,1,1, 8.704, 10539.142, 419.299, 52928.391 23/09/25,01:43:33,10,08,1, 11.9,1,1, 8.704, 10539.149, 419.323, 52928.399 23/09/25,01:43:33,11,08,1, 11.9,1,1, 8.704, 10539.193, 419.348, 52928.355 23/09/25,01:43:33,12,08,1, 11.9,1,1, 8.704, 10539.154, 419.333, 52928.373 23/09/25,01:43:33,13,08,1, 11.9,1,1, 8.704, 10539.154, 419.333, 52928.393 23/09/25,01:43:33,14,08,1, 11.9,1,1, 8.704, 10539.174, 419.322, 52928.393 23/09/25,01:43:33,15,08,1, 11.9,1,1, 8.704, 10539.183, 419.339, 52928.400 23/09/25,01:43:33,16,08,1, 11.9,1,1, 8.704, 10539.177, 419.351, 52928.386 23/09/25,01:43:33,17,08,1, 11.9,1,1, 8.704, 10539.201, 419.368, 52928.454 23/09/25,01:43:33,18,08,1, 11.9,1,1, 8.704, 10539.170, 419.356, 52928.282 23/09/25,01:43:33,19,08,1, 11.9,1,1, 8.704, 10539.164, 419.386, 52928.468 23/09/25,01:43:34,00,08,1, 11.8,1,1, 8.705, 10539.160, 419.386, 52928.468 23/09/25,01:43:34,01,08,1, 11.8,1,1, 8.705, 10539.206, 419.410, 52928.436 23/09/25,01:43:34,02,08,1, 11.8,1,1, 8.705, 10539.160, 419.398, 52928.433 23/09/25,01:43:34,03,08,1, 11.8,1,1, 8.705, 10539.204, 419.411, 52928.427 23/09/25,01:43:34,04,08,1, 11.8,1,1, 8.705, 10539.197, 419.385, 52928.432 23/09/25,01:43:34,05,08,1, 11.8,1,1, 8.705, 10539.203, 419.405, 52928.425 23/09/25,01:43:34,06,08,1, 11.8,1,1, 8.705, 10539.221, 419.418, 52928.448 23/09/25,01:43:34,07,08,1, 11.8,1,1, 8.705, 10539.215, 419.437, 52928.463 23/09/25,01:43:34,08,08,1, 11.8,1,1, 8.705, 10539.200, 419.418, 52928.416 23/09/25,01:43:34,09,08,1, 11.8,1,1, 8.705, 10539.227, 419.417, 52928.453 23/09/25,01:43:34,10,08,1, 11.8,1,1, 8.705, 10539.214, 419.440, 52928.480 23/09/25,01:43:34,11,08,1, 11.8,1,1, 8.705, 10539.237, 419.445, 52928.514 23/09/25,01:43:34,12,08,1, 11.8,1,1, 8.705, 10539.231, 419.442, 52928.513 23/09/25,01:43:34,13,08,1, 11.8,1,1, 8.705, 10539.234, 419.429, 52928.479 23/09/25,01:43:34,14,08,1, 11.8,1,1, 8.705, 10539.274, 419.458, 52928.522 23/09/25,01:43:34,15,08,1, 11.8,1,1, 8.705, 10539.256, 419.489, 52928.484 23/09/25,01:43:34,16,08,1, 11.8,1,1, 8.705, 10539.260, 419.458, 52928.503 23/09/25,01:43:34,17,08,1, 11.8,1,1, 8.705, 10539.246, 419.463, 52928.547 23/09/25,01:43:34,18,08,1, 11.8,1,1, 8.705, 10539.255, 419.475, 52928.512 23/09/25,01:43:34,19,08,1, 11.8,1,1, 8.705, 10539.286, 419.476, 52928.527 23/09/25,01:43:35,00,08,1, 11.9,1,1, 8.705, 10539.285, 419.476, 52928.527 23/09/25,01:43:35,01,08,1, 11.9,1,1, 8.705, 10539.283, 419.483, 52928.554 23/09/25,01:43:35,02,08,1, 11.9,1,1, 8.705, 10539.257, 419.492, 52928.579 23/09/25,01:43:35,03,08,1, 11.9,1,1, 8.705, 10539.273, 419.486, 52928.526 23/09/25,01:43:35,04,08,1, 11.9,1,1, 8.705, 10539.281, 419.512, 52928.547 23/09/25,01:43:35,05,08,1, 11.9,1,1, 8.705, 10539.292, 419.480, 52928.563 23/09/25,01:43:35,06,08,1, 11.9,1,1, 8.705, 10539.296, 419.502, 52928.553 23/09/25,01:43:35,07,08,1, 11.9,1,1, 8.705, 10539.283, 419.505, 52928.535 23/09/25,01:43:35,08,08,1, 11.9,1,1, 8.705, 10539.308, 419.501, 52928.518 23/09/25,01:43:35,09,08,1, 11.9,1,1, 8.705, 10539.309, 419.494, 52928.531 23/09/25,01:43:35,10,08,1, 11.9,1,1, 8.705, 10539.300, 419.513, 52928.553 23/09/25,01:43:35,11,08,1, 11.9,1,1, 8.705, 10539.301, 419.519, 52928.548 23/09/25,01:43:35,12,08,1, 11.9,1,1, 8.705, 10539.292, 419.520, 52928.588 23/09/25,01:43:35,13,08,1, 11.9,1,1, 8.705, 10539.309, 419.522, 52928.559 23/09/25,01:43:35,14,08,1, 11.9,1,1, 8.705, 10539.340, 419.538, 52928.579 23/09/25,01:43:35,15,08,1, 11.9,1,1, 8.705, 10539.316, 419.544, 52928.577 23/09/25,01:43:35,16,08,1, 11.9,1,1, 8.705, 10539.324, 419.556, 52928.580 23/09/25,01:43:35,17,08,1, 11.9,1,1, 8.705, 10539.327, 419.542, 52928.596 23/09/25,01:43:35,18,08,1, 11.9,1,1, 8.705, 10539.346, 419.562, 52928.572 23/09/25,01:43:35,19,08,1, 11.9,1,1, 8.705, 10539.326, 419.544, 52928.599 23/09/25,01:43:36,00,07,1, 11.9,1,1, 8.700, 10539.318, 419.544, 52928.599 23/09/25,01:43:36,01,07,1, 11.9,1,1, 8.700, 10539.331, 419.538, 52928.617 23/09/25,01:43:36,02,07,1, 11.9,1,1, 8.700, 10539.332, 419.542, 52928.581 23/09/25,01:43:36,03,07,1, 11.9,1,1, 8.700, 10539.349, 419.543, 52928.609 23/09/25,01:43:36,04,07,1, 11.9,1,1, 8.700, 10539.307, 419.550, 52928.610 23/09/25,01:43:36,05,07,1, 11.9,1,1, 8.700, 10539.332, 419.562, 52928.620 23/09/25,01:43:36,06,07,1, 11.9,1,1, 8.700, 10539.362, 419.589, 52928.653 23/09/25,01:43:36,07,07,1, 11.9,1,1, 8.700, 10539.334, 419.582, 52928.648 23/09/25,01:43:36,08,07,1, 11.9,1,1, 8.700, 10539.349, 419.583, 52928.620 23/09/25,01:43:36,09,07,1, 11.9,1,1, 8.700, 10539.364, 419.591, 52928.618 23/09/25,01:43:36,10,07,1, 11.9,1,1, 8.700, 10539.355, 419.597, 52928.626 23/09/25,01:43:36,11,07,1, 11.9,1,1, 8.700, 10539.346, 419.596, 52928.611 23/09/25,01:43:36,12,07,1, 11.9,1,1, 8.700, 10539.379, 419.593, 52928.669 23/09/25,01:43:36,13,07,1, 11.9,1,1, 8.700, 10539.368, 419.605, 52928.670 23/09/25,01:43:36,14,07,1, 11.9,1,1, 8.700, 10539.362, 419.615, 52928.667 23/09/25,01:43:36,15,07,1, 11.9,1,1, 8.700, 10539.352, 419.598, 52928.667 23/09/25,01:43:36,16,07,1, 11.9,1,1, 8.700, 10539.371, 419.608, 52928.674 23/09/25,01:43:36,17,07,1, 11.9,1,1, 8.700, 10539.388, 419.607, 52928.679 23/09/25,01:43:36,18,07,1, 11.9,1,1, 8.700, 10539.367, 419.609, 52928.669 23/09/25,01:43:36,19,07,1, 11.9,1,1, 8.700, 10539.391, 419.611, 52928.629 23/09/25,01:43:37,00,07,1, 11.9,1,1, 8.705, 10539.385, 419.611, 52928.629 23/09/25,01:43:37,01,07,1, 11.9,1,1, 8.705, 10539.408, 419.623, 52928.695 23/09/25,01:43:37,02,07,1, 11.9,1,1, 8.705, 10539.377, 419.620, 52928.724 23/09/25,01:43:37,03,07,1, 11.9,1,1, 8.705, 10539.413, 419.646, 52928.715 23/09/25,01:43:37,04,07,1, 11.9,1,1, 8.705, 10539.418, 419.648, 52928.703 23/09/25,01:43:37,05,07,1, 11.9,1,1, 8.705, 10539.399, 419.653, 52928.692 23/09/25,01:43:37,06,07,1, 11.9,1,1, 8.705, 10539.389, 419.670, 52928.690 23/09/25,01:43:37,07,07,1, 11.9,1,1, 8.705, 10539.412, 419.665, 52928.727 23/09/25,01:43:37,08,07,1, 11.9,1,1, 8.705, 10539.402, 419.665, 52928.734 23/09/25,01:43:37,09,07,1, 11.9,1,1, 8.705, 10539.427, 419.646, 52928.739 23/09/25,01:43:37,10,07,1, 11.9,1,1, 8.705, 10539.434, 419.662, 52928.814 23/09/25,01:43:37,11,07,1, 11.9,1,1, 8.705, 10539.422, 419.661, 52928.760 23/09/25,01:43:37,12,07,1, 11.9,1,1, 8.705, 10539.422, 419.675, 52928.762 23/09/25,01:43:37,13,07,1, 11.9,1,1, 8.705, 10539.412, 419.669, 52928.780 23/09/25,01:43:37,14,07,1, 11.9,1,1, 8.705, 10539.423, 419.671, 52928.769 23/09/25,01:43:37,15,07,1, 11.9,1,1, 8.705, 10539.447, 419.677, 52928.771 23/09/25,01:43:37,16,07,1, 11.9,1,1, 8.705, 10539.443, 419.662, 52928.793 23/09/25,01:43:37,17,07,1, 11.9,1,1, 8.705, 10539.431, 419.682, 52928.800 23/09/25,01:43:37,18,07,1, 11.9,1,1, 8.705, 10539.438, 419.699, 52928.788 23/09/25,01:43:37,19,07,1, 11.9,1,1, 8.705, 10539.436, 419.702, 52928.802 23/09/25,01:43:38,00,07,1, 11.8,1,1, 8.707, 10539.435, 419.702, 52928.802 23/09/25,01:43:38,01,07,1, 11.8,1,1, 8.707, 10539.450, 419.679, 52928.819 23/09/25,01:43:38,02,07,1, 11.8,1,1, 8.707, 10539.415, 419.703, 52928.811 23/09/25,01:43:38,03,07,1, 11.8,1,1, 8.707, 10539.431, 419.710, 52928.811 23/09/25,01:43:38,04,07,1, 11.8,1,1, 8.707, 10539.464, 419.692, 52928.821 23/09/25,01:43:38,05,07,1, 11.8,1,1, 8.707, 10539.469, 419.752, 52928.829 23/09/25,01:43:38,06,07,1, 11.8,1,1, 8.707, 10539.455, 419.730, 52928.832 23/09/25,01:43:38,07,07,1, 11.8,1,1, 8.707, 10539.468, 419.738, 52928.866 23/09/25,01:43:38,08,07,1, 11.8,1,1, 8.707, 10539.464, 419.758, 52928.809 23/09/25,01:43:38,09,07,1, 11.8,1,1, 8.707, 10539.496, 419.750, 52928.818 23/09/25,01:43:38,10,07,1, 11.8,1,1, 8.707, 10539.497, 419.751, 52928.840 23/09/25,01:43:38,11,07,1, 11.8,1,1, 8.707, 10539.439, 419.757, 52928.822 23/09/25,01:43:38,12,07,1, 11.8,1,1, 8.707, 10539.474, 419.779, 52928.851 23/09/25,01:43:38,13,07,1, 11.8,1,1, 8.707, 10539.494, 419.780, 52928.875 23/09/25,01:43:38,14,07,1, 11.8,1,1, 8.707, 10539.480, 419.780, 52928.854 23/09/25,01:43:38,15,07,1, 11.8,1,1, 8.707, 10539.501, 419.783, 52928.849 23/09/25,01:43:38,16,07,1, 11.8,1,1, 8.707, 10539.493, 419.772, 52928.867 23/09/25,01:43:38,17,07,1, 11.8,1,1, 8.707, 10539.490, 419.771, 52928.876 23/09/25,01:43:38,18,07,1, 11.8,1,1, 8.707, 10539.471, 419.792, 52928.873 23/09/25,01:43:38,19,07,1, 11.8,1,1, 8.707, 10539.509, 419.803, 52928.887 23/09/25,01:43:39,00,07,1, 11.9,1,1, 8.707, 10539.502, 419.803, 52928.887 23/09/25,01:43:39,01,07,1, 11.9,1,1, 8.707, 10539.536, 419.805, 52928.929 23/09/25,01:43:39,02,07,1, 11.9,1,1, 8.707, 10539.467, 419.823, 52928.955 23/09/25,01:43:39,03,07,1, 11.9,1,1, 8.707, 10539.498, 419.831, 52928.879 23/09/25,01:43:39,04,07,1, 11.9,1,1, 8.707, 10539.515, 419.819, 52928.898 23/09/25,01:43:39,05,07,1, 11.9,1,1, 8.707, 10539.509, 419.837, 52928.901 23/09/25,01:43:39,06,07,1, 11.9,1,1, 8.707, 10539.512, 419.847, 52928.922 23/09/25,01:43:39,07,07,1, 11.9,1,1, 8.707, 10539.530, 419.813, 52928.935 23/09/25,01:43:39,08,07,1, 11.9,1,1, 8.707, 10539.533, 419.838, 52928.925 23/09/25,01:43:39,09,07,1, 11.9,1,1, 8.707, 10539.544, 419.858, 52928.943 23/09/25,01:43:39,10,07,1, 11.9,1,1, 8.707, 10539.514, 419.860, 52928.956 23/09/25,01:43:39,11,07,1, 11.9,1,1, 8.707, 10539.511, 419.851, 52928.936 23/09/25,01:43:39,12,07,1, 11.9,1,1, 8.707, 10539.526, 419.879, 52928.957 23/09/25,01:43:39,13,07,1, 11.9,1,1, 8.707, 10539.535, 419.901, 52928.935 23/09/25,01:43:39,14,07,1, 11.9,1,1, 8.707, 10539.532, 419.875, 52928.982 23/09/25,01:43:39,15,07,1, 11.9,1,1, 8.707, 10539.549, 419.875, 52928.998 23/09/25,01:43:39,16,07,1, 11.9,1,1, 8.707, 10539.542, 419.879, 52928.984 23/09/25,01:43:39,17,07,1, 11.9,1,1, 8.707, 10539.563, 419.896, 52928.997 23/09/25,01:43:39,18,07,1, 11.9,1,1, 8.707, 10539.549, 419.912, 52928.999 23/09/25,01:43:39,19,07,1, 11.9,1,1, 8.707, 10539.557, 419.908, 52929.026 23/09/25,01:43:40,00,06,1, 11.8,1,1, 8.703, 10539.552, 419.908, 52929.026 23/09/25,01:43:40,01,06,1, 11.8,1,1, 8.703, 10539.550, 419.912, 52929.012 23/09/25,01:43:40,02,06,1, 11.8,1,1, 8.703, 10539.568, 419.939, 52929.019 23/09/25,01:43:40,03,06,1, 11.8,1,1, 8.703, 10539.573, 419.903, 52929.006 23/09/25,01:43:40,04,06,1, 11.8,1,1, 8.703, 10539.570, 419.935, 52929.010 23/09/25,01:43:40,05,06,1, 11.8,1,1, 8.703, 10539.576, 419.937, 52929.013 23/09/25,01:43:40,06,06,1, 11.8,1,1, 8.703, 10539.590, 419.935, 52929.000 23/09/25,01:43:40,07,06,1, 11.8,1,1, 8.703, 10539.560, 419.919, 52929.021 23/09/25,01:43:40,08,06,1, 11.8,1,1, 8.703, 10539.568, 419.967, 52929.039 23/09/25,01:43:40,09,06,1, 11.8,1,1, 8.703, 10539.585, 419.944, 52928.998 23/09/25,01:43:40,10,06,1, 11.8,1,1, 8.703, 10539.586, 419.951, 52929.063 23/09/25,01:43:40,11,06,1, 11.8,1,1, 8.703, 10539.591, 419.973, 52929.037 23/09/25,01:43:40,12,06,1, 11.8,1,1, 8.703, 10539.591, 419.975, 52929.058 23/09/25,01:43:40,13,06,1, 11.8,1,1, 8.703, 10539.593, 419.979, 52929.064 23/09/25,01:43:40,14,06,1, 11.8,1,1, 8.703, 10539.608, 419.969, 52929.121 23/09/25,01:43:40,15,06,1, 11.8,1,1, 8.703, 10539.581, 419.986, 52929.077 23/09/25,01:43:40,16,06,1, 11.8,1,1, 8.703, 10539.595, 419.994, 52929.137 23/09/25,01:43:40,17,06,1, 11.8,1,1, 8.703, 10539.597, 419.997, 52929.104 23/09/25,01:43:40,18,06,1, 11.8,1,1, 8.703, 10539.595, 420.017, 52929.096 23/09/25,01:43:40,19,06,1, 11.8,1,1, 8.703, 10539.583, 420.024, 52929.109 23/09/25,01:43:41,00,06,1, 11.9,1,1, 8.704, 10539.577, 420.024, 52929.109 23/09/25,01:43:41,01,06,1, 11.9,1,1, 8.704, 10539.611, 420.044, 52929.126 23/09/25,01:43:41,02,06,1, 11.9,1,1, 8.704, 10539.627, 420.052, 52929.117 23/09/25,01:43:41,03,06,1, 11.9,1,1, 8.704, 10539.619, 420.034, 52929.074 23/09/25,01:43:41,04,06,1, 11.9,1,1, 8.704, 10539.606, 420.041, 52929.129 23/09/25,01:43:41,05,06,1, 11.9,1,1, 8.704, 10539.607, 420.074, 52929.114 23/09/25,01:43:41,06,06,1, 11.9,1,1, 8.704, 10539.603, 420.071, 52929.151 23/09/25,01:43:41,07,06,1, 11.9,1,1, 8.704, 10539.611, 420.081, 52929.151 23/09/25,01:43:41,08,06,1, 11.9,1,1, 8.704, 10539.612, 420.075, 52929.129 23/09/25,01:43:41,09,06,1, 11.9,1,1, 8.704, 10539.602, 420.074, 52929.134 23/09/25,01:43:41,10,06,1, 11.9,1,1, 8.704, 10539.616, 420.099, 52929.141 23/09/25,01:43:41,11,06,1, 11.9,1,1, 8.704, 10539.620, 420.091, 52929.164 23/09/25,01:43:41,12,06,1, 11.9,1,1, 8.704, 10539.640, 420.071, 52929.131 23/09/25,01:43:41,13,06,1, 11.9,1,1, 8.704, 10539.608, 420.102, 52929.167 23/09/25,01:43:41,14,06,1, 11.9,1,1, 8.704, 10539.609, 420.098, 52929.139 23/09/25,01:43:41,15,06,1, 11.9,1,1, 8.704, 10539.602, 420.099, 52929.188 23/09/25,01:43:41,16,06,1, 11.9,1,1, 8.704, 10539.623, 420.104, 52929.194 23/09/25,01:43:41,17,06,1, 11.9,1,1, 8.704, 10539.624, 420.131, 52929.196 23/09/25,01:43:41,18,06,1, 11.9,1,1, 8.704, 10539.632, 420.131, 52929.181 23/09/25,01:43:41,19,06,1, 11.9,1,1, 8.704, 10539.644, 420.130, 52929.204 23/09/25,01:43:42,00,06,1, 11.8,1,1, 8.701, 10539.644, 420.130, 52929.204 23/09/25,01:43:42,01,06,1, 11.8,1,1, 8.701, 10539.631, 420.141, 52929.209 23/09/25,01:43:42,02,06,1, 11.8,1,1, 8.701, 10539.639, 420.146, 52929.206 23/09/25,01:43:42,03,06,1, 11.8,1,1, 8.701, 10539.642, 420.153, 52929.228 23/09/25,01:43:42,04,06,1, 11.8,1,1, 8.701, 10539.616, 420.174, 52929.244 23/09/25,01:43:42,05,06,1, 11.8,1,1, 8.701, 10539.641, 420.173, 52929.247 23/09/25,01:43:42,06,06,1, 11.8,1,1, 8.701, 10539.676, 420.167, 52929.043 23/09/25,01:43:42,07,06,1, 11.8,1,1, 8.701, 10539.668, 420.172, 52929.195 23/09/25,01:43:42,08,06,1, 11.8,1,1, 8.701, 10539.641, 420.165, 52929.254 23/09/25,01:43:42,09,06,1, 11.8,1,1, 8.701, 10539.654, 420.213, 52929.255 23/09/25,01:43:42,10,06,1, 11.8,1,1, 8.701, 10539.641, 420.214, 52929.281 23/09/25,01:43:42,11,06,1, 11.8,1,1, 8.701, 10539.637, 420.219, 52929.274 23/09/25,01:43:42,12,06,1, 11.8,1,1, 8.701, 10539.628, 420.214, 52929.298 23/09/25,01:43:42,13,06,1, 11.8,1,1, 8.701, 10539.652, 420.234, 52929.304 23/09/25,01:43:42,14,06,1, 11.8,1,1, 8.701, 10539.635, 420.239, 52929.315 23/09/25,01:43:42,15,06,1, 11.8,1,1, 8.701, 10539.655, 420.242, 52929.325 23/09/25,01:43:42,16,06,1, 11.8,1,1, 8.701, 10539.616, 420.242, 52929.327 23/09/25,01:43:42,17,06,1, 11.8,1,1, 8.701, 10539.631, 420.257, 52929.293 23/09/25,01:43:42,18,06,1, 11.8,1,1, 8.701, 10539.637, 420.268, 52929.310 23/09/25,01:43:42,19,06,1, 11.8,1,1, 8.701, 10539.649, 420.295, 52929.342 23/09/25,01:43:43,00,06,1, 11.9,1,1, 8.700, 10539.644, 420.295, 52929.342 23/09/25,01:43:43,01,06,1, 11.9,1,1, 8.700, 10539.619, 420.285, 52929.355 23/09/25,01:43:43,02,06,1, 11.9,1,1, 8.700, 10539.647, 420.303, 52929.336 23/09/25,01:43:43,03,06,1, 11.9,1,1, 8.700, 10539.637, 420.297, 52929.379 23/09/25,01:43:43,04,06,1, 11.9,1,1, 8.700, 10539.647, 420.326, 52929.359 23/09/25,01:43:43,05,06,1, 11.9,1,1, 8.700, 10539.631, 420.336, 52929.369 23/09/25,01:43:43,06,06,1, 11.9,1,1, 8.700, 10539.653, 420.343, 52929.362 23/09/25,01:43:43,07,06,1, 11.9,1,1, 8.700, 10539.633, 420.316, 52929.370 23/09/25,01:43:43,08,06,1, 11.9,1,1, 8.700, 10539.637, 420.315, 52929.374 23/09/25,01:43:43,09,06,1, 11.9,1,1, 8.700, 10539.631, 420.348, 52929.387 23/09/25,01:43:43,10,06,1, 11.9,1,1, 8.700, 10539.632, 420.366, 52929.429 23/09/25,01:43:43,11,06,1, 11.9,1,1, 8.700, 10539.615, 420.318, 52929.391 23/09/25,01:43:43,12,06,1, 11.9,1,1, 8.700, 10539.621, 420.357, 52929.401 23/09/25,01:43:43,13,06,1, 11.9,1,1, 8.700, 10539.595, 420.364, 52929.362 23/09/25,01:43:43,14,06,1, 11.9,1,1, 8.700, 10539.627, 420.359, 52929.407 23/09/25,01:43:43,15,06,1, 11.9,1,1, 8.700, 10539.622, 420.374, 52929.403 23/09/25,01:43:43,16,06,1, 11.9,1,1, 8.700, 10539.585, 420.399, 52929.416 23/09/25,01:43:43,17,06,1, 11.9,1,1, 8.700, 10539.620, 420.384, 52929.409 23/09/25,01:43:43,18,06,1, 11.9,1,1, 8.700, 10539.614, 420.379, 52929.428 23/09/25,01:43:43,19,06,1, 11.9,1,1, 8.700, 10539.600, 420.385, 52929.454 23/09/25,01:43:44,00,07,1, 11.9,1,1, 8.703, 10539.594, 420.385, 52929.454 23/09/25,01:43:44,01,07,1, 11.9,1,1, 8.703, 10539.563, 420.415, 52929.424 23/09/25,01:43:44,02,07,1, 11.9,1,1, 8.703, 10539.595, 420.430, 52929.475 23/09/25,01:43:44,03,07,1, 11.9,1,1, 8.703, 10539.610, 420.397, 52929.477 23/09/25,01:43:44,04,07,1, 11.9,1,1, 8.703, 10539.615, 420.394, 52929.363 23/09/25,01:43:44,05,07,1, 11.9,1,1, 8.703, 10539.587, 420.420, 52929.535 23/09/25,01:43:44,06,07,1, 11.9,1,1, 8.703, 10539.607, 420.420, 52929.519 23/09/25,01:43:44,07,07,1, 11.9,1,1, 8.703, 10539.597, 420.427, 52929.487 23/09/25,01:43:44,08,07,1, 11.9,1,1, 8.703, 10539.586, 420.436, 52929.471 23/09/25,01:43:44,09,07,1, 11.9,1,1, 8.703, 10539.597, 420.408, 52929.497 23/09/25,01:43:44,10,07,1, 11.9,1,1, 8.703, 10539.598, 420.458, 52929.507 23/09/25,01:43:44,11,07,1, 11.9,1,1, 8.703, 10539.583, 420.433, 52929.489 23/09/25,01:43:44,12,07,1, 11.9,1,1, 8.703, 10539.631, 420.435, 52929.531 23/09/25,01:43:44,13,07,1, 11.9,1,1, 8.703, 10539.619, 420.467, 52929.539 23/09/25,01:43:44,14,07,1, 11.9,1,1, 8.703, 10539.611, 420.455, 52929.542 23/09/25,01:43:44,15,07,1, 11.9,1,1, 8.703, 10539.620, 420.455, 52929.522 23/09/25,01:43:44,16,07,1, 11.9,1,1, 8.703, 10539.619, 420.472, 52929.555 23/09/25,01:43:44,17,07,1, 11.9,1,1, 8.703, 10539.603, 420.454, 52929.513 23/09/25,01:43:44,18,07,1, 11.9,1,1, 8.703, 10539.592, 420.489, 52929.565 23/09/25,01:43:44,19,07,1, 11.9,1,1, 8.703, 10539.585, 420.470, 52929.556 23/09/25,01:43:45,00,07,1, 11.9,1,1, 8.704, 10539.577, 420.470, 52929.556 23/09/25,01:43:45,01,07,1, 11.9,1,1, 8.704, 10539.591, 420.512, 52929.592 23/09/25,01:43:45,02,07,1, 11.9,1,1, 8.704, 10539.573, 420.507, 52929.565 23/09/25,01:43:45,03,07,1, 11.9,1,1, 8.704, 10539.568, 420.533, 52929.562 23/09/25,01:43:45,04,07,1, 11.9,1,1, 8.704, 10539.570, 420.507, 52929.562 23/09/25,01:43:45,05,07,1, 11.9,1,1, 8.704, 10539.565, 420.534, 52929.597 23/09/25,01:43:45,06,07,1, 11.9,1,1, 8.704, 10539.595, 420.528, 52929.530 23/09/25,01:43:45,07,07,1, 11.9,1,1, 8.704, 10539.571, 420.551, 52929.589 23/09/25,01:43:45,08,07,1, 11.9,1,1, 8.704, 10539.583, 420.553, 52929.623 23/09/25,01:43:45,09,07,1, 11.9,1,1, 8.704, 10539.570, 420.552, 52929.612 23/09/25,01:43:45,10,07,1, 11.9,1,1, 8.704, 10539.565, 420.565, 52929.621 23/09/25,01:43:45,11,07,1, 11.9,1,1, 8.704, 10539.572, 420.576, 52929.638 23/09/25,01:43:45,12,07,1, 11.9,1,1, 8.704, 10539.559, 420.588, 52929.601 23/09/25,01:43:45,13,07,1, 11.9,1,1, 8.704, 10539.571, 420.580, 52929.621 23/09/25,01:43:45,14,07,1, 11.9,1,1, 8.704, 10539.568, 420.588, 52929.662 23/09/25,01:43:45,15,07,1, 11.9,1,1, 8.704, 10539.564, 420.599, 52929.640 23/09/25,01:43:45,16,07,1, 11.9,1,1, 8.704, 10539.560, 420.610, 52929.667 23/09/25,01:43:45,17,07,1, 11.9,1,1, 8.704, 10539.569, 420.606, 52929.492 23/09/25,01:43:45,18,07,1, 11.9,1,1, 8.704, 10539.544, 420.622, 52929.638 23/09/25,01:43:45,19,07,1, 11.9,1,1, 8.704, 10539.590, 420.627, 52929.629 23/09/25,01:43:46,00,07,1, 11.9,1,1, 8.704, 10539.585, 420.627, 52929.629 23/09/25,01:43:46,01,07,1, 11.9,1,1, 8.704, 10539.574, 420.641, 52929.671 23/09/25,01:43:46,02,07,1, 11.9,1,1, 8.704, 10539.555, 420.655, 52929.717 23/09/25,01:43:46,03,07,1, 11.9,1,1, 8.704, 10539.602, 420.635, 52929.678 23/09/25,01:43:46,04,07,1, 11.9,1,1, 8.704, 10539.574, 420.655, 52929.686 23/09/25,01:43:46,05,07,1, 11.9,1,1, 8.704, 10539.565, 420.668, 52929.723 23/09/25,01:43:46,06,07,1, 11.9,1,1, 8.704, 10539.592, 420.647, 52929.734 23/09/25,01:43:46,07,07,1, 11.9,1,1, 8.704, 10539.575, 420.667, 52929.708 23/09/25,01:43:46,08,07,1, 11.9,1,1, 8.704, 10539.555, 420.686, 52929.698 23/09/25,01:43:46,09,07,1, 11.9,1,1, 8.704, 10539.585, 420.674, 52929.736 23/09/25,01:43:46,10,07,1, 11.9,1,1, 8.704, 10539.569, 420.680, 52929.731 23/09/25,01:43:46,11,07,1, 11.9,1,1, 8.704, 10539.577, 420.686, 52929.738 23/09/25,01:43:46,12,07,1, 11.9,1,1, 8.704, 10539.590, 420.673, 52929.756 23/09/25,01:43:46,13,07,1, 11.9,1,1, 8.704, 10539.595, 420.690, 52929.741 23/09/25,01:43:46,14,07,1, 11.9,1,1, 8.704, 10539.595, 420.686, 52929.749 23/09/25,01:43:46,15,07,1, 11.9,1,1, 8.704, 10539.596, 420.694, 52929.799 23/09/25,01:43:46,16,07,1, 11.9,1,1, 8.704, 10539.584, 420.711, 52929.741 23/09/25,01:43:46,17,07,1, 11.9,1,1, 8.704, 10539.577, 420.708, 52929.778 23/09/25,01:43:46,18,07,1, 11.9,1,1, 8.704, 10539.604, 420.718, 52929.793 23/09/25,01:43:46,19,07,1, 11.9,1,1, 8.704, 10539.606, 420.710, 52929.796 23/09/25,01:43:47,00,07,1, 12.0,1,1, 8.701, 10539.602, 420.710, 52929.796 23/09/25,01:43:47,01,07,1, 12.0,1,1, 8.701, 10539.608, 420.728, 52929.797 23/09/25,01:43:47,02,07,1, 12.0,1,1, 8.701, 10539.598, 420.746, 52929.813 23/09/25,01:43:47,03,07,1, 12.0,1,1, 8.701, 10539.593, 420.731, 52929.826 23/09/25,01:43:47,04,07,1, 12.0,1,1, 8.701, 10539.589, 420.743, 52929.817 23/09/25,01:43:47,05,07,1, 12.0,1,1, 8.701, 10539.600, 420.752, 52929.835 23/09/25,01:43:47,06,07,1, 12.0,1,1, 8.701, 10539.589, 420.770, 52929.859 23/09/25,01:43:47,07,07,1, 12.0,1,1, 8.701, 10539.600, 420.732, 52929.854 23/09/25,01:43:47,08,07,1, 12.0,1,1, 8.701, 10539.597, 420.781, 52929.855 23/09/25,01:43:47,09,07,1, 12.0,1,1, 8.701, 10539.611, 420.765, 52929.889 23/09/25,01:43:47,10,07,1, 12.0,1,1, 8.701, 10539.617, 420.761, 52929.868 23/09/25,01:43:47,11,07,1, 12.0,1,1, 8.701, 10539.594, 420.776, 52929.917 23/09/25,01:43:47,12,07,1, 12.0,1,1, 8.701, 10539.615, 420.773, 52929.868 23/09/25,01:43:47,13,07,1, 12.0,1,1, 8.701, 10539.634, 420.775, 52929.865 23/09/25,01:43:47,14,07,1, 12.0,1,1, 8.701, 10539.614, 420.762, 52929.894 23/09/25,01:43:47,15,07,1, 12.0,1,1, 8.701, 10539.597, 420.766, 52929.875 23/09/25,01:43:47,16,07,1, 12.0,1,1, 8.701, 10539.624, 420.763, 52929.906 23/09/25,01:43:47,17,07,1, 12.0,1,1, 8.701, 10539.623, 420.770, 52929.884 23/09/25,01:43:47,18,07,1, 12.0,1,1, 8.701, 10539.610, 420.786, 52929.877 23/09/25,01:43:47,19,07,1, 12.0,1,1, 8.701, 10539.634, 420.763, 52929.926 23/09/25,01:43:48,00,07,1, 11.8,1,1, 8.703, 10539.627, 420.763, 52929.926 23/09/25,01:43:48,01,07,1, 11.8,1,1, 8.703, 10539.652, 420.795, 52929.952 23/09/25,01:43:48,02,07,1, 11.8,1,1, 8.703, 10539.642, 420.797, 52929.927 23/09/25,01:43:48,03,07,1, 11.8,1,1, 8.703, 10539.640, 420.813, 52929.924 23/09/25,01:43:48,04,07,1, 11.8,1,1, 8.703, 10539.636, 420.819, 52929.927 23/09/25,01:43:48,05,07,1, 11.8,1,1, 8.703, 10539.660, 420.807, 52929.956 23/09/25,01:43:48,06,07,1, 11.8,1,1, 8.703, 10539.643, 420.823, 52929.960 23/09/25,01:43:48,07,07,1, 11.8,1,1, 8.703, 10539.627, 420.830, 52929.934 23/09/25,01:43:48,08,07,1, 11.8,1,1, 8.703, 10539.658, 420.845, 52929.925 23/09/25,01:43:48,09,07,1, 11.8,1,1, 8.703, 10539.660, 420.842, 52929.943 23/09/25,01:43:48,10,07,1, 11.8,1,1, 8.703, 10539.615, 420.827, 52929.961 23/09/25,01:43:48,11,07,1, 11.8,1,1, 8.703, 10539.642, 420.839, 52929.964 23/09/25,01:43:48,12,07,1, 11.8,1,1, 8.703, 10539.662, 420.839, 52929.962 23/09/25,01:43:48,13,07,1, 11.8,1,1, 8.703, 10539.658, 420.831, 52930.011 23/09/25,01:43:48,14,07,1, 11.8,1,1, 8.703, 10539.660, 420.842, 52929.965 23/09/25,01:43:48,15,07,1, 11.8,1,1, 8.703, 10539.670, 420.855, 52929.979 23/09/25,01:43:48,16,07,1, 11.8,1,1, 8.703, 10539.658, 420.869, 52930.005 23/09/25,01:43:48,17,07,1, 11.8,1,1, 8.703, 10539.663, 420.880, 52929.982 23/09/25,01:43:48,18,07,1, 11.8,1,1, 8.703, 10539.655, 420.877, 52930.000 23/09/25,01:43:48,19,07,1, 11.8,1,1, 8.703, 10539.687, 420.870, 52930.027 23/09/25,01:43:49,00,07,1, 11.9,1,1, 8.704, 10539.685, 420.870, 52930.027 23/09/25,01:43:49,01,07,1, 11.9,1,1, 8.704, 10539.703, 420.873, 52929.995 23/09/25,01:43:49,02,07,1, 11.9,1,1, 8.704, 10539.692, 420.879, 52930.044 23/09/25,01:43:49,03,07,1, 11.9,1,1, 8.704, 10539.693, 420.901, 52930.039 23/09/25,01:43:49,04,07,1, 11.9,1,1, 8.704, 10539.691, 420.901, 52930.054 23/09/25,01:43:49,05,07,1, 11.9,1,1, 8.704, 10539.687, 420.898, 52930.045 23/09/25,01:43:49,06,07,1, 11.9,1,1, 8.704, 10539.694, 420.935, 52930.059 23/09/25,01:43:49,07,07,1, 11.9,1,1, 8.704, 10539.693, 420.928, 52930.057 23/09/25,01:43:49,08,07,1, 11.9,1,1, 8.704, 10539.715, 420.909, 52930.045 23/09/25,01:43:49,09,07,1, 11.9,1,1, 8.704, 10539.708, 420.905, 52930.092 23/09/25,01:43:49,10,07,1, 11.9,1,1, 8.704, 10539.703, 420.913, 52930.057 23/09/25,01:43:49,11,07,1, 11.9,1,1, 8.704, 10539.743, 420.914, 52930.079 23/09/25,01:43:49,12,07,1, 11.9,1,1, 8.704, 10539.723, 420.931, 52930.121 23/09/25,01:43:49,13,07,1, 11.9,1,1, 8.704, 10539.729, 420.939, 52930.081 23/09/25,01:43:49,14,07,1, 11.9,1,1, 8.704, 10539.744, 420.923, 52930.108 23/09/25,01:43:49,15,07,1, 11.9,1,1, 8.704, 10539.727, 420.938, 52930.122 23/09/25,01:43:49,16,07,1, 11.9,1,1, 8.704, 10539.745, 420.958, 52930.141 23/09/25,01:43:49,17,07,1, 11.9,1,1, 8.704, 10539.747, 420.964, 52930.112 23/09/25,01:43:49,18,07,1, 11.9,1,1, 8.704, 10539.728, 420.932, 52930.123 23/09/25,01:43:49,19,07,1, 11.9,1,1, 8.704, 10539.774, 420.925, 52929.870 23/09/25,01:43:50,00,07,1, 12.0,1,1, 8.706, 10539.769, 420.925, 52929.870 23/09/25,01:43:50,01,07,1, 12.0,1,1, 8.706, 10539.726, 420.957, 52930.089 23/09/25,01:43:50,02,07,1, 12.0,1,1, 8.706, 10539.752, 420.967, 52930.095 23/09/25,01:43:50,03,07,1, 12.0,1,1, 8.706, 10539.730, 420.968, 52930.090 23/09/25,01:43:50,04,07,1, 12.0,1,1, 8.706, 10539.743, 420.988, 52930.121 23/09/25,01:43:50,05,07,1, 12.0,1,1, 8.706, 10539.741, 420.970, 52930.159 23/09/25,01:43:50,06,07,1, 12.0,1,1, 8.706, 10539.750, 420.975, 52930.141 23/09/25,01:43:50,07,07,1, 12.0,1,1, 8.706, 10539.743, 420.998, 52930.149 23/09/25,01:43:50,08,07,1, 12.0,1,1, 8.706, 10539.761, 420.993, 52930.144 23/09/25,01:43:50,09,07,1, 12.0,1,1, 8.706, 10539.767, 421.011, 52930.157 23/09/25,01:43:50,10,07,1, 12.0,1,1, 8.706, 10539.754, 421.007, 52930.204 23/09/25,01:43:50,11,07,1, 12.0,1,1, 8.706, 10539.770, 420.996, 52930.193 23/09/25,01:43:50,12,07,1, 12.0,1,1, 8.706, 10539.769, 421.025, 52930.176 23/09/25,01:43:50,13,07,1, 12.0,1,1, 8.706, 10539.781, 421.000, 52930.174 23/09/25,01:43:50,14,07,1, 12.0,1,1, 8.706, 10539.775, 421.031, 52930.205 23/09/25,01:43:50,15,07,1, 12.0,1,1, 8.706, 10539.773, 421.017, 52930.184 23/09/25,01:43:50,16,07,1, 12.0,1,1, 8.706, 10539.772, 420.998, 52930.185 23/09/25,01:43:50,17,07,1, 12.0,1,1, 8.706, 10539.786, 420.996, 52930.198 23/09/25,01:43:50,18,07,1, 12.0,1,1, 8.706, 10539.773, 421.015, 52930.210 23/09/25,01:43:50,19,07,1, 12.0,1,1, 8.706, 10539.805, 421.025, 52930.227 23/09/25,01:43:51,00,07,1, 11.8,1,1, 8.701, 10539.802, 421.025, 52930.227 23/09/25,01:43:51,01,07,1, 11.8,1,1, 8.701, 10539.762, 421.030, 52930.219 23/09/25,01:43:51,02,07,1, 11.8,1,1, 8.701, 10539.807, 421.031, 52930.212 23/09/25,01:43:51,03,07,1, 11.8,1,1, 8.701, 10539.812, 421.030, 52930.245 23/09/25,01:43:51,04,07,1, 11.8,1,1, 8.701, 10539.793, 421.030, 52930.231 23/09/25,01:43:51,05,07,1, 11.8,1,1, 8.701, 10539.787, 421.051, 52930.252 23/09/25,01:43:51,06,07,1, 11.8,1,1, 8.701, 10539.793, 421.066, 52930.286 23/09/25,01:43:51,07,07,1, 11.8,1,1, 8.701, 10539.805, 421.039, 52930.259 23/09/25,01:43:51,08,07,1, 11.8,1,1, 8.701, 10539.812, 421.075, 52930.300 23/09/25,01:43:51,09,07,1, 11.8,1,1, 8.701, 10539.809, 421.057, 52930.271 23/09/25,01:43:51,10,07,1, 11.8,1,1, 8.701, 10539.791, 421.078, 52930.293 23/09/25,01:43:51,11,07,1, 11.8,1,1, 8.701, 10539.803, 421.064, 52930.303 23/09/25,01:43:51,12,07,1, 11.8,1,1, 8.701, 10539.799, 421.079, 52930.296 23/09/25,01:43:51,13,07,1, 11.8,1,1, 8.701, 10539.815, 421.051, 52930.275 23/09/25,01:43:51,14,07,1, 11.8,1,1, 8.701, 10539.797, 421.085, 52930.289 23/09/25,01:43:51,15,07,1, 11.8,1,1, 8.701, 10539.813, 421.087, 52930.277 23/09/25,01:43:51,16,07,1, 11.8,1,1, 8.701, 10539.822, 421.089, 52930.285 23/09/25,01:43:51,17,07,1, 11.8,1,1, 8.701, 10539.831, 421.120, 52930.313 23/09/25,01:43:51,18,07,1, 11.8,1,1, 8.701, 10539.805, 421.117, 52930.362 23/09/25,01:43:51,19,07,1, 11.8,1,1, 8.701, 10539.830, 421.133, 52930.319 23/09/25,01:43:52,00,07,1, 11.9,1,1, 8.704, 10539.827, 421.133, 52930.319 23/09/25,01:43:52,01,07,1, 11.9,1,1, 8.704, 10539.797, 421.138, 52930.353 23/09/25,01:43:52,02,07,1, 11.9,1,1, 8.704, 10539.814, 421.136, 52930.356 23/09/25,01:43:52,03,07,1, 11.9,1,1, 8.704, 10539.821, 421.142, 52930.341 23/09/25,01:43:52,04,07,1, 11.9,1,1, 8.704, 10539.792, 421.145, 52930.389 23/09/25,01:43:52,05,07,1, 11.9,1,1, 8.704, 10539.805, 421.158, 52930.379 23/09/25,01:43:52,06,07,1, 11.9,1,1, 8.704, 10539.820, 421.168, 52930.395 23/09/25,01:43:52,07,07,1, 11.9,1,1, 8.704, 10539.828, 421.191, 52930.380 23/09/25,01:43:52,08,07,1, 11.9,1,1, 8.704, 10539.815, 421.184, 52930.364 23/09/25,01:43:52,09,07,1, 11.9,1,1, 8.704, 10539.809, 421.208, 52930.394 23/09/25,01:43:52,10,07,1, 11.9,1,1, 8.704, 10539.815, 421.175, 52930.378 23/09/25,01:43:52,11,07,1, 11.9,1,1, 8.704, 10539.828, 421.193, 52930.370 23/09/25,01:43:52,12,07,1, 11.9,1,1, 8.704, 10539.846, 421.178, 52930.388 23/09/25,01:43:52,13,07,1, 11.9,1,1, 8.704, 10539.847, 421.193, 52930.408 23/09/25,01:43:52,14,07,1, 11.9,1,1, 8.704, 10539.846, 421.182, 52930.439 23/09/25,01:43:52,15,07,1, 11.9,1,1, 8.704, 10539.862, 421.208, 52930.437 23/09/25,01:43:52,16,07,1, 11.9,1,1, 8.704, 10539.842, 421.215, 52930.409 23/09/25,01:43:52,17,07,1, 11.9,1,1, 8.704, 10539.842, 421.212, 52930.434 23/09/25,01:43:52,18,07,1, 11.9,1,1, 8.704, 10539.874, 421.212, 52930.435 23/09/25,01:43:52,19,07,1, 11.9,1,1, 8.704, 10539.850, 421.241, 52930.430 23/09/25,01:43:53,00,07,1, 11.9,1,1, 8.703, 10539.844, 421.241, 52930.430 23/09/25,01:43:53,01,07,1, 11.9,1,1, 8.703, 10539.846, 421.258, 52930.472 23/09/25,01:43:53,02,07,1, 11.9,1,1, 8.703, 10539.899, 421.232, 52930.505 23/09/25,01:43:53,03,07,1, 11.9,1,1, 8.703, 10539.815, 421.248, 52930.555 23/09/25,01:43:53,04,07,1, 11.9,1,1, 8.703, 10539.901, 421.227, 52930.508 23/09/25,01:43:53,05,07,1, 11.9,1,1, 8.703, 10539.901, 421.250, 52930.484 23/09/25,01:43:53,06,07,1, 11.9,1,1, 8.703, 10539.882, 421.286, 52930.460 23/09/25,01:43:53,07,07,1, 11.9,1,1, 8.703, 10539.876, 421.292, 52930.461 23/09/25,01:43:53,08,07,1, 11.9,1,1, 8.703, 10539.861, 421.255, 52930.501 23/09/25,01:43:53,09,07,1, 11.9,1,1, 8.703, 10539.858, 421.288, 52930.512 23/09/25,01:43:53,10,07,1, 11.9,1,1, 8.703, 10539.872, 421.301, 52930.498 23/09/25,01:43:53,11,07,1, 11.9,1,1, 8.703, 10539.864, 421.305, 52930.480 23/09/25,01:43:53,12,07,1, 11.9,1,1, 8.703, 10539.860, 421.282, 52930.476 23/09/25,01:43:53,13,07,1, 11.9,1,1, 8.703, 10539.906, 421.294, 52930.521 23/09/25,01:43:53,14,07,1, 11.9,1,1, 8.703, 10539.892, 421.297, 52930.519 23/09/25,01:43:53,15,07,1, 11.9,1,1, 8.703, 10539.874, 421.336, 52930.532 23/09/25,01:43:53,16,07,1, 11.9,1,1, 8.703, 10539.901, 421.311, 52930.529 23/09/25,01:43:53,17,07,1, 11.9,1,1, 8.703, 10539.898, 421.342, 52930.542 23/09/25,01:43:53,18,07,1, 11.9,1,1, 8.703, 10539.899, 421.366, 52930.541 23/09/25,01:43:53,19,07,1, 11.9,1,1, 8.703, 10539.902, 421.361, 52930.577 23/09/25,01:43:54,00,08,1, 11.9,1,1, 8.703, 10539.894, 421.361, 52930.577 23/09/25,01:43:54,01,08,1, 11.9,1,1, 8.703, 10539.886, 421.337, 52930.553 23/09/25,01:43:54,02,08,1, 11.9,1,1, 8.703, 10539.906, 421.357, 52930.584 23/09/25,01:43:54,03,08,1, 11.9,1,1, 8.703, 10539.916, 421.356, 52930.575 23/09/25,01:43:54,04,08,1, 11.9,1,1, 8.703, 10539.886, 421.365, 52930.603 23/09/25,01:43:54,05,08,1, 11.9,1,1, 8.703, 10539.900, 421.362, 52930.593 23/09/25,01:43:54,06,08,1, 11.9,1,1, 8.703, 10539.897, 421.350, 52930.571 23/09/25,01:43:54,07,08,1, 11.9,1,1, 8.703, 10539.902, 421.343, 52930.605 23/09/25,01:43:54,08,08,1, 11.9,1,1, 8.703, 10539.912, 421.381, 52930.566 23/09/25,01:43:54,09,08,1, 11.9,1,1, 8.703, 10539.916, 421.363, 52930.600 23/09/25,01:43:54,10,08,1, 11.9,1,1, 8.703, 10539.913, 421.363, 52930.630 23/09/25,01:43:54,11,08,1, 11.9,1,1, 8.703, 10539.907, 421.389, 52930.655 23/09/25,01:43:54,12,08,1, 11.9,1,1, 8.703, 10539.922, 421.386, 52930.654 23/09/25,01:43:54,13,08,1, 11.9,1,1, 8.703, 10539.924, 421.387, 52930.655 23/09/25,01:43:54,14,08,1, 11.9,1,1, 8.703, 10539.930, 421.401, 52930.657 23/09/25,01:43:54,15,08,1, 11.9,1,1, 8.703, 10539.920, 421.409, 52930.663 23/09/25,01:43:54,16,08,1, 11.9,1,1, 8.703, 10539.913, 421.382, 52930.658 23/09/25,01:43:54,17,08,1, 11.9,1,1, 8.703, 10539.899, 421.383, 52930.638 23/09/25,01:43:54,18,08,1, 11.9,1,1, 8.703, 10539.937, 421.416, 52930.667 23/09/25,01:43:54,19,08,1, 11.9,1,1, 8.703, 10539.906, 421.406, 52930.641 23/09/25,01:43:55,00,08,1, 11.9,1,1, 8.703, 10539.902, 421.406, 52930.641 23/09/25,01:43:55,01,08,1, 11.9,1,1, 8.703, 10539.925, 421.419, 52930.697 23/09/25,01:43:55,02,08,1, 11.9,1,1, 8.703, 10539.907, 421.443, 52930.708 23/09/25,01:43:55,03,08,1, 11.9,1,1, 8.703, 10539.911, 421.416, 52930.663 23/09/25,01:43:55,04,08,1, 11.9,1,1, 8.703, 10539.921, 421.428, 52930.737 23/09/25,01:43:55,05,08,1, 11.9,1,1, 8.703, 10539.920, 421.438, 52930.687 23/09/25,01:43:55,06,08,1, 11.9,1,1, 8.703, 10539.926, 421.445, 52930.717 23/09/25,01:43:55,07,08,1, 11.9,1,1, 8.703, 10539.926, 421.436, 52930.700 23/09/25,01:43:55,08,08,1, 11.9,1,1, 8.703, 10539.926, 421.468, 52930.731 23/09/25,01:43:55,09,08,1, 11.9,1,1, 8.703, 10539.944, 421.457, 52930.800 23/09/25,01:43:55,10,08,1, 11.9,1,1, 8.703, 10539.893, 421.430, 52930.784 23/09/25,01:43:55,11,08,1, 11.9,1,1, 8.703, 10539.931, 421.411, 52930.762 23/09/25,01:43:55,12,08,1, 11.9,1,1, 8.703, 10539.918, 421.459, 52930.758 23/09/25,01:43:55,13,08,1, 11.9,1,1, 8.703, 10539.921, 421.467, 52930.765 23/09/25,01:43:55,14,08,1, 11.9,1,1, 8.703, 10539.919, 421.471, 52930.743 23/09/25,01:43:55,15,08,1, 11.9,1,1, 8.703, 10539.892, 421.472, 52930.774 23/09/25,01:43:55,16,08,1, 11.9,1,1, 8.703, 10539.920, 421.457, 52930.754 23/09/25,01:43:55,17,08,1, 11.9,1,1, 8.703, 10539.925, 421.468, 52930.772 23/09/25,01:43:55,18,08,1, 11.9,1,1, 8.703, 10539.930, 421.476, 52930.747 23/09/25,01:43:55,19,08,1, 11.9,1,1, 8.703, 10539.923, 421.494, 52930.787 23/09/25,01:43:56,00,08,1, 11.9,1,1, 8.704, 10539.919, 421.494, 52930.787 23/09/25,01:43:56,01,08,1, 11.9,1,1, 8.704, 10539.908, 421.476, 52930.788 23/09/25,01:43:56,02,08,1, 11.9,1,1, 8.704, 10539.920, 421.454, 52930.795 23/09/25,01:43:56,03,08,1, 11.9,1,1, 8.704, 10539.899, 421.483, 52930.824 23/09/25,01:43:56,04,08,1, 11.9,1,1, 8.704, 10539.879, 421.471, 52930.815 23/09/25,01:43:56,05,08,1, 11.9,1,1, 8.704, 10539.897, 421.506, 52930.819 23/09/25,01:43:56,06,08,1, 11.9,1,1, 8.704, 10539.887, 421.491, 52930.797 23/09/25,01:43:56,07,08,1, 11.9,1,1, 8.704, 10539.877, 421.502, 52930.814 23/09/25,01:43:56,08,08,1, 11.9,1,1, 8.704, 10539.876, 421.476, 52930.808 23/09/25,01:43:56,09,08,1, 11.9,1,1, 8.704, 10539.918, 421.482, 52930.809 23/09/25,01:43:56,10,08,1, 11.9,1,1, 8.704, 10539.891, 421.500, 52930.823 23/09/25,01:43:56,11,08,1, 11.9,1,1, 8.704, 10539.883, 421.485, 52930.819 23/09/25,01:43:56,12,08,1, 11.9,1,1, 8.704, 10539.865, 421.497, 52930.817 23/09/25,01:43:56,13,08,1, 11.9,1,1, 8.704, 10539.883, 421.485, 52930.818 23/09/25,01:43:56,14,08,1, 11.9,1,1, 8.704, 10539.892, 421.498, 52930.885 23/09/25,01:43:56,15,08,1, 11.9,1,1, 8.704, 10539.872, 421.515, 52930.845 23/09/25,01:43:56,16,08,1, 11.9,1,1, 8.704, 10539.891, 421.495, 52930.862 23/09/25,01:43:56,17,08,1, 11.9,1,1, 8.704, 10539.881, 421.505, 52930.708 23/09/25,01:43:56,18,08,1, 11.9,1,1, 8.704, 10539.884, 421.522, 52930.845 23/09/25,01:43:56,19,08,1, 11.9,1,1, 8.704, 10539.875, 421.511, 52930.831 23/09/25,01:43:57,00,08,1, 11.9,1,1, 8.705, 10539.869, 421.511, 52930.831 23/09/25,01:43:57,01,08,1, 11.9,1,1, 8.705, 10539.875, 421.555, 52930.884 23/09/25,01:43:57,02,08,1, 11.9,1,1, 8.705, 10539.887, 421.626, 52931.250 23/09/25,01:43:57,03,08,1, 11.9,1,1, 8.705, 10539.911, 421.634, 52931.218 23/09/25,01:43:57,04,08,1, 11.9,1,1, 8.705, 10539.882, 421.625, 52931.270 23/09/25,01:43:57,05,08,1, 11.9,1,1, 8.705, 10539.900, 421.622, 52931.278 23/09/25,01:43:57,06,08,1, 11.9,1,1, 8.705, 10539.880, 421.642, 52931.256 23/09/25,01:43:57,07,08,1, 11.9,1,1, 8.705, 10539.874, 421.633, 52931.272 23/09/25,01:43:57,08,08,1, 11.9,1,1, 8.705, 10539.900, 421.667, 52931.292 23/09/25,01:43:57,09,08,1, 11.9,1,1, 8.705, 10539.885, 421.639, 52931.347 23/09/25,01:43:57,10,08,1, 11.9,1,1, 8.705, 10539.890, 421.645, 52931.328 23/09/25,01:43:57,11,08,1, 11.9,1,1, 8.705, 10539.856, 421.659, 52931.303 23/09/25,01:43:57,12,08,1, 11.9,1,1, 8.705, 10539.885, 421.670, 52931.307 23/09/25,01:43:57,13,08,1, 11.9,1,1, 8.705, 10539.899, 421.664, 52931.334 23/09/25,01:43:57,14,08,1, 11.9,1,1, 8.705, 10539.895, 421.652, 52931.363 23/09/25,01:43:57,15,08,1, 11.9,1,1, 8.705, 10539.863, 421.645, 52931.350 23/09/25,01:43:57,16,08,1, 11.9,1,1, 8.705, 10539.873, 421.647, 52931.375 23/09/25,01:43:57,17,08,1, 11.9,1,1, 8.705, 10539.855, 421.654, 52931.352 23/09/25,01:43:57,18,08,1, 11.9,1,1, 8.705, 10539.853, 421.693, 52931.359 23/09/25,01:43:57,19,08,1, 11.9,1,1, 8.705, 10539.879, 421.661, 52931.349 23/09/25,01:43:58,00,08,1, 11.9,1,1, 8.705, 10539.877, 421.661, 52931.349 23/09/25,01:43:58,01,08,1, 11.9,1,1, 8.705, 10539.867, 421.663, 52931.389 23/09/25,01:43:58,02,08,1, 11.9,1,1, 8.705, 10539.876, 421.670, 52931.356 23/09/25,01:43:58,03,08,1, 11.9,1,1, 8.705, 10539.871, 421.672, 52931.382 23/09/25,01:43:58,04,08,1, 11.9,1,1, 8.705, 10539.873, 421.682, 52931.401 23/09/25,01:43:58,05,08,1, 11.9,1,1, 8.705, 10539.894, 421.666, 52931.416 23/09/25,01:43:58,06,08,1, 11.9,1,1, 8.705, 10539.878, 421.683, 52931.418 23/09/25,01:43:58,07,08,1, 11.9,1,1, 8.705, 10539.869, 421.692, 52931.430 23/09/25,01:43:58,08,08,1, 11.9,1,1, 8.705, 10539.863, 421.685, 52931.426 23/09/25,01:43:58,09,08,1, 11.9,1,1, 8.705, 10539.860, 421.697, 52931.440 23/09/25,01:43:58,10,08,1, 11.9,1,1, 8.705, 10539.869, 421.711, 52931.434 23/09/25,01:43:58,11,08,1, 11.9,1,1, 8.705, 10539.858, 421.697, 52931.433 23/09/25,01:43:58,12,08,1, 11.9,1,1, 8.705, 10539.860, 421.704, 52931.435 23/09/25,01:43:58,13,08,1, 11.9,1,1, 8.705, 10539.846, 421.708, 52931.479 23/09/25,01:43:58,14,08,1, 11.9,1,1, 8.705, 10539.856, 421.711, 52931.407 23/09/25,01:43:58,15,08,1, 11.9,1,1, 8.705, 10539.850, 421.701, 52931.466 23/09/25,01:43:58,16,08,1, 11.9,1,1, 8.705, 10539.859, 421.720, 52931.459 23/09/25,01:43:58,17,08,1, 11.9,1,1, 8.705, 10539.828, 421.732, 52931.471 23/09/25,01:43:58,18,08,1, 11.9,1,1, 8.705, 10539.867, 421.756, 52931.483 23/09/25,01:43:58,19,08,1, 11.9,1,1, 8.705, 10539.863, 421.729, 52931.470 23/09/25,01:43:59,00,09,1, 11.8,1,1, 8.706, 10539.861, 421.729, 52931.470 23/09/25,01:43:59,01,09,1, 11.8,1,1, 8.706, 10539.858, 421.733, 52931.496 23/09/25,01:43:59,02,09,1, 11.8,1,1, 8.706, 10539.862, 421.748, 52931.464 23/09/25,01:43:59,03,09,1, 11.8,1,1, 8.706, 10539.860, 421.735, 52931.497 23/09/25,01:43:59,04,09,1, 11.8,1,1, 8.706, 10539.868, 421.734, 52931.493 23/09/25,01:43:59,05,09,1, 11.8,1,1, 8.706, 10539.853, 421.753, 52931.514 23/09/25,01:43:59,06,09,1, 11.8,1,1, 8.706, 10539.844, 421.773, 52931.534 23/09/25,01:43:59,07,09,1, 11.8,1,1, 8.706, 10539.874, 421.760, 52931.532 23/09/25,01:43:59,08,09,1, 11.8,1,1, 8.706, 10539.839, 421.776, 52931.575 23/09/25,01:43:59,09,09,1, 11.8,1,1, 8.706, 10539.832, 421.775, 52931.534 23/09/25,01:43:59,10,09,1, 11.8,1,1, 8.706, 10539.822, 421.781, 52931.566 23/09/25,01:43:59,11,09,1, 11.8,1,1, 8.706, 10539.846, 421.775, 52931.548 23/09/25,01:43:59,12,09,1, 11.8,1,1, 8.706, 10539.822, 421.766, 52931.544 23/09/25,01:43:59,13,09,1, 11.8,1,1, 8.706, 10539.831, 421.789, 52931.599 23/09/25,01:43:59,14,09,1, 11.8,1,1, 8.706, 10539.824, 421.778, 52931.594 23/09/25,01:43:59,15,09,1, 11.8,1,1, 8.706, 10539.829, 421.787, 52931.595 23/09/25,01:43:59,16,09,1, 11.8,1,1, 8.706, 10539.821, 421.786, 52931.613 23/09/25,01:43:59,17,09,1, 11.8,1,1, 8.706, 10539.831, 421.783, 52931.618 23/09/25,01:43:59,18,09,1, 11.8,1,1, 8.706, 10539.837, 421.801, 52931.603 23/09/25,01:43:59,19,09,1, 11.8,1,1, 8.706, 10539.824, 421.799, 52931.583 23/09/25,01:44:00,00,09,1, 11.8,1,1, 8.704, 10539.819, 421.799, 52931.583 23/09/25,01:44:00,01,09,1, 11.8,1,1, 8.704, 10539.811, 421.795, 52931.628 23/09/25,01:44:00,02,09,1, 11.8,1,1, 8.704, 10539.830, 421.723, 52931.224 23/09/25,01:44:00,03,09,1, 11.8,1,1, 8.704, 10539.809, 421.733, 52931.290 23/09/25,01:44:00,04,09,1, 11.8,1,1, 8.704, 10539.792, 421.730, 52931.282 23/09/25,01:44:00,05,09,1, 11.8,1,1, 8.704, 10539.793, 421.729, 52931.315 23/09/25,01:44:00,06,09,1, 11.8,1,1, 8.704, 10539.807, 421.733, 52931.256 23/09/25,01:44:00,07,09,1, 11.8,1,1, 8.704, 10539.797, 421.705, 52931.277 23/09/25,01:44:00,08,09,1, 11.8,1,1, 8.704, 10539.794, 421.722, 52931.282 23/09/25,01:44:00,09,09,1, 11.8,1,1, 8.704, 10539.805, 421.736, 52931.283 23/09/25,01:44:00,10,09,1, 11.8,1,1, 8.704, 10539.763, 421.737, 52931.284 23/09/25,01:44:00,11,09,1, 11.8,1,1, 8.704, 10539.787, 421.733, 52931.282 23/09/25,01:44:00,12,09,1, 11.8,1,1, 8.704, 10539.790, 421.747, 52931.332 23/09/25,01:44:00,13,09,1, 11.8,1,1, 8.704, 10539.772, 421.745, 52931.322 23/09/25,01:44:00,14,09,1, 11.8,1,1, 8.704, 10539.776, 421.763, 52931.332 23/09/25,01:44:00,15,09,1, 11.8,1,1, 8.704, 10539.808, 421.753, 52931.349 23/09/25,01:44:00,16,09,1, 11.8,1,1, 8.704, 10539.797, 421.767, 52931.338 23/09/25,01:44:00,17,09,1, 11.8,1,1, 8.704, 10539.765, 421.746, 52931.337 23/09/25,01:44:00,18,09,1, 11.8,1,1, 8.704, 10539.803, 421.757, 52931.312 23/09/25,01:44:00,19,09,1, 11.8,1,1, 8.704, 10539.779, 421.784, 52931.351 23/09/25,01:44:01,00,08,1, 11.8,1,1, 8.704, 10539.777, 421.784, 52931.351 23/09/25,01:44:01,01,08,1, 11.8,1,1, 8.704, 10539.815, 421.784, 52931.363 23/09/25,01:44:01,02,08,1, 11.8,1,1, 8.704, 10539.793, 421.745, 52931.327 23/09/25,01:44:01,03,08,1, 11.8,1,1, 8.704, 10539.807, 421.773, 52931.384 23/09/25,01:44:01,04,08,1, 11.8,1,1, 8.704, 10539.786, 421.788, 52931.370 23/09/25,01:44:01,05,08,1, 11.8,1,1, 8.704, 10539.770, 421.764, 52931.421 23/09/25,01:44:01,06,08,1, 11.8,1,1, 8.704, 10539.765, 421.777, 52931.399 23/09/25,01:44:01,07,08,1, 11.8,1,1, 8.704, 10539.799, 421.825, 52931.412 23/09/25,01:44:01,08,08,1, 11.8,1,1, 8.704, 10539.775, 421.824, 52931.409 23/09/25,01:44:01,09,08,1, 11.8,1,1, 8.704, 10539.786, 421.802, 52931.412 23/09/25,01:44:01,10,08,1, 11.8,1,1, 8.704, 10539.777, 421.829, 52931.407 23/09/25,01:44:01,11,08,1, 11.8,1,1, 8.704, 10539.803, 421.838, 52931.408 23/09/25,01:44:01,12,08,1, 11.8,1,1, 8.704, 10539.771, 421.813, 52931.410 23/09/25,01:44:01,13,08,1, 11.8,1,1, 8.704, 10539.798, 421.829, 52931.415 23/09/25,01:44:01,14,08,1, 11.8,1,1, 8.704, 10539.774, 421.818, 52931.426 23/09/25,01:44:01,15,08,1, 11.8,1,1, 8.704, 10539.753, 421.823, 52931.442 23/09/25,01:44:01,16,08,1, 11.8,1,1, 8.704, 10539.770, 421.804, 52931.396 23/09/25,01:44:01,17,08,1, 11.8,1,1, 8.704, 10539.792, 421.833, 52931.410 23/09/25,01:44:01,18,08,1, 11.8,1,1, 8.704, 10539.791, 421.848, 52931.441 23/09/25,01:44:01,19,08,1, 11.8,1,1, 8.704, 10539.767, 421.850, 52931.447 23/09/25,01:44:02,00,08,1, 11.9,1,1, 8.704, 10539.761, 421.850, 52931.447 23/09/25,01:44:02,01,08,1, 11.9,1,1, 8.704, 10539.773, 421.880, 52931.512 23/09/25,01:44:02,02,08,1, 11.9,1,1, 8.704, 10539.787, 421.855, 52931.499 23/09/25,01:44:02,03,08,1, 11.9,1,1, 8.704, 10539.779, 421.863, 52931.503 23/09/25,01:44:02,04,08,1, 11.9,1,1, 8.704, 10539.770, 421.876, 52931.498 23/09/25,01:44:02,05,08,1, 11.9,1,1, 8.704, 10539.775, 421.866, 52931.509 23/09/25,01:44:02,06,08,1, 11.9,1,1, 8.704, 10539.777, 421.895, 52931.500 23/09/25,01:44:02,07,08,1, 11.9,1,1, 8.704, 10539.800, 421.914, 52931.524 23/09/25,01:44:02,08,08,1, 11.9,1,1, 8.704, 10539.791, 421.890, 52931.562 23/09/25,01:44:02,09,08,1, 11.9,1,1, 8.704, 10539.773, 421.913, 52931.534 23/09/25,01:44:02,10,08,1, 11.9,1,1, 8.704, 10539.783, 421.920, 52931.556 23/09/25,01:44:02,11,08,1, 11.9,1,1, 8.704, 10539.779, 421.916, 52931.549 23/09/25,01:44:02,12,08,1, 11.9,1,1, 8.704, 10539.807, 421.921, 52931.562 23/09/25,01:44:02,13,08,1, 11.9,1,1, 8.704, 10539.789, 421.914, 52931.564 23/09/25,01:44:02,14,08,1, 11.9,1,1, 8.704, 10539.792, 421.913, 52931.564 23/09/25,01:44:02,15,08,1, 11.9,1,1, 8.704, 10539.809, 421.950, 52931.590 23/09/25,01:44:02,16,08,1, 11.9,1,1, 8.704, 10539.821, 421.930, 52931.549 23/09/25,01:44:02,17,08,1, 11.9,1,1, 8.704, 10539.791, 421.928, 52931.598 23/09/25,01:44:02,18,08,1, 11.9,1,1, 8.704, 10539.803, 421.947, 52931.626 23/09/25,01:44:02,19,08,1, 11.9,1,1, 8.704, 10539.810, 421.953, 52931.596 23/09/25,01:44:03,00,08,1, 11.9,1,1, 8.704, 10539.802, 421.953, 52931.596 23/09/25,01:44:03,01,08,1, 11.9,1,1, 8.704, 10539.804, 421.965, 52931.605 23/09/25,01:44:03,02,08,1, 11.9,1,1, 8.704, 10539.810, 421.979, 52931.649 23/09/25,01:44:03,03,08,1, 11.9,1,1, 8.704, 10539.846, 421.975, 52931.627 23/09/25,01:44:03,04,08,1, 11.9,1,1, 8.704, 10539.768, 421.990, 52931.749 23/09/25,01:44:03,05,08,1, 11.9,1,1, 8.704, 10539.851, 421.952, 52931.675 23/09/25,01:44:03,06,08,1, 11.9,1,1, 8.704, 10539.799, 421.974, 52931.661 23/09/25,01:44:03,07,08,1, 11.9,1,1, 8.704, 10539.835, 421.996, 52931.670 23/09/25,01:44:03,08,08,1, 11.9,1,1, 8.704, 10539.827, 421.994, 52931.646 23/09/25,01:44:03,09,08,1, 11.9,1,1, 8.704, 10539.854, 421.991, 52931.672 23/09/25,01:44:03,10,08,1, 11.9,1,1, 8.704, 10539.805, 421.964, 52931.623 23/09/25,01:44:03,11,08,1, 11.9,1,1, 8.704, 10539.835, 421.993, 52931.670 23/09/25,01:44:03,12,08,1, 11.9,1,1, 8.704, 10539.818, 422.010, 52931.690 23/09/25,01:44:03,13,08,1, 11.9,1,1, 8.704, 10539.839, 422.006, 52931.666 23/09/25,01:44:03,14,08,1, 11.9,1,1, 8.704, 10539.837, 422.013, 52931.674 23/09/25,01:44:03,15,08,1, 11.9,1,1, 8.704, 10539.846, 422.021, 52931.678 23/09/25,01:44:03,16,08,1, 11.9,1,1, 8.704, 10539.830, 422.016, 52931.692 23/09/25,01:44:03,17,08,1, 11.9,1,1, 8.704, 10539.876, 422.033, 52931.714 23/09/25,01:44:03,18,08,1, 11.9,1,1, 8.704, 10539.868, 422.028, 52931.750 23/09/25,01:44:03,19,08,1, 11.9,1,1, 8.704, 10539.847, 422.029, 52931.725 23/09/25,01:44:04,00,08,1, 11.9,1,1, 8.700, 10539.844, 422.029, 52931.725 23/09/25,01:44:04,01,08,1, 11.9,1,1, 8.700, 10539.845, 422.059, 52931.740 23/09/25,01:44:04,02,08,1, 11.9,1,1, 8.700, 10539.853, 422.046, 52931.692 23/09/25,01:44:04,03,08,1, 11.9,1,1, 8.700, 10539.869, 422.070, 52931.715 23/09/25,01:44:04,04,08,1, 11.9,1,1, 8.700, 10539.856, 422.054, 52931.714 23/09/25,01:44:04,05,08,1, 11.9,1,1, 8.700, 10539.885, 422.046, 52931.708 23/09/25,01:44:04,06,08,1, 11.9,1,1, 8.700, 10539.885, 422.048, 52931.761 23/09/25,01:44:04,07,08,1, 11.9,1,1, 8.700, 10539.872, 422.076, 52931.747 23/09/25,01:44:04,08,08,1, 11.9,1,1, 8.700, 10539.865, 422.065, 52931.730 23/09/25,01:44:04,09,08,1, 11.9,1,1, 8.700, 10539.884, 422.089, 52931.706 23/09/25,01:44:04,10,08,1, 11.9,1,1, 8.700, 10539.874, 422.075, 52931.758 23/09/25,01:44:04,11,08,1, 11.9,1,1, 8.700, 10539.894, 422.104, 52931.754 23/09/25,01:44:04,12,08,1, 11.9,1,1, 8.700, 10539.883, 422.092, 52931.796 23/09/25,01:44:04,13,08,1, 11.9,1,1, 8.700, 10539.894, 422.114, 52931.815 23/09/25,01:44:04,14,08,1, 11.9,1,1, 8.700, 10539.897, 422.118, 52931.808 23/09/25,01:44:04,15,08,1, 11.9,1,1, 8.700, 10539.905, 422.118, 52931.832 23/09/25,01:44:04,16,08,1, 11.9,1,1, 8.700, 10539.897, 422.102, 52931.808 23/09/25,01:44:04,17,08,1, 11.9,1,1, 8.700, 10539.903, 422.145, 52931.849 23/09/25,01:44:04,18,08,1, 11.9,1,1, 8.700, 10539.930, 422.146, 52931.839 23/09/25,01:44:04,19,08,1, 11.9,1,1, 8.700, 10539.930, 422.128, 52931.841 23/09/25,01:44:05,00,08,1, 11.8,1,1, 8.704, 10539.927, 422.128, 52931.841 23/09/25,01:44:05,01,08,1, 11.8,1,1, 8.704, 10539.920, 422.132, 52931.949 23/09/25,01:44:05,02,08,1, 11.8,1,1, 8.704, 10539.947, 422.132, 52931.791 23/09/25,01:44:05,03,08,1, 11.8,1,1, 8.704, 10539.955, 422.149, 52931.824 23/09/25,01:44:05,04,08,1, 11.8,1,1, 8.704, 10539.956, 422.155, 52931.858 23/09/25,01:44:05,05,08,1, 11.8,1,1, 8.704, 10539.965, 422.169, 52931.881 23/09/25,01:44:05,06,08,1, 11.8,1,1, 8.704, 10539.944, 422.164, 52931.898 23/09/25,01:44:05,07,08,1, 11.8,1,1, 8.704, 10539.909, 422.179, 52931.853 23/09/25,01:44:05,08,08,1, 11.8,1,1, 8.704, 10539.932, 422.181, 52931.869 23/09/25,01:44:05,09,08,1, 11.8,1,1, 8.704, 10539.949, 422.161, 52931.875 23/09/25,01:44:05,10,08,1, 11.8,1,1, 8.704, 10539.950, 422.161, 52931.902 23/09/25,01:44:05,11,08,1, 11.8,1,1, 8.704, 10539.923, 422.164, 52931.924 23/09/25,01:44:05,12,08,1, 11.8,1,1, 8.704, 10539.962, 422.164, 52931.880 23/09/25,01:44:05,13,08,1, 11.8,1,1, 8.704, 10539.968, 422.190, 52931.883 23/09/25,01:44:05,14,08,1, 11.8,1,1, 8.704, 10539.951, 422.187, 52931.898 23/09/25,01:44:05,15,08,1, 11.8,1,1, 8.704, 10539.948, 422.193, 52931.899 23/09/25,01:44:05,16,08,1, 11.8,1,1, 8.704, 10539.978, 422.183, 52931.944 23/09/25,01:44:05,17,08,1, 11.8,1,1, 8.704, 10539.982, 422.185, 52931.924 23/09/25,01:44:05,18,08,1, 11.8,1,1, 8.704, 10539.988, 422.191, 52931.914 23/09/25,01:44:05,19,08,1, 11.8,1,1, 8.704, 10539.973, 422.198, 52931.989 23/09/25,01:44:06,00,08,1, 11.8,1,1, 8.704, 10539.969, 422.198, 52931.989 23/09/25,01:44:06,01,08,1, 11.8,1,1, 8.704, 10539.997, 422.178, 52931.939 23/09/25,01:44:06,02,08,1, 11.8,1,1, 8.704, 10539.986, 422.209, 52932.008 23/09/25,01:44:06,03,08,1, 11.8,1,1, 8.704, 10539.977, 422.227, 52931.927 23/09/25,01:44:06,04,08,1, 11.8,1,1, 8.704, 10539.964, 422.191, 52931.982 23/09/25,01:44:06,05,08,1, 11.8,1,1, 8.704, 10539.987, 422.200, 52931.976 23/09/25,01:44:06,06,08,1, 11.8,1,1, 8.704, 10539.978, 422.232, 52932.006 23/09/25,01:44:06,07,08,1, 11.8,1,1, 8.704, 10539.990, 422.216, 52931.999 23/09/25,01:44:06,08,08,1, 11.8,1,1, 8.704, 10539.972, 422.240, 52931.984 23/09/25,01:44:06,09,08,1, 11.8,1,1, 8.704, 10539.985, 422.224, 52932.004 23/09/25,01:44:06,10,08,1, 11.8,1,1, 8.704, 10539.979, 422.241, 52932.038 23/09/25,01:44:06,11,08,1, 11.8,1,1, 8.704, 10539.996, 422.237, 52932.021 23/09/25,01:44:06,12,08,1, 11.8,1,1, 8.704, 10539.981, 422.250, 52932.028 23/09/25,01:44:06,13,08,1, 11.8,1,1, 8.704, 10539.973, 422.263, 52932.013 23/09/25,01:44:06,14,08,1, 11.8,1,1, 8.704, 10539.999, 422.259, 52932.016 23/09/25,01:44:06,15,08,1, 11.8,1,1, 8.704, 10540.000, 422.268, 52932.036 23/09/25,01:44:06,16,08,1, 11.8,1,1, 8.704, 10539.999, 422.272, 52932.037 23/09/25,01:44:06,17,08,1, 11.8,1,1, 8.704, 10539.990, 422.273, 52932.066 23/09/25,01:44:06,18,08,1, 11.8,1,1, 8.704, 10540.007, 422.278, 52932.039 23/09/25,01:44:06,19,08,1, 11.8,1,1, 8.704, 10539.975, 422.285, 52932.049 23/09/25,01:44:07,00,08,1, 11.9,1,1, 8.701, 10539.969, 422.285, 52932.049 23/09/25,01:44:07,01,08,1, 11.9,1,1, 8.701, 10539.985, 422.297, 52932.099 23/09/25,01:44:07,02,08,1, 11.9,1,1, 8.701, 10539.963, 422.286, 52932.067 23/09/25,01:44:07,03,08,1, 11.9,1,1, 8.701, 10539.985, 422.304, 52932.126 23/09/25,01:44:07,04,08,1, 11.9,1,1, 8.701, 10540.007, 422.311, 52932.098 23/09/25,01:44:07,05,08,1, 11.9,1,1, 8.701, 10540.001, 422.299, 52932.068 23/09/25,01:44:07,06,08,1, 11.9,1,1, 8.701, 10539.967, 422.318, 52932.060 23/09/25,01:44:07,07,08,1, 11.9,1,1, 8.701, 10539.995, 422.297, 52932.058 23/09/25,01:44:07,08,08,1, 11.9,1,1, 8.701, 10540.018, 422.312, 52932.075 23/09/25,01:44:07,09,08,1, 11.9,1,1, 8.701, 10540.011, 422.294, 52931.973 23/09/25,01:44:07,10,08,1, 11.9,1,1, 8.701, 10540.013, 422.317, 52932.060 23/09/25,01:44:07,11,08,1, 11.9,1,1, 8.701, 10540.002, 422.348, 52932.078 23/09/25,01:44:07,12,08,1, 11.9,1,1, 8.701, 10540.027, 422.354, 52932.108 23/09/25,01:44:07,13,08,1, 11.9,1,1, 8.701, 10540.013, 422.296, 52932.099 23/09/25,01:44:07,14,08,1, 11.9,1,1, 8.701, 10539.989, 422.315, 52932.114 23/09/25,01:44:07,15,08,1, 11.9,1,1, 8.701, 10539.993, 422.327, 52932.123 23/09/25,01:44:07,16,08,1, 11.9,1,1, 8.701, 10540.005, 422.308, 52932.145 23/09/25,01:44:07,17,08,1, 11.9,1,1, 8.701, 10540.025, 422.324, 52932.143 23/09/25,01:44:07,18,08,1, 11.9,1,1, 8.701, 10539.986, 422.331, 52932.139 23/09/25,01:44:07,19,08,1, 11.9,1,1, 8.701, 10539.993, 422.343, 52932.145 23/09/25,01:44:08,00,08,1, 11.9,1,1, 8.704, 10539.986, 422.343, 52932.145 23/09/25,01:44:08,01,08,1, 11.9,1,1, 8.704, 10540.004, 422.339, 52932.158 23/09/25,01:44:08,02,08,1, 11.9,1,1, 8.704, 10539.994, 422.352, 52932.177 23/09/25,01:44:08,03,08,1, 11.9,1,1, 8.704, 10540.007, 422.337, 52932.207 23/09/25,01:44:08,04,08,1, 11.9,1,1, 8.704, 10539.973, 422.348, 52932.175 23/09/25,01:44:08,05,08,1, 11.9,1,1, 8.704, 10539.990, 422.328, 52932.183 23/09/25,01:44:08,06,08,1, 11.9,1,1, 8.704, 10539.990, 422.329, 52932.180 23/09/25,01:44:08,07,08,1, 11.9,1,1, 8.704, 10539.983, 422.345, 52932.104 23/09/25,01:44:08,08,08,1, 11.9,1,1, 8.704, 10539.981, 422.366, 52932.295 23/09/25,01:44:08,09,08,1, 11.9,1,1, 8.704, 10539.962, 422.359, 52932.261 23/09/25,01:44:08,10,08,1, 11.9,1,1, 8.704, 10539.968, 422.349, 52932.242 23/09/25,01:44:08,11,08,1, 11.9,1,1, 8.704, 10539.993, 422.366, 52932.235 23/09/25,01:44:08,12,08,1, 11.9,1,1, 8.704, 10539.994, 422.373, 52932.251 23/09/25,01:44:08,13,08,1, 11.9,1,1, 8.704, 10539.995, 422.366, 52932.243 23/09/25,01:44:08,14,08,1, 11.9,1,1, 8.704, 10539.992, 422.377, 52932.271 23/09/25,01:44:08,15,08,1, 11.9,1,1, 8.704, 10539.980, 422.376, 52932.255 23/09/25,01:44:08,16,08,1, 11.9,1,1, 8.704, 10539.993, 422.377, 52932.264 23/09/25,01:44:08,17,08,1, 11.9,1,1, 8.704, 10539.993, 422.393, 52932.265 23/09/25,01:44:08,18,08,1, 11.9,1,1, 8.704, 10540.004, 422.381, 52932.287 23/09/25,01:44:08,19,08,1, 11.9,1,1, 8.704, 10540.009, 422.387, 52932.290 23/09/25,01:44:09,00,08,1, 11.9,1,1, 8.706, 10540.003, 422.387, 52932.290 23/09/25,01:44:09,01,08,1, 11.9,1,1, 8.706, 10539.979, 422.395, 52932.291 23/09/25,01:44:09,02,08,1, 11.9,1,1, 8.706, 10539.996, 422.427, 52932.321 23/09/25,01:44:09,03,08,1, 11.9,1,1, 8.706, 10539.972, 422.437, 52932.311 23/09/25,01:44:09,04,08,1, 11.9,1,1, 8.706, 10540.004, 422.420, 52932.309 23/09/25,01:44:09,05,08,1, 11.9,1,1, 8.706, 10539.998, 422.440, 52932.381 23/09/25,01:44:09,06,08,1, 11.9,1,1, 8.706, 10539.977, 422.443, 52932.325 23/09/25,01:44:09,07,08,1, 11.9,1,1, 8.706, 10539.993, 422.435, 52932.325 23/09/25,01:44:09,08,08,1, 11.9,1,1, 8.706, 10539.998, 422.472, 52932.350 23/09/25,01:44:09,09,08,1, 11.9,1,1, 8.706, 10539.993, 422.447, 52932.348 23/09/25,01:44:09,10,08,1, 11.9,1,1, 8.706, 10539.993, 422.448, 52932.362 23/09/25,01:44:09,11,08,1, 11.9,1,1, 8.706, 10539.982, 422.459, 52932.333 23/09/25,01:44:09,12,08,1, 11.9,1,1, 8.706, 10540.000, 422.469, 52932.348 23/09/25,01:44:09,13,08,1, 11.9,1,1, 8.706, 10539.999, 422.455, 52932.366 23/09/25,01:44:09,14,08,1, 11.9,1,1, 8.706, 10539.986, 422.470, 52932.403 23/09/25,01:44:09,15,08,1, 11.9,1,1, 8.706, 10539.976, 422.471, 52932.383 23/09/25,01:44:09,16,08,1, 11.9,1,1, 8.706, 10540.003, 422.476, 52932.402 23/09/25,01:44:09,17,08,1, 11.9,1,1, 8.706, 10540.008, 422.497, 52932.406 23/09/25,01:44:09,18,08,1, 11.9,1,1, 8.706, 10539.988, 422.509, 52932.444 23/09/25,01:44:09,19,08,1, 11.9,1,1, 8.706, 10539.993, 422.490, 52932.401 23/09/25,01:44:10,00,08,1, 12.0,1,1, 8.705, 10539.986, 422.490, 52932.401 23/09/25,01:44:10,01,08,1, 12.0,1,1, 8.705, 10539.993, 422.509, 52932.399 23/09/25,01:44:10,02,08,1, 12.0,1,1, 8.705, 10539.984, 422.527, 52932.430 23/09/25,01:44:10,03,08,1, 12.0,1,1, 8.705, 10539.958, 422.537, 52932.420 23/09/25,01:44:10,04,08,1, 12.0,1,1, 8.705, 10539.984, 422.512, 52932.442 23/09/25,01:44:10,05,08,1, 12.0,1,1, 8.705, 10539.973, 422.517, 52932.433 23/09/25,01:44:10,06,08,1, 12.0,1,1, 8.705, 10539.951, 422.537, 52932.427 23/09/25,01:44:10,07,08,1, 12.0,1,1, 8.705, 10539.956, 422.548, 52932.469 23/09/25,01:44:10,08,08,1, 12.0,1,1, 8.705, 10539.968, 422.513, 52932.457 23/09/25,01:44:10,09,08,1, 12.0,1,1, 8.705, 10539.968, 422.509, 52932.474 23/09/25,01:44:10,10,08,1, 12.0,1,1, 8.705, 10539.981, 422.533, 52932.457 23/09/25,01:44:10,11,08,1, 12.0,1,1, 8.705, 10539.962, 422.542, 52932.476 23/09/25,01:44:10,12,08,1, 12.0,1,1, 8.705, 10539.953, 422.536, 52932.497 23/09/25,01:44:10,13,08,1, 12.0,1,1, 8.705, 10539.952, 422.557, 52932.525 23/09/25,01:44:10,14,08,1, 12.0,1,1, 8.705, 10539.952, 422.556, 52932.528 23/09/25,01:44:10,15,08,1, 12.0,1,1, 8.705, 10539.961, 422.547, 52932.525 23/09/25,01:44:10,16,08,1, 12.0,1,1, 8.705, 10539.944, 422.567, 52932.535 23/09/25,01:44:10,17,08,1, 12.0,1,1, 8.705, 10539.979, 422.602, 52932.555 23/09/25,01:44:10,18,08,1, 12.0,1,1, 8.705, 10539.954, 422.584, 52932.575 23/09/25,01:44:10,19,08,1, 12.0,1,1, 8.705, 10539.945, 422.580, 52932.586 23/09/25,01:44:11,00,08,1, 11.9,1,1, 8.701, 10539.944, 422.580, 52932.586 23/09/25,01:44:11,01,08,1, 11.9,1,1, 8.701, 10539.940, 422.589, 52932.598 23/09/25,01:44:11,02,08,1, 11.9,1,1, 8.701, 10539.935, 422.604, 52932.542 23/09/25,01:44:11,03,08,1, 11.9,1,1, 8.701, 10539.923, 422.590, 52932.585 23/09/25,01:44:11,04,08,1, 11.9,1,1, 8.701, 10539.926, 422.592, 52932.567 23/09/25,01:44:11,05,08,1, 11.9,1,1, 8.701, 10539.937, 422.590, 52932.591 23/09/25,01:44:11,06,08,1, 11.9,1,1, 8.701, 10539.926, 422.617, 52932.584 23/09/25,01:44:11,07,08,1, 11.9,1,1, 8.701, 10539.888, 422.611, 52932.598 23/09/25,01:44:11,08,08,1, 11.9,1,1, 8.701, 10539.898, 422.607, 52932.603 23/09/25,01:44:11,09,08,1, 11.9,1,1, 8.701, 10539.898, 422.617, 52932.625 23/09/25,01:44:11,10,08,1, 11.9,1,1, 8.701, 10539.908, 422.617, 52932.601 23/09/25,01:44:11,11,08,1, 11.9,1,1, 8.701, 10539.905, 422.608, 52932.630 23/09/25,01:44:11,12,08,1, 11.9,1,1, 8.701, 10539.920, 422.635, 52932.671 23/09/25,01:44:11,13,08,1, 11.9,1,1, 8.701, 10539.925, 422.636, 52932.638 23/09/25,01:44:11,14,08,1, 11.9,1,1, 8.701, 10539.893, 422.641, 52932.646 23/09/25,01:44:11,15,08,1, 11.9,1,1, 8.701, 10539.907, 422.608, 52932.650 23/09/25,01:44:11,16,08,1, 11.9,1,1, 8.701, 10539.892, 422.653, 52932.678 23/09/25,01:44:11,17,08,1, 11.9,1,1, 8.701, 10539.906, 422.649, 52932.679 23/09/25,01:44:11,18,08,1, 11.9,1,1, 8.701, 10539.873, 422.653, 52932.656 23/09/25,01:44:11,19,08,1, 11.9,1,1, 8.701, 10539.880, 422.659, 52932.693 23/09/25,01:44:12,00,08,1, 11.9,1,1, 8.702, 10539.877, 422.659, 52932.693 23/09/25,01:44:12,01,08,1, 11.9,1,1, 8.702, 10539.877, 422.657, 52932.693 23/09/25,01:44:12,02,08,1, 11.9,1,1, 8.702, 10539.898, 422.672, 52932.706 23/09/25,01:44:12,03,08,1, 11.9,1,1, 8.702, 10539.906, 422.653, 52932.728 23/09/25,01:44:12,04,08,1, 11.9,1,1, 8.702, 10539.863, 422.674, 52932.646 23/09/25,01:44:12,05,08,1, 11.9,1,1, 8.702, 10539.881, 422.671, 52932.730 23/09/25,01:44:12,06,08,1, 11.9,1,1, 8.702, 10539.872, 422.704, 52932.760 23/09/25,01:44:12,07,08,1, 11.9,1,1, 8.702, 10539.879, 422.703, 52932.750 23/09/25,01:44:12,08,08,1, 11.9,1,1, 8.702, 10539.885, 422.683, 52932.770 23/09/25,01:44:12,09,08,1, 11.9,1,1, 8.702, 10539.890, 422.700, 52932.748 23/09/25,01:44:12,10,08,1, 11.9,1,1, 8.702, 10539.854, 422.733, 52932.742 23/09/25,01:44:12,11,08,1, 11.9,1,1, 8.702, 10539.880, 422.721, 52932.783 23/09/25,01:44:12,12,08,1, 11.9,1,1, 8.702, 10539.872, 422.729, 52932.788 23/09/25,01:44:12,13,08,1, 11.9,1,1, 8.702, 10539.860, 422.721, 52932.742 23/09/25,01:44:12,14,08,1, 11.9,1,1, 8.702, 10539.863, 422.766, 52932.830 23/09/25,01:44:12,15,08,1, 11.9,1,1, 8.702, 10539.852, 422.746, 52932.821 23/09/25,01:44:12,16,08,1, 11.9,1,1, 8.702, 10539.866, 422.758, 52932.793 23/09/25,01:44:12,17,08,1, 11.9,1,1, 8.702, 10539.874, 422.754, 52932.807 23/09/25,01:44:12,18,08,1, 11.9,1,1, 8.702, 10539.866, 422.766, 52932.796 23/09/25,01:44:12,19,08,1, 11.9,1,1, 8.702, 10539.861, 422.773, 52932.796 23/09/25,01:44:13,00,08,1, 11.9,1,1, 8.701, 10539.861, 422.773, 52932.796 23/09/25,01:44:13,01,08,1, 11.9,1,1, 8.701, 10539.873, 422.787, 52932.845 23/09/25,01:44:13,02,08,1, 11.9,1,1, 8.701, 10539.852, 422.761, 52932.829 23/09/25,01:44:13,03,08,1, 11.9,1,1, 8.701, 10539.859, 422.783, 52932.852 23/09/25,01:44:13,04,08,1, 11.9,1,1, 8.701, 10539.871, 422.808, 52932.874 23/09/25,01:44:13,05,08,1, 11.9,1,1, 8.701, 10539.878, 422.804, 52932.878 23/09/25,01:44:13,06,08,1, 11.9,1,1, 8.701, 10539.883, 422.802, 52932.882 23/09/25,01:44:13,07,08,1, 11.9,1,1, 8.701, 10539.866, 422.808, 52932.883 23/09/25,01:44:13,08,08,1, 11.9,1,1, 8.701, 10539.877, 422.795, 52932.857 23/09/25,01:44:13,09,08,1, 11.9,1,1, 8.701, 10539.866, 422.810, 52932.888 23/09/25,01:44:13,10,08,1, 11.9,1,1, 8.701, 10539.855, 422.813, 52932.907 23/09/25,01:44:13,11,08,1, 11.9,1,1, 8.701, 10539.862, 422.826, 52932.919 23/09/25,01:44:13,12,08,1, 11.9,1,1, 8.701, 10539.877, 422.839, 52932.928 23/09/25,01:44:13,13,08,1, 11.9,1,1, 8.701, 10539.903, 422.837, 52932.867 23/09/25,01:44:13,14,08,1, 11.9,1,1, 8.701, 10539.863, 422.817, 52932.932 23/09/25,01:44:13,15,08,1, 11.9,1,1, 8.701, 10539.863, 422.823, 52932.890 23/09/25,01:44:13,16,08,1, 11.9,1,1, 8.701, 10539.877, 422.824, 52932.924 23/09/25,01:44:13,17,08,1, 11.9,1,1, 8.701, 10539.873, 422.827, 52932.996 23/09/25,01:44:13,18,08,1, 11.9,1,1, 8.701, 10539.874, 422.836, 52932.884 23/09/25,01:44:13,19,08,1, 11.9,1,1, 8.701, 10539.865, 422.850, 52932.947 23/09/25,01:44:14,00,08,1, 11.9,1,1, 8.703, 10539.861, 422.850, 52932.947 23/09/25,01:44:14,01,08,1, 11.9,1,1, 8.703, 10539.878, 422.880, 52932.920 23/09/25,01:44:14,02,08,1, 11.9,1,1, 8.703, 10539.879, 422.890, 52932.958 23/09/25,01:44:14,03,08,1, 11.9,1,1, 8.703, 10539.897, 422.892, 52932.960 23/09/25,01:44:14,04,08,1, 11.9,1,1, 8.703, 10539.864, 422.862, 52932.967 23/09/25,01:44:14,05,08,1, 11.9,1,1, 8.703, 10539.875, 422.900, 52932.973 23/09/25,01:44:14,06,08,1, 11.9,1,1, 8.703, 10539.875, 422.909, 52932.998 23/09/25,01:44:14,07,08,1, 11.9,1,1, 8.703, 10539.870, 422.882, 52932.979 23/09/25,01:44:14,08,08,1, 11.9,1,1, 8.703, 10539.878, 422.899, 52932.985 23/09/25,01:44:14,09,08,1, 11.9,1,1, 8.703, 10539.885, 422.920, 52932.982 23/09/25,01:44:14,10,08,1, 11.9,1,1, 8.703, 10539.873, 422.904, 52933.028 23/09/25,01:44:14,11,08,1, 11.9,1,1, 8.703, 10539.879, 422.924, 52933.018 23/09/25,01:44:14,12,08,1, 11.9,1,1, 8.703, 10539.862, 422.915, 52933.010 23/09/25,01:44:14,13,08,1, 11.9,1,1, 8.703, 10539.862, 422.924, 52933.034 23/09/25,01:44:14,14,08,1, 11.9,1,1, 8.703, 10539.880, 422.934, 52933.040 23/09/25,01:44:14,15,08,1, 11.9,1,1, 8.703, 10539.885, 422.916, 52933.001 23/09/25,01:44:14,16,08,1, 11.9,1,1, 8.703, 10539.881, 422.931, 52933.047 23/09/25,01:44:14,17,08,1, 11.9,1,1, 8.703, 10539.893, 422.936, 52933.044 23/09/25,01:44:14,18,08,1, 11.9,1,1, 8.703, 10539.889, 422.933, 52933.061 23/09/25,01:44:14,19,08,1, 11.9,1,1, 8.703, 10539.868, 422.952, 52933.056 23/09/25,01:44:15,00,08,1, 11.9,1,1, 8.705, 10539.861, 422.952, 52933.056 23/09/25,01:44:15,01,08,1, 11.9,1,1, 8.705, 10539.877, 422.953, 52933.106 23/09/25,01:44:15,02,08,1, 11.9,1,1, 8.705, 10539.881, 422.925, 52933.064 23/09/25,01:44:15,03,08,1, 11.9,1,1, 8.705, 10539.890, 422.968, 52933.074 23/09/25,01:44:15,04,08,1, 11.9,1,1, 8.705, 10539.858, 422.962, 52933.120 23/09/25,01:44:15,05,08,1, 11.9,1,1, 8.705, 10539.886, 422.981, 52933.113 23/09/25,01:44:15,06,08,1, 11.9,1,1, 8.705, 10539.893, 422.983, 52933.123 23/09/25,01:44:15,07,08,1, 11.9,1,1, 8.705, 10539.888, 422.977, 52933.115 23/09/25,01:44:15,08,08,1, 11.9,1,1, 8.705, 10539.895, 422.986, 52933.115 23/09/25,01:44:15,09,08,1, 11.9,1,1, 8.705, 10539.905, 423.000, 52933.129 23/09/25,01:44:15,10,08,1, 11.9,1,1, 8.705, 10539.889, 423.021, 52933.121 23/09/25,01:44:15,11,08,1, 11.9,1,1, 8.705, 10539.911, 423.011, 52933.176 23/09/25,01:44:15,12,08,1, 11.9,1,1, 8.705, 10539.896, 423.031, 52933.167 23/09/25,01:44:15,13,08,1, 11.9,1,1, 8.705, 10539.914, 423.000, 52933.162 23/09/25,01:44:15,14,08,1, 11.9,1,1, 8.705, 10539.891, 423.017, 52933.177 23/09/25,01:44:15,15,08,1, 11.9,1,1, 8.705, 10539.930, 422.993, 52933.169 23/09/25,01:44:15,16,08,1, 11.9,1,1, 8.705, 10539.927, 423.024, 52933.172 23/09/25,01:44:15,17,08,1, 11.9,1,1, 8.705, 10539.916, 423.038, 52933.196 23/09/25,01:44:15,18,08,1, 11.9,1,1, 8.705, 10539.927, 423.028, 52933.180 23/09/25,01:44:15,19,08,1, 11.9,1,1, 8.705, 10539.907, 423.056, 52933.182 23/09/25,01:44:16,00,08,1, 11.9,1,1, 8.700, 10539.902, 423.056, 52933.182 23/09/25,01:44:16,01,08,1, 11.9,1,1, 8.700, 10539.932, 423.048, 52933.215 23/09/25,01:44:16,02,08,1, 11.9,1,1, 8.700, 10539.934, 423.022, 52933.177 23/09/25,01:44:16,03,08,1, 11.9,1,1, 8.700, 10539.937, 423.045, 52933.245 23/09/25,01:44:16,04,08,1, 11.9,1,1, 8.700, 10539.921, 423.036, 52933.243 23/09/25,01:44:16,05,08,1, 11.9,1,1, 8.700, 10539.939, 423.061, 52933.263 23/09/25,01:44:16,06,08,1, 11.9,1,1, 8.700, 10539.920, 423.044, 52933.231 23/09/25,01:44:16,07,08,1, 11.9,1,1, 8.700, 10539.931, 423.030, 52933.202 23/09/25,01:44:16,08,08,1, 11.9,1,1, 8.700, 10539.930, 423.069, 52933.275 23/09/25,01:44:16,09,08,1, 11.9,1,1, 8.700, 10539.940, 423.046, 52933.239 23/09/25,01:44:16,10,08,1, 11.9,1,1, 8.700, 10539.933, 423.069, 52933.293 23/09/25,01:44:16,11,08,1, 11.9,1,1, 8.700, 10539.979, 423.069, 52933.277 23/09/25,01:44:16,12,08,1, 11.9,1,1, 8.700, 10539.964, 423.070, 52933.268 23/09/25,01:44:16,13,08,1, 11.9,1,1, 8.700, 10539.960, 423.070, 52933.298 23/09/25,01:44:16,14,08,1, 11.9,1,1, 8.700, 10539.932, 423.076, 52933.233 23/09/25,01:44:16,15,08,1, 11.9,1,1, 8.700, 10539.967, 423.082, 52933.289 23/09/25,01:44:16,16,08,1, 11.9,1,1, 8.700, 10539.973, 423.086, 52933.306 23/09/25,01:44:16,17,08,1, 11.9,1,1, 8.700, 10539.963, 423.082, 52933.307 23/09/25,01:44:16,18,08,1, 11.9,1,1, 8.700, 10539.970, 423.102, 52933.353 23/09/25,01:44:16,19,08,1, 11.9,1,1, 8.700, 10539.961, 423.102, 52933.304 23/09/25,01:44:17,00,08,1, 11.9,1,1, 8.705, 10539.961, 423.102, 52933.304 23/09/25,01:44:17,01,08,1, 11.9,1,1, 8.705, 10539.970, 423.118, 52933.359 23/09/25,01:44:17,02,08,1, 11.9,1,1, 8.705, 10539.959, 423.119, 52933.353 23/09/25,01:44:17,03,08,1, 11.9,1,1, 8.705, 10539.974, 423.095, 52933.339 23/09/25,01:44:17,04,08,1, 11.9,1,1, 8.705, 10539.988, 423.119, 52933.356 23/09/25,01:44:17,05,08,1, 11.9,1,1, 8.705, 10539.976, 423.124, 52933.394 23/09/25,01:44:17,06,08,1, 11.9,1,1, 8.705, 10539.988, 423.117, 52933.367 23/09/25,01:44:17,07,08,1, 11.9,1,1, 8.705, 10539.971, 423.126, 52933.365 23/09/25,01:44:17,08,08,1, 11.9,1,1, 8.705, 10539.991, 423.127, 52933.382 23/09/25,01:44:17,09,08,1, 11.9,1,1, 8.705, 10539.994, 423.149, 52933.385 23/09/25,01:44:17,10,08,1, 11.9,1,1, 8.705, 10539.988, 423.125, 52933.371 23/09/25,01:44:17,11,08,1, 11.9,1,1, 8.705, 10539.958, 423.143, 52933.390 23/09/25,01:44:17,12,08,1, 11.9,1,1, 8.705, 10539.984, 423.144, 52933.368 23/09/25,01:44:17,13,08,1, 11.9,1,1, 8.705, 10539.979, 423.148, 52933.392 23/09/25,01:44:17,14,08,1, 11.9,1,1, 8.705, 10539.992, 423.179, 52933.406 23/09/25,01:44:17,15,08,1, 11.9,1,1, 8.705, 10539.991, 423.157, 52933.409 23/09/25,01:44:17,16,08,1, 11.9,1,1, 8.705, 10539.963, 423.171, 52933.331 23/09/25,01:44:17,17,08,1, 11.9,1,1, 8.705, 10539.976, 423.175, 52933.348 23/09/25,01:44:17,18,08,1, 11.9,1,1, 8.705, 10539.919, 423.180, 52933.492 23/09/25,01:44:17,19,08,1, 11.9,1,1, 8.705, 10539.964, 423.185, 52933.469 23/09/25,01:44:18,00,08,1, 11.9,1,1, 8.704, 10539.961, 423.185, 52933.469 23/09/25,01:44:18,01,08,1, 11.9,1,1, 8.704, 10539.962, 423.147, 52933.490 23/09/25,01:44:18,02,08,1, 11.9,1,1, 8.704, 10539.961, 423.210, 52933.501 23/09/25,01:44:18,03,08,1, 11.9,1,1, 8.704, 10539.988, 423.194, 52933.478 23/09/25,01:44:18,04,08,1, 11.9,1,1, 8.704, 10539.963, 423.170, 52933.454 23/09/25,01:44:18,05,08,1, 11.9,1,1, 8.704, 10539.974, 423.204, 52933.504 23/09/25,01:44:18,06,08,1, 11.9,1,1, 8.704, 10539.971, 423.231, 52933.496 23/09/25,01:44:18,07,08,1, 11.9,1,1, 8.704, 10539.956, 423.210, 52933.495 23/09/25,01:44:18,08,08,1, 11.9,1,1, 8.704, 10539.974, 423.205, 52933.522 23/09/25,01:44:18,09,08,1, 11.9,1,1, 8.704, 10539.970, 423.224, 52933.490 23/09/25,01:44:18,10,08,1, 11.9,1,1, 8.704, 10539.948, 423.217, 52933.513 23/09/25,01:44:18,11,08,1, 11.9,1,1, 8.704, 10539.987, 423.210, 52933.498 23/09/25,01:44:18,12,08,1, 11.9,1,1, 8.704, 10539.952, 423.219, 52933.518 23/09/25,01:44:18,13,08,1, 11.9,1,1, 8.704, 10539.970, 423.226, 52933.510 23/09/25,01:44:18,14,08,1, 11.9,1,1, 8.704, 10539.978, 423.220, 52933.557 23/09/25,01:44:18,15,08,1, 11.9,1,1, 8.704, 10539.974, 423.220, 52933.548 23/09/25,01:44:18,16,08,1, 11.9,1,1, 8.704, 10539.985, 423.222, 52933.561 23/09/25,01:44:18,17,08,1, 11.9,1,1, 8.704, 10539.939, 423.241, 52933.544 23/09/25,01:44:18,18,08,1, 11.9,1,1, 8.704, 10539.968, 423.233, 52933.531 23/09/25,01:44:18,19,08,1, 11.9,1,1, 8.704, 10539.969, 423.236, 52933.548 23/09/25,01:44:19,00,08,1, 11.9,1,1, 8.703, 10539.961, 423.236, 52933.548 23/09/25,01:44:19,01,08,1, 11.9,1,1, 8.703, 10539.965, 423.231, 52933.567 23/09/25,01:44:19,02,08,1, 11.9,1,1, 8.703, 10539.918, 423.240, 52933.556 23/09/25,01:44:19,03,08,1, 11.9,1,1, 8.703, 10539.962, 423.250, 52933.543 23/09/25,01:44:19,04,08,1, 11.9,1,1, 8.703, 10539.931, 423.244, 52933.554 23/09/25,01:44:19,05,08,1, 11.9,1,1, 8.703, 10539.939, 423.252, 52933.567 23/09/25,01:44:19,06,08,1, 11.9,1,1, 8.703, 10539.908, 423.244, 52933.623 23/09/25,01:44:19,07,08,1, 11.9,1,1, 8.703, 10539.946, 423.251, 52933.579 23/09/25,01:44:19,08,08,1, 11.9,1,1, 8.703, 10539.937, 423.242, 52933.627 23/09/25,01:44:19,09,08,1, 11.9,1,1, 8.703, 10539.923, 423.266, 52933.589 23/09/25,01:44:19,10,08,1, 11.9,1,1, 8.703, 10539.941, 423.274, 52933.643 23/09/25,01:44:19,11,08,1, 11.9,1,1, 8.703, 10539.950, 423.255, 52933.657 23/09/25,01:44:19,12,08,1, 11.9,1,1, 8.703, 10539.921, 423.258, 52933.628 23/09/25,01:44:19,13,08,1, 11.9,1,1, 8.703, 10539.927, 423.256, 52933.657 23/09/25,01:44:19,14,08,1, 11.9,1,1, 8.703, 10539.916, 423.253, 52933.628 23/09/25,01:44:19,15,08,1, 11.9,1,1, 8.703, 10539.916, 423.242, 52933.623 23/09/25,01:44:19,16,08,1, 11.9,1,1, 8.703, 10539.907, 423.289, 52933.667 23/09/25,01:44:19,17,08,1, 11.9,1,1, 8.703, 10539.906, 423.251, 52933.642 23/09/25,01:44:19,18,08,1, 11.9,1,1, 8.703, 10539.873, 423.260, 52933.656 23/09/25,01:44:19,19,08,1, 11.9,1,1, 8.703, 10539.900, 423.263, 52933.683 23/09/25,01:44:20,00,08,1, 11.8,1,1, 8.703, 10539.894, 423.263, 52933.683 23/09/25,01:44:20,01,08,1, 11.8,1,1, 8.703, 10539.890, 423.287, 52933.672 23/09/25,01:44:20,02,08,1, 11.8,1,1, 8.703, 10539.877, 423.289, 52933.726 23/09/25,01:44:20,03,08,1, 11.8,1,1, 8.703, 10539.912, 423.308, 52933.741 23/09/25,01:44:20,04,08,1, 11.8,1,1, 8.703, 10539.885, 423.280, 52933.731 23/09/25,01:44:20,05,08,1, 11.8,1,1, 8.703, 10539.884, 423.317, 52933.698 23/09/25,01:44:20,06,08,1, 11.8,1,1, 8.703, 10539.897, 423.317, 52933.735 23/09/25,01:44:20,07,08,1, 11.8,1,1, 8.703, 10539.882, 423.310, 52933.748 23/09/25,01:44:20,08,08,1, 11.8,1,1, 8.703, 10539.863, 423.315, 52933.691 23/09/25,01:44:20,09,08,1, 11.8,1,1, 8.703, 10539.861, 423.316, 52933.746 23/09/25,01:44:20,10,08,1, 11.8,1,1, 8.703, 10539.863, 423.323, 52933.761 23/09/25,01:44:20,11,08,1, 11.8,1,1, 8.703, 10539.876, 423.349, 52933.736 23/09/25,01:44:20,12,08,1, 11.8,1,1, 8.703, 10539.858, 423.333, 52933.769 23/09/25,01:44:20,13,08,1, 11.8,1,1, 8.703, 10539.842, 423.346, 52933.759 23/09/25,01:44:20,14,08,1, 11.8,1,1, 8.703, 10539.811, 423.355, 52933.769 23/09/25,01:44:20,15,08,1, 11.8,1,1, 8.703, 10539.844, 423.337, 52933.775 23/09/25,01:44:20,16,08,1, 11.8,1,1, 8.703, 10539.819, 423.325, 52933.782 23/09/25,01:44:20,17,08,1, 11.8,1,1, 8.703, 10539.822, 423.376, 52933.813 23/09/25,01:44:20,18,08,1, 11.8,1,1, 8.703, 10539.830, 423.359, 52933.800 23/09/25,01:44:20,19,08,1, 11.8,1,1, 8.703, 10539.821, 423.349, 52933.825 23/09/25,01:44:21,00,08,1, 11.8,1,1, 8.707, 10539.819, 423.349, 52933.825 23/09/25,01:44:21,01,08,1, 11.8,1,1, 8.707, 10539.815, 423.396, 52933.823 23/09/25,01:44:21,02,08,1, 11.8,1,1, 8.707, 10539.784, 423.372, 52933.650 23/09/25,01:44:21,03,08,1, 11.8,1,1, 8.707, 10539.796, 423.402, 52933.937 23/09/25,01:44:21,04,08,1, 11.8,1,1, 8.707, 10539.839, 423.391, 52933.852 23/09/25,01:44:21,05,08,1, 11.8,1,1, 8.707, 10539.783, 423.406, 52933.896 23/09/25,01:44:21,06,08,1, 11.8,1,1, 8.707, 10539.793, 423.401, 52933.911 23/09/25,01:44:21,07,08,1, 11.8,1,1, 8.707, 10539.753, 423.423, 52933.911 23/09/25,01:44:21,08,08,1, 11.8,1,1, 8.707, 10539.752, 423.418, 52933.873 23/09/25,01:44:21,09,08,1, 11.8,1,1, 8.707, 10539.758, 423.399, 52933.930 23/09/25,01:44:21,10,08,1, 11.8,1,1, 8.707, 10539.739, 423.431, 52933.930 23/09/25,01:44:21,11,08,1, 11.8,1,1, 8.707, 10539.747, 423.423, 52933.924 23/09/25,01:44:21,12,08,1, 11.8,1,1, 8.707, 10539.751, 423.429, 52933.934 23/09/25,01:44:21,13,08,1, 11.8,1,1, 8.707, 10539.738, 423.463, 52933.923 23/09/25,01:44:21,14,08,1, 11.8,1,1, 8.707, 10539.748, 423.464, 52933.900 23/09/25,01:44:21,15,08,1, 11.8,1,1, 8.707, 10539.722, 423.461, 52933.941 23/09/25,01:44:21,16,08,1, 11.8,1,1, 8.707, 10539.722, 423.453, 52933.911 23/09/25,01:44:21,17,08,1, 11.8,1,1, 8.707, 10539.711, 423.485, 52933.967 23/09/25,01:44:21,18,08,1, 11.8,1,1, 8.707, 10539.719, 423.494, 52933.958 23/09/25,01:44:21,19,08,1, 11.8,1,1, 8.707, 10539.709, 423.479, 52933.967 23/09/25,01:44:22,00,08,1, 11.9,1,1, 8.702, 10539.702, 423.479, 52933.967 23/09/25,01:44:22,01,08,1, 11.9,1,1, 8.702, 10539.699, 423.489, 52933.974 23/09/25,01:44:22,02,08,1, 11.9,1,1, 8.702, 10539.701, 423.510, 52933.979 23/09/25,01:44:22,03,08,1, 11.9,1,1, 8.702, 10539.680, 423.509, 52933.980 23/09/25,01:44:22,04,08,1, 11.9,1,1, 8.702, 10539.696, 423.520, 52933.994 23/09/25,01:44:22,05,08,1, 11.9,1,1, 8.702, 10539.683, 423.522, 52934.013 23/09/25,01:44:22,06,08,1, 11.9,1,1, 8.702, 10539.696, 423.534, 52934.045 23/09/25,01:44:22,07,08,1, 11.9,1,1, 8.702, 10539.651, 423.515, 52934.025 23/09/25,01:44:22,08,08,1, 11.9,1,1, 8.702, 10539.666, 423.527, 52934.068 23/09/25,01:44:22,09,08,1, 11.9,1,1, 8.702, 10539.659, 423.554, 52934.048 23/09/25,01:44:22,10,08,1, 11.9,1,1, 8.702, 10539.662, 423.539, 52934.055 23/09/25,01:44:22,11,08,1, 11.9,1,1, 8.702, 10539.656, 423.552, 52934.096 23/09/25,01:44:22,12,08,1, 11.9,1,1, 8.702, 10539.639, 423.586, 52934.113 23/09/25,01:44:22,13,08,1, 11.9,1,1, 8.702, 10539.634, 423.569, 52934.067 23/09/25,01:44:22,14,08,1, 11.9,1,1, 8.702, 10539.636, 423.589, 52934.103 23/09/25,01:44:22,15,08,1, 11.9,1,1, 8.702, 10539.621, 423.601, 52934.122 23/09/25,01:44:22,16,08,1, 11.9,1,1, 8.702, 10539.658, 423.620, 52934.122 23/09/25,01:44:22,17,08,1, 11.9,1,1, 8.702, 10539.642, 423.611, 52934.158 23/09/25,01:44:22,18,08,1, 11.9,1,1, 8.702, 10539.613, 423.614, 52934.129 23/09/25,01:44:22,19,08,1, 11.9,1,1, 8.702, 10539.609, 423.637, 52934.124 23/09/25,01:44:23,00,07,1, 11.9,1,1, 8.702, 10539.602, 423.637, 52934.124 23/09/25,01:44:23,01,07,1, 11.9,1,1, 8.702, 10539.603, 423.643, 52934.148 23/09/25,01:44:23,02,07,1, 11.9,1,1, 8.702, 10539.600, 423.651, 52934.162 23/09/25,01:44:23,03,07,1, 11.9,1,1, 8.702, 10539.601, 423.668, 52934.173 23/09/25,01:44:23,04,07,1, 11.9,1,1, 8.702, 10539.600, 423.670, 52934.170 23/09/25,01:44:23,05,07,1, 11.9,1,1, 8.702, 10539.575, 423.666, 52934.227 23/09/25,01:44:23,06,07,1, 11.9,1,1, 8.702, 10539.574, 423.683, 52934.230 23/09/25,01:44:23,07,07,1, 11.9,1,1, 8.702, 10539.590, 423.695, 52934.220 23/09/25,01:44:23,08,07,1, 11.9,1,1, 8.702, 10539.572, 423.696, 52934.197 23/09/25,01:44:23,09,07,1, 11.9,1,1, 8.702, 10539.575, 423.675, 52934.235 23/09/25,01:44:23,10,07,1, 11.9,1,1, 8.702, 10539.567, 423.713, 52934.221 23/09/25,01:44:23,11,07,1, 11.9,1,1, 8.702, 10539.568, 423.706, 52934.226 23/09/25,01:44:23,12,07,1, 11.9,1,1, 8.702, 10539.567, 423.727, 52934.222 23/09/25,01:44:23,13,07,1, 11.9,1,1, 8.702, 10539.570, 423.730, 52934.283 23/09/25,01:44:23,14,07,1, 11.9,1,1, 8.702, 10539.561, 423.748, 52934.265 23/09/25,01:44:23,15,07,1, 11.9,1,1, 8.702, 10539.560, 423.762, 52934.273 23/09/25,01:44:23,16,07,1, 11.9,1,1, 8.702, 10539.572, 423.771, 52934.249 23/09/25,01:44:23,17,07,1, 11.9,1,1, 8.702, 10539.563, 423.734, 52934.291 23/09/25,01:44:23,18,07,1, 11.9,1,1, 8.702, 10539.566, 423.751, 52934.307 23/09/25,01:44:23,19,07,1, 11.9,1,1, 8.702, 10539.545, 423.780, 52934.324 23/09/25,01:44:24,00,08,1, 11.9,1,1, 8.705, 10539.544, 423.780, 52934.324 23/09/25,01:44:24,01,08,1, 11.9,1,1, 8.705, 10539.550, 423.776, 52934.302 23/09/25,01:44:24,02,08,1, 11.9,1,1, 8.705, 10539.520, 423.787, 52934.334 23/09/25,01:44:24,03,08,1, 11.9,1,1, 8.705, 10539.529, 423.780, 52934.349 23/09/25,01:44:24,04,08,1, 11.9,1,1, 8.705, 10539.508, 423.791, 52934.305 23/09/25,01:44:24,05,08,1, 11.9,1,1, 8.705, 10539.535, 423.789, 52934.345 23/09/25,01:44:24,06,08,1, 11.9,1,1, 8.705, 10539.511, 423.810, 52934.594 23/09/25,01:44:24,07,08,1, 11.9,1,1, 8.705, 10539.491, 423.827, 52934.385 23/09/25,01:44:24,08,08,1, 11.9,1,1, 8.705, 10539.482, 423.832, 52934.411 23/09/25,01:44:24,09,08,1, 11.9,1,1, 8.705, 10539.505, 423.854, 52934.435 23/09/25,01:44:24,10,08,1, 11.9,1,1, 8.705, 10539.509, 423.820, 52934.395 23/09/25,01:44:24,11,08,1, 11.9,1,1, 8.705, 10539.514, 423.852, 52934.383 23/09/25,01:44:24,12,08,1, 11.9,1,1, 8.705, 10539.509, 423.823, 52934.400 23/09/25,01:44:24,13,08,1, 11.9,1,1, 8.705, 10539.509, 423.842, 52934.434 23/09/25,01:44:24,14,08,1, 11.9,1,1, 8.705, 10539.491, 423.867, 52934.421 23/09/25,01:44:24,15,08,1, 11.9,1,1, 8.705, 10539.487, 423.850, 52934.403 23/09/25,01:44:24,16,08,1, 11.9,1,1, 8.705, 10539.485, 423.892, 52934.431 23/09/25,01:44:24,17,08,1, 11.9,1,1, 8.705, 10539.496, 423.897, 52934.444 23/09/25,01:44:24,18,08,1, 11.9,1,1, 8.705, 10539.499, 423.893, 52934.453 23/09/25,01:44:24,19,08,1, 11.9,1,1, 8.705, 10539.499, 423.899, 52934.452 23/09/25,01:44:25,00,08,1, 11.8,1,1, 8.706, 10539.494, 423.899, 52934.452 23/09/25,01:44:25,01,08,1, 11.8,1,1, 8.706, 10539.485, 423.900, 52934.430 23/09/25,01:44:25,02,08,1, 11.8,1,1, 8.706, 10539.483, 423.897, 52934.467 23/09/25,01:44:25,03,08,1, 11.8,1,1, 8.706, 10539.476, 423.924, 52934.469 23/09/25,01:44:25,04,08,1, 11.8,1,1, 8.706, 10539.454, 423.908, 52934.428 23/09/25,01:44:25,05,08,1, 11.8,1,1, 8.706, 10539.481, 423.918, 52934.469 23/09/25,01:44:25,06,08,1, 11.8,1,1, 8.706, 10539.480, 423.929, 52934.473 23/09/25,01:44:25,07,08,1, 11.8,1,1, 8.706, 10539.460, 423.949, 52934.464 23/09/25,01:44:25,08,08,1, 11.8,1,1, 8.706, 10539.457, 423.968, 52934.483 23/09/25,01:44:25,09,08,1, 11.8,1,1, 8.706, 10539.472, 423.967, 52934.527 23/09/25,01:44:25,10,08,1, 11.8,1,1, 8.706, 10539.469, 423.989, 52934.500 23/09/25,01:44:25,11,08,1, 11.8,1,1, 8.706, 10539.453, 424.007, 52934.521 23/09/25,01:44:25,12,08,1, 11.8,1,1, 8.706, 10539.449, 423.964, 52934.523 23/09/25,01:44:25,13,08,1, 11.8,1,1, 8.706, 10539.439, 423.975, 52934.509 23/09/25,01:44:25,14,08,1, 11.8,1,1, 8.706, 10539.427, 423.986, 52934.569 23/09/25,01:44:25,15,08,1, 11.8,1,1, 8.706, 10539.448, 423.968, 52934.484 23/09/25,01:44:25,16,08,1, 11.8,1,1, 8.706, 10539.421, 423.992, 52934.539 23/09/25,01:44:25,17,08,1, 11.8,1,1, 8.706, 10539.411, 424.005, 52934.569 23/09/25,01:44:25,18,08,1, 11.8,1,1, 8.706, 10539.451, 424.033, 52934.590 23/09/25,01:44:25,19,08,1, 11.8,1,1, 8.706, 10539.425, 424.034, 52934.624 23/09/25,01:44:26,00,08,1, 11.9,1,1, 8.704, 10539.418, 424.034, 52934.624 23/09/25,01:44:26,01,08,1, 11.9,1,1, 8.704, 10539.431, 424.032, 52934.639 23/09/25,01:44:26,02,08,1, 11.9,1,1, 8.704, 10539.416, 424.037, 52934.591 23/09/25,01:44:26,03,08,1, 11.9,1,1, 8.704, 10539.403, 424.061, 52934.626 23/09/25,01:44:26,04,08,1, 11.9,1,1, 8.704, 10539.410, 424.054, 52934.608 23/09/25,01:44:26,05,08,1, 11.9,1,1, 8.704, 10539.412, 424.049, 52934.637 23/09/25,01:44:26,06,08,1, 11.9,1,1, 8.704, 10539.408, 424.078, 52934.631 23/09/25,01:44:26,07,08,1, 11.9,1,1, 8.704, 10539.409, 424.069, 52934.663 23/09/25,01:44:26,08,08,1, 11.9,1,1, 8.704, 10539.394, 424.100, 52934.656 23/09/25,01:44:26,09,08,1, 11.9,1,1, 8.704, 10539.415, 424.094, 52934.651 23/09/25,01:44:26,10,08,1, 11.9,1,1, 8.704, 10539.354, 424.086, 52934.663 23/09/25,01:44:26,11,08,1, 11.9,1,1, 8.704, 10539.355, 424.109, 52934.672 23/09/25,01:44:26,12,08,1, 11.9,1,1, 8.704, 10539.378, 424.104, 52934.677 23/09/25,01:44:26,13,08,1, 11.9,1,1, 8.704, 10539.362, 424.099, 52934.649 23/09/25,01:44:26,14,08,1, 11.9,1,1, 8.704, 10539.380, 424.140, 52934.700 23/09/25,01:44:26,15,08,1, 11.9,1,1, 8.704, 10539.355, 424.131, 52934.679 23/09/25,01:44:26,16,08,1, 11.9,1,1, 8.704, 10539.361, 424.127, 52934.689 23/09/25,01:44:26,17,08,1, 11.9,1,1, 8.704, 10539.364, 424.140, 52934.718 23/09/25,01:44:26,18,08,1, 11.9,1,1, 8.704, 10539.375, 424.146, 52934.697 23/09/25,01:44:26,19,08,1, 11.9,1,1, 8.704, 10539.351, 424.137, 52934.725 23/09/25,01:44:27,00,08,1, 12.0,1,1, 8.699, 10539.343, 424.137, 52934.725 23/09/25,01:44:27,01,08,1, 12.0,1,1, 8.699, 10539.368, 424.149, 52934.732 23/09/25,01:44:27,02,08,1, 12.0,1,1, 8.699, 10539.332, 424.184, 52934.764 23/09/25,01:44:27,03,08,1, 12.0,1,1, 8.699, 10539.345, 424.183, 52934.757 23/09/25,01:44:27,04,08,1, 12.0,1,1, 8.699, 10539.344, 424.158, 52934.751 23/09/25,01:44:27,05,08,1, 12.0,1,1, 8.699, 10539.344, 424.157, 52934.774 23/09/25,01:44:27,06,08,1, 12.0,1,1, 8.699, 10539.331, 424.172, 52934.763 23/09/25,01:44:27,07,08,1, 12.0,1,1, 8.699, 10539.346, 424.190, 52934.770 23/09/25,01:44:27,08,08,1, 12.0,1,1, 8.699, 10539.352, 424.163, 52934.810 23/09/25,01:44:27,09,08,1, 12.0,1,1, 8.699, 10539.334, 424.201, 52934.810 23/09/25,01:44:27,10,08,1, 12.0,1,1, 8.699, 10539.341, 424.188, 52934.801 23/09/25,01:44:27,11,08,1, 12.0,1,1, 8.699, 10539.326, 424.197, 52934.806 23/09/25,01:44:27,12,08,1, 12.0,1,1, 8.699, 10539.336, 424.235, 52934.829 23/09/25,01:44:27,13,08,1, 12.0,1,1, 8.699, 10539.329, 424.218, 52934.819 23/09/25,01:44:27,14,08,1, 12.0,1,1, 8.699, 10539.313, 424.212, 52934.848 23/09/25,01:44:27,15,08,1, 12.0,1,1, 8.699, 10539.321, 424.214, 52934.857 23/09/25,01:44:27,16,08,1, 12.0,1,1, 8.699, 10539.338, 424.230, 52934.860 23/09/25,01:44:27,17,08,1, 12.0,1,1, 8.699, 10539.341, 424.228, 52934.848 23/09/25,01:44:27,18,08,1, 12.0,1,1, 8.699, 10539.326, 424.228, 52934.870 23/09/25,01:44:27,19,08,1, 12.0,1,1, 8.699, 10539.325, 424.253, 52934.869 23/09/25,01:44:28,00,08,1, 12.0,1,1, 8.704, 10539.318, 424.253, 52934.869 23/09/25,01:44:28,01,08,1, 12.0,1,1, 8.704, 10539.338, 424.261, 52934.842 23/09/25,01:44:28,02,08,1, 12.0,1,1, 8.704, 10539.339, 424.266, 52934.864 23/09/25,01:44:28,03,08,1, 12.0,1,1, 8.704, 10539.319, 424.295, 52934.899 23/09/25,01:44:28,04,08,1, 12.0,1,1, 8.704, 10539.316, 424.272, 52934.912 23/09/25,01:44:28,05,08,1, 12.0,1,1, 8.704, 10539.320, 424.272, 52934.918 23/09/25,01:44:28,06,08,1, 12.0,1,1, 8.704, 10539.316, 424.281, 52934.911 23/09/25,01:44:28,07,08,1, 12.0,1,1, 8.704, 10539.332, 424.299, 52934.944 23/09/25,01:44:28,08,08,1, 12.0,1,1, 8.704, 10539.318, 424.313, 52934.982 23/09/25,01:44:28,09,08,1, 12.0,1,1, 8.704, 10539.316, 424.305, 52934.952 23/09/25,01:44:28,10,08,1, 12.0,1,1, 8.704, 10539.326, 424.332, 52934.960 23/09/25,01:44:28,11,08,1, 12.0,1,1, 8.704, 10539.333, 424.368, 52935.005 23/09/25,01:44:28,12,08,1, 12.0,1,1, 8.704, 10539.318, 424.354, 52934.972 23/09/25,01:44:28,13,08,1, 12.0,1,1, 8.704, 10539.309, 424.340, 52934.970 23/09/25,01:44:28,14,08,1, 12.0,1,1, 8.704, 10539.319, 424.360, 52934.971 23/09/25,01:44:28,15,08,1, 12.0,1,1, 8.704, 10539.298, 424.366, 52934.962 23/09/25,01:44:28,16,08,1, 12.0,1,1, 8.704, 10539.325, 424.382, 52935.025 23/09/25,01:44:28,17,08,1, 12.0,1,1, 8.704, 10539.319, 424.378, 52935.010 23/09/25,01:44:28,18,08,1, 12.0,1,1, 8.704, 10539.325, 424.391, 52935.033 23/09/25,01:44:28,19,08,1, 12.0,1,1, 8.704, 10539.305, 424.395, 52935.030 23/09/25,01:44:29,00,08,1, 11.8,1,1, 8.702, 10539.302, 424.395, 52935.030 23/09/25,01:44:29,01,08,1, 11.8,1,1, 8.702, 10539.310, 424.434, 52935.069 23/09/25,01:44:29,02,08,1, 11.8,1,1, 8.702, 10539.320, 424.424, 52935.299 23/09/25,01:44:29,03,08,1, 11.8,1,1, 8.702, 10539.353, 424.397, 52935.005 23/09/25,01:44:29,04,08,1, 11.8,1,1, 8.702, 10539.308, 424.397, 52935.014 23/09/25,01:44:29,05,08,1, 11.8,1,1, 8.702, 10539.312, 424.434, 52935.000 23/09/25,01:44:29,06,08,1, 11.8,1,1, 8.702, 10539.314, 424.427, 52935.050 23/09/25,01:44:29,07,08,1, 11.8,1,1, 8.702, 10539.315, 424.455, 52935.050 23/09/25,01:44:29,08,08,1, 11.8,1,1, 8.702, 10539.305, 424.461, 52935.069 23/09/25,01:44:29,09,08,1, 11.8,1,1, 8.702, 10539.303, 424.439, 52935.072 23/09/25,01:44:29,10,08,1, 11.8,1,1, 8.702, 10539.309, 424.485, 52935.082 23/09/25,01:44:29,11,08,1, 11.8,1,1, 8.702, 10539.316, 424.470, 52935.106 23/09/25,01:44:29,12,08,1, 11.8,1,1, 8.702, 10539.324, 424.457, 52935.098 23/09/25,01:44:29,13,08,1, 11.8,1,1, 8.702, 10539.312, 424.473, 52935.106 23/09/25,01:44:29,14,08,1, 11.8,1,1, 8.702, 10539.322, 424.482, 52935.152 23/09/25,01:44:29,15,08,1, 11.8,1,1, 8.702, 10539.314, 424.491, 52935.135 23/09/25,01:44:29,16,08,1, 11.8,1,1, 8.702, 10539.325, 424.504, 52935.177 23/09/25,01:44:29,17,08,1, 11.8,1,1, 8.702, 10539.318, 424.516, 52935.158 23/09/25,01:44:29,18,08,1, 11.8,1,1, 8.702, 10539.321, 424.531, 52935.157 23/09/25,01:44:29,19,08,1, 11.8,1,1, 8.702, 10539.317, 424.517, 52935.153 23/09/25,01:44:30,00,07,1, 11.9,1,1, 8.704, 10539.310, 424.517, 52935.153 23/09/25,01:44:30,01,07,1, 11.9,1,1, 8.704, 10539.297, 424.549, 52935.239 23/09/25,01:44:30,02,07,1, 11.9,1,1, 8.704, 10539.326, 424.513, 52935.252 23/09/25,01:44:30,03,07,1, 11.9,1,1, 8.704, 10539.304, 424.526, 52935.229 23/09/25,01:44:30,04,07,1, 11.9,1,1, 8.704, 10539.313, 424.554, 52935.215 23/09/25,01:44:30,05,07,1, 11.9,1,1, 8.704, 10539.318, 424.540, 52935.229 23/09/25,01:44:30,06,07,1, 11.9,1,1, 8.704, 10539.286, 424.547, 52935.230 23/09/25,01:44:30,07,07,1, 11.9,1,1, 8.704, 10539.288, 424.546, 52935.219 23/09/25,01:44:30,08,07,1, 11.9,1,1, 8.704, 10539.304, 424.578, 52935.212 23/09/25,01:44:30,09,07,1, 11.9,1,1, 8.704, 10539.287, 424.585, 52935.235 23/09/25,01:44:30,10,07,1, 11.9,1,1, 8.704, 10539.308, 424.552, 52935.249 23/09/25,01:44:30,11,07,1, 11.9,1,1, 8.704, 10539.322, 424.586, 52935.246 23/09/25,01:44:30,12,07,1, 11.9,1,1, 8.704, 10539.310, 424.586, 52935.232 23/09/25,01:44:30,13,07,1, 11.9,1,1, 8.704, 10539.288, 424.601, 52935.260 23/09/25,01:44:30,14,07,1, 11.9,1,1, 8.704, 10539.307, 424.589, 52935.250 23/09/25,01:44:30,15,07,1, 11.9,1,1, 8.704, 10539.297, 424.599, 52935.243 23/09/25,01:44:30,16,07,1, 11.9,1,1, 8.704, 10539.290, 424.609, 52935.281 23/09/25,01:44:30,17,07,1, 11.9,1,1, 8.704, 10539.310, 424.604, 52935.257 23/09/25,01:44:30,18,07,1, 11.9,1,1, 8.704, 10539.288, 424.580, 52935.269 23/09/25,01:44:30,19,07,1, 11.9,1,1, 8.704, 10539.309, 424.631, 52935.299 23/09/25,01:44:31,00,09,1, 11.9,1,1, 8.703, 10539.302, 424.631, 52935.299 23/09/25,01:44:31,01,09,1, 11.9,1,1, 8.703, 10539.280, 424.637, 52935.268 23/09/25,01:44:31,02,09,1, 11.9,1,1, 8.703, 10539.268, 424.678, 52935.349 23/09/25,01:44:31,03,09,1, 11.9,1,1, 8.703, 10539.260, 424.671, 52935.347 23/09/25,01:44:31,04,09,1, 11.9,1,1, 8.703, 10539.270, 424.673, 52935.340 23/09/25,01:44:31,05,09,1, 11.9,1,1, 8.703, 10539.292, 424.673, 52935.294 23/09/25,01:44:31,06,09,1, 11.9,1,1, 8.703, 10539.269, 424.674, 52935.320 23/09/25,01:44:31,07,09,1, 11.9,1,1, 8.703, 10539.260, 424.637, 52935.299 23/09/25,01:44:31,08,09,1, 11.9,1,1, 8.703, 10539.265, 424.688, 52935.355 23/09/25,01:44:31,09,09,1, 11.9,1,1, 8.703, 10539.258, 424.688, 52935.340 23/09/25,01:44:31,10,09,1, 11.9,1,1, 8.703, 10539.289, 424.685, 52935.340 23/09/25,01:44:31,11,09,1, 11.9,1,1, 8.703, 10539.259, 424.693, 52935.370 23/09/25,01:44:31,12,09,1, 11.9,1,1, 8.703, 10539.285, 424.691, 52935.376 23/09/25,01:44:31,13,09,1, 11.9,1,1, 8.703, 10539.273, 424.722, 52935.395 23/09/25,01:44:31,14,09,1, 11.9,1,1, 8.703, 10539.239, 424.706, 52935.378 23/09/25,01:44:31,15,09,1, 11.9,1,1, 8.703, 10539.268, 424.726, 52935.405 23/09/25,01:44:31,16,09,1, 11.9,1,1, 8.703, 10539.281, 424.723, 52935.408 23/09/25,01:44:31,17,09,1, 11.9,1,1, 8.703, 10539.249, 424.762, 52935.395 23/09/25,01:44:31,18,09,1, 11.9,1,1, 8.703, 10539.258, 424.734, 52935.399 23/09/25,01:44:31,19,09,1, 11.9,1,1, 8.703, 10539.262, 424.761, 52935.388 23/09/25,01:44:32,00,07,1, 11.9,1,1, 8.703, 10539.260, 424.761, 52935.388 23/09/25,01:44:32,01,07,1, 11.9,1,1, 8.703, 10539.261, 424.770, 52935.453 23/09/25,01:44:32,02,07,1, 11.9,1,1, 8.703, 10539.257, 424.767, 52935.427 23/09/25,01:44:32,03,07,1, 11.9,1,1, 8.703, 10539.229, 424.748, 52935.463 23/09/25,01:44:32,04,07,1, 11.9,1,1, 8.703, 10539.230, 424.767, 52935.454 23/09/25,01:44:32,05,07,1, 11.9,1,1, 8.703, 10539.242, 424.771, 52935.455 23/09/25,01:44:32,06,07,1, 11.9,1,1, 8.703, 10539.226, 424.789, 52935.482 23/09/25,01:44:32,07,07,1, 11.9,1,1, 8.703, 10539.244, 424.785, 52935.504 23/09/25,01:44:32,08,07,1, 11.9,1,1, 8.703, 10539.231, 424.781, 52935.514 23/09/25,01:44:32,09,07,1, 11.9,1,1, 8.703, 10539.242, 424.768, 52935.476 23/09/25,01:44:32,10,07,1, 11.9,1,1, 8.703, 10539.232, 424.805, 52935.525 23/09/25,01:44:32,11,07,1, 11.9,1,1, 8.703, 10539.223, 424.775, 52935.478 23/09/25,01:44:32,12,07,1, 11.9,1,1, 8.703, 10539.228, 424.800, 52935.522 23/09/25,01:44:32,13,07,1, 11.9,1,1, 8.703, 10539.225, 424.798, 52935.506 23/09/25,01:44:32,14,07,1, 11.9,1,1, 8.703, 10539.205, 424.822, 52935.500 23/09/25,01:44:32,15,07,1, 11.9,1,1, 8.703, 10539.213, 424.809, 52935.519 23/09/25,01:44:32,16,07,1, 11.9,1,1, 8.703, 10539.196, 424.825, 52935.537 23/09/25,01:44:32,17,07,1, 11.9,1,1, 8.703, 10539.197, 424.839, 52935.570 23/09/25,01:44:32,18,07,1, 11.9,1,1, 8.703, 10539.209, 424.847, 52935.545 23/09/25,01:44:32,19,07,1, 11.9,1,1, 8.703, 10539.215, 424.832, 52935.610 23/09/25,01:44:33,00,08,1, 11.9,1,1, 8.701, 10539.210, 424.832, 52935.610 23/09/25,01:44:33,01,08,1, 11.9,1,1, 8.701, 10539.200, 424.841, 52935.568 23/09/25,01:44:33,02,08,1, 11.9,1,1, 8.701, 10539.205, 424.862, 52935.617 23/09/25,01:44:33,03,08,1, 11.9,1,1, 8.701, 10539.187, 424.862, 52935.628 23/09/25,01:44:33,04,08,1, 11.9,1,1, 8.701, 10539.175, 424.879, 52935.666 23/09/25,01:44:33,05,08,1, 11.9,1,1, 8.701, 10539.175, 424.882, 52935.656 23/09/25,01:44:33,06,08,1, 11.9,1,1, 8.701, 10539.182, 424.872, 52935.664 23/09/25,01:44:33,07,08,1, 11.9,1,1, 8.701, 10539.171, 424.893, 52935.652 23/09/25,01:44:33,08,08,1, 11.9,1,1, 8.701, 10539.164, 424.891, 52935.675 23/09/25,01:44:33,09,08,1, 11.9,1,1, 8.701, 10539.171, 424.902, 52935.663 23/09/25,01:44:33,10,08,1, 11.9,1,1, 8.701, 10539.156, 424.890, 52935.689 23/09/25,01:44:33,11,08,1, 11.9,1,1, 8.701, 10539.168, 424.871, 52935.671 23/09/25,01:44:33,12,08,1, 11.9,1,1, 8.701, 10539.160, 424.908, 52935.711 23/09/25,01:44:33,13,08,1, 11.9,1,1, 8.701, 10539.175, 424.909, 52935.691 23/09/25,01:44:33,14,08,1, 11.9,1,1, 8.701, 10539.193, 424.947, 52935.705 23/09/25,01:44:33,15,08,1, 11.9,1,1, 8.701, 10539.168, 424.909, 52935.707 23/09/25,01:44:33,16,08,1, 11.9,1,1, 8.701, 10539.166, 424.931, 52935.707 23/09/25,01:44:33,17,08,1, 11.9,1,1, 8.701, 10539.153, 424.926, 52935.696 23/09/25,01:44:33,18,08,1, 11.9,1,1, 8.701, 10539.158, 424.909, 52935.687 23/09/25,01:44:33,19,08,1, 11.9,1,1, 8.701, 10539.163, 424.919, 52935.738 23/09/25,01:44:34,00,07,1, 11.9,1,1, 8.701, 10539.160, 424.919, 52935.738 23/09/25,01:44:34,01,07,1, 11.9,1,1, 8.701, 10539.112, 424.942, 52935.787 23/09/25,01:44:34,02,07,1, 11.9,1,1, 8.701, 10539.144, 424.935, 52935.752 23/09/25,01:44:34,03,07,1, 11.9,1,1, 8.701, 10539.117, 424.924, 52935.755 23/09/25,01:44:34,04,07,1, 11.9,1,1, 8.701, 10539.125, 424.948, 52935.778 23/09/25,01:44:34,05,07,1, 11.9,1,1, 8.701, 10539.116, 424.956, 52935.758 23/09/25,01:44:34,06,07,1, 11.9,1,1, 8.701, 10539.126, 424.932, 52935.784 23/09/25,01:44:34,07,07,1, 11.9,1,1, 8.701, 10539.112, 424.931, 52935.786 23/09/25,01:44:34,08,07,1, 11.9,1,1, 8.701, 10539.113, 424.965, 52935.822 23/09/25,01:44:34,09,07,1, 11.9,1,1, 8.701, 10539.114, 424.974, 52935.713 23/09/25,01:44:34,10,07,1, 11.9,1,1, 8.701, 10539.128, 424.997, 52935.875 23/09/25,01:44:34,11,07,1, 11.9,1,1, 8.701, 10539.110, 425.029, 52935.881 23/09/25,01:44:34,12,07,1, 11.9,1,1, 8.701, 10539.115, 425.000, 52935.861 23/09/25,01:44:34,13,07,1, 11.9,1,1, 8.701, 10539.073, 425.014, 52935.845 23/09/25,01:44:34,14,07,1, 11.9,1,1, 8.701, 10539.090, 425.053, 52935.832 23/09/25,01:44:34,15,07,1, 11.9,1,1, 8.701, 10539.080, 425.025, 52935.909 23/09/25,01:44:34,16,07,1, 11.9,1,1, 8.701, 10539.090, 425.021, 52935.799 23/09/25,01:44:34,17,07,1, 11.9,1,1, 8.701, 10539.101, 425.027, 52935.795 23/09/25,01:44:34,18,07,1, 11.9,1,1, 8.701, 10539.079, 425.043, 52935.821 23/09/25,01:44:34,19,07,1, 11.9,1,1, 8.701, 10539.066, 425.066, 52935.873 23/09/25,01:44:35,00,07,1, 11.9,1,1, 8.700, 10539.060, 425.066, 52935.873 23/09/25,01:44:35,01,07,1, 11.9,1,1, 8.700, 10539.059, 425.046, 52935.902 23/09/25,01:44:35,02,07,1, 11.9,1,1, 8.700, 10539.061, 425.039, 52935.881 23/09/25,01:44:35,03,07,1, 11.9,1,1, 8.700, 10539.059, 425.059, 52935.898 23/09/25,01:44:35,04,07,1, 11.9,1,1, 8.700, 10539.065, 425.068, 52935.910 23/09/25,01:44:35,05,07,1, 11.9,1,1, 8.700, 10539.078, 425.053, 52935.944 23/09/25,01:44:35,06,07,1, 11.9,1,1, 8.700, 10539.044, 425.067, 52935.905 23/09/25,01:44:35,07,07,1, 11.9,1,1, 8.700, 10539.030, 425.065, 52935.924 23/09/25,01:44:35,08,07,1, 11.9,1,1, 8.700, 10539.042, 425.067, 52935.927 23/09/25,01:44:35,09,07,1, 11.9,1,1, 8.700, 10539.034, 425.068, 52935.897 23/09/25,01:44:35,10,07,1, 11.9,1,1, 8.700, 10539.027, 425.068, 52935.923 23/09/25,01:44:35,11,07,1, 11.9,1,1, 8.700, 10539.005, 425.056, 52935.950 23/09/25,01:44:35,12,07,1, 11.9,1,1, 8.700, 10539.014, 425.105, 52935.945 23/09/25,01:44:35,13,07,1, 11.9,1,1, 8.700, 10539.031, 425.087, 52935.980 23/09/25,01:44:35,14,07,1, 11.9,1,1, 8.700, 10539.017, 425.099, 52935.986 23/09/25,01:44:35,15,07,1, 11.9,1,1, 8.700, 10539.000, 425.106, 52936.014 23/09/25,01:44:35,16,07,1, 11.9,1,1, 8.700, 10538.995, 425.087, 52935.992 23/09/25,01:44:35,17,07,1, 11.9,1,1, 8.700, 10539.010, 425.116, 52935.961 23/09/25,01:44:35,18,07,1, 11.9,1,1, 8.700, 10538.997, 425.104, 52936.015 23/09/25,01:44:35,19,07,1, 11.9,1,1, 8.700, 10538.948, 425.115, 52936.009 23/09/25,01:44:36,00,08,1, 11.9,1,1, 8.703, 10538.943, 425.115, 52936.009 23/09/25,01:44:36,01,08,1, 11.9,1,1, 8.703, 10538.986, 425.129, 52936.032 23/09/25,01:44:36,02,08,1, 11.9,1,1, 8.703, 10538.983, 425.130, 52936.029 23/09/25,01:44:36,03,08,1, 11.9,1,1, 8.703, 10538.968, 425.142, 52936.024 23/09/25,01:44:36,04,08,1, 11.9,1,1, 8.703, 10538.954, 425.117, 52936.034 23/09/25,01:44:36,05,08,1, 11.9,1,1, 8.703, 10538.975, 425.128, 52936.020 23/09/25,01:44:36,06,08,1, 11.9,1,1, 8.703, 10538.954, 425.132, 52936.050 23/09/25,01:44:36,07,08,1, 11.9,1,1, 8.703, 10538.931, 425.148, 52936.051 23/09/25,01:44:36,08,08,1, 11.9,1,1, 8.703, 10538.926, 425.132, 52936.065 23/09/25,01:44:36,09,08,1, 11.9,1,1, 8.703, 10538.918, 425.150, 52936.054 23/09/25,01:44:36,10,08,1, 11.9,1,1, 8.703, 10538.907, 425.146, 52935.998 23/09/25,01:44:36,11,08,1, 11.9,1,1, 8.703, 10538.953, 425.153, 52936.069 23/09/25,01:44:36,12,08,1, 11.9,1,1, 8.703, 10538.930, 425.144, 52936.052 23/09/25,01:44:36,13,08,1, 11.9,1,1, 8.703, 10538.929, 425.159, 52936.052 23/09/25,01:44:36,14,08,1, 11.9,1,1, 8.703, 10538.926, 425.157, 52936.106 23/09/25,01:44:36,15,08,1, 11.9,1,1, 8.703, 10538.930, 425.182, 52936.272 23/09/25,01:44:36,16,08,1, 11.9,1,1, 8.703, 10538.900, 425.159, 52936.047 23/09/25,01:44:36,17,08,1, 11.9,1,1, 8.703, 10538.877, 425.150, 52936.097 23/09/25,01:44:36,18,08,1, 11.9,1,1, 8.703, 10538.858, 425.185, 52936.107 23/09/25,01:44:36,19,08,1, 11.9,1,1, 8.703, 10538.860, 425.174, 52936.105 23/09/25,01:44:37,00,08,1, 11.9,1,1, 8.702, 10538.859, 425.174, 52936.105 23/09/25,01:44:37,01,08,1, 11.9,1,1, 8.702, 10538.868, 425.189, 52936.141 23/09/25,01:44:37,02,08,1, 11.9,1,1, 8.702, 10538.865, 425.186, 52936.144 23/09/25,01:44:37,03,08,1, 11.9,1,1, 8.702, 10538.878, 425.193, 52936.163 23/09/25,01:44:37,04,08,1, 11.9,1,1, 8.702, 10538.874, 425.169, 52936.163 23/09/25,01:44:37,05,08,1, 11.9,1,1, 8.702, 10538.877, 425.188, 52936.181 23/09/25,01:44:37,06,08,1, 11.9,1,1, 8.702, 10538.856, 425.202, 52936.188 23/09/25,01:44:37,07,08,1, 11.9,1,1, 8.702, 10538.847, 425.194, 52936.191 23/09/25,01:44:37,08,08,1, 11.9,1,1, 8.702, 10538.820, 425.180, 52936.180 23/09/25,01:44:37,09,08,1, 11.9,1,1, 8.702, 10538.848, 425.190, 52936.219 23/09/25,01:44:37,10,08,1, 11.9,1,1, 8.702, 10538.841, 425.185, 52936.193 23/09/25,01:44:37,11,08,1, 11.9,1,1, 8.702, 10538.844, 425.183, 52936.211 23/09/25,01:44:37,12,08,1, 11.9,1,1, 8.702, 10538.827, 425.205, 52936.206 23/09/25,01:44:37,13,08,1, 11.9,1,1, 8.702, 10538.806, 425.242, 52936.208 23/09/25,01:44:37,14,08,1, 11.9,1,1, 8.702, 10538.803, 425.231, 52936.205 23/09/25,01:44:37,15,08,1, 11.9,1,1, 8.702, 10538.809, 425.224, 52936.213 23/09/25,01:44:37,16,08,1, 11.9,1,1, 8.702, 10538.806, 425.228, 52936.226 23/09/25,01:44:37,17,08,1, 11.9,1,1, 8.702, 10538.812, 425.249, 52936.251 23/09/25,01:44:37,18,08,1, 11.9,1,1, 8.702, 10538.811, 425.211, 52936.234 23/09/25,01:44:37,19,08,1, 11.9,1,1, 8.702, 10538.798, 425.236, 52936.238 23/09/25,01:44:38,00,07,1, 11.9,1,1, 8.702, 10538.793, 425.236, 52936.238 23/09/25,01:44:38,01,07,1, 11.9,1,1, 8.702, 10538.788, 425.257, 52936.278 23/09/25,01:44:38,02,07,1, 11.9,1,1, 8.702, 10538.796, 425.233, 52936.281 23/09/25,01:44:38,03,07,1, 11.9,1,1, 8.702, 10538.794, 425.241, 52936.308 23/09/25,01:44:38,04,07,1, 11.9,1,1, 8.702, 10538.782, 425.274, 52936.335 23/09/25,01:44:38,05,07,1, 11.9,1,1, 8.702, 10538.779, 425.257, 52936.305 23/09/25,01:44:38,06,07,1, 11.9,1,1, 8.702, 10538.750, 425.249, 52936.348 23/09/25,01:44:38,07,07,1, 11.9,1,1, 8.702, 10538.765, 425.261, 52936.311 23/09/25,01:44:38,08,07,1, 11.9,1,1, 8.702, 10538.753, 425.260, 52936.350 23/09/25,01:44:38,09,07,1, 11.9,1,1, 8.702, 10538.771, 425.251, 52936.339 23/09/25,01:44:38,10,07,1, 11.9,1,1, 8.702, 10538.736, 425.265, 52936.331 23/09/25,01:44:38,11,07,1, 11.9,1,1, 8.702, 10538.747, 425.260, 52936.341 23/09/25,01:44:38,12,07,1, 11.9,1,1, 8.702, 10538.727, 425.295, 52936.452 23/09/25,01:44:38,13,07,1, 11.9,1,1, 8.702, 10538.774, 425.282, 52936.334 23/09/25,01:44:38,14,07,1, 11.9,1,1, 8.702, 10538.773, 425.305, 52936.379 23/09/25,01:44:38,15,07,1, 11.9,1,1, 8.702, 10538.769, 425.312, 52936.365 23/09/25,01:44:38,16,07,1, 11.9,1,1, 8.702, 10538.751, 425.295, 52936.386 23/09/25,01:44:38,17,07,1, 11.9,1,1, 8.702, 10538.762, 425.334, 52936.384 23/09/25,01:44:38,18,07,1, 11.9,1,1, 8.702, 10538.733, 425.317, 52936.397 23/09/25,01:44:38,19,07,1, 11.9,1,1, 8.702, 10538.749, 425.330, 52936.390 23/09/25,01:44:39,00,07,1, 11.9,1,1, 8.703, 10538.743, 425.330, 52936.390 23/09/25,01:44:39,01,07,1, 11.9,1,1, 8.703, 10538.747, 425.327, 52936.419 23/09/25,01:44:39,02,07,1, 11.9,1,1, 8.703, 10538.726, 425.327, 52936.395 23/09/25,01:44:39,03,07,1, 11.9,1,1, 8.703, 10538.731, 425.336, 52936.412 23/09/25,01:44:39,04,07,1, 11.9,1,1, 8.703, 10538.724, 425.344, 52936.439 23/09/25,01:44:39,05,07,1, 11.9,1,1, 8.703, 10538.734, 425.357, 52936.466 23/09/25,01:44:39,06,07,1, 11.9,1,1, 8.703, 10538.723, 425.332, 52936.462 23/09/25,01:44:39,07,07,1, 11.9,1,1, 8.703, 10538.706, 425.340, 52936.469 23/09/25,01:44:39,08,07,1, 11.9,1,1, 8.703, 10538.698, 425.400, 52936.502 23/09/25,01:44:39,09,07,1, 11.9,1,1, 8.703, 10538.724, 425.376, 52936.500 23/09/25,01:44:39,10,07,1, 11.9,1,1, 8.703, 10538.706, 425.373, 52936.525 23/09/25,01:44:39,11,07,1, 11.9,1,1, 8.703, 10538.719, 425.408, 52936.516 23/09/25,01:44:39,12,07,1, 11.9,1,1, 8.703, 10538.712, 425.392, 52936.518 23/09/25,01:44:39,13,07,1, 11.9,1,1, 8.703, 10538.739, 425.377, 52936.490 23/09/25,01:44:39,14,07,1, 11.9,1,1, 8.703, 10538.703, 425.408, 52936.499 23/09/25,01:44:39,15,07,1, 11.9,1,1, 8.703, 10538.711, 425.431, 52936.529 23/09/25,01:44:39,16,07,1, 11.9,1,1, 8.703, 10538.730, 425.390, 52936.537 23/09/25,01:44:39,17,07,1, 11.9,1,1, 8.703, 10538.701, 425.416, 52936.533 23/09/25,01:44:39,18,07,1, 11.9,1,1, 8.703, 10538.700, 425.431, 52936.519 23/09/25,01:44:39,19,07,1, 11.9,1,1, 8.703, 10538.717, 425.438, 52936.571 23/09/25,01:44:40,00,08,1, 11.9,1,1, 8.701, 10538.709, 425.438, 52936.571 23/09/25,01:44:40,01,08,1, 11.9,1,1, 8.701, 10538.712, 425.417, 52936.544 23/09/25,01:44:40,02,08,1, 11.9,1,1, 8.701, 10538.693, 425.412, 52936.580 23/09/25,01:44:40,03,08,1, 11.9,1,1, 8.701, 10538.696, 425.445, 52936.584 23/09/25,01:44:40,04,08,1, 11.9,1,1, 8.701, 10538.698, 425.470, 52936.618 23/09/25,01:44:40,05,08,1, 11.9,1,1, 8.701, 10538.678, 425.461, 52936.622 23/09/25,01:44:40,06,08,1, 11.9,1,1, 8.701, 10538.689, 425.469, 52936.598 23/09/25,01:44:40,07,08,1, 11.9,1,1, 8.701, 10538.686, 425.475, 52936.591 23/09/25,01:44:40,08,08,1, 11.9,1,1, 8.701, 10538.698, 425.475, 52936.571 23/09/25,01:44:40,09,08,1, 11.9,1,1, 8.701, 10538.678, 425.495, 52936.632 23/09/25,01:44:40,10,08,1, 11.9,1,1, 8.701, 10538.691, 425.492, 52936.604 23/09/25,01:44:40,11,08,1, 11.9,1,1, 8.701, 10538.670, 425.523, 52936.639 23/09/25,01:44:40,12,08,1, 11.9,1,1, 8.701, 10538.703, 425.510, 52936.650 23/09/25,01:44:40,13,08,1, 11.9,1,1, 8.701, 10538.684, 425.524, 52936.666 23/09/25,01:44:40,14,08,1, 11.9,1,1, 8.701, 10538.687, 425.531, 52936.671 23/09/25,01:44:40,15,08,1, 11.9,1,1, 8.701, 10538.692, 425.527, 52936.644 23/09/25,01:44:40,16,08,1, 11.9,1,1, 8.701, 10538.678, 425.524, 52936.662 23/09/25,01:44:40,17,08,1, 11.9,1,1, 8.701, 10538.688, 425.526, 52936.704 23/09/25,01:44:40,18,08,1, 11.9,1,1, 8.701, 10538.651, 425.534, 52936.702 23/09/25,01:44:40,19,08,1, 11.9,1,1, 8.701, 10538.679, 425.549, 52936.755 23/09/25,01:44:41,00,06,1, 11.8,1,1, 8.705, 10538.676, 425.549, 52936.755 23/09/25,01:44:41,01,06,1, 11.8,1,1, 8.705, 10538.682, 425.547, 52936.691 23/09/25,01:44:41,02,06,1, 11.8,1,1, 8.705, 10538.662, 425.578, 52936.735 23/09/25,01:44:41,03,06,1, 11.8,1,1, 8.705, 10538.669, 425.569, 52936.745 23/09/25,01:44:41,04,06,1, 11.8,1,1, 8.705, 10538.675, 425.577, 52936.746 23/09/25,01:44:41,05,06,1, 11.8,1,1, 8.705, 10538.673, 425.572, 52936.786 23/09/25,01:44:41,06,06,1, 11.8,1,1, 8.705, 10538.652, 425.587, 52936.763 23/09/25,01:44:41,07,06,1, 11.8,1,1, 8.705, 10538.664, 425.595, 52936.777 23/09/25,01:44:41,08,06,1, 11.8,1,1, 8.705, 10538.651, 425.599, 52936.758 23/09/25,01:44:41,09,06,1, 11.8,1,1, 8.705, 10538.662, 425.615, 52936.784 23/09/25,01:44:41,10,06,1, 11.8,1,1, 8.705, 10538.632, 425.621, 52936.766 23/09/25,01:44:41,11,06,1, 11.8,1,1, 8.705, 10538.638, 425.632, 52936.786 23/09/25,01:44:41,12,06,1, 11.8,1,1, 8.705, 10538.646, 425.622, 52936.772 23/09/25,01:44:41,13,06,1, 11.8,1,1, 8.705, 10538.650, 425.633, 52936.794 23/09/25,01:44:41,14,06,1, 11.8,1,1, 8.705, 10538.645, 425.642, 52936.820 23/09/25,01:44:41,15,06,1, 11.8,1,1, 8.705, 10538.642, 425.639, 52936.809 23/09/25,01:44:41,16,06,1, 11.8,1,1, 8.705, 10538.641, 425.647, 52936.817 23/09/25,01:44:41,17,06,1, 11.8,1,1, 8.705, 10538.630, 425.656, 52936.821 23/09/25,01:44:41,18,06,1, 11.8,1,1, 8.705, 10538.616, 425.638, 52936.832 23/09/25,01:44:41,19,06,1, 11.8,1,1, 8.705, 10538.631, 425.661, 52936.859 23/09/25,01:44:42,00,07,1, 11.9,1,1, 8.701, 10538.626, 425.661, 52936.859 23/09/25,01:44:42,01,07,1, 11.9,1,1, 8.701, 10538.632, 425.663, 52936.831 23/09/25,01:44:42,02,07,1, 11.9,1,1, 8.701, 10538.607, 425.687, 52936.842 23/09/25,01:44:42,03,07,1, 11.9,1,1, 8.701, 10538.609, 425.685, 52936.899 23/09/25,01:44:42,04,07,1, 11.9,1,1, 8.701, 10538.623, 425.688, 52936.867 23/09/25,01:44:42,05,07,1, 11.9,1,1, 8.701, 10538.617, 425.673, 52936.847 23/09/25,01:44:42,06,07,1, 11.9,1,1, 8.701, 10538.599, 425.669, 52936.895 23/09/25,01:44:42,07,07,1, 11.9,1,1, 8.701, 10538.588, 425.699, 52936.928 23/09/25,01:44:42,08,07,1, 11.9,1,1, 8.701, 10538.605, 425.662, 52936.904 23/09/25,01:44:42,09,07,1, 11.9,1,1, 8.701, 10538.588, 425.668, 52936.918 23/09/25,01:44:42,10,07,1, 11.9,1,1, 8.701, 10538.579, 425.699, 52936.973 23/09/25,01:44:42,11,07,1, 11.9,1,1, 8.701, 10538.564, 425.708, 52936.944 23/09/25,01:44:42,12,07,1, 11.9,1,1, 8.701, 10538.600, 425.681, 52936.965 23/09/25,01:44:42,13,07,1, 11.9,1,1, 8.701, 10538.572, 425.711, 52936.918 23/09/25,01:44:42,14,07,1, 11.9,1,1, 8.701, 10538.578, 425.712, 52936.956 23/09/25,01:44:42,15,07,1, 11.9,1,1, 8.701, 10538.547, 425.705, 52936.943 23/09/25,01:44:42,16,07,1, 11.9,1,1, 8.701, 10538.555, 425.716, 52936.953 23/09/25,01:44:42,17,07,1, 11.9,1,1, 8.701, 10538.560, 425.691, 52936.928 23/09/25,01:44:42,18,07,1, 11.9,1,1, 8.701, 10538.566, 425.703, 52936.967 23/09/25,01:44:42,19,07,1, 11.9,1,1, 8.701, 10538.551, 425.700, 52936.937 23/09/25,01:44:43,00,07,1, 11.9,1,1, 8.703, 10538.542, 425.700, 52936.937 23/09/25,01:44:43,01,07,1, 11.9,1,1, 8.703, 10538.540, 425.709, 52936.952 23/09/25,01:44:43,02,07,1, 11.9,1,1, 8.703, 10538.545, 425.719, 52936.973 23/09/25,01:44:43,03,07,1, 11.9,1,1, 8.703, 10538.524, 425.746, 52937.005 23/09/25,01:44:43,04,07,1, 11.9,1,1, 8.703, 10538.530, 425.738, 52937.004 23/09/25,01:44:43,05,07,1, 11.9,1,1, 8.703, 10538.529, 425.707, 52936.995 23/09/25,01:44:43,06,07,1, 11.9,1,1, 8.703, 10538.514, 425.751, 52937.029 23/09/25,01:44:43,07,07,1, 11.9,1,1, 8.703, 10538.506, 425.729, 52937.011 23/09/25,01:44:43,08,07,1, 11.9,1,1, 8.703, 10538.503, 425.747, 52937.023 23/09/25,01:44:43,09,07,1, 11.9,1,1, 8.703, 10538.489, 425.751, 52937.045 23/09/25,01:44:43,10,07,1, 11.9,1,1, 8.703, 10538.497, 425.748, 52937.035 23/09/25,01:44:43,11,07,1, 11.9,1,1, 8.703, 10538.469, 425.763, 52937.072 23/09/25,01:44:43,12,07,1, 11.9,1,1, 8.703, 10538.494, 425.763, 52937.032 23/09/25,01:44:43,13,07,1, 11.9,1,1, 8.703, 10538.464, 425.762, 52937.084 23/09/25,01:44:43,14,07,1, 11.9,1,1, 8.703, 10538.462, 425.773, 52937.083 23/09/25,01:44:43,15,07,1, 11.9,1,1, 8.703, 10538.473, 425.776, 52937.096 23/09/25,01:44:43,16,07,1, 11.9,1,1, 8.703, 10538.483, 425.790, 52937.106 23/09/25,01:44:43,17,07,1, 11.9,1,1, 8.703, 10538.467, 425.772, 52937.146 23/09/25,01:44:43,18,07,1, 11.9,1,1, 8.703, 10538.476, 425.796, 52937.139 23/09/25,01:44:43,19,07,1, 11.9,1,1, 8.703, 10538.475, 425.786, 52937.151 23/09/25,01:44:44,00,08,1, 11.9,1,1, 8.704, 10538.467, 425.786, 52937.151 23/09/25,01:44:44,01,08,1, 11.9,1,1, 8.704, 10538.444, 425.791, 52937.158 23/09/25,01:44:44,02,08,1, 11.9,1,1, 8.704, 10538.409, 425.793, 52937.116 23/09/25,01:44:44,03,08,1, 11.9,1,1, 8.704, 10538.415, 425.785, 52937.121 23/09/25,01:44:44,04,08,1, 11.9,1,1, 8.704, 10538.436, 425.801, 52937.182 23/09/25,01:44:44,05,08,1, 11.9,1,1, 8.704, 10538.428, 425.797, 52937.147 23/09/25,01:44:44,06,08,1, 11.9,1,1, 8.704, 10538.390, 425.815, 52937.141 23/09/25,01:44:44,07,08,1, 11.9,1,1, 8.704, 10538.402, 425.793, 52937.145 23/09/25,01:44:44,08,08,1, 11.9,1,1, 8.704, 10538.414, 425.815, 52937.151 23/09/25,01:44:44,09,08,1, 11.9,1,1, 8.704, 10538.386, 425.817, 52937.163 23/09/25,01:44:44,10,08,1, 11.9,1,1, 8.704, 10538.394, 425.811, 52937.170 23/09/25,01:44:44,11,08,1, 11.9,1,1, 8.704, 10538.391, 425.829, 52937.185 23/09/25,01:44:44,12,08,1, 11.9,1,1, 8.704, 10538.374, 425.822, 52937.192 23/09/25,01:44:44,13,08,1, 11.9,1,1, 8.704, 10538.369, 425.837, 52937.194 23/09/25,01:44:44,14,08,1, 11.9,1,1, 8.704, 10538.366, 425.834, 52937.186 23/09/25,01:44:44,15,08,1, 11.9,1,1, 8.704, 10538.351, 425.839, 52937.193 23/09/25,01:44:44,16,08,1, 11.9,1,1, 8.704, 10538.356, 425.860, 52937.240 23/09/25,01:44:44,17,08,1, 11.9,1,1, 8.704, 10538.375, 425.848, 52937.264 23/09/25,01:44:44,18,08,1, 11.9,1,1, 8.704, 10538.361, 425.871, 52937.266 23/09/25,01:44:44,19,08,1, 11.9,1,1, 8.704, 10538.344, 425.866, 52937.262 23/09/25,01:44:45,00,07,1, 11.8,1,1, 8.705, 10538.342, 425.866, 52937.262 23/09/25,01:44:45,01,07,1, 11.8,1,1, 8.705, 10538.334, 425.870, 52937.259 23/09/25,01:44:45,02,07,1, 11.8,1,1, 8.705, 10538.339, 425.879, 52937.271 23/09/25,01:44:45,03,07,1, 11.8,1,1, 8.705, 10538.336, 425.857, 52937.284 23/09/25,01:44:45,04,07,1, 11.8,1,1, 8.705, 10538.333, 425.898, 52937.298 23/09/25,01:44:45,05,07,1, 11.8,1,1, 8.705, 10538.324, 425.895, 52937.313 23/09/25,01:44:45,06,07,1, 11.8,1,1, 8.705, 10538.321, 425.880, 52937.306 23/09/25,01:44:45,07,07,1, 11.8,1,1, 8.705, 10538.285, 425.896, 52937.342 23/09/25,01:44:45,08,07,1, 11.8,1,1, 8.705, 10538.302, 425.913, 52937.295 23/09/25,01:44:45,09,07,1, 11.8,1,1, 8.705, 10538.301, 425.926, 52937.347 23/09/25,01:44:45,10,07,1, 11.8,1,1, 8.705, 10538.292, 425.901, 52937.330 23/09/25,01:44:45,11,07,1, 11.8,1,1, 8.705, 10538.274, 425.907, 52937.315 23/09/25,01:44:45,12,07,1, 11.8,1,1, 8.705, 10538.281, 425.906, 52937.311 23/09/25,01:44:45,13,07,1, 11.8,1,1, 8.705, 10538.267, 425.923, 52937.363 23/09/25,01:44:45,14,07,1, 11.8,1,1, 8.705, 10538.272, 425.911, 52937.358 23/09/25,01:44:45,15,07,1, 11.8,1,1, 8.705, 10538.267, 425.941, 52937.376 23/09/25,01:44:45,16,07,1, 11.8,1,1, 8.705, 10538.279, 425.933, 52937.397 23/09/25,01:44:45,17,07,1, 11.8,1,1, 8.705, 10538.241, 425.934, 52937.391 23/09/25,01:44:45,18,07,1, 11.8,1,1, 8.705, 10538.264, 425.976, 52937.385 23/09/25,01:44:45,19,07,1, 11.8,1,1, 8.705, 10538.244, 425.940, 52937.427 23/09/25,01:44:46,00,07,1, 11.9,1,1, 8.702, 10538.242, 425.940, 52937.427 23/09/25,01:44:46,01,07,1, 11.9,1,1, 8.702, 10538.227, 425.968, 52937.397 23/09/25,01:44:46,02,07,1, 11.9,1,1, 8.702, 10538.245, 425.968, 52937.445 23/09/25,01:44:46,03,07,1, 11.9,1,1, 8.702, 10538.218, 425.968, 52937.462 23/09/25,01:44:46,04,07,1, 11.9,1,1, 8.702, 10538.210, 425.956, 52937.452 23/09/25,01:44:46,05,07,1, 11.9,1,1, 8.702, 10538.223, 425.981, 52937.462 23/09/25,01:44:46,06,07,1, 11.9,1,1, 8.702, 10538.199, 426.001, 52937.442 23/09/25,01:44:46,07,07,1, 11.9,1,1, 8.702, 10538.203, 425.974, 52937.464 23/09/25,01:44:46,08,07,1, 11.9,1,1, 8.702, 10538.194, 425.979, 52937.468 23/09/25,01:44:46,09,07,1, 11.9,1,1, 8.702, 10538.205, 425.983, 52937.485 23/09/25,01:44:46,10,07,1, 11.9,1,1, 8.702, 10538.187, 425.984, 52937.475 23/09/25,01:44:46,11,07,1, 11.9,1,1, 8.702, 10538.197, 425.963, 52937.514 23/09/25,01:44:46,12,07,1, 11.9,1,1, 8.702, 10538.180, 425.992, 52937.489 23/09/25,01:44:46,13,07,1, 11.9,1,1, 8.702, 10538.188, 425.989, 52937.495 23/09/25,01:44:46,14,07,1, 11.9,1,1, 8.702, 10538.183, 425.982, 52937.526 23/09/25,01:44:46,15,07,1, 11.9,1,1, 8.702, 10538.170, 425.993, 52937.540 23/09/25,01:44:46,16,07,1, 11.9,1,1, 8.702, 10538.173, 425.997, 52937.551 23/09/25,01:44:46,17,07,1, 11.9,1,1, 8.702, 10538.145, 426.003, 52937.543 23/09/25,01:44:46,18,07,1, 11.9,1,1, 8.702, 10538.152, 426.026, 52937.510 23/09/25,01:44:46,19,07,1, 11.9,1,1, 8.702, 10538.146, 426.001, 52937.543 23/09/25,01:44:47,00,08,1, 11.9,1,1, 8.708, 10538.142, 426.001, 52937.543 23/09/25,01:44:47,01,08,1, 11.9,1,1, 8.708, 10538.131, 426.006, 52937.573 23/09/25,01:44:47,02,08,1, 11.9,1,1, 8.708, 10538.135, 426.043, 52937.573 23/09/25,01:44:47,03,08,1, 11.9,1,1, 8.708, 10538.121, 426.020, 52937.565 23/09/25,01:44:47,04,08,1, 11.9,1,1, 8.708, 10538.131, 426.026, 52937.560 23/09/25,01:44:47,05,08,1, 11.9,1,1, 8.708, 10538.124, 426.044, 52937.576 23/09/25,01:44:47,06,08,1, 11.9,1,1, 8.708, 10538.142, 426.059, 52937.590 23/09/25,01:44:47,07,08,1, 11.9,1,1, 8.708, 10538.134, 426.024, 52937.601 23/09/25,01:44:47,08,08,1, 11.9,1,1, 8.708, 10538.108, 426.063, 52937.651 23/09/25,01:44:47,09,08,1, 11.9,1,1, 8.708, 10538.127, 426.052, 52937.544 23/09/25,01:44:47,10,08,1, 11.9,1,1, 8.708, 10538.139, 426.055, 52937.586 23/09/25,01:44:47,11,08,1, 11.9,1,1, 8.708, 10538.132, 426.072, 52937.617 23/09/25,01:44:47,12,08,1, 11.9,1,1, 8.708, 10538.106, 426.060, 52937.636 23/09/25,01:44:47,13,08,1, 11.9,1,1, 8.708, 10538.102, 426.077, 52937.645 23/09/25,01:44:47,14,08,1, 11.9,1,1, 8.708, 10538.072, 426.067, 52937.619 23/09/25,01:44:47,15,08,1, 11.9,1,1, 8.708, 10538.108, 426.090, 52937.655 23/09/25,01:44:47,16,08,1, 11.9,1,1, 8.708, 10538.066, 426.094, 52937.672 23/09/25,01:44:47,17,08,1, 11.9,1,1, 8.708, 10538.092, 426.092, 52937.676 23/09/25,01:44:47,18,08,1, 11.9,1,1, 8.708, 10538.092, 426.086, 52937.673 23/09/25,01:44:47,19,08,1, 11.9,1,1, 8.708, 10538.086, 426.090, 52937.704 23/09/25,01:44:48,00,08,1, 11.8,1,1, 8.700, 10538.083, 426.090, 52937.704 23/09/25,01:44:48,01,08,1, 11.8,1,1, 8.700, 10538.117, 426.096, 52937.687 23/09/25,01:44:48,02,08,1, 11.8,1,1, 8.700, 10538.086, 426.107, 52937.704 23/09/25,01:44:48,03,08,1, 11.8,1,1, 8.700, 10538.059, 426.100, 52937.739 23/09/25,01:44:48,04,08,1, 11.8,1,1, 8.700, 10538.062, 426.110, 52937.678 23/09/25,01:44:48,05,08,1, 11.8,1,1, 8.700, 10538.090, 426.077, 52937.689 23/09/25,01:44:48,06,08,1, 11.8,1,1, 8.700, 10538.071, 426.105, 52937.738 23/09/25,01:44:48,07,08,1, 11.8,1,1, 8.700, 10538.095, 426.118, 52937.737 23/09/25,01:44:48,08,08,1, 11.8,1,1, 8.700, 10538.088, 426.094, 52937.727 23/09/25,01:44:48,09,08,1, 11.8,1,1, 8.700, 10538.054, 426.116, 52937.776 23/09/25,01:44:48,10,08,1, 11.8,1,1, 8.700, 10538.094, 426.131, 52937.758 23/09/25,01:44:48,11,08,1, 11.8,1,1, 8.700, 10538.068, 426.104, 52937.761 23/09/25,01:44:48,12,08,1, 11.8,1,1, 8.700, 10538.069, 426.123, 52937.767 23/09/25,01:44:48,13,08,1, 11.8,1,1, 8.700, 10538.073, 426.114, 52937.789 23/09/25,01:44:48,14,08,1, 11.8,1,1, 8.700, 10538.057, 426.125, 52937.784 23/09/25,01:44:48,15,08,1, 11.8,1,1, 8.700, 10538.071, 426.137, 52937.817 23/09/25,01:44:48,16,08,1, 11.8,1,1, 8.700, 10538.091, 426.154, 52937.819 23/09/25,01:44:48,17,08,1, 11.8,1,1, 8.700, 10538.072, 426.155, 52937.841 23/09/25,01:44:48,18,08,1, 11.8,1,1, 8.700, 10538.063, 426.162, 52937.843 23/09/25,01:44:48,19,08,1, 11.8,1,1, 8.700, 10538.069, 426.132, 52937.817 23/09/25,01:44:49,00,07,1, 11.9,1,1, 8.703, 10538.067, 426.132, 52937.817 23/09/25,01:44:49,01,07,1, 11.9,1,1, 8.703, 10538.066, 426.138, 52937.841 23/09/25,01:44:49,02,07,1, 11.9,1,1, 8.703, 10538.070, 426.152, 52937.843 23/09/25,01:44:49,03,07,1, 11.9,1,1, 8.703, 10538.074, 426.148, 52937.801 23/09/25,01:44:49,04,07,1, 11.9,1,1, 8.703, 10538.070, 426.150, 52937.863 23/09/25,01:44:49,05,07,1, 11.9,1,1, 8.703, 10538.096, 426.196, 52937.828 23/09/25,01:44:49,06,07,1, 11.9,1,1, 8.703, 10538.070, 426.173, 52937.865 23/09/25,01:44:49,07,07,1, 11.9,1,1, 8.703, 10538.073, 426.154, 52937.877 23/09/25,01:44:49,08,07,1, 11.9,1,1, 8.703, 10538.065, 426.155, 52937.881 23/09/25,01:44:49,09,07,1, 11.9,1,1, 8.703, 10538.076, 426.163, 52937.897 23/09/25,01:44:49,10,07,1, 11.9,1,1, 8.703, 10538.069, 426.165, 52937.893 23/09/25,01:44:49,11,07,1, 11.9,1,1, 8.703, 10538.077, 426.180, 52937.877 23/09/25,01:44:49,12,07,1, 11.9,1,1, 8.703, 10538.059, 426.150, 52937.906 23/09/25,01:44:49,13,07,1, 11.9,1,1, 8.703, 10538.061, 426.175, 52937.911 23/09/25,01:44:49,14,07,1, 11.9,1,1, 8.703, 10538.073, 426.186, 52937.913 23/09/25,01:44:49,15,07,1, 11.9,1,1, 8.703, 10538.046, 426.177, 52937.903 23/09/25,01:44:49,16,07,1, 11.9,1,1, 8.703, 10538.065, 426.188, 52937.914 23/09/25,01:44:49,17,07,1, 11.9,1,1, 8.703, 10538.062, 426.194, 52937.950 23/09/25,01:44:49,18,07,1, 11.9,1,1, 8.703, 10538.074, 426.188, 52937.922 23/09/25,01:44:49,19,07,1, 11.9,1,1, 8.703, 10538.056, 426.185, 52937.938 23/09/25,01:44:50,00,07,1, 11.9,1,1, 8.702, 10538.050, 426.185, 52937.938 23/09/25,01:44:50,01,07,1, 11.9,1,1, 8.702, 10538.046, 426.203, 52937.953 23/09/25,01:44:50,02,07,1, 11.9,1,1, 8.702, 10538.071, 426.201, 52937.970 23/09/25,01:44:50,03,07,1, 11.9,1,1, 8.702, 10538.055, 426.204, 52937.976 23/09/25,01:44:50,04,07,1, 11.9,1,1, 8.702, 10538.053, 426.197, 52938.025 23/09/25,01:44:50,05,07,1, 11.9,1,1, 8.702, 10538.053, 426.210, 52937.982 23/09/25,01:44:50,06,07,1, 11.9,1,1, 8.702, 10538.034, 426.218, 52937.977 23/09/25,01:44:50,07,07,1, 11.9,1,1, 8.702, 10538.038, 426.229, 52938.022 23/09/25,01:44:50,08,07,1, 11.9,1,1, 8.702, 10538.028, 426.218, 52938.037 23/09/25,01:44:50,09,07,1, 11.9,1,1, 8.702, 10538.039, 426.236, 52938.016 23/09/25,01:44:50,10,07,1, 11.9,1,1, 8.702, 10538.050, 426.222, 52938.036 23/09/25,01:44:50,11,07,1, 11.9,1,1, 8.702, 10538.041, 426.229, 52938.054 23/09/25,01:44:50,12,07,1, 11.9,1,1, 8.702, 10538.030, 426.225, 52938.068 23/09/25,01:44:50,13,07,1, 11.9,1,1, 8.702, 10538.073, 426.227, 52938.067 23/09/25,01:44:50,14,07,1, 11.9,1,1, 8.702, 10538.038, 426.252, 52938.067 23/09/25,01:44:50,15,07,1, 11.9,1,1, 8.702, 10538.036, 426.262, 52938.064 23/09/25,01:44:50,16,07,1, 11.9,1,1, 8.702, 10538.035, 426.248, 52938.075 23/09/25,01:44:50,17,07,1, 11.9,1,1, 8.702, 10538.028, 426.250, 52938.118 23/09/25,01:44:50,18,07,1, 11.9,1,1, 8.702, 10538.010, 426.234, 52938.092 23/09/25,01:44:50,19,07,1, 11.9,1,1, 8.702, 10538.038, 426.248, 52938.101 23/09/25,01:44:51,00,07,1, 11.9,1,1, 8.700, 10538.033, 426.248, 52938.101 23/09/25,01:44:51,01,07,1, 11.9,1,1, 8.700, 10537.998, 426.256, 52938.073 23/09/25,01:44:51,02,07,1, 11.9,1,1, 8.700, 10538.017, 426.275, 52938.116 23/09/25,01:44:51,03,07,1, 11.9,1,1, 8.700, 10538.016, 426.278, 52938.088 23/09/25,01:44:51,04,07,1, 11.9,1,1, 8.700, 10538.000, 426.268, 52938.066 23/09/25,01:44:51,05,07,1, 11.9,1,1, 8.700, 10538.007, 426.284, 52938.107 23/09/25,01:44:51,06,07,1, 11.9,1,1, 8.700, 10538.005, 426.270, 52938.142 23/09/25,01:44:51,07,07,1, 11.9,1,1, 8.700, 10537.999, 426.288, 52938.130 23/09/25,01:44:51,08,07,1, 11.9,1,1, 8.700, 10537.979, 426.295, 52938.132 23/09/25,01:44:51,09,07,1, 11.9,1,1, 8.700, 10538.007, 426.269, 52938.175 23/09/25,01:44:51,10,07,1, 11.9,1,1, 8.700, 10537.985, 426.296, 52938.143 23/09/25,01:44:51,11,07,1, 11.9,1,1, 8.700, 10538.005, 426.278, 52938.053 23/09/25,01:44:51,12,07,1, 11.9,1,1, 8.700, 10538.014, 426.290, 52938.226 23/09/25,01:44:51,13,07,1, 11.9,1,1, 8.700, 10537.990, 426.272, 52938.156 23/09/25,01:44:51,14,07,1, 11.9,1,1, 8.700, 10537.963, 426.266, 52938.187 23/09/25,01:44:51,15,07,1, 11.9,1,1, 8.700, 10537.983, 426.307, 52938.195 23/09/25,01:44:51,16,07,1, 11.9,1,1, 8.700, 10537.946, 426.302, 52938.254 23/09/25,01:44:51,17,07,1, 11.9,1,1, 8.700, 10537.944, 426.308, 52938.196 23/09/25,01:44:51,18,07,1, 11.9,1,1, 8.700, 10537.939, 426.303, 52938.228 23/09/25,01:44:51,19,07,1, 11.9,1,1, 8.700, 10537.953, 426.306, 52938.214 23/09/25,01:44:52,00,06,1, 11.9,1,1, 8.705, 10537.950, 426.306, 52938.214 23/09/25,01:44:52,01,06,1, 11.9,1,1, 8.705, 10537.938, 426.309, 52938.245 23/09/25,01:44:52,02,06,1, 11.9,1,1, 8.705, 10537.931, 426.337, 52938.237 23/09/25,01:44:52,03,06,1, 11.9,1,1, 8.705, 10537.914, 426.296, 52938.217 23/09/25,01:44:52,04,06,1, 11.9,1,1, 8.705, 10537.922, 426.323, 52938.220 23/09/25,01:44:52,05,06,1, 11.9,1,1, 8.705, 10537.906, 426.314, 52938.226 23/09/25,01:44:52,06,06,1, 11.9,1,1, 8.705, 10537.882, 426.316, 52937.995 23/09/25,01:44:52,07,06,1, 11.9,1,1, 8.705, 10537.859, 426.322, 52938.356 23/09/25,01:44:52,08,06,1, 11.9,1,1, 8.705, 10537.894, 426.320, 52938.332 23/09/25,01:44:52,09,06,1, 11.9,1,1, 8.705, 10537.879, 426.333, 52938.354 23/09/25,01:44:52,10,06,1, 11.9,1,1, 8.705, 10537.865, 426.315, 52938.302 23/09/25,01:44:52,11,06,1, 11.9,1,1, 8.705, 10537.868, 426.312, 52938.297 23/09/25,01:44:52,12,06,1, 11.9,1,1, 8.705, 10537.825, 426.321, 52938.192 23/09/25,01:44:52,13,06,1, 11.9,1,1, 8.705, 10537.860, 426.335, 52938.213 23/09/25,01:44:52,14,06,1, 11.9,1,1, 8.705, 10537.829, 426.336, 52938.266 23/09/25,01:44:52,15,06,1, 11.9,1,1, 8.705, 10537.822, 426.352, 52938.321 23/09/25,01:44:52,16,06,1, 11.9,1,1, 8.705, 10537.837, 426.350, 52938.332 23/09/25,01:44:52,17,06,1, 11.9,1,1, 8.705, 10537.827, 426.351, 52938.326 23/09/25,01:44:52,18,06,1, 11.9,1,1, 8.705, 10537.812, 426.339, 52938.362 23/09/25,01:44:52,19,06,1, 11.9,1,1, 8.705, 10537.823, 426.366, 52938.366 23/09/25,01:44:53,00,07,1, 11.8,1,1, 8.705, 10537.816, 426.366, 52938.366 23/09/25,01:44:53,01,07,1, 11.8,1,1, 8.705, 10537.818, 426.351, 52938.364 23/09/25,01:44:53,02,07,1, 11.8,1,1, 8.705, 10537.779, 426.378, 52938.373 23/09/25,01:44:53,03,07,1, 11.8,1,1, 8.705, 10537.785, 426.362, 52938.359 23/09/25,01:44:53,04,07,1, 11.8,1,1, 8.705, 10537.768, 426.375, 52938.376 23/09/25,01:44:53,05,07,1, 11.8,1,1, 8.705, 10537.778, 426.369, 52938.369 23/09/25,01:44:53,06,07,1, 11.8,1,1, 8.705, 10537.761, 426.388, 52938.382 23/09/25,01:44:53,07,07,1, 11.8,1,1, 8.705, 10537.764, 426.376, 52938.419 23/09/25,01:44:53,08,07,1, 11.8,1,1, 8.705, 10537.764, 426.376, 52938.397 23/09/25,01:44:53,09,07,1, 11.8,1,1, 8.705, 10537.738, 426.380, 52938.424 23/09/25,01:44:53,10,07,1, 11.8,1,1, 8.705, 10537.726, 426.391, 52938.389 23/09/25,01:44:53,11,07,1, 11.8,1,1, 8.705, 10537.739, 426.380, 52938.400 23/09/25,01:44:53,12,07,1, 11.8,1,1, 8.705, 10537.721, 426.394, 52938.408 23/09/25,01:44:53,13,07,1, 11.8,1,1, 8.705, 10537.697, 426.389, 52938.431 23/09/25,01:44:53,14,07,1, 11.8,1,1, 8.705, 10537.723, 426.424, 52938.439 23/09/25,01:44:53,15,07,1, 11.8,1,1, 8.705, 10537.693, 426.401, 52938.420 23/09/25,01:44:53,16,07,1, 11.8,1,1, 8.705, 10537.663, 426.406, 52938.423 23/09/25,01:44:53,17,07,1, 11.8,1,1, 8.705, 10537.671, 426.424, 52938.471 23/09/25,01:44:53,18,07,1, 11.8,1,1, 8.705, 10537.683, 426.419, 52938.477 23/09/25,01:44:53,19,07,1, 11.8,1,1, 8.705, 10537.664, 426.432, 52938.492 23/09/25,01:44:54,00,06,1, 11.9,1,1, 8.701, 10537.658, 426.432, 52938.492 23/09/25,01:44:54,01,06,1, 11.9,1,1, 8.701, 10537.665, 426.397, 52938.526 23/09/25,01:44:54,02,06,1, 11.9,1,1, 8.701, 10537.629, 426.407, 52938.487 23/09/25,01:44:54,03,06,1, 11.9,1,1, 8.701, 10537.620, 426.404, 52938.496 23/09/25,01:44:54,04,06,1, 11.9,1,1, 8.701, 10537.626, 426.426, 52938.500 23/09/25,01:44:54,05,06,1, 11.9,1,1, 8.701, 10537.612, 426.421, 52938.507 23/09/25,01:44:54,06,06,1, 11.9,1,1, 8.701, 10537.599, 426.415, 52938.515 23/09/25,01:44:54,07,06,1, 11.9,1,1, 8.701, 10537.601, 426.428, 52938.500 23/09/25,01:44:54,08,06,1, 11.9,1,1, 8.701, 10537.590, 426.414, 52938.533 23/09/25,01:44:54,09,06,1, 11.9,1,1, 8.701, 10537.597, 426.413, 52938.580 23/09/25,01:44:54,10,06,1, 11.9,1,1, 8.701, 10537.548, 426.429, 52938.548 23/09/25,01:44:54,11,06,1, 11.9,1,1, 8.701, 10537.540, 426.435, 52938.562 23/09/25,01:44:54,12,06,1, 11.9,1,1, 8.701, 10537.552, 426.431, 52938.555 23/09/25,01:44:54,13,06,1, 11.9,1,1, 8.701, 10537.510, 426.425, 52938.593 23/09/25,01:44:54,14,06,1, 11.9,1,1, 8.701, 10537.516, 426.413, 52938.574 23/09/25,01:44:54,15,06,1, 11.9,1,1, 8.701, 10537.513, 426.445, 52938.572 23/09/25,01:44:54,16,06,1, 11.9,1,1, 8.701, 10537.485, 426.397, 52938.545 23/09/25,01:44:54,17,06,1, 11.9,1,1, 8.701, 10537.489, 426.433, 52938.605 23/09/25,01:44:54,18,06,1, 11.9,1,1, 8.701, 10537.491, 426.426, 52938.570 23/09/25,01:44:54,19,06,1, 11.9,1,1, 8.701, 10537.471, 426.440, 52938.593 23/09/25,01:44:55,00,06,1, 11.9,1,1, 8.703, 10537.466, 426.440, 52938.593 23/09/25,01:44:55,01,06,1, 11.9,1,1, 8.703, 10537.456, 426.434, 52938.612 23/09/25,01:44:55,02,06,1, 11.9,1,1, 8.703, 10537.442, 426.463, 52938.638 23/09/25,01:44:55,03,06,1, 11.9,1,1, 8.703, 10537.441, 426.437, 52938.646 23/09/25,01:44:55,04,06,1, 11.9,1,1, 8.703, 10537.435, 426.461, 52938.634 23/09/25,01:44:55,05,06,1, 11.9,1,1, 8.703, 10537.412, 426.452, 52938.640 23/09/25,01:44:55,06,06,1, 11.9,1,1, 8.703, 10537.413, 426.443, 52938.601 23/09/25,01:44:55,07,06,1, 11.9,1,1, 8.703, 10537.371, 426.435, 52938.638 23/09/25,01:44:55,08,06,1, 11.9,1,1, 8.703, 10537.355, 426.466, 52938.643 23/09/25,01:44:55,09,06,1, 11.9,1,1, 8.703, 10537.353, 426.441, 52938.660 23/09/25,01:44:55,10,06,1, 11.9,1,1, 8.703, 10537.346, 426.446, 52938.648 23/09/25,01:44:55,11,06,1, 11.9,1,1, 8.703, 10537.374, 426.480, 52938.831 23/09/25,01:44:55,12,06,1, 11.9,1,1, 8.703, 10537.329, 426.458, 52938.639 23/09/25,01:44:55,13,06,1, 11.9,1,1, 8.703, 10537.278, 426.463, 52938.691 23/09/25,01:44:55,14,06,1, 11.9,1,1, 8.703, 10537.281, 426.496, 52938.700 23/09/25,01:44:55,15,06,1, 11.9,1,1, 8.703, 10537.288, 426.472, 52938.725 23/09/25,01:44:55,16,06,1, 11.9,1,1, 8.703, 10537.271, 426.468, 52938.718 23/09/25,01:44:55,17,06,1, 11.9,1,1, 8.703, 10537.277, 426.465, 52938.706 23/09/25,01:44:55,18,06,1, 11.9,1,1, 8.703, 10537.295, 426.460, 52938.708 23/09/25,01:44:55,19,06,1, 11.9,1,1, 8.703, 10537.279, 426.464, 52938.761 23/09/25,01:44:56,00,07,1, 11.9,1,1, 8.705, 10537.274, 426.464, 52938.761 23/09/25,01:44:56,01,07,1, 11.9,1,1, 8.705, 10537.245, 426.505, 52938.721 23/09/25,01:44:56,02,07,1, 11.9,1,1, 8.705, 10537.214, 426.487, 52938.746 23/09/25,01:44:56,03,07,1, 11.9,1,1, 8.705, 10537.225, 426.475, 52938.735 23/09/25,01:44:56,04,07,1, 11.9,1,1, 8.705, 10537.204, 426.482, 52938.748 23/09/25,01:44:56,05,07,1, 11.9,1,1, 8.705, 10537.187, 426.481, 52938.782 23/09/25,01:44:56,06,07,1, 11.9,1,1, 8.705, 10537.187, 426.491, 52938.788 23/09/25,01:44:56,07,07,1, 11.9,1,1, 8.705, 10537.159, 426.475, 52938.795 23/09/25,01:44:56,08,07,1, 11.9,1,1, 8.705, 10537.157, 426.480, 52938.791 23/09/25,01:44:56,09,07,1, 11.9,1,1, 8.705, 10537.165, 426.481, 52938.801 23/09/25,01:44:56,10,07,1, 11.9,1,1, 8.705, 10537.128, 426.497, 52938.793 23/09/25,01:44:56,11,07,1, 11.9,1,1, 8.705, 10537.150, 426.498, 52938.777 23/09/25,01:44:56,12,07,1, 11.9,1,1, 8.705, 10537.125, 426.496, 52938.828 23/09/25,01:44:56,13,07,1, 11.9,1,1, 8.705, 10537.105, 426.495, 52938.804 23/09/25,01:44:56,14,07,1, 11.9,1,1, 8.705, 10537.084, 426.473, 52938.851 23/09/25,01:44:56,15,07,1, 11.9,1,1, 8.705, 10537.096, 426.494, 52938.829 23/09/25,01:44:56,16,07,1, 11.9,1,1, 8.705, 10537.061, 426.505, 52938.843 23/09/25,01:44:56,17,07,1, 11.9,1,1, 8.705, 10537.042, 426.501, 52938.847 23/09/25,01:44:56,18,07,1, 11.9,1,1, 8.705, 10537.045, 426.480, 52938.865 23/09/25,01:44:56,19,07,1, 11.9,1,1, 8.705, 10537.057, 426.515, 52939.021 23/09/25,01:44:57,00,07,1, 11.8,1,1, 8.701, 10537.057, 426.515, 52939.021 23/09/25,01:44:57,01,07,1, 11.8,1,1, 8.701, 10536.976, 426.526, 52938.947 23/09/25,01:44:57,02,07,1, 11.8,1,1, 8.701, 10537.006, 426.604, 52939.336 23/09/25,01:44:57,03,07,1, 11.8,1,1, 8.701, 10537.001, 426.602, 52939.210 23/09/25,01:44:57,04,07,1, 11.8,1,1, 8.701, 10536.985, 426.607, 52939.275 23/09/25,01:44:57,05,07,1, 11.8,1,1, 8.701, 10536.984, 426.609, 52939.265 23/09/25,01:44:57,06,07,1, 11.8,1,1, 8.701, 10536.971, 426.627, 52939.291 23/09/25,01:44:57,07,07,1, 11.8,1,1, 8.701, 10536.949, 426.623, 52939.294 23/09/25,01:44:57,08,07,1, 11.8,1,1, 8.701, 10536.984, 426.612, 52939.323 23/09/25,01:44:57,09,07,1, 11.8,1,1, 8.701, 10536.942, 426.632, 52939.322 23/09/25,01:44:57,10,07,1, 11.8,1,1, 8.701, 10536.941, 426.616, 52939.377 23/09/25,01:44:57,11,07,1, 11.8,1,1, 8.701, 10536.941, 426.615, 52939.317 23/09/25,01:44:57,12,07,1, 11.8,1,1, 8.701, 10536.928, 426.614, 52939.329 23/09/25,01:44:57,13,07,1, 11.8,1,1, 8.701, 10536.856, 426.631, 52939.353 23/09/25,01:44:57,14,07,1, 11.8,1,1, 8.701, 10536.895, 426.625, 52939.356 23/09/25,01:44:57,15,07,1, 11.8,1,1, 8.701, 10536.866, 426.636, 52939.375 23/09/25,01:44:57,16,07,1, 11.8,1,1, 8.701, 10536.865, 426.626, 52939.370 23/09/25,01:44:57,17,07,1, 11.8,1,1, 8.701, 10536.856, 426.653, 52939.363 23/09/25,01:44:57,18,07,1, 11.8,1,1, 8.701, 10536.867, 426.641, 52939.388 23/09/25,01:44:57,19,07,1, 11.8,1,1, 8.701, 10536.846, 426.655, 52939.372 23/09/25,01:44:58,00,07,1, 12.0,1,1, 8.701, 10536.840, 426.655, 52939.372 23/09/25,01:44:58,01,07,1, 12.0,1,1, 8.701, 10536.838, 426.638, 52939.371 23/09/25,01:44:58,02,07,1, 12.0,1,1, 8.701, 10536.813, 426.674, 52939.400 23/09/25,01:44:58,03,07,1, 12.0,1,1, 8.701, 10536.783, 426.659, 52939.394 23/09/25,01:44:58,04,07,1, 12.0,1,1, 8.701, 10536.787, 426.658, 52939.433 23/09/25,01:44:58,05,07,1, 12.0,1,1, 8.701, 10536.771, 426.673, 52939.420 23/09/25,01:44:58,06,07,1, 12.0,1,1, 8.701, 10536.756, 426.632, 52939.452 23/09/25,01:44:58,07,07,1, 12.0,1,1, 8.701, 10536.763, 426.674, 52939.459 23/09/25,01:44:58,08,07,1, 12.0,1,1, 8.701, 10536.757, 426.678, 52939.426 23/09/25,01:44:58,09,07,1, 12.0,1,1, 8.701, 10536.753, 426.673, 52939.440 23/09/25,01:44:58,10,07,1, 12.0,1,1, 8.701, 10536.761, 426.661, 52939.493 23/09/25,01:44:58,11,07,1, 12.0,1,1, 8.701, 10536.736, 426.647, 52939.513 23/09/25,01:44:58,12,07,1, 12.0,1,1, 8.701, 10536.723, 426.658, 52939.480 23/09/25,01:44:58,13,07,1, 12.0,1,1, 8.701, 10536.739, 426.678, 52939.525 23/09/25,01:44:58,14,07,1, 12.0,1,1, 8.701, 10536.704, 426.666, 52939.472 23/09/25,01:44:58,15,07,1, 12.0,1,1, 8.701, 10536.679, 426.672, 52939.500 23/09/25,01:44:58,16,07,1, 12.0,1,1, 8.701, 10536.676, 426.671, 52939.487 23/09/25,01:44:58,17,07,1, 12.0,1,1, 8.701, 10536.671, 426.678, 52939.525 23/09/25,01:44:58,18,07,1, 12.0,1,1, 8.701, 10536.645, 426.660, 52939.517 23/09/25,01:44:58,19,07,1, 12.0,1,1, 8.701, 10536.641, 426.676, 52939.504 23/09/25,01:44:59,00,07,1, 11.9,1,1, 8.702, 10536.640, 426.676, 52939.504 23/09/25,01:44:59,01,07,1, 11.9,1,1, 8.702, 10536.631, 426.661, 52939.526 23/09/25,01:44:59,02,07,1, 11.9,1,1, 8.702, 10536.627, 426.657, 52939.538 23/09/25,01:44:59,03,07,1, 11.9,1,1, 8.702, 10536.603, 426.685, 52939.561 23/09/25,01:44:59,04,07,1, 11.9,1,1, 8.702, 10536.619, 426.680, 52939.549 23/09/25,01:44:59,05,07,1, 11.9,1,1, 8.702, 10536.625, 426.671, 52939.596 23/09/25,01:44:59,06,07,1, 11.9,1,1, 8.702, 10536.589, 426.679, 52939.617 23/09/25,01:44:59,07,07,1, 11.9,1,1, 8.702, 10536.575, 426.679, 52939.607 23/09/25,01:44:59,08,07,1, 11.9,1,1, 8.702, 10536.566, 426.703, 52939.621 23/09/25,01:44:59,09,07,1, 11.9,1,1, 8.702, 10536.603, 426.701, 52939.600 23/09/25,01:44:59,10,07,1, 11.9,1,1, 8.702, 10536.553, 426.686, 52939.623 23/09/25,01:44:59,11,07,1, 11.9,1,1, 8.702, 10536.539, 426.695, 52939.623 23/09/25,01:44:59,12,07,1, 11.9,1,1, 8.702, 10536.545, 426.702, 52939.667 23/09/25,01:44:59,13,07,1, 11.9,1,1, 8.702, 10536.553, 426.683, 52939.649 23/09/25,01:44:59,14,07,1, 11.9,1,1, 8.702, 10536.551, 426.679, 52939.668 23/09/25,01:44:59,15,07,1, 11.9,1,1, 8.702, 10536.524, 426.700, 52939.673 23/09/25,01:44:59,16,07,1, 11.9,1,1, 8.702, 10536.509, 426.669, 52939.665 23/09/25,01:44:59,17,07,1, 11.9,1,1, 8.702, 10536.515, 426.713, 52939.681 23/09/25,01:44:59,18,07,1, 11.9,1,1, 8.702, 10536.508, 426.690, 52939.658 23/09/25,01:44:59,19,07,1, 11.9,1,1, 8.702, 10536.494, 426.724, 52939.697 23/09/25,01:45:00,00,06,1, 11.8,1,1, 8.702, 10536.489, 426.724, 52939.697 23/09/25,01:45:00,01,06,1, 11.8,1,1, 8.702, 10536.508, 426.697, 52939.699 23/09/25,01:45:00,02,06,1, 11.8,1,1, 8.702, 10536.474, 426.598, 52939.280 23/09/25,01:45:00,03,06,1, 11.8,1,1, 8.702, 10536.470, 426.634, 52939.365 23/09/25,01:45:00,04,06,1, 11.8,1,1, 8.702, 10536.468, 426.606, 52939.394 23/09/25,01:45:00,05,06,1, 11.8,1,1, 8.702, 10536.462, 426.615, 52939.355 23/09/25,01:45:00,06,06,1, 11.8,1,1, 8.702, 10536.456, 426.603, 52939.358 23/09/25,01:45:00,07,06,1, 11.8,1,1, 8.702, 10536.441, 426.624, 52939.412 23/09/25,01:45:00,08,06,1, 11.8,1,1, 8.702, 10536.439, 426.602, 52939.387 23/09/25,01:45:00,09,06,1, 11.8,1,1, 8.702, 10536.461, 426.630, 52939.179 23/09/25,01:45:00,10,06,1, 11.8,1,1, 8.702, 10536.442, 426.635, 52939.336 23/09/25,01:45:00,11,06,1, 11.8,1,1, 8.702, 10536.436, 426.628, 52939.396 23/09/25,01:45:00,12,06,1, 11.8,1,1, 8.702, 10536.426, 426.653, 52939.423 23/09/25,01:45:00,13,06,1, 11.8,1,1, 8.702, 10536.427, 426.647, 52939.406 23/09/25,01:45:00,14,06,1, 11.8,1,1, 8.702, 10536.415, 426.622, 52939.440 23/09/25,01:45:00,15,06,1, 11.8,1,1, 8.702, 10536.403, 426.629, 52939.442 23/09/25,01:45:00,16,06,1, 11.8,1,1, 8.702, 10536.407, 426.633, 52939.451 23/09/25,01:45:00,17,06,1, 11.8,1,1, 8.702, 10536.392, 426.643, 52939.460 23/09/25,01:45:00,18,06,1, 11.8,1,1, 8.702, 10536.389, 426.636, 52939.461 23/09/25,01:45:00,19,06,1, 11.8,1,1, 8.702, 10536.404, 426.648, 52939.474 23/09/25,01:45:01,00,06,1, 11.9,1,1, 8.702, 10536.398, 426.648, 52939.474 23/09/25,01:45:01,01,06,1, 11.9,1,1, 8.702, 10536.364, 426.643, 52939.481 23/09/25,01:45:01,02,06,1, 11.9,1,1, 8.702, 10536.385, 426.643, 52939.456 23/09/25,01:45:01,03,06,1, 11.9,1,1, 8.702, 10536.370, 426.670, 52939.487 23/09/25,01:45:01,04,06,1, 11.9,1,1, 8.702, 10536.361, 426.658, 52939.464 23/09/25,01:45:01,05,06,1, 11.9,1,1, 8.702, 10536.385, 426.643, 52939.505 23/09/25,01:45:01,06,06,1, 11.9,1,1, 8.702, 10536.347, 426.650, 52939.469 23/09/25,01:45:01,07,06,1, 11.9,1,1, 8.702, 10536.354, 426.658, 52939.476 23/09/25,01:45:01,08,06,1, 11.9,1,1, 8.702, 10536.342, 426.661, 52939.508 23/09/25,01:45:01,09,06,1, 11.9,1,1, 8.702, 10536.356, 426.663, 52939.499 23/09/25,01:45:01,10,06,1, 11.9,1,1, 8.702, 10536.350, 426.659, 52939.522 23/09/25,01:45:01,11,06,1, 11.9,1,1, 8.702, 10536.342, 426.662, 52939.516 23/09/25,01:45:01,12,06,1, 11.9,1,1, 8.702, 10536.356, 426.662, 52939.534 23/09/25,01:45:01,13,06,1, 11.9,1,1, 8.702, 10536.341, 426.654, 52939.547 23/09/25,01:45:01,14,06,1, 11.9,1,1, 8.702, 10536.346, 426.646, 52939.539 23/09/25,01:45:01,15,06,1, 11.9,1,1, 8.702, 10536.309, 426.659, 52939.588 23/09/25,01:45:01,16,06,1, 11.9,1,1, 8.702, 10536.306, 426.656, 52939.540 23/09/25,01:45:01,17,06,1, 11.9,1,1, 8.702, 10536.337, 426.698, 52939.568 23/09/25,01:45:01,18,06,1, 11.9,1,1, 8.702, 10536.311, 426.662, 52939.584 23/09/25,01:45:01,19,06,1, 11.9,1,1, 8.702, 10536.303, 426.654, 52939.578 23/09/25,01:45:02,00,08,1, 11.9,1,1, 8.703, 10536.298, 426.654, 52939.578 23/09/25,01:45:02,01,08,1, 11.9,1,1, 8.703, 10536.308, 426.661, 52939.605 23/09/25,01:45:02,02,08,1, 11.9,1,1, 8.703, 10536.299, 426.658, 52939.605 23/09/25,01:45:02,03,08,1, 11.9,1,1, 8.703, 10536.295, 426.644, 52939.637 23/09/25,01:45:02,04,08,1, 11.9,1,1, 8.703, 10536.289, 426.647, 52939.625 23/09/25,01:45:02,05,08,1, 11.9,1,1, 8.703, 10536.280, 426.646, 52939.641 23/09/25,01:45:02,06,08,1, 11.9,1,1, 8.703, 10536.289, 426.640, 52939.655 23/09/25,01:45:02,07,08,1, 11.9,1,1, 8.703, 10536.293, 426.663, 52939.689 23/09/25,01:45:02,08,08,1, 11.9,1,1, 8.703, 10536.275, 426.638, 52939.664 23/09/25,01:45:02,09,08,1, 11.9,1,1, 8.703, 10536.296, 426.635, 52939.653 23/09/25,01:45:02,10,08,1, 11.9,1,1, 8.703, 10536.270, 426.653, 52939.653 23/09/25,01:45:02,11,08,1, 11.9,1,1, 8.703, 10536.257, 426.637, 52939.704 23/09/25,01:45:02,12,08,1, 11.9,1,1, 8.703, 10536.245, 426.640, 52939.672 23/09/25,01:45:02,13,08,1, 11.9,1,1, 8.703, 10536.257, 426.628, 52939.707 23/09/25,01:45:02,14,08,1, 11.9,1,1, 8.703, 10536.276, 426.621, 52939.734 23/09/25,01:45:02,15,08,1, 11.9,1,1, 8.703, 10536.227, 426.645, 52939.832 23/09/25,01:45:02,16,08,1, 11.9,1,1, 8.703, 10536.278, 426.620, 52939.644 23/09/25,01:45:02,17,08,1, 11.9,1,1, 8.703, 10536.269, 426.639, 52939.648 23/09/25,01:45:02,18,08,1, 11.9,1,1, 8.703, 10536.265, 426.627, 52939.673 23/09/25,01:45:02,19,08,1, 11.9,1,1, 8.703, 10536.221, 426.634, 52939.717 23/09/25,01:45:03,00,07,1, 11.9,1,1, 8.702, 10536.214, 426.634, 52939.717 23/09/25,01:45:03,01,07,1, 11.9,1,1, 8.702, 10536.213, 426.640, 52939.735 23/09/25,01:45:03,02,07,1, 11.9,1,1, 8.702, 10536.241, 426.624, 52939.573 23/09/25,01:45:03,03,07,1, 11.9,1,1, 8.702, 10536.181, 426.628, 52939.744 23/09/25,01:45:03,04,07,1, 11.9,1,1, 8.702, 10536.218, 426.648, 52939.762 23/09/25,01:45:03,05,07,1, 11.9,1,1, 8.702, 10536.222, 426.653, 52939.813 23/09/25,01:45:03,06,07,1, 11.9,1,1, 8.702, 10536.208, 426.622, 52939.769 23/09/25,01:45:03,07,07,1, 11.9,1,1, 8.702, 10536.210, 426.644, 52939.772 23/09/25,01:45:03,08,07,1, 11.9,1,1, 8.702, 10536.191, 426.624, 52939.765 23/09/25,01:45:03,09,07,1, 11.9,1,1, 8.702, 10536.215, 426.628, 52939.784 23/09/25,01:45:03,10,07,1, 11.9,1,1, 8.702, 10536.197, 426.612, 52939.756 23/09/25,01:45:03,11,07,1, 11.9,1,1, 8.702, 10536.208, 426.644, 52939.786 23/09/25,01:45:03,12,07,1, 11.9,1,1, 8.702, 10536.213, 426.633, 52939.816 23/09/25,01:45:03,13,07,1, 11.9,1,1, 8.702, 10536.176, 426.619, 52939.792 23/09/25,01:45:03,14,07,1, 11.9,1,1, 8.702, 10536.200, 426.613, 52939.817 23/09/25,01:45:03,15,07,1, 11.9,1,1, 8.702, 10536.197, 426.644, 52939.842 23/09/25,01:45:03,16,07,1, 11.9,1,1, 8.702, 10536.191, 426.656, 52939.833 23/09/25,01:45:03,17,07,1, 11.9,1,1, 8.702, 10536.189, 426.632, 52939.858 23/09/25,01:45:03,18,07,1, 11.9,1,1, 8.702, 10536.201, 426.634, 52939.883 23/09/25,01:45:03,19,07,1, 11.9,1,1, 8.702, 10536.168, 426.631, 52939.852 23/09/25,01:45:04,00,07,1, 11.9,1,1, 8.705, 10536.164, 426.631, 52939.852 23/09/25,01:45:04,01,07,1, 11.9,1,1, 8.705, 10536.162, 426.617, 52939.883 23/09/25,01:45:04,02,07,1, 11.9,1,1, 8.705, 10536.182, 426.635, 52939.871 23/09/25,01:45:04,03,07,1, 11.9,1,1, 8.705, 10536.188, 426.639, 52939.870 23/09/25,01:45:04,04,07,1, 11.9,1,1, 8.705, 10536.178, 426.623, 52939.884 23/09/25,01:45:04,05,07,1, 11.9,1,1, 8.705, 10536.170, 426.639, 52939.881 23/09/25,01:45:04,06,07,1, 11.9,1,1, 8.705, 10536.172, 426.629, 52939.907 23/09/25,01:45:04,07,07,1, 11.9,1,1, 8.705, 10536.167, 426.609, 52939.914 23/09/25,01:45:04,08,07,1, 11.9,1,1, 8.705, 10536.164, 426.601, 52939.954 23/09/25,01:45:04,09,07,1, 11.9,1,1, 8.705, 10536.173, 426.640, 52939.954 23/09/25,01:45:04,10,07,1, 11.9,1,1, 8.705, 10536.149, 426.627, 52939.928 23/09/25,01:45:04,11,07,1, 11.9,1,1, 8.705, 10536.178, 426.638, 52939.918 23/09/25,01:45:04,12,07,1, 11.9,1,1, 8.705, 10536.167, 426.620, 52939.927 23/09/25,01:45:04,13,07,1, 11.9,1,1, 8.705, 10536.164, 426.626, 52939.951 23/09/25,01:45:04,14,07,1, 11.9,1,1, 8.705, 10536.134, 426.636, 52939.926 23/09/25,01:45:04,15,07,1, 11.9,1,1, 8.705, 10536.129, 426.630, 52939.955 23/09/25,01:45:04,16,07,1, 11.9,1,1, 8.705, 10536.141, 426.644, 52939.956 23/09/25,01:45:04,17,07,1, 11.9,1,1, 8.705, 10536.124, 426.637, 52939.959 23/09/25,01:45:04,18,07,1, 11.9,1,1, 8.705, 10536.129, 426.630, 52939.983 23/09/25,01:45:04,19,07,1, 11.9,1,1, 8.705, 10536.152, 426.621, 52939.994 23/09/25,01:45:05,00,07,1, 11.9,1,1, 8.700, 10536.147, 426.621, 52939.994 23/09/25,01:45:05,01,07,1, 11.9,1,1, 8.700, 10536.140, 426.632, 52939.989 23/09/25,01:45:05,02,07,1, 11.9,1,1, 8.700, 10536.147, 426.635, 52939.987 23/09/25,01:45:05,03,07,1, 11.9,1,1, 8.700, 10536.122, 426.623, 52939.984 23/09/25,01:45:05,04,07,1, 11.9,1,1, 8.700, 10536.106, 426.623, 52940.011 23/09/25,01:45:05,05,07,1, 11.9,1,1, 8.700, 10536.126, 426.643, 52940.017 23/09/25,01:45:05,06,07,1, 11.9,1,1, 8.700, 10536.093, 426.657, 52940.030 23/09/25,01:45:05,07,07,1, 11.9,1,1, 8.700, 10536.108, 426.639, 52940.015 23/09/25,01:45:05,08,07,1, 11.9,1,1, 8.700, 10536.107, 426.623, 52939.998 23/09/25,01:45:05,09,07,1, 11.9,1,1, 8.700, 10536.110, 426.632, 52940.031 23/09/25,01:45:05,10,07,1, 11.9,1,1, 8.700, 10536.110, 426.630, 52940.012 23/09/25,01:45:05,11,07,1, 11.9,1,1, 8.700, 10536.114, 426.622, 52940.011 23/09/25,01:45:05,12,07,1, 11.9,1,1, 8.700, 10536.112, 426.601, 52940.027 23/09/25,01:45:05,13,07,1, 11.9,1,1, 8.700, 10536.105, 426.610, 52940.034 23/09/25,01:45:05,14,07,1, 11.9,1,1, 8.700, 10536.082, 426.628, 52940.045 23/09/25,01:45:05,15,07,1, 11.9,1,1, 8.700, 10536.101, 426.634, 52940.075 23/09/25,01:45:05,16,07,1, 11.9,1,1, 8.700, 10536.098, 426.634, 52940.064 23/09/25,01:45:05,17,07,1, 11.9,1,1, 8.700, 10536.088, 426.628, 52940.074 23/09/25,01:45:05,18,07,1, 11.9,1,1, 8.700, 10536.072, 426.607, 52940.073 23/09/25,01:45:05,19,07,1, 11.9,1,1, 8.700, 10536.076, 426.603, 52940.045 23/09/25,01:45:06,00,08,1, 11.8,1,1, 8.702, 10536.072, 426.603, 52940.045 23/09/25,01:45:06,01,08,1, 11.8,1,1, 8.702, 10536.073, 426.623, 52940.106 23/09/25,01:45:06,02,08,1, 11.8,1,1, 8.702, 10536.050, 426.650, 52940.093 23/09/25,01:45:06,03,08,1, 11.8,1,1, 8.702, 10536.081, 426.640, 52940.140 23/09/25,01:45:06,04,08,1, 11.8,1,1, 8.702, 10536.052, 426.613, 52940.093 23/09/25,01:45:06,05,08,1, 11.8,1,1, 8.702, 10536.073, 426.620, 52940.114 23/09/25,01:45:06,06,08,1, 11.8,1,1, 8.702, 10536.062, 426.637, 52940.126 23/09/25,01:45:06,07,08,1, 11.8,1,1, 8.702, 10536.050, 426.653, 52940.108 23/09/25,01:45:06,08,08,1, 11.8,1,1, 8.702, 10536.038, 426.604, 52940.106 23/09/25,01:45:06,09,08,1, 11.8,1,1, 8.702, 10536.045, 426.633, 52940.081 23/09/25,01:45:06,10,08,1, 11.8,1,1, 8.702, 10536.015, 426.636, 52940.121 23/09/25,01:45:06,11,08,1, 11.8,1,1, 8.702, 10536.042, 426.609, 52940.158 23/09/25,01:45:06,12,08,1, 11.8,1,1, 8.702, 10536.030, 426.620, 52940.139 23/09/25,01:45:06,13,08,1, 11.8,1,1, 8.702, 10536.024, 426.631, 52940.168 23/09/25,01:45:06,14,08,1, 11.8,1,1, 8.702, 10536.042, 426.616, 52940.178 23/09/25,01:45:06,15,08,1, 11.8,1,1, 8.702, 10536.022, 426.614, 52940.151 23/09/25,01:45:06,16,08,1, 11.8,1,1, 8.702, 10536.032, 426.580, 52940.159 23/09/25,01:45:06,17,08,1, 11.8,1,1, 8.702, 10536.032, 426.603, 52940.194 23/09/25,01:45:06,18,08,1, 11.8,1,1, 8.702, 10536.000, 426.601, 52940.199 23/09/25,01:45:06,19,08,1, 11.8,1,1, 8.702, 10535.983, 426.599, 52940.209 23/09/25,01:45:07,00,08,1, 11.8,1,1, 8.703, 10535.980, 426.599, 52940.209 23/09/25,01:45:07,01,08,1, 11.8,1,1, 8.703, 10536.003, 426.591, 52940.220 23/09/25,01:45:07,02,08,1, 11.8,1,1, 8.703, 10535.976, 426.604, 52940.192 23/09/25,01:45:07,03,08,1, 11.8,1,1, 8.703, 10536.003, 426.623, 52940.250 23/09/25,01:45:07,04,08,1, 11.8,1,1, 8.703, 10535.978, 426.611, 52940.260 23/09/25,01:45:07,05,08,1, 11.8,1,1, 8.703, 10535.996, 426.612, 52940.266 23/09/25,01:45:07,06,08,1, 11.8,1,1, 8.703, 10535.971, 426.616, 52940.217 23/09/25,01:45:07,07,08,1, 11.8,1,1, 8.703, 10535.981, 426.603, 52940.266 23/09/25,01:45:07,08,08,1, 11.8,1,1, 8.703, 10535.970, 426.609, 52940.267 23/09/25,01:45:07,09,08,1, 11.8,1,1, 8.703, 10535.939, 426.615, 52940.239 23/09/25,01:45:07,10,08,1, 11.8,1,1, 8.703, 10535.964, 426.611, 52940.269 23/09/25,01:45:07,11,08,1, 11.8,1,1, 8.703, 10535.932, 426.625, 52940.231 23/09/25,01:45:07,12,08,1, 11.8,1,1, 8.703, 10535.943, 426.608, 52940.248 23/09/25,01:45:07,13,08,1, 11.8,1,1, 8.703, 10535.940, 426.597, 52940.307 23/09/25,01:45:07,14,08,1, 11.8,1,1, 8.703, 10535.914, 426.624, 52940.330 23/09/25,01:45:07,15,08,1, 11.8,1,1, 8.703, 10535.927, 426.619, 52940.305 23/09/25,01:45:07,16,08,1, 11.8,1,1, 8.703, 10535.913, 426.612, 52940.277 23/09/25,01:45:07,17,08,1, 11.8,1,1, 8.703, 10535.903, 426.635, 52940.299 23/09/25,01:45:07,18,08,1, 11.8,1,1, 8.703, 10535.896, 426.616, 52940.271 23/09/25,01:45:07,19,08,1, 11.8,1,1, 8.703, 10535.889, 426.609, 52940.292 23/09/25,01:45:08,00,08,1, 11.9,1,1, 8.706, 10535.889, 426.609, 52940.292 23/09/25,01:45:08,01,08,1, 11.9,1,1, 8.706, 10535.903, 426.618, 52940.334 23/09/25,01:45:08,02,08,1, 11.9,1,1, 8.706, 10535.878, 426.611, 52940.358 23/09/25,01:45:08,03,08,1, 11.9,1,1, 8.706, 10535.901, 426.585, 52940.351 23/09/25,01:45:08,04,08,1, 11.9,1,1, 8.706, 10535.887, 426.631, 52940.358 23/09/25,01:45:08,05,08,1, 11.9,1,1, 8.706, 10535.887, 426.621, 52940.372 23/09/25,01:45:08,06,08,1, 11.9,1,1, 8.706, 10535.892, 426.588, 52940.358 23/09/25,01:45:08,07,08,1, 11.9,1,1, 8.706, 10535.869, 426.591, 52940.387 23/09/25,01:45:08,08,08,1, 11.9,1,1, 8.706, 10535.854, 426.606, 52940.395 23/09/25,01:45:08,09,08,1, 11.9,1,1, 8.706, 10535.866, 426.598, 52940.396 23/09/25,01:45:08,10,08,1, 11.9,1,1, 8.706, 10535.867, 426.608, 52940.393 23/09/25,01:45:08,11,08,1, 11.9,1,1, 8.706, 10535.843, 426.626, 52940.371 23/09/25,01:45:08,12,08,1, 11.9,1,1, 8.706, 10535.865, 426.599, 52940.358 23/09/25,01:45:08,13,08,1, 11.9,1,1, 8.706, 10535.843, 426.618, 52940.411 23/09/25,01:45:08,14,08,1, 11.9,1,1, 8.706, 10535.825, 426.614, 52940.424 23/09/25,01:45:08,15,08,1, 11.9,1,1, 8.706, 10535.834, 426.595, 52940.424 23/09/25,01:45:08,16,08,1, 11.9,1,1, 8.706, 10535.815, 426.593, 52940.413 23/09/25,01:45:08,17,08,1, 11.9,1,1, 8.706, 10535.830, 426.612, 52940.509 23/09/25,01:45:08,18,08,1, 11.9,1,1, 8.706, 10535.824, 426.585, 52940.399 23/09/25,01:45:08,19,08,1, 11.9,1,1, 8.706, 10535.806, 426.573, 52940.391 23/09/25,01:45:09,00,08,1, 11.9,1,1, 8.702, 10535.805, 426.573, 52940.391 23/09/25,01:45:09,01,08,1, 11.9,1,1, 8.702, 10535.805, 426.621, 52940.460 23/09/25,01:45:09,02,08,1, 11.9,1,1, 8.702, 10535.800, 426.609, 52940.506 23/09/25,01:45:09,03,08,1, 11.9,1,1, 8.702, 10535.813, 426.602, 52940.461 23/09/25,01:45:09,04,08,1, 11.9,1,1, 8.702, 10535.804, 426.597, 52940.430 23/09/25,01:45:09,05,08,1, 11.9,1,1, 8.702, 10535.789, 426.611, 52940.524 23/09/25,01:45:09,06,08,1, 11.9,1,1, 8.702, 10535.781, 426.592, 52940.507 23/09/25,01:45:09,07,08,1, 11.9,1,1, 8.702, 10535.758, 426.613, 52940.512 23/09/25,01:45:09,08,08,1, 11.9,1,1, 8.702, 10535.783, 426.600, 52940.509 23/09/25,01:45:09,09,08,1, 11.9,1,1, 8.702, 10535.775, 426.614, 52940.507 23/09/25,01:45:09,10,08,1, 11.9,1,1, 8.702, 10535.762, 426.581, 52940.520 23/09/25,01:45:09,11,08,1, 11.9,1,1, 8.702, 10535.763, 426.615, 52940.556 23/09/25,01:45:09,12,08,1, 11.9,1,1, 8.702, 10535.749, 426.617, 52940.545 23/09/25,01:45:09,13,08,1, 11.9,1,1, 8.702, 10535.745, 426.582, 52940.540 23/09/25,01:45:09,14,08,1, 11.9,1,1, 8.702, 10535.739, 426.601, 52940.548 23/09/25,01:45:09,15,08,1, 11.9,1,1, 8.702, 10535.738, 426.578, 52940.546 23/09/25,01:45:09,16,08,1, 11.9,1,1, 8.702, 10535.738, 426.566, 52940.561 23/09/25,01:45:09,17,08,1, 11.9,1,1, 8.702, 10535.741, 426.553, 52940.582 23/09/25,01:45:09,18,08,1, 11.9,1,1, 8.702, 10535.765, 426.560, 52940.391 23/09/25,01:45:09,19,08,1, 11.9,1,1, 8.702, 10535.701, 426.557, 52940.558 23/09/25,01:45:10,00,08,1, 11.8,1,1, 8.699, 10535.697, 426.557, 52940.558 23/09/25,01:45:10,01,08,1, 11.8,1,1, 8.699, 10535.710, 426.568, 52940.596 23/09/25,01:45:10,02,08,1, 11.8,1,1, 8.699, 10535.712, 426.584, 52940.581 23/09/25,01:45:10,03,08,1, 11.8,1,1, 8.699, 10535.733, 426.583, 52940.613 23/09/25,01:45:10,04,08,1, 11.8,1,1, 8.699, 10535.692, 426.573, 52940.608 23/09/25,01:45:10,05,08,1, 11.8,1,1, 8.699, 10535.663, 426.576, 52940.630 23/09/25,01:45:10,06,08,1, 11.8,1,1, 8.699, 10535.697, 426.559, 52940.645 23/09/25,01:45:10,07,08,1, 11.8,1,1, 8.699, 10535.716, 426.588, 52940.754 23/09/25,01:45:10,08,08,1, 11.8,1,1, 8.699, 10535.649, 426.569, 52940.548 23/09/25,01:45:10,09,08,1, 11.8,1,1, 8.699, 10535.644, 426.587, 52940.670 23/09/25,01:45:10,10,08,1, 11.8,1,1, 8.699, 10535.660, 426.576, 52940.649 23/09/25,01:45:10,11,08,1, 11.8,1,1, 8.699, 10535.665, 426.564, 52940.642 23/09/25,01:45:10,12,08,1, 11.8,1,1, 8.699, 10535.662, 426.586, 52940.654 23/09/25,01:45:10,13,08,1, 11.8,1,1, 8.699, 10535.643, 426.551, 52940.643 23/09/25,01:45:10,14,08,1, 11.8,1,1, 8.699, 10535.674, 426.581, 52940.691 23/09/25,01:45:10,15,08,1, 11.8,1,1, 8.699, 10535.652, 426.564, 52940.673 23/09/25,01:45:10,16,08,1, 11.8,1,1, 8.699, 10535.635, 426.578, 52940.691 23/09/25,01:45:10,17,08,1, 11.8,1,1, 8.699, 10535.635, 426.569, 52940.694 23/09/25,01:45:10,18,08,1, 11.8,1,1, 8.699, 10535.639, 426.575, 52940.682 23/09/25,01:45:10,19,08,1, 11.8,1,1, 8.699, 10535.627, 426.573, 52940.663 23/09/25,01:45:11,00,08,1, 11.9,1,1, 8.705, 10535.622, 426.573, 52940.663 23/09/25,01:45:11,01,08,1, 11.9,1,1, 8.705, 10535.618, 426.584, 52940.672 23/09/25,01:45:11,02,08,1, 11.9,1,1, 8.705, 10535.601, 426.589, 52940.696 23/09/25,01:45:11,03,08,1, 11.9,1,1, 8.705, 10535.598, 426.571, 52940.741 23/09/25,01:45:11,04,08,1, 11.9,1,1, 8.705, 10535.597, 426.563, 52940.713 23/09/25,01:45:11,05,08,1, 11.9,1,1, 8.705, 10535.604, 426.568, 52940.721 23/09/25,01:45:11,06,08,1, 11.9,1,1, 8.705, 10535.608, 426.577, 52940.714 23/09/25,01:45:11,07,08,1, 11.9,1,1, 8.705, 10535.602, 426.576, 52940.754 23/09/25,01:45:11,08,08,1, 11.9,1,1, 8.705, 10535.609, 426.582, 52940.794 23/09/25,01:45:11,09,08,1, 11.9,1,1, 8.705, 10535.575, 426.590, 52940.866 23/09/25,01:45:11,10,08,1, 11.9,1,1, 8.705, 10535.577, 426.592, 52940.747 23/09/25,01:45:11,11,08,1, 11.9,1,1, 8.705, 10535.597, 426.583, 52940.802 23/09/25,01:45:11,12,08,1, 11.9,1,1, 8.705, 10535.595, 426.596, 52940.845 23/09/25,01:45:11,13,08,1, 11.9,1,1, 8.705, 10535.582, 426.607, 52940.819 23/09/25,01:45:11,14,08,1, 11.9,1,1, 8.705, 10535.587, 426.611, 52940.824 23/09/25,01:45:11,15,08,1, 11.9,1,1, 8.705, 10535.579, 426.595, 52940.830 23/09/25,01:45:11,16,08,1, 11.9,1,1, 8.705, 10535.551, 426.596, 52940.835 23/09/25,01:45:11,17,08,1, 11.9,1,1, 8.705, 10535.579, 426.634, 52940.870 23/09/25,01:45:11,18,08,1, 11.9,1,1, 8.705, 10535.575, 426.602, 52940.861 23/09/25,01:45:11,19,08,1, 11.9,1,1, 8.705, 10535.528, 426.594, 52940.812 23/09/25,01:45:12,00,08,1, 11.9,1,1, 8.702, 10535.522, 426.594, 52940.812 23/09/25,01:45:12,01,08,1, 11.9,1,1, 8.702, 10535.581, 426.601, 52940.820 23/09/25,01:45:12,02,08,1, 11.9,1,1, 8.702, 10535.561, 426.610, 52940.871 23/09/25,01:45:12,03,08,1, 11.9,1,1, 8.702, 10535.534, 426.619, 52940.851 23/09/25,01:45:12,04,08,1, 11.9,1,1, 8.702, 10535.558, 426.606, 52940.882 23/09/25,01:45:12,05,08,1, 11.9,1,1, 8.702, 10535.552, 426.615, 52940.871 23/09/25,01:45:12,06,08,1, 11.9,1,1, 8.702, 10535.556, 426.610, 52940.884 23/09/25,01:45:12,07,08,1, 11.9,1,1, 8.702, 10535.573, 426.593, 52940.892 23/09/25,01:45:12,08,08,1, 11.9,1,1, 8.702, 10535.541, 426.613, 52940.891 23/09/25,01:45:12,09,08,1, 11.9,1,1, 8.702, 10535.550, 426.611, 52940.905 23/09/25,01:45:12,10,08,1, 11.9,1,1, 8.702, 10535.552, 426.619, 52940.907 23/09/25,01:45:12,11,08,1, 11.9,1,1, 8.702, 10535.535, 426.614, 52940.891 23/09/25,01:45:12,12,08,1, 11.9,1,1, 8.702, 10535.545, 426.621, 52940.906 23/09/25,01:45:12,13,08,1, 11.9,1,1, 8.702, 10535.527, 426.620, 52940.895 23/09/25,01:45:12,14,08,1, 11.9,1,1, 8.702, 10535.519, 426.616, 52940.917 23/09/25,01:45:12,15,08,1, 11.9,1,1, 8.702, 10535.519, 426.620, 52940.924 23/09/25,01:45:12,16,08,1, 11.9,1,1, 8.702, 10535.527, 426.608, 52940.920 23/09/25,01:45:12,17,08,1, 11.9,1,1, 8.702, 10535.523, 426.635, 52940.933 23/09/25,01:45:12,18,08,1, 11.9,1,1, 8.702, 10535.543, 426.654, 52940.969 23/09/25,01:45:12,19,08,1, 11.9,1,1, 8.702, 10535.526, 426.631, 52940.991 23/09/25,01:45:13,00,07,1, 11.8,1,1, 8.703, 10535.522, 426.631, 52940.991 23/09/25,01:45:13,01,07,1, 11.8,1,1, 8.703, 10535.502, 426.639, 52940.974 23/09/25,01:45:13,02,07,1, 11.8,1,1, 8.703, 10535.544, 426.622, 52940.999 23/09/25,01:45:13,03,07,1, 11.8,1,1, 8.703, 10535.515, 426.647, 52941.013 23/09/25,01:45:13,04,07,1, 11.8,1,1, 8.703, 10535.518, 426.642, 52940.990 23/09/25,01:45:13,05,07,1, 11.8,1,1, 8.703, 10535.518, 426.642, 52941.011 23/09/25,01:45:13,06,07,1, 11.8,1,1, 8.703, 10535.516, 426.642, 52941.029 23/09/25,01:45:13,07,07,1, 11.8,1,1, 8.703, 10535.528, 426.658, 52941.043 23/09/25,01:45:13,08,07,1, 11.8,1,1, 8.703, 10535.512, 426.667, 52941.057 23/09/25,01:45:13,09,07,1, 11.8,1,1, 8.703, 10535.529, 426.663, 52941.055 23/09/25,01:45:13,10,07,1, 11.8,1,1, 8.703, 10535.526, 426.665, 52941.048 23/09/25,01:45:13,11,07,1, 11.8,1,1, 8.703, 10535.520, 426.655, 52941.061 23/09/25,01:45:13,12,07,1, 11.8,1,1, 8.703, 10535.521, 426.702, 52941.102 23/09/25,01:45:13,13,07,1, 11.8,1,1, 8.703, 10535.515, 426.664, 52941.064 23/09/25,01:45:13,14,07,1, 11.8,1,1, 8.703, 10535.522, 426.679, 52941.137 23/09/25,01:45:13,15,07,1, 11.8,1,1, 8.703, 10535.529, 426.659, 52941.094 23/09/25,01:45:13,16,07,1, 11.8,1,1, 8.703, 10535.502, 426.685, 52941.106 23/09/25,01:45:13,17,07,1, 11.8,1,1, 8.703, 10535.534, 426.682, 52941.081 23/09/25,01:45:13,18,07,1, 11.8,1,1, 8.703, 10535.534, 426.687, 52941.068 23/09/25,01:45:13,19,07,1, 11.8,1,1, 8.703, 10535.531, 426.702, 52941.090 23/09/25,01:45:14,00,07,1, 11.9,1,1, 8.701, 10535.530, 426.702, 52941.090 23/09/25,01:45:14,01,07,1, 11.9,1,1, 8.701, 10535.546, 426.714, 52941.089 23/09/25,01:45:14,02,07,1, 11.9,1,1, 8.701, 10535.508, 426.690, 52941.115 23/09/25,01:45:14,03,07,1, 11.9,1,1, 8.701, 10535.530, 426.706, 52941.153 23/09/25,01:45:14,04,07,1, 11.9,1,1, 8.701, 10535.531, 426.659, 52941.129 23/09/25,01:45:14,05,07,1, 11.9,1,1, 8.701, 10535.529, 426.707, 52941.152 23/09/25,01:45:14,06,07,1, 11.9,1,1, 8.701, 10535.514, 426.689, 52941.127 23/09/25,01:45:14,07,07,1, 11.9,1,1, 8.701, 10535.548, 426.724, 52941.152 23/09/25,01:45:14,08,07,1, 11.9,1,1, 8.701, 10535.527, 426.732, 52941.123 23/09/25,01:45:14,09,07,1, 11.9,1,1, 8.701, 10535.518, 426.716, 52941.159 23/09/25,01:45:14,10,07,1, 11.9,1,1, 8.701, 10535.557, 426.749, 52941.201 23/09/25,01:45:14,11,07,1, 11.9,1,1, 8.701, 10535.529, 426.728, 52941.173 23/09/25,01:45:14,12,07,1, 11.9,1,1, 8.701, 10535.532, 426.709, 52941.170 23/09/25,01:45:14,13,07,1, 11.9,1,1, 8.701, 10535.536, 426.730, 52941.198 23/09/25,01:45:14,14,07,1, 11.9,1,1, 8.701, 10535.542, 426.712, 52941.130 23/09/25,01:45:14,15,07,1, 11.9,1,1, 8.701, 10535.536, 426.737, 52941.196 23/09/25,01:45:14,16,07,1, 11.9,1,1, 8.701, 10535.548, 426.743, 52941.198 23/09/25,01:45:14,17,07,1, 11.9,1,1, 8.701, 10535.544, 426.745, 52941.213 23/09/25,01:45:14,18,07,1, 11.9,1,1, 8.701, 10535.556, 426.759, 52941.211 23/09/25,01:45:14,19,07,1, 11.9,1,1, 8.701, 10535.557, 426.746, 52941.224 23/09/25,01:45:15,00,07,1, 11.9,1,1, 8.704, 10535.555, 426.746, 52941.224 23/09/25,01:45:15,01,07,1, 11.9,1,1, 8.704, 10535.543, 426.754, 52941.220 23/09/25,01:45:15,02,07,1, 11.9,1,1, 8.704, 10535.532, 426.777, 52941.239 23/09/25,01:45:15,03,07,1, 11.9,1,1, 8.704, 10535.546, 426.766, 52941.276 23/09/25,01:45:15,04,07,1, 11.9,1,1, 8.704, 10535.522, 426.754, 52941.263 23/09/25,01:45:15,05,07,1, 11.9,1,1, 8.704, 10535.546, 426.769, 52941.247 23/09/25,01:45:15,06,07,1, 11.9,1,1, 8.704, 10535.532, 426.772, 52941.269 23/09/25,01:45:15,07,07,1, 11.9,1,1, 8.704, 10535.550, 426.763, 52941.284 23/09/25,01:45:15,08,07,1, 11.9,1,1, 8.704, 10535.553, 426.763, 52941.252 23/09/25,01:45:15,09,07,1, 11.9,1,1, 8.704, 10535.553, 426.755, 52941.295 23/09/25,01:45:15,10,07,1, 11.9,1,1, 8.704, 10535.533, 426.771, 52941.281 23/09/25,01:45:15,11,07,1, 11.9,1,1, 8.704, 10535.570, 426.796, 52941.304 23/09/25,01:45:15,12,07,1, 11.9,1,1, 8.704, 10535.562, 426.791, 52941.333 23/09/25,01:45:15,13,07,1, 11.9,1,1, 8.704, 10535.569, 426.772, 52941.338 23/09/25,01:45:15,14,07,1, 11.9,1,1, 8.704, 10535.572, 426.788, 52941.349 23/09/25,01:45:15,15,07,1, 11.9,1,1, 8.704, 10535.564, 426.797, 52941.341 23/09/25,01:45:15,16,07,1, 11.9,1,1, 8.704, 10535.560, 426.802, 52941.355 23/09/25,01:45:15,17,07,1, 11.9,1,1, 8.704, 10535.569, 426.775, 52941.325 23/09/25,01:45:15,18,07,1, 11.9,1,1, 8.704, 10535.569, 426.798, 52941.376 23/09/25,01:45:15,19,07,1, 11.9,1,1, 8.704, 10535.568, 426.801, 52941.374 23/09/25,01:45:16,00,08,1, 11.9,1,1, 8.700, 10535.563, 426.801, 52941.374 23/09/25,01:45:16,01,08,1, 11.9,1,1, 8.700, 10535.579, 426.784, 52941.360 23/09/25,01:45:16,02,08,1, 11.9,1,1, 8.700, 10535.539, 426.802, 52941.384 23/09/25,01:45:16,03,08,1, 11.9,1,1, 8.700, 10535.576, 426.814, 52941.397 23/09/25,01:45:16,04,08,1, 11.9,1,1, 8.700, 10535.577, 426.827, 52941.385 23/09/25,01:45:16,05,08,1, 11.9,1,1, 8.700, 10535.585, 426.791, 52941.214 23/09/25,01:45:16,06,08,1, 11.9,1,1, 8.700, 10535.567, 426.803, 52941.327 23/09/25,01:45:16,07,08,1, 11.9,1,1, 8.700, 10535.571, 426.825, 52941.358 23/09/25,01:45:16,08,08,1, 11.9,1,1, 8.700, 10535.562, 426.814, 52941.423 23/09/25,01:45:16,09,08,1, 11.9,1,1, 8.700, 10535.571, 426.816, 52941.420 23/09/25,01:45:16,10,08,1, 11.9,1,1, 8.700, 10535.581, 426.823, 52941.423 23/09/25,01:45:16,11,08,1, 11.9,1,1, 8.700, 10535.560, 426.824, 52941.475 23/09/25,01:45:16,12,08,1, 11.9,1,1, 8.700, 10535.589, 426.821, 52941.441 23/09/25,01:45:16,13,08,1, 11.9,1,1, 8.700, 10535.571, 426.833, 52941.428 23/09/25,01:45:16,14,08,1, 11.9,1,1, 8.700, 10535.602, 426.838, 52941.464 23/09/25,01:45:16,15,08,1, 11.9,1,1, 8.700, 10535.577, 426.824, 52941.461 23/09/25,01:45:16,16,08,1, 11.9,1,1, 8.700, 10535.570, 426.833, 52941.453 23/09/25,01:45:16,17,08,1, 11.9,1,1, 8.700, 10535.566, 426.850, 52941.453 23/09/25,01:45:16,18,08,1, 11.9,1,1, 8.700, 10535.588, 426.832, 52941.481 23/09/25,01:45:16,19,08,1, 11.9,1,1, 8.700, 10535.621, 426.828, 52941.505 23/09/25,01:45:17,00,07,1, 11.9,1,1, 8.701, 10535.613, 426.828, 52941.505 23/09/25,01:45:17,01,07,1, 11.9,1,1, 8.701, 10535.598, 426.847, 52941.471 23/09/25,01:45:17,02,07,1, 11.9,1,1, 8.701, 10535.626, 426.827, 52941.502 23/09/25,01:45:17,03,07,1, 11.9,1,1, 8.701, 10535.608, 426.840, 52941.495 23/09/25,01:45:17,04,07,1, 11.9,1,1, 8.701, 10535.621, 426.847, 52941.503 23/09/25,01:45:17,05,07,1, 11.9,1,1, 8.701, 10535.632, 426.858, 52941.520 23/09/25,01:45:17,06,07,1, 11.9,1,1, 8.701, 10535.611, 426.842, 52941.526 23/09/25,01:45:17,07,07,1, 11.9,1,1, 8.701, 10535.618, 426.830, 52941.520 23/09/25,01:45:17,08,07,1, 11.9,1,1, 8.701, 10535.651, 426.829, 52941.524 23/09/25,01:45:17,09,07,1, 11.9,1,1, 8.701, 10535.646, 426.817, 52941.541 23/09/25,01:45:17,10,07,1, 11.9,1,1, 8.701, 10535.640, 426.826, 52941.554 23/09/25,01:45:17,11,07,1, 11.9,1,1, 8.701, 10535.650, 426.831, 52941.545 23/09/25,01:45:17,12,07,1, 11.9,1,1, 8.701, 10535.631, 426.858, 52941.534 23/09/25,01:45:17,13,07,1, 11.9,1,1, 8.701, 10535.661, 426.845, 52941.582 23/09/25,01:45:17,14,07,1, 11.9,1,1, 8.701, 10535.660, 426.839, 52941.587 23/09/25,01:45:17,15,07,1, 11.9,1,1, 8.701, 10535.657, 426.852, 52941.596 23/09/25,01:45:17,16,07,1, 11.9,1,1, 8.701, 10535.638, 426.847, 52941.587 23/09/25,01:45:17,17,07,1, 11.9,1,1, 8.701, 10535.673, 426.819, 52941.628 23/09/25,01:45:17,18,07,1, 11.9,1,1, 8.701, 10535.664, 426.848, 52941.583 23/09/25,01:45:17,19,07,1, 11.9,1,1, 8.701, 10535.653, 426.862, 52941.613 23/09/25,01:45:18,00,08,1, 11.9,1,1, 8.699, 10535.647, 426.862, 52941.613 23/09/25,01:45:18,01,08,1, 11.9,1,1, 8.699, 10535.651, 426.833, 52941.594 23/09/25,01:45:18,02,08,1, 11.9,1,1, 8.699, 10535.686, 426.850, 52941.660 23/09/25,01:45:18,03,08,1, 11.9,1,1, 8.699, 10535.663, 426.850, 52941.621 23/09/25,01:45:18,04,08,1, 11.9,1,1, 8.699, 10535.652, 426.839, 52941.630 23/09/25,01:45:18,05,08,1, 11.9,1,1, 8.699, 10535.689, 426.869, 52941.652 23/09/25,01:45:18,06,08,1, 11.9,1,1, 8.699, 10535.680, 426.847, 52941.653 23/09/25,01:45:18,07,08,1, 11.9,1,1, 8.699, 10535.681, 426.859, 52941.648 23/09/25,01:45:18,08,08,1, 11.9,1,1, 8.699, 10535.691, 426.878, 52941.659 23/09/25,01:45:18,09,08,1, 11.9,1,1, 8.699, 10535.679, 426.869, 52941.638 23/09/25,01:45:18,10,08,1, 11.9,1,1, 8.699, 10535.704, 426.863, 52941.635 23/09/25,01:45:18,11,08,1, 11.9,1,1, 8.699, 10535.691, 426.854, 52941.616 23/09/25,01:45:18,12,08,1, 11.9,1,1, 8.699, 10535.709, 426.884, 52941.681 23/09/25,01:45:18,13,08,1, 11.9,1,1, 8.699, 10535.706, 426.862, 52941.649 23/09/25,01:45:18,14,08,1, 11.9,1,1, 8.699, 10535.700, 426.867, 52941.672 23/09/25,01:45:18,15,08,1, 11.9,1,1, 8.699, 10535.708, 426.851, 52941.673 23/09/25,01:45:18,16,08,1, 11.9,1,1, 8.699, 10535.706, 426.888, 52941.684 23/09/25,01:45:18,17,08,1, 11.9,1,1, 8.699, 10535.708, 426.866, 52941.694 23/09/25,01:45:18,18,08,1, 11.9,1,1, 8.699, 10535.730, 426.869, 52941.710 23/09/25,01:45:18,19,08,1, 11.9,1,1, 8.699, 10535.727, 426.873, 52941.706 23/09/25,01:45:19,00,08,1, 11.8,1,1, 8.704, 10535.722, 426.873, 52941.706 23/09/25,01:45:19,01,08,1, 11.8,1,1, 8.704, 10535.724, 426.864, 52941.726 23/09/25,01:45:19,02,08,1, 11.8,1,1, 8.704, 10535.723, 426.887, 52941.708 23/09/25,01:45:19,03,08,1, 11.8,1,1, 8.704, 10535.712, 426.874, 52941.749 23/09/25,01:45:19,04,08,1, 11.8,1,1, 8.704, 10535.705, 426.887, 52941.727 23/09/25,01:45:19,05,08,1, 11.8,1,1, 8.704, 10535.719, 426.894, 52941.724 23/09/25,01:45:19,06,08,1, 11.8,1,1, 8.704, 10535.745, 426.877, 52941.740 23/09/25,01:45:19,07,08,1, 11.8,1,1, 8.704, 10535.750, 426.893, 52941.723 23/09/25,01:45:19,08,08,1, 11.8,1,1, 8.704, 10535.753, 426.883, 52941.726 23/09/25,01:45:19,09,08,1, 11.8,1,1, 8.704, 10535.777, 426.888, 52941.748 23/09/25,01:45:19,10,08,1, 11.8,1,1, 8.704, 10535.774, 426.874, 52941.731 23/09/25,01:45:19,11,08,1, 11.8,1,1, 8.704, 10535.739, 426.887, 52941.744 23/09/25,01:45:19,12,08,1, 11.8,1,1, 8.704, 10535.750, 426.879, 52941.746 23/09/25,01:45:19,13,08,1, 11.8,1,1, 8.704, 10535.760, 426.894, 52941.797 23/09/25,01:45:19,14,08,1, 11.8,1,1, 8.704, 10535.760, 426.905, 52941.759 23/09/25,01:45:19,15,08,1, 11.8,1,1, 8.704, 10535.751, 426.871, 52941.799 23/09/25,01:45:19,16,08,1, 11.8,1,1, 8.704, 10535.762, 426.895, 52941.776 23/09/25,01:45:19,17,08,1, 11.8,1,1, 8.704, 10535.763, 426.914, 52941.817 23/09/25,01:45:19,18,08,1, 11.8,1,1, 8.704, 10535.764, 426.890, 52941.795 23/09/25,01:45:19,19,08,1, 11.8,1,1, 8.704, 10535.800, 426.907, 52941.779 23/09/25,01:45:20,00,08,1, 11.8,1,1, 8.704, 10535.797, 426.907, 52941.779 23/09/25,01:45:20,01,08,1, 11.8,1,1, 8.704, 10535.778, 426.883, 52941.794 23/09/25,01:45:20,02,08,1, 11.8,1,1, 8.704, 10535.783, 426.879, 52941.816 23/09/25,01:45:20,03,08,1, 11.8,1,1, 8.704, 10535.787, 426.891, 52941.799 23/09/25,01:45:20,04,08,1, 11.8,1,1, 8.704, 10535.758, 426.912, 52941.810 23/09/25,01:45:20,05,08,1, 11.8,1,1, 8.704, 10535.779, 426.885, 52941.810 23/09/25,01:45:20,06,08,1, 11.8,1,1, 8.704, 10535.797, 426.888, 52941.836 23/09/25,01:45:20,07,08,1, 11.8,1,1, 8.704, 10535.782, 426.888, 52941.857 23/09/25,01:45:20,08,08,1, 11.8,1,1, 8.704, 10535.773, 426.905, 52941.816 23/09/25,01:45:20,09,08,1, 11.8,1,1, 8.704, 10535.777, 426.894, 52941.849 23/09/25,01:45:20,10,08,1, 11.8,1,1, 8.704, 10535.789, 426.912, 52942.001 23/09/25,01:45:20,11,08,1, 11.8,1,1, 8.704, 10535.788, 426.895, 52941.894 23/09/25,01:45:20,12,08,1, 11.8,1,1, 8.704, 10535.796, 426.901, 52941.872 23/09/25,01:45:20,13,08,1, 11.8,1,1, 8.704, 10535.805, 426.890, 52941.898 23/09/25,01:45:20,14,08,1, 11.8,1,1, 8.704, 10535.801, 426.890, 52941.878 23/09/25,01:45:20,15,08,1, 11.8,1,1, 8.704, 10535.808, 426.897, 52941.880 23/09/25,01:45:20,16,08,1, 11.8,1,1, 8.704, 10535.799, 426.899, 52941.893 23/09/25,01:45:20,17,08,1, 11.8,1,1, 8.704, 10535.799, 426.909, 52941.893 23/09/25,01:45:20,18,08,1, 11.8,1,1, 8.704, 10535.810, 426.890, 52941.886 23/09/25,01:45:20,19,08,1, 11.8,1,1, 8.704, 10535.807, 426.893, 52941.864 23/09/25,01:45:21,00,08,1, 11.9,1,1, 8.701, 10535.805, 426.893, 52941.864 23/09/25,01:45:21,01,08,1, 11.9,1,1, 8.701, 10535.812, 426.895, 52941.902 23/09/25,01:45:21,02,08,1, 11.9,1,1, 8.701, 10535.821, 426.901, 52941.904 23/09/25,01:45:21,03,08,1, 11.9,1,1, 8.701, 10535.799, 426.907, 52941.907 23/09/25,01:45:21,04,08,1, 11.9,1,1, 8.701, 10535.820, 426.878, 52941.911 23/09/25,01:45:21,05,08,1, 11.9,1,1, 8.701, 10535.835, 426.893, 52941.921 23/09/25,01:45:21,06,08,1, 11.9,1,1, 8.701, 10535.823, 426.879, 52941.916 23/09/25,01:45:21,07,08,1, 11.9,1,1, 8.701, 10535.810, 426.868, 52941.930 23/09/25,01:45:21,08,08,1, 11.9,1,1, 8.701, 10535.818, 426.885, 52941.928 23/09/25,01:45:21,09,08,1, 11.9,1,1, 8.701, 10535.833, 426.872, 52941.988 23/09/25,01:45:21,10,08,1, 11.9,1,1, 8.701, 10535.819, 426.887, 52941.947 23/09/25,01:45:21,11,08,1, 11.9,1,1, 8.701, 10535.831, 426.886, 52941.944 23/09/25,01:45:21,12,08,1, 11.9,1,1, 8.701, 10535.839, 426.886, 52941.948 23/09/25,01:45:21,13,08,1, 11.9,1,1, 8.701, 10535.823, 426.863, 52941.936 23/09/25,01:45:21,14,08,1, 11.9,1,1, 8.701, 10535.848, 426.877, 52941.936 23/09/25,01:45:21,15,08,1, 11.9,1,1, 8.701, 10535.875, 426.852, 52941.967 23/09/25,01:45:21,16,08,1, 11.9,1,1, 8.701, 10535.866, 426.877, 52941.961 23/09/25,01:45:21,17,08,1, 11.9,1,1, 8.701, 10535.855, 426.882, 52941.961 23/09/25,01:45:21,18,08,1, 11.9,1,1, 8.701, 10535.862, 426.879, 52941.990 23/09/25,01:45:21,19,08,1, 11.9,1,1, 8.701, 10535.844, 426.880, 52941.949 23/09/25,01:45:22,00,07,1, 11.9,1,1, 8.701, 10535.839, 426.880, 52941.949 23/09/25,01:45:22,01,07,1, 11.9,1,1, 8.701, 10535.860, 426.870, 52942.029 23/09/25,01:45:22,02,07,1, 11.9,1,1, 8.701, 10535.833, 426.872, 52942.000 23/09/25,01:45:22,03,07,1, 11.9,1,1, 8.701, 10535.859, 426.864, 52941.995 23/09/25,01:45:22,04,07,1, 11.9,1,1, 8.701, 10535.850, 426.891, 52942.013 23/09/25,01:45:22,05,07,1, 11.9,1,1, 8.701, 10535.870, 426.864, 52942.014 23/09/25,01:45:22,06,07,1, 11.9,1,1, 8.701, 10535.873, 426.873, 52941.995 23/09/25,01:45:22,07,07,1, 11.9,1,1, 8.701, 10535.874, 426.888, 52942.048 23/09/25,01:45:22,08,07,1, 11.9,1,1, 8.701, 10535.862, 426.893, 52942.079 23/09/25,01:45:22,09,07,1, 11.9,1,1, 8.701, 10535.859, 426.881, 52942.064 23/09/25,01:45:22,10,07,1, 11.9,1,1, 8.701, 10535.870, 426.892, 52942.072 23/09/25,01:45:22,11,07,1, 11.9,1,1, 8.701, 10535.846, 426.856, 52942.088 23/09/25,01:45:22,12,07,1, 11.9,1,1, 8.701, 10535.854, 426.847, 52942.081 23/09/25,01:45:22,13,07,1, 11.9,1,1, 8.701, 10535.869, 426.851, 52942.083 23/09/25,01:45:22,14,07,1, 11.9,1,1, 8.701, 10535.861, 426.859, 52942.085 23/09/25,01:45:22,15,07,1, 11.9,1,1, 8.701, 10535.857, 426.859, 52942.090 23/09/25,01:45:22,16,07,1, 11.9,1,1, 8.701, 10535.850, 426.848, 52942.076 23/09/25,01:45:22,17,07,1, 11.9,1,1, 8.701, 10535.867, 426.840, 52942.084 23/09/25,01:45:22,18,07,1, 11.9,1,1, 8.701, 10535.828, 426.872, 52942.279 23/09/25,01:45:22,19,07,1, 11.9,1,1, 8.701, 10535.852, 426.851, 52942.169 23/09/25,01:45:23,00,07,1, 11.9,1,1, 8.701, 10535.847, 426.851, 52942.169 23/09/25,01:45:23,01,07,1, 11.9,1,1, 8.701, 10535.863, 426.871, 52942.123 23/09/25,01:45:23,02,07,1, 11.9,1,1, 8.701, 10535.882, 426.845, 52942.099 23/09/25,01:45:23,03,07,1, 11.9,1,1, 8.701, 10535.860, 426.841, 52942.120 23/09/25,01:45:23,04,07,1, 11.9,1,1, 8.701, 10535.872, 426.851, 52942.084 23/09/25,01:45:23,05,07,1, 11.9,1,1, 8.701, 10535.882, 426.854, 52942.089 23/09/25,01:45:23,06,07,1, 11.9,1,1, 8.701, 10535.874, 426.844, 52942.111 23/09/25,01:45:23,07,07,1, 11.9,1,1, 8.701, 10535.859, 426.839, 52942.079 23/09/25,01:45:23,08,07,1, 11.9,1,1, 8.701, 10535.901, 426.838, 52942.149 23/09/25,01:45:23,09,07,1, 11.9,1,1, 8.701, 10535.884, 426.850, 52942.115 23/09/25,01:45:23,10,07,1, 11.9,1,1, 8.701, 10535.904, 426.847, 52941.960 23/09/25,01:45:23,11,07,1, 11.9,1,1, 8.701, 10535.910, 426.835, 52942.106 23/09/25,01:45:23,12,07,1, 11.9,1,1, 8.701, 10535.896, 426.840, 52942.117 23/09/25,01:45:23,13,07,1, 11.9,1,1, 8.701, 10535.909, 426.838, 52942.131 23/09/25,01:45:23,14,07,1, 11.9,1,1, 8.701, 10535.870, 426.843, 52942.169 23/09/25,01:45:23,15,07,1, 11.9,1,1, 8.701, 10535.892, 426.833, 52942.186 23/09/25,01:45:23,16,07,1, 11.9,1,1, 8.701, 10535.901, 426.847, 52942.165 23/09/25,01:45:23,17,07,1, 11.9,1,1, 8.701, 10535.894, 426.840, 52942.158 23/09/25,01:45:23,18,07,1, 11.9,1,1, 8.701, 10535.874, 426.829, 52942.181 23/09/25,01:45:23,19,07,1, 11.9,1,1, 8.701, 10535.868, 426.847, 52942.157 23/09/25,01:45:24,00,07,1, 11.8,1,1, 8.701, 10535.864, 426.847, 52942.157 23/09/25,01:45:24,01,07,1, 11.8,1,1, 8.701, 10535.886, 426.827, 52942.174 23/09/25,01:45:24,02,07,1, 11.8,1,1, 8.701, 10535.882, 426.827, 52942.181 23/09/25,01:45:24,03,07,1, 11.8,1,1, 8.701, 10535.900, 426.854, 52942.188 23/09/25,01:45:24,04,07,1, 11.8,1,1, 8.701, 10535.865, 426.839, 52942.212 23/09/25,01:45:24,05,07,1, 11.8,1,1, 8.701, 10535.882, 426.829, 52942.198 23/09/25,01:45:24,06,07,1, 11.8,1,1, 8.701, 10535.913, 426.844, 52942.230 23/09/25,01:45:24,07,07,1, 11.8,1,1, 8.701, 10535.879, 426.851, 52942.223 23/09/25,01:45:24,08,07,1, 11.8,1,1, 8.701, 10535.894, 426.824, 52942.209 23/09/25,01:45:24,09,07,1, 11.8,1,1, 8.701, 10535.863, 426.834, 52942.205 23/09/25,01:45:24,10,07,1, 11.8,1,1, 8.701, 10535.888, 426.822, 52942.202 23/09/25,01:45:24,11,07,1, 11.8,1,1, 8.701, 10535.879, 426.828, 52942.231 23/09/25,01:45:24,12,07,1, 11.8,1,1, 8.701, 10535.878, 426.832, 52942.211 23/09/25,01:45:24,13,07,1, 11.8,1,1, 8.701, 10535.900, 426.810, 52942.218 23/09/25,01:45:24,14,07,1, 11.8,1,1, 8.701, 10535.882, 426.820, 52942.298 23/09/25,01:45:24,15,07,1, 11.8,1,1, 8.701, 10535.858, 426.820, 52942.246 23/09/25,01:45:24,16,07,1, 11.8,1,1, 8.701, 10535.856, 426.814, 52942.241 23/09/25,01:45:24,17,07,1, 11.8,1,1, 8.701, 10535.865, 426.804, 52942.262 23/09/25,01:45:24,18,07,1, 11.8,1,1, 8.701, 10535.872, 426.810, 52942.261 23/09/25,01:45:24,19,07,1, 11.8,1,1, 8.701, 10535.893, 426.803, 52942.265 23/09/25,01:45:25,00,07,1, 11.8,1,1, 8.703, 10535.889, 426.803, 52942.265 23/09/25,01:45:25,01,07,1, 11.8,1,1, 8.703, 10535.861, 426.812, 52942.272 23/09/25,01:45:25,02,07,1, 11.8,1,1, 8.703, 10535.857, 426.803, 52942.289 23/09/25,01:45:25,03,07,1, 11.8,1,1, 8.703, 10535.866, 426.814, 52942.318 23/09/25,01:45:25,04,07,1, 11.8,1,1, 8.703, 10535.892, 426.800, 52942.135 23/09/25,01:45:25,05,07,1, 11.8,1,1, 8.703, 10535.829, 426.802, 52942.164 23/09/25,01:45:25,06,07,1, 11.8,1,1, 8.703, 10535.844, 426.802, 52942.349 23/09/25,01:45:25,07,07,1, 11.8,1,1, 8.703, 10535.857, 426.800, 52942.310 23/09/25,01:45:25,08,07,1, 11.8,1,1, 8.703, 10535.852, 426.784, 52942.336 23/09/25,01:45:25,09,07,1, 11.8,1,1, 8.703, 10535.853, 426.789, 52942.349 23/09/25,01:45:25,10,07,1, 11.8,1,1, 8.703, 10535.850, 426.782, 52942.371 23/09/25,01:45:25,11,07,1, 11.8,1,1, 8.703, 10535.851, 426.792, 52942.344 23/09/25,01:45:25,12,07,1, 11.8,1,1, 8.703, 10535.856, 426.806, 52942.328 23/09/25,01:45:25,13,07,1, 11.8,1,1, 8.703, 10535.854, 426.780, 52942.341 23/09/25,01:45:25,14,07,1, 11.8,1,1, 8.703, 10535.860, 426.800, 52942.355 23/09/25,01:45:25,15,07,1, 11.8,1,1, 8.703, 10535.860, 426.805, 52942.336 23/09/25,01:45:25,16,07,1, 11.8,1,1, 8.703, 10535.833, 426.785, 52942.368 23/09/25,01:45:25,17,07,1, 11.8,1,1, 8.703, 10535.834, 426.791, 52942.358 23/09/25,01:45:25,18,07,1, 11.8,1,1, 8.703, 10535.818, 426.798, 52942.367 23/09/25,01:45:25,19,07,1, 11.8,1,1, 8.703, 10535.826, 426.786, 52942.414 23/09/25,01:45:26,00,06,1, 11.9,1,1, 8.701, 10535.822, 426.786, 52942.414 23/09/25,01:45:26,01,06,1, 11.9,1,1, 8.701, 10535.836, 426.798, 52942.391 23/09/25,01:45:26,02,06,1, 11.9,1,1, 8.701, 10535.851, 426.801, 52942.400 23/09/25,01:45:26,03,06,1, 11.9,1,1, 8.701, 10535.826, 426.792, 52942.413 23/09/25,01:45:26,04,06,1, 11.9,1,1, 8.701, 10535.811, 426.812, 52942.402 23/09/25,01:45:26,05,06,1, 11.9,1,1, 8.701, 10535.865, 426.803, 52942.456 23/09/25,01:45:26,06,06,1, 11.9,1,1, 8.701, 10535.882, 426.777, 52942.219 23/09/25,01:45:26,07,06,1, 11.9,1,1, 8.701, 10535.799, 426.776, 52942.428 23/09/25,01:45:26,08,06,1, 11.9,1,1, 8.701, 10535.809, 426.799, 52942.417 23/09/25,01:45:26,09,06,1, 11.9,1,1, 8.701, 10535.808, 426.778, 52942.308 23/09/25,01:45:26,10,06,1, 11.9,1,1, 8.701, 10535.797, 426.776, 52942.495 23/09/25,01:45:26,11,06,1, 11.9,1,1, 8.701, 10535.805, 426.786, 52942.525 23/09/25,01:45:26,12,06,1, 11.9,1,1, 8.701, 10535.798, 426.790, 52942.493 23/09/25,01:45:26,13,06,1, 11.9,1,1, 8.701, 10535.775, 426.801, 52942.597 23/09/25,01:45:26,14,06,1, 11.9,1,1, 8.701, 10535.823, 426.756, 52942.383 23/09/25,01:45:26,15,06,1, 11.9,1,1, 8.701, 10535.795, 426.794, 52942.431 23/09/25,01:45:26,16,06,1, 11.9,1,1, 8.701, 10535.811, 426.773, 52942.431 23/09/25,01:45:26,17,06,1, 11.9,1,1, 8.701, 10535.811, 426.773, 52942.466 23/09/25,01:45:26,18,06,1, 11.9,1,1, 8.701, 10535.800, 426.778, 52942.471 23/09/25,01:45:26,19,06,1, 11.9,1,1, 8.701, 10535.779, 426.767, 52942.468 23/09/25,01:45:27,00,06,1, 11.9,1,1, 8.701, 10535.772, 426.767, 52942.468 23/09/25,01:45:27,01,06,1, 11.9,1,1, 8.701, 10535.775, 426.778, 52942.478 23/09/25,01:45:27,02,06,1, 11.9,1,1, 8.701, 10535.781, 426.770, 52942.504 23/09/25,01:45:27,03,06,1, 11.9,1,1, 8.701, 10535.748, 426.750, 52942.495 23/09/25,01:45:27,04,06,1, 11.9,1,1, 8.701, 10535.769, 426.757, 52942.511 23/09/25,01:45:27,05,06,1, 11.9,1,1, 8.701, 10535.777, 426.759, 52942.518 23/09/25,01:45:27,06,06,1, 11.9,1,1, 8.701, 10535.779, 426.729, 52942.506 23/09/25,01:45:27,07,06,1, 11.9,1,1, 8.701, 10535.758, 426.755, 52942.521 23/09/25,01:45:27,08,06,1, 11.9,1,1, 8.701, 10535.728, 426.770, 52942.492 23/09/25,01:45:27,09,06,1, 11.9,1,1, 8.701, 10535.765, 426.745, 52942.524 23/09/25,01:45:27,10,06,1, 11.9,1,1, 8.701, 10535.749, 426.742, 52942.502 23/09/25,01:45:27,11,06,1, 11.9,1,1, 8.701, 10535.774, 426.733, 52942.560 23/09/25,01:45:27,12,06,1, 11.9,1,1, 8.701, 10535.758, 426.757, 52942.548 23/09/25,01:45:27,13,06,1, 11.9,1,1, 8.701, 10535.755, 426.745, 52942.531 23/09/25,01:45:27,14,06,1, 11.9,1,1, 8.701, 10535.754, 426.750, 52942.558 23/09/25,01:45:27,15,06,1, 11.9,1,1, 8.701, 10535.737, 426.758, 52942.553 23/09/25,01:45:27,16,06,1, 11.9,1,1, 8.701, 10535.750, 426.758, 52942.584 23/09/25,01:45:27,17,06,1, 11.9,1,1, 8.701, 10535.737, 426.739, 52942.583 23/09/25,01:45:27,18,06,1, 11.9,1,1, 8.701, 10535.726, 426.727, 52942.582 23/09/25,01:45:27,19,06,1, 11.9,1,1, 8.701, 10535.732, 426.719, 52942.574 23/09/25,01:45:28,00,07,1, 11.9,1,1, 8.703, 10535.730, 426.719, 52942.574 23/09/25,01:45:28,01,07,1, 11.9,1,1, 8.703, 10535.707, 426.707, 52942.566 23/09/25,01:45:28,02,07,1, 11.9,1,1, 8.703, 10535.703, 426.720, 52942.592 23/09/25,01:45:28,03,07,1, 11.9,1,1, 8.703, 10535.705, 426.704, 52942.589 23/09/25,01:45:28,04,07,1, 11.9,1,1, 8.703, 10535.707, 426.707, 52942.607 23/09/25,01:45:28,05,07,1, 11.9,1,1, 8.703, 10535.698, 426.710, 52942.559 23/09/25,01:45:28,06,07,1, 11.9,1,1, 8.703, 10535.713, 426.717, 52942.590 23/09/25,01:45:28,07,07,1, 11.9,1,1, 8.703, 10535.697, 426.694, 52942.598 23/09/25,01:45:28,08,07,1, 11.9,1,1, 8.703, 10535.694, 426.695, 52942.622 23/09/25,01:45:28,09,07,1, 11.9,1,1, 8.703, 10535.698, 426.713, 52942.662 23/09/25,01:45:28,10,07,1, 11.9,1,1, 8.703, 10535.707, 426.692, 52942.628 23/09/25,01:45:28,11,07,1, 11.9,1,1, 8.703, 10535.700, 426.699, 52942.645 23/09/25,01:45:28,12,07,1, 11.9,1,1, 8.703, 10535.690, 426.708, 52942.654 23/09/25,01:45:28,13,07,1, 11.9,1,1, 8.703, 10535.702, 426.701, 52942.642 23/09/25,01:45:28,14,07,1, 11.9,1,1, 8.703, 10535.656, 426.705, 52942.634 23/09/25,01:45:28,15,07,1, 11.9,1,1, 8.703, 10535.681, 426.712, 52942.665 23/09/25,01:45:28,16,07,1, 11.9,1,1, 8.703, 10535.690, 426.689, 52942.681 23/09/25,01:45:28,17,07,1, 11.9,1,1, 8.703, 10535.680, 426.693, 52942.684 23/09/25,01:45:28,18,07,1, 11.9,1,1, 8.703, 10535.672, 426.692, 52942.658 23/09/25,01:45:28,19,07,1, 11.9,1,1, 8.703, 10535.668, 426.699, 52942.660 23/09/25,01:45:29,00,07,1, 11.9,1,1, 8.702, 10535.663, 426.699, 52942.660 23/09/25,01:45:29,01,07,1, 11.9,1,1, 8.702, 10535.639, 426.653, 52942.660 23/09/25,01:45:29,02,07,1, 11.9,1,1, 8.702, 10535.652, 426.683, 52942.673 23/09/25,01:45:29,03,07,1, 11.9,1,1, 8.702, 10535.626, 426.652, 52942.707 23/09/25,01:45:29,04,07,1, 11.9,1,1, 8.702, 10535.637, 426.634, 52942.680 23/09/25,01:45:29,05,07,1, 11.9,1,1, 8.702, 10535.651, 426.655, 52942.691 23/09/25,01:45:29,06,07,1, 11.9,1,1, 8.702, 10535.612, 426.658, 52942.685 23/09/25,01:45:29,07,07,1, 11.9,1,1, 8.702, 10535.620, 426.638, 52942.690 23/09/25,01:45:29,08,07,1, 11.9,1,1, 8.702, 10535.601, 426.646, 52942.710 23/09/25,01:45:29,09,07,1, 11.9,1,1, 8.702, 10535.605, 426.654, 52942.723 23/09/25,01:45:29,10,07,1, 11.9,1,1, 8.702, 10535.605, 426.653, 52942.748 23/09/25,01:45:29,11,07,1, 11.9,1,1, 8.702, 10535.587, 426.658, 52942.724 23/09/25,01:45:29,12,07,1, 11.9,1,1, 8.702, 10535.579, 426.648, 52942.744 23/09/25,01:45:29,13,07,1, 11.9,1,1, 8.702, 10535.578, 426.658, 52942.762 23/09/25,01:45:29,14,07,1, 11.9,1,1, 8.702, 10535.586, 426.636, 52942.769 23/09/25,01:45:29,15,07,1, 11.9,1,1, 8.702, 10535.610, 426.647, 52942.764 23/09/25,01:45:29,16,07,1, 11.9,1,1, 8.702, 10535.574, 426.642, 52942.779 23/09/25,01:45:29,17,07,1, 11.9,1,1, 8.702, 10535.577, 426.646, 52942.784 23/09/25,01:45:29,18,07,1, 11.9,1,1, 8.702, 10535.556, 426.628, 52942.772 23/09/25,01:45:29,19,07,1, 11.9,1,1, 8.702, 10535.585, 426.624, 52942.802 23/09/25,01:45:30,00,07,1, 11.9,1,1, 8.700, 10535.580, 426.624, 52942.802 23/09/25,01:45:30,01,07,1, 11.9,1,1, 8.700, 10535.545, 426.639, 52942.777 23/09/25,01:45:30,02,07,1, 11.9,1,1, 8.700, 10535.570, 426.626, 52942.767 23/09/25,01:45:30,03,07,1, 11.9,1,1, 8.700, 10535.532, 426.648, 52942.821 23/09/25,01:45:30,04,07,1, 11.9,1,1, 8.700, 10535.531, 426.630, 52942.821 23/09/25,01:45:30,05,07,1, 11.9,1,1, 8.700, 10535.537, 426.614, 52942.814 23/09/25,01:45:30,06,07,1, 11.9,1,1, 8.700, 10535.540, 426.618, 52942.841 23/09/25,01:45:30,07,07,1, 11.9,1,1, 8.700, 10535.542, 426.612, 52942.833 23/09/25,01:45:30,08,07,1, 11.9,1,1, 8.700, 10535.523, 426.617, 52942.839 23/09/25,01:45:30,09,07,1, 11.9,1,1, 8.700, 10535.503, 426.632, 52942.829 23/09/25,01:45:30,10,07,1, 11.9,1,1, 8.700, 10535.529, 426.655, 52942.852 23/09/25,01:45:30,11,07,1, 11.9,1,1, 8.700, 10535.510, 426.621, 52942.809 23/09/25,01:45:30,12,07,1, 11.9,1,1, 8.700, 10535.500, 426.632, 52942.826 23/09/25,01:45:30,13,07,1, 11.9,1,1, 8.700, 10535.487, 426.637, 52942.837 23/09/25,01:45:30,14,07,1, 11.9,1,1, 8.700, 10535.507, 426.623, 52942.881 23/09/25,01:45:30,15,07,1, 11.9,1,1, 8.700, 10535.475, 426.607, 52942.853 23/09/25,01:45:30,16,07,1, 11.9,1,1, 8.700, 10535.499, 426.630, 52942.862 23/09/25,01:45:30,17,07,1, 11.9,1,1, 8.700, 10535.478, 426.642, 52942.866 23/09/25,01:45:30,18,07,1, 11.9,1,1, 8.700, 10535.492, 426.633, 52942.849 23/09/25,01:45:30,19,07,1, 11.9,1,1, 8.700, 10535.499, 426.608, 52942.852 23/09/25,01:45:31,00,07,1, 11.8,1,1, 8.704, 10535.496, 426.608, 52942.852 23/09/25,01:45:31,01,07,1, 11.8,1,1, 8.704, 10535.480, 426.623, 52942.868 23/09/25,01:45:31,02,07,1, 11.8,1,1, 8.704, 10535.456, 426.619, 52942.890 23/09/25,01:45:31,03,07,1, 11.8,1,1, 8.704, 10535.464, 426.615, 52942.901 23/09/25,01:45:31,04,07,1, 11.8,1,1, 8.704, 10535.473, 426.622, 52942.883 23/09/25,01:45:31,05,07,1, 11.8,1,1, 8.704, 10535.449, 426.617, 52942.903 23/09/25,01:45:31,06,07,1, 11.8,1,1, 8.704, 10535.454, 426.614, 52942.889 23/09/25,01:45:31,07,07,1, 11.8,1,1, 8.704, 10535.450, 426.588, 52942.920 23/09/25,01:45:31,08,07,1, 11.8,1,1, 8.704, 10535.435, 426.614, 52942.904 23/09/25,01:45:31,09,07,1, 11.8,1,1, 8.704, 10535.393, 426.581, 52942.917 23/09/25,01:45:31,10,07,1, 11.8,1,1, 8.704, 10535.427, 426.605, 52942.912 23/09/25,01:45:31,11,07,1, 11.8,1,1, 8.704, 10535.431, 426.628, 52942.945 23/09/25,01:45:31,12,07,1, 11.8,1,1, 8.704, 10535.409, 426.612, 52942.909 23/09/25,01:45:31,13,07,1, 11.8,1,1, 8.704, 10535.430, 426.585, 52942.954 23/09/25,01:45:31,14,07,1, 11.8,1,1, 8.704, 10535.417, 426.587, 52942.942 23/09/25,01:45:31,15,07,1, 11.8,1,1, 8.704, 10535.412, 426.586, 52942.961 23/09/25,01:45:31,16,07,1, 11.8,1,1, 8.704, 10535.402, 426.588, 52942.986 23/09/25,01:45:31,17,07,1, 11.8,1,1, 8.704, 10535.443, 426.598, 52942.956 23/09/25,01:45:31,18,07,1, 11.8,1,1, 8.704, 10535.405, 426.618, 52942.971 23/09/25,01:45:31,19,07,1, 11.8,1,1, 8.704, 10535.403, 426.624, 52942.955 23/09/25,01:45:32,00,07,1, 11.8,1,1, 8.699, 10535.396, 426.624, 52942.955 23/09/25,01:45:32,01,07,1, 11.8,1,1, 8.699, 10535.377, 426.606, 52942.974 23/09/25,01:45:32,02,07,1, 11.8,1,1, 8.699, 10535.385, 426.588, 52942.980 23/09/25,01:45:32,03,07,1, 11.8,1,1, 8.699, 10535.406, 426.585, 52942.998 23/09/25,01:45:32,04,07,1, 11.8,1,1, 8.699, 10535.389, 426.588, 52943.004 23/09/25,01:45:32,05,07,1, 11.8,1,1, 8.699, 10535.384, 426.573, 52943.044 23/09/25,01:45:32,06,07,1, 11.8,1,1, 8.699, 10535.379, 426.581, 52943.001 23/09/25,01:45:32,07,07,1, 11.8,1,1, 8.699, 10535.378, 426.594, 52943.008 23/09/25,01:45:32,08,07,1, 11.8,1,1, 8.699, 10535.361, 426.603, 52943.018 23/09/25,01:45:32,09,07,1, 11.8,1,1, 8.699, 10535.374, 426.592, 52943.042 23/09/25,01:45:32,10,07,1, 11.8,1,1, 8.699, 10535.356, 426.593, 52943.014 23/09/25,01:45:32,11,07,1, 11.8,1,1, 8.699, 10535.358, 426.592, 52943.024 23/09/25,01:45:32,12,07,1, 11.8,1,1, 8.699, 10535.365, 426.600, 52943.042 23/09/25,01:45:32,13,07,1, 11.8,1,1, 8.699, 10535.343, 426.594, 52943.061 23/09/25,01:45:32,14,07,1, 11.8,1,1, 8.699, 10535.359, 426.604, 52943.023 23/09/25,01:45:32,15,07,1, 11.8,1,1, 8.699, 10535.344, 426.623, 52943.037 23/09/25,01:45:32,16,07,1, 11.8,1,1, 8.699, 10535.348, 426.603, 52943.048 23/09/25,01:45:32,17,07,1, 11.8,1,1, 8.699, 10535.330, 426.616, 52943.086 23/09/25,01:45:32,18,07,1, 11.8,1,1, 8.699, 10535.342, 426.610, 52943.077 23/09/25,01:45:32,19,07,1, 11.8,1,1, 8.699, 10535.352, 426.595, 52943.105 23/09/25,01:45:33,00,09,1, 11.9,1,1, 8.700, 10535.346, 426.595, 52943.105 23/09/25,01:45:33,01,09,1, 11.9,1,1, 8.700, 10535.314, 426.605, 52943.122 23/09/25,01:45:33,02,09,1, 11.9,1,1, 8.700, 10535.324, 426.620, 52943.111 23/09/25,01:45:33,03,09,1, 11.9,1,1, 8.700, 10535.304, 426.606, 52943.142 23/09/25,01:45:33,04,09,1, 11.9,1,1, 8.700, 10535.304, 426.612, 52943.110 23/09/25,01:45:33,05,09,1, 11.9,1,1, 8.700, 10535.332, 426.610, 52943.093 23/09/25,01:45:33,06,09,1, 11.9,1,1, 8.700, 10535.309, 426.587, 52943.137 23/09/25,01:45:33,07,09,1, 11.9,1,1, 8.700, 10535.325, 426.591, 52943.146 23/09/25,01:45:33,08,09,1, 11.9,1,1, 8.700, 10535.300, 426.603, 52943.183 23/09/25,01:45:33,09,09,1, 11.9,1,1, 8.700, 10535.287, 426.602, 52943.143 23/09/25,01:45:33,10,09,1, 11.9,1,1, 8.700, 10535.301, 426.625, 52943.161 23/09/25,01:45:33,11,09,1, 11.9,1,1, 8.700, 10535.297, 426.613, 52943.151 23/09/25,01:45:33,12,09,1, 11.9,1,1, 8.700, 10535.293, 426.599, 52943.179 23/09/25,01:45:33,13,09,1, 11.9,1,1, 8.700, 10535.263, 426.577, 52943.215 23/09/25,01:45:33,14,09,1, 11.9,1,1, 8.700, 10535.270, 426.591, 52943.179 23/09/25,01:45:33,15,09,1, 11.9,1,1, 8.700, 10535.254, 426.602, 52943.217 23/09/25,01:45:33,16,09,1, 11.9,1,1, 8.700, 10535.297, 426.600, 52943.214 23/09/25,01:45:33,17,09,1, 11.9,1,1, 8.700, 10535.274, 426.597, 52943.191 23/09/25,01:45:33,18,09,1, 11.9,1,1, 8.700, 10535.280, 426.614, 52943.225 23/09/25,01:45:33,19,09,1, 11.9,1,1, 8.700, 10535.275, 426.618, 52943.202 23/09/25,01:45:34,00,09,1, 11.9,1,1, 8.703, 10535.271, 426.618, 52943.202 23/09/25,01:45:34,01,09,1, 11.9,1,1, 8.703, 10535.266, 426.621, 52943.234 23/09/25,01:45:34,02,09,1, 11.9,1,1, 8.703, 10535.257, 426.588, 52943.219 23/09/25,01:45:34,03,09,1, 11.9,1,1, 8.703, 10535.274, 426.605, 52943.272 23/09/25,01:45:34,04,09,1, 11.9,1,1, 8.703, 10535.244, 426.575, 52943.236 23/09/25,01:45:34,05,09,1, 11.9,1,1, 8.703, 10535.256, 426.602, 52943.242 23/09/25,01:45:34,06,09,1, 11.9,1,1, 8.703, 10535.235, 426.592, 52943.238 23/09/25,01:45:34,07,09,1, 11.9,1,1, 8.703, 10535.262, 426.612, 52943.234 23/09/25,01:45:34,08,09,1, 11.9,1,1, 8.703, 10535.235, 426.610, 52943.252 23/09/25,01:45:34,09,09,1, 11.9,1,1, 8.703, 10535.224, 426.592, 52943.251 23/09/25,01:45:34,10,09,1, 11.9,1,1, 8.703, 10535.217, 426.597, 52943.219 23/09/25,01:45:34,11,09,1, 11.9,1,1, 8.703, 10535.209, 426.602, 52943.245 23/09/25,01:45:34,12,09,1, 11.9,1,1, 8.703, 10535.230, 426.602, 52943.270 23/09/25,01:45:34,13,09,1, 11.9,1,1, 8.703, 10535.238, 426.599, 52943.236 23/09/25,01:45:34,14,09,1, 11.9,1,1, 8.703, 10535.215, 426.577, 52943.278 23/09/25,01:45:34,15,09,1, 11.9,1,1, 8.703, 10535.209, 426.574, 52943.271 23/09/25,01:45:34,16,09,1, 11.9,1,1, 8.703, 10535.211, 426.621, 52943.253 23/09/25,01:45:34,17,09,1, 11.9,1,1, 8.703, 10535.221, 426.591, 52943.294 23/09/25,01:45:34,18,09,1, 11.9,1,1, 8.703, 10535.188, 426.585, 52943.264 23/09/25,01:45:34,19,09,1, 11.9,1,1, 8.703, 10535.204, 426.605, 52943.278 23/09/25,01:45:35,00,08,1, 11.9,1,1, 8.703, 10535.196, 426.605, 52943.278 23/09/25,01:45:35,01,08,1, 11.9,1,1, 8.703, 10535.204, 426.595, 52943.327 23/09/25,01:45:35,02,08,1, 11.9,1,1, 8.703, 10535.197, 426.567, 52943.298 23/09/25,01:45:35,03,08,1, 11.9,1,1, 8.703, 10535.181, 426.588, 52943.299 23/09/25,01:45:35,04,08,1, 11.9,1,1, 8.703, 10535.195, 426.580, 52943.344 23/09/25,01:45:35,05,08,1, 11.9,1,1, 8.703, 10535.205, 426.581, 52943.368 23/09/25,01:45:35,06,08,1, 11.9,1,1, 8.703, 10535.183, 426.606, 52943.373 23/09/25,01:45:35,07,08,1, 11.9,1,1, 8.703, 10535.179, 426.589, 52943.355 23/09/25,01:45:35,08,08,1, 11.9,1,1, 8.703, 10535.175, 426.593, 52943.356 23/09/25,01:45:35,09,08,1, 11.9,1,1, 8.703, 10535.185, 426.601, 52943.355 23/09/25,01:45:35,10,08,1, 11.9,1,1, 8.703, 10535.176, 426.583, 52943.343 23/09/25,01:45:35,11,08,1, 11.9,1,1, 8.703, 10535.177, 426.617, 52943.360 23/09/25,01:45:35,12,08,1, 11.9,1,1, 8.703, 10535.155, 426.574, 52943.346 23/09/25,01:45:35,13,08,1, 11.9,1,1, 8.703, 10535.167, 426.588, 52943.358 23/09/25,01:45:35,14,08,1, 11.9,1,1, 8.703, 10535.174, 426.594, 52943.402 23/09/25,01:45:35,15,08,1, 11.9,1,1, 8.703, 10535.165, 426.578, 52943.421 23/09/25,01:45:35,16,08,1, 11.9,1,1, 8.703, 10535.165, 426.579, 52943.376 23/09/25,01:45:35,17,08,1, 11.9,1,1, 8.703, 10535.145, 426.588, 52943.389 23/09/25,01:45:35,18,08,1, 11.9,1,1, 8.703, 10535.164, 426.573, 52943.386 23/09/25,01:45:35,19,08,1, 11.9,1,1, 8.703, 10535.155, 426.580, 52943.418 23/09/25,01:45:36,00,08,1, 11.7,1,1, 8.704, 10535.154, 426.580, 52943.418 23/09/25,01:45:36,01,08,1, 11.7,1,1, 8.704, 10535.164, 426.568, 52943.473 23/09/25,01:45:36,02,08,1, 11.7,1,1, 8.704, 10535.149, 426.562, 52943.431 23/09/25,01:45:36,03,08,1, 11.7,1,1, 8.704, 10535.142, 426.565, 52943.430 23/09/25,01:45:36,04,08,1, 11.7,1,1, 8.704, 10535.122, 426.571, 52943.451 23/09/25,01:45:36,05,08,1, 11.7,1,1, 8.704, 10535.152, 426.546, 52943.345 23/09/25,01:45:36,06,08,1, 11.7,1,1, 8.704, 10535.145, 426.532, 52943.413 23/09/25,01:45:36,07,08,1, 11.7,1,1, 8.704, 10535.174, 426.590, 52943.633 23/09/25,01:45:36,08,08,1, 11.7,1,1, 8.704, 10535.140, 426.566, 52943.387 23/09/25,01:45:36,09,08,1, 11.7,1,1, 8.704, 10535.114, 426.556, 52943.459 23/09/25,01:45:36,10,08,1, 11.7,1,1, 8.704, 10535.139, 426.583, 52943.481 23/09/25,01:45:36,11,08,1, 11.7,1,1, 8.704, 10535.115, 426.570, 52943.448 23/09/25,01:45:36,12,08,1, 11.7,1,1, 8.704, 10535.132, 426.568, 52943.457 23/09/25,01:45:36,13,08,1, 11.7,1,1, 8.704, 10535.115, 426.566, 52943.477 23/09/25,01:45:36,14,08,1, 11.7,1,1, 8.704, 10535.111, 426.585, 52943.522 23/09/25,01:45:36,15,08,1, 11.7,1,1, 8.704, 10535.123, 426.572, 52943.484 23/09/25,01:45:36,16,08,1, 11.7,1,1, 8.704, 10535.112, 426.583, 52943.512 23/09/25,01:45:36,17,08,1, 11.7,1,1, 8.704, 10535.124, 426.570, 52943.514 23/09/25,01:45:36,18,08,1, 11.7,1,1, 8.704, 10535.102, 426.570, 52943.545 23/09/25,01:45:36,19,08,1, 11.7,1,1, 8.704, 10535.130, 426.543, 52943.522 23/09/25,01:45:37,00,06,1, 11.8,1,1, 8.701, 10535.129, 426.543, 52943.522 23/09/25,01:45:37,01,06,1, 11.8,1,1, 8.701, 10535.119, 426.538, 52943.523 23/09/25,01:45:37,02,06,1, 11.8,1,1, 8.701, 10535.118, 426.551, 52943.556 23/09/25,01:45:37,03,06,1, 11.8,1,1, 8.701, 10535.101, 426.545, 52943.534 23/09/25,01:45:37,04,06,1, 11.8,1,1, 8.701, 10535.109, 426.549, 52943.553 23/09/25,01:45:37,05,06,1, 11.8,1,1, 8.701, 10535.114, 426.542, 52943.552 23/09/25,01:45:37,06,06,1, 11.8,1,1, 8.701, 10535.103, 426.537, 52943.557 23/09/25,01:45:37,07,06,1, 11.8,1,1, 8.701, 10535.118, 426.548, 52943.526 23/09/25,01:45:37,08,06,1, 11.8,1,1, 8.701, 10535.105, 426.518, 52943.546 23/09/25,01:45:37,09,06,1, 11.8,1,1, 8.701, 10535.110, 426.542, 52943.590 23/09/25,01:45:37,10,06,1, 11.8,1,1, 8.701, 10535.104, 426.529, 52943.596 23/09/25,01:45:37,11,06,1, 11.8,1,1, 8.701, 10535.103, 426.554, 52943.610 23/09/25,01:45:37,12,06,1, 11.8,1,1, 8.701, 10535.100, 426.530, 52943.589 23/09/25,01:45:37,13,06,1, 11.8,1,1, 8.701, 10535.091, 426.515, 52943.576 23/09/25,01:45:37,14,06,1, 11.8,1,1, 8.701, 10535.099, 426.546, 52943.590 23/09/25,01:45:37,15,06,1, 11.8,1,1, 8.701, 10535.068, 426.535, 52943.589 23/09/25,01:45:37,16,06,1, 11.8,1,1, 8.701, 10535.095, 426.517, 52943.578 23/09/25,01:45:37,17,06,1, 11.8,1,1, 8.701, 10535.065, 426.536, 52943.622 23/09/25,01:45:37,18,06,1, 11.8,1,1, 8.701, 10535.091, 426.557, 52943.633 23/09/25,01:45:37,19,06,1, 11.8,1,1, 8.701, 10535.060, 426.563, 52943.640 23/09/25,01:45:38,00,07,1, 11.9,1,1, 8.700, 10535.054, 426.563, 52943.640 23/09/25,01:45:38,01,07,1, 11.9,1,1, 8.700, 10535.064, 426.537, 52943.623 23/09/25,01:45:38,02,07,1, 11.9,1,1, 8.700, 10535.056, 426.562, 52943.616 23/09/25,01:45:38,03,07,1, 11.9,1,1, 8.700, 10535.051, 426.546, 52943.610 23/09/25,01:45:38,04,07,1, 11.9,1,1, 8.700, 10535.069, 426.533, 52943.612 23/09/25,01:45:38,05,07,1, 11.9,1,1, 8.700, 10535.052, 426.544, 52943.608 23/09/25,01:45:38,06,07,1, 11.9,1,1, 8.700, 10535.048, 426.546, 52943.624 23/09/25,01:45:38,07,07,1, 11.9,1,1, 8.700, 10535.031, 426.546, 52943.638 23/09/25,01:45:38,08,07,1, 11.9,1,1, 8.700, 10535.024, 426.542, 52943.656 23/09/25,01:45:38,09,07,1, 11.9,1,1, 8.700, 10535.031, 426.544, 52943.618 23/09/25,01:45:38,10,07,1, 11.9,1,1, 8.700, 10535.011, 426.546, 52943.632 23/09/25,01:45:38,11,07,1, 11.9,1,1, 8.700, 10535.031, 426.554, 52943.622 23/09/25,01:45:38,12,07,1, 11.9,1,1, 8.700, 10535.035, 426.543, 52943.634 23/09/25,01:45:38,13,07,1, 11.9,1,1, 8.700, 10535.065, 426.527, 52943.648 23/09/25,01:45:38,14,07,1, 11.9,1,1, 8.700, 10535.029, 426.535, 52943.684 23/09/25,01:45:38,15,07,1, 11.9,1,1, 8.700, 10535.020, 426.537, 52943.675 23/09/25,01:45:38,16,07,1, 11.9,1,1, 8.700, 10535.022, 426.558, 52943.637 23/09/25,01:45:38,17,07,1, 11.9,1,1, 8.700, 10535.030, 426.516, 52943.632 23/09/25,01:45:38,18,07,1, 11.9,1,1, 8.700, 10535.038, 426.526, 52943.680 23/09/25,01:45:38,19,07,1, 11.9,1,1, 8.700, 10535.039, 426.539, 52943.661 23/09/25,01:45:39,00,08,1, 11.9,1,1, 8.703, 10535.038, 426.539, 52943.661 23/09/25,01:45:39,01,08,1, 11.9,1,1, 8.703, 10535.037, 426.533, 52943.653 23/09/25,01:45:39,02,08,1, 11.9,1,1, 8.703, 10535.025, 426.532, 52943.714 23/09/25,01:45:39,03,08,1, 11.9,1,1, 8.703, 10535.030, 426.527, 52943.702 23/09/25,01:45:39,04,08,1, 11.9,1,1, 8.703, 10535.039, 426.533, 52943.712 23/09/25,01:45:39,05,08,1, 11.9,1,1, 8.703, 10535.035, 426.531, 52943.719 23/09/25,01:45:39,06,08,1, 11.9,1,1, 8.703, 10535.016, 426.534, 52943.688 23/09/25,01:45:39,07,08,1, 11.9,1,1, 8.703, 10535.017, 426.512, 52943.689 23/09/25,01:45:39,08,08,1, 11.9,1,1, 8.703, 10535.045, 426.538, 52943.723 23/09/25,01:45:39,09,08,1, 11.9,1,1, 8.703, 10535.037, 426.550, 52943.723 23/09/25,01:45:39,10,08,1, 11.9,1,1, 8.703, 10535.022, 426.516, 52943.732 23/09/25,01:45:39,11,08,1, 11.9,1,1, 8.703, 10535.023, 426.536, 52943.715 23/09/25,01:45:39,12,08,1, 11.9,1,1, 8.703, 10535.024, 426.546, 52943.739 23/09/25,01:45:39,13,08,1, 11.9,1,1, 8.703, 10535.039, 426.537, 52943.755 23/09/25,01:45:39,14,08,1, 11.9,1,1, 8.703, 10535.034, 426.517, 52943.769 23/09/25,01:45:39,15,08,1, 11.9,1,1, 8.703, 10535.009, 426.547, 52943.731 23/09/25,01:45:39,16,08,1, 11.9,1,1, 8.703, 10535.026, 426.515, 52943.733 23/09/25,01:45:39,17,08,1, 11.9,1,1, 8.703, 10535.015, 426.529, 52943.799 23/09/25,01:45:39,18,08,1, 11.9,1,1, 8.703, 10535.024, 426.512, 52943.746 23/09/25,01:45:39,19,08,1, 11.9,1,1, 8.703, 10535.042, 426.491, 52943.785 23/09/25,01:45:40,00,06,1, 11.9,1,1, 8.702, 10535.038, 426.491, 52943.785 23/09/25,01:45:40,01,06,1, 11.9,1,1, 8.702, 10535.014, 426.511, 52943.820 23/09/25,01:45:40,02,06,1, 11.9,1,1, 8.702, 10535.035, 426.521, 52943.785 23/09/25,01:45:40,03,06,1, 11.9,1,1, 8.702, 10535.045, 426.513, 52943.795 23/09/25,01:45:40,04,06,1, 11.9,1,1, 8.702, 10535.030, 426.514, 52943.764 23/09/25,01:45:40,05,06,1, 11.9,1,1, 8.702, 10535.011, 426.491, 52943.806 23/09/25,01:45:40,06,06,1, 11.9,1,1, 8.702, 10535.016, 426.520, 52943.791 23/09/25,01:45:40,07,06,1, 11.9,1,1, 8.702, 10535.001, 426.514, 52943.785 23/09/25,01:45:40,08,06,1, 11.9,1,1, 8.702, 10534.998, 426.506, 52943.806 23/09/25,01:45:40,09,06,1, 11.9,1,1, 8.702, 10535.030, 426.519, 52943.822 23/09/25,01:45:40,10,06,1, 11.9,1,1, 8.702, 10535.034, 426.524, 52943.848 23/09/25,01:45:40,11,06,1, 11.9,1,1, 8.702, 10535.033, 426.502, 52943.858 23/09/25,01:45:40,12,06,1, 11.9,1,1, 8.702, 10535.039, 426.513, 52943.834 23/09/25,01:45:40,13,06,1, 11.9,1,1, 8.702, 10535.031, 426.506, 52943.866 23/09/25,01:45:40,14,06,1, 11.9,1,1, 8.702, 10535.021, 426.492, 52943.876 23/09/25,01:45:40,15,06,1, 11.9,1,1, 8.702, 10535.044, 426.496, 52943.844 23/09/25,01:45:40,16,06,1, 11.9,1,1, 8.702, 10535.034, 426.483, 52943.873 23/09/25,01:45:40,17,06,1, 11.9,1,1, 8.702, 10535.041, 426.497, 52943.882 23/09/25,01:45:40,18,06,1, 11.9,1,1, 8.702, 10535.053, 426.460, 52943.865 23/09/25,01:45:40,19,06,1, 11.9,1,1, 8.702, 10535.029, 426.475, 52943.848 23/09/25,01:45:41,00,07,1, 11.9,1,1, 8.703, 10535.021, 426.475, 52943.848 23/09/25,01:45:41,01,07,1, 11.9,1,1, 8.703, 10535.031, 426.476, 52943.874 23/09/25,01:45:41,02,07,1, 11.9,1,1, 8.703, 10535.041, 426.484, 52943.875 23/09/25,01:45:41,03,07,1, 11.9,1,1, 8.703, 10535.038, 426.495, 52943.849 23/09/25,01:45:41,04,07,1, 11.9,1,1, 8.703, 10535.021, 426.485, 52943.898 23/09/25,01:45:41,05,07,1, 11.9,1,1, 8.703, 10535.044, 426.473, 52943.885 23/09/25,01:45:41,06,07,1, 11.9,1,1, 8.703, 10535.029, 426.487, 52943.881 23/09/25,01:45:41,07,07,1, 11.9,1,1, 8.703, 10535.038, 426.466, 52943.912 23/09/25,01:45:41,08,07,1, 11.9,1,1, 8.703, 10535.034, 426.488, 52943.876 23/09/25,01:45:41,09,07,1, 11.9,1,1, 8.703, 10535.034, 426.499, 52943.890 23/09/25,01:45:41,10,07,1, 11.9,1,1, 8.703, 10535.049, 426.480, 52943.865 23/09/25,01:45:41,11,07,1, 11.9,1,1, 8.703, 10535.031, 426.487, 52943.860 23/09/25,01:45:41,12,07,1, 11.9,1,1, 8.703, 10535.053, 426.472, 52943.904 23/09/25,01:45:41,13,07,1, 11.9,1,1, 8.703, 10535.029, 426.464, 52943.894 23/09/25,01:45:41,14,07,1, 11.9,1,1, 8.703, 10535.039, 426.462, 52943.926 23/09/25,01:45:41,15,07,1, 11.9,1,1, 8.703, 10535.040, 426.453, 52943.938 23/09/25,01:45:41,16,07,1, 11.9,1,1, 8.703, 10535.031, 426.457, 52943.947 23/09/25,01:45:41,17,07,1, 11.9,1,1, 8.703, 10535.046, 426.483, 52943.976 23/09/25,01:45:41,18,07,1, 11.9,1,1, 8.703, 10535.045, 426.469, 52943.952 23/09/25,01:45:41,19,07,1, 11.9,1,1, 8.703, 10535.035, 426.463, 52943.953 23/09/25,01:45:42,00,06,1, 11.9,1,1, 8.701, 10535.029, 426.463, 52943.953 23/09/25,01:45:42,01,06,1, 11.9,1,1, 8.701, 10535.026, 426.457, 52943.966 23/09/25,01:45:42,02,06,1, 11.9,1,1, 8.701, 10535.031, 426.452, 52943.976 23/09/25,01:45:42,03,06,1, 11.9,1,1, 8.701, 10534.996, 426.462, 52943.936 23/09/25,01:45:42,04,06,1, 11.9,1,1, 8.701, 10535.028, 426.441, 52943.967 23/09/25,01:45:42,05,06,1, 11.9,1,1, 8.701, 10535.040, 426.446, 52943.986 23/09/25,01:45:42,06,06,1, 11.9,1,1, 8.701, 10535.035, 426.451, 52944.015 23/09/25,01:45:42,07,06,1, 11.9,1,1, 8.701, 10535.010, 426.449, 52943.998 23/09/25,01:45:42,08,06,1, 11.9,1,1, 8.701, 10535.050, 426.436, 52944.011 23/09/25,01:45:42,09,06,1, 11.9,1,1, 8.701, 10535.041, 426.425, 52943.939 23/09/25,01:45:42,10,06,1, 11.9,1,1, 8.701, 10535.028, 426.436, 52944.007 23/09/25,01:45:42,11,06,1, 11.9,1,1, 8.701, 10535.035, 426.441, 52944.013 23/09/25,01:45:42,12,06,1, 11.9,1,1, 8.701, 10535.022, 426.434, 52943.987 23/09/25,01:45:42,13,06,1, 11.9,1,1, 8.701, 10535.019, 426.437, 52943.994 23/09/25,01:45:42,14,06,1, 11.9,1,1, 8.701, 10535.033, 426.441, 52944.051 23/09/25,01:45:42,15,06,1, 11.9,1,1, 8.701, 10535.018, 426.455, 52944.022 23/09/25,01:45:42,16,06,1, 11.9,1,1, 8.701, 10535.018, 426.435, 52943.994 23/09/25,01:45:42,17,06,1, 11.9,1,1, 8.701, 10535.026, 426.418, 52944.042 23/09/25,01:45:42,18,06,1, 11.9,1,1, 8.701, 10535.017, 426.431, 52944.037 23/09/25,01:45:42,19,06,1, 11.9,1,1, 8.701, 10535.000, 426.432, 52944.088 23/09/25,01:45:43,00,07,1, 11.8,1,1, 8.701, 10534.996, 426.432, 52944.088 23/09/25,01:45:43,01,07,1, 11.8,1,1, 8.701, 10535.012, 426.428, 52944.006 23/09/25,01:45:43,02,07,1, 11.8,1,1, 8.701, 10535.009, 426.427, 52944.051 23/09/25,01:45:43,03,07,1, 11.8,1,1, 8.701, 10535.019, 426.427, 52944.048 23/09/25,01:45:43,04,07,1, 11.8,1,1, 8.701, 10534.995, 426.434, 52944.049 23/09/25,01:45:43,05,07,1, 11.8,1,1, 8.701, 10534.997, 426.419, 52944.049 23/09/25,01:45:43,06,07,1, 11.8,1,1, 8.701, 10535.026, 426.409, 52944.008 23/09/25,01:45:43,07,07,1, 11.8,1,1, 8.701, 10534.977, 426.413, 52944.104 23/09/25,01:45:43,08,07,1, 11.8,1,1, 8.701, 10534.993, 426.421, 52944.105 23/09/25,01:45:43,09,07,1, 11.8,1,1, 8.701, 10535.001, 426.434, 52944.059 23/09/25,01:45:43,10,07,1, 11.8,1,1, 8.701, 10534.995, 426.440, 52944.093 23/09/25,01:45:43,11,07,1, 11.8,1,1, 8.701, 10534.989, 426.433, 52944.089 23/09/25,01:45:43,12,07,1, 11.8,1,1, 8.701, 10534.972, 426.428, 52944.094 23/09/25,01:45:43,13,07,1, 11.8,1,1, 8.701, 10534.984, 426.432, 52944.120 23/09/25,01:45:43,14,07,1, 11.8,1,1, 8.701, 10534.969, 426.413, 52944.060 23/09/25,01:45:43,15,07,1, 11.8,1,1, 8.701, 10534.944, 426.412, 52944.116 23/09/25,01:45:43,16,07,1, 11.8,1,1, 8.701, 10534.966, 426.422, 52944.116 23/09/25,01:45:43,17,07,1, 11.8,1,1, 8.701, 10534.981, 426.403, 52944.216 23/09/25,01:45:43,18,07,1, 11.8,1,1, 8.701, 10534.979, 426.393, 52944.043 23/09/25,01:45:43,19,07,1, 11.8,1,1, 8.701, 10534.996, 426.435, 52944.224 23/09/25,01:45:44,00,07,1, 11.9,1,1, 8.701, 10534.987, 426.435, 52944.224 23/09/25,01:45:44,01,07,1, 11.9,1,1, 8.701, 10534.925, 426.425, 52944.113 23/09/25,01:45:44,02,07,1, 11.9,1,1, 8.701, 10534.949, 426.408, 52944.129 23/09/25,01:45:44,03,07,1, 11.9,1,1, 8.701, 10534.961, 426.436, 52944.114 23/09/25,01:45:44,04,07,1, 11.9,1,1, 8.701, 10534.951, 426.403, 52944.095 23/09/25,01:45:44,05,07,1, 11.9,1,1, 8.701, 10534.950, 426.404, 52944.078 23/09/25,01:45:44,06,07,1, 11.9,1,1, 8.701, 10534.959, 426.437, 52944.136 23/09/25,01:45:44,07,07,1, 11.9,1,1, 8.701, 10534.940, 426.427, 52944.177 23/09/25,01:45:44,08,07,1, 11.9,1,1, 8.701, 10534.957, 426.422, 52944.172 23/09/25,01:45:44,09,07,1, 11.9,1,1, 8.701, 10534.960, 426.411, 52944.179 23/09/25,01:45:44,10,07,1, 11.9,1,1, 8.701, 10534.908, 426.440, 52944.202 23/09/25,01:45:44,11,07,1, 11.9,1,1, 8.701, 10534.940, 426.427, 52944.201 23/09/25,01:45:44,12,07,1, 11.9,1,1, 8.701, 10534.934, 426.429, 52944.172 23/09/25,01:45:44,13,07,1, 11.9,1,1, 8.701, 10534.925, 426.451, 52944.203 23/09/25,01:45:44,14,07,1, 11.9,1,1, 8.701, 10534.924, 426.426, 52944.205 23/09/25,01:45:44,15,07,1, 11.9,1,1, 8.701, 10534.902, 426.428, 52944.194 23/09/25,01:45:44,16,07,1, 11.9,1,1, 8.701, 10534.905, 426.419, 52944.229 23/09/25,01:45:44,17,07,1, 11.9,1,1, 8.701, 10534.911, 426.421, 52944.210 23/09/25,01:45:44,18,07,1, 11.9,1,1, 8.701, 10534.912, 426.405, 52944.208 23/09/25,01:45:44,19,07,1, 11.9,1,1, 8.701, 10534.922, 426.431, 52944.206 23/09/25,01:45:45,00,06,1, 11.9,1,1, 8.701, 10534.921, 426.431, 52944.206 23/09/25,01:45:45,01,06,1, 11.9,1,1, 8.701, 10534.917, 426.427, 52944.207 23/09/25,01:45:45,02,06,1, 11.9,1,1, 8.701, 10534.894, 426.409, 52944.226 23/09/25,01:45:45,03,06,1, 11.9,1,1, 8.701, 10534.899, 426.458, 52944.247 23/09/25,01:45:45,04,06,1, 11.9,1,1, 8.701, 10534.894, 426.442, 52944.271 23/09/25,01:45:45,05,06,1, 11.9,1,1, 8.701, 10534.860, 426.416, 52944.258 23/09/25,01:45:45,06,06,1, 11.9,1,1, 8.701, 10534.864, 426.420, 52944.246 23/09/25,01:45:45,07,06,1, 11.9,1,1, 8.701, 10534.878, 426.419, 52944.289 23/09/25,01:45:45,08,06,1, 11.9,1,1, 8.701, 10534.889, 426.405, 52944.280 23/09/25,01:45:45,09,06,1, 11.9,1,1, 8.701, 10534.861, 426.424, 52944.262 23/09/25,01:45:45,10,06,1, 11.9,1,1, 8.701, 10534.869, 426.431, 52944.290 23/09/25,01:45:45,11,06,1, 11.9,1,1, 8.701, 10534.878, 426.422, 52944.276 23/09/25,01:45:45,12,06,1, 11.9,1,1, 8.701, 10534.865, 426.414, 52944.253 23/09/25,01:45:45,13,06,1, 11.9,1,1, 8.701, 10534.828, 426.420, 52944.287 23/09/25,01:45:45,14,06,1, 11.9,1,1, 8.701, 10534.832, 426.409, 52944.281 23/09/25,01:45:45,15,06,1, 11.9,1,1, 8.701, 10534.821, 426.428, 52944.260 23/09/25,01:45:45,16,06,1, 11.9,1,1, 8.701, 10534.805, 426.414, 52944.268 23/09/25,01:45:45,17,06,1, 11.9,1,1, 8.701, 10534.797, 426.436, 52944.315 23/09/25,01:45:45,18,06,1, 11.9,1,1, 8.701, 10534.785, 426.422, 52944.266 23/09/25,01:45:45,19,06,1, 11.9,1,1, 8.701, 10534.785, 426.414, 52944.315 23/09/25,01:45:46,00,06,1, 11.9,1,1, 8.701, 10534.779, 426.414, 52944.315 23/09/25,01:45:46,01,06,1, 11.9,1,1, 8.701, 10534.774, 426.438, 52944.320 23/09/25,01:45:46,02,06,1, 11.9,1,1, 8.701, 10534.791, 426.433, 52944.283 23/09/25,01:45:46,03,06,1, 11.9,1,1, 8.701, 10534.798, 426.408, 52944.319 23/09/25,01:45:46,04,06,1, 11.9,1,1, 8.701, 10534.757, 426.429, 52944.332 23/09/25,01:45:46,05,06,1, 11.9,1,1, 8.701, 10534.793, 426.437, 52944.296 23/09/25,01:45:46,06,06,1, 11.9,1,1, 8.701, 10534.773, 426.414, 52944.359 23/09/25,01:45:46,07,06,1, 11.9,1,1, 8.701, 10534.781, 426.432, 52944.371 23/09/25,01:45:46,08,06,1, 11.9,1,1, 8.701, 10534.777, 426.413, 52944.365 23/09/25,01:45:46,09,06,1, 11.9,1,1, 8.701, 10534.752, 426.437, 52944.350 23/09/25,01:45:46,10,06,1, 11.9,1,1, 8.701, 10534.757, 426.441, 52944.352 23/09/25,01:45:46,11,06,1, 11.9,1,1, 8.701, 10534.761, 426.431, 52944.340 23/09/25,01:45:46,12,06,1, 11.9,1,1, 8.701, 10534.735, 426.439, 52944.384 23/09/25,01:45:46,13,06,1, 11.9,1,1, 8.701, 10534.734, 426.474, 52944.398 23/09/25,01:45:46,14,06,1, 11.9,1,1, 8.701, 10534.737, 426.451, 52944.375 23/09/25,01:45:46,15,06,1, 11.9,1,1, 8.701, 10534.728, 426.469, 52944.387 23/09/25,01:45:46,16,06,1, 11.9,1,1, 8.701, 10534.742, 426.440, 52944.383 23/09/25,01:45:46,17,06,1, 11.9,1,1, 8.701, 10534.731, 426.450, 52944.406 23/09/25,01:45:46,18,06,1, 11.9,1,1, 8.701, 10534.724, 426.446, 52944.390 23/09/25,01:45:46,19,06,1, 11.9,1,1, 8.701, 10534.700, 426.418, 52944.393 23/09/25,01:45:47,00,06,1, 11.9,1,1, 8.701, 10534.695, 426.418, 52944.393 23/09/25,01:45:47,01,06,1, 11.9,1,1, 8.701, 10534.683, 426.459, 52944.457 23/09/25,01:45:47,02,06,1, 11.9,1,1, 8.701, 10534.680, 426.451, 52944.431 23/09/25,01:45:47,03,06,1, 11.9,1,1, 8.701, 10534.696, 426.443, 52944.422 23/09/25,01:45:47,04,06,1, 11.9,1,1, 8.701, 10534.680, 426.452, 52944.422 23/09/25,01:45:47,05,06,1, 11.9,1,1, 8.701, 10534.657, 426.464, 52944.440 23/09/25,01:45:47,06,06,1, 11.9,1,1, 8.701, 10534.662, 426.440, 52944.446 23/09/25,01:45:47,07,06,1, 11.9,1,1, 8.701, 10534.667, 426.447, 52944.440 23/09/25,01:45:47,08,06,1, 11.9,1,1, 8.701, 10534.652, 426.463, 52944.447 23/09/25,01:45:47,09,06,1, 11.9,1,1, 8.701, 10534.618, 426.432, 52944.463 23/09/25,01:45:47,10,06,1, 11.9,1,1, 8.701, 10534.655, 426.436, 52944.410 23/09/25,01:45:47,11,06,1, 11.9,1,1, 8.701, 10534.642, 426.461, 52944.467 23/09/25,01:45:47,12,06,1, 11.9,1,1, 8.701, 10534.640, 426.459, 52944.455 23/09/25,01:45:47,13,06,1, 11.9,1,1, 8.701, 10534.627, 426.439, 52944.446 23/09/25,01:45:47,14,06,1, 11.9,1,1, 8.701, 10534.635, 426.442, 52944.431 23/09/25,01:45:47,15,06,1, 11.9,1,1, 8.701, 10534.636, 426.479, 52944.499 23/09/25,01:45:47,16,06,1, 11.9,1,1, 8.701, 10534.633, 426.472, 52944.467 23/09/25,01:45:47,17,06,1, 11.9,1,1, 8.701, 10534.604, 426.474, 52944.488 23/09/25,01:45:47,18,06,1, 11.9,1,1, 8.701, 10534.606, 426.466, 52944.507 23/09/25,01:45:47,19,06,1, 11.9,1,1, 8.701, 10534.603, 426.496, 52944.475 23/09/25,01:45:48,00,06,1, 11.9,1,1, 8.700, 10534.595, 426.496, 52944.475 23/09/25,01:45:48,01,06,1, 11.9,1,1, 8.700, 10534.601, 426.482, 52944.484 23/09/25,01:45:48,02,06,1, 11.9,1,1, 8.700, 10534.590, 426.493, 52944.491 23/09/25,01:45:48,03,06,1, 11.9,1,1, 8.700, 10534.583, 426.469, 52944.506 23/09/25,01:45:48,04,06,1, 11.9,1,1, 8.700, 10534.580, 426.471, 52944.543 23/09/25,01:45:48,05,06,1, 11.9,1,1, 8.700, 10534.568, 426.465, 52944.516 23/09/25,01:45:48,06,06,1, 11.9,1,1, 8.700, 10534.556, 426.478, 52944.527 23/09/25,01:45:48,07,06,1, 11.9,1,1, 8.700, 10534.548, 426.470, 52944.548 23/09/25,01:45:48,08,06,1, 11.9,1,1, 8.700, 10534.563, 426.458, 52944.553 23/09/25,01:45:48,09,06,1, 11.9,1,1, 8.700, 10534.558, 426.464, 52944.532 23/09/25,01:45:48,10,06,1, 11.9,1,1, 8.700, 10534.562, 426.461, 52944.534 23/09/25,01:45:48,11,06,1, 11.9,1,1, 8.700, 10534.549, 426.470, 52944.565 23/09/25,01:45:48,12,06,1, 11.9,1,1, 8.700, 10534.553, 426.491, 52944.578 23/09/25,01:45:48,13,06,1, 11.9,1,1, 8.700, 10534.562, 426.487, 52944.548 23/09/25,01:45:48,14,06,1, 11.9,1,1, 8.700, 10534.552, 426.471, 52944.566 23/09/25,01:45:48,15,06,1, 11.9,1,1, 8.700, 10534.546, 426.489, 52944.568 23/09/25,01:45:48,16,06,1, 11.9,1,1, 8.700, 10534.534, 426.471, 52944.574 23/09/25,01:45:48,17,06,1, 11.9,1,1, 8.700, 10534.558, 426.472, 52944.588 23/09/25,01:45:48,18,06,1, 11.9,1,1, 8.700, 10534.534, 426.490, 52944.634 23/09/25,01:45:48,19,06,1, 11.9,1,1, 8.700, 10534.570, 426.459, 52944.512 23/09/25,01:45:49,00,06,1, 11.9,1,1, 8.702, 10534.562, 426.459, 52944.512 23/09/25,01:45:49,01,06,1, 11.9,1,1, 8.702, 10534.549, 426.464, 52944.553 23/09/25,01:45:49,02,06,1, 11.9,1,1, 8.702, 10534.526, 426.466, 52944.595 23/09/25,01:45:49,03,06,1, 11.9,1,1, 8.702, 10534.500, 426.468, 52944.578 23/09/25,01:45:49,04,06,1, 11.9,1,1, 8.702, 10534.538, 426.490, 52944.593 23/09/25,01:45:49,05,06,1, 11.9,1,1, 8.702, 10534.507, 426.469, 52944.610 23/09/25,01:45:49,06,06,1, 11.9,1,1, 8.702, 10534.515, 426.484, 52944.600 23/09/25,01:45:49,07,06,1, 11.9,1,1, 8.702, 10534.516, 426.494, 52944.583 23/09/25,01:45:49,08,06,1, 11.9,1,1, 8.702, 10534.498, 426.462, 52944.588 23/09/25,01:45:49,09,06,1, 11.9,1,1, 8.702, 10534.509, 426.489, 52944.621 23/09/25,01:45:49,10,06,1, 11.9,1,1, 8.702, 10534.517, 426.499, 52944.604 23/09/25,01:45:49,11,06,1, 11.9,1,1, 8.702, 10534.478, 426.511, 52944.594 23/09/25,01:45:49,12,06,1, 11.9,1,1, 8.702, 10534.511, 426.478, 52944.591 23/09/25,01:45:49,13,06,1, 11.9,1,1, 8.702, 10534.503, 426.472, 52944.626 23/09/25,01:45:49,14,06,1, 11.9,1,1, 8.702, 10534.485, 426.478, 52944.612 23/09/25,01:45:49,15,06,1, 11.9,1,1, 8.702, 10534.483, 426.466, 52944.610 23/09/25,01:45:49,16,06,1, 11.9,1,1, 8.702, 10534.483, 426.468, 52944.614 23/09/25,01:45:49,17,06,1, 11.9,1,1, 8.702, 10534.477, 426.461, 52944.663 23/09/25,01:45:49,18,06,1, 11.9,1,1, 8.702, 10534.504, 426.466, 52944.662 23/09/25,01:45:49,19,06,1, 11.9,1,1, 8.702, 10534.496, 426.484, 52944.681 23/09/25,01:45:50,00,06,1, 11.8,1,1, 8.703, 10534.495, 426.484, 52944.681 23/09/25,01:45:50,01,06,1, 11.8,1,1, 8.703, 10534.454, 426.469, 52944.643 23/09/25,01:45:50,02,06,1, 11.8,1,1, 8.703, 10534.445, 426.470, 52944.657 23/09/25,01:45:50,03,06,1, 11.8,1,1, 8.703, 10534.475, 426.512, 52944.664 23/09/25,01:45:50,04,06,1, 11.8,1,1, 8.703, 10534.452, 426.484, 52944.683 23/09/25,01:45:50,05,06,1, 11.8,1,1, 8.703, 10534.465, 426.477, 52944.695 23/09/25,01:45:50,06,06,1, 11.8,1,1, 8.703, 10534.455, 426.473, 52944.707 23/09/25,01:45:50,07,06,1, 11.8,1,1, 8.703, 10534.454, 426.470, 52944.707 23/09/25,01:45:50,08,06,1, 11.8,1,1, 8.703, 10534.470, 426.468, 52944.588 23/09/25,01:45:50,09,06,1, 11.8,1,1, 8.703, 10534.459, 426.460, 52944.709 23/09/25,01:45:50,10,06,1, 11.8,1,1, 8.703, 10534.463, 426.469, 52944.717 23/09/25,01:45:50,11,06,1, 11.8,1,1, 8.703, 10534.462, 426.453, 52944.695 23/09/25,01:45:50,12,06,1, 11.8,1,1, 8.703, 10534.454, 426.468, 52944.744 23/09/25,01:45:50,13,06,1, 11.8,1,1, 8.703, 10534.438, 426.434, 52944.722 23/09/25,01:45:50,14,06,1, 11.8,1,1, 8.703, 10534.443, 426.439, 52944.745 23/09/25,01:45:50,15,06,1, 11.8,1,1, 8.703, 10534.433, 426.461, 52944.729 23/09/25,01:45:50,16,06,1, 11.8,1,1, 8.703, 10534.446, 426.442, 52944.706 23/09/25,01:45:50,17,06,1, 11.8,1,1, 8.703, 10534.439, 426.457, 52944.730 23/09/25,01:45:50,18,06,1, 11.8,1,1, 8.703, 10534.415, 426.482, 52944.726 23/09/25,01:45:50,19,06,1, 11.8,1,1, 8.703, 10534.412, 426.475, 52944.725 23/09/25,01:45:51,00,06,1, 11.9,1,1, 8.699, 10534.403, 426.475, 52944.725 23/09/25,01:45:51,01,06,1, 11.9,1,1, 8.699, 10534.429, 426.441, 52944.772 23/09/25,01:45:51,02,06,1, 11.9,1,1, 8.699, 10534.411, 426.427, 52944.754 23/09/25,01:45:51,03,06,1, 11.9,1,1, 8.699, 10534.414, 426.448, 52944.732 23/09/25,01:45:51,04,06,1, 11.9,1,1, 8.699, 10534.403, 426.444, 52944.753 23/09/25,01:45:51,05,06,1, 11.9,1,1, 8.699, 10534.425, 426.438, 52944.738 23/09/25,01:45:51,06,06,1, 11.9,1,1, 8.699, 10534.409, 426.425, 52944.748 23/09/25,01:45:51,07,06,1, 11.9,1,1, 8.699, 10534.397, 426.453, 52944.747 23/09/25,01:45:51,08,06,1, 11.9,1,1, 8.699, 10534.410, 426.439, 52944.774 23/09/25,01:45:51,09,06,1, 11.9,1,1, 8.699, 10534.396, 426.431, 52944.749 23/09/25,01:45:51,10,06,1, 11.9,1,1, 8.699, 10534.386, 426.440, 52944.738 23/09/25,01:45:51,11,06,1, 11.9,1,1, 8.699, 10534.398, 426.437, 52944.809 23/09/25,01:45:51,12,06,1, 11.9,1,1, 8.699, 10534.392, 426.439, 52944.757 23/09/25,01:45:51,13,06,1, 11.9,1,1, 8.699, 10534.395, 426.423, 52944.768 23/09/25,01:45:51,14,06,1, 11.9,1,1, 8.699, 10534.377, 426.452, 52944.773 23/09/25,01:45:51,15,06,1, 11.9,1,1, 8.699, 10534.388, 426.453, 52944.816 23/09/25,01:45:51,16,06,1, 11.9,1,1, 8.699, 10534.368, 426.448, 52944.802 23/09/25,01:45:51,17,06,1, 11.9,1,1, 8.699, 10534.367, 426.445, 52944.810 23/09/25,01:45:51,18,06,1, 11.9,1,1, 8.699, 10534.383, 426.437, 52944.794 23/09/25,01:45:51,19,06,1, 11.9,1,1, 8.699, 10534.361, 426.406, 52944.801 23/09/25,01:45:52,00,06,1, 11.9,1,1, 8.702, 10534.353, 426.406, 52944.801 23/09/25,01:45:52,01,06,1, 11.9,1,1, 8.702, 10534.343, 426.428, 52944.804 23/09/25,01:45:52,02,06,1, 11.9,1,1, 8.702, 10534.348, 426.425, 52944.841 23/09/25,01:45:52,03,06,1, 11.9,1,1, 8.702, 10534.338, 426.422, 52944.840 23/09/25,01:45:52,04,06,1, 11.9,1,1, 8.702, 10534.322, 426.405, 52944.840 23/09/25,01:45:52,05,06,1, 11.9,1,1, 8.702, 10534.333, 426.425, 52944.862 23/09/25,01:45:52,06,06,1, 11.9,1,1, 8.702, 10534.328, 426.410, 52944.833 23/09/25,01:45:52,07,06,1, 11.9,1,1, 8.702, 10534.319, 426.427, 52944.861 23/09/25,01:45:52,08,06,1, 11.9,1,1, 8.702, 10534.316, 426.428, 52944.841 23/09/25,01:45:52,09,06,1, 11.9,1,1, 8.702, 10534.300, 426.407, 52944.878 23/09/25,01:45:52,10,06,1, 11.9,1,1, 8.702, 10534.296, 426.400, 52944.873 23/09/25,01:45:52,11,06,1, 11.9,1,1, 8.702, 10534.278, 426.414, 52944.833 23/09/25,01:45:52,12,06,1, 11.9,1,1, 8.702, 10534.307, 426.391, 52944.773 23/09/25,01:45:52,13,06,1, 11.9,1,1, 8.702, 10534.233, 426.417, 52944.906 23/09/25,01:45:52,14,06,1, 11.9,1,1, 8.702, 10534.247, 426.386, 52944.891 23/09/25,01:45:52,15,06,1, 11.9,1,1, 8.702, 10534.272, 426.405, 52944.910 23/09/25,01:45:52,16,06,1, 11.9,1,1, 8.702, 10534.245, 426.393, 52944.887 23/09/25,01:45:52,17,06,1, 11.9,1,1, 8.702, 10534.253, 426.403, 52944.890 23/09/25,01:45:52,18,06,1, 11.9,1,1, 8.702, 10534.249, 426.393, 52944.883 23/09/25,01:45:52,19,06,1, 11.9,1,1, 8.702, 10534.250, 426.388, 52944.899 23/09/25,01:45:53,00,06,1, 11.9,1,1, 8.703, 10534.245, 426.388, 52944.899 23/09/25,01:45:53,01,06,1, 11.9,1,1, 8.703, 10534.251, 426.392, 52944.909 23/09/25,01:45:53,02,06,1, 11.9,1,1, 8.703, 10534.225, 426.371, 52944.921 23/09/25,01:45:53,03,06,1, 11.9,1,1, 8.703, 10534.254, 426.379, 52944.960 23/09/25,01:45:53,04,06,1, 11.9,1,1, 8.703, 10534.228, 426.367, 52944.917 23/09/25,01:45:53,05,06,1, 11.9,1,1, 8.703, 10534.221, 426.376, 52944.944 23/09/25,01:45:53,06,06,1, 11.9,1,1, 8.703, 10534.212, 426.351, 52944.908 23/09/25,01:45:53,07,06,1, 11.9,1,1, 8.703, 10534.226, 426.370, 52944.927 23/09/25,01:45:53,08,06,1, 11.9,1,1, 8.703, 10534.194, 426.356, 52944.933 23/09/25,01:45:53,09,06,1, 11.9,1,1, 8.703, 10534.202, 426.365, 52944.938 23/09/25,01:45:53,10,06,1, 11.9,1,1, 8.703, 10534.177, 426.368, 52944.948 23/09/25,01:45:53,11,06,1, 11.9,1,1, 8.703, 10534.186, 426.357, 52944.938 23/09/25,01:45:53,12,06,1, 11.9,1,1, 8.703, 10534.171, 426.361, 52944.942 23/09/25,01:45:53,13,06,1, 11.9,1,1, 8.703, 10534.185, 426.348, 52944.937 23/09/25,01:45:53,14,06,1, 11.9,1,1, 8.703, 10534.181, 426.368, 52944.994 23/09/25,01:45:53,15,06,1, 11.9,1,1, 8.703, 10534.184, 426.379, 52944.963 23/09/25,01:45:53,16,06,1, 11.9,1,1, 8.703, 10534.182, 426.331, 52944.956 23/09/25,01:45:53,17,06,1, 11.9,1,1, 8.703, 10534.176, 426.334, 52944.971 23/09/25,01:45:53,18,06,1, 11.9,1,1, 8.703, 10534.170, 426.333, 52944.929 23/09/25,01:45:53,19,06,1, 11.9,1,1, 8.703, 10534.161, 426.342, 52944.971 23/09/25,01:45:54,00,06,1, 11.8,1,1, 8.701, 10534.153, 426.342, 52944.971 23/09/25,01:45:54,01,06,1, 11.8,1,1, 8.701, 10534.153, 426.342, 52945.010 23/09/25,01:45:54,02,06,1, 11.8,1,1, 8.701, 10534.135, 426.339, 52944.994 23/09/25,01:45:54,03,06,1, 11.8,1,1, 8.701, 10534.143, 426.354, 52945.009 23/09/25,01:45:54,04,06,1, 11.8,1,1, 8.701, 10534.140, 426.335, 52944.991 23/09/25,01:45:54,05,06,1, 11.8,1,1, 8.701, 10534.082, 426.313, 52945.085 23/09/25,01:45:54,06,06,1, 11.8,1,1, 8.701, 10534.121, 426.313, 52945.051 23/09/25,01:45:54,07,06,1, 11.8,1,1, 8.701, 10534.099, 426.308, 52945.013 23/09/25,01:45:54,08,06,1, 11.8,1,1, 8.701, 10534.089, 426.288, 52944.992 23/09/25,01:45:54,09,06,1, 11.8,1,1, 8.701, 10534.073, 426.310, 52944.989 23/09/25,01:45:54,10,06,1, 11.8,1,1, 8.701, 10534.083, 426.303, 52945.012 23/09/25,01:45:54,11,06,1, 11.8,1,1, 8.701, 10534.051, 426.312, 52945.011 23/09/25,01:45:54,12,06,1, 11.8,1,1, 8.701, 10534.085, 426.305, 52944.988 23/09/25,01:45:54,13,06,1, 11.8,1,1, 8.701, 10534.065, 426.275, 52944.768 23/09/25,01:45:54,14,06,1, 11.8,1,1, 8.701, 10534.014, 426.298, 52945.046 23/09/25,01:45:54,15,06,1, 11.8,1,1, 8.701, 10534.044, 426.291, 52945.097 23/09/25,01:45:54,16,06,1, 11.8,1,1, 8.701, 10534.039, 426.277, 52945.046 23/09/25,01:45:54,17,06,1, 11.8,1,1, 8.701, 10534.026, 426.292, 52945.030 23/09/25,01:45:54,18,06,1, 11.8,1,1, 8.701, 10534.040, 426.268, 52945.032 23/09/25,01:45:54,19,06,1, 11.8,1,1, 8.701, 10534.008, 426.304, 52945.051 23/09/25,01:45:55,00,06,1, 11.9,1,1, 8.701, 10534.003, 426.304, 52945.051 23/09/25,01:45:55,01,06,1, 11.9,1,1, 8.701, 10534.037, 426.280, 52945.077 23/09/25,01:45:55,02,06,1, 11.9,1,1, 8.701, 10534.008, 426.273, 52945.038 23/09/25,01:45:55,03,06,1, 11.9,1,1, 8.701, 10534.019, 426.275, 52945.056 23/09/25,01:45:55,04,06,1, 11.9,1,1, 8.701, 10534.001, 426.252, 52945.084 23/09/25,01:45:55,05,06,1, 11.9,1,1, 8.701, 10533.969, 426.284, 52945.034 23/09/25,01:45:55,06,06,1, 11.9,1,1, 8.701, 10533.979, 426.267, 52945.027 23/09/25,01:45:55,07,06,1, 11.9,1,1, 8.701, 10533.995, 426.279, 52945.024 23/09/25,01:45:55,08,06,1, 11.9,1,1, 8.701, 10533.969, 426.254, 52945.072 23/09/25,01:45:55,09,06,1, 11.9,1,1, 8.701, 10533.959, 426.252, 52945.084 23/09/25,01:45:55,10,06,1, 11.9,1,1, 8.701, 10533.922, 426.264, 52945.056 23/09/25,01:45:55,11,06,1, 11.9,1,1, 8.701, 10533.931, 426.255, 52945.093 23/09/25,01:45:55,12,06,1, 11.9,1,1, 8.701, 10533.946, 426.268, 52945.062 23/09/25,01:45:55,13,06,1, 11.9,1,1, 8.701, 10533.931, 426.244, 52945.060 23/09/25,01:45:55,14,06,1, 11.9,1,1, 8.701, 10533.956, 426.250, 52945.070 23/09/25,01:45:55,15,06,1, 11.9,1,1, 8.701, 10533.931, 426.254, 52945.094 23/09/25,01:45:55,16,06,1, 11.9,1,1, 8.701, 10533.927, 426.245, 52945.085 23/09/25,01:45:55,17,06,1, 11.9,1,1, 8.701, 10533.918, 426.239, 52945.082 23/09/25,01:45:55,18,06,1, 11.9,1,1, 8.701, 10533.906, 426.241, 52945.112 23/09/25,01:45:55,19,06,1, 11.9,1,1, 8.701, 10533.906, 426.234, 52945.099 23/09/25,01:45:56,00,07,1, 11.9,1,1, 8.698, 10533.903, 426.234, 52945.099 23/09/25,01:45:56,01,07,1, 11.9,1,1, 8.698, 10533.885, 426.236, 52945.090 23/09/25,01:45:56,02,07,1, 11.9,1,1, 8.698, 10533.892, 426.250, 52945.095 23/09/25,01:45:56,03,07,1, 11.9,1,1, 8.698, 10533.870, 426.231, 52945.080 23/09/25,01:45:56,04,07,1, 11.9,1,1, 8.698, 10533.884, 426.252, 52945.118 23/09/25,01:45:56,05,07,1, 11.9,1,1, 8.698, 10533.879, 426.250, 52945.138 23/09/25,01:45:56,06,07,1, 11.9,1,1, 8.698, 10533.844, 426.209, 52945.127 23/09/25,01:45:56,07,07,1, 11.9,1,1, 8.698, 10533.847, 426.246, 52945.119 23/09/25,01:45:56,08,07,1, 11.9,1,1, 8.698, 10533.844, 426.230, 52945.171 23/09/25,01:45:56,09,07,1, 11.9,1,1, 8.698, 10533.844, 426.246, 52945.158 23/09/25,01:45:56,10,07,1, 11.9,1,1, 8.698, 10533.816, 426.217, 52945.165 23/09/25,01:45:56,11,07,1, 11.9,1,1, 8.698, 10533.819, 426.191, 52945.152 23/09/25,01:45:56,12,07,1, 11.9,1,1, 8.698, 10533.800, 426.222, 52945.137 23/09/25,01:45:56,13,07,1, 11.9,1,1, 8.698, 10533.777, 426.192, 52945.139 23/09/25,01:45:56,14,07,1, 11.9,1,1, 8.698, 10533.784, 426.207, 52945.139 23/09/25,01:45:56,15,07,1, 11.9,1,1, 8.698, 10533.788, 426.214, 52945.163 23/09/25,01:45:56,16,07,1, 11.9,1,1, 8.698, 10533.776, 426.226, 52945.196 23/09/25,01:45:56,17,07,1, 11.9,1,1, 8.698, 10533.786, 426.207, 52945.176 23/09/25,01:45:56,18,07,1, 11.9,1,1, 8.698, 10533.785, 426.210, 52945.185 23/09/25,01:45:56,19,07,1, 11.9,1,1, 8.698, 10533.741, 426.222, 52945.211 23/09/25,01:45:57,00,07,1, 11.9,1,1, 8.700, 10533.736, 426.222, 52945.211 23/09/25,01:45:57,01,07,1, 11.9,1,1, 8.700, 10533.752, 426.222, 52945.199 23/09/25,01:45:57,02,07,1, 11.9,1,1, 8.700, 10533.754, 426.321, 52945.582 23/09/25,01:45:57,03,07,1, 11.9,1,1, 8.700, 10533.726, 426.318, 52945.622 23/09/25,01:45:57,04,07,1, 11.9,1,1, 8.700, 10533.750, 426.324, 52945.587 23/09/25,01:45:57,05,07,1, 11.9,1,1, 8.700, 10533.755, 426.299, 52945.570 23/09/25,01:45:57,06,07,1, 11.9,1,1, 8.700, 10533.730, 426.327, 52945.590 23/09/25,01:45:57,07,07,1, 11.9,1,1, 8.700, 10533.718, 426.326, 52945.580 23/09/25,01:45:57,08,07,1, 11.9,1,1, 8.700, 10533.680, 426.331, 52945.599 23/09/25,01:45:57,09,07,1, 11.9,1,1, 8.700, 10533.691, 426.304, 52945.606 23/09/25,01:45:57,10,07,1, 11.9,1,1, 8.700, 10533.699, 426.300, 52945.632 23/09/25,01:45:57,11,07,1, 11.9,1,1, 8.700, 10533.704, 426.317, 52945.645 23/09/25,01:45:57,12,07,1, 11.9,1,1, 8.700, 10533.679, 426.323, 52945.618 23/09/25,01:45:57,13,07,1, 11.9,1,1, 8.700, 10533.680, 426.319, 52945.621 23/09/25,01:45:57,14,07,1, 11.9,1,1, 8.700, 10533.673, 426.308, 52945.625 23/09/25,01:45:57,15,07,1, 11.9,1,1, 8.700, 10533.671, 426.333, 52945.611 23/09/25,01:45:57,16,07,1, 11.9,1,1, 8.700, 10533.717, 426.321, 52945.809 23/09/25,01:45:57,17,07,1, 11.9,1,1, 8.700, 10533.660, 426.316, 52945.570 23/09/25,01:45:57,18,07,1, 11.9,1,1, 8.700, 10533.620, 426.302, 52945.657 23/09/25,01:45:57,19,07,1, 11.9,1,1, 8.700, 10533.631, 426.319, 52945.672 23/09/25,01:45:58,00,07,1, 12.0,1,1, 8.704, 10533.627, 426.319, 52945.672 23/09/25,01:45:58,01,07,1, 12.0,1,1, 8.704, 10533.638, 426.319, 52945.669 23/09/25,01:45:58,02,07,1, 12.0,1,1, 8.704, 10533.656, 426.328, 52945.655 23/09/25,01:45:58,03,07,1, 12.0,1,1, 8.704, 10533.632, 426.307, 52945.694 23/09/25,01:45:58,04,07,1, 12.0,1,1, 8.704, 10533.623, 426.323, 52945.690 23/09/25,01:45:58,05,07,1, 12.0,1,1, 8.704, 10533.596, 426.324, 52945.683 23/09/25,01:45:58,06,07,1, 12.0,1,1, 8.704, 10533.588, 426.333, 52945.696 23/09/25,01:45:58,07,07,1, 12.0,1,1, 8.704, 10533.597, 426.327, 52945.689 23/09/25,01:45:58,08,07,1, 12.0,1,1, 8.704, 10533.599, 426.305, 52945.682 23/09/25,01:45:58,09,07,1, 12.0,1,1, 8.704, 10533.572, 426.324, 52945.681 23/09/25,01:45:58,10,07,1, 12.0,1,1, 8.704, 10533.582, 426.357, 52945.703 23/09/25,01:45:58,11,07,1, 12.0,1,1, 8.704, 10533.582, 426.349, 52945.734 23/09/25,01:45:58,12,07,1, 12.0,1,1, 8.704, 10533.541, 426.353, 52945.738 23/09/25,01:45:58,13,07,1, 12.0,1,1, 8.704, 10533.558, 426.349, 52945.730 23/09/25,01:45:58,14,07,1, 12.0,1,1, 8.704, 10533.555, 426.337, 52945.705 23/09/25,01:45:58,15,07,1, 12.0,1,1, 8.704, 10533.534, 426.323, 52945.724 23/09/25,01:45:58,16,07,1, 12.0,1,1, 8.704, 10533.535, 426.322, 52945.480 23/09/25,01:45:58,17,07,1, 12.0,1,1, 8.704, 10533.493, 426.353, 52945.747 23/09/25,01:45:58,18,07,1, 12.0,1,1, 8.704, 10533.514, 426.365, 52945.800 23/09/25,01:45:58,19,07,1, 12.0,1,1, 8.704, 10533.492, 426.364, 52945.771 23/09/25,01:45:59,00,06,1, 11.9,1,1, 8.702, 10533.485, 426.364, 52945.771 23/09/25,01:45:59,01,06,1, 11.9,1,1, 8.702, 10533.504, 426.360, 52945.772 23/09/25,01:45:59,02,06,1, 11.9,1,1, 8.702, 10533.479, 426.364, 52945.783 23/09/25,01:45:59,03,06,1, 11.9,1,1, 8.702, 10533.476, 426.371, 52945.805 23/09/25,01:45:59,04,06,1, 11.9,1,1, 8.702, 10533.463, 426.369, 52945.833 23/09/25,01:45:59,05,06,1, 11.9,1,1, 8.702, 10533.458, 426.355, 52945.799 23/09/25,01:45:59,06,06,1, 11.9,1,1, 8.702, 10533.470, 426.371, 52945.798 23/09/25,01:45:59,07,06,1, 11.9,1,1, 8.702, 10533.454, 426.372, 52945.797 23/09/25,01:45:59,08,06,1, 11.9,1,1, 8.702, 10533.452, 426.363, 52945.803 23/09/25,01:45:59,09,06,1, 11.9,1,1, 8.702, 10533.433, 426.388, 52945.792 23/09/25,01:45:59,10,06,1, 11.9,1,1, 8.702, 10533.442, 426.396, 52945.839 23/09/25,01:45:59,11,06,1, 11.9,1,1, 8.702, 10533.442, 426.392, 52945.819 23/09/25,01:45:59,12,06,1, 11.9,1,1, 8.702, 10533.420, 426.398, 52945.787 23/09/25,01:45:59,13,06,1, 11.9,1,1, 8.702, 10533.416, 426.393, 52945.811 23/09/25,01:45:59,14,06,1, 11.9,1,1, 8.702, 10533.404, 426.408, 52945.836 23/09/25,01:45:59,15,06,1, 11.9,1,1, 8.702, 10533.407, 426.395, 52945.845 23/09/25,01:45:59,16,06,1, 11.9,1,1, 8.702, 10533.394, 426.411, 52945.843 23/09/25,01:45:59,17,06,1, 11.9,1,1, 8.702, 10533.360, 426.403, 52945.874 23/09/25,01:45:59,18,06,1, 11.9,1,1, 8.702, 10533.384, 426.414, 52945.856 23/09/25,01:45:59,19,06,1, 11.9,1,1, 8.702, 10533.368, 426.402, 52945.861 23/09/25,01:46:00,00,06,1, 11.9,1,1, 8.701, 10533.360, 426.402, 52945.861 23/09/25,01:46:00,01,06,1, 11.9,1,1, 8.701, 10533.355, 426.404, 52945.859 23/09/25,01:46:00,02,06,1, 11.9,1,1, 8.701, 10533.349, 426.314, 52945.443 23/09/25,01:46:00,03,06,1, 11.9,1,1, 8.701, 10533.353, 426.328, 52945.450 23/09/25,01:46:00,04,06,1, 11.9,1,1, 8.701, 10533.306, 426.333, 52945.467 23/09/25,01:46:00,05,06,1, 11.9,1,1, 8.701, 10533.317, 426.330, 52945.502 23/09/25,01:46:00,06,06,1, 11.9,1,1, 8.701, 10533.298, 426.345, 52945.510 23/09/25,01:46:00,07,06,1, 11.9,1,1, 8.701, 10533.305, 426.333, 52945.567 23/09/25,01:46:00,08,06,1, 11.9,1,1, 8.701, 10533.303, 426.330, 52945.534 23/09/25,01:46:00,09,06,1, 11.9,1,1, 8.701, 10533.325, 426.311, 52945.546 23/09/25,01:46:00,10,06,1, 11.9,1,1, 8.701, 10533.299, 426.331, 52945.582 23/09/25,01:46:00,11,06,1, 11.9,1,1, 8.701, 10533.297, 426.340, 52945.548 23/09/25,01:46:00,12,06,1, 11.9,1,1, 8.701, 10533.280, 426.379, 52945.598 23/09/25,01:46:00,13,06,1, 11.9,1,1, 8.701, 10533.272, 426.333, 52945.588 23/09/25,01:46:00,14,06,1, 11.9,1,1, 8.701, 10533.297, 426.358, 52945.555 23/09/25,01:46:00,15,06,1, 11.9,1,1, 8.701, 10533.245, 426.365, 52945.590 23/09/25,01:46:00,16,06,1, 11.9,1,1, 8.701, 10533.245, 426.374, 52945.580 23/09/25,01:46:00,17,06,1, 11.9,1,1, 8.701, 10533.241, 426.364, 52945.571 23/09/25,01:46:00,18,06,1, 11.9,1,1, 8.701, 10533.231, 426.370, 52945.579 23/09/25,01:46:00,19,06,1, 11.9,1,1, 8.701, 10533.195, 426.374, 52945.589 23/09/25,01:46:01,00,06,1, 11.9,1,1, 8.702, 10533.193, 426.374, 52945.589 23/09/25,01:46:01,01,06,1, 11.9,1,1, 8.702, 10533.232, 426.388, 52945.614 23/09/25,01:46:01,02,06,1, 11.9,1,1, 8.702, 10533.232, 426.381, 52945.617 23/09/25,01:46:01,03,06,1, 11.9,1,1, 8.702, 10533.219, 426.388, 52945.639 23/09/25,01:46:01,04,06,1, 11.9,1,1, 8.702, 10533.213, 426.379, 52945.621 23/09/25,01:46:01,05,06,1, 11.9,1,1, 8.702, 10533.212, 426.388, 52945.645 23/09/25,01:46:01,06,06,1, 11.9,1,1, 8.702, 10533.207, 426.387, 52945.588 23/09/25,01:46:01,07,06,1, 11.9,1,1, 8.702, 10533.220, 426.416, 52945.650 23/09/25,01:46:01,08,06,1, 11.9,1,1, 8.702, 10533.187, 426.385, 52945.630 23/09/25,01:46:01,09,06,1, 11.9,1,1, 8.702, 10533.185, 426.392, 52945.642 23/09/25,01:46:01,10,06,1, 11.9,1,1, 8.702, 10533.205, 426.407, 52945.657 23/09/25,01:46:01,11,06,1, 11.9,1,1, 8.702, 10533.200, 426.401, 52945.660 23/09/25,01:46:01,12,06,1, 11.9,1,1, 8.702, 10533.191, 426.400, 52945.673 23/09/25,01:46:01,13,06,1, 11.9,1,1, 8.702, 10533.181, 426.389, 52945.673 23/09/25,01:46:01,14,06,1, 11.9,1,1, 8.702, 10533.165, 426.409, 52945.651 23/09/25,01:46:01,15,06,1, 11.9,1,1, 8.702, 10533.148, 426.393, 52945.667 23/09/25,01:46:01,16,06,1, 11.9,1,1, 8.702, 10533.164, 426.404, 52945.671 23/09/25,01:46:01,17,06,1, 11.9,1,1, 8.702, 10533.147, 426.408, 52945.696 23/09/25,01:46:01,18,06,1, 11.9,1,1, 8.702, 10533.139, 426.398, 52945.623 23/09/25,01:46:01,19,06,1, 11.9,1,1, 8.702, 10533.134, 426.384, 52945.685 23/09/25,01:46:02,00,06,1, 11.9,1,1, 8.703, 10533.127, 426.384, 52945.685 23/09/25,01:46:02,01,06,1, 11.9,1,1, 8.703, 10533.113, 426.411, 52945.671 23/09/25,01:46:02,02,06,1, 11.9,1,1, 8.703, 10533.118, 426.415, 52945.677 23/09/25,01:46:02,03,06,1, 11.9,1,1, 8.703, 10533.085, 426.421, 52945.647 23/09/25,01:46:02,04,06,1, 11.9,1,1, 8.703, 10533.129, 426.443, 52945.706 23/09/25,01:46:02,05,06,1, 11.9,1,1, 8.703, 10533.077, 426.405, 52945.682 23/09/25,01:46:02,06,06,1, 11.9,1,1, 8.703, 10533.067, 426.418, 52945.716 23/09/25,01:46:02,07,06,1, 11.9,1,1, 8.703, 10533.079, 426.442, 52945.735 23/09/25,01:46:02,08,06,1, 11.9,1,1, 8.703, 10533.087, 426.445, 52945.720 23/09/25,01:46:02,09,06,1, 11.9,1,1, 8.703, 10533.081, 426.409, 52945.703 23/09/25,01:46:02,10,06,1, 11.9,1,1, 8.703, 10533.057, 426.438, 52945.732 23/09/25,01:46:02,11,06,1, 11.9,1,1, 8.703, 10533.077, 426.451, 52945.742 23/09/25,01:46:02,12,06,1, 11.9,1,1, 8.703, 10533.068, 426.460, 52945.742 23/09/25,01:46:02,13,06,1, 11.9,1,1, 8.703, 10533.042, 426.449, 52945.730 23/09/25,01:46:02,14,06,1, 11.9,1,1, 8.703, 10533.072, 426.459, 52945.744 23/09/25,01:46:02,15,06,1, 11.9,1,1, 8.703, 10533.042, 426.451, 52945.767 23/09/25,01:46:02,16,06,1, 11.9,1,1, 8.703, 10533.031, 426.467, 52945.776 23/09/25,01:46:02,17,06,1, 11.9,1,1, 8.703, 10533.054, 426.452, 52945.800 23/09/25,01:46:02,18,06,1, 11.9,1,1, 8.703, 10533.014, 426.437, 52945.742 23/09/25,01:46:02,19,06,1, 11.9,1,1, 8.703, 10533.042, 426.446, 52945.801 23/09/25,01:46:03,00,07,1, 11.9,1,1, 8.702, 10533.035, 426.446, 52945.801 23/09/25,01:46:03,01,07,1, 11.9,1,1, 8.702, 10533.034, 426.479, 52945.817 23/09/25,01:46:03,02,07,1, 11.9,1,1, 8.702, 10533.008, 426.470, 52945.813 23/09/25,01:46:03,03,07,1, 11.9,1,1, 8.702, 10533.008, 426.452, 52945.819 23/09/25,01:46:03,04,07,1, 11.9,1,1, 8.702, 10532.992, 426.467, 52945.815 23/09/25,01:46:03,05,07,1, 11.9,1,1, 8.702, 10532.999, 426.471, 52945.805 23/09/25,01:46:03,06,07,1, 11.9,1,1, 8.702, 10533.004, 426.465, 52945.811 23/09/25,01:46:03,07,07,1, 11.9,1,1, 8.702, 10532.962, 426.492, 52945.850 23/09/25,01:46:03,08,07,1, 11.9,1,1, 8.702, 10532.959, 426.483, 52945.821 23/09/25,01:46:03,09,07,1, 11.9,1,1, 8.702, 10532.951, 426.463, 52945.823 23/09/25,01:46:03,10,07,1, 11.9,1,1, 8.702, 10532.944, 426.477, 52945.831 23/09/25,01:46:03,11,07,1, 11.9,1,1, 8.702, 10532.934, 426.495, 52945.819 23/09/25,01:46:03,12,07,1, 11.9,1,1, 8.702, 10532.958, 426.498, 52945.826 23/09/25,01:46:03,13,07,1, 11.9,1,1, 8.702, 10532.948, 426.476, 52945.858 23/09/25,01:46:03,14,07,1, 11.9,1,1, 8.702, 10532.942, 426.485, 52945.844 23/09/25,01:46:03,15,07,1, 11.9,1,1, 8.702, 10532.939, 426.475, 52945.844 23/09/25,01:46:03,16,07,1, 11.9,1,1, 8.702, 10532.906, 426.450, 52945.835 23/09/25,01:46:03,17,07,1, 11.9,1,1, 8.702, 10532.909, 426.483, 52945.826 23/09/25,01:46:03,18,07,1, 11.9,1,1, 8.702, 10532.905, 426.502, 52945.810 23/09/25,01:46:03,19,07,1, 11.9,1,1, 8.702, 10532.908, 426.485, 52945.860 23/09/25,01:46:04,00,07,1, 11.8,1,1, 8.703, 10532.901, 426.485, 52945.860 23/09/25,01:46:04,01,07,1, 11.8,1,1, 8.703, 10532.879, 426.513, 52945.847 23/09/25,01:46:04,02,07,1, 11.8,1,1, 8.703, 10532.906, 426.525, 52945.880 23/09/25,01:46:04,03,07,1, 11.8,1,1, 8.703, 10532.870, 426.504, 52945.908 23/09/25,01:46:04,04,07,1, 11.8,1,1, 8.703, 10532.858, 426.488, 52945.876 23/09/25,01:46:04,05,07,1, 11.8,1,1, 8.703, 10532.855, 426.491, 52945.879 23/09/25,01:46:04,06,07,1, 11.8,1,1, 8.703, 10532.872, 426.469, 52945.902 23/09/25,01:46:04,07,07,1, 11.8,1,1, 8.703, 10532.831, 426.509, 52945.898 23/09/25,01:46:04,08,07,1, 11.8,1,1, 8.703, 10532.833, 426.498, 52945.886 23/09/25,01:46:04,09,07,1, 11.8,1,1, 8.703, 10532.828, 426.519, 52945.925 23/09/25,01:46:04,10,07,1, 11.8,1,1, 8.703, 10532.825, 426.494, 52945.923 23/09/25,01:46:04,11,07,1, 11.8,1,1, 8.703, 10532.800, 426.485, 52945.939 23/09/25,01:46:04,12,07,1, 11.8,1,1, 8.703, 10532.782, 426.516, 52945.902 23/09/25,01:46:04,13,07,1, 11.8,1,1, 8.703, 10532.785, 426.505, 52945.927 23/09/25,01:46:04,14,07,1, 11.8,1,1, 8.703, 10532.778, 426.509, 52945.920 23/09/25,01:46:04,15,07,1, 11.8,1,1, 8.703, 10532.770, 426.510, 52945.945 23/09/25,01:46:04,16,07,1, 11.8,1,1, 8.703, 10532.753, 426.489, 52945.935 23/09/25,01:46:04,17,07,1, 11.8,1,1, 8.703, 10532.771, 426.464, 52945.947 23/09/25,01:46:04,18,07,1, 11.8,1,1, 8.703, 10532.742, 426.477, 52945.952 23/09/25,01:46:04,19,07,1, 11.8,1,1, 8.703, 10532.724, 426.486, 52945.937 23/09/25,01:46:05,00,06,1, 11.9,1,1, 8.701, 10532.718, 426.486, 52945.937 23/09/25,01:46:05,01,06,1, 11.9,1,1, 8.701, 10532.749, 426.500, 52945.983 23/09/25,01:46:05,02,06,1, 11.9,1,1, 8.701, 10532.719, 426.512, 52945.978 23/09/25,01:46:05,03,06,1, 11.9,1,1, 8.701, 10532.703, 426.478, 52945.955 23/09/25,01:46:05,04,06,1, 11.9,1,1, 8.701, 10532.708, 426.489, 52945.952 23/09/25,01:46:05,05,06,1, 11.9,1,1, 8.701, 10532.672, 426.483, 52945.984 23/09/25,01:46:05,06,06,1, 11.9,1,1, 8.701, 10532.679, 426.466, 52946.004 23/09/25,01:46:05,07,06,1, 11.9,1,1, 8.701, 10532.670, 426.482, 52945.972 23/09/25,01:46:05,08,06,1, 11.9,1,1, 8.701, 10532.684, 426.494, 52945.950 23/09/25,01:46:05,09,06,1, 11.9,1,1, 8.701, 10532.672, 426.494, 52945.970 23/09/25,01:46:05,10,06,1, 11.9,1,1, 8.701, 10532.673, 426.494, 52946.039 23/09/25,01:46:05,11,06,1, 11.9,1,1, 8.701, 10532.641, 426.495, 52946.006 23/09/25,01:46:05,12,06,1, 11.9,1,1, 8.701, 10532.647, 426.495, 52946.001 23/09/25,01:46:05,13,06,1, 11.9,1,1, 8.701, 10532.639, 426.479, 52946.013 23/09/25,01:46:05,14,06,1, 11.9,1,1, 8.701, 10532.626, 426.503, 52946.033 23/09/25,01:46:05,15,06,1, 11.9,1,1, 8.701, 10532.613, 426.477, 52945.996 23/09/25,01:46:05,16,06,1, 11.9,1,1, 8.701, 10532.649, 426.500, 52946.015 23/09/25,01:46:05,17,06,1, 11.9,1,1, 8.701, 10532.615, 426.485, 52945.988 23/09/25,01:46:05,18,06,1, 11.9,1,1, 8.701, 10532.612, 426.482, 52946.000 23/09/25,01:46:05,19,06,1, 11.9,1,1, 8.701, 10532.586, 426.476, 52946.049 23/09/25,01:46:06,00,06,1, 11.9,1,1, 8.693, 10532.584, 426.476, 52946.049 23/09/25,01:46:06,01,06,1, 11.9,1,1, 8.693, 10532.589, 426.483, 52946.061 23/09/25,01:46:06,02,06,1, 11.9,1,1, 8.693, 10532.587, 426.465, 52946.043 23/09/25,01:46:06,03,06,1, 11.9,1,1, 8.693, 10532.578, 426.462, 52946.031 23/09/25,01:46:06,04,06,1, 11.9,1,1, 8.693, 10532.578, 426.462, 52946.059 23/09/25,01:46:06,05,06,1, 11.9,1,1, 8.693, 10532.570, 426.475, 52946.071 23/09/25,01:46:06,06,06,1, 11.9,1,1, 8.693, 10532.562, 426.462, 52946.084 23/09/25,01:46:06,07,06,1, 11.9,1,1, 8.693, 10532.572, 426.462, 52946.082 23/09/25,01:46:06,08,06,1, 11.9,1,1, 8.693, 10532.525, 426.478, 52946.079 23/09/25,01:46:06,09,06,1, 11.9,1,1, 8.693, 10532.523, 426.476, 52946.078 23/09/25,01:46:06,10,06,1, 11.9,1,1, 8.693, 10532.506, 426.465, 52946.102 23/09/25,01:46:06,11,06,1, 11.9,1,1, 8.693, 10532.504, 426.463, 52946.074 23/09/25,01:46:06,12,06,1, 11.9,1,1, 8.693, 10532.528, 426.473, 52946.101 23/09/25,01:46:06,13,06,1, 11.9,1,1, 8.693, 10532.493, 426.484, 52946.076 23/09/25,01:46:06,14,06,1, 11.9,1,1, 8.693, 10532.506, 426.468, 52946.144 23/09/25,01:46:06,15,06,1, 11.9,1,1, 8.693, 10532.493, 426.461, 52946.116 23/09/25,01:46:06,16,06,1, 11.9,1,1, 8.693, 10532.485, 426.473, 52946.130 23/09/25,01:46:06,17,06,1, 11.9,1,1, 8.693, 10532.473, 426.453, 52946.137 23/09/25,01:46:06,18,06,1, 11.9,1,1, 8.693, 10532.472, 426.437, 52946.124 23/09/25,01:46:06,19,06,1, 11.9,1,1, 8.693, 10532.456, 426.458, 52946.110 23/09/25,01:46:07,00,06,1, 11.9,1,1, 8.700, 10532.451, 426.458, 52946.110 23/09/25,01:46:07,01,06,1, 11.9,1,1, 8.700, 10532.476, 426.447, 52946.083 23/09/25,01:46:07,02,06,1, 11.9,1,1, 8.700, 10532.426, 426.439, 52946.078 23/09/25,01:46:07,03,06,1, 11.9,1,1, 8.700, 10532.425, 426.458, 52946.138 23/09/25,01:46:07,04,06,1, 11.9,1,1, 8.700, 10532.410, 426.435, 52946.125 23/09/25,01:46:07,05,06,1, 11.9,1,1, 8.700, 10532.387, 426.430, 52946.141 23/09/25,01:46:07,06,06,1, 11.9,1,1, 8.700, 10532.402, 426.426, 52946.141 23/09/25,01:46:07,07,06,1, 11.9,1,1, 8.700, 10532.385, 426.440, 52946.110 23/09/25,01:46:07,08,06,1, 11.9,1,1, 8.700, 10532.404, 426.440, 52946.136 23/09/25,01:46:07,09,06,1, 11.9,1,1, 8.700, 10532.397, 426.440, 52946.149 23/09/25,01:46:07,10,06,1, 11.9,1,1, 8.700, 10532.377, 426.457, 52946.119 23/09/25,01:46:07,11,06,1, 11.9,1,1, 8.700, 10532.370, 426.432, 52946.176 23/09/25,01:46:07,12,06,1, 11.9,1,1, 8.700, 10532.348, 426.472, 52946.152 23/09/25,01:46:07,13,06,1, 11.9,1,1, 8.700, 10532.355, 426.449, 52946.172 23/09/25,01:46:07,14,06,1, 11.9,1,1, 8.700, 10532.325, 426.449, 52946.182 23/09/25,01:46:07,15,06,1, 11.9,1,1, 8.700, 10532.355, 426.443, 52946.142 23/09/25,01:46:07,16,06,1, 11.9,1,1, 8.700, 10532.324, 426.422, 52946.176 23/09/25,01:46:07,17,06,1, 11.9,1,1, 8.700, 10532.330, 426.438, 52946.180 23/09/25,01:46:07,18,06,1, 11.9,1,1, 8.700, 10532.311, 426.432, 52946.155 23/09/25,01:46:07,19,06,1, 11.9,1,1, 8.700, 10532.325, 426.429, 52946.167 23/09/25,01:46:08,00,07,1, 11.9,1,1, 8.699, 10532.317, 426.429, 52946.167 23/09/25,01:46:08,01,07,1, 11.9,1,1, 8.699, 10532.305, 426.434, 52946.174 23/09/25,01:46:08,02,07,1, 11.9,1,1, 8.699, 10532.295, 426.424, 52946.189 23/09/25,01:46:08,03,07,1, 11.9,1,1, 8.699, 10532.261, 426.430, 52946.159 23/09/25,01:46:08,04,07,1, 11.9,1,1, 8.699, 10532.279, 426.417, 52946.203 23/09/25,01:46:08,05,07,1, 11.9,1,1, 8.699, 10532.253, 426.439, 52946.184 23/09/25,01:46:08,06,07,1, 11.9,1,1, 8.699, 10532.251, 426.418, 52946.214 23/09/25,01:46:08,07,07,1, 11.9,1,1, 8.699, 10532.247, 426.451, 52946.224 23/09/25,01:46:08,08,07,1, 11.9,1,1, 8.699, 10532.222, 426.410, 52946.253 23/09/25,01:46:08,09,07,1, 11.9,1,1, 8.699, 10532.247, 426.434, 52946.211 23/09/25,01:46:08,10,07,1, 11.9,1,1, 8.699, 10532.223, 426.409, 52946.236 23/09/25,01:46:08,11,07,1, 11.9,1,1, 8.699, 10532.213, 426.425, 52946.215 23/09/25,01:46:08,12,07,1, 11.9,1,1, 8.699, 10532.211, 426.423, 52946.236 23/09/25,01:46:08,13,07,1, 11.9,1,1, 8.699, 10532.193, 426.426, 52946.204 23/09/25,01:46:08,14,07,1, 11.9,1,1, 8.699, 10532.169, 426.422, 52946.243 23/09/25,01:46:08,15,07,1, 11.9,1,1, 8.699, 10532.184, 426.424, 52946.273 23/09/25,01:46:08,16,07,1, 11.9,1,1, 8.699, 10532.170, 426.432, 52946.252 23/09/25,01:46:08,17,07,1, 11.9,1,1, 8.699, 10532.158, 426.434, 52946.267 23/09/25,01:46:08,18,07,1, 11.9,1,1, 8.699, 10532.146, 426.441, 52946.239 23/09/25,01:46:08,19,07,1, 11.9,1,1, 8.699, 10532.149, 426.442, 52946.258 23/09/25,01:46:09,00,07,1, 11.9,1,1, 8.703, 10532.142, 426.442, 52946.258 23/09/25,01:46:09,01,07,1, 11.9,1,1, 8.703, 10532.114, 426.419, 52946.265 23/09/25,01:46:09,02,07,1, 11.9,1,1, 8.703, 10532.121, 426.409, 52946.257 23/09/25,01:46:09,03,07,1, 11.9,1,1, 8.703, 10532.109, 426.439, 52946.293 23/09/25,01:46:09,04,07,1, 11.9,1,1, 8.703, 10532.095, 426.411, 52946.256 23/09/25,01:46:09,05,07,1, 11.9,1,1, 8.703, 10532.088, 426.452, 52946.301 23/09/25,01:46:09,06,07,1, 11.9,1,1, 8.703, 10532.071, 426.396, 52946.272 23/09/25,01:46:09,07,07,1, 11.9,1,1, 8.703, 10532.073, 426.393, 52946.279 23/09/25,01:46:09,08,07,1, 11.9,1,1, 8.703, 10532.092, 426.431, 52946.235 23/09/25,01:46:09,09,07,1, 11.9,1,1, 8.703, 10532.060, 426.425, 52946.262 23/09/25,01:46:09,10,07,1, 11.9,1,1, 8.703, 10532.056, 426.425, 52946.263 23/09/25,01:46:09,11,07,1, 11.9,1,1, 8.703, 10532.038, 426.395, 52946.274 23/09/25,01:46:09,12,07,1, 11.9,1,1, 8.703, 10532.034, 426.414, 52946.328 23/09/25,01:46:09,13,07,1, 11.9,1,1, 8.703, 10532.031, 426.422, 52946.305 23/09/25,01:46:09,14,07,1, 11.9,1,1, 8.703, 10532.025, 426.428, 52946.280 23/09/25,01:46:09,15,07,1, 11.9,1,1, 8.703, 10532.030, 426.423, 52946.308 23/09/25,01:46:09,16,07,1, 11.9,1,1, 8.703, 10532.007, 426.417, 52946.320 23/09/25,01:46:09,17,07,1, 11.9,1,1, 8.703, 10531.999, 426.415, 52946.322 23/09/25,01:46:09,18,07,1, 11.9,1,1, 8.703, 10531.992, 426.416, 52946.332 23/09/25,01:46:09,19,07,1, 11.9,1,1, 8.703, 10532.004, 426.429, 52946.340 23/09/25,01:46:10,00,06,1, 11.8,1,1, 8.701, 10532.000, 426.429, 52946.340 23/09/25,01:46:10,01,06,1, 11.8,1,1, 8.701, 10531.996, 426.412, 52946.365 23/09/25,01:46:10,02,06,1, 11.8,1,1, 8.701, 10531.979, 426.414, 52946.322 23/09/25,01:46:10,03,06,1, 11.8,1,1, 8.701, 10531.991, 426.406, 52946.344 23/09/25,01:46:10,04,06,1, 11.8,1,1, 8.701, 10531.957, 426.404, 52946.350 23/09/25,01:46:10,05,06,1, 11.8,1,1, 8.701, 10531.944, 426.426, 52946.333 23/09/25,01:46:10,06,06,1, 11.8,1,1, 8.701, 10531.934, 426.408, 52946.337 23/09/25,01:46:10,07,06,1, 11.8,1,1, 8.701, 10531.925, 426.386, 52946.378 23/09/25,01:46:10,08,06,1, 11.8,1,1, 8.701, 10531.929, 426.405, 52946.352 23/09/25,01:46:10,09,06,1, 11.8,1,1, 8.701, 10531.917, 426.408, 52946.358 23/09/25,01:46:10,10,06,1, 11.8,1,1, 8.701, 10531.903, 426.415, 52946.367 23/09/25,01:46:10,11,06,1, 11.8,1,1, 8.701, 10531.899, 426.423, 52946.350 23/09/25,01:46:10,12,06,1, 11.8,1,1, 8.701, 10531.905, 426.417, 52946.389 23/09/25,01:46:10,13,06,1, 11.8,1,1, 8.701, 10531.916, 426.401, 52946.387 23/09/25,01:46:10,14,06,1, 11.8,1,1, 8.701, 10531.892, 426.412, 52946.348 23/09/25,01:46:10,15,06,1, 11.8,1,1, 8.701, 10531.891, 426.419, 52946.381 23/09/25,01:46:10,16,06,1, 11.8,1,1, 8.701, 10531.891, 426.415, 52946.370 23/09/25,01:46:10,17,06,1, 11.8,1,1, 8.701, 10531.878, 426.407, 52946.390 23/09/25,01:46:10,18,06,1, 11.8,1,1, 8.701, 10531.867, 426.403, 52946.419 23/09/25,01:46:10,19,06,1, 11.8,1,1, 8.701, 10531.847, 426.453, 52946.416 23/09/25,01:46:11,00,06,1, 11.9,1,1, 8.698, 10531.842, 426.453, 52946.416 23/09/25,01:46:11,01,06,1, 11.9,1,1, 8.698, 10531.855, 426.425, 52946.463 23/09/25,01:46:11,02,06,1, 11.9,1,1, 8.698, 10531.846, 426.426, 52946.466 23/09/25,01:46:11,03,06,1, 11.9,1,1, 8.698, 10531.848, 426.438, 52946.461 23/09/25,01:46:11,04,06,1, 11.9,1,1, 8.698, 10531.852, 426.417, 52946.466 23/09/25,01:46:11,05,06,1, 11.9,1,1, 8.698, 10531.837, 426.417, 52946.445 23/09/25,01:46:11,06,06,1, 11.9,1,1, 8.698, 10531.827, 426.439, 52946.459 23/09/25,01:46:11,07,06,1, 11.9,1,1, 8.698, 10531.824, 426.418, 52946.425 23/09/25,01:46:11,08,06,1, 11.9,1,1, 8.698, 10531.808, 426.423, 52946.453 23/09/25,01:46:11,09,06,1, 11.9,1,1, 8.698, 10531.826, 426.450, 52946.484 23/09/25,01:46:11,10,06,1, 11.9,1,1, 8.698, 10531.808, 426.443, 52946.516 23/09/25,01:46:11,11,06,1, 11.9,1,1, 8.698, 10531.802, 426.415, 52946.494 23/09/25,01:46:11,12,06,1, 11.9,1,1, 8.698, 10531.814, 426.431, 52946.504 23/09/25,01:46:11,13,06,1, 11.9,1,1, 8.698, 10531.827, 426.444, 52946.493 23/09/25,01:46:11,14,06,1, 11.9,1,1, 8.698, 10531.792, 426.431, 52946.522 23/09/25,01:46:11,15,06,1, 11.9,1,1, 8.698, 10531.814, 426.412, 52946.512 23/09/25,01:46:11,16,06,1, 11.9,1,1, 8.698, 10531.794, 426.435, 52946.520 23/09/25,01:46:11,17,06,1, 11.9,1,1, 8.698, 10531.765, 426.436, 52946.532 23/09/25,01:46:11,18,06,1, 11.9,1,1, 8.698, 10531.758, 426.418, 52946.490 23/09/25,01:46:11,19,06,1, 11.9,1,1, 8.698, 10531.780, 426.429, 52946.540 23/09/25,01:46:12,00,07,1, 11.9,1,1, 8.701, 10531.775, 426.429, 52946.540 23/09/25,01:46:12,01,07,1, 11.9,1,1, 8.701, 10531.731, 426.439, 52946.522 23/09/25,01:46:12,02,07,1, 11.9,1,1, 8.701, 10531.727, 426.428, 52946.499 23/09/25,01:46:12,03,07,1, 11.9,1,1, 8.701, 10531.728, 426.449, 52946.538 23/09/25,01:46:12,04,07,1, 11.9,1,1, 8.701, 10531.751, 426.463, 52946.565 23/09/25,01:46:12,05,07,1, 11.9,1,1, 8.701, 10531.725, 426.415, 52946.522 23/09/25,01:46:12,06,07,1, 11.9,1,1, 8.701, 10531.719, 426.466, 52946.546 23/09/25,01:46:12,07,07,1, 11.9,1,1, 8.701, 10531.716, 426.431, 52946.525 23/09/25,01:46:12,08,07,1, 11.9,1,1, 8.701, 10531.722, 426.423, 52946.541 23/09/25,01:46:12,09,07,1, 11.9,1,1, 8.701, 10531.686, 426.468, 52946.549 23/09/25,01:46:12,10,07,1, 11.9,1,1, 8.701, 10531.706, 426.481, 52946.512 23/09/25,01:46:12,11,07,1, 11.9,1,1, 8.701, 10531.679, 426.447, 52946.529 23/09/25,01:46:12,12,07,1, 11.9,1,1, 8.701, 10531.686, 426.450, 52946.559 23/09/25,01:46:12,13,07,1, 11.9,1,1, 8.701, 10531.703, 426.440, 52946.580 23/09/25,01:46:12,14,07,1, 11.9,1,1, 8.701, 10531.681, 426.433, 52946.566 23/09/25,01:46:12,15,07,1, 11.9,1,1, 8.701, 10531.676, 426.462, 52946.583 23/09/25,01:46:12,16,07,1, 11.9,1,1, 8.701, 10531.640, 426.463, 52946.588 23/09/25,01:46:12,17,07,1, 11.9,1,1, 8.701, 10531.675, 426.463, 52946.609 23/09/25,01:46:12,18,07,1, 11.9,1,1, 8.701, 10531.692, 426.437, 52946.577 23/09/25,01:46:12,19,07,1, 11.9,1,1, 8.701, 10531.671, 426.443, 52946.610 23/09/25,01:46:13,00,06,1, 11.9,1,1, 8.699, 10531.666, 426.443, 52946.610 23/09/25,01:46:13,01,06,1, 11.9,1,1, 8.699, 10531.658, 426.481, 52946.617 23/09/25,01:46:13,02,06,1, 11.9,1,1, 8.699, 10531.640, 426.451, 52946.611 23/09/25,01:46:13,03,06,1, 11.9,1,1, 8.699, 10531.662, 426.436, 52946.562 23/09/25,01:46:13,04,06,1, 11.9,1,1, 8.699, 10531.653, 426.459, 52946.629 23/09/25,01:46:13,05,06,1, 11.9,1,1, 8.699, 10531.628, 426.455, 52946.610 23/09/25,01:46:13,06,06,1, 11.9,1,1, 8.699, 10531.622, 426.455, 52946.586 23/09/25,01:46:13,07,06,1, 11.9,1,1, 8.699, 10531.594, 426.468, 52946.645 23/09/25,01:46:13,08,06,1, 11.9,1,1, 8.699, 10531.611, 426.458, 52946.638 23/09/25,01:46:13,09,06,1, 11.9,1,1, 8.699, 10531.610, 426.453, 52946.627 23/09/25,01:46:13,10,06,1, 11.9,1,1, 8.699, 10531.608, 426.441, 52946.668 23/09/25,01:46:13,11,06,1, 11.9,1,1, 8.699, 10531.597, 426.461, 52946.646 23/09/25,01:46:13,12,06,1, 11.9,1,1, 8.699, 10531.597, 426.471, 52946.648 23/09/25,01:46:13,13,06,1, 11.9,1,1, 8.699, 10531.590, 426.452, 52946.665 23/09/25,01:46:13,14,06,1, 11.9,1,1, 8.699, 10531.578, 426.451, 52946.660 23/09/25,01:46:13,15,06,1, 11.9,1,1, 8.699, 10531.581, 426.463, 52946.672 23/09/25,01:46:13,16,06,1, 11.9,1,1, 8.699, 10531.581, 426.455, 52946.640 23/09/25,01:46:13,17,06,1, 11.9,1,1, 8.699, 10531.561, 426.436, 52946.665 23/09/25,01:46:13,18,06,1, 11.9,1,1, 8.699, 10531.568, 426.453, 52946.654 23/09/25,01:46:13,19,06,1, 11.9,1,1, 8.699, 10531.547, 426.466, 52946.695 23/09/25,01:46:14,00,06,1, 11.8,1,1, 8.704, 10531.541, 426.466, 52946.695 23/09/25,01:46:14,01,06,1, 11.8,1,1, 8.704, 10531.546, 426.471, 52946.653 23/09/25,01:46:14,02,06,1, 11.8,1,1, 8.704, 10531.554, 426.473, 52946.682 23/09/25,01:46:14,03,06,1, 11.8,1,1, 8.704, 10531.542, 426.448, 52946.680 23/09/25,01:46:14,04,06,1, 11.8,1,1, 8.704, 10531.534, 426.441, 52946.701 23/09/25,01:46:14,05,06,1, 11.8,1,1, 8.704, 10531.520, 426.439, 52946.708 23/09/25,01:46:14,06,06,1, 11.8,1,1, 8.704, 10531.503, 426.469, 52946.702 23/09/25,01:46:14,07,06,1, 11.8,1,1, 8.704, 10531.503, 426.493, 52946.707 23/09/25,01:46:14,08,06,1, 11.8,1,1, 8.704, 10531.524, 426.466, 52946.715 23/09/25,01:46:14,09,06,1, 11.8,1,1, 8.704, 10531.517, 426.471, 52946.704 23/09/25,01:46:14,10,06,1, 11.8,1,1, 8.704, 10531.503, 426.460, 52946.715 23/09/25,01:46:14,11,06,1, 11.8,1,1, 8.704, 10531.510, 426.452, 52946.728 23/09/25,01:46:14,12,06,1, 11.8,1,1, 8.704, 10531.490, 426.448, 52946.738 23/09/25,01:46:14,13,06,1, 11.8,1,1, 8.704, 10531.493, 426.476, 52946.744 23/09/25,01:46:14,14,06,1, 11.8,1,1, 8.704, 10531.488, 426.441, 52946.716 23/09/25,01:46:14,15,06,1, 11.8,1,1, 8.704, 10531.468, 426.470, 52946.758 23/09/25,01:46:14,16,06,1, 11.8,1,1, 8.704, 10531.488, 426.464, 52946.742 23/09/25,01:46:14,17,06,1, 11.8,1,1, 8.704, 10531.464, 426.438, 52946.774 23/09/25,01:46:14,18,06,1, 11.8,1,1, 8.704, 10531.421, 426.473, 52946.960 23/09/25,01:46:14,19,06,1, 11.8,1,1, 8.704, 10531.436, 426.494, 52946.792 23/09/25,01:46:15,00,06,1, 11.9,1,1, 8.702, 10531.433, 426.494, 52946.792 23/09/25,01:46:15,01,06,1, 11.9,1,1, 8.702, 10531.434, 426.461, 52946.768 23/09/25,01:46:15,02,06,1, 11.9,1,1, 8.702, 10531.426, 426.474, 52946.738 23/09/25,01:46:15,03,06,1, 11.9,1,1, 8.702, 10531.457, 426.458, 52946.714 23/09/25,01:46:15,04,06,1, 11.9,1,1, 8.702, 10531.436, 426.476, 52946.754 23/09/25,01:46:15,05,06,1, 11.9,1,1, 8.702, 10531.438, 426.474, 52946.754 23/09/25,01:46:15,06,06,1, 11.9,1,1, 8.702, 10531.424, 426.471, 52946.777 23/09/25,01:46:15,07,06,1, 11.9,1,1, 8.702, 10531.430, 426.470, 52946.792 23/09/25,01:46:15,08,06,1, 11.9,1,1, 8.702, 10531.424, 426.469, 52946.802 23/09/25,01:46:15,09,06,1, 11.9,1,1, 8.702, 10531.401, 426.473, 52946.795 23/09/25,01:46:15,10,06,1, 11.9,1,1, 8.702, 10531.402, 426.481, 52946.761 23/09/25,01:46:15,11,06,1, 11.9,1,1, 8.702, 10531.387, 426.449, 52946.798 23/09/25,01:46:15,12,06,1, 11.9,1,1, 8.702, 10531.392, 426.470, 52946.789 23/09/25,01:46:15,13,06,1, 11.9,1,1, 8.702, 10531.393, 426.438, 52946.749 23/09/25,01:46:15,14,06,1, 11.9,1,1, 8.702, 10531.390, 426.480, 52946.778 23/09/25,01:46:15,15,06,1, 11.9,1,1, 8.702, 10531.366, 426.483, 52946.792 23/09/25,01:46:15,16,06,1, 11.9,1,1, 8.702, 10531.365, 426.487, 52946.799 23/09/25,01:46:15,17,06,1, 11.9,1,1, 8.702, 10531.369, 426.453, 52946.821 23/09/25,01:46:15,18,06,1, 11.9,1,1, 8.702, 10531.346, 426.463, 52946.794 23/09/25,01:46:15,19,06,1, 11.9,1,1, 8.702, 10531.366, 426.465, 52946.808 23/09/25,01:46:16,00,06,1, 11.9,1,1, 8.703, 10531.358, 426.465, 52946.808 23/09/25,01:46:16,01,06,1, 11.9,1,1, 8.703, 10531.338, 426.453, 52946.829 23/09/25,01:46:16,02,06,1, 11.9,1,1, 8.703, 10531.336, 426.451, 52946.796 23/09/25,01:46:16,03,06,1, 11.9,1,1, 8.703, 10531.333, 426.456, 52946.855 23/09/25,01:46:16,04,06,1, 11.9,1,1, 8.703, 10531.335, 426.479, 52946.843 23/09/25,01:46:16,05,06,1, 11.9,1,1, 8.703, 10531.354, 426.478, 52946.834 23/09/25,01:46:16,06,06,1, 11.9,1,1, 8.703, 10531.323, 426.457, 52946.848 23/09/25,01:46:16,07,06,1, 11.9,1,1, 8.703, 10531.333, 426.479, 52946.873 23/09/25,01:46:16,08,06,1, 11.9,1,1, 8.703, 10531.325, 426.459, 52946.856 23/09/25,01:46:16,09,06,1, 11.9,1,1, 8.703, 10531.279, 426.471, 52946.953 23/09/25,01:46:16,10,06,1, 11.9,1,1, 8.703, 10531.288, 426.473, 52946.864 23/09/25,01:46:16,11,06,1, 11.9,1,1, 8.703, 10531.288, 426.469, 52946.862 23/09/25,01:46:16,12,06,1, 11.9,1,1, 8.703, 10531.305, 426.453, 52946.867 23/09/25,01:46:16,13,06,1, 11.9,1,1, 8.703, 10531.310, 426.484, 52946.795 23/09/25,01:46:16,14,06,1, 11.9,1,1, 8.703, 10531.312, 426.496, 52946.891 23/09/25,01:46:16,15,06,1, 11.9,1,1, 8.703, 10531.292, 426.486, 52946.890 23/09/25,01:46:16,16,06,1, 11.9,1,1, 8.703, 10531.289, 426.501, 52946.887 23/09/25,01:46:16,17,06,1, 11.9,1,1, 8.703, 10531.273, 426.496, 52946.923 23/09/25,01:46:16,18,06,1, 11.9,1,1, 8.703, 10531.288, 426.509, 52946.890 23/09/25,01:46:16,19,06,1, 11.9,1,1, 8.703, 10531.281, 426.508, 52946.940 23/09/25,01:46:17,00,06,1, 11.9,1,1, 8.701, 10531.274, 426.508, 52946.940 23/09/25,01:46:17,01,06,1, 11.9,1,1, 8.701, 10531.255, 426.506, 52946.987 23/09/25,01:46:17,02,06,1, 11.9,1,1, 8.701, 10531.262, 426.496, 52946.886 23/09/25,01:46:17,03,06,1, 11.9,1,1, 8.701, 10531.262, 426.496, 52946.928 23/09/25,01:46:17,04,06,1, 11.9,1,1, 8.701, 10531.266, 426.506, 52946.952 23/09/25,01:46:17,05,06,1, 11.9,1,1, 8.701, 10531.232, 426.498, 52946.938 23/09/25,01:46:17,06,06,1, 11.9,1,1, 8.701, 10531.224, 426.513, 52946.943 23/09/25,01:46:17,07,06,1, 11.9,1,1, 8.701, 10531.214, 426.511, 52946.923 23/09/25,01:46:17,08,06,1, 11.9,1,1, 8.701, 10531.223, 426.508, 52946.938 23/09/25,01:46:17,09,06,1, 11.9,1,1, 8.701, 10531.214, 426.524, 52946.951 23/09/25,01:46:17,10,06,1, 11.9,1,1, 8.701, 10531.204, 426.536, 52946.970 23/09/25,01:46:17,11,06,1, 11.9,1,1, 8.701, 10531.232, 426.545, 52947.189 23/09/25,01:46:17,12,06,1, 11.9,1,1, 8.701, 10531.206, 426.538, 52946.873 23/09/25,01:46:17,13,06,1, 11.9,1,1, 8.701, 10531.172, 426.540, 52946.924 23/09/25,01:46:17,14,06,1, 11.9,1,1, 8.701, 10531.169, 426.532, 52946.990 23/09/25,01:46:17,15,06,1, 11.9,1,1, 8.701, 10531.177, 426.541, 52946.966 23/09/25,01:46:17,16,06,1, 11.9,1,1, 8.701, 10531.179, 426.542, 52946.979 23/09/25,01:46:17,17,06,1, 11.9,1,1, 8.701, 10531.144, 426.556, 52946.956 23/09/25,01:46:17,18,06,1, 11.9,1,1, 8.701, 10531.151, 426.571, 52947.018 23/09/25,01:46:17,19,06,1, 11.9,1,1, 8.701, 10531.170, 426.555, 52947.008 23/09/25,01:46:18,00,06,1, 11.9,1,1, 8.702, 10531.166, 426.555, 52947.008 23/09/25,01:46:18,01,06,1, 11.9,1,1, 8.702, 10531.163, 426.557, 52947.002 23/09/25,01:46:18,02,06,1, 11.9,1,1, 8.702, 10531.172, 426.549, 52947.006 23/09/25,01:46:18,03,06,1, 11.9,1,1, 8.702, 10531.133, 426.569, 52947.052 23/09/25,01:46:18,04,06,1, 11.9,1,1, 8.702, 10531.142, 426.558, 52947.033 23/09/25,01:46:18,05,06,1, 11.9,1,1, 8.702, 10531.139, 426.549, 52947.064 23/09/25,01:46:18,06,06,1, 11.9,1,1, 8.702, 10531.114, 426.542, 52947.067 23/09/25,01:46:18,07,06,1, 11.9,1,1, 8.702, 10531.110, 426.545, 52947.039 23/09/25,01:46:18,08,06,1, 11.9,1,1, 8.702, 10531.114, 426.555, 52947.034 23/09/25,01:46:18,09,06,1, 11.9,1,1, 8.702, 10531.084, 426.549, 52947.038 23/09/25,01:46:18,10,06,1, 11.9,1,1, 8.702, 10531.083, 426.544, 52947.045 23/09/25,01:46:18,11,06,1, 11.9,1,1, 8.702, 10531.072, 426.578, 52947.043 23/09/25,01:46:18,12,06,1, 11.9,1,1, 8.702, 10531.072, 426.548, 52947.057 23/09/25,01:46:18,13,06,1, 11.9,1,1, 8.702, 10531.068, 426.536, 52946.787 23/09/25,01:46:18,14,06,1, 11.9,1,1, 8.702, 10531.031, 426.572, 52947.154 23/09/25,01:46:18,15,06,1, 11.9,1,1, 8.702, 10531.056, 426.575, 52947.115 23/09/25,01:46:18,16,06,1, 11.9,1,1, 8.702, 10531.059, 426.583, 52947.145 23/09/25,01:46:18,17,06,1, 11.9,1,1, 8.702, 10531.036, 426.571, 52947.128 23/09/25,01:46:18,18,06,1, 11.9,1,1, 8.702, 10531.060, 426.598, 52947.085 23/09/25,01:46:18,19,06,1, 11.9,1,1, 8.702, 10531.059, 426.600, 52947.130 23/09/25,01:46:19,00,06,1, 11.8,1,1, 8.700, 10531.057, 426.600, 52947.130 23/09/25,01:46:19,01,06,1, 11.8,1,1, 8.700, 10531.039, 426.611, 52947.165 23/09/25,01:46:19,02,06,1, 11.8,1,1, 8.700, 10531.056, 426.599, 52947.145 23/09/25,01:46:19,03,06,1, 11.8,1,1, 8.700, 10531.041, 426.594, 52947.164 23/09/25,01:46:19,04,06,1, 11.8,1,1, 8.700, 10531.035, 426.587, 52947.182 23/09/25,01:46:19,05,06,1, 11.8,1,1, 8.700, 10531.029, 426.594, 52947.171 23/09/25,01:46:19,06,06,1, 11.8,1,1, 8.700, 10531.042, 426.587, 52947.147 23/09/25,01:46:19,07,06,1, 11.8,1,1, 8.700, 10531.015, 426.605, 52947.158 23/09/25,01:46:19,08,06,1, 11.8,1,1, 8.700, 10531.037, 426.602, 52947.141 23/09/25,01:46:19,09,06,1, 11.8,1,1, 8.700, 10530.994, 426.620, 52947.166 23/09/25,01:46:19,10,06,1, 11.8,1,1, 8.700, 10530.992, 426.602, 52947.174 23/09/25,01:46:19,11,06,1, 11.8,1,1, 8.700, 10530.976, 426.609, 52947.198 23/09/25,01:46:19,12,06,1, 11.8,1,1, 8.700, 10530.989, 426.597, 52947.217 23/09/25,01:46:19,13,06,1, 11.8,1,1, 8.700, 10530.977, 426.599, 52947.186 23/09/25,01:46:19,14,06,1, 11.8,1,1, 8.700, 10530.954, 426.608, 52947.185 23/09/25,01:46:19,15,06,1, 11.8,1,1, 8.700, 10530.955, 426.607, 52947.179 23/09/25,01:46:19,16,06,1, 11.8,1,1, 8.700, 10530.992, 426.602, 52947.198 23/09/25,01:46:19,17,06,1, 11.8,1,1, 8.700, 10530.950, 426.608, 52947.192 23/09/25,01:46:19,18,06,1, 11.8,1,1, 8.700, 10530.957, 426.614, 52947.176 23/09/25,01:46:19,19,06,1, 11.8,1,1, 8.700, 10530.934, 426.623, 52947.199 23/09/25,01:46:20,00,06,1, 12.0,1,1, 8.698, 10530.932, 426.623, 52947.199 23/09/25,01:46:20,01,06,1, 12.0,1,1, 8.698, 10530.955, 426.618, 52947.198 23/09/25,01:46:20,02,06,1, 12.0,1,1, 8.698, 10530.931, 426.609, 52947.194 23/09/25,01:46:20,03,06,1, 12.0,1,1, 8.698, 10530.943, 426.613, 52947.244 23/09/25,01:46:20,04,06,1, 12.0,1,1, 8.698, 10530.935, 426.620, 52947.210 23/09/25,01:46:20,05,06,1, 12.0,1,1, 8.698, 10530.914, 426.637, 52947.247 23/09/25,01:46:20,06,06,1, 12.0,1,1, 8.698, 10530.927, 426.616, 52947.249 23/09/25,01:46:20,07,06,1, 12.0,1,1, 8.698, 10530.912, 426.629, 52947.241 23/09/25,01:46:20,08,06,1, 12.0,1,1, 8.698, 10530.921, 426.621, 52947.242 23/09/25,01:46:20,09,06,1, 12.0,1,1, 8.698, 10530.893, 426.621, 52947.235 23/09/25,01:46:20,10,06,1, 12.0,1,1, 8.698, 10530.885, 426.624, 52947.259 23/09/25,01:46:20,11,06,1, 12.0,1,1, 8.698, 10530.887, 426.639, 52947.247 23/09/25,01:46:20,12,06,1, 12.0,1,1, 8.698, 10530.861, 426.637, 52947.252 23/09/25,01:46:20,13,06,1, 12.0,1,1, 8.698, 10530.881, 426.644, 52947.264 23/09/25,01:46:20,14,06,1, 12.0,1,1, 8.698, 10530.906, 426.629, 52947.238 23/09/25,01:46:20,15,06,1, 12.0,1,1, 8.698, 10530.890, 426.644, 52947.238 23/09/25,01:46:20,16,06,1, 12.0,1,1, 8.698, 10530.886, 426.655, 52947.270 23/09/25,01:46:20,17,06,1, 12.0,1,1, 8.698, 10530.850, 426.636, 52947.230 23/09/25,01:46:20,18,06,1, 12.0,1,1, 8.698, 10530.848, 426.646, 52947.308 23/09/25,01:46:20,19,06,1, 12.0,1,1, 8.698, 10530.884, 426.637, 52947.293 23/09/25,01:46:21,00,06,1, 11.9,1,1, 8.702, 10530.882, 426.637, 52947.293 23/09/25,01:46:21,01,06,1, 11.9,1,1, 8.702, 10530.843, 426.657, 52947.308 23/09/25,01:46:21,02,06,1, 11.9,1,1, 8.702, 10530.847, 426.650, 52947.304 23/09/25,01:46:21,03,06,1, 11.9,1,1, 8.702, 10530.826, 426.655, 52947.324 23/09/25,01:46:21,04,06,1, 11.9,1,1, 8.702, 10530.781, 426.648, 52947.308 23/09/25,01:46:21,05,06,1, 11.9,1,1, 8.702, 10530.813, 426.652, 52947.319 23/09/25,01:46:21,06,06,1, 11.9,1,1, 8.702, 10530.793, 426.661, 52947.296 23/09/25,01:46:21,07,06,1, 11.9,1,1, 8.702, 10530.795, 426.666, 52947.348 23/09/25,01:46:21,08,06,1, 11.9,1,1, 8.702, 10530.809, 426.668, 52947.323 23/09/25,01:46:21,09,06,1, 11.9,1,1, 8.702, 10530.795, 426.682, 52947.367 23/09/25,01:46:21,10,06,1, 11.9,1,1, 8.702, 10530.800, 426.672, 52947.361 23/09/25,01:46:21,11,06,1, 11.9,1,1, 8.702, 10530.783, 426.678, 52947.390 23/09/25,01:46:21,12,06,1, 11.9,1,1, 8.702, 10530.785, 426.695, 52947.334 23/09/25,01:46:21,13,06,1, 11.9,1,1, 8.702, 10530.770, 426.690, 52947.422 23/09/25,01:46:21,14,06,1, 11.9,1,1, 8.702, 10530.795, 426.665, 52947.401 23/09/25,01:46:21,15,06,1, 11.9,1,1, 8.702, 10530.779, 426.675, 52947.387 23/09/25,01:46:21,16,06,1, 11.9,1,1, 8.702, 10530.768, 426.666, 52947.362 23/09/25,01:46:21,17,06,1, 11.9,1,1, 8.702, 10530.741, 426.688, 52947.389 23/09/25,01:46:21,18,06,1, 11.9,1,1, 8.702, 10530.739, 426.652, 52947.381 23/09/25,01:46:21,19,06,1, 11.9,1,1, 8.702, 10530.746, 426.669, 52947.369 23/09/25,01:46:22,00,06,1, 11.9,1,1, 8.699, 10530.740, 426.669, 52947.369 23/09/25,01:46:22,01,06,1, 11.9,1,1, 8.699, 10530.732, 426.702, 52947.371 23/09/25,01:46:22,02,06,1, 11.9,1,1, 8.699, 10530.701, 426.686, 52947.390 23/09/25,01:46:22,03,06,1, 11.9,1,1, 8.699, 10530.734, 426.673, 52947.391 23/09/25,01:46:22,04,06,1, 11.9,1,1, 8.699, 10530.723, 426.713, 52947.399 23/09/25,01:46:22,05,06,1, 11.9,1,1, 8.699, 10530.718, 426.701, 52947.374 23/09/25,01:46:22,06,06,1, 11.9,1,1, 8.699, 10530.699, 426.699, 52947.403 23/09/25,01:46:22,07,06,1, 11.9,1,1, 8.699, 10530.696, 426.706, 52947.398 23/09/25,01:46:22,08,06,1, 11.9,1,1, 8.699, 10530.712, 426.692, 52947.368 23/09/25,01:46:22,09,06,1, 11.9,1,1, 8.699, 10530.697, 426.693, 52947.356 23/09/25,01:46:22,10,06,1, 11.9,1,1, 8.699, 10530.704, 426.712, 52947.407 23/09/25,01:46:22,11,06,1, 11.9,1,1, 8.699, 10530.692, 426.705, 52947.410 23/09/25,01:46:22,12,06,1, 11.9,1,1, 8.699, 10530.692, 426.714, 52947.440 23/09/25,01:46:22,13,06,1, 11.9,1,1, 8.699, 10530.682, 426.728, 52947.435 23/09/25,01:46:22,14,06,1, 11.9,1,1, 8.699, 10530.683, 426.697, 52947.464 23/09/25,01:46:22,15,06,1, 11.9,1,1, 8.699, 10530.649, 426.682, 52947.428 23/09/25,01:46:22,16,06,1, 11.9,1,1, 8.699, 10530.661, 426.724, 52947.406 23/09/25,01:46:22,17,06,1, 11.9,1,1, 8.699, 10530.667, 426.705, 52947.403 23/09/25,01:46:22,18,06,1, 11.9,1,1, 8.699, 10530.644, 426.722, 52947.467 23/09/25,01:46:22,19,06,1, 11.9,1,1, 8.699, 10530.642, 426.742, 52947.493 23/09/25,01:46:23,00,06,1, 12.0,1,1, 8.702, 10530.640, 426.742, 52947.493 23/09/25,01:46:23,01,06,1, 12.0,1,1, 8.702, 10530.660, 426.724, 52947.454 23/09/25,01:46:23,02,06,1, 12.0,1,1, 8.702, 10530.641, 426.752, 52947.489 23/09/25,01:46:23,03,06,1, 12.0,1,1, 8.702, 10530.626, 426.736, 52947.474 23/09/25,01:46:23,04,06,1, 12.0,1,1, 8.702, 10530.622, 426.722, 52947.482 23/09/25,01:46:23,05,06,1, 12.0,1,1, 8.702, 10530.599, 426.736, 52947.461 23/09/25,01:46:23,06,06,1, 12.0,1,1, 8.702, 10530.611, 426.751, 52947.486 23/09/25,01:46:23,07,06,1, 12.0,1,1, 8.702, 10530.614, 426.735, 52947.447 23/09/25,01:46:23,08,06,1, 12.0,1,1, 8.702, 10530.597, 426.750, 52947.509 23/09/25,01:46:23,09,06,1, 12.0,1,1, 8.702, 10530.589, 426.741, 52947.450 23/09/25,01:46:23,10,06,1, 12.0,1,1, 8.702, 10530.574, 426.741, 52947.498 23/09/25,01:46:23,11,06,1, 12.0,1,1, 8.702, 10530.585, 426.760, 52947.473 23/09/25,01:46:23,12,06,1, 12.0,1,1, 8.702, 10530.579, 426.731, 52947.495 23/09/25,01:46:23,13,06,1, 12.0,1,1, 8.702, 10530.579, 426.736, 52947.514 23/09/25,01:46:23,14,06,1, 12.0,1,1, 8.702, 10530.576, 426.719, 52947.496 23/09/25,01:46:23,15,06,1, 12.0,1,1, 8.702, 10530.563, 426.723, 52947.535 23/09/25,01:46:23,16,06,1, 12.0,1,1, 8.702, 10530.552, 426.739, 52947.575 23/09/25,01:46:23,17,06,1, 12.0,1,1, 8.702, 10530.535, 426.730, 52947.543 23/09/25,01:46:23,18,06,1, 12.0,1,1, 8.702, 10530.544, 426.746, 52947.532 23/09/25,01:46:23,19,06,1, 12.0,1,1, 8.702, 10530.550, 426.755, 52947.546 23/09/25,01:46:24,00,06,1, 11.9,1,1, 8.698, 10530.548, 426.755, 52947.546 23/09/25,01:46:24,01,06,1, 11.9,1,1, 8.698, 10530.534, 426.761, 52947.553 23/09/25,01:46:24,02,06,1, 11.9,1,1, 8.698, 10530.518, 426.741, 52947.551 23/09/25,01:46:24,03,06,1, 11.9,1,1, 8.698, 10530.512, 426.754, 52947.534 23/09/25,01:46:24,04,06,1, 11.9,1,1, 8.698, 10530.491, 426.761, 52947.580 23/09/25,01:46:24,05,06,1, 11.9,1,1, 8.698, 10530.522, 426.739, 52947.540 23/09/25,01:46:24,06,06,1, 11.9,1,1, 8.698, 10530.475, 426.756, 52947.541 23/09/25,01:46:24,07,06,1, 11.9,1,1, 8.698, 10530.463, 426.758, 52947.552 23/09/25,01:46:24,08,06,1, 11.9,1,1, 8.698, 10530.481, 426.766, 52947.535 23/09/25,01:46:24,09,06,1, 11.9,1,1, 8.698, 10530.446, 426.753, 52947.559 23/09/25,01:46:24,10,06,1, 11.9,1,1, 8.698, 10530.439, 426.764, 52947.583 23/09/25,01:46:24,11,06,1, 11.9,1,1, 8.698, 10530.454, 426.763, 52947.549 23/09/25,01:46:24,12,06,1, 11.9,1,1, 8.698, 10530.459, 426.766, 52947.575 23/09/25,01:46:24,13,06,1, 11.9,1,1, 8.698, 10530.442, 426.798, 52947.605 23/09/25,01:46:24,14,06,1, 11.9,1,1, 8.698, 10530.469, 426.778, 52947.624 23/09/25,01:46:24,15,06,1, 11.9,1,1, 8.698, 10530.422, 426.779, 52947.583 23/09/25,01:46:24,16,06,1, 11.9,1,1, 8.698, 10530.432, 426.750, 52947.575 23/09/25,01:46:24,17,06,1, 11.9,1,1, 8.698, 10530.443, 426.783, 52947.474 23/09/25,01:46:24,18,06,1, 11.9,1,1, 8.698, 10530.415, 426.780, 52947.589 23/09/25,01:46:24,19,06,1, 11.9,1,1, 8.698, 10530.403, 426.793, 52947.605 23/09/25,01:46:25,00,06,1, 11.9,1,1, 8.703, 10530.398, 426.793, 52947.605 23/09/25,01:46:25,01,06,1, 11.9,1,1, 8.703, 10530.400, 426.796, 52947.615 23/09/25,01:46:25,02,06,1, 11.9,1,1, 8.703, 10530.414, 426.761, 52947.656 23/09/25,01:46:25,03,06,1, 11.9,1,1, 8.703, 10530.385, 426.775, 52947.629 23/09/25,01:46:25,04,06,1, 11.9,1,1, 8.703, 10530.392, 426.802, 52947.627 23/09/25,01:46:25,05,06,1, 11.9,1,1, 8.703, 10530.388, 426.782, 52947.647 23/09/25,01:46:25,06,06,1, 11.9,1,1, 8.703, 10530.379, 426.779, 52947.659 23/09/25,01:46:25,07,06,1, 11.9,1,1, 8.703, 10530.368, 426.792, 52947.650 23/09/25,01:46:25,08,06,1, 11.9,1,1, 8.703, 10530.357, 426.776, 52947.665 23/09/25,01:46:25,09,06,1, 11.9,1,1, 8.703, 10530.348, 426.778, 52947.666 23/09/25,01:46:25,10,06,1, 11.9,1,1, 8.703, 10530.347, 426.808, 52947.689 23/09/25,01:46:25,11,06,1, 11.9,1,1, 8.703, 10530.340, 426.779, 52947.706 23/09/25,01:46:25,12,06,1, 11.9,1,1, 8.703, 10530.321, 426.798, 52947.688 23/09/25,01:46:25,13,06,1, 11.9,1,1, 8.703, 10530.324, 426.789, 52947.681 23/09/25,01:46:25,14,06,1, 11.9,1,1, 8.703, 10530.332, 426.796, 52947.698 23/09/25,01:46:25,15,06,1, 11.9,1,1, 8.703, 10530.298, 426.807, 52947.687 23/09/25,01:46:25,16,06,1, 11.9,1,1, 8.703, 10530.288, 426.772, 52947.480 23/09/25,01:46:25,17,06,1, 11.9,1,1, 8.703, 10530.289, 426.798, 52947.762 23/09/25,01:46:25,18,06,1, 11.9,1,1, 8.703, 10530.319, 426.789, 52947.732 23/09/25,01:46:25,19,06,1, 11.9,1,1, 8.703, 10530.300, 426.809, 52947.734 23/09/25,01:46:26,00,07,1, 11.9,1,1, 8.700, 10530.298, 426.809, 52947.734 23/09/25,01:46:26,01,07,1, 11.9,1,1, 8.700, 10530.271, 426.822, 52947.713 23/09/25,01:46:26,02,07,1, 11.9,1,1, 8.700, 10530.259, 426.795, 52947.687 23/09/25,01:46:26,03,07,1, 11.9,1,1, 8.700, 10530.231, 426.793, 52947.725 23/09/25,01:46:26,04,07,1, 11.9,1,1, 8.700, 10530.259, 426.831, 52947.719 23/09/25,01:46:26,05,07,1, 11.9,1,1, 8.700, 10530.265, 426.800, 52947.664 23/09/25,01:46:26,06,07,1, 11.9,1,1, 8.700, 10530.235, 426.790, 52947.709 23/09/25,01:46:26,07,07,1, 11.9,1,1, 8.700, 10530.223, 426.790, 52947.743 23/09/25,01:46:26,08,07,1, 11.9,1,1, 8.700, 10530.226, 426.790, 52947.711 23/09/25,01:46:26,09,07,1, 11.9,1,1, 8.700, 10530.237, 426.820, 52947.736 23/09/25,01:46:26,10,07,1, 11.9,1,1, 8.700, 10530.205, 426.804, 52947.740 23/09/25,01:46:26,11,07,1, 11.9,1,1, 8.700, 10530.197, 426.813, 52947.751 23/09/25,01:46:26,12,07,1, 11.9,1,1, 8.700, 10530.206, 426.834, 52947.792 23/09/25,01:46:26,13,07,1, 11.9,1,1, 8.700, 10530.185, 426.800, 52947.733 23/09/25,01:46:26,14,07,1, 11.9,1,1, 8.700, 10530.177, 426.824, 52947.747 23/09/25,01:46:26,15,07,1, 11.9,1,1, 8.700, 10530.179, 426.803, 52947.757 23/09/25,01:46:26,16,07,1, 11.9,1,1, 8.700, 10530.175, 426.817, 52947.777 23/09/25,01:46:26,17,07,1, 11.9,1,1, 8.700, 10530.148, 426.800, 52947.802 23/09/25,01:46:26,18,07,1, 11.9,1,1, 8.700, 10530.142, 426.808, 52947.789 23/09/25,01:46:26,19,07,1, 11.9,1,1, 8.700, 10530.142, 426.800, 52947.809 23/09/25,01:46:27,00,07,1, 11.7,1,1, 8.700, 10530.139, 426.800, 52947.809 23/09/25,01:46:27,01,07,1, 11.7,1,1, 8.700, 10530.113, 426.830, 52947.783 23/09/25,01:46:27,02,07,1, 11.7,1,1, 8.700, 10530.133, 426.820, 52947.852 23/09/25,01:46:27,03,07,1, 11.7,1,1, 8.700, 10530.132, 426.821, 52947.810 23/09/25,01:46:27,04,07,1, 11.7,1,1, 8.700, 10530.114, 426.802, 52947.828 23/09/25,01:46:27,05,07,1, 11.7,1,1, 8.700, 10530.091, 426.796, 52947.809 23/09/25,01:46:27,06,07,1, 11.7,1,1, 8.700, 10530.092, 426.784, 52947.804 23/09/25,01:46:27,07,07,1, 11.7,1,1, 8.700, 10530.061, 426.799, 52947.806 23/09/25,01:46:27,08,07,1, 11.7,1,1, 8.700, 10530.080, 426.813, 52947.845 23/09/25,01:46:27,09,07,1, 11.7,1,1, 8.700, 10530.068, 426.804, 52947.764 23/09/25,01:46:27,10,07,1, 11.7,1,1, 8.700, 10530.040, 426.798, 52947.822 23/09/25,01:46:27,11,07,1, 11.7,1,1, 8.700, 10530.067, 426.788, 52947.827 23/09/25,01:46:27,12,07,1, 11.7,1,1, 8.700, 10530.067, 426.816, 52947.848 23/09/25,01:46:27,13,07,1, 11.7,1,1, 8.700, 10530.043, 426.805, 52947.837 23/09/25,01:46:27,14,07,1, 11.7,1,1, 8.700, 10530.052, 426.806, 52947.943 23/09/25,01:46:27,15,07,1, 11.7,1,1, 8.700, 10529.991, 426.812, 52947.854 23/09/25,01:46:27,16,07,1, 11.7,1,1, 8.700, 10529.984, 426.820, 52947.898 23/09/25,01:46:27,17,07,1, 11.7,1,1, 8.700, 10529.979, 426.825, 52947.825 23/09/25,01:46:27,18,07,1, 11.7,1,1, 8.700, 10529.977, 426.829, 52947.852 23/09/25,01:46:27,19,07,1, 11.7,1,1, 8.700, 10529.972, 426.824, 52947.863 23/09/25,01:46:28,00,08,1, 12.0,1,1, 8.700, 10529.964, 426.824, 52947.863 23/09/25,01:46:28,01,08,1, 12.0,1,1, 8.700, 10529.970, 426.822, 52947.902 23/09/25,01:46:28,02,08,1, 12.0,1,1, 8.700, 10529.946, 426.804, 52947.881 23/09/25,01:46:28,03,08,1, 12.0,1,1, 8.700, 10529.957, 426.800, 52947.873 23/09/25,01:46:28,04,08,1, 12.0,1,1, 8.700, 10529.954, 426.804, 52947.917 23/09/25,01:46:28,05,08,1, 12.0,1,1, 8.700, 10529.918, 426.793, 52947.869 23/09/25,01:46:28,06,08,1, 12.0,1,1, 8.700, 10529.928, 426.831, 52947.894 23/09/25,01:46:28,07,08,1, 12.0,1,1, 8.700, 10529.931, 426.796, 52947.903 23/09/25,01:46:28,08,08,1, 12.0,1,1, 8.700, 10529.936, 426.805, 52947.891 23/09/25,01:46:28,09,08,1, 12.0,1,1, 8.700, 10529.883, 426.802, 52947.882 23/09/25,01:46:28,10,08,1, 12.0,1,1, 8.700, 10529.909, 426.829, 52947.917 23/09/25,01:46:28,11,08,1, 12.0,1,1, 8.700, 10529.889, 426.811, 52947.919 23/09/25,01:46:28,12,08,1, 12.0,1,1, 8.700, 10529.882, 426.797, 52947.903 23/09/25,01:46:28,13,08,1, 12.0,1,1, 8.700, 10529.860, 426.812, 52947.931 23/09/25,01:46:28,14,08,1, 12.0,1,1, 8.700, 10529.856, 426.796, 52947.960 23/09/25,01:46:28,15,08,1, 12.0,1,1, 8.700, 10529.834, 426.806, 52947.926 23/09/25,01:46:28,16,08,1, 12.0,1,1, 8.700, 10529.828, 426.797, 52947.930 23/09/25,01:46:28,17,08,1, 12.0,1,1, 8.700, 10529.807, 426.810, 52947.937 23/09/25,01:46:28,18,08,1, 12.0,1,1, 8.700, 10529.804, 426.808, 52947.968 23/09/25,01:46:28,19,08,1, 12.0,1,1, 8.700, 10529.834, 426.817, 52947.998 23/09/25,01:46:29,00,08,1, 11.9,1,1, 8.700, 10529.830, 426.817, 52947.998 23/09/25,01:46:29,01,08,1, 11.9,1,1, 8.700, 10529.784, 426.808, 52948.025 23/09/25,01:46:29,02,08,1, 11.9,1,1, 8.700, 10529.768, 426.795, 52947.989 23/09/25,01:46:29,03,08,1, 11.9,1,1, 8.700, 10529.762, 426.812, 52947.970 23/09/25,01:46:29,04,08,1, 11.9,1,1, 8.700, 10529.735, 426.810, 52947.997 23/09/25,01:46:29,05,08,1, 11.9,1,1, 8.700, 10529.757, 426.784, 52947.983 23/09/25,01:46:29,06,08,1, 11.9,1,1, 8.700, 10529.725, 426.783, 52947.960 23/09/25,01:46:29,07,08,1, 11.9,1,1, 8.700, 10529.715, 426.798, 52947.976 23/09/25,01:46:29,08,08,1, 11.9,1,1, 8.700, 10529.712, 426.793, 52947.970 23/09/25,01:46:29,09,08,1, 11.9,1,1, 8.700, 10529.731, 426.808, 52947.999 23/09/25,01:46:29,10,08,1, 11.9,1,1, 8.700, 10529.712, 426.796, 52947.997 23/09/25,01:46:29,11,08,1, 11.9,1,1, 8.700, 10529.684, 426.791, 52947.989 23/09/25,01:46:29,12,08,1, 11.9,1,1, 8.700, 10529.701, 426.796, 52947.981 23/09/25,01:46:29,13,08,1, 11.9,1,1, 8.700, 10529.677, 426.774, 52947.993 23/09/25,01:46:29,14,08,1, 11.9,1,1, 8.700, 10529.694, 426.809, 52948.016 23/09/25,01:46:29,15,08,1, 11.9,1,1, 8.700, 10529.674, 426.797, 52947.996 23/09/25,01:46:29,16,08,1, 11.9,1,1, 8.700, 10529.671, 426.797, 52948.024 23/09/25,01:46:29,17,08,1, 11.9,1,1, 8.700, 10529.631, 426.787, 52948.041 23/09/25,01:46:29,18,08,1, 11.9,1,1, 8.700, 10529.641, 426.810, 52947.998 23/09/25,01:46:29,19,08,1, 11.9,1,1, 8.700, 10529.631, 426.789, 52948.022 23/09/25,01:46:30,00,07,1, 11.9,1,1, 8.702, 10529.630, 426.789, 52948.022 23/09/25,01:46:30,01,07,1, 11.9,1,1, 8.702, 10529.589, 426.781, 52948.037 23/09/25,01:46:30,02,07,1, 11.9,1,1, 8.702, 10529.630, 426.798, 52948.057 23/09/25,01:46:30,03,07,1, 11.9,1,1, 8.702, 10529.603, 426.798, 52948.045 23/09/25,01:46:30,04,07,1, 11.9,1,1, 8.702, 10529.577, 426.812, 52948.025 23/09/25,01:46:30,05,07,1, 11.9,1,1, 8.702, 10529.556, 426.792, 52948.060 23/09/25,01:46:30,06,07,1, 11.9,1,1, 8.702, 10529.558, 426.828, 52948.101 23/09/25,01:46:30,07,07,1, 11.9,1,1, 8.702, 10529.556, 426.803, 52948.084 23/09/25,01:46:30,08,07,1, 11.9,1,1, 8.702, 10529.529, 426.821, 52948.084 23/09/25,01:46:30,09,07,1, 11.9,1,1, 8.702, 10529.526, 426.817, 52948.088 23/09/25,01:46:30,10,07,1, 11.9,1,1, 8.702, 10529.534, 426.790, 52948.091 23/09/25,01:46:30,11,07,1, 11.9,1,1, 8.702, 10529.508, 426.801, 52948.076 23/09/25,01:46:30,12,07,1, 11.9,1,1, 8.702, 10529.516, 426.803, 52948.093 23/09/25,01:46:30,13,07,1, 11.9,1,1, 8.702, 10529.499, 426.804, 52948.119 23/09/25,01:46:30,14,07,1, 11.9,1,1, 8.702, 10529.486, 426.817, 52948.123 23/09/25,01:46:30,15,07,1, 11.9,1,1, 8.702, 10529.467, 426.824, 52948.114 23/09/25,01:46:30,16,07,1, 11.9,1,1, 8.702, 10529.463, 426.792, 52948.139 23/09/25,01:46:30,17,07,1, 11.9,1,1, 8.702, 10529.466, 426.799, 52948.112 23/09/25,01:46:30,18,07,1, 11.9,1,1, 8.702, 10529.469, 426.801, 52948.119 23/09/25,01:46:30,19,07,1, 11.9,1,1, 8.702, 10529.452, 426.833, 52948.112 23/09/25,01:46:31,00,07,1, 11.8,1,1, 8.700, 10529.447, 426.833, 52948.112 23/09/25,01:46:31,01,07,1, 11.8,1,1, 8.700, 10529.419, 426.835, 52948.135 23/09/25,01:46:31,02,07,1, 11.8,1,1, 8.700, 10529.437, 426.828, 52948.142 23/09/25,01:46:31,03,07,1, 11.8,1,1, 8.700, 10529.411, 426.831, 52948.126 23/09/25,01:46:31,04,07,1, 11.8,1,1, 8.700, 10529.402, 426.852, 52948.131 23/09/25,01:46:31,05,07,1, 11.8,1,1, 8.700, 10529.405, 426.821, 52948.151 23/09/25,01:46:31,06,07,1, 11.8,1,1, 8.700, 10529.399, 426.846, 52948.127 23/09/25,01:46:31,07,07,1, 11.8,1,1, 8.700, 10529.386, 426.840, 52948.156 23/09/25,01:46:31,08,07,1, 11.8,1,1, 8.700, 10529.367, 426.854, 52948.165 23/09/25,01:46:31,09,07,1, 11.8,1,1, 8.700, 10529.365, 426.837, 52948.160 23/09/25,01:46:31,10,07,1, 11.8,1,1, 8.700, 10529.378, 426.838, 52948.208 23/09/25,01:46:31,11,07,1, 11.8,1,1, 8.700, 10529.354, 426.835, 52948.168 23/09/25,01:46:31,12,07,1, 11.8,1,1, 8.700, 10529.353, 426.844, 52948.188 23/09/25,01:46:31,13,07,1, 11.8,1,1, 8.700, 10529.336, 426.870, 52948.201 23/09/25,01:46:31,14,07,1, 11.8,1,1, 8.700, 10529.341, 426.845, 52948.154 23/09/25,01:46:31,15,07,1, 11.8,1,1, 8.700, 10529.311, 426.832, 52948.230 23/09/25,01:46:31,16,07,1, 11.8,1,1, 8.700, 10529.320, 426.871, 52948.194 23/09/25,01:46:31,17,07,1, 11.8,1,1, 8.700, 10529.322, 426.841, 52948.226 23/09/25,01:46:31,18,07,1, 11.8,1,1, 8.700, 10529.324, 426.852, 52948.207 23/09/25,01:46:31,19,07,1, 11.8,1,1, 8.700, 10529.276, 426.850, 52948.201 23/09/25,01:46:32,00,08,1, 11.9,1,1, 8.700, 10529.271, 426.850, 52948.201 23/09/25,01:46:32,01,08,1, 11.9,1,1, 8.700, 10529.263, 426.855, 52948.191 23/09/25,01:46:32,02,08,1, 11.9,1,1, 8.700, 10529.255, 426.846, 52948.210 23/09/25,01:46:32,03,08,1, 11.9,1,1, 8.700, 10529.246, 426.865, 52948.244 23/09/25,01:46:32,04,08,1, 11.9,1,1, 8.700, 10529.234, 426.832, 52948.240 23/09/25,01:46:32,05,08,1, 11.9,1,1, 8.700, 10529.226, 426.833, 52948.236 23/09/25,01:46:32,06,08,1, 11.9,1,1, 8.700, 10529.205, 426.839, 52948.253 23/09/25,01:46:32,07,08,1, 11.9,1,1, 8.700, 10529.226, 426.845, 52948.259 23/09/25,01:46:32,08,08,1, 11.9,1,1, 8.700, 10529.221, 426.846, 52948.096 23/09/25,01:46:32,09,08,1, 11.9,1,1, 8.700, 10529.174, 426.853, 52948.096 23/09/25,01:46:32,10,08,1, 11.9,1,1, 8.700, 10529.216, 426.869, 52948.328 23/09/25,01:46:32,11,08,1, 11.9,1,1, 8.700, 10529.188, 426.889, 52948.272 23/09/25,01:46:32,12,08,1, 11.9,1,1, 8.700, 10529.182, 426.882, 52948.301 23/09/25,01:46:32,13,08,1, 11.9,1,1, 8.700, 10529.167, 426.879, 52948.289 23/09/25,01:46:32,14,08,1, 11.9,1,1, 8.700, 10529.171, 426.883, 52948.302 23/09/25,01:46:32,15,08,1, 11.9,1,1, 8.700, 10529.137, 426.879, 52948.302 23/09/25,01:46:32,16,08,1, 11.9,1,1, 8.700, 10529.142, 426.880, 52948.275 23/09/25,01:46:32,17,08,1, 11.9,1,1, 8.700, 10529.147, 426.889, 52948.310 23/09/25,01:46:32,18,08,1, 11.9,1,1, 8.700, 10529.109, 426.871, 52948.275 23/09/25,01:46:32,19,08,1, 11.9,1,1, 8.700, 10529.108, 426.878, 52948.301 23/09/25,01:46:33,00,07,1, 11.9,1,1, 8.698, 10529.104, 426.878, 52948.301 23/09/25,01:46:33,01,07,1, 11.9,1,1, 8.698, 10529.101, 426.878, 52948.346 23/09/25,01:46:33,02,07,1, 11.9,1,1, 8.698, 10529.072, 426.887, 52948.317 23/09/25,01:46:33,03,07,1, 11.9,1,1, 8.698, 10529.060, 426.871, 52948.333 23/09/25,01:46:33,04,07,1, 11.9,1,1, 8.698, 10529.062, 426.881, 52948.320 23/09/25,01:46:33,05,07,1, 11.9,1,1, 8.698, 10529.050, 426.860, 52948.297 23/09/25,01:46:33,06,07,1, 11.9,1,1, 8.698, 10529.052, 426.887, 52948.319 23/09/25,01:46:33,07,07,1, 11.9,1,1, 8.698, 10529.022, 426.891, 52948.333 23/09/25,01:46:33,08,07,1, 11.9,1,1, 8.698, 10529.032, 426.898, 52948.335 23/09/25,01:46:33,09,07,1, 11.9,1,1, 8.698, 10529.027, 426.880, 52948.355 23/09/25,01:46:33,10,07,1, 11.9,1,1, 8.698, 10528.997, 426.883, 52948.324 23/09/25,01:46:33,11,07,1, 11.9,1,1, 8.698, 10529.016, 426.891, 52948.348 23/09/25,01:46:33,12,07,1, 11.9,1,1, 8.698, 10528.958, 426.909, 52948.343 23/09/25,01:46:33,13,07,1, 11.9,1,1, 8.698, 10528.995, 426.891, 52948.337 23/09/25,01:46:33,14,07,1, 11.9,1,1, 8.698, 10528.964, 426.890, 52948.397 23/09/25,01:46:33,15,07,1, 11.9,1,1, 8.698, 10528.966, 426.923, 52948.357 23/09/25,01:46:33,16,07,1, 11.9,1,1, 8.698, 10528.977, 426.910, 52948.376 23/09/25,01:46:33,17,07,1, 11.9,1,1, 8.698, 10528.976, 426.893, 52948.387 23/09/25,01:46:33,18,07,1, 11.9,1,1, 8.698, 10528.934, 426.880, 52948.360 23/09/25,01:46:33,19,07,1, 11.9,1,1, 8.698, 10528.919, 426.903, 52948.383 23/09/25,01:46:34,00,08,1, 11.9,1,1, 8.702, 10528.913, 426.903, 52948.383 23/09/25,01:46:34,01,08,1, 11.9,1,1, 8.702, 10528.904, 426.912, 52948.389 23/09/25,01:46:34,02,08,1, 11.9,1,1, 8.702, 10528.872, 426.968, 52948.509 23/09/25,01:46:34,03,08,1, 11.9,1,1, 8.702, 10528.900, 426.930, 52948.422 23/09/25,01:46:34,04,08,1, 11.9,1,1, 8.702, 10528.891, 426.933, 52948.436 23/09/25,01:46:34,05,08,1, 11.9,1,1, 8.702, 10528.882, 426.914, 52948.438 23/09/25,01:46:34,06,08,1, 11.9,1,1, 8.702, 10528.871, 426.947, 52948.437 23/09/25,01:46:34,07,08,1, 11.9,1,1, 8.702, 10528.872, 426.939, 52948.406 23/09/25,01:46:34,08,08,1, 11.9,1,1, 8.702, 10528.848, 426.932, 52948.431 23/09/25,01:46:34,09,08,1, 11.9,1,1, 8.702, 10528.841, 426.926, 52948.394 23/09/25,01:46:34,10,08,1, 11.9,1,1, 8.702, 10528.844, 426.925, 52948.439 23/09/25,01:46:34,11,08,1, 11.9,1,1, 8.702, 10528.830, 426.918, 52948.395 23/09/25,01:46:34,12,08,1, 11.9,1,1, 8.702, 10528.807, 426.951, 52948.454 23/09/25,01:46:34,13,08,1, 11.9,1,1, 8.702, 10528.829, 426.924, 52948.444 23/09/25,01:46:34,14,08,1, 11.9,1,1, 8.702, 10528.805, 426.928, 52948.440 23/09/25,01:46:34,15,08,1, 11.9,1,1, 8.702, 10528.786, 426.919, 52948.481 23/09/25,01:46:34,16,08,1, 11.9,1,1, 8.702, 10528.786, 426.945, 52948.455 23/09/25,01:46:34,17,08,1, 11.9,1,1, 8.702, 10528.795, 426.913, 52948.445 23/09/25,01:46:34,18,08,1, 11.9,1,1, 8.702, 10528.775, 426.923, 52948.437 23/09/25,01:46:34,19,08,1, 11.9,1,1, 8.702, 10528.795, 426.922, 52948.483 23/09/25,01:46:35,00,06,1, 11.9,1,1, 8.697, 10528.787, 426.922, 52948.483 23/09/25,01:46:35,01,06,1, 11.9,1,1, 8.697, 10528.753, 426.911, 52948.471 23/09/25,01:46:35,02,06,1, 11.9,1,1, 8.697, 10528.741, 426.919, 52948.504 23/09/25,01:46:35,03,06,1, 11.9,1,1, 8.697, 10528.750, 426.940, 52948.502 23/09/25,01:46:35,04,06,1, 11.9,1,1, 8.697, 10528.717, 426.940, 52948.501 23/09/25,01:46:35,05,06,1, 11.9,1,1, 8.697, 10528.700, 426.928, 52948.473 23/09/25,01:46:35,06,06,1, 11.9,1,1, 8.697, 10528.725, 426.930, 52948.525 23/09/25,01:46:35,07,06,1, 11.9,1,1, 8.697, 10528.713, 426.932, 52948.487 23/09/25,01:46:35,08,06,1, 11.9,1,1, 8.697, 10528.707, 426.954, 52948.521 23/09/25,01:46:35,09,06,1, 11.9,1,1, 8.697, 10528.693, 426.931, 52948.501 23/09/25,01:46:35,10,06,1, 11.9,1,1, 8.697, 10528.685, 426.939, 52948.512 23/09/25,01:46:35,11,06,1, 11.9,1,1, 8.697, 10528.681, 426.940, 52948.508 23/09/25,01:46:35,12,06,1, 11.9,1,1, 8.697, 10528.676, 426.925, 52948.492 23/09/25,01:46:35,13,06,1, 11.9,1,1, 8.697, 10528.652, 426.921, 52948.521 23/09/25,01:46:35,14,06,1, 11.9,1,1, 8.697, 10528.686, 426.924, 52948.537 23/09/25,01:46:35,15,06,1, 11.9,1,1, 8.697, 10528.660, 426.935, 52948.504 23/09/25,01:46:35,16,06,1, 11.9,1,1, 8.697, 10528.649, 426.932, 52948.505 23/09/25,01:46:35,17,06,1, 11.9,1,1, 8.697, 10528.647, 426.926, 52948.530 23/09/25,01:46:35,18,06,1, 11.9,1,1, 8.697, 10528.648, 426.931, 52948.543 23/09/25,01:46:35,19,06,1, 11.9,1,1, 8.697, 10528.611, 426.909, 52948.559 23/09/25,01:46:36,00,07,1, 11.9,1,1, 8.702, 10528.604, 426.909, 52948.559 23/09/25,01:46:36,01,07,1, 11.9,1,1, 8.702, 10528.624, 426.962, 52948.557 23/09/25,01:46:36,02,07,1, 11.9,1,1, 8.702, 10528.612, 426.923, 52948.599 23/09/25,01:46:36,03,07,1, 11.9,1,1, 8.702, 10528.602, 426.926, 52948.559 23/09/25,01:46:36,04,07,1, 11.9,1,1, 8.702, 10528.605, 426.919, 52948.578 23/09/25,01:46:36,05,07,1, 11.9,1,1, 8.702, 10528.595, 426.933, 52948.596 23/09/25,01:46:36,06,07,1, 11.9,1,1, 8.702, 10528.569, 426.927, 52948.599 23/09/25,01:46:36,07,07,1, 11.9,1,1, 8.702, 10528.575, 426.924, 52948.573 23/09/25,01:46:36,08,07,1, 11.9,1,1, 8.702, 10528.556, 426.914, 52948.571 23/09/25,01:46:36,09,07,1, 11.9,1,1, 8.702, 10528.536, 426.900, 52948.582 23/09/25,01:46:36,10,07,1, 11.9,1,1, 8.702, 10528.578, 426.918, 52948.574 23/09/25,01:46:36,11,07,1, 11.9,1,1, 8.702, 10528.535, 426.943, 52948.604 23/09/25,01:46:36,12,07,1, 11.9,1,1, 8.702, 10528.543, 426.917, 52948.560 23/09/25,01:46:36,13,07,1, 11.9,1,1, 8.702, 10528.524, 426.902, 52948.567 23/09/25,01:46:36,14,07,1, 11.9,1,1, 8.702, 10528.532, 426.905, 52948.600 23/09/25,01:46:36,15,07,1, 11.9,1,1, 8.702, 10528.531, 426.905, 52948.606 23/09/25,01:46:36,16,07,1, 11.9,1,1, 8.702, 10528.528, 426.901, 52948.599 23/09/25,01:46:36,17,07,1, 11.9,1,1, 8.702, 10528.504, 426.908, 52948.623 23/09/25,01:46:36,18,07,1, 11.9,1,1, 8.702, 10528.500, 426.894, 52948.646 23/09/25,01:46:36,19,07,1, 11.9,1,1, 8.702, 10528.498, 426.898, 52948.634 23/09/25,01:46:37,00,07,1, 11.9,1,1, 8.700, 10528.495, 426.898, 52948.634 23/09/25,01:46:37,01,07,1, 11.9,1,1, 8.700, 10528.469, 426.886, 52948.646 23/09/25,01:46:37,02,07,1, 11.9,1,1, 8.700, 10528.483, 426.885, 52948.623 23/09/25,01:46:37,03,07,1, 11.9,1,1, 8.700, 10528.465, 426.877, 52948.650 23/09/25,01:46:37,04,07,1, 11.9,1,1, 8.700, 10528.462, 426.877, 52948.652 23/09/25,01:46:37,05,07,1, 11.9,1,1, 8.700, 10528.465, 426.881, 52948.688 23/09/25,01:46:37,06,07,1, 11.9,1,1, 8.700, 10528.468, 426.901, 52948.636 23/09/25,01:46:37,07,07,1, 11.9,1,1, 8.700, 10528.439, 426.887, 52948.626 23/09/25,01:46:37,08,07,1, 11.9,1,1, 8.700, 10528.429, 426.861, 52948.637 23/09/25,01:46:37,09,07,1, 11.9,1,1, 8.700, 10528.432, 426.864, 52948.640 23/09/25,01:46:37,10,07,1, 11.9,1,1, 8.700, 10528.417, 426.856, 52948.631 23/09/25,01:46:37,11,07,1, 11.9,1,1, 8.700, 10528.429, 426.865, 52948.654 23/09/25,01:46:37,12,07,1, 11.9,1,1, 8.700, 10528.429, 426.882, 52948.660 23/09/25,01:46:37,13,07,1, 11.9,1,1, 8.700, 10528.410, 426.901, 52948.671 23/09/25,01:46:37,14,07,1, 11.9,1,1, 8.700, 10528.427, 426.860, 52948.665 23/09/25,01:46:37,15,07,1, 11.9,1,1, 8.700, 10528.414, 426.868, 52948.652 23/09/25,01:46:37,16,07,1, 11.9,1,1, 8.700, 10528.394, 426.862, 52948.670 23/09/25,01:46:37,17,07,1, 11.9,1,1, 8.700, 10528.380, 426.837, 52948.679 23/09/25,01:46:37,18,07,1, 11.9,1,1, 8.700, 10528.383, 426.852, 52948.707 23/09/25,01:46:37,19,07,1, 11.9,1,1, 8.700, 10528.399, 426.830, 52948.689 23/09/25,01:46:38,00,08,1, 11.9,1,1, 8.694, 10528.395, 426.830, 52948.689 23/09/25,01:46:38,01,08,1, 11.9,1,1, 8.694, 10528.388, 426.835, 52948.719 23/09/25,01:46:38,02,08,1, 11.9,1,1, 8.694, 10528.361, 426.850, 52948.725 23/09/25,01:46:38,03,08,1, 11.9,1,1, 8.694, 10528.373, 426.849, 52948.693 23/09/25,01:46:38,04,08,1, 11.9,1,1, 8.694, 10528.366, 426.821, 52948.726 23/09/25,01:46:38,05,08,1, 11.9,1,1, 8.694, 10528.352, 426.818, 52948.716 23/09/25,01:46:38,06,08,1, 11.9,1,1, 8.694, 10528.373, 426.840, 52948.744 23/09/25,01:46:38,07,08,1, 11.9,1,1, 8.694, 10528.339, 426.843, 52948.704 23/09/25,01:46:38,08,08,1, 11.9,1,1, 8.694, 10528.337, 426.816, 52948.716 23/09/25,01:46:38,09,08,1, 11.9,1,1, 8.694, 10528.323, 426.816, 52948.730 23/09/25,01:46:38,10,08,1, 11.9,1,1, 8.694, 10528.336, 426.821, 52948.713 23/09/25,01:46:38,11,08,1, 11.9,1,1, 8.694, 10528.309, 426.797, 52948.717 23/09/25,01:46:38,12,08,1, 11.9,1,1, 8.694, 10528.308, 426.820, 52948.733 23/09/25,01:46:38,13,08,1, 11.9,1,1, 8.694, 10528.309, 426.821, 52948.693 23/09/25,01:46:38,14,08,1, 11.9,1,1, 8.694, 10528.282, 426.809, 52948.707 23/09/25,01:46:38,15,08,1, 11.9,1,1, 8.694, 10528.294, 426.786, 52948.718 23/09/25,01:46:38,16,08,1, 11.9,1,1, 8.694, 10528.268, 426.826, 52948.750 23/09/25,01:46:38,17,08,1, 11.9,1,1, 8.694, 10528.290, 426.798, 52948.762 23/09/25,01:46:38,18,08,1, 11.9,1,1, 8.694, 10528.263, 426.792, 52948.687 23/09/25,01:46:38,19,08,1, 11.9,1,1, 8.694, 10528.244, 426.791, 52948.723 23/09/25,01:46:39,00,08,1, 11.8,1,1, 8.700, 10528.237, 426.791, 52948.723 23/09/25,01:46:39,01,08,1, 11.8,1,1, 8.700, 10528.244, 426.785, 52948.720 23/09/25,01:46:39,02,08,1, 11.8,1,1, 8.700, 10528.243, 426.772, 52948.759 23/09/25,01:46:39,03,08,1, 11.8,1,1, 8.700, 10528.212, 426.790, 52948.744 23/09/25,01:46:39,04,08,1, 11.8,1,1, 8.700, 10528.217, 426.771, 52948.715 23/09/25,01:46:39,05,08,1, 11.8,1,1, 8.700, 10528.216, 426.779, 52948.792 23/09/25,01:46:39,06,08,1, 11.8,1,1, 8.700, 10528.218, 426.799, 52948.754 23/09/25,01:46:39,07,08,1, 11.8,1,1, 8.700, 10528.198, 426.782, 52948.750 23/09/25,01:46:39,08,08,1, 11.8,1,1, 8.700, 10528.230, 426.787, 52948.761 23/09/25,01:46:39,09,08,1, 11.8,1,1, 8.700, 10528.180, 426.784, 52948.754 23/09/25,01:46:39,10,08,1, 11.8,1,1, 8.700, 10528.180, 426.792, 52948.770 23/09/25,01:46:39,11,08,1, 11.8,1,1, 8.700, 10528.157, 426.771, 52948.779 23/09/25,01:46:39,12,08,1, 11.8,1,1, 8.700, 10528.138, 426.773, 52948.747 23/09/25,01:46:39,13,08,1, 11.8,1,1, 8.700, 10528.164, 426.788, 52948.783 23/09/25,01:46:39,14,08,1, 11.8,1,1, 8.700, 10528.152, 426.772, 52948.798 23/09/25,01:46:39,15,08,1, 11.8,1,1, 8.700, 10528.146, 426.768, 52948.759 23/09/25,01:46:39,16,08,1, 11.8,1,1, 8.700, 10528.143, 426.770, 52948.800 23/09/25,01:46:39,17,08,1, 11.8,1,1, 8.700, 10528.124, 426.777, 52948.803 23/09/25,01:46:39,18,08,1, 11.8,1,1, 8.700, 10528.147, 426.775, 52948.759 23/09/25,01:46:39,19,08,1, 11.8,1,1, 8.700, 10528.122, 426.753, 52948.776 23/09/25,01:46:40,00,07,1, 11.9,1,1, 8.698, 10528.120, 426.753, 52948.776 23/09/25,01:46:40,01,07,1, 11.9,1,1, 8.698, 10528.135, 426.749, 52948.806 23/09/25,01:46:40,02,07,1, 11.9,1,1, 8.698, 10528.133, 426.754, 52948.835 23/09/25,01:46:40,03,07,1, 11.9,1,1, 8.698, 10528.125, 426.752, 52948.816 23/09/25,01:46:40,04,07,1, 11.9,1,1, 8.698, 10528.128, 426.771, 52948.814 23/09/25,01:46:40,05,07,1, 11.9,1,1, 8.698, 10528.107, 426.769, 52948.840 23/09/25,01:46:40,06,07,1, 11.9,1,1, 8.698, 10528.103, 426.756, 52948.805 23/09/25,01:46:40,07,07,1, 11.9,1,1, 8.698, 10528.090, 426.751, 52948.847 23/09/25,01:46:40,08,07,1, 11.9,1,1, 8.698, 10528.098, 426.753, 52948.835 23/09/25,01:46:40,09,07,1, 11.9,1,1, 8.698, 10528.097, 426.747, 52948.854 23/09/25,01:46:40,10,07,1, 11.9,1,1, 8.698, 10528.068, 426.738, 52948.822 23/09/25,01:46:40,11,07,1, 11.9,1,1, 8.698, 10528.076, 426.742, 52948.832 23/09/25,01:46:40,12,07,1, 11.9,1,1, 8.698, 10528.042, 426.727, 52948.843 23/09/25,01:46:40,13,07,1, 11.9,1,1, 8.698, 10528.058, 426.721, 52948.836 23/09/25,01:46:40,14,07,1, 11.9,1,1, 8.698, 10528.048, 426.733, 52948.850 23/09/25,01:46:40,15,07,1, 11.9,1,1, 8.698, 10528.033, 426.730, 52948.857 23/09/25,01:46:40,16,07,1, 11.9,1,1, 8.698, 10528.034, 426.716, 52948.870 23/09/25,01:46:40,17,07,1, 11.9,1,1, 8.698, 10528.037, 426.711, 52948.884 23/09/25,01:46:40,18,07,1, 11.9,1,1, 8.698, 10528.009, 426.734, 52949.085 23/09/25,01:46:40,19,07,1, 11.9,1,1, 8.698, 10528.018, 426.713, 52948.928 23/09/25,01:46:41,00,08,1, 12.0,1,1, 8.701, 10528.011, 426.713, 52948.928 23/09/25,01:46:41,01,08,1, 12.0,1,1, 8.701, 10528.033, 426.694, 52948.887 23/09/25,01:46:41,02,08,1, 12.0,1,1, 8.701, 10528.025, 426.702, 52948.893 23/09/25,01:46:41,03,08,1, 12.0,1,1, 8.701, 10528.023, 426.717, 52948.910 23/09/25,01:46:41,04,08,1, 12.0,1,1, 8.701, 10528.017, 426.718, 52948.908 23/09/25,01:46:41,05,08,1, 12.0,1,1, 8.701, 10528.024, 426.703, 52948.927 23/09/25,01:46:41,06,08,1, 12.0,1,1, 8.701, 10528.014, 426.695, 52948.940 23/09/25,01:46:41,07,08,1, 12.0,1,1, 8.701, 10527.998, 426.712, 52948.931 23/09/25,01:46:41,08,08,1, 12.0,1,1, 8.701, 10527.999, 426.690, 52948.913 23/09/25,01:46:41,09,08,1, 12.0,1,1, 8.701, 10527.990, 426.689, 52948.936 23/09/25,01:46:41,10,08,1, 12.0,1,1, 8.701, 10527.949, 426.711, 52948.936 23/09/25,01:46:41,11,08,1, 12.0,1,1, 8.701, 10527.956, 426.700, 52948.933 23/09/25,01:46:41,12,08,1, 12.0,1,1, 8.701, 10527.963, 426.689, 52948.936 23/09/25,01:46:41,13,08,1, 12.0,1,1, 8.701, 10527.957, 426.686, 52948.958 23/09/25,01:46:41,14,08,1, 12.0,1,1, 8.701, 10527.959, 426.683, 52948.973 23/09/25,01:46:41,15,08,1, 12.0,1,1, 8.701, 10527.969, 426.677, 52948.992 23/09/25,01:46:41,16,08,1, 12.0,1,1, 8.701, 10527.937, 426.668, 52948.968 23/09/25,01:46:41,17,08,1, 12.0,1,1, 8.701, 10527.944, 426.671, 52948.997 23/09/25,01:46:41,18,08,1, 12.0,1,1, 8.701, 10527.915, 426.675, 52948.957 23/09/25,01:46:41,19,08,1, 12.0,1,1, 8.701, 10527.941, 426.688, 52948.996 23/09/25,01:46:42,00,09,1, 11.9,1,1, 8.698, 10527.936, 426.688, 52948.996 23/09/25,01:46:42,01,09,1, 11.9,1,1, 8.698, 10527.901, 426.668, 52948.993 23/09/25,01:46:42,02,09,1, 11.9,1,1, 8.698, 10527.896, 426.657, 52949.001 23/09/25,01:46:42,03,09,1, 11.9,1,1, 8.698, 10527.925, 426.663, 52948.974 23/09/25,01:46:42,04,09,1, 11.9,1,1, 8.698, 10527.910, 426.675, 52948.955 23/09/25,01:46:42,05,09,1, 11.9,1,1, 8.698, 10527.875, 426.653, 52949.011 23/09/25,01:46:42,06,09,1, 11.9,1,1, 8.698, 10527.895, 426.685, 52949.022 23/09/25,01:46:42,07,09,1, 11.9,1,1, 8.698, 10527.892, 426.656, 52949.005 23/09/25,01:46:42,08,09,1, 11.9,1,1, 8.698, 10527.868, 426.645, 52949.002 23/09/25,01:46:42,09,09,1, 11.9,1,1, 8.698, 10527.870, 426.652, 52949.020 23/09/25,01:46:42,10,09,1, 11.9,1,1, 8.698, 10527.828, 426.669, 52948.946 23/09/25,01:46:42,11,09,1, 11.9,1,1, 8.698, 10527.876, 426.648, 52949.072 23/09/25,01:46:42,12,09,1, 11.9,1,1, 8.698, 10527.885, 426.637, 52948.976 23/09/25,01:46:42,13,09,1, 11.9,1,1, 8.698, 10527.861, 426.642, 52949.007 23/09/25,01:46:42,14,09,1, 11.9,1,1, 8.698, 10527.841, 426.645, 52949.027 23/09/25,01:46:42,15,09,1, 11.9,1,1, 8.698, 10527.837, 426.637, 52949.046 23/09/25,01:46:42,16,09,1, 11.9,1,1, 8.698, 10527.824, 426.657, 52949.028 23/09/25,01:46:42,17,09,1, 11.9,1,1, 8.698, 10527.825, 426.649, 52949.068 23/09/25,01:46:42,18,09,1, 11.9,1,1, 8.698, 10527.831, 426.649, 52949.011 23/09/25,01:46:42,19,09,1, 11.9,1,1, 8.698, 10527.833, 426.645, 52949.079 23/09/25,01:46:43,00,09,1, 11.9,1,1, 8.699, 10527.828, 426.645, 52949.079 23/09/25,01:46:43,01,09,1, 11.9,1,1, 8.699, 10527.808, 426.638, 52949.025 23/09/25,01:46:43,02,09,1, 11.9,1,1, 8.699, 10527.818, 426.629, 52949.080 23/09/25,01:46:43,03,09,1, 11.9,1,1, 8.699, 10527.799, 426.640, 52949.052 23/09/25,01:46:43,04,09,1, 11.9,1,1, 8.699, 10527.780, 426.643, 52949.081 23/09/25,01:46:43,05,09,1, 11.9,1,1, 8.699, 10527.783, 426.618, 52949.059 23/09/25,01:46:43,06,09,1, 11.9,1,1, 8.699, 10527.797, 426.637, 52949.028 23/09/25,01:46:43,07,09,1, 11.9,1,1, 8.699, 10527.782, 426.627, 52949.061 23/09/25,01:46:43,08,09,1, 11.9,1,1, 8.699, 10527.766, 426.610, 52949.054 23/09/25,01:46:43,09,09,1, 11.9,1,1, 8.699, 10527.738, 426.605, 52949.087 23/09/25,01:46:43,10,09,1, 11.9,1,1, 8.699, 10527.753, 426.608, 52949.075 23/09/25,01:46:43,11,09,1, 11.9,1,1, 8.699, 10527.760, 426.589, 52949.106 23/09/25,01:46:43,12,09,1, 11.9,1,1, 8.699, 10527.759, 426.594, 52949.188 23/09/25,01:46:43,13,09,1, 11.9,1,1, 8.699, 10527.682, 426.604, 52949.084 23/09/25,01:46:43,14,09,1, 11.9,1,1, 8.699, 10527.718, 426.605, 52949.120 23/09/25,01:46:43,15,09,1, 11.9,1,1, 8.699, 10527.701, 426.576, 52949.141 23/09/25,01:46:43,16,09,1, 11.9,1,1, 8.699, 10527.702, 426.571, 52949.095 23/09/25,01:46:43,17,09,1, 11.9,1,1, 8.699, 10527.697, 426.574, 52949.090 23/09/25,01:46:43,18,09,1, 11.9,1,1, 8.699, 10527.704, 426.573, 52949.075 23/09/25,01:46:43,19,09,1, 11.9,1,1, 8.699, 10527.685, 426.572, 52949.100 23/09/25,01:46:44,00,08,1, 11.9,1,1, 8.700, 10527.678, 426.572, 52949.100 23/09/25,01:46:44,01,08,1, 11.9,1,1, 8.700, 10527.698, 426.557, 52949.096 23/09/25,01:46:44,02,08,1, 11.9,1,1, 8.700, 10527.655, 426.537, 52949.071 23/09/25,01:46:44,03,08,1, 11.9,1,1, 8.700, 10527.660, 426.540, 52949.088 23/09/25,01:46:44,04,08,1, 11.9,1,1, 8.700, 10527.643, 426.548, 52949.105 23/09/25,01:46:44,05,08,1, 11.9,1,1, 8.700, 10527.629, 426.538, 52949.127 23/09/25,01:46:44,06,08,1, 11.9,1,1, 8.700, 10527.630, 426.545, 52949.096 23/09/25,01:46:44,07,08,1, 11.9,1,1, 8.700, 10527.602, 426.532, 52949.117 23/09/25,01:46:44,08,08,1, 11.9,1,1, 8.700, 10527.596, 426.545, 52949.128 23/09/25,01:46:44,09,08,1, 11.9,1,1, 8.700, 10527.603, 426.530, 52949.154 23/09/25,01:46:44,10,08,1, 11.9,1,1, 8.700, 10527.583, 426.542, 52949.128 23/09/25,01:46:44,11,08,1, 11.9,1,1, 8.700, 10527.586, 426.540, 52949.111 23/09/25,01:46:44,12,08,1, 11.9,1,1, 8.700, 10527.574, 426.535, 52949.149 23/09/25,01:46:44,13,08,1, 11.9,1,1, 8.700, 10527.585, 426.504, 52948.864 23/09/25,01:46:44,14,08,1, 11.9,1,1, 8.700, 10527.547, 426.517, 52949.151 23/09/25,01:46:44,15,08,1, 11.9,1,1, 8.700, 10527.533, 426.505, 52949.175 23/09/25,01:46:44,16,08,1, 11.9,1,1, 8.700, 10527.542, 426.528, 52949.132 23/09/25,01:46:44,17,08,1, 11.9,1,1, 8.700, 10527.531, 426.492, 52949.153 23/09/25,01:46:44,18,08,1, 11.9,1,1, 8.700, 10527.530, 426.500, 52949.146 23/09/25,01:46:44,19,08,1, 11.9,1,1, 8.700, 10527.545, 426.503, 52949.132 23/09/25,01:46:45,00,07,1, 11.9,1,1, 8.696, 10527.544, 426.503, 52949.132 23/09/25,01:46:45,01,07,1, 11.9,1,1, 8.696, 10527.524, 426.498, 52949.170 23/09/25,01:46:45,02,07,1, 11.9,1,1, 8.696, 10527.507, 426.482, 52949.185 23/09/25,01:46:45,03,07,1, 11.9,1,1, 8.696, 10527.486, 426.478, 52949.156 23/09/25,01:46:45,04,07,1, 11.9,1,1, 8.696, 10527.470, 426.499, 52949.175 23/09/25,01:46:45,05,07,1, 11.9,1,1, 8.696, 10527.494, 426.483, 52949.170 23/09/25,01:46:45,06,07,1, 11.9,1,1, 8.696, 10527.492, 426.451, 52949.182 23/09/25,01:46:45,07,07,1, 11.9,1,1, 8.696, 10527.462, 426.474, 52949.184 23/09/25,01:46:45,08,07,1, 11.9,1,1, 8.696, 10527.454, 426.465, 52949.206 23/09/25,01:46:45,09,07,1, 11.9,1,1, 8.696, 10527.466, 426.453, 52949.157 23/09/25,01:46:45,10,07,1, 11.9,1,1, 8.696, 10527.440, 426.466, 52949.188 23/09/25,01:46:45,11,07,1, 11.9,1,1, 8.696, 10527.442, 426.460, 52949.183 23/09/25,01:46:45,12,07,1, 11.9,1,1, 8.696, 10527.426, 426.443, 52949.178 23/09/25,01:46:45,13,07,1, 11.9,1,1, 8.696, 10527.431, 426.443, 52949.129 23/09/25,01:46:45,14,07,1, 11.9,1,1, 8.696, 10527.437, 426.434, 52949.156 23/09/25,01:46:45,15,07,1, 11.9,1,1, 8.696, 10527.430, 426.426, 52949.157 23/09/25,01:46:45,16,07,1, 11.9,1,1, 8.696, 10527.411, 426.411, 52949.180 23/09/25,01:46:45,17,07,1, 11.9,1,1, 8.696, 10527.398, 426.402, 52949.174 23/09/25,01:46:45,18,07,1, 11.9,1,1, 8.696, 10527.410, 426.422, 52949.215 23/09/25,01:46:45,19,07,1, 11.9,1,1, 8.696, 10527.362, 426.419, 52949.184 23/09/25,01:46:46,00,08,1, 11.9,1,1, 8.702, 10527.360, 426.419, 52949.184 23/09/25,01:46:46,01,08,1, 11.9,1,1, 8.702, 10527.348, 426.422, 52949.271 23/09/25,01:46:46,02,08,1, 11.9,1,1, 8.702, 10527.338, 426.405, 52949.213 23/09/25,01:46:46,03,08,1, 11.9,1,1, 8.702, 10527.342, 426.397, 52949.181 23/09/25,01:46:46,04,08,1, 11.9,1,1, 8.702, 10527.339, 426.397, 52949.230 23/09/25,01:46:46,05,08,1, 11.9,1,1, 8.702, 10527.329, 426.396, 52949.222 23/09/25,01:46:46,06,08,1, 11.9,1,1, 8.702, 10527.332, 426.398, 52949.199 23/09/25,01:46:46,07,08,1, 11.9,1,1, 8.702, 10527.332, 426.390, 52949.215 23/09/25,01:46:46,08,08,1, 11.9,1,1, 8.702, 10527.293, 426.387, 52949.212 23/09/25,01:46:46,09,08,1, 11.9,1,1, 8.702, 10527.327, 426.397, 52949.221 23/09/25,01:46:46,10,08,1, 11.9,1,1, 8.702, 10527.290, 426.383, 52949.201 23/09/25,01:46:46,11,08,1, 11.9,1,1, 8.702, 10527.294, 426.371, 52949.205 23/09/25,01:46:46,12,08,1, 11.9,1,1, 8.702, 10527.257, 426.379, 52949.278 23/09/25,01:46:46,13,08,1, 11.9,1,1, 8.702, 10527.252, 426.376, 52949.244 23/09/25,01:46:46,14,08,1, 11.9,1,1, 8.702, 10527.250, 426.369, 52949.302 23/09/25,01:46:46,15,08,1, 11.9,1,1, 8.702, 10527.236, 426.389, 52949.258 23/09/25,01:46:46,16,08,1, 11.9,1,1, 8.702, 10527.221, 426.353, 52949.266 23/09/25,01:46:46,17,08,1, 11.9,1,1, 8.702, 10527.237, 426.365, 52949.255 23/09/25,01:46:46,18,08,1, 11.9,1,1, 8.702, 10527.207, 426.350, 52949.280 23/09/25,01:46:46,19,08,1, 11.9,1,1, 8.702, 10527.232, 426.358, 52949.250 23/09/25,01:46:47,00,07,1, 11.9,1,1, 8.702, 10527.227, 426.358, 52949.250 23/09/25,01:46:47,01,07,1, 11.9,1,1, 8.702, 10527.207, 426.340, 52949.294 23/09/25,01:46:47,02,07,1, 11.9,1,1, 8.702, 10527.203, 426.345, 52949.308 23/09/25,01:46:47,03,07,1, 11.9,1,1, 8.702, 10527.170, 426.331, 52949.324 23/09/25,01:46:47,04,07,1, 11.9,1,1, 8.702, 10527.177, 426.336, 52949.304 23/09/25,01:46:47,05,07,1, 11.9,1,1, 8.702, 10527.187, 426.320, 52949.312 23/09/25,01:46:47,06,07,1, 11.9,1,1, 8.702, 10527.145, 426.332, 52949.343 23/09/25,01:46:47,07,07,1, 11.9,1,1, 8.702, 10527.146, 426.314, 52949.291 23/09/25,01:46:47,08,07,1, 11.9,1,1, 8.702, 10527.133, 426.327, 52949.314 23/09/25,01:46:47,09,07,1, 11.9,1,1, 8.702, 10527.109, 426.299, 52949.299 23/09/25,01:46:47,10,07,1, 11.9,1,1, 8.702, 10527.120, 426.308, 52949.307 23/09/25,01:46:47,11,07,1, 11.9,1,1, 8.702, 10527.125, 426.321, 52949.318 23/09/25,01:46:47,12,07,1, 11.9,1,1, 8.702, 10527.092, 426.299, 52949.328 23/09/25,01:46:47,13,07,1, 11.9,1,1, 8.702, 10527.074, 426.296, 52949.335 23/09/25,01:46:47,14,07,1, 11.9,1,1, 8.702, 10527.082, 426.296, 52949.326 23/09/25,01:46:47,15,07,1, 11.9,1,1, 8.702, 10527.073, 426.298, 52949.337 23/09/25,01:46:47,16,07,1, 11.9,1,1, 8.702, 10527.055, 426.287, 52949.338 23/09/25,01:46:47,17,07,1, 11.9,1,1, 8.702, 10527.058, 426.303, 52949.312 23/09/25,01:46:47,18,07,1, 11.9,1,1, 8.702, 10527.058, 426.289, 52949.367 23/09/25,01:46:47,19,07,1, 11.9,1,1, 8.702, 10527.040, 426.289, 52949.352 23/09/25,01:46:48,00,08,1, 11.9,1,1, 8.702, 10527.035, 426.289, 52949.352 23/09/25,01:46:48,01,08,1, 11.9,1,1, 8.702, 10527.040, 426.310, 52949.371 23/09/25,01:46:48,02,08,1, 11.9,1,1, 8.702, 10527.000, 426.298, 52949.329 23/09/25,01:46:48,03,08,1, 11.9,1,1, 8.702, 10527.022, 426.308, 52949.369 23/09/25,01:46:48,04,08,1, 11.9,1,1, 8.702, 10526.999, 426.301, 52949.362 23/09/25,01:46:48,05,08,1, 11.9,1,1, 8.702, 10526.983, 426.292, 52949.364 23/09/25,01:46:48,06,08,1, 11.9,1,1, 8.702, 10526.990, 426.315, 52949.354 23/09/25,01:46:48,07,08,1, 11.9,1,1, 8.702, 10526.964, 426.299, 52949.359 23/09/25,01:46:48,08,08,1, 11.9,1,1, 8.702, 10526.970, 426.282, 52949.385 23/09/25,01:46:48,09,08,1, 11.9,1,1, 8.702, 10526.951, 426.286, 52949.335 23/09/25,01:46:48,10,08,1, 11.9,1,1, 8.702, 10526.951, 426.270, 52949.370 23/09/25,01:46:48,11,08,1, 11.9,1,1, 8.702, 10526.916, 426.287, 52949.390 23/09/25,01:46:48,12,08,1, 11.9,1,1, 8.702, 10526.917, 426.286, 52949.370 23/09/25,01:46:48,13,08,1, 11.9,1,1, 8.702, 10526.907, 426.286, 52949.387 23/09/25,01:46:48,14,08,1, 11.9,1,1, 8.702, 10526.892, 426.289, 52949.406 23/09/25,01:46:48,15,08,1, 11.9,1,1, 8.702, 10526.872, 426.301, 52949.408 23/09/25,01:46:48,16,08,1, 11.9,1,1, 8.702, 10526.865, 426.309, 52949.420 23/09/25,01:46:48,17,08,1, 11.9,1,1, 8.702, 10526.845, 426.280, 52949.441 23/09/25,01:46:48,18,08,1, 11.9,1,1, 8.702, 10526.853, 426.284, 52949.410 23/09/25,01:46:48,19,08,1, 11.9,1,1, 8.702, 10526.846, 426.284, 52949.460 23/09/25,01:46:49,00,07,1, 11.9,1,1, 8.698, 10526.843, 426.284, 52949.460 23/09/25,01:46:49,01,07,1, 11.9,1,1, 8.698, 10526.785, 426.282, 52949.417 23/09/25,01:46:49,02,07,1, 11.9,1,1, 8.698, 10526.790, 426.266, 52949.379 23/09/25,01:46:49,03,07,1, 11.9,1,1, 8.698, 10526.773, 426.288, 52949.423 23/09/25,01:46:49,04,07,1, 11.9,1,1, 8.698, 10526.774, 426.273, 52949.426 23/09/25,01:46:49,05,07,1, 11.9,1,1, 8.698, 10526.741, 426.272, 52949.435 23/09/25,01:46:49,06,07,1, 11.9,1,1, 8.698, 10526.748, 426.271, 52949.424 23/09/25,01:46:49,07,07,1, 11.9,1,1, 8.698, 10526.741, 426.284, 52949.467 23/09/25,01:46:49,08,07,1, 11.9,1,1, 8.698, 10526.728, 426.272, 52949.444 23/09/25,01:46:49,09,07,1, 11.9,1,1, 8.698, 10526.720, 426.270, 52949.460 23/09/25,01:46:49,10,07,1, 11.9,1,1, 8.698, 10526.706, 426.277, 52949.473 23/09/25,01:46:49,11,07,1, 11.9,1,1, 8.698, 10526.690, 426.241, 52949.474 23/09/25,01:46:49,12,07,1, 11.9,1,1, 8.698, 10526.683, 426.282, 52949.486 23/09/25,01:46:49,13,07,1, 11.9,1,1, 8.698, 10526.661, 426.276, 52949.455 23/09/25,01:46:49,14,07,1, 11.9,1,1, 8.698, 10526.671, 426.290, 52949.579 23/09/25,01:46:49,15,07,1, 11.9,1,1, 8.698, 10526.646, 426.285, 52949.436 23/09/25,01:46:49,16,07,1, 11.9,1,1, 8.698, 10526.596, 426.283, 52949.484 23/09/25,01:46:49,17,07,1, 11.9,1,1, 8.698, 10526.600, 426.263, 52949.463 23/09/25,01:46:49,18,07,1, 11.9,1,1, 8.698, 10526.598, 426.282, 52949.487 23/09/25,01:46:49,19,07,1, 11.9,1,1, 8.698, 10526.567, 426.284, 52949.503 23/09/25,01:46:50,00,07,1, 11.9,1,1, 8.700, 10526.559, 426.284, 52949.503 23/09/25,01:46:50,01,07,1, 11.9,1,1, 8.700, 10526.577, 426.292, 52949.531 23/09/25,01:46:50,02,07,1, 11.9,1,1, 8.700, 10526.584, 426.292, 52949.522 23/09/25,01:46:50,03,07,1, 11.9,1,1, 8.700, 10526.554, 426.256, 52949.542 23/09/25,01:46:50,04,07,1, 11.9,1,1, 8.700, 10526.540, 426.267, 52949.524 23/09/25,01:46:50,05,07,1, 11.9,1,1, 8.700, 10526.523, 426.285, 52949.547 23/09/25,01:46:50,06,07,1, 11.9,1,1, 8.700, 10526.519, 426.275, 52949.516 23/09/25,01:46:50,07,07,1, 11.9,1,1, 8.700, 10526.517, 426.251, 52949.532 23/09/25,01:46:50,08,07,1, 11.9,1,1, 8.700, 10526.496, 426.270, 52949.531 23/09/25,01:46:50,09,07,1, 11.9,1,1, 8.700, 10526.474, 426.282, 52949.506 23/09/25,01:46:50,10,07,1, 11.9,1,1, 8.700, 10526.488, 426.263, 52949.521 23/09/25,01:46:50,11,07,1, 11.9,1,1, 8.700, 10526.443, 426.283, 52949.516 23/09/25,01:46:50,12,07,1, 11.9,1,1, 8.700, 10526.446, 426.278, 52949.574 23/09/25,01:46:50,13,07,1, 11.9,1,1, 8.700, 10526.441, 426.279, 52949.576 23/09/25,01:46:50,14,07,1, 11.9,1,1, 8.700, 10526.407, 426.272, 52949.583 23/09/25,01:46:50,15,07,1, 11.9,1,1, 8.700, 10526.406, 426.266, 52949.568 23/09/25,01:46:50,16,07,1, 11.9,1,1, 8.700, 10526.390, 426.261, 52949.556 23/09/25,01:46:50,17,07,1, 11.9,1,1, 8.700, 10526.380, 426.283, 52949.599 23/09/25,01:46:50,18,07,1, 11.9,1,1, 8.700, 10526.352, 426.255, 52949.586 23/09/25,01:46:50,19,07,1, 11.9,1,1, 8.700, 10526.359, 426.276, 52949.575 23/09/25,01:46:51,00,06,1, 11.9,1,1, 8.696, 10526.351, 426.276, 52949.575 23/09/25,01:46:51,01,06,1, 11.9,1,1, 8.696, 10526.337, 426.263, 52949.606 23/09/25,01:46:51,02,06,1, 11.9,1,1, 8.696, 10526.313, 426.236, 52949.620 23/09/25,01:46:51,03,06,1, 11.9,1,1, 8.696, 10526.266, 426.285, 52949.894 23/09/25,01:46:51,04,06,1, 11.9,1,1, 8.696, 10526.332, 426.236, 52949.577 23/09/25,01:46:51,05,06,1, 11.9,1,1, 8.696, 10526.329, 426.236, 52949.555 23/09/25,01:46:51,06,06,1, 11.9,1,1, 8.696, 10526.303, 426.254, 52949.571 23/09/25,01:46:51,07,06,1, 11.9,1,1, 8.696, 10526.261, 426.243, 52949.610 23/09/25,01:46:51,08,06,1, 11.9,1,1, 8.696, 10526.250, 426.229, 52949.607 23/09/25,01:46:51,09,06,1, 11.9,1,1, 8.696, 10526.226, 426.266, 52949.637 23/09/25,01:46:51,10,06,1, 11.9,1,1, 8.696, 10526.195, 426.259, 52949.599 23/09/25,01:46:51,11,06,1, 11.9,1,1, 8.696, 10526.220, 426.253, 52949.634 23/09/25,01:46:51,12,06,1, 11.9,1,1, 8.696, 10526.199, 426.245, 52949.615 23/09/25,01:46:51,13,06,1, 11.9,1,1, 8.696, 10526.170, 426.220, 52949.649 23/09/25,01:46:51,14,06,1, 11.9,1,1, 8.696, 10526.171, 426.232, 52949.637 23/09/25,01:46:51,15,06,1, 11.9,1,1, 8.696, 10526.149, 426.222, 52949.630 23/09/25,01:46:51,16,06,1, 11.9,1,1, 8.696, 10526.146, 426.226, 52949.673 23/09/25,01:46:51,17,06,1, 11.9,1,1, 8.696, 10526.128, 426.235, 52949.667 23/09/25,01:46:51,18,06,1, 11.9,1,1, 8.696, 10526.111, 426.209, 52949.690 23/09/25,01:46:51,19,06,1, 11.9,1,1, 8.696, 10526.081, 426.226, 52949.664 23/09/25,01:46:52,00,07,1, 11.9,1,1, 8.701, 10526.075, 426.226, 52949.664 23/09/25,01:46:52,01,07,1, 11.9,1,1, 8.701, 10526.063, 426.221, 52949.650 23/09/25,01:46:52,02,07,1, 11.9,1,1, 8.701, 10526.055, 426.227, 52949.691 23/09/25,01:46:52,03,07,1, 11.9,1,1, 8.701, 10526.047, 426.208, 52949.687 23/09/25,01:46:52,04,07,1, 11.9,1,1, 8.701, 10526.006, 426.208, 52949.650 23/09/25,01:46:52,05,07,1, 11.9,1,1, 8.701, 10526.001, 426.181, 52949.672 23/09/25,01:46:52,06,07,1, 11.9,1,1, 8.701, 10526.020, 426.196, 52949.706 23/09/25,01:46:52,07,07,1, 11.9,1,1, 8.701, 10525.982, 426.193, 52949.698 23/09/25,01:46:52,08,07,1, 11.9,1,1, 8.701, 10525.966, 426.208, 52949.669 23/09/25,01:46:52,09,07,1, 11.9,1,1, 8.701, 10525.963, 426.178, 52949.692 23/09/25,01:46:52,10,07,1, 11.9,1,1, 8.701, 10525.952, 426.215, 52949.700 23/09/25,01:46:52,11,07,1, 11.9,1,1, 8.701, 10525.928, 426.199, 52949.706 23/09/25,01:46:52,12,07,1, 11.9,1,1, 8.701, 10525.915, 426.202, 52949.701 23/09/25,01:46:52,13,07,1, 11.9,1,1, 8.701, 10525.899, 426.203, 52949.727 23/09/25,01:46:52,14,07,1, 11.9,1,1, 8.701, 10525.857, 426.200, 52949.700 23/09/25,01:46:52,15,07,1, 11.9,1,1, 8.701, 10525.850, 426.181, 52949.734 23/09/25,01:46:52,16,07,1, 11.9,1,1, 8.701, 10525.860, 426.185, 52949.695 23/09/25,01:46:52,17,07,1, 11.9,1,1, 8.701, 10525.827, 426.182, 52949.731 23/09/25,01:46:52,18,07,1, 11.9,1,1, 8.701, 10525.830, 426.190, 52949.737 23/09/25,01:46:52,19,07,1, 11.9,1,1, 8.701, 10525.787, 426.176, 52949.747 23/09/25,01:46:53,00,08,1, 11.9,1,1, 8.698, 10525.783, 426.176, 52949.747 23/09/25,01:46:53,01,08,1, 11.9,1,1, 8.698, 10525.763, 426.159, 52949.733 23/09/25,01:46:53,02,08,1, 11.9,1,1, 8.698, 10525.729, 426.176, 52949.723 23/09/25,01:46:53,03,08,1, 11.9,1,1, 8.698, 10525.742, 426.156, 52949.719 23/09/25,01:46:53,04,08,1, 11.9,1,1, 8.698, 10525.712, 426.175, 52949.779 23/09/25,01:46:53,05,08,1, 11.9,1,1, 8.698, 10525.685, 426.183, 52949.752 23/09/25,01:46:53,06,08,1, 11.9,1,1, 8.698, 10525.704, 426.169, 52949.770 23/09/25,01:46:53,07,08,1, 11.9,1,1, 8.698, 10525.675, 426.159, 52949.753 23/09/25,01:46:53,08,08,1, 11.9,1,1, 8.698, 10525.667, 426.176, 52949.792 23/09/25,01:46:53,09,08,1, 11.9,1,1, 8.698, 10525.641, 426.169, 52949.770 23/09/25,01:46:53,10,08,1, 11.9,1,1, 8.698, 10525.630, 426.155, 52949.811 23/09/25,01:46:53,11,08,1, 11.9,1,1, 8.698, 10525.608, 426.149, 52949.802 23/09/25,01:46:53,12,08,1, 11.9,1,1, 8.698, 10525.590, 426.152, 52949.768 23/09/25,01:46:53,13,08,1, 11.9,1,1, 8.698, 10525.565, 426.118, 52949.781 23/09/25,01:46:53,14,08,1, 11.9,1,1, 8.698, 10525.551, 426.103, 52949.826 23/09/25,01:46:53,15,08,1, 11.9,1,1, 8.698, 10525.529, 426.136, 52949.838 23/09/25,01:46:53,16,08,1, 11.9,1,1, 8.698, 10525.518, 426.116, 52949.839 23/09/25,01:46:53,17,08,1, 11.9,1,1, 8.698, 10525.524, 426.104, 52949.833 23/09/25,01:46:53,18,08,1, 11.9,1,1, 8.698, 10525.508, 426.118, 52949.841 23/09/25,01:46:53,19,08,1, 11.9,1,1, 8.698, 10525.524, 426.100, 52949.825 23/09/25,01:46:54,00,07,1, 11.9,1,1, 8.701, 10525.516, 426.100, 52949.825 23/09/25,01:46:54,01,07,1, 11.9,1,1, 8.701, 10525.439, 426.125, 52949.852 23/09/25,01:46:54,02,07,1, 11.9,1,1, 8.701, 10525.435, 426.108, 52949.844 23/09/25,01:46:54,03,07,1, 11.9,1,1, 8.701, 10525.418, 426.088, 52949.836 23/09/25,01:46:54,04,07,1, 11.9,1,1, 8.701, 10525.410, 426.075, 52949.857 23/09/25,01:46:54,05,07,1, 11.9,1,1, 8.701, 10525.376, 426.093, 52949.890 23/09/25,01:46:54,06,07,1, 11.9,1,1, 8.701, 10525.371, 426.099, 52949.840 23/09/25,01:46:54,07,07,1, 11.9,1,1, 8.701, 10525.336, 426.063, 52949.867 23/09/25,01:46:54,08,07,1, 11.9,1,1, 8.701, 10525.313, 426.072, 52949.840 23/09/25,01:46:54,09,07,1, 11.9,1,1, 8.701, 10525.322, 426.054, 52949.897 23/09/25,01:46:54,10,07,1, 11.9,1,1, 8.701, 10525.304, 426.050, 52949.857 23/09/25,01:46:54,11,07,1, 11.9,1,1, 8.701, 10525.280, 426.043, 52949.860 23/09/25,01:46:54,12,07,1, 11.9,1,1, 8.701, 10525.284, 426.050, 52949.854 23/09/25,01:46:54,13,07,1, 11.9,1,1, 8.701, 10525.268, 426.059, 52949.894 23/09/25,01:46:54,14,07,1, 11.9,1,1, 8.701, 10525.242, 426.036, 52949.885 23/09/25,01:46:54,15,07,1, 11.9,1,1, 8.701, 10525.239, 426.027, 52949.872 23/09/25,01:46:54,16,07,1, 11.9,1,1, 8.701, 10525.203, 426.025, 52949.870 23/09/25,01:46:54,17,07,1, 11.9,1,1, 8.701, 10525.167, 426.032, 52949.862 23/09/25,01:46:54,18,07,1, 11.9,1,1, 8.701, 10525.174, 426.035, 52949.879 23/09/25,01:46:54,19,07,1, 11.9,1,1, 8.701, 10525.171, 426.000, 52949.848 23/09/25,01:46:55,00,06,1, 11.9,1,1, 8.702, 10525.166, 426.000, 52949.848 23/09/25,01:46:55,01,06,1, 11.9,1,1, 8.702, 10525.129, 425.985, 52949.925 23/09/25,01:46:55,02,06,1, 11.9,1,1, 8.702, 10525.083, 425.972, 52949.883 23/09/25,01:46:55,03,06,1, 11.9,1,1, 8.702, 10525.081, 425.992, 52949.902 23/09/25,01:46:55,04,06,1, 11.9,1,1, 8.702, 10525.099, 425.978, 52949.926 23/09/25,01:46:55,05,06,1, 11.9,1,1, 8.702, 10525.091, 425.998, 52949.922 23/09/25,01:46:55,06,06,1, 11.9,1,1, 8.702, 10525.058, 425.978, 52949.937 23/09/25,01:46:55,07,06,1, 11.9,1,1, 8.702, 10525.024, 425.993, 52949.900 23/09/25,01:46:55,08,06,1, 11.9,1,1, 8.702, 10525.013, 425.968, 52949.941 23/09/25,01:46:55,09,06,1, 11.9,1,1, 8.702, 10525.007, 425.968, 52949.981 23/09/25,01:46:55,10,06,1, 11.9,1,1, 8.702, 10525.003, 425.971, 52949.919 23/09/25,01:46:55,11,06,1, 11.9,1,1, 8.702, 10524.975, 425.949, 52949.940 23/09/25,01:46:55,12,06,1, 11.9,1,1, 8.702, 10524.943, 425.942, 52949.956 23/09/25,01:46:55,13,06,1, 11.9,1,1, 8.702, 10524.948, 425.965, 52949.920 23/09/25,01:46:55,14,06,1, 11.9,1,1, 8.702, 10524.947, 425.963, 52949.919 23/09/25,01:46:55,15,06,1, 11.9,1,1, 8.702, 10524.906, 425.942, 52949.933 23/09/25,01:46:55,16,06,1, 11.9,1,1, 8.702, 10524.875, 425.949, 52949.947 23/09/25,01:46:55,17,06,1, 11.9,1,1, 8.702, 10524.896, 425.933, 52949.944 23/09/25,01:46:55,18,06,1, 11.9,1,1, 8.702, 10524.871, 425.939, 52949.947 23/09/25,01:46:55,19,06,1, 11.9,1,1, 8.702, 10524.855, 425.926, 52949.954 23/09/25,01:46:56,00,06,1, 11.9,1,1, 8.701, 10524.849, 425.926, 52949.954 23/09/25,01:46:56,01,06,1, 11.9,1,1, 8.701, 10524.803, 425.911, 52949.951 23/09/25,01:46:56,02,06,1, 11.9,1,1, 8.701, 10524.807, 425.897, 52949.961 23/09/25,01:46:56,03,06,1, 11.9,1,1, 8.701, 10524.797, 425.907, 52949.978 23/09/25,01:46:56,04,06,1, 11.9,1,1, 8.701, 10524.776, 425.919, 52949.989 23/09/25,01:46:56,05,06,1, 11.9,1,1, 8.701, 10524.757, 425.899, 52949.979 23/09/25,01:46:56,06,06,1, 11.9,1,1, 8.701, 10524.757, 425.907, 52949.980 23/09/25,01:46:56,07,06,1, 11.9,1,1, 8.701, 10524.754, 425.901, 52949.973 23/09/25,01:46:56,08,06,1, 11.9,1,1, 8.701, 10524.727, 425.883, 52949.980 23/09/25,01:46:56,09,06,1, 11.9,1,1, 8.701, 10524.724, 425.892, 52950.006 23/09/25,01:46:56,10,06,1, 11.9,1,1, 8.701, 10524.730, 425.909, 52950.017 23/09/25,01:46:56,11,06,1, 11.9,1,1, 8.701, 10524.703, 425.896, 52950.008 23/09/25,01:46:56,12,06,1, 11.9,1,1, 8.701, 10524.723, 425.857, 52950.016 23/09/25,01:46:56,13,06,1, 11.9,1,1, 8.701, 10524.697, 425.866, 52949.980 23/09/25,01:46:56,14,06,1, 11.9,1,1, 8.701, 10524.668, 425.866, 52950.039 23/09/25,01:46:56,15,06,1, 11.9,1,1, 8.701, 10524.659, 425.853, 52950.014 23/09/25,01:46:56,16,06,1, 11.9,1,1, 8.701, 10524.638, 425.841, 52950.020 23/09/25,01:46:56,17,06,1, 11.9,1,1, 8.701, 10524.639, 425.826, 52950.002 23/09/25,01:46:56,18,06,1, 11.9,1,1, 8.701, 10524.631, 425.835, 52950.026 23/09/25,01:46:56,19,06,1, 11.9,1,1, 8.701, 10524.600, 425.825, 52950.005 23/09/25,01:46:57,00,07,1, 11.9,1,1, 8.701, 10524.598, 425.825, 52950.005 23/09/25,01:46:57,01,07,1, 11.9,1,1, 8.701, 10524.569, 425.830, 52950.106 23/09/25,01:46:57,02,07,1, 11.9,1,1, 8.701, 10524.564, 425.921, 52950.436 23/09/25,01:46:57,03,07,1, 11.9,1,1, 8.701, 10524.548, 425.932, 52950.385 23/09/25,01:46:57,04,07,1, 11.9,1,1, 8.701, 10524.536, 425.919, 52950.382 23/09/25,01:46:57,05,07,1, 11.9,1,1, 8.701, 10524.543, 425.907, 52950.365 23/09/25,01:46:57,06,07,1, 11.9,1,1, 8.701, 10524.531, 425.909, 52950.413 23/09/25,01:46:57,07,07,1, 11.9,1,1, 8.701, 10524.490, 425.936, 52950.417 23/09/25,01:46:57,08,07,1, 11.9,1,1, 8.701, 10524.487, 425.924, 52950.417 23/09/25,01:46:57,09,07,1, 11.9,1,1, 8.701, 10524.469, 425.917, 52950.446 23/09/25,01:46:57,10,07,1, 11.9,1,1, 8.701, 10524.464, 425.900, 52950.418 23/09/25,01:46:57,11,07,1, 11.9,1,1, 8.701, 10524.427, 425.911, 52950.425 23/09/25,01:46:57,12,07,1, 11.9,1,1, 8.701, 10524.452, 425.915, 52950.434 23/09/25,01:46:57,13,07,1, 11.9,1,1, 8.701, 10524.415, 425.889, 52950.394 23/09/25,01:46:57,14,07,1, 11.9,1,1, 8.701, 10524.387, 425.904, 52950.454 23/09/25,01:46:57,15,07,1, 11.9,1,1, 8.701, 10524.397, 425.901, 52950.456 23/09/25,01:46:57,16,07,1, 11.9,1,1, 8.701, 10524.389, 425.885, 52950.477 23/09/25,01:46:57,17,07,1, 11.9,1,1, 8.701, 10524.351, 425.888, 52950.490 23/09/25,01:46:57,18,07,1, 11.9,1,1, 8.701, 10524.354, 425.891, 52950.460 23/09/25,01:46:57,19,07,1, 11.9,1,1, 8.701, 10524.349, 425.878, 52950.454 23/09/25,01:46:58,00,08,1, 11.8,1,1, 8.700, 10524.348, 425.878, 52950.454 23/09/25,01:46:58,01,08,1, 11.8,1,1, 8.700, 10524.323, 425.846, 52950.475 23/09/25,01:46:58,02,08,1, 11.8,1,1, 8.700, 10524.287, 425.856, 52950.503 23/09/25,01:46:58,03,08,1, 11.8,1,1, 8.700, 10524.280, 425.852, 52950.501 23/09/25,01:46:58,04,08,1, 11.8,1,1, 8.700, 10524.256, 425.863, 52950.469 23/09/25,01:46:58,05,08,1, 11.8,1,1, 8.700, 10524.254, 425.846, 52950.478 23/09/25,01:46:58,06,08,1, 11.8,1,1, 8.700, 10524.244, 425.846, 52950.466 23/09/25,01:46:58,07,08,1, 11.8,1,1, 8.700, 10524.211, 425.850, 52950.472 23/09/25,01:46:58,08,08,1, 11.8,1,1, 8.700, 10524.201, 425.841, 52950.504 23/09/25,01:46:58,09,08,1, 11.8,1,1, 8.700, 10524.216, 425.837, 52950.481 23/09/25,01:46:58,10,08,1, 11.8,1,1, 8.700, 10524.192, 425.818, 52950.494 23/09/25,01:46:58,11,08,1, 11.8,1,1, 8.700, 10524.136, 425.813, 52950.524 23/09/25,01:46:58,12,08,1, 11.8,1,1, 8.700, 10524.165, 425.808, 52950.520 23/09/25,01:46:58,13,08,1, 11.8,1,1, 8.700, 10524.153, 425.806, 52950.532 23/09/25,01:46:58,14,08,1, 11.8,1,1, 8.700, 10524.126, 425.805, 52950.517 23/09/25,01:46:58,15,08,1, 11.8,1,1, 8.700, 10524.109, 425.789, 52950.497 23/09/25,01:46:58,16,08,1, 11.8,1,1, 8.700, 10524.072, 425.798, 52950.521 23/09/25,01:46:58,17,08,1, 11.8,1,1, 8.700, 10524.072, 425.780, 52950.523 23/09/25,01:46:58,18,08,1, 11.8,1,1, 8.700, 10524.055, 425.764, 52950.513 23/09/25,01:46:58,19,08,1, 11.8,1,1, 8.700, 10524.037, 425.785, 52950.511 23/09/25,01:46:59,00,08,1, 11.9,1,1, 8.699, 10524.031, 425.785, 52950.511 23/09/25,01:46:59,01,08,1, 11.9,1,1, 8.699, 10524.009, 425.767, 52950.514 23/09/25,01:46:59,02,08,1, 11.9,1,1, 8.699, 10523.991, 425.757, 52950.516 23/09/25,01:46:59,03,08,1, 11.9,1,1, 8.699, 10523.991, 425.754, 52950.528 23/09/25,01:46:59,04,08,1, 11.9,1,1, 8.699, 10523.957, 425.753, 52950.531 23/09/25,01:46:59,05,08,1, 11.9,1,1, 8.699, 10523.956, 425.749, 52950.537 23/09/25,01:46:59,06,08,1, 11.9,1,1, 8.699, 10523.933, 425.726, 52950.525 23/09/25,01:46:59,07,08,1, 11.9,1,1, 8.699, 10523.947, 425.729, 52950.503 23/09/25,01:46:59,08,08,1, 11.9,1,1, 8.699, 10523.922, 425.763, 52950.543 23/09/25,01:46:59,09,08,1, 11.9,1,1, 8.699, 10523.875, 425.730, 52950.521 23/09/25,01:46:59,10,08,1, 11.9,1,1, 8.699, 10523.894, 425.713, 52950.557 23/09/25,01:46:59,11,08,1, 11.9,1,1, 8.699, 10523.866, 425.705, 52950.530 23/09/25,01:46:59,12,08,1, 11.9,1,1, 8.699, 10523.868, 425.691, 52950.557 23/09/25,01:46:59,13,08,1, 11.9,1,1, 8.699, 10523.839, 425.711, 52950.529 23/09/25,01:46:59,14,08,1, 11.9,1,1, 8.699, 10523.815, 425.692, 52950.530 23/09/25,01:46:59,15,08,1, 11.9,1,1, 8.699, 10523.813, 425.670, 52950.571 23/09/25,01:46:59,16,08,1, 11.9,1,1, 8.699, 10523.810, 425.698, 52950.592 23/09/25,01:46:59,17,08,1, 11.9,1,1, 8.699, 10523.795, 425.672, 52950.607 23/09/25,01:46:59,18,08,1, 11.9,1,1, 8.699, 10523.770, 425.666, 52950.594 23/09/25,01:46:59,19,08,1, 11.9,1,1, 8.699, 10523.770, 425.682, 52950.807 23/09/25,01:47:00,00,07,1, 11.9,1,1, 8.699, 10523.764, 425.682, 52950.807 23/09/25,01:47:00,01,07,1, 11.9,1,1, 8.699, 10523.723, 425.670, 52950.396 23/09/25,01:47:00,02,07,1, 11.9,1,1, 8.699, 10523.665, 425.597, 52950.218 23/09/25,01:47:00,03,07,1, 11.9,1,1, 8.699, 10523.679, 425.571, 52950.240 23/09/25,01:47:00,04,07,1, 11.9,1,1, 8.699, 10523.664, 425.581, 52950.270 23/09/25,01:47:00,05,07,1, 11.9,1,1, 8.699, 10523.659, 425.563, 52950.250 23/09/25,01:47:00,06,07,1, 11.9,1,1, 8.699, 10523.643, 425.580, 52950.245 23/09/25,01:47:00,07,07,1, 11.9,1,1, 8.699, 10523.640, 425.571, 52950.242 23/09/25,01:47:00,08,07,1, 11.9,1,1, 8.699, 10523.601, 425.561, 52950.238 23/09/25,01:47:00,09,07,1, 11.9,1,1, 8.699, 10523.598, 425.562, 52950.231 23/09/25,01:47:00,10,07,1, 11.9,1,1, 8.699, 10523.595, 425.566, 52950.291 23/09/25,01:47:00,11,07,1, 11.9,1,1, 8.699, 10523.585, 425.570, 52950.269 23/09/25,01:47:00,12,07,1, 11.9,1,1, 8.699, 10523.557, 425.559, 52950.321 23/09/25,01:47:00,13,07,1, 11.9,1,1, 8.699, 10523.552, 425.529, 52950.310 23/09/25,01:47:00,14,07,1, 11.9,1,1, 8.699, 10523.515, 425.545, 52950.274 23/09/25,01:47:00,15,07,1, 11.9,1,1, 8.699, 10523.533, 425.555, 52950.274 23/09/25,01:47:00,16,07,1, 11.9,1,1, 8.699, 10523.503, 425.568, 52950.281 23/09/25,01:47:00,17,07,1, 11.9,1,1, 8.699, 10523.476, 425.540, 52950.310 23/09/25,01:47:00,18,07,1, 11.9,1,1, 8.699, 10523.479, 425.561, 52950.295 23/09/25,01:47:00,19,07,1, 11.9,1,1, 8.699, 10523.481, 425.550, 52950.285 23/09/25,01:47:01,00,08,1, 11.9,1,1, 8.702, 10523.480, 425.550, 52950.285 23/09/25,01:47:01,01,08,1, 11.9,1,1, 8.702, 10523.450, 425.546, 52950.339 23/09/25,01:47:01,02,08,1, 11.9,1,1, 8.702, 10523.404, 425.539, 52950.298 23/09/25,01:47:01,03,08,1, 11.9,1,1, 8.702, 10523.408, 425.555, 52950.318 23/09/25,01:47:01,04,08,1, 11.9,1,1, 8.702, 10523.419, 425.546, 52950.307 23/09/25,01:47:01,05,08,1, 11.9,1,1, 8.702, 10523.405, 425.562, 52950.303 23/09/25,01:47:01,06,08,1, 11.9,1,1, 8.702, 10523.388, 425.564, 52950.472 23/09/25,01:47:01,07,08,1, 11.9,1,1, 8.702, 10523.403, 425.539, 52950.300 23/09/25,01:47:01,08,08,1, 11.9,1,1, 8.702, 10523.379, 425.553, 52950.323 23/09/25,01:47:01,09,08,1, 11.9,1,1, 8.702, 10523.374, 425.574, 52950.331 23/09/25,01:47:01,10,08,1, 11.9,1,1, 8.702, 10523.368, 425.578, 52950.382 23/09/25,01:47:01,11,08,1, 11.9,1,1, 8.702, 10523.339, 425.558, 52950.356 23/09/25,01:47:01,12,08,1, 11.9,1,1, 8.702, 10523.335, 425.572, 52950.374 23/09/25,01:47:01,13,08,1, 11.9,1,1, 8.702, 10523.318, 425.573, 52950.395 23/09/25,01:47:01,14,08,1, 11.9,1,1, 8.702, 10523.319, 425.578, 52950.381 23/09/25,01:47:01,15,08,1, 11.9,1,1, 8.702, 10523.281, 425.550, 52950.385 23/09/25,01:47:01,16,08,1, 11.9,1,1, 8.702, 10523.283, 425.572, 52950.385 23/09/25,01:47:01,17,08,1, 11.9,1,1, 8.702, 10523.287, 425.574, 52950.402 23/09/25,01:47:01,18,08,1, 11.9,1,1, 8.702, 10523.263, 425.580, 52950.368 23/09/25,01:47:01,19,08,1, 11.9,1,1, 8.702, 10523.250, 425.569, 52950.392 23/09/25,01:47:02,00,08,1, 11.9,1,1, 8.700, 10523.247, 425.569, 52950.392 23/09/25,01:47:02,01,08,1, 11.9,1,1, 8.700, 10523.244, 425.563, 52950.424 23/09/25,01:47:02,02,08,1, 11.9,1,1, 8.700, 10523.225, 425.580, 52950.395 23/09/25,01:47:02,03,08,1, 11.9,1,1, 8.700, 10523.222, 425.601, 52950.427 23/09/25,01:47:02,04,08,1, 11.9,1,1, 8.700, 10523.228, 425.579, 52950.408 23/09/25,01:47:02,05,08,1, 11.9,1,1, 8.700, 10523.181, 425.575, 52950.410 23/09/25,01:47:02,06,08,1, 11.9,1,1, 8.700, 10523.169, 425.590, 52950.423 23/09/25,01:47:02,07,08,1, 11.9,1,1, 8.700, 10523.143, 425.594, 52950.413 23/09/25,01:47:02,08,08,1, 11.9,1,1, 8.700, 10523.149, 425.580, 52950.433 23/09/25,01:47:02,09,08,1, 11.9,1,1, 8.700, 10523.140, 425.574, 52950.443 23/09/25,01:47:02,10,08,1, 11.9,1,1, 8.700, 10523.154, 425.592, 52950.444 23/09/25,01:47:02,11,08,1, 11.9,1,1, 8.700, 10523.120, 425.596, 52950.473 23/09/25,01:47:02,12,08,1, 11.9,1,1, 8.700, 10523.107, 425.580, 52950.448 23/09/25,01:47:02,13,08,1, 11.9,1,1, 8.700, 10523.071, 425.577, 52950.475 23/09/25,01:47:02,14,08,1, 11.9,1,1, 8.700, 10523.064, 425.590, 52950.469 23/09/25,01:47:02,15,08,1, 11.9,1,1, 8.700, 10523.056, 425.569, 52950.494 23/09/25,01:47:02,16,08,1, 11.9,1,1, 8.700, 10523.042, 425.561, 52950.457 23/09/25,01:47:02,17,08,1, 11.9,1,1, 8.700, 10523.036, 425.577, 52950.472 23/09/25,01:47:02,18,08,1, 11.9,1,1, 8.700, 10523.029, 425.592, 52950.456 23/09/25,01:47:02,19,08,1, 11.9,1,1, 8.700, 10523.036, 425.572, 52950.498 23/09/25,01:47:03,00,09,1, 11.9,1,1, 8.702, 10523.030, 425.572, 52950.498 23/09/25,01:47:03,01,09,1, 11.9,1,1, 8.702, 10523.000, 425.585, 52950.525 23/09/25,01:47:03,02,09,1, 11.9,1,1, 8.702, 10522.963, 425.579, 52950.478 23/09/25,01:47:03,03,09,1, 11.9,1,1, 8.702, 10522.942, 425.562, 52950.497 23/09/25,01:47:03,04,09,1, 11.9,1,1, 8.702, 10522.971, 425.579, 52950.519 23/09/25,01:47:03,05,09,1, 11.9,1,1, 8.702, 10522.944, 425.569, 52950.510 23/09/25,01:47:03,06,09,1, 11.9,1,1, 8.702, 10522.926, 425.553, 52950.522 23/09/25,01:47:03,07,09,1, 11.9,1,1, 8.702, 10522.901, 425.579, 52950.516 23/09/25,01:47:03,08,09,1, 11.9,1,1, 8.702, 10522.907, 425.558, 52950.521 23/09/25,01:47:03,09,09,1, 11.9,1,1, 8.702, 10522.889, 425.582, 52950.543 23/09/25,01:47:03,10,09,1, 11.9,1,1, 8.702, 10522.884, 425.563, 52950.513 23/09/25,01:47:03,11,09,1, 11.9,1,1, 8.702, 10522.857, 425.578, 52950.517 23/09/25,01:47:03,12,09,1, 11.9,1,1, 8.702, 10522.840, 425.580, 52950.539 23/09/25,01:47:03,13,09,1, 11.9,1,1, 8.702, 10522.846, 425.585, 52950.516 23/09/25,01:47:03,14,09,1, 11.9,1,1, 8.702, 10522.822, 425.594, 52950.506 23/09/25,01:47:03,15,09,1, 11.9,1,1, 8.702, 10522.817, 425.591, 52950.574 23/09/25,01:47:03,16,09,1, 11.9,1,1, 8.702, 10522.809, 425.574, 52950.538 23/09/25,01:47:03,17,09,1, 11.9,1,1, 8.702, 10522.801, 425.572, 52950.595 23/09/25,01:47:03,18,09,1, 11.9,1,1, 8.702, 10522.799, 425.586, 52950.569 23/09/25,01:47:03,19,09,1, 11.9,1,1, 8.702, 10522.780, 425.587, 52950.577 23/09/25,01:47:04,00,08,1, 11.9,1,1, 8.699, 10522.779, 425.587, 52950.577 23/09/25,01:47:04,01,08,1, 11.9,1,1, 8.699, 10522.754, 425.589, 52950.536 23/09/25,01:47:04,02,08,1, 11.9,1,1, 8.699, 10522.734, 425.586, 52950.559 23/09/25,01:47:04,03,08,1, 11.9,1,1, 8.699, 10522.737, 425.575, 52950.620 23/09/25,01:47:04,04,08,1, 11.9,1,1, 8.699, 10522.702, 425.566, 52950.592 23/09/25,01:47:04,05,08,1, 11.9,1,1, 8.699, 10522.731, 425.574, 52950.604 23/09/25,01:47:04,06,08,1, 11.9,1,1, 8.699, 10522.713, 425.563, 52950.585 23/09/25,01:47:04,07,08,1, 11.9,1,1, 8.699, 10522.691, 425.564, 52950.607 23/09/25,01:47:04,08,08,1, 11.9,1,1, 8.699, 10522.684, 425.580, 52950.655 23/09/25,01:47:04,09,08,1, 11.9,1,1, 8.699, 10522.670, 425.583, 52950.599 23/09/25,01:47:04,10,08,1, 11.9,1,1, 8.699, 10522.661, 425.553, 52950.595 23/09/25,01:47:04,11,08,1, 11.9,1,1, 8.699, 10522.625, 425.576, 52950.598 23/09/25,01:47:04,12,08,1, 11.9,1,1, 8.699, 10522.641, 425.581, 52950.623 23/09/25,01:47:04,13,08,1, 11.9,1,1, 8.699, 10522.648, 425.551, 52950.640 23/09/25,01:47:04,14,08,1, 11.9,1,1, 8.699, 10522.624, 425.579, 52950.643 23/09/25,01:47:04,15,08,1, 11.9,1,1, 8.699, 10522.639, 425.562, 52950.636 23/09/25,01:47:04,16,08,1, 11.9,1,1, 8.699, 10522.609, 425.562, 52950.645 23/09/25,01:47:04,17,08,1, 11.9,1,1, 8.699, 10522.604, 425.580, 52950.663 23/09/25,01:47:04,18,08,1, 11.9,1,1, 8.699, 10522.589, 425.531, 52950.642 23/09/25,01:47:04,19,08,1, 11.9,1,1, 8.699, 10522.602, 425.555, 52950.630 23/09/25,01:47:05,00,08,1, 11.9,1,1, 8.698, 10522.596, 425.555, 52950.630 23/09/25,01:47:05,01,08,1, 11.9,1,1, 8.698, 10522.591, 425.549, 52950.660 23/09/25,01:47:05,02,08,1, 11.9,1,1, 8.698, 10522.575, 425.533, 52950.666 23/09/25,01:47:05,03,08,1, 11.9,1,1, 8.698, 10522.548, 425.563, 52950.712 23/09/25,01:47:05,04,08,1, 11.9,1,1, 8.698, 10522.554, 425.545, 52950.653 23/09/25,01:47:05,05,08,1, 11.9,1,1, 8.698, 10522.531, 425.546, 52950.635 23/09/25,01:47:05,06,08,1, 11.9,1,1, 8.698, 10522.505, 425.550, 52950.689 23/09/25,01:47:05,07,08,1, 11.9,1,1, 8.698, 10522.534, 425.529, 52950.684 23/09/25,01:47:05,08,08,1, 11.9,1,1, 8.698, 10522.529, 425.527, 52950.673 23/09/25,01:47:05,09,08,1, 11.9,1,1, 8.698, 10522.516, 425.510, 52950.679 23/09/25,01:47:05,10,08,1, 11.9,1,1, 8.698, 10522.524, 425.514, 52950.689 23/09/25,01:47:05,11,08,1, 11.9,1,1, 8.698, 10522.499, 425.519, 52950.687 23/09/25,01:47:05,12,08,1, 11.9,1,1, 8.698, 10522.491, 425.506, 52950.684 23/09/25,01:47:05,13,08,1, 11.9,1,1, 8.698, 10522.497, 425.518, 52950.701 23/09/25,01:47:05,14,08,1, 11.9,1,1, 8.698, 10522.464, 425.489, 52950.670 23/09/25,01:47:05,15,08,1, 11.9,1,1, 8.698, 10522.471, 425.486, 52950.660 23/09/25,01:47:05,16,08,1, 11.9,1,1, 8.698, 10522.456, 425.489, 52950.664 23/09/25,01:47:05,17,08,1, 11.9,1,1, 8.698, 10522.455, 425.490, 52950.688 23/09/25,01:47:05,18,08,1, 11.9,1,1, 8.698, 10522.442, 425.483, 52950.698 23/09/25,01:47:05,19,08,1, 11.9,1,1, 8.698, 10522.438, 425.484, 52950.697 23/09/25,01:47:06,00,08,1, 11.9,1,1, 8.699, 10522.437, 425.484, 52950.697 23/09/25,01:47:06,01,08,1, 11.9,1,1, 8.699, 10522.390, 425.480, 52950.739 23/09/25,01:47:06,02,08,1, 11.9,1,1, 8.699, 10522.423, 425.470, 52950.779 23/09/25,01:47:06,03,08,1, 11.9,1,1, 8.699, 10522.416, 425.465, 52950.723 23/09/25,01:47:06,04,08,1, 11.9,1,1, 8.699, 10522.420, 425.476, 52950.754 23/09/25,01:47:06,05,08,1, 11.9,1,1, 8.699, 10522.391, 425.430, 52950.688 23/09/25,01:47:06,06,08,1, 11.9,1,1, 8.699, 10522.403, 425.420, 52950.706 23/09/25,01:47:06,07,08,1, 11.9,1,1, 8.699, 10522.402, 425.424, 52950.703 23/09/25,01:47:06,08,08,1, 11.9,1,1, 8.699, 10522.399, 425.398, 52950.712 23/09/25,01:47:06,09,08,1, 11.9,1,1, 8.699, 10522.393, 425.404, 52950.695 23/09/25,01:47:06,10,08,1, 11.9,1,1, 8.699, 10522.378, 425.409, 52950.715 23/09/25,01:47:06,11,08,1, 11.9,1,1, 8.699, 10522.352, 425.398, 52950.700 23/09/25,01:47:06,12,08,1, 11.9,1,1, 8.699, 10522.357, 425.365, 52950.691 23/09/25,01:47:06,13,08,1, 11.9,1,1, 8.699, 10522.383, 425.348, 52950.718 23/09/25,01:47:06,14,08,1, 11.9,1,1, 8.699, 10522.354, 425.365, 52950.712 23/09/25,01:47:06,15,08,1, 11.9,1,1, 8.699, 10522.379, 425.343, 52950.711 23/09/25,01:47:06,16,08,1, 11.9,1,1, 8.699, 10522.359, 425.308, 52950.717 23/09/25,01:47:06,17,08,1, 11.9,1,1, 8.699, 10522.358, 425.361, 52950.972 23/09/25,01:47:06,18,08,1, 11.9,1,1, 8.699, 10522.373, 425.329, 52950.623 23/09/25,01:47:06,19,08,1, 11.9,1,1, 8.699, 10522.336, 425.338, 52950.678 23/09/25,01:47:07,00,09,1, 11.9,1,1, 8.704, 10522.329, 425.338, 52950.678 23/09/25,01:47:07,01,09,1, 11.9,1,1, 8.704, 10522.328, 425.318, 52950.709 23/09/25,01:47:07,02,09,1, 11.9,1,1, 8.704, 10522.325, 425.326, 52950.827 23/09/25,01:47:07,03,09,1, 11.9,1,1, 8.704, 10522.337, 425.316, 52950.753 23/09/25,01:47:07,04,09,1, 11.9,1,1, 8.704, 10522.332, 425.314, 52950.727 23/09/25,01:47:07,05,09,1, 11.9,1,1, 8.704, 10522.300, 425.328, 52950.728 23/09/25,01:47:07,06,09,1, 11.9,1,1, 8.704, 10522.296, 425.306, 52950.738 23/09/25,01:47:07,07,09,1, 11.9,1,1, 8.704, 10522.302, 425.306, 52950.765 23/09/25,01:47:07,08,09,1, 11.9,1,1, 8.704, 10522.251, 425.321, 52950.754 23/09/25,01:47:07,09,09,1, 11.9,1,1, 8.704, 10522.268, 425.299, 52950.736 23/09/25,01:47:07,10,09,1, 11.9,1,1, 8.704, 10522.273, 425.271, 52950.747 23/09/25,01:47:07,11,09,1, 11.9,1,1, 8.704, 10522.245, 425.266, 52950.758 23/09/25,01:47:07,12,09,1, 11.9,1,1, 8.704, 10522.263, 425.263, 52950.733 23/09/25,01:47:07,13,09,1, 11.9,1,1, 8.704, 10522.242, 425.252, 52950.778 23/09/25,01:47:07,14,09,1, 11.9,1,1, 8.704, 10522.210, 425.232, 52950.744 23/09/25,01:47:07,15,09,1, 11.9,1,1, 8.704, 10522.210, 425.239, 52950.786 23/09/25,01:47:07,16,09,1, 11.9,1,1, 8.704, 10522.233, 425.233, 52950.753 23/09/25,01:47:07,17,09,1, 11.9,1,1, 8.704, 10522.216, 425.208, 52950.782 23/09/25,01:47:07,18,09,1, 11.9,1,1, 8.704, 10522.211, 425.223, 52950.748 23/09/25,01:47:07,19,09,1, 11.9,1,1, 8.704, 10522.200, 425.213, 52950.740 23/09/25,01:47:08,00,09,1, 12.0,1,1, 8.692, 10522.195, 425.213, 52950.740 23/09/25,01:47:08,01,09,1, 12.0,1,1, 8.692, 10522.184, 425.180, 52950.764 23/09/25,01:47:08,02,09,1, 12.0,1,1, 8.692, 10522.181, 425.175, 52950.765 23/09/25,01:47:08,03,09,1, 12.0,1,1, 8.692, 10522.182, 425.177, 52950.783 23/09/25,01:47:08,04,09,1, 12.0,1,1, 8.692, 10522.180, 425.194, 52950.804 23/09/25,01:47:08,05,09,1, 12.0,1,1, 8.692, 10522.177, 425.184, 52950.787 23/09/25,01:47:08,06,09,1, 12.0,1,1, 8.692, 10522.169, 425.172, 52950.769 23/09/25,01:47:08,07,09,1, 12.0,1,1, 8.692, 10522.142, 425.163, 52950.766 23/09/25,01:47:08,08,09,1, 12.0,1,1, 8.692, 10522.130, 425.167, 52950.763 23/09/25,01:47:08,09,09,1, 12.0,1,1, 8.692, 10522.149, 425.152, 52950.756 23/09/25,01:47:08,10,09,1, 12.0,1,1, 8.692, 10522.127, 425.135, 52950.791 23/09/25,01:47:08,11,09,1, 12.0,1,1, 8.692, 10522.126, 425.120, 52950.795 23/09/25,01:47:08,12,09,1, 12.0,1,1, 8.692, 10522.090, 425.133, 52950.781 23/09/25,01:47:08,13,09,1, 12.0,1,1, 8.692, 10522.093, 425.123, 52950.820 23/09/25,01:47:08,14,09,1, 12.0,1,1, 8.692, 10522.085, 425.137, 52950.794 23/09/25,01:47:08,15,09,1, 12.0,1,1, 8.692, 10522.078, 425.094, 52950.745 23/09/25,01:47:08,16,09,1, 12.0,1,1, 8.692, 10522.064, 425.114, 52950.789 23/09/25,01:47:08,17,09,1, 12.0,1,1, 8.692, 10522.038, 425.131, 52950.771 23/09/25,01:47:08,18,09,1, 12.0,1,1, 8.692, 10522.050, 425.089, 52950.840 23/09/25,01:47:08,19,09,1, 12.0,1,1, 8.692, 10522.037, 425.063, 52950.827 23/09/25,01:47:09,00,09,1, 11.8,1,1, 8.699, 10522.037, 425.063, 52950.827 23/09/25,01:47:09,01,09,1, 11.8,1,1, 8.699, 10522.039, 425.081, 52950.837 23/09/25,01:47:09,02,09,1, 11.8,1,1, 8.699, 10522.013, 425.092, 52950.820 23/09/25,01:47:09,03,09,1, 11.8,1,1, 8.699, 10521.993, 425.047, 52950.811 23/09/25,01:47:09,04,09,1, 11.8,1,1, 8.699, 10521.994, 425.055, 52950.838 23/09/25,01:47:09,05,09,1, 11.8,1,1, 8.699, 10521.987, 425.056, 52950.801 23/09/25,01:47:09,06,09,1, 11.8,1,1, 8.699, 10521.993, 425.046, 52950.826 23/09/25,01:47:09,07,09,1, 11.8,1,1, 8.699, 10521.991, 425.076, 52950.843 23/09/25,01:47:09,08,09,1, 11.8,1,1, 8.699, 10522.012, 425.044, 52950.823 23/09/25,01:47:09,09,09,1, 11.8,1,1, 8.699, 10521.962, 425.037, 52950.829 23/09/25,01:47:09,10,09,1, 11.8,1,1, 8.699, 10521.966, 425.037, 52950.812 23/09/25,01:47:09,11,09,1, 11.8,1,1, 8.699, 10521.952, 425.031, 52950.797 23/09/25,01:47:09,12,09,1, 11.8,1,1, 8.699, 10521.910, 425.036, 52950.778 23/09/25,01:47:09,13,09,1, 11.8,1,1, 8.699, 10521.953, 425.019, 52950.807 23/09/25,01:47:09,14,09,1, 11.8,1,1, 8.699, 10521.946, 425.014, 52950.825 23/09/25,01:47:09,15,09,1, 11.8,1,1, 8.699, 10521.918, 424.991, 52950.833 23/09/25,01:47:09,16,09,1, 11.8,1,1, 8.699, 10521.909, 425.003, 52950.860 23/09/25,01:47:09,17,09,1, 11.8,1,1, 8.699, 10521.899, 425.001, 52950.857 23/09/25,01:47:09,18,09,1, 11.8,1,1, 8.699, 10521.901, 425.008, 52950.863 23/09/25,01:47:09,19,09,1, 11.8,1,1, 8.699, 10521.903, 424.991, 52950.821 23/09/25,01:47:10,00,09,1, 11.9,1,1, 8.704, 10521.895, 424.991, 52950.821 23/09/25,01:47:10,01,09,1, 11.9,1,1, 8.704, 10521.885, 424.977, 52950.828 23/09/25,01:47:10,02,09,1, 11.9,1,1, 8.704, 10521.881, 424.973, 52950.848 23/09/25,01:47:10,03,09,1, 11.9,1,1, 8.704, 10521.873, 424.982, 52950.870 23/09/25,01:47:10,04,09,1, 11.9,1,1, 8.704, 10521.849, 424.977, 52950.881 23/09/25,01:47:10,05,09,1, 11.9,1,1, 8.704, 10521.854, 424.971, 52950.866 23/09/25,01:47:10,06,09,1, 11.9,1,1, 8.704, 10521.859, 424.944, 52950.841 23/09/25,01:47:10,07,09,1, 11.9,1,1, 8.704, 10521.844, 424.953, 52950.839 23/09/25,01:47:10,08,09,1, 11.9,1,1, 8.704, 10521.835, 424.954, 52950.847 23/09/25,01:47:10,09,09,1, 11.9,1,1, 8.704, 10521.839, 424.952, 52950.883 23/09/25,01:47:10,10,09,1, 11.9,1,1, 8.704, 10521.822, 424.923, 52950.843 23/09/25,01:47:10,11,09,1, 11.9,1,1, 8.704, 10521.821, 424.936, 52950.877 23/09/25,01:47:10,12,09,1, 11.9,1,1, 8.704, 10521.817, 424.934, 52950.893 23/09/25,01:47:10,13,09,1, 11.9,1,1, 8.704, 10521.801, 424.924, 52950.635 23/09/25,01:47:10,14,09,1, 11.9,1,1, 8.704, 10521.772, 424.918, 52950.975 23/09/25,01:47:10,15,09,1, 11.9,1,1, 8.704, 10521.788, 424.940, 52950.950 23/09/25,01:47:10,16,09,1, 11.9,1,1, 8.704, 10521.795, 424.905, 52950.919 23/09/25,01:47:10,17,09,1, 11.9,1,1, 8.704, 10521.764, 424.910, 52950.895 23/09/25,01:47:10,18,09,1, 11.9,1,1, 8.704, 10521.772, 424.892, 52950.900 23/09/25,01:47:10,19,09,1, 11.9,1,1, 8.704, 10521.772, 424.905, 52950.914 23/09/25,01:47:11,00,07,1, 11.9,1,1, 8.701, 10521.770, 424.905, 52950.914 23/09/25,01:47:11,01,07,1, 11.9,1,1, 8.701, 10521.760, 424.880, 52950.855 23/09/25,01:47:11,02,07,1, 11.9,1,1, 8.701, 10521.763, 424.883, 52950.888 23/09/25,01:47:11,03,07,1, 11.9,1,1, 8.701, 10521.746, 424.867, 52950.906 23/09/25,01:47:11,04,07,1, 11.9,1,1, 8.701, 10521.753, 424.876, 52950.894 23/09/25,01:47:11,05,07,1, 11.9,1,1, 8.701, 10521.732, 424.864, 52950.896 23/09/25,01:47:11,06,07,1, 11.9,1,1, 8.701, 10521.716, 424.862, 52950.915 23/09/25,01:47:11,07,07,1, 11.9,1,1, 8.701, 10521.728, 424.839, 52950.886 23/09/25,01:47:11,08,07,1, 11.9,1,1, 8.701, 10521.707, 424.862, 52950.909 23/09/25,01:47:11,09,07,1, 11.9,1,1, 8.701, 10521.718, 424.859, 52950.905 23/09/25,01:47:11,10,07,1, 11.9,1,1, 8.701, 10521.678, 424.852, 52950.937 23/09/25,01:47:11,11,07,1, 11.9,1,1, 8.701, 10521.715, 424.838, 52950.919 23/09/25,01:47:11,12,07,1, 11.9,1,1, 8.701, 10521.688, 424.843, 52950.937 23/09/25,01:47:11,13,07,1, 11.9,1,1, 8.701, 10521.682, 424.826, 52950.926 23/09/25,01:47:11,14,07,1, 11.9,1,1, 8.701, 10521.682, 424.814, 52950.940 23/09/25,01:47:11,15,07,1, 11.9,1,1, 8.701, 10521.658, 424.813, 52950.948 23/09/25,01:47:11,16,07,1, 11.9,1,1, 8.701, 10521.656, 424.826, 52950.895 23/09/25,01:47:11,17,07,1, 11.9,1,1, 8.701, 10521.654, 424.808, 52950.928 23/09/25,01:47:11,18,07,1, 11.9,1,1, 8.701, 10521.648, 424.798, 52950.951 23/09/25,01:47:11,19,07,1, 11.9,1,1, 8.701, 10521.647, 424.788, 52950.937 23/09/25,01:47:12,00,07,1, 11.8,1,1, 8.697, 10521.644, 424.788, 52950.937 23/09/25,01:47:12,01,07,1, 11.8,1,1, 8.697, 10521.627, 424.779, 52950.923 23/09/25,01:47:12,02,07,1, 11.8,1,1, 8.697, 10521.637, 424.775, 52950.936 23/09/25,01:47:12,03,07,1, 11.8,1,1, 8.697, 10521.618, 424.764, 52950.905 23/09/25,01:47:12,04,07,1, 11.8,1,1, 8.697, 10521.622, 424.750, 52950.920 23/09/25,01:47:12,05,07,1, 11.8,1,1, 8.697, 10521.631, 424.762, 52950.961 23/09/25,01:47:12,06,07,1, 11.8,1,1, 8.697, 10521.607, 424.736, 52950.876 23/09/25,01:47:12,07,07,1, 11.8,1,1, 8.697, 10521.601, 424.728, 52950.921 23/09/25,01:47:12,08,07,1, 11.8,1,1, 8.697, 10521.586, 424.711, 52950.949 23/09/25,01:47:12,09,07,1, 11.8,1,1, 8.697, 10521.571, 424.718, 52950.900 23/09/25,01:47:12,10,07,1, 11.8,1,1, 8.697, 10521.563, 424.715, 52950.959 23/09/25,01:47:12,11,07,1, 11.8,1,1, 8.697, 10521.542, 424.688, 52950.926 23/09/25,01:47:12,12,07,1, 11.8,1,1, 8.697, 10521.553, 424.671, 52950.940 23/09/25,01:47:12,13,07,1, 11.8,1,1, 8.697, 10521.546, 424.694, 52950.947 23/09/25,01:47:12,14,07,1, 11.8,1,1, 8.697, 10521.532, 424.674, 52950.933 23/09/25,01:47:12,15,07,1, 11.8,1,1, 8.697, 10521.528, 424.671, 52950.927 23/09/25,01:47:12,16,07,1, 11.8,1,1, 8.697, 10521.518, 424.677, 52950.935 23/09/25,01:47:12,17,07,1, 11.8,1,1, 8.697, 10521.532, 424.653, 52950.942 23/09/25,01:47:12,18,07,1, 11.8,1,1, 8.697, 10521.521, 424.651, 52950.967 23/09/25,01:47:12,19,07,1, 11.8,1,1, 8.697, 10521.479, 424.655, 52950.977 23/09/25,01:47:13,00,08,1, 11.9,1,1, 8.700, 10521.477, 424.655, 52950.977 23/09/25,01:47:13,01,08,1, 11.9,1,1, 8.700, 10521.475, 424.638, 52950.979 23/09/25,01:47:13,02,08,1, 11.9,1,1, 8.700, 10521.476, 424.635, 52950.997 23/09/25,01:47:13,03,08,1, 11.9,1,1, 8.700, 10521.483, 424.626, 52951.005 23/09/25,01:47:13,04,08,1, 11.9,1,1, 8.700, 10521.465, 424.606, 52950.970 23/09/25,01:47:13,05,08,1, 11.9,1,1, 8.700, 10521.461, 424.618, 52950.995 23/09/25,01:47:13,06,08,1, 11.9,1,1, 8.700, 10521.431, 424.611, 52950.973 23/09/25,01:47:13,07,08,1, 11.9,1,1, 8.700, 10521.432, 424.611, 52950.962 23/09/25,01:47:13,08,08,1, 11.9,1,1, 8.700, 10521.407, 424.604, 52950.957 23/09/25,01:47:13,09,08,1, 11.9,1,1, 8.700, 10521.415, 424.608, 52950.958 23/09/25,01:47:13,10,08,1, 11.9,1,1, 8.700, 10521.435, 424.626, 52951.012 23/09/25,01:47:13,11,08,1, 11.9,1,1, 8.700, 10521.412, 424.602, 52950.998 23/09/25,01:47:13,12,08,1, 11.9,1,1, 8.700, 10521.387, 424.624, 52951.029 23/09/25,01:47:13,13,08,1, 11.9,1,1, 8.700, 10521.412, 424.582, 52951.005 23/09/25,01:47:13,14,08,1, 11.9,1,1, 8.700, 10521.380, 424.619, 52950.994 23/09/25,01:47:13,15,08,1, 11.9,1,1, 8.700, 10521.392, 424.580, 52951.006 23/09/25,01:47:13,16,08,1, 11.9,1,1, 8.700, 10521.383, 424.592, 52950.996 23/09/25,01:47:13,17,08,1, 11.9,1,1, 8.700, 10521.358, 424.604, 52950.984 23/09/25,01:47:13,18,08,1, 11.9,1,1, 8.700, 10521.355, 424.572, 52950.991 23/09/25,01:47:13,19,08,1, 11.9,1,1, 8.700, 10521.365, 424.573, 52951.008 23/09/25,01:47:14,00,08,1, 11.9,1,1, 8.702, 10521.361, 424.573, 52951.008 23/09/25,01:47:14,01,08,1, 11.9,1,1, 8.702, 10521.308, 424.566, 52951.008 23/09/25,01:47:14,02,08,1, 11.9,1,1, 8.702, 10521.352, 424.554, 52951.007 23/09/25,01:47:14,03,08,1, 11.9,1,1, 8.702, 10521.326, 424.560, 52950.997 23/09/25,01:47:14,04,08,1, 11.9,1,1, 8.702, 10521.331, 424.563, 52951.006 23/09/25,01:47:14,05,08,1, 11.9,1,1, 8.702, 10521.340, 424.561, 52951.049 23/09/25,01:47:14,06,08,1, 11.9,1,1, 8.702, 10521.330, 424.565, 52951.038 23/09/25,01:47:14,07,08,1, 11.9,1,1, 8.702, 10521.322, 424.565, 52951.045 23/09/25,01:47:14,08,08,1, 11.9,1,1, 8.702, 10521.321, 424.564, 52950.983 23/09/25,01:47:14,09,08,1, 11.9,1,1, 8.702, 10521.306, 424.561, 52950.988 23/09/25,01:47:14,10,08,1, 11.9,1,1, 8.702, 10521.286, 424.574, 52951.007 23/09/25,01:47:14,11,08,1, 11.9,1,1, 8.702, 10521.300, 424.592, 52951.020 23/09/25,01:47:14,12,08,1, 11.9,1,1, 8.702, 10521.305, 424.579, 52951.008 23/09/25,01:47:14,13,08,1, 11.9,1,1, 8.702, 10521.297, 424.587, 52951.012 23/09/25,01:47:14,14,08,1, 11.9,1,1, 8.702, 10521.269, 424.558, 52951.038 23/09/25,01:47:14,15,08,1, 11.9,1,1, 8.702, 10521.275, 424.575, 52951.065 23/09/25,01:47:14,16,08,1, 11.9,1,1, 8.702, 10521.286, 424.574, 52951.061 23/09/25,01:47:14,17,08,1, 11.9,1,1, 8.702, 10521.286, 424.582, 52951.060 23/09/25,01:47:14,18,08,1, 11.9,1,1, 8.702, 10521.300, 424.600, 52951.066 23/09/25,01:47:14,19,08,1, 11.9,1,1, 8.702, 10521.286, 424.589, 52951.060 23/09/25,01:47:15,00,09,1, 11.9,1,1, 8.699, 10521.286, 424.589, 52951.060 23/09/25,01:47:15,01,09,1, 11.9,1,1, 8.699, 10521.290, 424.570, 52951.059 23/09/25,01:47:15,02,09,1, 11.9,1,1, 8.699, 10521.261, 424.576, 52951.100 23/09/25,01:47:15,03,09,1, 11.9,1,1, 8.699, 10521.260, 424.594, 52951.075 23/09/25,01:47:15,04,09,1, 11.9,1,1, 8.699, 10521.280, 424.620, 52951.090 23/09/25,01:47:15,05,09,1, 11.9,1,1, 8.699, 10521.270, 424.598, 52951.115 23/09/25,01:47:15,06,09,1, 11.9,1,1, 8.699, 10521.266, 424.600, 52951.123 23/09/25,01:47:15,07,09,1, 11.9,1,1, 8.699, 10521.284, 424.625, 52951.099 23/09/25,01:47:15,08,09,1, 11.9,1,1, 8.699, 10521.276, 424.617, 52951.088 23/09/25,01:47:15,09,09,1, 11.9,1,1, 8.699, 10521.267, 424.588, 52951.102 23/09/25,01:47:15,10,09,1, 11.9,1,1, 8.699, 10521.270, 424.588, 52951.111 23/09/25,01:47:15,11,09,1, 11.9,1,1, 8.699, 10521.264, 424.611, 52951.096 23/09/25,01:47:15,12,09,1, 11.9,1,1, 8.699, 10521.264, 424.635, 52951.125 23/09/25,01:47:15,13,09,1, 11.9,1,1, 8.699, 10521.249, 424.628, 52950.964 23/09/25,01:47:15,14,09,1, 11.9,1,1, 8.699, 10521.246, 424.642, 52951.195 23/09/25,01:47:15,15,09,1, 11.9,1,1, 8.699, 10521.249, 424.638, 52951.149 23/09/25,01:47:15,16,09,1, 11.9,1,1, 8.699, 10521.256, 424.618, 52951.142 23/09/25,01:47:15,17,09,1, 11.9,1,1, 8.699, 10521.259, 424.639, 52951.158 23/09/25,01:47:15,18,09,1, 11.9,1,1, 8.699, 10521.247, 424.650, 52951.138 23/09/25,01:47:15,19,09,1, 11.9,1,1, 8.699, 10521.253, 424.613, 52951.145 23/09/25,01:47:16,00,07,1, 11.8,1,1, 8.701, 10521.252, 424.613, 52951.145 23/09/25,01:47:16,01,07,1, 11.8,1,1, 8.701, 10521.236, 424.622, 52951.174 23/09/25,01:47:16,02,07,1, 11.8,1,1, 8.701, 10521.253, 424.628, 52951.156 23/09/25,01:47:16,03,07,1, 11.8,1,1, 8.701, 10521.235, 424.617, 52951.126 23/09/25,01:47:16,04,07,1, 11.8,1,1, 8.701, 10521.247, 424.636, 52951.121 23/09/25,01:47:16,05,07,1, 11.8,1,1, 8.701, 10521.245, 424.630, 52951.149 23/09/25,01:47:16,06,07,1, 11.8,1,1, 8.701, 10521.220, 424.643, 52951.130 23/09/25,01:47:16,07,07,1, 11.8,1,1, 8.701, 10521.241, 424.655, 52951.165 23/09/25,01:47:16,08,07,1, 11.8,1,1, 8.701, 10521.234, 424.633, 52951.173 23/09/25,01:47:16,09,07,1, 11.8,1,1, 8.701, 10521.235, 424.633, 52951.161 23/09/25,01:47:16,10,07,1, 11.8,1,1, 8.701, 10521.223, 424.652, 52951.164 23/09/25,01:47:16,11,07,1, 11.8,1,1, 8.701, 10521.250, 424.631, 52951.190 23/09/25,01:47:16,12,07,1, 11.8,1,1, 8.701, 10521.234, 424.668, 52951.171 23/09/25,01:47:16,13,07,1, 11.8,1,1, 8.701, 10521.234, 424.638, 52951.222 23/09/25,01:47:16,14,07,1, 11.8,1,1, 8.701, 10521.258, 424.643, 52951.186 23/09/25,01:47:16,15,07,1, 11.8,1,1, 8.701, 10521.259, 424.652, 52951.213 23/09/25,01:47:16,16,07,1, 11.8,1,1, 8.701, 10521.222, 424.665, 52951.240 23/09/25,01:47:16,17,07,1, 11.8,1,1, 8.701, 10521.243, 424.643, 52951.229 23/09/25,01:47:16,18,07,1, 11.8,1,1, 8.701, 10521.235, 424.641, 52951.201 23/09/25,01:47:16,19,07,1, 11.8,1,1, 8.701, 10521.220, 424.641, 52951.201 23/09/25,01:47:17,00,08,1, 11.9,1,1, 8.700, 10521.219, 424.641, 52951.201 23/09/25,01:47:17,01,08,1, 11.9,1,1, 8.700, 10521.203, 424.667, 52951.216 23/09/25,01:47:17,02,08,1, 11.9,1,1, 8.700, 10521.198, 424.654, 52951.250 23/09/25,01:47:17,03,08,1, 11.9,1,1, 8.700, 10521.203, 424.659, 52951.276 23/09/25,01:47:17,04,08,1, 11.9,1,1, 8.700, 10521.218, 424.632, 52951.263 23/09/25,01:47:17,05,08,1, 11.9,1,1, 8.700, 10521.186, 424.674, 52951.423 23/09/25,01:47:17,06,08,1, 11.9,1,1, 8.700, 10521.148, 424.664, 52951.281 23/09/25,01:47:17,07,08,1, 11.9,1,1, 8.700, 10521.183, 424.656, 52951.270 23/09/25,01:47:17,08,08,1, 11.9,1,1, 8.700, 10521.192, 424.645, 52951.241 23/09/25,01:47:17,09,08,1, 11.9,1,1, 8.700, 10521.153, 424.637, 52951.202 23/09/25,01:47:17,10,08,1, 11.9,1,1, 8.700, 10521.171, 424.646, 52951.233 23/09/25,01:47:17,11,08,1, 11.9,1,1, 8.700, 10521.154, 424.646, 52951.234 23/09/25,01:47:17,12,08,1, 11.9,1,1, 8.700, 10521.172, 424.634, 52951.264 23/09/25,01:47:17,13,08,1, 11.9,1,1, 8.700, 10521.156, 424.606, 52951.253 23/09/25,01:47:17,14,08,1, 11.9,1,1, 8.700, 10521.156, 424.609, 52951.238 23/09/25,01:47:17,15,08,1, 11.9,1,1, 8.700, 10521.173, 424.615, 52951.248 23/09/25,01:47:17,16,08,1, 11.9,1,1, 8.700, 10521.166, 424.632, 52951.285 23/09/25,01:47:17,17,08,1, 11.9,1,1, 8.700, 10521.146, 424.632, 52951.258 23/09/25,01:47:17,18,08,1, 11.9,1,1, 8.700, 10521.164, 424.598, 52951.247 23/09/25,01:47:17,19,08,1, 11.9,1,1, 8.700, 10521.143, 424.602, 52951.278 23/09/25,01:47:18,00,08,1, 11.8,1,1, 8.698, 10521.135, 424.602, 52951.278 23/09/25,01:47:18,01,08,1, 11.8,1,1, 8.698, 10521.150, 424.583, 52951.269 23/09/25,01:47:18,02,08,1, 11.8,1,1, 8.698, 10521.103, 424.605, 52951.297 23/09/25,01:47:18,03,08,1, 11.8,1,1, 8.698, 10521.123, 424.581, 52951.250 23/09/25,01:47:18,04,08,1, 11.8,1,1, 8.698, 10521.136, 424.574, 52951.287 23/09/25,01:47:18,05,08,1, 11.8,1,1, 8.698, 10521.113, 424.567, 52951.277 23/09/25,01:47:18,06,08,1, 11.8,1,1, 8.698, 10521.095, 424.582, 52951.284 23/09/25,01:47:18,07,08,1, 11.8,1,1, 8.698, 10521.093, 424.566, 52951.262 23/09/25,01:47:18,08,08,1, 11.8,1,1, 8.698, 10521.117, 424.572, 52951.273 23/09/25,01:47:18,09,08,1, 11.8,1,1, 8.698, 10521.078, 424.567, 52951.259 23/09/25,01:47:18,10,08,1, 11.8,1,1, 8.698, 10521.086, 424.553, 52951.265 23/09/25,01:47:18,11,08,1, 11.8,1,1, 8.698, 10521.090, 424.555, 52951.277 23/09/25,01:47:18,12,08,1, 11.8,1,1, 8.698, 10521.071, 424.531, 52951.234 23/09/25,01:47:18,13,08,1, 11.8,1,1, 8.698, 10521.084, 424.538, 52951.259 23/09/25,01:47:18,14,08,1, 11.8,1,1, 8.698, 10521.066, 424.537, 52951.251 23/09/25,01:47:18,15,08,1, 11.8,1,1, 8.698, 10521.058, 424.506, 52951.264 23/09/25,01:47:18,16,08,1, 11.8,1,1, 8.698, 10521.034, 424.530, 52951.259 23/09/25,01:47:18,17,08,1, 11.8,1,1, 8.698, 10521.050, 424.520, 52951.261 23/09/25,01:47:18,18,08,1, 11.8,1,1, 8.698, 10521.049, 424.503, 52951.273 23/09/25,01:47:18,19,08,1, 11.8,1,1, 8.698, 10521.008, 424.503, 52951.248 23/09/25,01:47:19,00,09,1, 11.9,1,1, 8.700, 10521.002, 424.503, 52951.248 23/09/25,01:47:19,01,09,1, 11.9,1,1, 8.700, 10521.010, 424.473, 52951.283 23/09/25,01:47:19,02,09,1, 11.9,1,1, 8.700, 10521.007, 424.511, 52951.305 23/09/25,01:47:19,03,09,1, 11.9,1,1, 8.700, 10521.012, 424.465, 52951.272 23/09/25,01:47:19,04,09,1, 11.9,1,1, 8.700, 10520.999, 424.473, 52951.273 23/09/25,01:47:19,05,09,1, 11.9,1,1, 8.700, 10520.969, 424.469, 52951.287 23/09/25,01:47:19,06,09,1, 11.9,1,1, 8.700, 10520.977, 424.478, 52951.278 23/09/25,01:47:19,07,09,1, 11.9,1,1, 8.700, 10520.956, 424.468, 52951.292 23/09/25,01:47:19,08,09,1, 11.9,1,1, 8.700, 10520.983, 424.441, 52951.267 23/09/25,01:47:19,09,09,1, 11.9,1,1, 8.700, 10520.971, 424.463, 52951.316 23/09/25,01:47:19,10,09,1, 11.9,1,1, 8.700, 10520.957, 424.470, 52951.290 23/09/25,01:47:19,11,09,1, 11.9,1,1, 8.700, 10520.966, 424.447, 52951.293 23/09/25,01:47:19,12,09,1, 11.9,1,1, 8.700, 10520.947, 424.415, 52951.284 23/09/25,01:47:19,13,09,1, 11.9,1,1, 8.700, 10520.937, 424.421, 52951.264 23/09/25,01:47:19,14,09,1, 11.9,1,1, 8.700, 10520.926, 424.407, 52951.293 23/09/25,01:47:19,15,09,1, 11.9,1,1, 8.700, 10520.930, 424.409, 52951.270 23/09/25,01:47:19,16,09,1, 11.9,1,1, 8.700, 10520.921, 424.390, 52951.285 23/09/25,01:47:19,17,09,1, 11.9,1,1, 8.700, 10520.896, 424.379, 52951.305 23/09/25,01:47:19,18,09,1, 11.9,1,1, 8.700, 10520.918, 424.395, 52951.298 23/09/25,01:47:19,19,09,1, 11.9,1,1, 8.700, 10520.914, 424.371, 52951.284 23/09/25,01:47:20,00,08,1, 11.9,1,1, 8.700, 10520.910, 424.371, 52951.284 23/09/25,01:47:20,01,08,1, 11.9,1,1, 8.700, 10520.889, 424.376, 52951.306 23/09/25,01:47:20,02,08,1, 11.9,1,1, 8.700, 10520.883, 424.348, 52951.311 23/09/25,01:47:20,03,08,1, 11.9,1,1, 8.700, 10520.886, 424.336, 52951.300 23/09/25,01:47:20,04,08,1, 11.9,1,1, 8.700, 10520.859, 424.354, 52951.286 23/09/25,01:47:20,05,08,1, 11.9,1,1, 8.700, 10520.879, 424.331, 52951.291 23/09/25,01:47:20,06,08,1, 11.9,1,1, 8.700, 10520.866, 424.305, 52951.319 23/09/25,01:47:20,07,08,1, 11.9,1,1, 8.700, 10520.862, 424.306, 52951.313 23/09/25,01:47:20,08,08,1, 11.9,1,1, 8.700, 10520.852, 424.318, 52951.314 23/09/25,01:47:20,09,08,1, 11.9,1,1, 8.700, 10520.866, 424.290, 52951.326 23/09/25,01:47:20,10,08,1, 11.9,1,1, 8.700, 10520.825, 424.296, 52951.289 23/09/25,01:47:20,11,08,1, 11.9,1,1, 8.700, 10520.840, 424.271, 52951.306 23/09/25,01:47:20,12,08,1, 11.9,1,1, 8.700, 10520.833, 424.266, 52951.305 23/09/25,01:47:20,13,08,1, 11.9,1,1, 8.700, 10520.809, 424.283, 52951.302 23/09/25,01:47:20,14,08,1, 11.9,1,1, 8.700, 10520.828, 424.279, 52951.303 23/09/25,01:47:20,15,08,1, 11.9,1,1, 8.700, 10520.804, 424.256, 52951.329 23/09/25,01:47:20,16,08,1, 11.9,1,1, 8.700, 10520.787, 424.259, 52951.310 23/09/25,01:47:20,17,08,1, 11.9,1,1, 8.700, 10520.778, 424.268, 52951.282 23/09/25,01:47:20,18,08,1, 11.9,1,1, 8.700, 10520.780, 424.268, 52951.285 23/09/25,01:47:20,19,08,1, 11.9,1,1, 8.700, 10520.758, 424.259, 52951.316 23/09/25,01:47:21,00,08,1, 11.9,1,1, 8.698, 10520.751, 424.259, 52951.316 23/09/25,01:47:21,01,08,1, 11.9,1,1, 8.698, 10520.749, 424.260, 52951.338 23/09/25,01:47:21,02,08,1, 11.9,1,1, 8.698, 10520.743, 424.262, 52951.325 23/09/25,01:47:21,03,08,1, 11.9,1,1, 8.698, 10520.720, 424.219, 52951.322 23/09/25,01:47:21,04,08,1, 11.9,1,1, 8.698, 10520.739, 424.230, 52951.330 23/09/25,01:47:21,05,08,1, 11.9,1,1, 8.698, 10520.716, 424.219, 52951.338 23/09/25,01:47:21,06,08,1, 11.9,1,1, 8.698, 10520.738, 424.224, 52951.332 23/09/25,01:47:21,07,08,1, 11.9,1,1, 8.698, 10520.706, 424.222, 52951.327 23/09/25,01:47:21,08,08,1, 11.9,1,1, 8.698, 10520.695, 424.201, 52951.317 23/09/25,01:47:21,09,08,1, 11.9,1,1, 8.698, 10520.685, 424.197, 52951.338 23/09/25,01:47:21,10,08,1, 11.9,1,1, 8.698, 10520.663, 424.218, 52951.336 23/09/25,01:47:21,11,08,1, 11.9,1,1, 8.698, 10520.655, 424.198, 52951.294 23/09/25,01:47:21,12,08,1, 11.9,1,1, 8.698, 10520.672, 424.190, 52951.331 23/09/25,01:47:21,13,08,1, 11.9,1,1, 8.698, 10520.652, 424.190, 52951.326 23/09/25,01:47:21,14,08,1, 11.9,1,1, 8.698, 10520.636, 424.199, 52951.386 23/09/25,01:47:21,15,08,1, 11.9,1,1, 8.698, 10520.604, 424.188, 52951.384 23/09/25,01:47:21,16,08,1, 11.9,1,1, 8.698, 10520.613, 424.208, 52951.373 23/09/25,01:47:21,17,08,1, 11.9,1,1, 8.698, 10520.612, 424.187, 52951.356 23/09/25,01:47:21,18,08,1, 11.9,1,1, 8.698, 10520.593, 424.173, 52951.323 23/09/25,01:47:21,19,08,1, 11.9,1,1, 8.698, 10520.605, 424.185, 52951.346 23/09/25,01:47:22,00,08,1, 11.9,1,1, 8.700, 10520.601, 424.185, 52951.346 23/09/25,01:47:22,01,08,1, 11.9,1,1, 8.700, 10520.576, 424.175, 52951.331 23/09/25,01:47:22,02,08,1, 11.9,1,1, 8.700, 10520.589, 424.161, 52951.348 23/09/25,01:47:22,03,08,1, 11.9,1,1, 8.700, 10520.549, 424.162, 52951.396 23/09/25,01:47:22,04,08,1, 11.9,1,1, 8.700, 10520.570, 424.136, 52951.351 23/09/25,01:47:22,05,08,1, 11.9,1,1, 8.700, 10520.541, 424.157, 52951.366 23/09/25,01:47:22,06,08,1, 11.9,1,1, 8.700, 10520.535, 424.147, 52951.379 23/09/25,01:47:22,07,08,1, 11.9,1,1, 8.700, 10520.504, 424.152, 52951.369 23/09/25,01:47:22,08,08,1, 11.9,1,1, 8.700, 10520.493, 424.147, 52951.413 23/09/25,01:47:22,09,08,1, 11.9,1,1, 8.700, 10520.508, 424.152, 52951.405 23/09/25,01:47:22,10,08,1, 11.9,1,1, 8.700, 10520.474, 424.131, 52951.412 23/09/25,01:47:22,11,08,1, 11.9,1,1, 8.700, 10520.464, 424.130, 52951.369 23/09/25,01:47:22,12,08,1, 11.9,1,1, 8.700, 10520.471, 424.129, 52951.367 23/09/25,01:47:22,13,08,1, 11.9,1,1, 8.700, 10520.443, 424.133, 52951.404 23/09/25,01:47:22,14,08,1, 11.9,1,1, 8.700, 10520.461, 424.131, 52951.411 23/09/25,01:47:22,15,08,1, 11.9,1,1, 8.700, 10520.440, 424.117, 52951.417 23/09/25,01:47:22,16,08,1, 11.9,1,1, 8.700, 10520.421, 424.125, 52951.412 23/09/25,01:47:22,17,08,1, 11.9,1,1, 8.700, 10520.444, 424.114, 52951.395 23/09/25,01:47:22,18,08,1, 11.9,1,1, 8.700, 10520.400, 424.116, 52951.565 23/09/25,01:47:22,19,08,1, 11.9,1,1, 8.700, 10520.385, 424.127, 52951.432 23/09/25,01:47:23,00,08,1, 11.8,1,1, 8.699, 10520.384, 424.127, 52951.432 23/09/25,01:47:23,01,08,1, 11.8,1,1, 8.699, 10520.398, 424.128, 52951.426 23/09/25,01:47:23,02,08,1, 11.8,1,1, 8.699, 10520.368, 424.124, 52951.432 23/09/25,01:47:23,03,08,1, 11.8,1,1, 8.699, 10520.361, 424.108, 52951.428 23/09/25,01:47:23,04,08,1, 11.8,1,1, 8.699, 10520.353, 424.143, 52951.413 23/09/25,01:47:23,05,08,1, 11.8,1,1, 8.699, 10520.348, 424.130, 52951.431 23/09/25,01:47:23,06,08,1, 11.8,1,1, 8.699, 10520.342, 424.121, 52951.427 23/09/25,01:47:23,07,08,1, 11.8,1,1, 8.699, 10520.299, 424.106, 52951.434 23/09/25,01:47:23,08,08,1, 11.8,1,1, 8.699, 10520.328, 424.092, 52951.359 23/09/25,01:47:23,09,08,1, 11.8,1,1, 8.699, 10520.279, 424.123, 52951.447 23/09/25,01:47:23,10,08,1, 11.8,1,1, 8.699, 10520.299, 424.106, 52951.477 23/09/25,01:47:23,11,08,1, 11.8,1,1, 8.699, 10520.257, 424.138, 52951.436 23/09/25,01:47:23,12,08,1, 11.8,1,1, 8.699, 10520.254, 424.118, 52951.420 23/09/25,01:47:23,13,08,1, 11.8,1,1, 8.699, 10520.259, 424.128, 52951.410 23/09/25,01:47:23,14,08,1, 11.8,1,1, 8.699, 10520.242, 424.115, 52951.411 23/09/25,01:47:23,15,08,1, 11.8,1,1, 8.699, 10520.227, 424.127, 52951.437 23/09/25,01:47:23,16,08,1, 11.8,1,1, 8.699, 10520.220, 424.113, 52951.448 23/09/25,01:47:23,17,08,1, 11.8,1,1, 8.699, 10520.211, 424.111, 52951.437 23/09/25,01:47:23,18,08,1, 11.8,1,1, 8.699, 10520.182, 424.128, 52951.477 23/09/25,01:47:23,19,08,1, 11.8,1,1, 8.699, 10520.174, 424.118, 52951.461 23/09/25,01:47:24,00,08,1, 11.9,1,1, 8.702, 10520.167, 424.118, 52951.461 23/09/25,01:47:24,01,08,1, 11.9,1,1, 8.702, 10520.167, 424.130, 52951.452 23/09/25,01:47:24,02,08,1, 11.9,1,1, 8.702, 10520.164, 424.094, 52951.473 23/09/25,01:47:24,03,08,1, 11.9,1,1, 8.702, 10520.180, 424.153, 52951.505 23/09/25,01:47:24,04,08,1, 11.9,1,1, 8.702, 10520.133, 424.133, 52951.505 23/09/25,01:47:24,05,08,1, 11.9,1,1, 8.702, 10520.113, 424.129, 52951.507 23/09/25,01:47:24,06,08,1, 11.9,1,1, 8.702, 10520.129, 424.142, 52951.477 23/09/25,01:47:24,07,08,1, 11.9,1,1, 8.702, 10520.109, 424.126, 52951.518 23/09/25,01:47:24,08,08,1, 11.9,1,1, 8.702, 10520.116, 424.099, 52951.518 23/09/25,01:47:24,09,08,1, 11.9,1,1, 8.702, 10520.134, 424.121, 52951.491 23/09/25,01:47:24,10,08,1, 11.9,1,1, 8.702, 10520.103, 424.115, 52951.515 23/09/25,01:47:24,11,08,1, 11.9,1,1, 8.702, 10520.099, 424.109, 52951.512 23/09/25,01:47:24,12,08,1, 11.9,1,1, 8.702, 10520.092, 424.136, 52951.509 23/09/25,01:47:24,13,08,1, 11.9,1,1, 8.702, 10520.068, 424.124, 52951.487 23/09/25,01:47:24,14,08,1, 11.9,1,1, 8.702, 10520.075, 424.144, 52951.531 23/09/25,01:47:24,15,08,1, 11.9,1,1, 8.702, 10520.018, 424.138, 52951.696 23/09/25,01:47:24,16,08,1, 11.9,1,1, 8.702, 10519.994, 424.141, 52951.539 23/09/25,01:47:24,17,08,1, 11.9,1,1, 8.702, 10520.035, 424.145, 52951.518 23/09/25,01:47:24,18,08,1, 11.9,1,1, 8.702, 10520.021, 424.132, 52951.544 23/09/25,01:47:24,19,08,1, 11.9,1,1, 8.702, 10520.025, 424.113, 52951.505 23/09/25,01:47:25,00,08,1, 11.9,1,1, 8.699, 10520.017, 424.113, 52951.505 23/09/25,01:47:25,01,08,1, 11.9,1,1, 8.699, 10520.007, 424.127, 52951.523 23/09/25,01:47:25,02,08,1, 11.9,1,1, 8.699, 10520.009, 424.123, 52951.531 23/09/25,01:47:25,03,08,1, 11.9,1,1, 8.699, 10520.000, 424.121, 52951.539 23/09/25,01:47:25,04,08,1, 11.9,1,1, 8.699, 10519.966, 424.142, 52951.648 23/09/25,01:47:25,05,08,1, 11.9,1,1, 8.699, 10519.961, 424.110, 52951.567 23/09/25,01:47:25,06,08,1, 11.9,1,1, 8.699, 10519.962, 424.128, 52951.559 23/09/25,01:47:25,07,08,1, 11.9,1,1, 8.699, 10519.929, 424.103, 52951.544 23/09/25,01:47:25,08,08,1, 11.9,1,1, 8.699, 10519.935, 424.136, 52951.532 23/09/25,01:47:25,09,08,1, 11.9,1,1, 8.699, 10519.968, 424.123, 52951.511 23/09/25,01:47:25,10,08,1, 11.9,1,1, 8.699, 10519.920, 424.131, 52951.531 23/09/25,01:47:25,11,08,1, 11.9,1,1, 8.699, 10519.926, 424.131, 52951.552 23/09/25,01:47:25,12,08,1, 11.9,1,1, 8.699, 10519.937, 424.133, 52951.538 23/09/25,01:47:25,13,08,1, 11.9,1,1, 8.699, 10519.945, 424.127, 52951.525 23/09/25,01:47:25,14,08,1, 11.9,1,1, 8.699, 10519.921, 424.135, 52951.560 23/09/25,01:47:25,15,08,1, 11.9,1,1, 8.699, 10519.918, 424.136, 52951.524 23/09/25,01:47:25,16,08,1, 11.9,1,1, 8.699, 10519.904, 424.136, 52951.565 23/09/25,01:47:25,17,08,1, 11.9,1,1, 8.699, 10519.911, 424.143, 52951.554 23/09/25,01:47:25,18,08,1, 11.9,1,1, 8.699, 10519.901, 424.151, 52951.566 23/09/25,01:47:25,19,08,1, 11.9,1,1, 8.699, 10519.901, 424.125, 52951.603 23/09/25,01:47:26,00,08,1, 11.9,1,1, 8.699, 10519.900, 424.125, 52951.603 23/09/25,01:47:26,01,08,1, 11.9,1,1, 8.699, 10519.868, 424.137, 52951.569 23/09/25,01:47:26,02,08,1, 11.9,1,1, 8.699, 10519.867, 424.130, 52951.594 23/09/25,01:47:26,03,08,1, 11.9,1,1, 8.699, 10519.871, 424.152, 52951.575 23/09/25,01:47:26,04,08,1, 11.9,1,1, 8.699, 10519.833, 424.136, 52951.573 23/09/25,01:47:26,05,08,1, 11.9,1,1, 8.699, 10519.835, 424.155, 52951.618 23/09/25,01:47:26,06,08,1, 11.9,1,1, 8.699, 10519.854, 424.147, 52951.605 23/09/25,01:47:26,07,08,1, 11.9,1,1, 8.699, 10519.821, 424.153, 52951.618 23/09/25,01:47:26,08,08,1, 11.9,1,1, 8.699, 10519.834, 424.139, 52951.587 23/09/25,01:47:26,09,08,1, 11.9,1,1, 8.699, 10519.832, 424.135, 52951.581 23/09/25,01:47:26,10,08,1, 11.9,1,1, 8.699, 10519.821, 424.129, 52951.575 23/09/25,01:47:26,11,08,1, 11.9,1,1, 8.699, 10519.828, 424.131, 52951.596 23/09/25,01:47:26,12,08,1, 11.9,1,1, 8.699, 10519.805, 424.135, 52951.638 23/09/25,01:47:26,13,08,1, 11.9,1,1, 8.699, 10519.788, 424.120, 52951.614 23/09/25,01:47:26,14,08,1, 11.9,1,1, 8.699, 10519.802, 424.126, 52951.630 23/09/25,01:47:26,15,08,1, 11.9,1,1, 8.699, 10519.797, 424.146, 52951.607 23/09/25,01:47:26,16,08,1, 11.9,1,1, 8.699, 10519.775, 424.158, 52951.634 23/09/25,01:47:26,17,08,1, 11.9,1,1, 8.699, 10519.780, 424.106, 52951.608 23/09/25,01:47:26,18,08,1, 11.9,1,1, 8.699, 10519.779, 424.122, 52951.638 23/09/25,01:47:26,19,08,1, 11.9,1,1, 8.699, 10519.767, 424.104, 52951.634 23/09/25,01:47:27,00,08,1, 11.9,1,1, 8.697, 10519.767, 424.104, 52951.634 23/09/25,01:47:27,01,08,1, 11.9,1,1, 8.697, 10519.771, 424.115, 52951.647 23/09/25,01:47:27,02,08,1, 11.9,1,1, 8.697, 10519.749, 424.136, 52951.653 23/09/25,01:47:27,03,08,1, 11.9,1,1, 8.697, 10519.749, 424.140, 52951.666 23/09/25,01:47:27,04,08,1, 11.9,1,1, 8.697, 10519.750, 424.141, 52951.625 23/09/25,01:47:27,05,08,1, 11.9,1,1, 8.697, 10519.758, 424.119, 52951.664 23/09/25,01:47:27,06,08,1, 11.9,1,1, 8.697, 10519.728, 424.126, 52951.670 23/09/25,01:47:27,07,08,1, 11.9,1,1, 8.697, 10519.725, 424.140, 52951.634 23/09/25,01:47:27,08,08,1, 11.9,1,1, 8.697, 10519.737, 424.132, 52951.666 23/09/25,01:47:27,09,08,1, 11.9,1,1, 8.697, 10519.741, 424.124, 52951.639 23/09/25,01:47:27,10,08,1, 11.9,1,1, 8.697, 10519.736, 424.169, 52951.688 23/09/25,01:47:27,11,08,1, 11.9,1,1, 8.697, 10519.725, 424.130, 52951.626 23/09/25,01:47:27,12,08,1, 11.9,1,1, 8.697, 10519.707, 424.116, 52951.671 23/09/25,01:47:27,13,08,1, 11.9,1,1, 8.697, 10519.715, 424.112, 52951.667 23/09/25,01:47:27,14,08,1, 11.9,1,1, 8.697, 10519.717, 424.126, 52951.689 23/09/25,01:47:27,15,08,1, 11.9,1,1, 8.697, 10519.689, 424.129, 52951.686 23/09/25,01:47:27,16,08,1, 11.9,1,1, 8.697, 10519.715, 424.146, 52951.702 23/09/25,01:47:27,17,08,1, 11.9,1,1, 8.697, 10519.722, 424.140, 52951.706 23/09/25,01:47:27,18,08,1, 11.9,1,1, 8.697, 10519.700, 424.131, 52951.696 23/09/25,01:47:27,19,08,1, 11.9,1,1, 8.697, 10519.700, 424.128, 52951.693 23/09/25,01:47:28,00,09,1, 11.9,1,1, 8.700, 10519.692, 424.128, 52951.693 23/09/25,01:47:28,01,09,1, 11.9,1,1, 8.700, 10519.699, 424.137, 52951.710 23/09/25,01:47:28,02,09,1, 11.9,1,1, 8.700, 10519.677, 424.105, 52951.679 23/09/25,01:47:28,03,09,1, 11.9,1,1, 8.700, 10519.685, 424.103, 52951.444 23/09/25,01:47:28,04,09,1, 11.9,1,1, 8.700, 10519.657, 424.111, 52951.703 23/09/25,01:47:28,05,09,1, 11.9,1,1, 8.700, 10519.667, 424.115, 52951.751 23/09/25,01:47:28,06,09,1, 11.9,1,1, 8.700, 10519.673, 424.107, 52951.754 23/09/25,01:47:28,07,09,1, 11.9,1,1, 8.700, 10519.644, 424.092, 52951.719 23/09/25,01:47:28,08,09,1, 11.9,1,1, 8.700, 10519.665, 424.098, 52951.683 23/09/25,01:47:28,09,09,1, 11.9,1,1, 8.700, 10519.672, 424.113, 52951.683 23/09/25,01:47:28,10,09,1, 11.9,1,1, 8.700, 10519.672, 424.090, 52951.702 23/09/25,01:47:28,11,09,1, 11.9,1,1, 8.700, 10519.655, 424.095, 52951.710 23/09/25,01:47:28,12,09,1, 11.9,1,1, 8.700, 10519.658, 424.105, 52951.708 23/09/25,01:47:28,13,09,1, 11.9,1,1, 8.700, 10519.642, 424.099, 52951.710 23/09/25,01:47:28,14,09,1, 11.9,1,1, 8.700, 10519.655, 424.131, 52951.714 23/09/25,01:47:28,15,09,1, 11.9,1,1, 8.700, 10519.632, 424.092, 52951.689 23/09/25,01:47:28,16,09,1, 11.9,1,1, 8.700, 10519.644, 424.104, 52951.685 23/09/25,01:47:28,17,09,1, 11.9,1,1, 8.700, 10519.646, 424.087, 52951.707 23/09/25,01:47:28,18,09,1, 11.9,1,1, 8.700, 10519.629, 424.111, 52951.719 23/09/25,01:47:28,19,09,1, 11.9,1,1, 8.700, 10519.642, 424.138, 52951.716 23/09/25,01:47:29,00,08,1, 11.9,1,1, 8.703, 10519.642, 424.138, 52951.716 23/09/25,01:47:29,01,08,1, 11.9,1,1, 8.703, 10519.631, 424.116, 52951.742 23/09/25,01:47:29,02,08,1, 11.9,1,1, 8.703, 10519.626, 424.094, 52951.746 23/09/25,01:47:29,03,08,1, 11.9,1,1, 8.703, 10519.608, 424.111, 52951.716 23/09/25,01:47:29,04,08,1, 11.9,1,1, 8.703, 10519.612, 424.091, 52951.745 23/09/25,01:47:29,05,08,1, 11.9,1,1, 8.703, 10519.616, 424.092, 52951.767 23/09/25,01:47:29,06,08,1, 11.9,1,1, 8.703, 10519.605, 424.099, 52951.698 23/09/25,01:47:29,07,08,1, 11.9,1,1, 8.703, 10519.600, 424.102, 52951.718 23/09/25,01:47:29,08,08,1, 11.9,1,1, 8.703, 10519.602, 424.095, 52951.725 23/09/25,01:47:29,09,08,1, 11.9,1,1, 8.703, 10519.608, 424.096, 52951.730 23/09/25,01:47:29,10,08,1, 11.9,1,1, 8.703, 10519.589, 424.100, 52951.743 23/09/25,01:47:29,11,08,1, 11.9,1,1, 8.703, 10519.598, 424.086, 52951.725 23/09/25,01:47:29,12,08,1, 11.9,1,1, 8.703, 10519.610, 424.089, 52951.744 23/09/25,01:47:29,13,08,1, 11.9,1,1, 8.703, 10519.594, 424.080, 52951.742 23/09/25,01:47:29,14,08,1, 11.9,1,1, 8.703, 10519.584, 424.079, 52951.736 23/09/25,01:47:29,15,08,1, 11.9,1,1, 8.703, 10519.584, 424.058, 52951.744 23/09/25,01:47:29,16,08,1, 11.9,1,1, 8.703, 10519.578, 424.079, 52951.774 23/09/25,01:47:29,17,08,1, 11.9,1,1, 8.703, 10519.574, 424.076, 52951.777 23/09/25,01:47:29,18,08,1, 11.9,1,1, 8.703, 10519.584, 424.069, 52951.772 23/09/25,01:47:29,19,08,1, 11.9,1,1, 8.703, 10519.563, 424.080, 52951.772 23/09/25,01:47:30,00,08,1, 11.9,1,1, 8.699, 10519.558, 424.080, 52951.772 23/09/25,01:47:30,01,08,1, 11.9,1,1, 8.699, 10519.573, 424.084, 52951.779 23/09/25,01:47:30,02,08,1, 11.9,1,1, 8.699, 10519.560, 424.054, 52951.752 23/09/25,01:47:30,03,08,1, 11.9,1,1, 8.699, 10519.527, 424.046, 52951.767 23/09/25,01:47:30,04,08,1, 11.9,1,1, 8.699, 10519.542, 424.064, 52951.777 23/09/25,01:47:30,05,08,1, 11.9,1,1, 8.699, 10519.510, 424.058, 52951.758 23/09/25,01:47:30,06,08,1, 11.9,1,1, 8.699, 10519.522, 424.052, 52951.770 23/09/25,01:47:30,07,08,1, 11.9,1,1, 8.699, 10519.540, 424.051, 52951.778 23/09/25,01:47:30,08,08,1, 11.9,1,1, 8.699, 10519.510, 424.075, 52951.767 23/09/25,01:47:30,09,08,1, 11.9,1,1, 8.699, 10519.515, 424.052, 52951.762 23/09/25,01:47:30,10,08,1, 11.9,1,1, 8.699, 10519.494, 424.080, 52951.808 23/09/25,01:47:30,11,08,1, 11.9,1,1, 8.699, 10519.520, 424.061, 52951.800 23/09/25,01:47:30,12,08,1, 11.9,1,1, 8.699, 10519.507, 424.057, 52951.785 23/09/25,01:47:30,13,08,1, 11.9,1,1, 8.699, 10519.502, 424.052, 52951.779 23/09/25,01:47:30,14,08,1, 11.9,1,1, 8.699, 10519.512, 424.064, 52951.788 23/09/25,01:47:30,15,08,1, 11.9,1,1, 8.699, 10519.464, 424.078, 52951.793 23/09/25,01:47:30,16,08,1, 11.9,1,1, 8.699, 10519.520, 424.035, 52951.786 23/09/25,01:47:30,17,08,1, 11.9,1,1, 8.699, 10519.452, 424.086, 52951.812 23/09/25,01:47:30,18,08,1, 11.9,1,1, 8.699, 10519.493, 424.045, 52951.780 23/09/25,01:47:30,19,08,1, 11.9,1,1, 8.699, 10519.481, 424.040, 52951.790 23/09/25,01:47:31,00,09,1, 11.9,1,1, 8.697, 10519.475, 424.040, 52951.790 23/09/25,01:47:31,01,09,1, 11.9,1,1, 8.697, 10519.466, 424.036, 52951.800 23/09/25,01:47:31,02,09,1, 11.9,1,1, 8.697, 10519.425, 424.041, 52951.782 23/09/25,01:47:31,03,09,1, 11.9,1,1, 8.697, 10519.434, 424.039, 52951.790 23/09/25,01:47:31,04,09,1, 11.9,1,1, 8.697, 10519.436, 424.016, 52951.769 23/09/25,01:47:31,05,09,1, 11.9,1,1, 8.697, 10519.427, 424.039, 52951.769 23/09/25,01:47:31,06,09,1, 11.9,1,1, 8.697, 10519.454, 424.023, 52951.960 23/09/25,01:47:31,07,09,1, 11.9,1,1, 8.697, 10519.435, 424.044, 52951.754 23/09/25,01:47:31,08,09,1, 11.9,1,1, 8.697, 10519.415, 424.047, 52951.827 23/09/25,01:47:31,09,09,1, 11.9,1,1, 8.697, 10519.397, 424.016, 52951.837 23/09/25,01:47:31,10,09,1, 11.9,1,1, 8.697, 10519.411, 424.014, 52951.820 23/09/25,01:47:31,11,09,1, 11.9,1,1, 8.697, 10519.393, 424.030, 52951.774 23/09/25,01:47:31,12,09,1, 11.9,1,1, 8.697, 10519.390, 424.023, 52951.803 23/09/25,01:47:31,13,09,1, 11.9,1,1, 8.697, 10519.396, 424.007, 52951.797 23/09/25,01:47:31,14,09,1, 11.9,1,1, 8.697, 10519.396, 424.010, 52951.788 23/09/25,01:47:31,15,09,1, 11.9,1,1, 8.697, 10519.385, 424.025, 52951.803 23/09/25,01:47:31,16,09,1, 11.9,1,1, 8.697, 10519.398, 424.003, 52951.804 23/09/25,01:47:31,17,09,1, 11.9,1,1, 8.697, 10519.403, 423.993, 52951.847 23/09/25,01:47:31,18,09,1, 11.9,1,1, 8.697, 10519.384, 424.001, 52951.806 23/09/25,01:47:31,19,09,1, 11.9,1,1, 8.697, 10519.363, 423.998, 52951.792 23/09/25,01:47:32,00,08,1, 11.8,1,1, 8.701, 10519.358, 423.998, 52951.792 23/09/25,01:47:32,01,08,1, 11.8,1,1, 8.701, 10519.346, 423.973, 52951.831 23/09/25,01:47:32,02,08,1, 11.8,1,1, 8.701, 10519.327, 423.997, 52951.847 23/09/25,01:47:32,03,08,1, 11.8,1,1, 8.701, 10519.358, 423.995, 52951.861 23/09/25,01:47:32,04,08,1, 11.8,1,1, 8.701, 10519.339, 423.984, 52951.835 23/09/25,01:47:32,05,08,1, 11.8,1,1, 8.701, 10519.323, 423.983, 52951.828 23/09/25,01:47:32,06,08,1, 11.8,1,1, 8.701, 10519.322, 424.002, 52951.812 23/09/25,01:47:32,07,08,1, 11.8,1,1, 8.701, 10519.311, 423.970, 52951.815 23/09/25,01:47:32,08,08,1, 11.8,1,1, 8.701, 10519.299, 423.980, 52951.813 23/09/25,01:47:32,09,08,1, 11.8,1,1, 8.701, 10519.292, 423.976, 52951.841 23/09/25,01:47:32,10,08,1, 11.8,1,1, 8.701, 10519.299, 423.972, 52951.865 23/09/25,01:47:32,11,08,1, 11.8,1,1, 8.701, 10519.299, 423.989, 52951.831 23/09/25,01:47:32,12,08,1, 11.8,1,1, 8.701, 10519.285, 423.985, 52951.865 23/09/25,01:47:32,13,08,1, 11.8,1,1, 8.701, 10519.278, 423.975, 52951.848 23/09/25,01:47:32,14,08,1, 11.8,1,1, 8.701, 10519.262, 423.970, 52951.853 23/09/25,01:47:32,15,08,1, 11.8,1,1, 8.701, 10519.245, 423.962, 52951.836 23/09/25,01:47:32,16,08,1, 11.8,1,1, 8.701, 10519.236, 423.951, 52951.868 23/09/25,01:47:32,17,08,1, 11.8,1,1, 8.701, 10519.241, 423.923, 52951.993 23/09/25,01:47:32,18,08,1, 11.8,1,1, 8.701, 10519.211, 423.958, 52951.790 23/09/25,01:47:32,19,08,1, 11.8,1,1, 8.701, 10519.199, 423.953, 52951.812 23/09/25,01:47:33,00,08,1, 12.0,1,1, 8.701, 10519.191, 423.953, 52951.812 23/09/25,01:47:33,01,08,1, 12.0,1,1, 8.701, 10519.217, 423.937, 52951.807 23/09/25,01:47:33,02,08,1, 12.0,1,1, 8.701, 10519.201, 423.918, 52951.854 23/09/25,01:47:33,03,08,1, 12.0,1,1, 8.701, 10519.200, 423.929, 52951.859 23/09/25,01:47:33,04,08,1, 12.0,1,1, 8.701, 10519.179, 423.932, 52951.879 23/09/25,01:47:33,05,08,1, 12.0,1,1, 8.701, 10519.168, 423.946, 52951.889 23/09/25,01:47:33,06,08,1, 12.0,1,1, 8.701, 10519.141, 423.906, 52951.872 23/09/25,01:47:33,07,08,1, 12.0,1,1, 8.701, 10519.156, 423.955, 52951.883 23/09/25,01:47:33,08,08,1, 12.0,1,1, 8.701, 10519.149, 423.906, 52951.865 23/09/25,01:47:33,09,08,1, 12.0,1,1, 8.701, 10519.118, 423.924, 52951.860 23/09/25,01:47:33,10,08,1, 12.0,1,1, 8.701, 10519.129, 423.925, 52951.868 23/09/25,01:47:33,11,08,1, 12.0,1,1, 8.701, 10519.125, 423.901, 52951.886 23/09/25,01:47:33,12,08,1, 12.0,1,1, 8.701, 10519.111, 423.917, 52951.848 23/09/25,01:47:33,13,08,1, 12.0,1,1, 8.701, 10519.108, 423.924, 52951.864 23/09/25,01:47:33,14,08,1, 12.0,1,1, 8.701, 10519.080, 423.925, 52951.877 23/09/25,01:47:33,15,08,1, 12.0,1,1, 8.701, 10519.076, 423.897, 52951.866 23/09/25,01:47:33,16,08,1, 12.0,1,1, 8.701, 10519.065, 423.902, 52951.902 23/09/25,01:47:33,17,08,1, 12.0,1,1, 8.701, 10519.062, 423.914, 52951.852 23/09/25,01:47:33,18,08,1, 12.0,1,1, 8.701, 10519.039, 423.910, 52951.896 23/09/25,01:47:33,19,08,1, 12.0,1,1, 8.701, 10519.045, 423.895, 52951.869 23/09/25,01:47:34,00,09,1, 11.9,1,1, 8.700, 10519.041, 423.895, 52951.869 23/09/25,01:47:34,01,09,1, 11.9,1,1, 8.700, 10519.009, 423.910, 52951.915 23/09/25,01:47:34,02,09,1, 11.9,1,1, 8.700, 10519.012, 423.888, 52951.872 23/09/25,01:47:34,03,09,1, 11.9,1,1, 8.700, 10518.994, 423.883, 52951.891 23/09/25,01:47:34,04,09,1, 11.9,1,1, 8.700, 10518.997, 423.895, 52951.882 23/09/25,01:47:34,05,09,1, 11.9,1,1, 8.700, 10518.963, 423.879, 52951.897 23/09/25,01:47:34,06,09,1, 11.9,1,1, 8.700, 10518.969, 423.893, 52951.871 23/09/25,01:47:34,07,09,1, 11.9,1,1, 8.700, 10518.961, 423.865, 52951.782 23/09/25,01:47:34,08,09,1, 11.9,1,1, 8.700, 10518.926, 423.893, 52951.923 23/09/25,01:47:34,09,09,1, 11.9,1,1, 8.700, 10518.930, 423.881, 52952.045 23/09/25,01:47:34,10,09,1, 11.9,1,1, 8.700, 10518.922, 423.899, 52951.861 23/09/25,01:47:34,11,09,1, 11.9,1,1, 8.700, 10518.915, 423.894, 52951.888 23/09/25,01:47:34,12,09,1, 11.9,1,1, 8.700, 10518.903, 423.855, 52951.870 23/09/25,01:47:34,13,09,1, 11.9,1,1, 8.700, 10518.893, 423.875, 52951.867 23/09/25,01:47:34,14,09,1, 11.9,1,1, 8.700, 10518.917, 423.856, 52951.905 23/09/25,01:47:34,15,09,1, 11.9,1,1, 8.700, 10518.901, 423.873, 52951.864 23/09/25,01:47:34,16,09,1, 11.9,1,1, 8.700, 10518.893, 423.849, 52951.886 23/09/25,01:47:34,17,09,1, 11.9,1,1, 8.700, 10518.854, 423.849, 52951.925 23/09/25,01:47:34,18,09,1, 11.9,1,1, 8.700, 10518.857, 423.855, 52951.932 23/09/25,01:47:34,19,09,1, 11.9,1,1, 8.700, 10518.846, 423.834, 52951.900 23/09/25,01:47:35,00,07,1, 11.9,1,1, 8.697, 10518.841, 423.834, 52951.900 23/09/25,01:47:35,01,07,1, 11.9,1,1, 8.697, 10518.827, 423.848, 52951.919 23/09/25,01:47:35,02,07,1, 11.9,1,1, 8.697, 10518.832, 423.857, 52951.907 23/09/25,01:47:35,03,07,1, 11.9,1,1, 8.697, 10518.810, 423.829, 52951.933 23/09/25,01:47:35,04,07,1, 11.9,1,1, 8.697, 10518.788, 423.826, 52951.938 23/09/25,01:47:35,05,07,1, 11.9,1,1, 8.697, 10518.807, 423.847, 52951.928 23/09/25,01:47:35,06,07,1, 11.9,1,1, 8.697, 10518.798, 423.816, 52951.936 23/09/25,01:47:35,07,07,1, 11.9,1,1, 8.697, 10518.777, 423.837, 52951.946 23/09/25,01:47:35,08,07,1, 11.9,1,1, 8.697, 10518.775, 423.822, 52951.940 23/09/25,01:47:35,09,07,1, 11.9,1,1, 8.697, 10518.774, 423.807, 52951.932 23/09/25,01:47:35,10,07,1, 11.9,1,1, 8.697, 10518.771, 423.836, 52951.921 23/09/25,01:47:35,11,07,1, 11.9,1,1, 8.697, 10518.757, 423.838, 52951.950 23/09/25,01:47:35,12,07,1, 11.9,1,1, 8.697, 10518.753, 423.842, 52951.980 23/09/25,01:47:35,13,07,1, 11.9,1,1, 8.697, 10518.737, 423.784, 52951.963 23/09/25,01:47:35,14,07,1, 11.9,1,1, 8.697, 10518.707, 423.836, 52951.962 23/09/25,01:47:35,15,07,1, 11.9,1,1, 8.697, 10518.711, 423.835, 52951.947 23/09/25,01:47:35,16,07,1, 11.9,1,1, 8.697, 10518.699, 423.798, 52951.944 23/09/25,01:47:35,17,07,1, 11.9,1,1, 8.697, 10518.729, 423.804, 52951.924 23/09/25,01:47:35,18,07,1, 11.9,1,1, 8.697, 10518.695, 423.824, 52951.943 23/09/25,01:47:35,19,07,1, 11.9,1,1, 8.697, 10518.670, 423.808, 52951.970 23/09/25,01:47:36,00,08,1, 11.8,1,1, 8.696, 10518.665, 423.808, 52951.970 23/09/25,01:47:36,01,08,1, 11.8,1,1, 8.696, 10518.644, 423.770, 52951.951 23/09/25,01:47:36,02,08,1, 11.8,1,1, 8.696, 10518.650, 423.799, 52951.950 23/09/25,01:47:36,03,08,1, 11.8,1,1, 8.696, 10518.670, 423.798, 52951.954 23/09/25,01:47:36,04,08,1, 11.8,1,1, 8.696, 10518.640, 423.809, 52951.965 23/09/25,01:47:36,05,08,1, 11.8,1,1, 8.696, 10518.611, 423.780, 52951.963 23/09/25,01:47:36,06,08,1, 11.8,1,1, 8.696, 10518.634, 423.774, 52951.965 23/09/25,01:47:36,07,08,1, 11.8,1,1, 8.696, 10518.605, 423.779, 52951.988 23/09/25,01:47:36,08,08,1, 11.8,1,1, 8.696, 10518.607, 423.767, 52951.981 23/09/25,01:47:36,09,08,1, 11.8,1,1, 8.696, 10518.605, 423.761, 52951.974 23/09/25,01:47:36,10,08,1, 11.8,1,1, 8.696, 10518.581, 423.768, 52951.977 23/09/25,01:47:36,11,08,1, 11.8,1,1, 8.696, 10518.567, 423.761, 52951.993 23/09/25,01:47:36,12,08,1, 11.8,1,1, 8.696, 10518.568, 423.757, 52951.975 23/09/25,01:47:36,13,08,1, 11.8,1,1, 8.696, 10518.565, 423.758, 52951.968 23/09/25,01:47:36,14,08,1, 11.8,1,1, 8.696, 10518.592, 423.734, 52951.779 23/09/25,01:47:36,15,08,1, 11.8,1,1, 8.696, 10518.545, 423.767, 52951.917 23/09/25,01:47:36,16,08,1, 11.8,1,1, 8.696, 10518.527, 423.753, 52951.946 23/09/25,01:47:36,17,08,1, 11.8,1,1, 8.696, 10518.530, 423.746, 52951.950 23/09/25,01:47:36,18,08,1, 11.8,1,1, 8.696, 10518.522, 423.750, 52951.957 23/09/25,01:47:36,19,08,1, 11.8,1,1, 8.696, 10518.503, 423.726, 52951.998 23/09/25,01:47:37,00,08,1, 11.9,1,1, 8.699, 10518.498, 423.726, 52951.998 23/09/25,01:47:37,01,08,1, 11.9,1,1, 8.699, 10518.472, 423.726, 52951.972 23/09/25,01:47:37,02,08,1, 11.9,1,1, 8.699, 10518.475, 423.735, 52951.974 23/09/25,01:47:37,03,08,1, 11.9,1,1, 8.699, 10518.491, 423.725, 52952.004 23/09/25,01:47:37,04,08,1, 11.9,1,1, 8.699, 10518.435, 423.714, 52951.985 23/09/25,01:47:37,05,08,1, 11.9,1,1, 8.699, 10518.426, 423.720, 52951.988 23/09/25,01:47:37,06,08,1, 11.9,1,1, 8.699, 10518.431, 423.720, 52951.963 23/09/25,01:47:37,07,08,1, 11.9,1,1, 8.699, 10518.427, 423.720, 52951.962 23/09/25,01:47:37,08,08,1, 11.9,1,1, 8.699, 10518.412, 423.696, 52951.985 23/09/25,01:47:37,09,08,1, 11.9,1,1, 8.699, 10518.400, 423.734, 52951.997 23/09/25,01:47:37,10,08,1, 11.9,1,1, 8.699, 10518.382, 423.718, 52952.012 23/09/25,01:47:37,11,08,1, 11.9,1,1, 8.699, 10518.352, 423.740, 52951.997 23/09/25,01:47:37,12,08,1, 11.9,1,1, 8.699, 10518.346, 423.716, 52952.016 23/09/25,01:47:37,13,08,1, 11.9,1,1, 8.699, 10518.360, 423.706, 52951.999 23/09/25,01:47:37,14,08,1, 11.9,1,1, 8.699, 10518.321, 423.713, 52951.980 23/09/25,01:47:37,15,08,1, 11.9,1,1, 8.699, 10518.336, 423.711, 52952.009 23/09/25,01:47:37,16,08,1, 11.9,1,1, 8.699, 10518.317, 423.716, 52951.987 23/09/25,01:47:37,17,08,1, 11.9,1,1, 8.699, 10518.291, 423.711, 52952.026 23/09/25,01:47:37,18,08,1, 11.9,1,1, 8.699, 10518.288, 423.698, 52952.030 23/09/25,01:47:37,19,08,1, 11.9,1,1, 8.699, 10518.268, 423.729, 52952.020 23/09/25,01:47:38,00,08,1, 11.8,1,1, 8.697, 10518.265, 423.729, 52952.020 23/09/25,01:47:38,01,08,1, 11.8,1,1, 8.697, 10518.257, 423.686, 52951.999 23/09/25,01:47:38,02,08,1, 11.8,1,1, 8.697, 10518.257, 423.697, 52952.040 23/09/25,01:47:38,03,08,1, 11.8,1,1, 8.697, 10518.245, 423.686, 52952.041 23/09/25,01:47:38,04,08,1, 11.8,1,1, 8.697, 10518.222, 423.679, 52952.043 23/09/25,01:47:38,05,08,1, 11.8,1,1, 8.697, 10518.216, 423.691, 52952.038 23/09/25,01:47:38,06,08,1, 11.8,1,1, 8.697, 10518.210, 423.662, 52952.052 23/09/25,01:47:38,07,08,1, 11.8,1,1, 8.697, 10518.192, 423.638, 52952.029 23/09/25,01:47:38,08,08,1, 11.8,1,1, 8.697, 10518.195, 423.665, 52952.031 23/09/25,01:47:38,09,08,1, 11.8,1,1, 8.697, 10518.176, 423.642, 52952.021 23/09/25,01:47:38,10,08,1, 11.8,1,1, 8.697, 10518.166, 423.668, 52952.050 23/09/25,01:47:38,11,08,1, 11.8,1,1, 8.697, 10518.156, 423.669, 52952.056 23/09/25,01:47:38,12,08,1, 11.8,1,1, 8.697, 10518.148, 423.650, 52952.040 23/09/25,01:47:38,13,08,1, 11.8,1,1, 8.697, 10518.119, 423.654, 52952.056 23/09/25,01:47:38,14,08,1, 11.8,1,1, 8.697, 10518.116, 423.642, 52952.016 23/09/25,01:47:38,15,08,1, 11.8,1,1, 8.697, 10518.100, 423.653, 52952.066 23/09/25,01:47:38,16,08,1, 11.8,1,1, 8.697, 10518.106, 423.636, 52952.040 23/09/25,01:47:38,17,08,1, 11.8,1,1, 8.697, 10518.078, 423.664, 52952.045 23/09/25,01:47:38,18,08,1, 11.8,1,1, 8.697, 10518.075, 423.645, 52952.071 23/09/25,01:47:38,19,08,1, 11.8,1,1, 8.697, 10518.063, 423.636, 52952.070 23/09/25,01:47:39,00,09,1, 11.9,1,1, 8.697, 10518.056, 423.636, 52952.070 23/09/25,01:47:39,01,09,1, 11.9,1,1, 8.697, 10518.036, 423.637, 52952.090 23/09/25,01:47:39,02,09,1, 11.9,1,1, 8.697, 10518.022, 423.629, 52952.052 23/09/25,01:47:39,03,09,1, 11.9,1,1, 8.697, 10518.033, 423.639, 52952.098 23/09/25,01:47:39,04,09,1, 11.9,1,1, 8.697, 10518.022, 423.635, 52952.078 23/09/25,01:47:39,05,09,1, 11.9,1,1, 8.697, 10517.993, 423.606, 52952.065 23/09/25,01:47:39,06,09,1, 11.9,1,1, 8.697, 10517.992, 423.617, 52952.075 23/09/25,01:47:39,07,09,1, 11.9,1,1, 8.697, 10517.972, 423.621, 52952.062 23/09/25,01:47:39,08,09,1, 11.9,1,1, 8.697, 10517.960, 423.610, 52952.093 23/09/25,01:47:39,09,09,1, 11.9,1,1, 8.697, 10517.965, 423.608, 52952.083 23/09/25,01:47:39,10,09,1, 11.9,1,1, 8.697, 10517.976, 423.620, 52952.099 23/09/25,01:47:39,11,09,1, 11.9,1,1, 8.697, 10517.930, 423.620, 52952.043 23/09/25,01:47:39,12,09,1, 11.9,1,1, 8.697, 10517.947, 423.616, 52952.069 23/09/25,01:47:39,13,09,1, 11.9,1,1, 8.697, 10517.899, 423.595, 52951.896 23/09/25,01:47:39,14,09,1, 11.9,1,1, 8.697, 10517.904, 423.613, 52952.192 23/09/25,01:47:39,15,09,1, 11.9,1,1, 8.697, 10517.917, 423.603, 52952.098 23/09/25,01:47:39,16,09,1, 11.9,1,1, 8.697, 10517.884, 423.613, 52952.088 23/09/25,01:47:39,17,09,1, 11.9,1,1, 8.697, 10517.889, 423.599, 52952.129 23/09/25,01:47:39,18,09,1, 11.9,1,1, 8.697, 10517.860, 423.604, 52952.095 23/09/25,01:47:39,19,09,1, 11.9,1,1, 8.697, 10517.857, 423.596, 52952.132 23/09/25,01:47:40,00,08,1, 11.8,1,1, 8.699, 10517.856, 423.596, 52952.132 23/09/25,01:47:40,01,08,1, 11.8,1,1, 8.699, 10517.840, 423.591, 52952.102 23/09/25,01:47:40,02,08,1, 11.8,1,1, 8.699, 10517.794, 423.613, 52952.094 23/09/25,01:47:40,03,08,1, 11.8,1,1, 8.699, 10517.782, 423.607, 52952.113 23/09/25,01:47:40,04,08,1, 11.8,1,1, 8.699, 10517.784, 423.599, 52952.110 23/09/25,01:47:40,05,08,1, 11.8,1,1, 8.699, 10517.770, 423.583, 52952.103 23/09/25,01:47:40,06,08,1, 11.8,1,1, 8.699, 10517.750, 423.579, 52952.090 23/09/25,01:47:40,07,08,1, 11.8,1,1, 8.699, 10517.738, 423.605, 52952.086 23/09/25,01:47:40,08,08,1, 11.8,1,1, 8.699, 10517.741, 423.606, 52952.090 23/09/25,01:47:40,09,08,1, 11.8,1,1, 8.699, 10517.704, 423.596, 52952.086 23/09/25,01:47:40,10,08,1, 11.8,1,1, 8.699, 10517.720, 423.592, 52952.149 23/09/25,01:47:40,11,08,1, 11.8,1,1, 8.699, 10517.722, 423.604, 52952.095 23/09/25,01:47:40,12,08,1, 11.8,1,1, 8.699, 10517.696, 423.586, 52952.110 23/09/25,01:47:40,13,08,1, 11.8,1,1, 8.699, 10517.663, 423.607, 52952.106 23/09/25,01:47:40,14,08,1, 11.8,1,1, 8.699, 10517.669, 423.586, 52952.108 23/09/25,01:47:40,15,08,1, 11.8,1,1, 8.699, 10517.671, 423.598, 52952.101 23/09/25,01:47:40,16,08,1, 11.8,1,1, 8.699, 10517.647, 423.575, 52952.119 23/09/25,01:47:40,17,08,1, 11.8,1,1, 8.699, 10517.652, 423.597, 52952.134 23/09/25,01:47:40,18,08,1, 11.8,1,1, 8.699, 10517.664, 423.578, 52952.116 23/09/25,01:47:40,19,08,1, 11.8,1,1, 8.699, 10517.608, 423.562, 52951.952 23/09/25,01:47:41,00,08,1, 11.9,1,1, 8.701, 10517.606, 423.562, 52951.952 23/09/25,01:47:41,01,08,1, 11.9,1,1, 8.701, 10517.619, 423.566, 52952.102 23/09/25,01:47:41,02,08,1, 11.9,1,1, 8.701, 10517.606, 423.583, 52952.135 23/09/25,01:47:41,03,08,1, 11.9,1,1, 8.701, 10517.574, 423.570, 52952.108 23/09/25,01:47:41,04,08,1, 11.9,1,1, 8.701, 10517.557, 423.565, 52952.102 23/09/25,01:47:41,05,08,1, 11.9,1,1, 8.701, 10517.548, 423.580, 52952.147 23/09/25,01:47:41,06,08,1, 11.9,1,1, 8.701, 10517.541, 423.558, 52952.145 23/09/25,01:47:41,07,08,1, 11.9,1,1, 8.701, 10517.531, 423.546, 52952.109 23/09/25,01:47:41,08,08,1, 11.9,1,1, 8.701, 10517.488, 423.560, 52952.135 23/09/25,01:47:41,09,08,1, 11.9,1,1, 8.701, 10517.514, 423.548, 52952.133 23/09/25,01:47:41,10,08,1, 11.9,1,1, 8.701, 10517.493, 423.548, 52952.144 23/09/25,01:47:41,11,08,1, 11.9,1,1, 8.701, 10517.468, 423.542, 52952.149 23/09/25,01:47:41,12,08,1, 11.9,1,1, 8.701, 10517.486, 423.548, 52952.130 23/09/25,01:47:41,13,08,1, 11.9,1,1, 8.701, 10517.464, 423.533, 52952.161 23/09/25,01:47:41,14,08,1, 11.9,1,1, 8.701, 10517.475, 423.523, 52952.126 23/09/25,01:47:41,15,08,1, 11.9,1,1, 8.701, 10517.447, 423.553, 52952.120 23/09/25,01:47:41,16,08,1, 11.9,1,1, 8.701, 10517.456, 423.538, 52952.171 23/09/25,01:47:41,17,08,1, 11.9,1,1, 8.701, 10517.447, 423.537, 52952.171 23/09/25,01:47:41,18,08,1, 11.9,1,1, 8.701, 10517.443, 423.531, 52952.163 23/09/25,01:47:41,19,08,1, 11.9,1,1, 8.701, 10517.406, 423.526, 52952.151 23/09/25,01:47:42,00,08,1, 11.9,1,1, 8.696, 10517.405, 423.526, 52952.151 23/09/25,01:47:42,01,08,1, 11.9,1,1, 8.696, 10517.393, 423.536, 52952.131 23/09/25,01:47:42,02,08,1, 11.9,1,1, 8.696, 10517.379, 423.522, 52952.150 23/09/25,01:47:42,03,08,1, 11.9,1,1, 8.696, 10517.372, 423.517, 52952.174 23/09/25,01:47:42,04,08,1, 11.9,1,1, 8.696, 10517.352, 423.526, 52952.173 23/09/25,01:47:42,05,08,1, 11.9,1,1, 8.696, 10517.353, 423.517, 52952.171 23/09/25,01:47:42,06,08,1, 11.9,1,1, 8.696, 10517.337, 423.499, 52952.160 23/09/25,01:47:42,07,08,1, 11.9,1,1, 8.696, 10517.356, 423.481, 52952.160 23/09/25,01:47:42,08,08,1, 11.9,1,1, 8.696, 10517.331, 423.498, 52952.152 23/09/25,01:47:42,09,08,1, 11.9,1,1, 8.696, 10517.332, 423.517, 52952.132 23/09/25,01:47:42,10,08,1, 11.9,1,1, 8.696, 10517.316, 423.505, 52952.212 23/09/25,01:47:42,11,08,1, 11.9,1,1, 8.696, 10517.316, 423.498, 52952.150 23/09/25,01:47:42,12,08,1, 11.9,1,1, 8.696, 10517.301, 423.499, 52952.135 23/09/25,01:47:42,13,08,1, 11.9,1,1, 8.696, 10517.283, 423.481, 52952.142 23/09/25,01:47:42,14,08,1, 11.9,1,1, 8.696, 10517.283, 423.509, 52952.172 23/09/25,01:47:42,15,08,1, 11.9,1,1, 8.696, 10517.262, 423.483, 52952.128 23/09/25,01:47:42,16,08,1, 11.9,1,1, 8.696, 10517.274, 423.495, 52952.134 23/09/25,01:47:42,17,08,1, 11.9,1,1, 8.696, 10517.255, 423.467, 52952.146 23/09/25,01:47:42,18,08,1, 11.9,1,1, 8.696, 10517.253, 423.488, 52952.141 23/09/25,01:47:42,19,08,1, 11.9,1,1, 8.696, 10517.232, 423.490, 52952.171 23/09/25,01:47:43,00,07,1, 11.9,1,1, 8.700, 10517.230, 423.490, 52952.171 23/09/25,01:47:43,01,07,1, 11.9,1,1, 8.700, 10517.232, 423.447, 52952.157 23/09/25,01:47:43,02,07,1, 11.9,1,1, 8.700, 10517.193, 423.457, 52952.118 23/09/25,01:47:43,03,07,1, 11.9,1,1, 8.700, 10517.199, 423.484, 52952.152 23/09/25,01:47:43,04,07,1, 11.9,1,1, 8.700, 10517.193, 423.455, 52952.178 23/09/25,01:47:43,05,07,1, 11.9,1,1, 8.700, 10517.179, 423.464, 52952.168 23/09/25,01:47:43,06,07,1, 11.9,1,1, 8.700, 10517.175, 423.436, 52952.169 23/09/25,01:47:43,07,07,1, 11.9,1,1, 8.700, 10517.185, 423.425, 52952.148 23/09/25,01:47:43,08,07,1, 11.9,1,1, 8.700, 10517.137, 423.457, 52952.150 23/09/25,01:47:43,09,07,1, 11.9,1,1, 8.700, 10517.156, 423.445, 52952.172 23/09/25,01:47:43,10,07,1, 11.9,1,1, 8.700, 10517.161, 423.439, 52952.168 23/09/25,01:47:43,11,07,1, 11.9,1,1, 8.700, 10517.138, 423.415, 52952.161 23/09/25,01:47:43,12,07,1, 11.9,1,1, 8.700, 10517.148, 423.429, 52952.148 23/09/25,01:47:43,13,07,1, 11.9,1,1, 8.700, 10517.147, 423.429, 52952.170 23/09/25,01:47:43,14,07,1, 11.9,1,1, 8.700, 10517.104, 423.419, 52952.150 23/09/25,01:47:43,15,07,1, 11.9,1,1, 8.700, 10517.114, 423.419, 52952.182 23/09/25,01:47:43,16,07,1, 11.9,1,1, 8.700, 10517.097, 423.426, 52952.164 23/09/25,01:47:43,17,07,1, 11.9,1,1, 8.700, 10517.098, 423.409, 52952.182 23/09/25,01:47:43,18,07,1, 11.9,1,1, 8.700, 10517.095, 423.388, 52952.156 23/09/25,01:47:43,19,07,1, 11.9,1,1, 8.700, 10517.085, 423.378, 52952.173 23/09/25,01:47:44,00,07,1, 11.9,1,1, 8.700, 10517.080, 423.378, 52952.173 23/09/25,01:47:44,01,07,1, 11.9,1,1, 8.700, 10517.085, 423.401, 52952.161 23/09/25,01:47:44,02,07,1, 11.9,1,1, 8.700, 10517.071, 423.387, 52952.138 23/09/25,01:47:44,03,07,1, 11.9,1,1, 8.700, 10517.069, 423.398, 52952.150 23/09/25,01:47:44,04,07,1, 11.9,1,1, 8.700, 10517.047, 423.375, 52952.151 23/09/25,01:47:44,05,07,1, 11.9,1,1, 8.700, 10517.082, 423.365, 52952.177 23/09/25,01:47:44,06,07,1, 11.9,1,1, 8.700, 10517.054, 423.357, 52952.183 23/09/25,01:47:44,07,07,1, 11.9,1,1, 8.700, 10517.047, 423.369, 52952.180 23/09/25,01:47:44,08,07,1, 11.9,1,1, 8.700, 10517.030, 423.354, 52952.176 23/09/25,01:47:44,09,07,1, 11.9,1,1, 8.700, 10517.032, 423.349, 52952.165 23/09/25,01:47:44,10,07,1, 11.9,1,1, 8.700, 10517.022, 423.357, 52952.179 23/09/25,01:47:44,11,07,1, 11.9,1,1, 8.700, 10517.022, 423.342, 52952.163 23/09/25,01:47:44,12,07,1, 11.9,1,1, 8.700, 10516.987, 423.354, 52952.147 23/09/25,01:47:44,13,07,1, 11.9,1,1, 8.700, 10516.999, 423.349, 52952.177 23/09/25,01:47:44,14,07,1, 11.9,1,1, 8.700, 10516.979, 423.341, 52952.145 23/09/25,01:47:44,15,07,1, 11.9,1,1, 8.700, 10516.984, 423.326, 52952.175 23/09/25,01:47:44,16,07,1, 11.9,1,1, 8.700, 10516.988, 423.330, 52952.178 23/09/25,01:47:44,17,07,1, 11.9,1,1, 8.700, 10516.992, 423.319, 52952.194 23/09/25,01:47:44,18,07,1, 11.9,1,1, 8.700, 10516.970, 423.319, 52952.164 23/09/25,01:47:44,19,07,1, 11.9,1,1, 8.700, 10516.957, 423.318, 52952.192 23/09/25,01:47:45,00,07,1, 11.9,1,1, 8.701, 10516.955, 423.318, 52952.192 23/09/25,01:47:45,01,07,1, 11.9,1,1, 8.701, 10516.969, 423.300, 52952.179 23/09/25,01:47:45,02,07,1, 11.9,1,1, 8.701, 10516.953, 423.304, 52952.173 23/09/25,01:47:45,03,07,1, 11.9,1,1, 8.701, 10516.948, 423.298, 52952.203 23/09/25,01:47:45,04,07,1, 11.9,1,1, 8.701, 10516.931, 423.282, 52952.188 23/09/25,01:47:45,05,07,1, 11.9,1,1, 8.701, 10516.935, 423.271, 52952.212 23/09/25,01:47:45,06,07,1, 11.9,1,1, 8.701, 10516.932, 423.276, 52952.205 23/09/25,01:47:45,07,07,1, 11.9,1,1, 8.701, 10516.913, 423.270, 52952.193 23/09/25,01:47:45,08,07,1, 11.9,1,1, 8.701, 10516.913, 423.257, 52952.176 23/09/25,01:47:45,09,07,1, 11.9,1,1, 8.701, 10516.926, 423.254, 52952.213 23/09/25,01:47:45,10,07,1, 11.9,1,1, 8.701, 10516.897, 423.257, 52952.188 23/09/25,01:47:45,11,07,1, 11.9,1,1, 8.701, 10516.904, 423.267, 52952.188 23/09/25,01:47:45,12,07,1, 11.9,1,1, 8.701, 10516.921, 423.242, 52952.195 23/09/25,01:47:45,13,07,1, 11.9,1,1, 8.701, 10516.883, 423.250, 52952.208 23/09/25,01:47:45,14,07,1, 11.9,1,1, 8.701, 10516.884, 423.237, 52952.201 23/09/25,01:47:45,15,07,1, 11.9,1,1, 8.701, 10516.861, 423.212, 52952.174 23/09/25,01:47:45,16,07,1, 11.9,1,1, 8.701, 10516.868, 423.218, 52952.198 23/09/25,01:47:45,17,07,1, 11.9,1,1, 8.701, 10516.866, 423.219, 52952.173 23/09/25,01:47:45,18,07,1, 11.9,1,1, 8.701, 10516.851, 423.226, 52952.163 23/09/25,01:47:45,19,07,1, 11.9,1,1, 8.701, 10516.816, 423.205, 52952.183 23/09/25,01:47:46,00,07,1, 11.9,1,1, 8.695, 10516.813, 423.205, 52952.183 23/09/25,01:47:46,01,07,1, 11.9,1,1, 8.695, 10516.825, 423.181, 52952.196 23/09/25,01:47:46,02,07,1, 11.9,1,1, 8.695, 10516.833, 423.200, 52952.209 23/09/25,01:47:46,03,07,1, 11.9,1,1, 8.695, 10516.826, 423.203, 52952.187 23/09/25,01:47:46,04,07,1, 11.9,1,1, 8.695, 10516.805, 423.196, 52952.180 23/09/25,01:47:46,05,07,1, 11.9,1,1, 8.695, 10516.810, 423.187, 52952.170 23/09/25,01:47:46,06,07,1, 11.9,1,1, 8.695, 10516.800, 423.184, 52952.168 23/09/25,01:47:46,07,07,1, 11.9,1,1, 8.695, 10516.806, 423.163, 52952.172 23/09/25,01:47:46,08,07,1, 11.9,1,1, 8.695, 10516.780, 423.162, 52952.177 23/09/25,01:47:46,09,07,1, 11.9,1,1, 8.695, 10516.778, 423.156, 52952.169 23/09/25,01:47:46,10,07,1, 11.9,1,1, 8.695, 10516.752, 423.154, 52952.169 23/09/25,01:47:46,11,07,1, 11.9,1,1, 8.695, 10516.752, 423.147, 52952.182 23/09/25,01:47:46,12,07,1, 11.9,1,1, 8.695, 10516.751, 423.123, 52952.162 23/09/25,01:47:46,13,07,1, 11.9,1,1, 8.695, 10516.739, 423.119, 52952.192 23/09/25,01:47:46,14,07,1, 11.9,1,1, 8.695, 10516.724, 423.129, 52952.175 23/09/25,01:47:46,15,07,1, 11.9,1,1, 8.695, 10516.718, 423.101, 52952.187 23/09/25,01:47:46,16,07,1, 11.9,1,1, 8.695, 10516.732, 423.103, 52952.190 23/09/25,01:47:46,17,07,1, 11.9,1,1, 8.695, 10516.707, 423.095, 52952.233 23/09/25,01:47:46,18,07,1, 11.9,1,1, 8.695, 10516.692, 423.108, 52952.192 23/09/25,01:47:46,19,07,1, 11.9,1,1, 8.695, 10516.680, 423.095, 52952.175 23/09/25,01:47:47,00,08,1, 11.8,1,1, 8.701, 10516.679, 423.095, 52952.175 23/09/25,01:47:47,01,08,1, 11.8,1,1, 8.701, 10516.675, 423.076, 52952.201 23/09/25,01:47:47,02,08,1, 11.8,1,1, 8.701, 10516.713, 423.058, 52952.172 23/09/25,01:47:47,03,08,1, 11.8,1,1, 8.701, 10516.666, 423.075, 52952.193 23/09/25,01:47:47,04,08,1, 11.8,1,1, 8.701, 10516.651, 423.067, 52952.208 23/09/25,01:47:47,05,08,1, 11.8,1,1, 8.701, 10516.637, 423.047, 52952.223 23/09/25,01:47:47,06,08,1, 11.8,1,1, 8.701, 10516.634, 423.042, 52952.202 23/09/25,01:47:47,07,08,1, 11.8,1,1, 8.701, 10516.633, 423.026, 52952.230 23/09/25,01:47:47,08,08,1, 11.8,1,1, 8.701, 10516.601, 423.039, 52952.165 23/09/25,01:47:47,09,08,1, 11.8,1,1, 8.701, 10516.615, 423.027, 52952.182 23/09/25,01:47:47,10,08,1, 11.8,1,1, 8.701, 10516.589, 423.020, 52952.207 23/09/25,01:47:47,11,08,1, 11.8,1,1, 8.701, 10516.606, 423.014, 52952.210 23/09/25,01:47:47,12,08,1, 11.8,1,1, 8.701, 10516.600, 423.015, 52952.200 23/09/25,01:47:47,13,08,1, 11.8,1,1, 8.701, 10516.583, 422.976, 52952.231 23/09/25,01:47:47,14,08,1, 11.8,1,1, 8.701, 10516.558, 422.992, 52952.201 23/09/25,01:47:47,15,08,1, 11.8,1,1, 8.701, 10516.586, 422.971, 52952.237 23/09/25,01:47:47,16,08,1, 11.8,1,1, 8.701, 10516.558, 422.949, 52952.200 23/09/25,01:47:47,17,08,1, 11.8,1,1, 8.701, 10516.574, 422.983, 52952.181 23/09/25,01:47:47,18,08,1, 11.8,1,1, 8.701, 10516.566, 422.986, 52952.229 23/09/25,01:47:47,19,08,1, 11.8,1,1, 8.701, 10516.562, 422.962, 52952.190 23/09/25,01:47:48,00,08,1, 12.0,1,1, 8.699, 10516.554, 422.962, 52952.190 23/09/25,01:47:48,01,08,1, 12.0,1,1, 8.699, 10516.531, 422.975, 52952.217 23/09/25,01:47:48,02,08,1, 12.0,1,1, 8.699, 10516.501, 422.959, 52952.214 23/09/25,01:47:48,03,08,1, 12.0,1,1, 8.699, 10516.505, 422.934, 52952.228 23/09/25,01:47:48,04,08,1, 12.0,1,1, 8.699, 10516.520, 422.946, 52952.238 23/09/25,01:47:48,05,08,1, 12.0,1,1, 8.699, 10516.506, 422.931, 52952.243 23/09/25,01:47:48,06,08,1, 12.0,1,1, 8.699, 10516.507, 422.917, 52952.202 23/09/25,01:47:48,07,08,1, 12.0,1,1, 8.699, 10516.479, 422.921, 52952.221 23/09/25,01:47:48,08,08,1, 12.0,1,1, 8.699, 10516.489, 422.898, 52952.218 23/09/25,01:47:48,09,08,1, 12.0,1,1, 8.699, 10516.452, 422.921, 52952.238 23/09/25,01:47:48,10,08,1, 12.0,1,1, 8.699, 10516.450, 422.902, 52952.220 23/09/25,01:47:48,11,08,1, 12.0,1,1, 8.699, 10516.440, 422.924, 52952.235 23/09/25,01:47:48,12,08,1, 12.0,1,1, 8.699, 10516.439, 422.893, 52952.270 23/09/25,01:47:48,13,08,1, 12.0,1,1, 8.699, 10516.436, 422.887, 52952.273 23/09/25,01:47:48,14,08,1, 12.0,1,1, 8.699, 10516.436, 422.879, 52952.266 23/09/25,01:47:48,15,08,1, 12.0,1,1, 8.699, 10516.443, 422.906, 52952.287 23/09/25,01:47:48,16,08,1, 12.0,1,1, 8.699, 10516.447, 422.871, 52952.118 23/09/25,01:47:48,17,08,1, 12.0,1,1, 8.699, 10516.416, 422.881, 52952.204 23/09/25,01:47:48,18,08,1, 12.0,1,1, 8.699, 10516.391, 422.886, 52952.254 23/09/25,01:47:48,19,08,1, 12.0,1,1, 8.699, 10516.404, 422.880, 52952.239 23/09/25,01:47:49,00,08,1, 11.9,1,1, 8.698, 10516.404, 422.880, 52952.239 23/09/25,01:47:49,01,08,1, 11.9,1,1, 8.698, 10516.376, 422.868, 52952.266 23/09/25,01:47:49,02,08,1, 11.9,1,1, 8.698, 10516.397, 422.872, 52952.273 23/09/25,01:47:49,03,08,1, 11.9,1,1, 8.698, 10516.375, 422.869, 52952.265 23/09/25,01:47:49,04,08,1, 11.9,1,1, 8.698, 10516.358, 422.872, 52952.286 23/09/25,01:47:49,05,08,1, 11.9,1,1, 8.698, 10516.366, 422.844, 52952.278 23/09/25,01:47:49,06,08,1, 11.9,1,1, 8.698, 10516.368, 422.827, 52952.220 23/09/25,01:47:49,07,08,1, 11.9,1,1, 8.698, 10516.351, 422.838, 52952.245 23/09/25,01:47:49,08,08,1, 11.9,1,1, 8.698, 10516.331, 422.833, 52952.265 23/09/25,01:47:49,09,08,1, 11.9,1,1, 8.698, 10516.336, 422.836, 52952.244 23/09/25,01:47:49,10,08,1, 11.9,1,1, 8.698, 10516.321, 422.833, 52952.231 23/09/25,01:47:49,11,08,1, 11.9,1,1, 8.698, 10516.305, 422.830, 52952.254 23/09/25,01:47:49,12,08,1, 11.9,1,1, 8.698, 10516.330, 422.831, 52952.280 23/09/25,01:47:49,13,08,1, 11.9,1,1, 8.698, 10516.298, 422.790, 52952.228 23/09/25,01:47:49,14,08,1, 11.9,1,1, 8.698, 10516.332, 422.827, 52952.269 23/09/25,01:47:49,15,08,1, 11.9,1,1, 8.698, 10516.315, 422.832, 52952.253 23/09/25,01:47:49,16,08,1, 11.9,1,1, 8.698, 10516.294, 422.827, 52952.257 23/09/25,01:47:49,17,08,1, 11.9,1,1, 8.698, 10516.301, 422.820, 52952.273 23/09/25,01:47:49,18,08,1, 11.9,1,1, 8.698, 10516.296, 422.824, 52952.254 23/09/25,01:47:49,19,08,1, 11.9,1,1, 8.698, 10516.291, 422.817, 52952.289 23/09/25,01:47:50,00,08,1, 11.9,1,1, 8.698, 10516.287, 422.817, 52952.289 23/09/25,01:47:50,01,08,1, 11.9,1,1, 8.698, 10516.261, 422.796, 52952.218 23/09/25,01:47:50,02,08,1, 11.9,1,1, 8.698, 10516.256, 422.785, 52952.257 23/09/25,01:47:50,03,08,1, 11.9,1,1, 8.698, 10516.260, 422.779, 52952.251 23/09/25,01:47:50,04,08,1, 11.9,1,1, 8.698, 10516.257, 422.784, 52952.252 23/09/25,01:47:50,05,08,1, 11.9,1,1, 8.698, 10516.253, 422.802, 52952.273 23/09/25,01:47:50,06,08,1, 11.9,1,1, 8.698, 10516.245, 422.780, 52952.273 23/09/25,01:47:50,07,08,1, 11.9,1,1, 8.698, 10516.257, 422.765, 52952.273 23/09/25,01:47:50,08,08,1, 11.9,1,1, 8.698, 10516.246, 422.758, 52952.272 23/09/25,01:47:50,09,08,1, 11.9,1,1, 8.698, 10516.236, 422.796, 52952.281 23/09/25,01:47:50,10,08,1, 11.9,1,1, 8.698, 10516.236, 422.762, 52952.272 23/09/25,01:47:50,11,08,1, 11.9,1,1, 8.698, 10516.235, 422.750, 52952.254 23/09/25,01:47:50,12,08,1, 11.9,1,1, 8.698, 10516.236, 422.768, 52952.289 23/09/25,01:47:50,13,08,1, 11.9,1,1, 8.698, 10516.227, 422.766, 52952.294 23/09/25,01:47:50,14,08,1, 11.9,1,1, 8.698, 10516.217, 422.760, 52952.309 23/09/25,01:47:50,15,08,1, 11.9,1,1, 8.698, 10516.206, 422.761, 52952.306 23/09/25,01:47:50,16,08,1, 11.9,1,1, 8.698, 10516.244, 422.767, 52952.306 23/09/25,01:47:50,17,08,1, 11.9,1,1, 8.698, 10516.219, 422.719, 52952.301 23/09/25,01:47:50,18,08,1, 11.9,1,1, 8.698, 10516.214, 422.741, 52952.406 23/09/25,01:47:50,19,08,1, 11.9,1,1, 8.698, 10516.236, 422.717, 52952.188 23/09/25,01:47:51,00,07,1, 11.9,1,1, 8.698, 10516.229, 422.717, 52952.188 23/09/25,01:47:51,01,07,1, 11.9,1,1, 8.698, 10516.215, 422.752, 52952.254 23/09/25,01:47:51,02,07,1, 11.9,1,1, 8.698, 10516.193, 422.720, 52952.277 23/09/25,01:47:51,03,07,1, 11.9,1,1, 8.698, 10516.177, 422.721, 52952.239 23/09/25,01:47:51,04,07,1, 11.9,1,1, 8.698, 10516.184, 422.716, 52952.253 23/09/25,01:47:51,05,07,1, 11.9,1,1, 8.698, 10516.188, 422.729, 52952.266 23/09/25,01:47:51,06,07,1, 11.9,1,1, 8.698, 10516.194, 422.712, 52952.257 23/09/25,01:47:51,07,07,1, 11.9,1,1, 8.698, 10516.191, 422.704, 52952.262 23/09/25,01:47:51,08,07,1, 11.9,1,1, 8.698, 10516.190, 422.702, 52952.282 23/09/25,01:47:51,09,07,1, 11.9,1,1, 8.698, 10516.184, 422.713, 52952.262 23/09/25,01:47:51,10,07,1, 11.9,1,1, 8.698, 10516.170, 422.686, 52952.246 23/09/25,01:47:51,11,07,1, 11.9,1,1, 8.698, 10516.161, 422.684, 52952.265 23/09/25,01:47:51,12,07,1, 11.9,1,1, 8.698, 10516.164, 422.686, 52952.297 23/09/25,01:47:51,13,07,1, 11.9,1,1, 8.698, 10516.143, 422.684, 52952.286 23/09/25,01:47:51,14,07,1, 11.9,1,1, 8.698, 10516.146, 422.669, 52952.256 23/09/25,01:47:51,15,07,1, 11.9,1,1, 8.698, 10516.152, 422.668, 52952.281 23/09/25,01:47:51,16,07,1, 11.9,1,1, 8.698, 10516.127, 422.680, 52952.276 23/09/25,01:47:51,17,07,1, 11.9,1,1, 8.698, 10516.121, 422.668, 52952.302 23/09/25,01:47:51,18,07,1, 11.9,1,1, 8.698, 10516.167, 422.664, 52952.312 23/09/25,01:47:51,19,07,1, 11.9,1,1, 8.698, 10516.149, 422.664, 52952.307 23/09/25,01:47:52,00,07,1, 11.9,1,1, 8.697, 10516.145, 422.664, 52952.307 23/09/25,01:47:52,01,07,1, 11.9,1,1, 8.697, 10516.133, 422.652, 52952.270 23/09/25,01:47:52,02,07,1, 11.9,1,1, 8.697, 10516.134, 422.661, 52952.280 23/09/25,01:47:52,03,07,1, 11.9,1,1, 8.697, 10516.114, 422.646, 52952.296 23/09/25,01:47:52,04,07,1, 11.9,1,1, 8.697, 10516.139, 422.641, 52952.313 23/09/25,01:47:52,05,07,1, 11.9,1,1, 8.697, 10516.137, 422.661, 52952.317 23/09/25,01:47:52,06,07,1, 11.9,1,1, 8.697, 10516.121, 422.660, 52952.301 23/09/25,01:47:52,07,07,1, 11.9,1,1, 8.697, 10516.122, 422.657, 52952.303 23/09/25,01:47:52,08,07,1, 11.9,1,1, 8.697, 10516.112, 422.637, 52952.280 23/09/25,01:47:52,09,07,1, 11.9,1,1, 8.697, 10516.132, 422.640, 52952.303 23/09/25,01:47:52,10,07,1, 11.9,1,1, 8.697, 10516.147, 422.626, 52952.269 23/09/25,01:47:52,11,07,1, 11.9,1,1, 8.697, 10516.121, 422.623, 52952.294 23/09/25,01:47:52,12,07,1, 11.9,1,1, 8.697, 10516.114, 422.637, 52952.278 23/09/25,01:47:52,13,07,1, 11.9,1,1, 8.697, 10516.124, 422.622, 52952.311 23/09/25,01:47:52,14,07,1, 11.9,1,1, 8.697, 10516.112, 422.639, 52952.291 23/09/25,01:47:52,15,07,1, 11.9,1,1, 8.697, 10516.115, 422.601, 52952.305 23/09/25,01:47:52,16,07,1, 11.9,1,1, 8.697, 10516.135, 422.623, 52952.317 23/09/25,01:47:52,17,07,1, 11.9,1,1, 8.697, 10516.098, 422.612, 52952.304 23/09/25,01:47:52,18,07,1, 11.9,1,1, 8.697, 10516.129, 422.602, 52952.289 23/09/25,01:47:52,19,07,1, 11.9,1,1, 8.697, 10516.103, 422.618, 52952.312 23/09/25,01:47:53,00,07,1, 11.8,1,1, 8.701, 10516.095, 422.618, 52952.312 23/09/25,01:47:53,01,07,1, 11.8,1,1, 8.701, 10516.107, 422.607, 52952.322 23/09/25,01:47:53,02,07,1, 11.8,1,1, 8.701, 10516.092, 422.608, 52952.332 23/09/25,01:47:53,03,07,1, 11.8,1,1, 8.701, 10516.118, 422.614, 52952.345 23/09/25,01:47:53,04,07,1, 11.8,1,1, 8.701, 10516.101, 422.614, 52952.319 23/09/25,01:47:53,05,07,1, 11.8,1,1, 8.701, 10516.099, 422.592, 52952.310 23/09/25,01:47:53,06,07,1, 11.8,1,1, 8.701, 10516.078, 422.591, 52952.313 23/09/25,01:47:53,07,07,1, 11.8,1,1, 8.701, 10516.086, 422.615, 52952.302 23/09/25,01:47:53,08,07,1, 11.8,1,1, 8.701, 10516.073, 422.575, 52952.321 23/09/25,01:47:53,09,07,1, 11.8,1,1, 8.701, 10516.088, 422.615, 52952.332 23/09/25,01:47:53,10,07,1, 11.8,1,1, 8.701, 10516.103, 422.592, 52952.344 23/09/25,01:47:53,11,07,1, 11.8,1,1, 8.701, 10516.107, 422.576, 52952.314 23/09/25,01:47:53,12,07,1, 11.8,1,1, 8.701, 10516.088, 422.601, 52952.319 23/09/25,01:47:53,13,07,1, 11.8,1,1, 8.701, 10516.088, 422.569, 52952.324 23/09/25,01:47:53,14,07,1, 11.8,1,1, 8.701, 10516.085, 422.569, 52952.328 23/09/25,01:47:53,15,07,1, 11.8,1,1, 8.701, 10516.084, 422.575, 52952.320 23/09/25,01:47:53,16,07,1, 11.8,1,1, 8.701, 10516.102, 422.588, 52952.299 23/09/25,01:47:53,17,07,1, 11.8,1,1, 8.701, 10516.083, 422.569, 52952.300 23/09/25,01:47:53,18,07,1, 11.8,1,1, 8.701, 10516.079, 422.559, 52952.293 23/09/25,01:47:53,19,07,1, 11.8,1,1, 8.701, 10516.103, 422.574, 52952.312 23/09/25,01:47:54,00,07,1, 11.9,1,1, 8.700, 10516.095, 422.574, 52952.312 23/09/25,01:47:54,01,07,1, 11.9,1,1, 8.700, 10516.084, 422.548, 52952.298 23/09/25,01:47:54,02,07,1, 11.9,1,1, 8.700, 10516.089, 422.581, 52952.312 23/09/25,01:47:54,03,07,1, 11.9,1,1, 8.700, 10516.084, 422.553, 52952.314 23/09/25,01:47:54,04,07,1, 11.9,1,1, 8.700, 10516.078, 422.558, 52952.354 23/09/25,01:47:54,05,07,1, 11.9,1,1, 8.700, 10516.079, 422.547, 52952.314 23/09/25,01:47:54,06,07,1, 11.9,1,1, 8.700, 10516.070, 422.571, 52952.298 23/09/25,01:47:54,07,07,1, 11.9,1,1, 8.700, 10516.073, 422.565, 52952.357 23/09/25,01:47:54,08,07,1, 11.9,1,1, 8.700, 10516.081, 422.558, 52952.325 23/09/25,01:47:54,09,07,1, 11.9,1,1, 8.700, 10516.066, 422.568, 52952.334 23/09/25,01:47:54,10,07,1, 11.9,1,1, 8.700, 10516.082, 422.542, 52952.323 23/09/25,01:47:54,11,07,1, 11.9,1,1, 8.700, 10516.084, 422.533, 52952.312 23/09/25,01:47:54,12,07,1, 11.9,1,1, 8.700, 10516.079, 422.551, 52952.346 23/09/25,01:47:54,13,07,1, 11.9,1,1, 8.700, 10516.067, 422.541, 52952.368 23/09/25,01:47:54,14,07,1, 11.9,1,1, 8.700, 10516.077, 422.541, 52952.331 23/09/25,01:47:54,15,07,1, 11.9,1,1, 8.700, 10516.051, 422.556, 52952.328 23/09/25,01:47:54,16,07,1, 11.9,1,1, 8.700, 10516.073, 422.559, 52952.326 23/09/25,01:47:54,17,07,1, 11.9,1,1, 8.700, 10516.060, 422.519, 52952.338 23/09/25,01:47:54,18,07,1, 11.9,1,1, 8.700, 10516.072, 422.535, 52952.355 23/09/25,01:47:54,19,07,1, 11.9,1,1, 8.700, 10516.075, 422.524, 52952.314 23/09/25,01:47:55,00,07,1, 11.9,1,1, 8.697, 10516.070, 422.524, 52952.314 23/09/25,01:47:55,01,07,1, 11.9,1,1, 8.697, 10516.057, 422.528, 52952.312 23/09/25,01:47:55,02,07,1, 11.9,1,1, 8.697, 10516.059, 422.522, 52952.366 23/09/25,01:47:55,03,07,1, 11.9,1,1, 8.697, 10516.060, 422.519, 52952.338 23/09/25,01:47:55,04,07,1, 11.9,1,1, 8.697, 10516.051, 422.535, 52952.358 23/09/25,01:47:55,05,07,1, 11.9,1,1, 8.697, 10516.048, 422.539, 52952.345 23/09/25,01:47:55,06,07,1, 11.9,1,1, 8.697, 10516.057, 422.547, 52952.336 23/09/25,01:47:55,07,07,1, 11.9,1,1, 8.697, 10516.048, 422.513, 52952.352 23/09/25,01:47:55,08,07,1, 11.9,1,1, 8.697, 10516.064, 422.528, 52952.362 23/09/25,01:47:55,09,07,1, 11.9,1,1, 8.697, 10516.060, 422.517, 52952.356 23/09/25,01:47:55,10,07,1, 11.9,1,1, 8.697, 10516.040, 422.524, 52952.332 23/09/25,01:47:55,11,07,1, 11.9,1,1, 8.697, 10516.041, 422.510, 52952.346 23/09/25,01:47:55,12,07,1, 11.9,1,1, 8.697, 10516.056, 422.512, 52952.326 23/09/25,01:47:55,13,07,1, 11.9,1,1, 8.697, 10516.062, 422.526, 52952.336 23/09/25,01:47:55,14,07,1, 11.9,1,1, 8.697, 10516.058, 422.497, 52952.359 23/09/25,01:47:55,15,07,1, 11.9,1,1, 8.697, 10516.040, 422.505, 52952.362 23/09/25,01:47:55,16,07,1, 11.9,1,1, 8.697, 10516.029, 422.497, 52952.320 23/09/25,01:47:55,17,07,1, 11.9,1,1, 8.697, 10516.033, 422.524, 52952.334 23/09/25,01:47:55,18,07,1, 11.9,1,1, 8.697, 10516.030, 422.484, 52952.339 23/09/25,01:47:55,19,07,1, 11.9,1,1, 8.697, 10516.033, 422.497, 52952.338 23/09/25,01:47:56,00,07,1, 11.8,1,1, 8.701, 10516.028, 422.497, 52952.338 23/09/25,01:47:56,01,07,1, 11.8,1,1, 8.701, 10515.995, 422.458, 52952.318 23/09/25,01:47:56,02,07,1, 11.8,1,1, 8.701, 10515.996, 422.470, 52952.327 23/09/25,01:47:56,03,07,1, 11.8,1,1, 8.701, 10515.992, 422.469, 52952.299 23/09/25,01:47:56,04,07,1, 11.8,1,1, 8.701, 10515.992, 422.453, 52952.424 23/09/25,01:47:56,05,07,1, 11.8,1,1, 8.701, 10515.984, 422.447, 52952.312 23/09/25,01:47:56,06,07,1, 11.8,1,1, 8.701, 10515.997, 422.459, 52952.364 23/09/25,01:47:56,07,07,1, 11.8,1,1, 8.701, 10515.999, 422.447, 52952.361 23/09/25,01:47:56,08,07,1, 11.8,1,1, 8.701, 10515.991, 422.448, 52952.334 23/09/25,01:47:56,09,07,1, 11.8,1,1, 8.701, 10516.002, 422.449, 52952.287 23/09/25,01:47:56,10,07,1, 11.8,1,1, 8.701, 10516.000, 422.432, 52952.298 23/09/25,01:47:56,11,07,1, 11.8,1,1, 8.701, 10515.985, 422.417, 52952.290 23/09/25,01:47:56,12,07,1, 11.8,1,1, 8.701, 10515.977, 422.416, 52952.312 23/09/25,01:47:56,13,07,1, 11.8,1,1, 8.701, 10516.001, 422.431, 52952.306 23/09/25,01:47:56,14,07,1, 11.8,1,1, 8.701, 10515.999, 422.407, 52952.345 23/09/25,01:47:56,15,07,1, 11.8,1,1, 8.701, 10515.975, 422.368, 52952.141 23/09/25,01:47:56,16,07,1, 11.8,1,1, 8.701, 10515.961, 422.393, 52952.348 23/09/25,01:47:56,17,07,1, 11.8,1,1, 8.701, 10515.989, 422.399, 52952.342 23/09/25,01:47:56,18,07,1, 11.8,1,1, 8.701, 10515.953, 422.409, 52952.347 23/09/25,01:47:56,19,07,1, 11.8,1,1, 8.701, 10515.955, 422.395, 52952.317 23/09/25,01:47:57,00,07,1, 11.9,1,1, 8.697, 10515.953, 422.395, 52952.317 23/09/25,01:47:57,01,07,1, 11.9,1,1, 8.697, 10515.963, 422.371, 52952.326 23/09/25,01:47:57,02,07,1, 11.9,1,1, 8.697, 10515.968, 422.472, 52952.708 23/09/25,01:47:57,03,07,1, 11.9,1,1, 8.697, 10515.956, 422.461, 52952.642 23/09/25,01:47:57,04,07,1, 11.9,1,1, 8.697, 10515.947, 422.459, 52952.655 23/09/25,01:47:57,05,07,1, 11.9,1,1, 8.697, 10515.956, 422.445, 52952.679 23/09/25,01:47:57,06,07,1, 11.9,1,1, 8.697, 10515.969, 422.459, 52952.675 23/09/25,01:47:57,07,07,1, 11.9,1,1, 8.697, 10515.943, 422.441, 52952.667 23/09/25,01:47:57,08,07,1, 11.9,1,1, 8.697, 10515.966, 422.441, 52952.667 23/09/25,01:47:57,09,07,1, 11.9,1,1, 8.697, 10515.970, 422.419, 52952.680 23/09/25,01:47:57,10,07,1, 11.9,1,1, 8.697, 10515.942, 422.447, 52952.713 23/09/25,01:47:57,11,07,1, 11.9,1,1, 8.697, 10515.953, 422.425, 52952.717 23/09/25,01:47:57,12,07,1, 11.9,1,1, 8.697, 10515.941, 422.412, 52952.713 23/09/25,01:47:57,13,07,1, 11.9,1,1, 8.697, 10515.949, 422.399, 52952.689 23/09/25,01:47:57,14,07,1, 11.9,1,1, 8.697, 10515.929, 422.446, 52952.723 23/09/25,01:47:57,15,07,1, 11.9,1,1, 8.697, 10515.930, 422.382, 52952.717 23/09/25,01:47:57,16,07,1, 11.9,1,1, 8.697, 10515.913, 422.381, 52952.674 23/09/25,01:47:57,17,07,1, 11.9,1,1, 8.697, 10515.906, 422.412, 52952.712 23/09/25,01:47:57,18,07,1, 11.9,1,1, 8.697, 10515.919, 422.370, 52952.655 23/09/25,01:47:57,19,07,1, 11.9,1,1, 8.697, 10515.909, 422.357, 52952.671 23/09/25,01:47:58,00,07,1, 11.9,1,1, 8.696, 10515.903, 422.357, 52952.671 23/09/25,01:47:58,01,07,1, 11.9,1,1, 8.696, 10515.898, 422.358, 52952.684 23/09/25,01:47:58,02,07,1, 11.9,1,1, 8.696, 10515.882, 422.369, 52952.684 23/09/25,01:47:58,03,07,1, 11.9,1,1, 8.696, 10515.869, 422.365, 52952.695 23/09/25,01:47:58,04,07,1, 11.9,1,1, 8.696, 10515.890, 422.359, 52952.684 23/09/25,01:47:58,05,07,1, 11.9,1,1, 8.696, 10515.890, 422.346, 52952.692 23/09/25,01:47:58,06,07,1, 11.9,1,1, 8.696, 10515.869, 422.348, 52952.671 23/09/25,01:47:58,07,07,1, 11.9,1,1, 8.696, 10515.841, 422.357, 52952.800 23/09/25,01:47:58,08,07,1, 11.9,1,1, 8.696, 10515.846, 422.325, 52952.607 23/09/25,01:47:58,09,07,1, 11.9,1,1, 8.696, 10515.839, 422.328, 52952.662 23/09/25,01:47:58,10,07,1, 11.9,1,1, 8.696, 10515.860, 422.314, 52952.641 23/09/25,01:47:58,11,07,1, 11.9,1,1, 8.696, 10515.822, 422.324, 52952.633 23/09/25,01:47:58,12,07,1, 11.9,1,1, 8.696, 10515.816, 422.309, 52952.669 23/09/25,01:47:58,13,07,1, 11.9,1,1, 8.696, 10515.810, 422.304, 52952.695 23/09/25,01:47:58,14,07,1, 11.9,1,1, 8.696, 10515.815, 422.300, 52952.682 23/09/25,01:47:58,15,07,1, 11.9,1,1, 8.696, 10515.821, 422.283, 52952.706 23/09/25,01:47:58,16,07,1, 11.9,1,1, 8.696, 10515.812, 422.300, 52952.694 23/09/25,01:47:58,17,07,1, 11.9,1,1, 8.696, 10515.761, 422.268, 52952.777 23/09/25,01:47:58,18,07,1, 11.9,1,1, 8.696, 10515.832, 422.283, 52952.643 23/09/25,01:47:58,19,07,1, 11.9,1,1, 8.696, 10515.802, 422.261, 52952.642 23/09/25,01:47:59,00,08,1, 12.0,1,1, 8.700, 10515.795, 422.261, 52952.642 23/09/25,01:47:59,01,08,1, 12.0,1,1, 8.700, 10515.773, 422.267, 52952.666 23/09/25,01:47:59,02,08,1, 12.0,1,1, 8.700, 10515.768, 422.245, 52952.675 23/09/25,01:47:59,03,08,1, 12.0,1,1, 8.700, 10515.758, 422.243, 52952.685 23/09/25,01:47:59,04,08,1, 12.0,1,1, 8.700, 10515.763, 422.213, 52952.668 23/09/25,01:47:59,05,08,1, 12.0,1,1, 8.700, 10515.779, 422.248, 52952.813 23/09/25,01:47:59,06,08,1, 12.0,1,1, 8.700, 10515.746, 422.201, 52952.551 23/09/25,01:47:59,07,08,1, 12.0,1,1, 8.700, 10515.768, 422.195, 52952.540 23/09/25,01:47:59,08,08,1, 12.0,1,1, 8.700, 10515.697, 422.232, 52952.597 23/09/25,01:47:59,09,08,1, 12.0,1,1, 8.700, 10515.733, 422.200, 52952.627 23/09/25,01:47:59,10,08,1, 12.0,1,1, 8.700, 10515.717, 422.217, 52952.637 23/09/25,01:47:59,11,08,1, 12.0,1,1, 8.700, 10515.735, 422.213, 52952.658 23/09/25,01:47:59,12,08,1, 12.0,1,1, 8.700, 10515.726, 422.227, 52952.654 23/09/25,01:47:59,13,08,1, 12.0,1,1, 8.700, 10515.703, 422.218, 52952.674 23/09/25,01:47:59,14,08,1, 12.0,1,1, 8.700, 10515.720, 422.185, 52952.685 23/09/25,01:47:59,15,08,1, 12.0,1,1, 8.700, 10515.673, 422.212, 52952.673 23/09/25,01:47:59,16,08,1, 12.0,1,1, 8.700, 10515.700, 422.195, 52952.663 23/09/25,01:47:59,17,08,1, 12.0,1,1, 8.700, 10515.688, 422.206, 52952.692 23/09/25,01:47:59,18,08,1, 12.0,1,1, 8.700, 10515.669, 422.198, 52952.651 23/09/25,01:47:59,19,08,1, 12.0,1,1, 8.700, 10515.657, 422.200, 52952.676 23/09/25,01:48:00,00,07,1, 11.9,1,1, 8.698, 10515.653, 422.200, 52952.676 23/09/25,01:48:00,01,07,1, 11.9,1,1, 8.698, 10515.678, 422.167, 52952.634 23/09/25,01:48:00,02,07,1, 11.9,1,1, 8.698, 10515.653, 422.084, 52952.284 23/09/25,01:48:00,03,07,1, 11.9,1,1, 8.698, 10515.629, 422.098, 52952.358 23/09/25,01:48:00,04,07,1, 11.9,1,1, 8.698, 10515.636, 422.110, 52952.363 23/09/25,01:48:00,05,07,1, 11.9,1,1, 8.698, 10515.618, 422.087, 52952.316 23/09/25,01:48:00,06,07,1, 11.9,1,1, 8.698, 10515.619, 422.083, 52952.292 23/09/25,01:48:00,07,07,1, 11.9,1,1, 8.698, 10515.638, 422.079, 52952.311 23/09/25,01:48:00,08,07,1, 11.9,1,1, 8.698, 10515.625, 422.073, 52952.303 23/09/25,01:48:00,09,07,1, 11.9,1,1, 8.698, 10515.597, 422.075, 52952.339 23/09/25,01:48:00,10,07,1, 11.9,1,1, 8.698, 10515.587, 422.072, 52952.328 23/09/25,01:48:00,11,07,1, 11.9,1,1, 8.698, 10515.593, 422.072, 52952.338 23/09/25,01:48:00,12,07,1, 11.9,1,1, 8.698, 10515.594, 422.077, 52952.355 23/09/25,01:48:00,13,07,1, 11.9,1,1, 8.698, 10515.598, 422.070, 52952.324 23/09/25,01:48:00,14,07,1, 11.9,1,1, 8.698, 10515.581, 422.071, 52952.312 23/09/25,01:48:00,15,07,1, 11.9,1,1, 8.698, 10515.540, 422.048, 52952.326 23/09/25,01:48:00,16,07,1, 11.9,1,1, 8.698, 10515.566, 422.071, 52952.369 23/09/25,01:48:00,17,07,1, 11.9,1,1, 8.698, 10515.536, 422.053, 52952.333 23/09/25,01:48:00,18,07,1, 11.9,1,1, 8.698, 10515.522, 422.035, 52952.322 23/09/25,01:48:00,19,07,1, 11.9,1,1, 8.698, 10515.533, 422.079, 52952.326 23/09/25,01:48:01,00,08,1, 11.8,1,1, 8.697, 10515.528, 422.079, 52952.326 23/09/25,01:48:01,01,08,1, 11.8,1,1, 8.697, 10515.484, 422.074, 52952.312 23/09/25,01:48:01,02,08,1, 11.8,1,1, 8.697, 10515.513, 422.065, 52952.311 23/09/25,01:48:01,03,08,1, 11.8,1,1, 8.697, 10515.480, 422.061, 52952.321 23/09/25,01:48:01,04,08,1, 11.8,1,1, 8.697, 10515.486, 422.034, 52952.315 23/09/25,01:48:01,05,08,1, 11.8,1,1, 8.697, 10515.480, 422.047, 52952.324 23/09/25,01:48:01,06,08,1, 11.8,1,1, 8.697, 10515.470, 422.045, 52952.308 23/09/25,01:48:01,07,08,1, 11.8,1,1, 8.697, 10515.445, 422.041, 52952.329 23/09/25,01:48:01,08,08,1, 11.8,1,1, 8.697, 10515.464, 422.051, 52952.327 23/09/25,01:48:01,09,08,1, 11.8,1,1, 8.697, 10515.444, 422.039, 52952.319 23/09/25,01:48:01,10,08,1, 11.8,1,1, 8.697, 10515.438, 422.029, 52952.354 23/09/25,01:48:01,11,08,1, 11.8,1,1, 8.697, 10515.410, 422.057, 52952.371 23/09/25,01:48:01,12,08,1, 11.8,1,1, 8.697, 10515.393, 422.022, 52952.309 23/09/25,01:48:01,13,08,1, 11.8,1,1, 8.697, 10515.407, 422.035, 52952.348 23/09/25,01:48:01,14,08,1, 11.8,1,1, 8.697, 10515.378, 422.050, 52952.354 23/09/25,01:48:01,15,08,1, 11.8,1,1, 8.697, 10515.397, 422.047, 52952.337 23/09/25,01:48:01,16,08,1, 11.8,1,1, 8.697, 10515.367, 422.036, 52952.344 23/09/25,01:48:01,17,08,1, 11.8,1,1, 8.697, 10515.381, 422.031, 52952.344 23/09/25,01:48:01,18,08,1, 11.8,1,1, 8.697, 10515.348, 422.035, 52952.333 23/09/25,01:48:01,19,08,1, 11.8,1,1, 8.697, 10515.309, 422.032, 52952.309 23/09/25,01:48:02,00,07,1, 11.9,1,1, 8.695, 10515.302, 422.032, 52952.309 23/09/25,01:48:02,01,07,1, 11.9,1,1, 8.695, 10515.311, 422.027, 52952.365 23/09/25,01:48:02,02,07,1, 11.9,1,1, 8.695, 10515.347, 422.039, 52952.355 23/09/25,01:48:02,03,07,1, 11.9,1,1, 8.695, 10515.319, 422.055, 52952.353 23/09/25,01:48:02,04,07,1, 11.9,1,1, 8.695, 10515.301, 422.057, 52952.365 23/09/25,01:48:02,05,07,1, 11.9,1,1, 8.695, 10515.283, 422.033, 52952.374 23/09/25,01:48:02,06,07,1, 11.9,1,1, 8.695, 10515.263, 422.016, 52952.331 23/09/25,01:48:02,07,07,1, 11.9,1,1, 8.695, 10515.248, 422.050, 52952.337 23/09/25,01:48:02,08,07,1, 11.9,1,1, 8.695, 10515.265, 422.040, 52952.343 23/09/25,01:48:02,09,07,1, 11.9,1,1, 8.695, 10515.224, 422.019, 52952.325 23/09/25,01:48:02,10,07,1, 11.9,1,1, 8.695, 10515.188, 422.050, 52952.590 23/09/25,01:48:02,11,07,1, 11.9,1,1, 8.695, 10515.247, 422.040, 52952.413 23/09/25,01:48:02,12,07,1, 11.9,1,1, 8.695, 10515.212, 422.014, 52952.381 23/09/25,01:48:02,13,07,1, 11.9,1,1, 8.695, 10515.209, 422.011, 52952.357 23/09/25,01:48:02,14,07,1, 11.9,1,1, 8.695, 10515.177, 422.030, 52952.226 23/09/25,01:48:02,15,07,1, 11.9,1,1, 8.695, 10515.148, 422.035, 52952.430 23/09/25,01:48:02,16,07,1, 11.9,1,1, 8.695, 10515.131, 421.991, 52952.376 23/09/25,01:48:02,17,07,1, 11.9,1,1, 8.695, 10515.149, 422.038, 52952.396 23/09/25,01:48:02,18,07,1, 11.9,1,1, 8.695, 10515.143, 422.040, 52952.396 23/09/25,01:48:02,19,07,1, 11.9,1,1, 8.695, 10515.152, 422.033, 52952.341 23/09/25,01:48:03,00,07,1, 11.9,1,1, 8.697, 10515.152, 422.033, 52952.341 23/09/25,01:48:03,01,07,1, 11.9,1,1, 8.697, 10515.107, 421.993, 52952.356 23/09/25,01:48:03,02,07,1, 11.9,1,1, 8.697, 10515.086, 422.019, 52952.340 23/09/25,01:48:03,03,07,1, 11.9,1,1, 8.697, 10515.100, 422.020, 52952.341 23/09/25,01:48:03,04,07,1, 11.9,1,1, 8.697, 10515.094, 422.027, 52952.384 23/09/25,01:48:03,05,07,1, 11.9,1,1, 8.697, 10515.074, 422.031, 52952.354 23/09/25,01:48:03,06,07,1, 11.9,1,1, 8.697, 10515.073, 422.012, 52952.373 23/09/25,01:48:03,07,07,1, 11.9,1,1, 8.697, 10515.069, 422.029, 52952.350 23/09/25,01:48:03,08,07,1, 11.9,1,1, 8.697, 10515.048, 422.018, 52952.354 23/09/25,01:48:03,09,07,1, 11.9,1,1, 8.697, 10515.039, 422.023, 52952.361 23/09/25,01:48:03,10,07,1, 11.9,1,1, 8.697, 10515.047, 421.987, 52952.365 23/09/25,01:48:03,11,07,1, 11.9,1,1, 8.697, 10515.041, 422.012, 52952.364 23/09/25,01:48:03,12,07,1, 11.9,1,1, 8.697, 10515.008, 422.028, 52952.374 23/09/25,01:48:03,13,07,1, 11.9,1,1, 8.697, 10515.005, 422.030, 52952.344 23/09/25,01:48:03,14,07,1, 11.9,1,1, 8.697, 10514.997, 422.034, 52952.374 23/09/25,01:48:03,15,07,1, 11.9,1,1, 8.697, 10515.001, 422.048, 52952.424 23/09/25,01:48:03,16,07,1, 11.9,1,1, 8.697, 10514.995, 422.027, 52952.379 23/09/25,01:48:03,17,07,1, 11.9,1,1, 8.697, 10514.999, 422.011, 52952.423 23/09/25,01:48:03,18,07,1, 11.9,1,1, 8.697, 10514.978, 422.043, 52952.377 23/09/25,01:48:03,19,07,1, 11.9,1,1, 8.697, 10514.959, 422.010, 52952.392 23/09/25,01:48:04,00,07,1, 11.9,1,1, 8.699, 10514.952, 422.010, 52952.392 23/09/25,01:48:04,01,07,1, 11.9,1,1, 8.699, 10514.928, 422.003, 52952.392 23/09/25,01:48:04,02,07,1, 11.9,1,1, 8.699, 10514.914, 422.028, 52952.388 23/09/25,01:48:04,03,07,1, 11.9,1,1, 8.699, 10514.937, 422.018, 52952.417 23/09/25,01:48:04,04,07,1, 11.9,1,1, 8.699, 10514.925, 421.994, 52952.391 23/09/25,01:48:04,05,07,1, 11.9,1,1, 8.699, 10514.919, 422.026, 52952.407 23/09/25,01:48:04,06,07,1, 11.9,1,1, 8.699, 10514.877, 422.013, 52952.404 23/09/25,01:48:04,07,07,1, 11.9,1,1, 8.699, 10514.873, 422.016, 52952.374 23/09/25,01:48:04,08,07,1, 11.9,1,1, 8.699, 10514.891, 421.976, 52952.392 23/09/25,01:48:04,09,07,1, 11.9,1,1, 8.699, 10514.841, 422.006, 52952.394 23/09/25,01:48:04,10,07,1, 11.9,1,1, 8.699, 10514.864, 422.000, 52952.408 23/09/25,01:48:04,11,07,1, 11.9,1,1, 8.699, 10514.866, 422.001, 52952.382 23/09/25,01:48:04,12,07,1, 11.9,1,1, 8.699, 10514.849, 421.992, 52952.391 23/09/25,01:48:04,13,07,1, 11.9,1,1, 8.699, 10514.840, 422.011, 52952.380 23/09/25,01:48:04,14,07,1, 11.9,1,1, 8.699, 10514.829, 421.992, 52952.371 23/09/25,01:48:04,15,07,1, 11.9,1,1, 8.699, 10514.828, 422.007, 52952.388 23/09/25,01:48:04,16,07,1, 11.9,1,1, 8.699, 10514.844, 421.998, 52952.401 23/09/25,01:48:04,17,07,1, 11.9,1,1, 8.699, 10514.801, 422.003, 52952.358 23/09/25,01:48:04,18,07,1, 11.9,1,1, 8.699, 10514.805, 422.015, 52952.392 23/09/25,01:48:04,19,07,1, 11.9,1,1, 8.699, 10514.809, 422.001, 52952.410 23/09/25,01:48:05,00,07,1, 11.9,1,1, 8.697, 10514.802, 422.001, 52952.410 23/09/25,01:48:05,01,07,1, 11.9,1,1, 8.697, 10514.773, 421.973, 52952.399 23/09/25,01:48:05,02,07,1, 11.9,1,1, 8.697, 10514.783, 421.988, 52952.391 23/09/25,01:48:05,03,07,1, 11.9,1,1, 8.697, 10514.778, 422.014, 52952.409 23/09/25,01:48:05,04,07,1, 11.9,1,1, 8.697, 10514.783, 422.015, 52952.420 23/09/25,01:48:05,05,07,1, 11.9,1,1, 8.697, 10514.765, 421.980, 52952.427 23/09/25,01:48:05,06,07,1, 11.9,1,1, 8.697, 10514.754, 421.988, 52952.396 23/09/25,01:48:05,07,07,1, 11.9,1,1, 8.697, 10514.737, 422.007, 52952.399 23/09/25,01:48:05,08,07,1, 11.9,1,1, 8.697, 10514.732, 422.000, 52952.376 23/09/25,01:48:05,09,07,1, 11.9,1,1, 8.697, 10514.735, 421.980, 52952.387 23/09/25,01:48:05,10,07,1, 11.9,1,1, 8.697, 10514.737, 421.984, 52952.387 23/09/25,01:48:05,11,07,1, 11.9,1,1, 8.697, 10514.728, 421.998, 52952.410 23/09/25,01:48:05,12,07,1, 11.9,1,1, 8.697, 10514.731, 421.984, 52952.379 23/09/25,01:48:05,13,07,1, 11.9,1,1, 8.697, 10514.708, 421.992, 52952.432 23/09/25,01:48:05,14,07,1, 11.9,1,1, 8.697, 10514.717, 422.005, 52952.444 23/09/25,01:48:05,15,07,1, 11.9,1,1, 8.697, 10514.675, 421.970, 52952.430 23/09/25,01:48:05,16,07,1, 11.9,1,1, 8.697, 10514.687, 422.000, 52952.385 23/09/25,01:48:05,17,07,1, 11.9,1,1, 8.697, 10514.679, 422.010, 52952.410 23/09/25,01:48:05,18,07,1, 11.9,1,1, 8.697, 10514.685, 422.008, 52952.425 23/09/25,01:48:05,19,07,1, 11.9,1,1, 8.697, 10514.671, 421.971, 52952.396 23/09/25,01:48:06,00,08,1, 11.9,1,1, 8.697, 10514.668, 421.971, 52952.396 23/09/25,01:48:06,01,08,1, 11.9,1,1, 8.697, 10514.668, 421.997, 52952.451 23/09/25,01:48:06,02,08,1, 11.9,1,1, 8.697, 10514.665, 421.990, 52952.429 23/09/25,01:48:06,03,08,1, 11.9,1,1, 8.697, 10514.632, 421.992, 52952.421 23/09/25,01:48:06,04,08,1, 11.9,1,1, 8.697, 10514.645, 422.004, 52952.406 23/09/25,01:48:06,05,08,1, 11.9,1,1, 8.697, 10514.624, 421.998, 52952.414 23/09/25,01:48:06,06,08,1, 11.9,1,1, 8.697, 10514.613, 421.990, 52952.416 23/09/25,01:48:06,07,08,1, 11.9,1,1, 8.697, 10514.625, 421.992, 52952.416 23/09/25,01:48:06,08,08,1, 11.9,1,1, 8.697, 10514.631, 421.996, 52952.448 23/09/25,01:48:06,09,08,1, 11.9,1,1, 8.697, 10514.596, 421.979, 52952.387 23/09/25,01:48:06,10,08,1, 11.9,1,1, 8.697, 10514.613, 421.973, 52952.399 23/09/25,01:48:06,11,08,1, 11.9,1,1, 8.697, 10514.592, 421.977, 52952.439 23/09/25,01:48:06,12,08,1, 11.9,1,1, 8.697, 10514.571, 421.977, 52952.396 23/09/25,01:48:06,13,08,1, 11.9,1,1, 8.697, 10514.582, 421.990, 52952.412 23/09/25,01:48:06,14,08,1, 11.9,1,1, 8.697, 10514.578, 421.978, 52952.420 23/09/25,01:48:06,15,08,1, 11.9,1,1, 8.697, 10514.549, 421.974, 52952.399 23/09/25,01:48:06,16,08,1, 11.9,1,1, 8.697, 10514.573, 421.977, 52952.406 23/09/25,01:48:06,17,08,1, 11.9,1,1, 8.697, 10514.545, 421.974, 52952.429 23/09/25,01:48:06,18,08,1, 11.9,1,1, 8.697, 10514.537, 421.976, 52952.426 23/09/25,01:48:06,19,08,1, 11.9,1,1, 8.697, 10514.541, 421.978, 52952.422 23/09/25,01:48:07,00,07,1, 11.9,1,1, 8.698, 10514.535, 421.978, 52952.422 23/09/25,01:48:07,01,07,1, 11.9,1,1, 8.698, 10514.524, 421.977, 52952.410 23/09/25,01:48:07,02,07,1, 11.9,1,1, 8.698, 10514.536, 421.991, 52952.416 23/09/25,01:48:07,03,07,1, 11.9,1,1, 8.698, 10514.529, 421.960, 52952.414 23/09/25,01:48:07,04,07,1, 11.9,1,1, 8.698, 10514.516, 421.971, 52952.443 23/09/25,01:48:07,05,07,1, 11.9,1,1, 8.698, 10514.505, 421.961, 52952.430 23/09/25,01:48:07,06,07,1, 11.9,1,1, 8.698, 10514.524, 421.970, 52952.433 23/09/25,01:48:07,07,07,1, 11.9,1,1, 8.698, 10514.479, 421.955, 52952.418 23/09/25,01:48:07,08,07,1, 11.9,1,1, 8.698, 10514.494, 421.981, 52952.430 23/09/25,01:48:07,09,07,1, 11.9,1,1, 8.698, 10514.481, 421.990, 52952.530 23/09/25,01:48:07,10,07,1, 11.9,1,1, 8.698, 10514.475, 421.973, 52952.350 23/09/25,01:48:07,11,07,1, 11.9,1,1, 8.698, 10514.440, 421.946, 52952.440 23/09/25,01:48:07,12,07,1, 11.9,1,1, 8.698, 10514.466, 421.975, 52952.515 23/09/25,01:48:07,13,07,1, 11.9,1,1, 8.698, 10514.441, 421.945, 52952.445 23/09/25,01:48:07,14,07,1, 11.9,1,1, 8.698, 10514.426, 421.959, 52952.437 23/09/25,01:48:07,15,07,1, 11.9,1,1, 8.698, 10514.448, 421.958, 52952.466 23/09/25,01:48:07,16,07,1, 11.9,1,1, 8.698, 10514.430, 421.941, 52952.470 23/09/25,01:48:07,17,07,1, 11.9,1,1, 8.698, 10514.441, 421.990, 52952.446 23/09/25,01:48:07,18,07,1, 11.9,1,1, 8.698, 10514.426, 421.954, 52952.445 23/09/25,01:48:07,19,07,1, 11.9,1,1, 8.698, 10514.414, 421.963, 52952.483 23/09/25,01:48:08,00,08,1, 11.8,1,1, 8.701, 10514.410, 421.963, 52952.483 23/09/25,01:48:08,01,08,1, 11.8,1,1, 8.701, 10514.376, 421.970, 52952.468 23/09/25,01:48:08,02,08,1, 11.8,1,1, 8.701, 10514.373, 421.953, 52952.466 23/09/25,01:48:08,03,08,1, 11.8,1,1, 8.701, 10514.395, 421.945, 52952.496 23/09/25,01:48:08,04,08,1, 11.8,1,1, 8.701, 10514.373, 421.926, 52952.463 23/09/25,01:48:08,05,08,1, 11.8,1,1, 8.701, 10514.364, 421.924, 52952.470 23/09/25,01:48:08,06,08,1, 11.8,1,1, 8.701, 10514.358, 421.939, 52952.490 23/09/25,01:48:08,07,08,1, 11.8,1,1, 8.701, 10514.364, 421.947, 52952.468 23/09/25,01:48:08,08,08,1, 11.8,1,1, 8.701, 10514.364, 421.953, 52952.466 23/09/25,01:48:08,09,08,1, 11.8,1,1, 8.701, 10514.358, 421.929, 52952.501 23/09/25,01:48:08,10,08,1, 11.8,1,1, 8.701, 10514.345, 421.935, 52952.494 23/09/25,01:48:08,11,08,1, 11.8,1,1, 8.701, 10514.327, 421.917, 52952.484 23/09/25,01:48:08,12,08,1, 11.8,1,1, 8.701, 10514.333, 421.936, 52952.463 23/09/25,01:48:08,13,08,1, 11.8,1,1, 8.701, 10514.321, 421.917, 52952.488 23/09/25,01:48:08,14,08,1, 11.8,1,1, 8.701, 10514.321, 421.949, 52952.467 23/09/25,01:48:08,15,08,1, 11.8,1,1, 8.701, 10514.290, 421.907, 52952.456 23/09/25,01:48:08,16,08,1, 11.8,1,1, 8.701, 10514.292, 421.909, 52952.360 23/09/25,01:48:08,17,08,1, 11.8,1,1, 8.701, 10514.308, 421.906, 52952.535 23/09/25,01:48:08,18,08,1, 11.8,1,1, 8.701, 10514.308, 421.901, 52952.455 23/09/25,01:48:08,19,08,1, 11.8,1,1, 8.701, 10514.283, 421.900, 52952.479 23/09/25,01:48:09,00,07,1, 11.9,1,1, 8.701, 10514.276, 421.900, 52952.479 23/09/25,01:48:09,01,07,1, 11.9,1,1, 8.701, 10514.239, 421.899, 52952.492 23/09/25,01:48:09,02,07,1, 11.9,1,1, 8.701, 10514.236, 421.860, 52952.437 23/09/25,01:48:09,03,07,1, 11.9,1,1, 8.701, 10514.248, 421.874, 52952.490 23/09/25,01:48:09,04,07,1, 11.9,1,1, 8.701, 10514.237, 421.878, 52952.493 23/09/25,01:48:09,05,07,1, 11.9,1,1, 8.701, 10514.200, 421.869, 52952.476 23/09/25,01:48:09,06,07,1, 11.9,1,1, 8.701, 10514.205, 421.869, 52952.476 23/09/25,01:48:09,07,07,1, 11.9,1,1, 8.701, 10514.194, 421.875, 52952.450 23/09/25,01:48:09,08,07,1, 11.9,1,1, 8.701, 10514.187, 421.848, 52952.455 23/09/25,01:48:09,09,07,1, 11.9,1,1, 8.701, 10514.193, 421.844, 52952.455 23/09/25,01:48:09,10,07,1, 11.9,1,1, 8.701, 10514.163, 421.856, 52952.484 23/09/25,01:48:09,11,07,1, 11.9,1,1, 8.701, 10514.190, 421.849, 52952.467 23/09/25,01:48:09,12,07,1, 11.9,1,1, 8.701, 10514.149, 421.838, 52952.440 23/09/25,01:48:09,13,07,1, 11.9,1,1, 8.701, 10514.123, 421.842, 52952.452 23/09/25,01:48:09,14,07,1, 11.9,1,1, 8.701, 10514.134, 421.833, 52952.474 23/09/25,01:48:09,15,07,1, 11.9,1,1, 8.701, 10514.118, 421.830, 52952.432 23/09/25,01:48:09,16,07,1, 11.9,1,1, 8.701, 10514.119, 421.839, 52952.468 23/09/25,01:48:09,17,07,1, 11.9,1,1, 8.701, 10514.135, 421.832, 52952.445 23/09/25,01:48:09,18,07,1, 11.9,1,1, 8.701, 10514.107, 421.821, 52952.491 23/09/25,01:48:09,19,07,1, 11.9,1,1, 8.701, 10514.081, 421.810, 52952.478 23/09/25,01:48:10,00,08,1, 11.9,1,1, 8.697, 10514.076, 421.810, 52952.478 23/09/25,01:48:10,01,08,1, 11.9,1,1, 8.697, 10514.058, 421.803, 52952.444 23/09/25,01:48:10,02,08,1, 11.9,1,1, 8.697, 10514.057, 421.823, 52952.477 23/09/25,01:48:10,03,08,1, 11.9,1,1, 8.697, 10514.074, 421.804, 52952.451 23/09/25,01:48:10,04,08,1, 11.9,1,1, 8.697, 10514.071, 421.797, 52952.476 23/09/25,01:48:10,05,08,1, 11.9,1,1, 8.697, 10514.054, 421.779, 52952.436 23/09/25,01:48:10,06,08,1, 11.9,1,1, 8.697, 10514.042, 421.785, 52952.431 23/09/25,01:48:10,07,08,1, 11.9,1,1, 8.697, 10514.027, 421.788, 52952.450 23/09/25,01:48:10,08,08,1, 11.9,1,1, 8.697, 10514.016, 421.799, 52952.454 23/09/25,01:48:10,09,08,1, 11.9,1,1, 8.697, 10514.003, 421.794, 52952.429 23/09/25,01:48:10,10,08,1, 11.9,1,1, 8.697, 10514.009, 421.796, 52952.484 23/09/25,01:48:10,11,08,1, 11.9,1,1, 8.697, 10513.996, 421.787, 52952.476 23/09/25,01:48:10,12,08,1, 11.9,1,1, 8.697, 10513.999, 421.765, 52952.476 23/09/25,01:48:10,13,08,1, 11.9,1,1, 8.697, 10513.968, 421.790, 52952.453 23/09/25,01:48:10,14,08,1, 11.9,1,1, 8.697, 10513.950, 421.778, 52952.479 23/09/25,01:48:10,15,08,1, 11.9,1,1, 8.697, 10513.958, 421.763, 52952.452 23/09/25,01:48:10,16,08,1, 11.9,1,1, 8.697, 10513.931, 421.778, 52952.489 23/09/25,01:48:10,17,08,1, 11.9,1,1, 8.697, 10513.971, 421.776, 52952.478 23/09/25,01:48:10,18,08,1, 11.9,1,1, 8.697, 10513.956, 421.779, 52952.494 23/09/25,01:48:10,19,08,1, 11.9,1,1, 8.697, 10513.929, 421.772, 52952.486 23/09/25,01:48:11,00,07,1, 11.9,1,1, 8.700, 10513.926, 421.772, 52952.486 23/09/25,01:48:11,01,07,1, 11.9,1,1, 8.700, 10513.925, 421.771, 52952.500 23/09/25,01:48:11,02,07,1, 11.9,1,1, 8.700, 10513.900, 421.759, 52952.471 23/09/25,01:48:11,03,07,1, 11.9,1,1, 8.700, 10513.915, 421.748, 52952.487 23/09/25,01:48:11,04,07,1, 11.9,1,1, 8.700, 10513.883, 421.757, 52952.487 23/09/25,01:48:11,05,07,1, 11.9,1,1, 8.700, 10513.886, 421.755, 52952.500 23/09/25,01:48:11,06,07,1, 11.9,1,1, 8.700, 10513.898, 421.753, 52952.484 23/09/25,01:48:11,07,07,1, 11.9,1,1, 8.700, 10513.850, 421.749, 52952.488 23/09/25,01:48:11,08,07,1, 11.9,1,1, 8.700, 10513.882, 421.740, 52952.465 23/09/25,01:48:11,09,07,1, 11.9,1,1, 8.700, 10513.887, 421.743, 52952.442 23/09/25,01:48:11,10,07,1, 11.9,1,1, 8.700, 10513.838, 421.722, 52952.483 23/09/25,01:48:11,11,07,1, 11.9,1,1, 8.700, 10513.847, 421.733, 52952.478 23/09/25,01:48:11,12,07,1, 11.9,1,1, 8.700, 10513.829, 421.744, 52952.487 23/09/25,01:48:11,13,07,1, 11.9,1,1, 8.700, 10513.839, 421.719, 52952.443 23/09/25,01:48:11,14,07,1, 11.9,1,1, 8.700, 10513.837, 421.765, 52952.496 23/09/25,01:48:11,15,07,1, 11.9,1,1, 8.700, 10513.820, 421.757, 52952.479 23/09/25,01:48:11,16,07,1, 11.9,1,1, 8.700, 10513.839, 421.737, 52952.477 23/09/25,01:48:11,17,07,1, 11.9,1,1, 8.700, 10513.800, 421.745, 52952.472 23/09/25,01:48:11,18,07,1, 11.9,1,1, 8.700, 10513.818, 421.723, 52952.507 23/09/25,01:48:11,19,07,1, 11.9,1,1, 8.700, 10513.808, 421.719, 52952.511 23/09/25,01:48:12,00,07,1, 11.9,1,1, 8.698, 10513.800, 421.719, 52952.511 23/09/25,01:48:12,01,07,1, 11.9,1,1, 8.698, 10513.803, 421.725, 52952.480 23/09/25,01:48:12,02,07,1, 11.9,1,1, 8.698, 10513.767, 421.725, 52952.528 23/09/25,01:48:12,03,07,1, 11.9,1,1, 8.698, 10513.774, 421.705, 52952.469 23/09/25,01:48:12,04,07,1, 11.9,1,1, 8.698, 10513.811, 421.712, 52952.504 23/09/25,01:48:12,05,07,1, 11.9,1,1, 8.698, 10513.772, 421.714, 52952.460 23/09/25,01:48:12,06,07,1, 11.9,1,1, 8.698, 10513.792, 421.718, 52952.530 23/09/25,01:48:12,07,07,1, 11.9,1,1, 8.698, 10513.786, 421.729, 52952.486 23/09/25,01:48:12,08,07,1, 11.9,1,1, 8.698, 10513.766, 421.714, 52952.490 23/09/25,01:48:12,09,07,1, 11.9,1,1, 8.698, 10513.749, 421.695, 52952.503 23/09/25,01:48:12,10,07,1, 11.9,1,1, 8.698, 10513.762, 421.697, 52952.468 23/09/25,01:48:12,11,07,1, 11.9,1,1, 8.698, 10513.750, 421.705, 52952.478 23/09/25,01:48:12,12,07,1, 11.9,1,1, 8.698, 10513.775, 421.704, 52952.500 23/09/25,01:48:12,13,07,1, 11.9,1,1, 8.698, 10513.742, 421.705, 52952.508 23/09/25,01:48:12,14,07,1, 11.9,1,1, 8.698, 10513.747, 421.727, 52952.490 23/09/25,01:48:12,15,07,1, 11.9,1,1, 8.698, 10513.725, 421.713, 52952.508 23/09/25,01:48:12,16,07,1, 11.9,1,1, 8.698, 10513.731, 421.719, 52952.503 23/09/25,01:48:12,17,07,1, 11.9,1,1, 8.698, 10513.734, 421.712, 52952.519 23/09/25,01:48:12,18,07,1, 11.9,1,1, 8.698, 10513.726, 421.729, 52952.476 23/09/25,01:48:12,19,07,1, 11.9,1,1, 8.698, 10513.734, 421.719, 52952.529 23/09/25,01:48:13,00,08,1, 11.8,1,1, 8.696, 10513.734, 421.719, 52952.529 23/09/25,01:48:13,01,08,1, 11.8,1,1, 8.696, 10513.727, 421.701, 52952.483 23/09/25,01:48:13,02,08,1, 11.8,1,1, 8.696, 10513.706, 421.716, 52952.502 23/09/25,01:48:13,03,08,1, 11.8,1,1, 8.696, 10513.702, 421.711, 52952.476 23/09/25,01:48:13,04,08,1, 11.8,1,1, 8.696, 10513.718, 421.699, 52952.465 23/09/25,01:48:13,05,08,1, 11.8,1,1, 8.696, 10513.727, 421.694, 52952.317 23/09/25,01:48:13,06,08,1, 11.8,1,1, 8.696, 10513.726, 421.707, 52952.429 23/09/25,01:48:13,07,08,1, 11.8,1,1, 8.696, 10513.674, 421.695, 52952.478 23/09/25,01:48:13,08,08,1, 11.8,1,1, 8.696, 10513.675, 421.685, 52952.494 23/09/25,01:48:13,09,08,1, 11.8,1,1, 8.696, 10513.700, 421.704, 52952.551 23/09/25,01:48:13,10,08,1, 11.8,1,1, 8.696, 10513.671, 421.715, 52952.501 23/09/25,01:48:13,11,08,1, 11.8,1,1, 8.696, 10513.676, 421.715, 52952.566 23/09/25,01:48:13,12,08,1, 11.8,1,1, 8.696, 10513.685, 421.732, 52952.530 23/09/25,01:48:13,13,08,1, 11.8,1,1, 8.696, 10513.700, 421.730, 52952.511 23/09/25,01:48:13,14,08,1, 11.8,1,1, 8.696, 10513.684, 421.705, 52952.531 23/09/25,01:48:13,15,08,1, 11.8,1,1, 8.696, 10513.665, 421.720, 52952.516 23/09/25,01:48:13,16,08,1, 11.8,1,1, 8.696, 10513.671, 421.709, 52952.541 23/09/25,01:48:13,17,08,1, 11.8,1,1, 8.696, 10513.653, 421.711, 52952.535 23/09/25,01:48:13,18,08,1, 11.8,1,1, 8.696, 10513.647, 421.704, 52952.528 23/09/25,01:48:13,19,08,1, 11.8,1,1, 8.696, 10513.645, 421.719, 52952.562 23/09/25,01:48:14,00,08,1, 11.9,1,1, 8.698, 10513.642, 421.719, 52952.562 23/09/25,01:48:14,01,08,1, 11.9,1,1, 8.698, 10513.634, 421.730, 52952.363 23/09/25,01:48:14,02,08,1, 11.9,1,1, 8.698, 10513.654, 421.711, 52952.527 23/09/25,01:48:14,03,08,1, 11.9,1,1, 8.698, 10513.634, 421.735, 52952.365 23/09/25,01:48:14,04,08,1, 11.9,1,1, 8.698, 10513.674, 421.736, 52952.539 23/09/25,01:48:14,05,08,1, 11.9,1,1, 8.698, 10513.661, 421.724, 52952.505 23/09/25,01:48:14,06,08,1, 11.9,1,1, 8.698, 10513.627, 421.729, 52952.547 23/09/25,01:48:14,07,08,1, 11.9,1,1, 8.698, 10513.642, 421.735, 52952.551 23/09/25,01:48:14,08,08,1, 11.9,1,1, 8.698, 10513.622, 421.735, 52952.546 23/09/25,01:48:14,09,08,1, 11.9,1,1, 8.698, 10513.631, 421.724, 52952.544 23/09/25,01:48:14,10,08,1, 11.9,1,1, 8.698, 10513.626, 421.737, 52952.536 23/09/25,01:48:14,11,08,1, 11.9,1,1, 8.698, 10513.609, 421.723, 52952.531 23/09/25,01:48:14,12,08,1, 11.9,1,1, 8.698, 10513.646, 421.716, 52952.531 23/09/25,01:48:14,13,08,1, 11.9,1,1, 8.698, 10513.638, 421.752, 52952.556 23/09/25,01:48:14,14,08,1, 11.9,1,1, 8.698, 10513.625, 421.731, 52952.521 23/09/25,01:48:14,15,08,1, 11.9,1,1, 8.698, 10513.625, 421.708, 52952.573 23/09/25,01:48:14,16,08,1, 11.9,1,1, 8.698, 10513.638, 421.728, 52952.569 23/09/25,01:48:14,17,08,1, 11.9,1,1, 8.698, 10513.610, 421.733, 52952.577 23/09/25,01:48:14,18,08,1, 11.9,1,1, 8.698, 10513.639, 421.704, 52952.564 23/09/25,01:48:14,19,08,1, 11.9,1,1, 8.698, 10513.626, 421.716, 52952.546 23/09/25,01:48:15,00,08,1, 11.8,1,1, 8.698, 10513.625, 421.716, 52952.546 23/09/25,01:48:15,01,08,1, 11.8,1,1, 8.698, 10513.613, 421.727, 52952.533 23/09/25,01:48:15,02,08,1, 11.8,1,1, 8.698, 10513.629, 421.715, 52952.516 23/09/25,01:48:15,03,08,1, 11.8,1,1, 8.698, 10513.614, 421.722, 52952.546 23/09/25,01:48:15,04,08,1, 11.8,1,1, 8.698, 10513.632, 421.695, 52952.543 23/09/25,01:48:15,05,08,1, 11.8,1,1, 8.698, 10513.606, 421.680, 52952.542 23/09/25,01:48:15,06,08,1, 11.8,1,1, 8.698, 10513.639, 421.702, 52952.524 23/09/25,01:48:15,07,08,1, 11.8,1,1, 8.698, 10513.625, 421.698, 52952.536 23/09/25,01:48:15,08,08,1, 11.8,1,1, 8.698, 10513.627, 421.697, 52952.531 23/09/25,01:48:15,09,08,1, 11.8,1,1, 8.698, 10513.629, 421.700, 52952.592 23/09/25,01:48:15,10,08,1, 11.8,1,1, 8.698, 10513.601, 421.697, 52952.534 23/09/25,01:48:15,11,08,1, 11.8,1,1, 8.698, 10513.593, 421.698, 52952.565 23/09/25,01:48:15,12,08,1, 11.8,1,1, 8.698, 10513.628, 421.713, 52952.508 23/09/25,01:48:15,13,08,1, 11.8,1,1, 8.698, 10513.630, 421.718, 52952.550 23/09/25,01:48:15,14,08,1, 11.8,1,1, 8.698, 10513.618, 421.688, 52952.525 23/09/25,01:48:15,15,08,1, 11.8,1,1, 8.698, 10513.644, 421.704, 52952.536 23/09/25,01:48:15,16,08,1, 11.8,1,1, 8.698, 10513.623, 421.691, 52952.506 23/09/25,01:48:15,17,08,1, 11.8,1,1, 8.698, 10513.660, 421.690, 52952.537 23/09/25,01:48:15,18,08,1, 11.8,1,1, 8.698, 10513.647, 421.702, 52952.529 23/09/25,01:48:15,19,08,1, 11.8,1,1, 8.698, 10513.642, 421.685, 52952.511 23/09/25,01:48:16,00,08,1, 11.9,1,1, 8.696, 10513.642, 421.685, 52952.511 23/09/25,01:48:16,01,08,1, 11.9,1,1, 8.696, 10513.645, 421.708, 52952.552 23/09/25,01:48:16,02,08,1, 11.9,1,1, 8.696, 10513.649, 421.670, 52952.487 23/09/25,01:48:16,03,08,1, 11.9,1,1, 8.696, 10513.670, 421.701, 52952.525 23/09/25,01:48:16,04,08,1, 11.9,1,1, 8.696, 10513.668, 421.684, 52952.520 23/09/25,01:48:16,05,08,1, 11.9,1,1, 8.696, 10513.641, 421.696, 52952.494 23/09/25,01:48:16,06,08,1, 11.9,1,1, 8.696, 10513.664, 421.684, 52952.509 23/09/25,01:48:16,07,08,1, 11.9,1,1, 8.696, 10513.670, 421.694, 52952.550 23/09/25,01:48:16,08,08,1, 11.9,1,1, 8.696, 10513.648, 421.688, 52952.557 23/09/25,01:48:16,09,08,1, 11.9,1,1, 8.696, 10513.672, 421.676, 52952.548 23/09/25,01:48:16,10,08,1, 11.9,1,1, 8.696, 10513.655, 421.664, 52952.558 23/09/25,01:48:16,11,08,1, 11.9,1,1, 8.696, 10513.660, 421.651, 52952.508 23/09/25,01:48:16,12,08,1, 11.9,1,1, 8.696, 10513.693, 421.671, 52952.529 23/09/25,01:48:16,13,08,1, 11.9,1,1, 8.696, 10513.667, 421.671, 52952.543 23/09/25,01:48:16,14,08,1, 11.9,1,1, 8.696, 10513.681, 421.680, 52952.508 23/09/25,01:48:16,15,08,1, 11.9,1,1, 8.696, 10513.684, 421.680, 52952.512 23/09/25,01:48:16,16,08,1, 11.9,1,1, 8.696, 10513.690, 421.679, 52952.533 23/09/25,01:48:16,17,08,1, 11.9,1,1, 8.696, 10513.699, 421.659, 52952.548 23/09/25,01:48:16,18,08,1, 11.9,1,1, 8.696, 10513.674, 421.672, 52952.539 23/09/25,01:48:16,19,08,1, 11.9,1,1, 8.696, 10513.688, 421.674, 52952.539 23/09/25,01:48:17,00,07,1, 11.9,1,1, 8.698, 10513.684, 421.674, 52952.539 23/09/25,01:48:17,01,07,1, 11.9,1,1, 8.698, 10513.676, 421.680, 52952.545 23/09/25,01:48:17,02,07,1, 11.9,1,1, 8.698, 10513.712, 421.690, 52952.548 23/09/25,01:48:17,03,07,1, 11.9,1,1, 8.698, 10513.700, 421.678, 52952.526 23/09/25,01:48:17,04,07,1, 11.9,1,1, 8.698, 10513.710, 421.671, 52952.563 23/09/25,01:48:17,05,07,1, 11.9,1,1, 8.698, 10513.715, 421.683, 52952.570 23/09/25,01:48:17,06,07,1, 11.9,1,1, 8.698, 10513.724, 421.671, 52952.500 23/09/25,01:48:17,07,07,1, 11.9,1,1, 8.698, 10513.720, 421.682, 52952.512 23/09/25,01:48:17,08,07,1, 11.9,1,1, 8.698, 10513.727, 421.683, 52952.513 23/09/25,01:48:17,09,07,1, 11.9,1,1, 8.698, 10513.716, 421.660, 52952.499 23/09/25,01:48:17,10,07,1, 11.9,1,1, 8.698, 10513.722, 421.681, 52952.540 23/09/25,01:48:17,11,07,1, 11.9,1,1, 8.698, 10513.745, 421.665, 52952.533 23/09/25,01:48:17,12,07,1, 11.9,1,1, 8.698, 10513.732, 421.645, 52952.526 23/09/25,01:48:17,13,07,1, 11.9,1,1, 8.698, 10513.755, 421.661, 52952.553 23/09/25,01:48:17,14,07,1, 11.9,1,1, 8.698, 10513.747, 421.675, 52952.532 23/09/25,01:48:17,15,07,1, 11.9,1,1, 8.698, 10513.770, 421.672, 52952.551 23/09/25,01:48:17,16,07,1, 11.9,1,1, 8.698, 10513.745, 421.687, 52952.514 23/09/25,01:48:17,17,07,1, 11.9,1,1, 8.698, 10513.770, 421.672, 52952.485 23/09/25,01:48:17,18,07,1, 11.9,1,1, 8.698, 10513.782, 421.672, 52952.524 23/09/25,01:48:17,19,07,1, 11.9,1,1, 8.698, 10513.785, 421.679, 52952.571 23/09/25,01:48:18,00,07,1, 11.9,1,1, 8.699, 10513.784, 421.679, 52952.571 23/09/25,01:48:18,01,07,1, 11.9,1,1, 8.699, 10513.774, 421.672, 52952.485 23/09/25,01:48:18,02,07,1, 11.9,1,1, 8.699, 10513.763, 421.680, 52952.504 23/09/25,01:48:18,03,07,1, 11.9,1,1, 8.699, 10513.790, 421.671, 52952.514 23/09/25,01:48:18,04,07,1, 11.9,1,1, 8.699, 10513.783, 421.643, 52952.510 23/09/25,01:48:18,05,07,1, 11.9,1,1, 8.699, 10513.784, 421.668, 52952.512 23/09/25,01:48:18,06,07,1, 11.9,1,1, 8.699, 10513.792, 421.667, 52952.556 23/09/25,01:48:18,07,07,1, 11.9,1,1, 8.699, 10513.799, 421.670, 52952.599 23/09/25,01:48:18,08,07,1, 11.9,1,1, 8.699, 10513.803, 421.670, 52952.531 23/09/25,01:48:18,09,07,1, 11.9,1,1, 8.699, 10513.823, 421.657, 52952.542 23/09/25,01:48:18,10,07,1, 11.9,1,1, 8.699, 10513.800, 421.637, 52952.553 23/09/25,01:48:18,11,07,1, 11.9,1,1, 8.699, 10513.809, 421.636, 52952.535 23/09/25,01:48:18,12,07,1, 11.9,1,1, 8.699, 10513.822, 421.632, 52952.547 23/09/25,01:48:18,13,07,1, 11.9,1,1, 8.699, 10513.811, 421.651, 52952.535 23/09/25,01:48:18,14,07,1, 11.9,1,1, 8.699, 10513.815, 421.634, 52952.529 23/09/25,01:48:18,15,07,1, 11.9,1,1, 8.699, 10513.818, 421.639, 52952.551 23/09/25,01:48:18,16,07,1, 11.9,1,1, 8.699, 10513.834, 421.637, 52952.539 23/09/25,01:48:18,17,07,1, 11.9,1,1, 8.699, 10513.848, 421.638, 52952.532 23/09/25,01:48:18,18,07,1, 11.9,1,1, 8.699, 10513.843, 421.622, 52952.496 23/09/25,01:48:18,19,07,1, 11.9,1,1, 8.699, 10513.847, 421.617, 52952.516 23/09/25,01:48:19,00,07,1, 11.9,1,1, 8.699, 10513.842, 421.617, 52952.516 23/09/25,01:48:19,01,07,1, 11.9,1,1, 8.699, 10513.856, 421.622, 52952.578 23/09/25,01:48:19,02,07,1, 11.9,1,1, 8.699, 10513.855, 421.602, 52952.551 23/09/25,01:48:19,03,07,1, 11.9,1,1, 8.699, 10513.874, 421.608, 52952.590 23/09/25,01:48:19,04,07,1, 11.9,1,1, 8.699, 10513.847, 421.609, 52952.547 23/09/25,01:48:19,05,07,1, 11.9,1,1, 8.699, 10513.884, 421.603, 52952.523 23/09/25,01:48:19,06,07,1, 11.9,1,1, 8.699, 10513.882, 421.588, 52952.521 23/09/25,01:48:19,07,07,1, 11.9,1,1, 8.699, 10513.893, 421.601, 52952.580 23/09/25,01:48:19,08,07,1, 11.9,1,1, 8.699, 10513.923, 421.610, 52952.584 23/09/25,01:48:19,09,07,1, 11.9,1,1, 8.699, 10513.903, 421.576, 52952.542 23/09/25,01:48:19,10,07,1, 11.9,1,1, 8.699, 10513.870, 421.573, 52952.534 23/09/25,01:48:19,11,07,1, 11.9,1,1, 8.699, 10513.883, 421.601, 52952.559 23/09/25,01:48:19,12,07,1, 11.9,1,1, 8.699, 10513.884, 421.582, 52952.496 23/09/25,01:48:19,13,07,1, 11.9,1,1, 8.699, 10513.894, 421.584, 52952.522 23/09/25,01:48:19,14,07,1, 11.9,1,1, 8.699, 10513.923, 421.578, 52952.479 23/09/25,01:48:19,15,07,1, 11.9,1,1, 8.699, 10513.887, 421.575, 52952.540 23/09/25,01:48:19,16,07,1, 11.9,1,1, 8.699, 10513.925, 421.584, 52952.501 23/09/25,01:48:19,17,07,1, 11.9,1,1, 8.699, 10513.901, 421.595, 52952.523 23/09/25,01:48:19,18,07,1, 11.9,1,1, 8.699, 10513.924, 421.584, 52952.509 23/09/25,01:48:19,19,07,1, 11.9,1,1, 8.699, 10513.900, 421.575, 52952.495 23/09/25,01:48:20,00,07,1, 11.9,1,1, 8.701, 10513.892, 421.575, 52952.495 23/09/25,01:48:20,01,07,1, 11.9,1,1, 8.701, 10513.916, 421.571, 52952.495 23/09/25,01:48:20,02,07,1, 11.9,1,1, 8.701, 10513.932, 421.574, 52952.516 23/09/25,01:48:20,03,07,1, 11.9,1,1, 8.701, 10513.914, 421.573, 52952.506 23/09/25,01:48:20,04,07,1, 11.9,1,1, 8.701, 10513.943, 421.562, 52952.523 23/09/25,01:48:20,05,07,1, 11.9,1,1, 8.701, 10513.911, 421.577, 52952.511 23/09/25,01:48:20,06,07,1, 11.9,1,1, 8.701, 10513.932, 421.558, 52952.505 23/09/25,01:48:20,07,07,1, 11.9,1,1, 8.701, 10513.912, 421.562, 52952.532 23/09/25,01:48:20,08,07,1, 11.9,1,1, 8.701, 10513.925, 421.575, 52952.521 23/09/25,01:48:20,09,07,1, 11.9,1,1, 8.701, 10513.928, 421.559, 52952.535 23/09/25,01:48:20,10,07,1, 11.9,1,1, 8.701, 10513.900, 421.572, 52952.512 23/09/25,01:48:20,11,07,1, 11.9,1,1, 8.701, 10513.877, 421.560, 52952.519 23/09/25,01:48:20,12,07,1, 11.9,1,1, 8.701, 10513.878, 421.570, 52952.527 23/09/25,01:48:20,13,07,1, 11.9,1,1, 8.701, 10513.883, 421.551, 52952.533 23/09/25,01:48:20,14,07,1, 11.9,1,1, 8.701, 10513.887, 421.579, 52952.494 23/09/25,01:48:20,15,07,1, 11.9,1,1, 8.701, 10513.888, 421.561, 52952.518 23/09/25,01:48:20,16,07,1, 11.9,1,1, 8.701, 10513.915, 421.546, 52952.527 23/09/25,01:48:20,17,07,1, 11.9,1,1, 8.701, 10513.898, 421.534, 52952.485 23/09/25,01:48:20,18,07,1, 11.9,1,1, 8.701, 10513.897, 421.570, 52952.544 23/09/25,01:48:20,19,07,1, 11.9,1,1, 8.701, 10513.911, 421.564, 52952.518 23/09/25,01:48:21,00,07,1, 11.9,1,1, 8.698, 10513.909, 421.564, 52952.518 23/09/25,01:48:21,01,07,1, 11.9,1,1, 8.698, 10513.929, 421.562, 52952.540 23/09/25,01:48:21,02,07,1, 11.9,1,1, 8.698, 10513.945, 421.561, 52952.531 23/09/25,01:48:21,03,07,1, 11.9,1,1, 8.698, 10513.916, 421.547, 52952.521 23/09/25,01:48:21,04,07,1, 11.9,1,1, 8.698, 10513.939, 421.528, 52952.497 23/09/25,01:48:21,05,07,1, 11.9,1,1, 8.698, 10513.943, 421.527, 52952.540 23/09/25,01:48:21,06,07,1, 11.9,1,1, 8.698, 10513.916, 421.543, 52952.508 23/09/25,01:48:21,07,07,1, 11.9,1,1, 8.698, 10513.915, 421.542, 52952.539 23/09/25,01:48:21,08,07,1, 11.9,1,1, 8.698, 10513.936, 421.562, 52952.535 23/09/25,01:48:21,09,07,1, 11.9,1,1, 8.698, 10513.930, 421.528, 52952.454 23/09/25,01:48:21,10,07,1, 11.9,1,1, 8.698, 10513.915, 421.541, 52952.544 23/09/25,01:48:21,11,07,1, 11.9,1,1, 8.698, 10513.916, 421.532, 52952.531 23/09/25,01:48:21,12,07,1, 11.9,1,1, 8.698, 10513.937, 421.551, 52952.550 23/09/25,01:48:21,13,07,1, 11.9,1,1, 8.698, 10513.932, 421.533, 52952.580 23/09/25,01:48:21,14,07,1, 11.9,1,1, 8.698, 10513.905, 421.532, 52952.542 23/09/25,01:48:21,15,07,1, 11.9,1,1, 8.698, 10513.934, 421.508, 52952.535 23/09/25,01:48:21,16,07,1, 11.9,1,1, 8.698, 10513.918, 421.515, 52952.522 23/09/25,01:48:21,17,07,1, 11.9,1,1, 8.698, 10513.934, 421.515, 52952.544 23/09/25,01:48:21,18,07,1, 11.9,1,1, 8.698, 10513.933, 421.525, 52952.530 23/09/25,01:48:21,19,07,1, 11.9,1,1, 8.698, 10513.925, 421.512, 52952.460 23/09/25,01:48:22,00,08,1, 11.9,1,1, 8.696, 10513.917, 421.512, 52952.460 23/09/25,01:48:22,01,08,1, 11.9,1,1, 8.696, 10513.955, 421.507, 52952.506 23/09/25,01:48:22,02,08,1, 11.9,1,1, 8.696, 10513.910, 421.522, 52952.505 23/09/25,01:48:22,03,08,1, 11.9,1,1, 8.696, 10513.944, 421.499, 52952.544 23/09/25,01:48:22,04,08,1, 11.9,1,1, 8.696, 10513.916, 421.505, 52952.531 23/09/25,01:48:22,05,08,1, 11.9,1,1, 8.696, 10513.905, 421.536, 52952.509 23/09/25,01:48:22,06,08,1, 11.9,1,1, 8.696, 10513.920, 421.505, 52952.536 23/09/25,01:48:22,07,08,1, 11.9,1,1, 8.696, 10513.911, 421.501, 52952.553 23/09/25,01:48:22,08,08,1, 11.9,1,1, 8.696, 10513.890, 421.495, 52952.533 23/09/25,01:48:22,09,08,1, 11.9,1,1, 8.696, 10513.929, 421.486, 52952.541 23/09/25,01:48:22,10,08,1, 11.9,1,1, 8.696, 10513.921, 421.483, 52952.541 23/09/25,01:48:22,11,08,1, 11.9,1,1, 8.696, 10513.900, 421.479, 52952.548 23/09/25,01:48:22,12,08,1, 11.9,1,1, 8.696, 10513.907, 421.479, 52952.531 23/09/25,01:48:22,13,08,1, 11.9,1,1, 8.696, 10513.892, 421.478, 52952.510 23/09/25,01:48:22,14,08,1, 11.9,1,1, 8.696, 10513.901, 421.473, 52952.534 23/09/25,01:48:22,15,08,1, 11.9,1,1, 8.696, 10513.909, 421.467, 52952.545 23/09/25,01:48:22,16,08,1, 11.9,1,1, 8.696, 10513.899, 421.492, 52952.553 23/09/25,01:48:22,17,08,1, 11.9,1,1, 8.696, 10513.927, 421.470, 52952.515 23/09/25,01:48:22,18,08,1, 11.9,1,1, 8.696, 10513.899, 421.468, 52952.545 23/09/25,01:48:22,19,08,1, 11.9,1,1, 8.696, 10513.883, 421.479, 52952.513 23/09/25,01:48:23,00,07,1, 11.9,1,1, 8.697, 10513.875, 421.479, 52952.513 23/09/25,01:48:23,01,07,1, 11.9,1,1, 8.697, 10513.929, 421.488, 52952.551 23/09/25,01:48:23,02,07,1, 11.9,1,1, 8.697, 10513.868, 421.469, 52952.522 23/09/25,01:48:23,03,07,1, 11.9,1,1, 8.697, 10513.886, 421.493, 52952.518 23/09/25,01:48:23,04,07,1, 11.9,1,1, 8.697, 10513.897, 421.465, 52952.526 23/09/25,01:48:23,05,07,1, 11.9,1,1, 8.697, 10513.861, 421.461, 52952.525 23/09/25,01:48:23,06,07,1, 11.9,1,1, 8.697, 10513.883, 421.487, 52952.526 23/09/25,01:48:23,07,07,1, 11.9,1,1, 8.697, 10513.884, 421.469, 52952.493 23/09/25,01:48:23,08,07,1, 11.9,1,1, 8.697, 10513.878, 421.475, 52952.506 23/09/25,01:48:23,09,07,1, 11.9,1,1, 8.697, 10513.857, 421.474, 52952.516 23/09/25,01:48:23,10,07,1, 11.9,1,1, 8.697, 10513.869, 421.469, 52952.536 23/09/25,01:48:23,11,07,1, 11.9,1,1, 8.697, 10513.871, 421.470, 52952.536 23/09/25,01:48:23,12,07,1, 11.9,1,1, 8.697, 10513.867, 421.490, 52952.530 23/09/25,01:48:23,13,07,1, 11.9,1,1, 8.697, 10513.887, 421.479, 52952.519 23/09/25,01:48:23,14,07,1, 11.9,1,1, 8.697, 10513.872, 421.469, 52952.504 23/09/25,01:48:23,15,07,1, 11.9,1,1, 8.697, 10513.873, 421.458, 52952.503 23/09/25,01:48:23,16,07,1, 11.9,1,1, 8.697, 10513.878, 421.465, 52952.488 23/09/25,01:48:23,17,07,1, 11.9,1,1, 8.697, 10513.875, 421.461, 52952.522 23/09/25,01:48:23,18,07,1, 11.9,1,1, 8.697, 10513.845, 421.483, 52952.520 23/09/25,01:48:23,19,07,1, 11.9,1,1, 8.697, 10513.843, 421.471, 52952.551 23/09/25,01:48:24,00,08,1, 11.9,1,1, 8.695, 10513.842, 421.471, 52952.551 23/09/25,01:48:24,01,08,1, 11.9,1,1, 8.695, 10513.871, 421.473, 52952.550 23/09/25,01:48:24,02,08,1, 11.9,1,1, 8.695, 10513.862, 421.489, 52952.569 23/09/25,01:48:24,03,08,1, 11.9,1,1, 8.695, 10513.868, 421.473, 52952.511 23/09/25,01:48:24,04,08,1, 11.9,1,1, 8.695, 10513.859, 421.478, 52952.533 23/09/25,01:48:24,05,08,1, 11.9,1,1, 8.695, 10513.850, 421.480, 52952.536 23/09/25,01:48:24,06,08,1, 11.9,1,1, 8.695, 10513.867, 421.497, 52952.531 23/09/25,01:48:24,07,08,1, 11.9,1,1, 8.695, 10513.835, 421.492, 52952.514 23/09/25,01:48:24,08,08,1, 11.9,1,1, 8.695, 10513.818, 421.485, 52952.539 23/09/25,01:48:24,09,08,1, 11.9,1,1, 8.695, 10513.824, 421.493, 52952.540 23/09/25,01:48:24,10,08,1, 11.9,1,1, 8.695, 10513.855, 421.486, 52952.578 23/09/25,01:48:24,11,08,1, 11.9,1,1, 8.695, 10513.803, 421.474, 52952.595 23/09/25,01:48:24,12,08,1, 11.9,1,1, 8.695, 10513.834, 421.486, 52952.562 23/09/25,01:48:24,13,08,1, 11.9,1,1, 8.695, 10513.841, 421.479, 52952.557 23/09/25,01:48:24,14,08,1, 11.9,1,1, 8.695, 10513.820, 421.493, 52952.523 23/09/25,01:48:24,15,08,1, 11.9,1,1, 8.695, 10513.807, 421.467, 52952.509 23/09/25,01:48:24,16,08,1, 11.9,1,1, 8.695, 10513.785, 421.521, 52952.721 23/09/25,01:48:24,17,08,1, 11.9,1,1, 8.695, 10513.820, 421.497, 52952.607 23/09/25,01:48:24,18,08,1, 11.9,1,1, 8.695, 10513.808, 421.483, 52952.542 23/09/25,01:48:24,19,08,1, 11.9,1,1, 8.695, 10513.792, 421.511, 52952.544 23/09/25,01:48:25,00,07,1, 11.9,1,1, 8.701, 10513.792, 421.511, 52952.544 23/09/25,01:48:25,01,07,1, 11.9,1,1, 8.701, 10513.819, 421.490, 52952.541 23/09/25,01:48:25,02,07,1, 11.9,1,1, 8.701, 10513.793, 421.520, 52952.549 23/09/25,01:48:25,03,07,1, 11.9,1,1, 8.701, 10513.784, 421.504, 52952.550 23/09/25,01:48:25,04,07,1, 11.9,1,1, 8.701, 10513.804, 421.509, 52952.572 23/09/25,01:48:25,05,07,1, 11.9,1,1, 8.701, 10513.782, 421.494, 52952.546 23/09/25,01:48:25,06,07,1, 11.9,1,1, 8.701, 10513.767, 421.510, 52952.560 23/09/25,01:48:25,07,07,1, 11.9,1,1, 8.701, 10513.776, 421.525, 52952.582 23/09/25,01:48:25,08,07,1, 11.9,1,1, 8.701, 10513.768, 421.498, 52952.543 23/09/25,01:48:25,09,07,1, 11.9,1,1, 8.701, 10513.776, 421.517, 52952.521 23/09/25,01:48:25,10,07,1, 11.9,1,1, 8.701, 10513.740, 421.489, 52952.521 23/09/25,01:48:25,11,07,1, 11.9,1,1, 8.701, 10513.738, 421.515, 52952.558 23/09/25,01:48:25,12,07,1, 11.9,1,1, 8.701, 10513.748, 421.500, 52952.531 23/09/25,01:48:25,13,07,1, 11.9,1,1, 8.701, 10513.732, 421.480, 52952.547 23/09/25,01:48:25,14,07,1, 11.9,1,1, 8.701, 10513.743, 421.486, 52952.548 23/09/25,01:48:25,15,07,1, 11.9,1,1, 8.701, 10513.725, 421.513, 52952.539 23/09/25,01:48:25,16,07,1, 11.9,1,1, 8.701, 10513.717, 421.492, 52952.522 23/09/25,01:48:25,17,07,1, 11.9,1,1, 8.701, 10513.728, 421.485, 52952.530 23/09/25,01:48:25,18,07,1, 11.9,1,1, 8.701, 10513.718, 421.519, 52952.543 23/09/25,01:48:25,19,07,1, 11.9,1,1, 8.701, 10513.737, 421.500, 52952.558 23/09/25,01:48:26,00,08,1, 11.8,1,1, 8.700, 10513.734, 421.500, 52952.558 23/09/25,01:48:26,01,08,1, 11.8,1,1, 8.700, 10513.729, 421.490, 52952.564 23/09/25,01:48:26,02,08,1, 11.8,1,1, 8.700, 10513.705, 421.484, 52952.520 23/09/25,01:48:26,03,08,1, 11.8,1,1, 8.700, 10513.717, 421.489, 52952.541 23/09/25,01:48:26,04,08,1, 11.8,1,1, 8.700, 10513.688, 421.502, 52952.519 23/09/25,01:48:26,05,08,1, 11.8,1,1, 8.700, 10513.679, 421.492, 52952.517 23/09/25,01:48:26,06,08,1, 11.8,1,1, 8.700, 10513.678, 421.480, 52952.539 23/09/25,01:48:26,07,08,1, 11.8,1,1, 8.700, 10513.685, 421.496, 52952.551 23/09/25,01:48:26,08,08,1, 11.8,1,1, 8.700, 10513.675, 421.483, 52952.568 23/09/25,01:48:26,09,08,1, 11.8,1,1, 8.700, 10513.663, 421.484, 52952.597 23/09/25,01:48:26,10,08,1, 11.8,1,1, 8.700, 10513.666, 421.510, 52952.558 23/09/25,01:48:26,11,08,1, 11.8,1,1, 8.700, 10513.615, 421.479, 52952.509 23/09/25,01:48:26,12,08,1, 11.8,1,1, 8.700, 10513.649, 421.474, 52952.515 23/09/25,01:48:26,13,08,1, 11.8,1,1, 8.700, 10513.660, 421.500, 52952.564 23/09/25,01:48:26,14,08,1, 11.8,1,1, 8.700, 10513.628, 421.505, 52952.566 23/09/25,01:48:26,15,08,1, 11.8,1,1, 8.700, 10513.637, 421.502, 52952.565 23/09/25,01:48:26,16,08,1, 11.8,1,1, 8.700, 10513.628, 421.479, 52952.579 23/09/25,01:48:26,17,08,1, 11.8,1,1, 8.700, 10513.616, 421.477, 52952.517 23/09/25,01:48:26,18,08,1, 11.8,1,1, 8.700, 10513.609, 421.463, 52952.545 23/09/25,01:48:26,19,08,1, 11.8,1,1, 8.700, 10513.591, 421.462, 52952.538 23/09/25,01:48:27,00,08,1, 11.9,1,1, 8.697, 10513.583, 421.462, 52952.538 23/09/25,01:48:27,01,08,1, 11.9,1,1, 8.697, 10513.580, 421.458, 52952.538 23/09/25,01:48:27,02,08,1, 11.9,1,1, 8.697, 10513.608, 421.513, 52952.566 23/09/25,01:48:27,03,08,1, 11.9,1,1, 8.697, 10513.589, 421.422, 52952.548 23/09/25,01:48:27,04,08,1, 11.9,1,1, 8.697, 10513.598, 421.474, 52952.574 23/09/25,01:48:27,05,08,1, 11.9,1,1, 8.697, 10513.599, 421.449, 52952.566 23/09/25,01:48:27,06,08,1, 11.9,1,1, 8.697, 10513.597, 421.466, 52952.576 23/09/25,01:48:27,07,08,1, 11.9,1,1, 8.697, 10513.558, 421.441, 52952.566 23/09/25,01:48:27,08,08,1, 11.9,1,1, 8.697, 10513.575, 421.445, 52952.552 23/09/25,01:48:27,09,08,1, 11.9,1,1, 8.697, 10513.593, 421.442, 52952.593 23/09/25,01:48:27,10,08,1, 11.9,1,1, 8.697, 10513.573, 421.421, 52952.558 23/09/25,01:48:27,11,08,1, 11.9,1,1, 8.697, 10513.599, 421.444, 52952.587 23/09/25,01:48:27,12,08,1, 11.9,1,1, 8.697, 10513.553, 421.427, 52952.565 23/09/25,01:48:27,13,08,1, 11.9,1,1, 8.697, 10513.559, 421.403, 52952.581 23/09/25,01:48:27,14,08,1, 11.9,1,1, 8.697, 10513.560, 421.401, 52952.561 23/09/25,01:48:27,15,08,1, 11.9,1,1, 8.697, 10513.560, 421.366, 52952.576 23/09/25,01:48:27,16,08,1, 11.9,1,1, 8.697, 10513.535, 421.393, 52952.558 23/09/25,01:48:27,17,08,1, 11.9,1,1, 8.697, 10513.553, 421.389, 52952.560 23/09/25,01:48:27,18,08,1, 11.9,1,1, 8.697, 10513.552, 421.394, 52952.582 23/09/25,01:48:27,19,08,1, 11.9,1,1, 8.697, 10513.529, 421.381, 52952.541 23/09/25,01:48:28,00,08,1, 11.8,1,1, 8.699, 10513.525, 421.381, 52952.541 23/09/25,01:48:28,01,08,1, 11.8,1,1, 8.699, 10513.525, 421.373, 52952.561 23/09/25,01:48:28,02,08,1, 11.8,1,1, 8.699, 10513.527, 421.368, 52952.558 23/09/25,01:48:28,03,08,1, 11.8,1,1, 8.699, 10513.541, 421.367, 52952.557 23/09/25,01:48:28,04,08,1, 11.8,1,1, 8.699, 10513.543, 421.343, 52952.559 23/09/25,01:48:28,05,08,1, 11.8,1,1, 8.699, 10513.530, 421.357, 52952.557 23/09/25,01:48:28,06,08,1, 11.8,1,1, 8.699, 10513.528, 421.348, 52952.602 23/09/25,01:48:28,07,08,1, 11.8,1,1, 8.699, 10513.518, 421.359, 52952.545 23/09/25,01:48:28,08,08,1, 11.8,1,1, 8.699, 10513.513, 421.338, 52952.554 23/09/25,01:48:28,09,08,1, 11.8,1,1, 8.699, 10513.535, 421.361, 52952.578 23/09/25,01:48:28,10,08,1, 11.8,1,1, 8.699, 10513.495, 421.356, 52952.567 23/09/25,01:48:28,11,08,1, 11.8,1,1, 8.699, 10513.490, 421.319, 52952.534 23/09/25,01:48:28,12,08,1, 11.8,1,1, 8.699, 10513.504, 421.325, 52952.558 23/09/25,01:48:28,13,08,1, 11.8,1,1, 8.699, 10513.504, 421.329, 52952.564 23/09/25,01:48:28,14,08,1, 11.8,1,1, 8.699, 10513.521, 421.290, 52952.369 23/09/25,01:48:28,15,08,1, 11.8,1,1, 8.699, 10513.523, 421.302, 52952.532 23/09/25,01:48:28,16,08,1, 11.8,1,1, 8.699, 10513.504, 421.310, 52952.557 23/09/25,01:48:28,17,08,1, 11.8,1,1, 8.699, 10513.488, 421.307, 52952.564 23/09/25,01:48:28,18,08,1, 11.8,1,1, 8.699, 10513.484, 421.311, 52952.551 23/09/25,01:48:28,19,08,1, 11.8,1,1, 8.699, 10513.471, 421.292, 52952.604 23/09/25,01:48:29,00,07,1, 11.9,1,1, 8.697, 10513.467, 421.292, 52952.604 23/09/25,01:48:29,01,07,1, 11.9,1,1, 8.697, 10513.447, 421.275, 52952.614 23/09/25,01:48:29,02,07,1, 11.9,1,1, 8.697, 10513.469, 421.273, 52952.594 23/09/25,01:48:29,03,07,1, 11.9,1,1, 8.697, 10513.440, 421.289, 52952.743 23/09/25,01:48:29,04,07,1, 11.9,1,1, 8.697, 10513.470, 421.259, 52952.522 23/09/25,01:48:29,05,07,1, 11.9,1,1, 8.697, 10513.451, 421.257, 52952.531 23/09/25,01:48:29,06,07,1, 11.9,1,1, 8.697, 10513.430, 421.256, 52952.554 23/09/25,01:48:29,07,07,1, 11.9,1,1, 8.697, 10513.428, 421.263, 52952.512 23/09/25,01:48:29,08,07,1, 11.9,1,1, 8.697, 10513.425, 421.220, 52952.535 23/09/25,01:48:29,09,07,1, 11.9,1,1, 8.697, 10513.413, 421.231, 52952.550 23/09/25,01:48:29,10,07,1, 11.9,1,1, 8.697, 10513.425, 421.234, 52952.575 23/09/25,01:48:29,11,07,1, 11.9,1,1, 8.697, 10513.429, 421.199, 52952.559 23/09/25,01:48:29,12,07,1, 11.9,1,1, 8.697, 10513.417, 421.205, 52952.560 23/09/25,01:48:29,13,07,1, 11.9,1,1, 8.697, 10513.424, 421.213, 52952.559 23/09/25,01:48:29,14,07,1, 11.9,1,1, 8.697, 10513.441, 421.203, 52952.582 23/09/25,01:48:29,15,07,1, 11.9,1,1, 8.697, 10513.391, 421.182, 52952.544 23/09/25,01:48:29,16,07,1, 11.9,1,1, 8.697, 10513.395, 421.171, 52952.529 23/09/25,01:48:29,17,07,1, 11.9,1,1, 8.697, 10513.397, 421.193, 52952.569 23/09/25,01:48:29,18,07,1, 11.9,1,1, 8.697, 10513.386, 421.178, 52952.546 23/09/25,01:48:29,19,07,1, 11.9,1,1, 8.697, 10513.385, 421.175, 52952.541 23/09/25,01:48:30,00,08,1, 11.9,1,1, 8.694, 10513.383, 421.175, 52952.541 23/09/25,01:48:30,01,08,1, 11.9,1,1, 8.694, 10513.397, 421.175, 52952.585 23/09/25,01:48:30,02,08,1, 11.9,1,1, 8.694, 10513.371, 421.159, 52952.504 23/09/25,01:48:30,03,08,1, 11.9,1,1, 8.694, 10513.382, 421.145, 52952.575 23/09/25,01:48:30,04,08,1, 11.9,1,1, 8.694, 10513.385, 421.135, 52952.527 23/09/25,01:48:30,05,08,1, 11.9,1,1, 8.694, 10513.350, 421.139, 52952.538 23/09/25,01:48:30,06,08,1, 11.9,1,1, 8.694, 10513.365, 421.146, 52952.577 23/09/25,01:48:30,07,08,1, 11.9,1,1, 8.694, 10513.359, 421.121, 52952.547 23/09/25,01:48:30,08,08,1, 11.9,1,1, 8.694, 10513.358, 421.129, 52952.578 23/09/25,01:48:30,09,08,1, 11.9,1,1, 8.694, 10513.343, 421.128, 52952.557 23/09/25,01:48:30,10,08,1, 11.9,1,1, 8.694, 10513.357, 421.106, 52952.431 23/09/25,01:48:30,11,08,1, 11.9,1,1, 8.694, 10513.331, 421.102, 52952.546 23/09/25,01:48:30,12,08,1, 11.9,1,1, 8.694, 10513.316, 421.101, 52952.530 23/09/25,01:48:30,13,08,1, 11.9,1,1, 8.694, 10513.297, 421.115, 52952.597 23/09/25,01:48:30,14,08,1, 11.9,1,1, 8.694, 10513.278, 421.104, 52952.585 23/09/25,01:48:30,15,08,1, 11.9,1,1, 8.694, 10513.278, 421.088, 52952.621 23/09/25,01:48:30,16,08,1, 11.9,1,1, 8.694, 10513.261, 421.103, 52952.574 23/09/25,01:48:30,17,08,1, 11.9,1,1, 8.694, 10513.243, 421.084, 52952.552 23/09/25,01:48:30,18,08,1, 11.9,1,1, 8.694, 10513.262, 421.084, 52952.593 23/09/25,01:48:30,19,08,1, 11.9,1,1, 8.694, 10513.271, 421.099, 52952.545 23/09/25,01:48:31,00,08,1, 11.9,1,1, 8.699, 10513.266, 421.099, 52952.545 23/09/25,01:48:31,01,08,1, 11.9,1,1, 8.699, 10513.247, 421.096, 52952.554 23/09/25,01:48:31,02,08,1, 11.9,1,1, 8.699, 10513.224, 421.102, 52952.587 23/09/25,01:48:31,03,08,1, 11.9,1,1, 8.699, 10513.219, 421.073, 52952.554 23/09/25,01:48:31,04,08,1, 11.9,1,1, 8.699, 10513.216, 421.093, 52952.574 23/09/25,01:48:31,05,08,1, 11.9,1,1, 8.699, 10513.233, 421.077, 52952.577 23/09/25,01:48:31,06,08,1, 11.9,1,1, 8.699, 10513.194, 421.061, 52952.559 23/09/25,01:48:31,07,08,1, 11.9,1,1, 8.699, 10513.213, 421.053, 52952.575 23/09/25,01:48:31,08,08,1, 11.9,1,1, 8.699, 10513.217, 421.046, 52952.586 23/09/25,01:48:31,09,08,1, 11.9,1,1, 8.699, 10513.205, 421.046, 52952.571 23/09/25,01:48:31,10,08,1, 11.9,1,1, 8.699, 10513.168, 421.039, 52952.603 23/09/25,01:48:31,11,08,1, 11.9,1,1, 8.699, 10513.169, 421.044, 52952.585 23/09/25,01:48:31,12,08,1, 11.9,1,1, 8.699, 10513.156, 421.029, 52952.579 23/09/25,01:48:31,13,08,1, 11.9,1,1, 8.699, 10513.147, 421.013, 52952.520 23/09/25,01:48:31,14,08,1, 11.9,1,1, 8.699, 10513.141, 421.018, 52952.553 23/09/25,01:48:31,15,08,1, 11.9,1,1, 8.699, 10513.170, 421.038, 52952.541 23/09/25,01:48:31,16,08,1, 11.9,1,1, 8.699, 10513.135, 421.002, 52952.571 23/09/25,01:48:31,17,08,1, 11.9,1,1, 8.699, 10513.149, 421.011, 52952.572 23/09/25,01:48:31,18,08,1, 11.9,1,1, 8.699, 10513.134, 420.990, 52952.581 23/09/25,01:48:31,19,08,1, 11.9,1,1, 8.699, 10513.128, 421.022, 52952.793 23/09/25,01:48:32,00,08,1, 11.9,1,1, 8.699, 10513.124, 421.022, 52952.793 23/09/25,01:48:32,01,08,1, 11.9,1,1, 8.699, 10513.075, 420.977, 52952.544 23/09/25,01:48:32,02,08,1, 11.9,1,1, 8.699, 10513.078, 420.978, 52952.534 23/09/25,01:48:32,03,08,1, 11.9,1,1, 8.699, 10513.075, 420.977, 52952.532 23/09/25,01:48:32,04,08,1, 11.9,1,1, 8.699, 10513.071, 420.970, 52952.554 23/09/25,01:48:32,05,08,1, 11.9,1,1, 8.699, 10513.056, 420.964, 52952.576 23/09/25,01:48:32,06,08,1, 11.9,1,1, 8.699, 10513.046, 420.966, 52952.581 23/09/25,01:48:32,07,08,1, 11.9,1,1, 8.699, 10513.041, 420.953, 52952.562 23/09/25,01:48:32,08,08,1, 11.9,1,1, 8.699, 10513.033, 420.935, 52952.554 23/09/25,01:48:32,09,08,1, 11.9,1,1, 8.699, 10513.042, 420.980, 52952.562 23/09/25,01:48:32,10,08,1, 11.9,1,1, 8.699, 10513.034, 420.958, 52952.543 23/09/25,01:48:32,11,08,1, 11.9,1,1, 8.699, 10513.012, 420.934, 52952.554 23/09/25,01:48:32,12,08,1, 11.9,1,1, 8.699, 10512.992, 420.934, 52952.553 23/09/25,01:48:32,13,08,1, 11.9,1,1, 8.699, 10513.004, 420.944, 52952.553 23/09/25,01:48:32,14,08,1, 11.9,1,1, 8.699, 10512.995, 420.921, 52952.561 23/09/25,01:48:32,15,08,1, 11.9,1,1, 8.699, 10513.002, 420.943, 52952.567 23/09/25,01:48:32,16,08,1, 11.9,1,1, 8.699, 10512.951, 420.922, 52952.574 23/09/25,01:48:32,17,08,1, 11.9,1,1, 8.699, 10512.950, 420.910, 52952.581 23/09/25,01:48:32,18,08,1, 11.9,1,1, 8.699, 10512.946, 420.932, 52952.537 23/09/25,01:48:32,19,08,1, 11.9,1,1, 8.699, 10512.943, 420.904, 52952.558 23/09/25,01:48:33,00,08,1, 11.9,1,1, 8.700, 10512.941, 420.904, 52952.558 23/09/25,01:48:33,01,08,1, 11.9,1,1, 8.700, 10512.908, 420.899, 52952.542 23/09/25,01:48:33,02,08,1, 11.9,1,1, 8.700, 10512.885, 420.910, 52952.554 23/09/25,01:48:33,03,08,1, 11.9,1,1, 8.700, 10512.906, 420.889, 52952.574 23/09/25,01:48:33,04,08,1, 11.9,1,1, 8.700, 10512.873, 420.874, 52952.577 23/09/25,01:48:33,05,08,1, 11.9,1,1, 8.700, 10512.848, 420.865, 52952.550 23/09/25,01:48:33,06,08,1, 11.9,1,1, 8.700, 10512.838, 420.852, 52952.569 23/09/25,01:48:33,07,08,1, 11.9,1,1, 8.700, 10512.857, 420.882, 52952.600 23/09/25,01:48:33,08,08,1, 11.9,1,1, 8.700, 10512.861, 420.851, 52952.573 23/09/25,01:48:33,09,08,1, 11.9,1,1, 8.700, 10512.827, 420.853, 52952.583 23/09/25,01:48:33,10,08,1, 11.9,1,1, 8.700, 10512.810, 420.845, 52952.585 23/09/25,01:48:33,11,08,1, 11.9,1,1, 8.700, 10512.816, 420.837, 52952.554 23/09/25,01:48:33,12,08,1, 11.9,1,1, 8.700, 10512.789, 420.839, 52952.570 23/09/25,01:48:33,13,08,1, 11.9,1,1, 8.700, 10512.804, 420.873, 52952.687 23/09/25,01:48:33,14,08,1, 11.9,1,1, 8.700, 10512.723, 420.849, 52952.579 23/09/25,01:48:33,15,08,1, 11.9,1,1, 8.700, 10512.751, 420.842, 52952.618 23/09/25,01:48:33,16,08,1, 11.9,1,1, 8.700, 10512.762, 420.826, 52952.586 23/09/25,01:48:33,17,08,1, 11.9,1,1, 8.700, 10512.762, 420.813, 52952.593 23/09/25,01:48:33,18,08,1, 11.9,1,1, 8.700, 10512.716, 420.836, 52952.559 23/09/25,01:48:33,19,08,1, 11.9,1,1, 8.700, 10512.742, 420.798, 52952.614 23/09/25,01:48:34,00,08,1, 11.9,1,1, 8.698, 10512.741, 420.798, 52952.614 23/09/25,01:48:34,01,08,1, 11.9,1,1, 8.698, 10512.708, 420.824, 52952.573 23/09/25,01:48:34,02,08,1, 11.9,1,1, 8.698, 10512.685, 420.803, 52952.560 23/09/25,01:48:34,03,08,1, 11.9,1,1, 8.698, 10512.695, 420.791, 52952.564 23/09/25,01:48:34,04,08,1, 11.9,1,1, 8.698, 10512.676, 420.812, 52952.557 23/09/25,01:48:34,05,08,1, 11.9,1,1, 8.698, 10512.661, 420.801, 52952.540 23/09/25,01:48:34,06,08,1, 11.9,1,1, 8.698, 10512.651, 420.794, 52952.584 23/09/25,01:48:34,07,08,1, 11.9,1,1, 8.698, 10512.625, 420.769, 52952.565 23/09/25,01:48:34,08,08,1, 11.9,1,1, 8.698, 10512.637, 420.789, 52952.572 23/09/25,01:48:34,09,08,1, 11.9,1,1, 8.698, 10512.634, 420.785, 52952.578 23/09/25,01:48:34,10,08,1, 11.9,1,1, 8.698, 10512.590, 420.783, 52952.604 23/09/25,01:48:34,11,08,1, 11.9,1,1, 8.698, 10512.599, 420.762, 52952.607 23/09/25,01:48:34,12,08,1, 11.9,1,1, 8.698, 10512.594, 420.778, 52952.579 23/09/25,01:48:34,13,08,1, 11.9,1,1, 8.698, 10512.582, 420.760, 52952.586 23/09/25,01:48:34,14,08,1, 11.9,1,1, 8.698, 10512.586, 420.774, 52952.608 23/09/25,01:48:34,15,08,1, 11.9,1,1, 8.698, 10512.576, 420.740, 52952.620 23/09/25,01:48:34,16,08,1, 11.9,1,1, 8.698, 10512.538, 420.732, 52952.585 23/09/25,01:48:34,17,08,1, 11.9,1,1, 8.698, 10512.527, 420.733, 52952.588 23/09/25,01:48:34,18,08,1, 11.9,1,1, 8.698, 10512.537, 420.745, 52952.552 23/09/25,01:48:34,19,08,1, 11.9,1,1, 8.698, 10512.529, 420.725, 52952.598 23/09/25,01:48:35,00,08,1, 11.9,1,1, 8.699, 10512.524, 420.725, 52952.598 23/09/25,01:48:35,01,08,1, 11.9,1,1, 8.699, 10512.484, 420.740, 52952.582 23/09/25,01:48:35,02,08,1, 11.9,1,1, 8.699, 10512.486, 420.743, 52952.613 23/09/25,01:48:35,03,08,1, 11.9,1,1, 8.699, 10512.487, 420.718, 52952.610 23/09/25,01:48:35,04,08,1, 11.9,1,1, 8.699, 10512.473, 420.717, 52952.573 23/09/25,01:48:35,05,08,1, 11.9,1,1, 8.699, 10512.457, 420.707, 52952.600 23/09/25,01:48:35,06,08,1, 11.9,1,1, 8.699, 10512.424, 420.708, 52952.572 23/09/25,01:48:35,07,08,1, 11.9,1,1, 8.699, 10512.442, 420.706, 52952.602 23/09/25,01:48:35,08,08,1, 11.9,1,1, 8.699, 10512.457, 420.696, 52952.606 23/09/25,01:48:35,09,08,1, 11.9,1,1, 8.699, 10512.407, 420.701, 52952.598 23/09/25,01:48:35,10,08,1, 11.9,1,1, 8.699, 10512.381, 420.686, 52952.612 23/09/25,01:48:35,11,08,1, 11.9,1,1, 8.699, 10512.373, 420.688, 52952.619 23/09/25,01:48:35,12,08,1, 11.9,1,1, 8.699, 10512.350, 420.705, 52952.621 23/09/25,01:48:35,13,08,1, 11.9,1,1, 8.699, 10512.332, 420.680, 52952.615 23/09/25,01:48:35,14,08,1, 11.9,1,1, 8.699, 10512.346, 420.673, 52952.576 23/09/25,01:48:35,15,08,1, 11.9,1,1, 8.699, 10512.344, 420.700, 52952.578 23/09/25,01:48:35,16,08,1, 11.9,1,1, 8.699, 10512.316, 420.663, 52952.622 23/09/25,01:48:35,17,08,1, 11.9,1,1, 8.699, 10512.314, 420.675, 52952.627 23/09/25,01:48:35,18,08,1, 11.9,1,1, 8.699, 10512.300, 420.680, 52952.618 23/09/25,01:48:35,19,08,1, 11.9,1,1, 8.699, 10512.287, 420.652, 52952.616 23/09/25,01:48:36,00,08,1, 11.9,1,1, 8.698, 10512.282, 420.652, 52952.616 23/09/25,01:48:36,01,08,1, 11.9,1,1, 8.698, 10512.280, 420.683, 52952.625 23/09/25,01:48:36,02,08,1, 11.9,1,1, 8.698, 10512.278, 420.675, 52952.627 23/09/25,01:48:36,03,08,1, 11.9,1,1, 8.698, 10512.250, 420.667, 52952.635 23/09/25,01:48:36,04,08,1, 11.9,1,1, 8.698, 10512.237, 420.658, 52952.638 23/09/25,01:48:36,05,08,1, 11.9,1,1, 8.698, 10512.238, 420.679, 52952.614 23/09/25,01:48:36,06,08,1, 11.9,1,1, 8.698, 10512.226, 420.650, 52952.607 23/09/25,01:48:36,07,08,1, 11.9,1,1, 8.698, 10512.205, 420.701, 52952.634 23/09/25,01:48:36,08,08,1, 11.9,1,1, 8.698, 10512.223, 420.651, 52952.659 23/09/25,01:48:36,09,08,1, 11.9,1,1, 8.698, 10512.203, 420.671, 52952.618 23/09/25,01:48:36,10,08,1, 11.9,1,1, 8.698, 10512.161, 420.658, 52952.600 23/09/25,01:48:36,11,08,1, 11.9,1,1, 8.698, 10512.194, 420.646, 52952.610 23/09/25,01:48:36,12,08,1, 11.9,1,1, 8.698, 10512.160, 420.650, 52952.620 23/09/25,01:48:36,13,08,1, 11.9,1,1, 8.698, 10512.136, 420.671, 52952.623 23/09/25,01:48:36,14,08,1, 11.9,1,1, 8.698, 10512.135, 420.664, 52952.637 23/09/25,01:48:36,15,08,1, 11.9,1,1, 8.698, 10512.153, 420.656, 52952.634 23/09/25,01:48:36,16,08,1, 11.9,1,1, 8.698, 10512.123, 420.664, 52952.618 23/09/25,01:48:36,17,08,1, 11.9,1,1, 8.698, 10512.133, 420.653, 52952.628 23/09/25,01:48:36,18,08,1, 11.9,1,1, 8.698, 10512.120, 420.654, 52952.625 23/09/25,01:48:36,19,08,1, 11.9,1,1, 8.698, 10512.122, 420.654, 52952.633 23/09/25,01:48:37,00,08,1, 11.9,1,1, 8.700, 10512.115, 420.654, 52952.633 23/09/25,01:48:37,01,08,1, 11.9,1,1, 8.700, 10512.091, 420.666, 52952.638 23/09/25,01:48:37,02,08,1, 11.9,1,1, 8.700, 10512.085, 420.640, 52952.643 23/09/25,01:48:37,03,08,1, 11.9,1,1, 8.700, 10512.070, 420.642, 52952.634 23/09/25,01:48:37,04,08,1, 11.9,1,1, 8.700, 10512.066, 420.631, 52952.608 23/09/25,01:48:37,05,08,1, 11.9,1,1, 8.700, 10512.062, 420.649, 52952.609 23/09/25,01:48:37,06,08,1, 11.9,1,1, 8.700, 10512.041, 420.631, 52952.587 23/09/25,01:48:37,07,08,1, 11.9,1,1, 8.700, 10512.040, 420.638, 52952.611 23/09/25,01:48:37,08,08,1, 11.9,1,1, 8.700, 10512.035, 420.618, 52952.627 23/09/25,01:48:37,09,08,1, 11.9,1,1, 8.700, 10512.016, 420.631, 52952.642 23/09/25,01:48:37,10,08,1, 11.9,1,1, 8.700, 10512.030, 420.660, 52952.622 23/09/25,01:48:37,11,08,1, 11.9,1,1, 8.700, 10512.015, 420.639, 52952.605 23/09/25,01:48:37,12,08,1, 11.9,1,1, 8.700, 10512.031, 420.615, 52952.649 23/09/25,01:48:37,13,08,1, 11.9,1,1, 8.700, 10512.007, 420.632, 52952.623 23/09/25,01:48:37,14,08,1, 11.9,1,1, 8.700, 10512.022, 420.662, 52952.612 23/09/25,01:48:37,15,08,1, 11.9,1,1, 8.700, 10512.002, 420.629, 52952.632 23/09/25,01:48:37,16,08,1, 11.9,1,1, 8.700, 10511.985, 420.622, 52952.602 23/09/25,01:48:37,17,08,1, 11.9,1,1, 8.700, 10511.988, 420.604, 52952.657 23/09/25,01:48:37,18,08,1, 11.9,1,1, 8.700, 10511.973, 420.635, 52952.646 23/09/25,01:48:37,19,08,1, 11.9,1,1, 8.700, 10511.975, 420.619, 52952.656 23/09/25,01:48:38,00,08,1, 11.9,1,1, 8.698, 10511.973, 420.619, 52952.656 23/09/25,01:48:38,01,08,1, 11.9,1,1, 8.698, 10511.956, 420.635, 52952.641 23/09/25,01:48:38,02,08,1, 11.9,1,1, 8.698, 10511.941, 420.627, 52952.665 23/09/25,01:48:38,03,08,1, 11.9,1,1, 8.698, 10511.936, 420.607, 52952.596 23/09/25,01:48:38,04,08,1, 11.9,1,1, 8.698, 10511.930, 420.644, 52952.655 23/09/25,01:48:38,05,08,1, 11.9,1,1, 8.698, 10511.924, 420.617, 52952.631 23/09/25,01:48:38,06,08,1, 11.9,1,1, 8.698, 10511.929, 420.649, 52952.645 23/09/25,01:48:38,07,08,1, 11.9,1,1, 8.698, 10511.914, 420.614, 52952.654 23/09/25,01:48:38,08,08,1, 11.9,1,1, 8.698, 10511.897, 420.597, 52952.607 23/09/25,01:48:38,09,08,1, 11.9,1,1, 8.698, 10511.921, 420.613, 52952.663 23/09/25,01:48:38,10,08,1, 11.9,1,1, 8.698, 10511.918, 420.628, 52952.659 23/09/25,01:48:38,11,08,1, 11.9,1,1, 8.698, 10511.898, 420.610, 52952.645 23/09/25,01:48:38,12,08,1, 11.9,1,1, 8.698, 10511.906, 420.623, 52952.647 23/09/25,01:48:38,13,08,1, 11.9,1,1, 8.698, 10511.904, 420.627, 52952.665 23/09/25,01:48:38,14,08,1, 11.9,1,1, 8.698, 10511.893, 420.598, 52952.665 23/09/25,01:48:38,15,08,1, 11.9,1,1, 8.698, 10511.880, 420.629, 52952.643 23/09/25,01:48:38,16,08,1, 11.9,1,1, 8.698, 10511.874, 420.623, 52952.646 23/09/25,01:48:38,17,08,1, 11.9,1,1, 8.698, 10511.885, 420.627, 52952.676 23/09/25,01:48:38,18,08,1, 11.9,1,1, 8.698, 10511.863, 420.621, 52952.661 23/09/25,01:48:38,19,08,1, 11.9,1,1, 8.698, 10511.863, 420.643, 52952.668 23/09/25,01:48:39,00,07,1, 11.8,1,1, 8.697, 10511.856, 420.643, 52952.668 23/09/25,01:48:39,01,07,1, 11.8,1,1, 8.697, 10511.819, 420.646, 52952.670 23/09/25,01:48:39,02,07,1, 11.8,1,1, 8.697, 10511.849, 420.626, 52952.667 23/09/25,01:48:39,03,07,1, 11.8,1,1, 8.697, 10511.843, 420.639, 52952.684 23/09/25,01:48:39,04,07,1, 11.8,1,1, 8.697, 10511.866, 420.652, 52952.707 23/09/25,01:48:39,05,07,1, 11.8,1,1, 8.697, 10511.849, 420.647, 52952.671 23/09/25,01:48:39,06,07,1, 11.8,1,1, 8.697, 10511.819, 420.634, 52952.637 23/09/25,01:48:39,07,07,1, 11.8,1,1, 8.697, 10511.822, 420.647, 52952.660 23/09/25,01:48:39,08,07,1, 11.8,1,1, 8.697, 10511.823, 420.642, 52952.660 23/09/25,01:48:39,09,07,1, 11.8,1,1, 8.697, 10511.832, 420.622, 52952.694 23/09/25,01:48:39,10,07,1, 11.8,1,1, 8.697, 10511.804, 420.613, 52952.670 23/09/25,01:48:39,11,07,1, 11.8,1,1, 8.697, 10511.799, 420.634, 52952.673 23/09/25,01:48:39,12,07,1, 11.8,1,1, 8.697, 10511.782, 420.617, 52952.642 23/09/25,01:48:39,13,07,1, 11.8,1,1, 8.697, 10511.790, 420.613, 52952.676 23/09/25,01:48:39,14,07,1, 11.8,1,1, 8.697, 10511.782, 420.627, 52952.682 23/09/25,01:48:39,15,07,1, 11.8,1,1, 8.697, 10511.788, 420.617, 52952.701 23/09/25,01:48:39,16,07,1, 11.8,1,1, 8.697, 10511.783, 420.613, 52952.639 23/09/25,01:48:39,17,07,1, 11.8,1,1, 8.697, 10511.779, 420.604, 52952.729 23/09/25,01:48:39,18,07,1, 11.8,1,1, 8.697, 10511.760, 420.600, 52952.716 23/09/25,01:48:39,19,07,1, 11.8,1,1, 8.697, 10511.772, 420.601, 52952.681 23/09/25,01:48:40,00,07,1, 11.9,1,1, 8.698, 10511.764, 420.601, 52952.681 23/09/25,01:48:40,01,07,1, 11.9,1,1, 8.698, 10511.786, 420.620, 52952.678 23/09/25,01:48:40,02,07,1, 11.9,1,1, 8.698, 10511.769, 420.593, 52952.669 23/09/25,01:48:40,03,07,1, 11.9,1,1, 8.698, 10511.738, 420.612, 52952.635 23/09/25,01:48:40,04,07,1, 11.9,1,1, 8.698, 10511.751, 420.627, 52952.685 23/09/25,01:48:40,05,07,1, 11.9,1,1, 8.698, 10511.730, 420.603, 52952.683 23/09/25,01:48:40,06,07,1, 11.9,1,1, 8.698, 10511.740, 420.580, 52952.654 23/09/25,01:48:40,07,07,1, 11.9,1,1, 8.698, 10511.750, 420.603, 52952.686 23/09/25,01:48:40,08,07,1, 11.9,1,1, 8.698, 10511.721, 420.587, 52952.672 23/09/25,01:48:40,09,07,1, 11.9,1,1, 8.698, 10511.740, 420.622, 52952.664 23/09/25,01:48:40,10,07,1, 11.9,1,1, 8.698, 10511.735, 420.597, 52952.654 23/09/25,01:48:40,11,07,1, 11.9,1,1, 8.698, 10511.741, 420.599, 52952.688 23/09/25,01:48:40,12,07,1, 11.9,1,1, 8.698, 10511.742, 420.609, 52952.740 23/09/25,01:48:40,13,07,1, 11.9,1,1, 8.698, 10511.728, 420.587, 52952.668 23/09/25,01:48:40,14,07,1, 11.9,1,1, 8.698, 10511.723, 420.597, 52952.698 23/09/25,01:48:40,15,07,1, 11.9,1,1, 8.698, 10511.731, 420.601, 52952.729 23/09/25,01:48:40,16,07,1, 11.9,1,1, 8.698, 10511.703, 420.602, 52952.762 23/09/25,01:48:40,17,07,1, 11.9,1,1, 8.698, 10511.721, 420.589, 52952.719 23/09/25,01:48:40,18,07,1, 11.9,1,1, 8.698, 10511.719, 420.581, 52952.703 23/09/25,01:48:40,19,07,1, 11.9,1,1, 8.698, 10511.719, 420.561, 52952.677 23/09/25,01:48:41,00,07,1, 12.0,1,1, 8.697, 10511.714, 420.561, 52952.677 23/09/25,01:48:41,01,07,1, 12.0,1,1, 8.697, 10511.710, 420.569, 52952.679 23/09/25,01:48:41,02,07,1, 12.0,1,1, 8.697, 10511.730, 420.560, 52952.523 23/09/25,01:48:41,03,07,1, 12.0,1,1, 8.697, 10511.691, 420.576, 52952.706 23/09/25,01:48:41,04,07,1, 12.0,1,1, 8.697, 10511.690, 420.592, 52952.729 23/09/25,01:48:41,05,07,1, 12.0,1,1, 8.697, 10511.681, 420.587, 52952.717 23/09/25,01:48:41,06,07,1, 12.0,1,1, 8.697, 10511.697, 420.562, 52952.692 23/09/25,01:48:41,07,07,1, 12.0,1,1, 8.697, 10511.703, 420.559, 52952.702 23/09/25,01:48:41,08,07,1, 12.0,1,1, 8.697, 10511.700, 420.565, 52952.732 23/09/25,01:48:41,09,07,1, 12.0,1,1, 8.697, 10511.703, 420.555, 52952.698 23/09/25,01:48:41,10,07,1, 12.0,1,1, 8.697, 10511.705, 420.572, 52952.716 23/09/25,01:48:41,11,07,1, 12.0,1,1, 8.697, 10511.700, 420.555, 52952.683 23/09/25,01:48:41,12,07,1, 12.0,1,1, 8.697, 10511.698, 420.530, 52952.695 23/09/25,01:48:41,13,07,1, 12.0,1,1, 8.697, 10511.729, 420.534, 52952.707 23/09/25,01:48:41,14,07,1, 12.0,1,1, 8.697, 10511.712, 420.531, 52952.729 23/09/25,01:48:41,15,07,1, 12.0,1,1, 8.697, 10511.687, 420.518, 52952.689 23/09/25,01:48:41,16,07,1, 12.0,1,1, 8.697, 10511.691, 420.529, 52952.686 23/09/25,01:48:41,17,07,1, 12.0,1,1, 8.697, 10511.701, 420.503, 52952.674 23/09/25,01:48:41,18,07,1, 12.0,1,1, 8.697, 10511.697, 420.505, 52952.726 23/09/25,01:48:41,19,07,1, 12.0,1,1, 8.697, 10511.719, 420.519, 52952.691 23/09/25,01:48:42,00,07,1, 11.9,1,1, 8.700, 10511.714, 420.519, 52952.691 23/09/25,01:48:42,01,07,1, 11.9,1,1, 8.700, 10511.709, 420.490, 52952.701 23/09/25,01:48:42,02,07,1, 11.9,1,1, 8.700, 10511.712, 420.508, 52952.691 23/09/25,01:48:42,03,07,1, 11.9,1,1, 8.700, 10511.731, 420.495, 52952.718 23/09/25,01:48:42,04,07,1, 11.9,1,1, 8.700, 10511.715, 420.495, 52952.721 23/09/25,01:48:42,05,07,1, 11.9,1,1, 8.700, 10511.715, 420.477, 52952.709 23/09/25,01:48:42,06,07,1, 11.9,1,1, 8.700, 10511.723, 420.467, 52952.731 23/09/25,01:48:42,07,07,1, 11.9,1,1, 8.700, 10511.736, 420.457, 52952.684 23/09/25,01:48:42,08,07,1, 11.9,1,1, 8.700, 10511.730, 420.438, 52952.743 23/09/25,01:48:42,09,07,1, 11.9,1,1, 8.700, 10511.708, 420.472, 52952.701 23/09/25,01:48:42,10,07,1, 11.9,1,1, 8.700, 10511.726, 420.427, 52952.706 23/09/25,01:48:42,11,07,1, 11.9,1,1, 8.700, 10511.738, 420.437, 52952.720 23/09/25,01:48:42,12,07,1, 11.9,1,1, 8.700, 10511.753, 420.448, 52952.732 23/09/25,01:48:42,13,07,1, 11.9,1,1, 8.700, 10511.738, 420.438, 52952.693 23/09/25,01:48:42,14,07,1, 11.9,1,1, 8.700, 10511.735, 420.396, 52952.666 23/09/25,01:48:42,15,07,1, 11.9,1,1, 8.700, 10511.721, 420.391, 52952.705 23/09/25,01:48:42,16,07,1, 11.9,1,1, 8.700, 10511.745, 420.392, 52952.662 23/09/25,01:48:42,17,07,1, 11.9,1,1, 8.700, 10511.725, 420.406, 52952.687 23/09/25,01:48:42,18,07,1, 11.9,1,1, 8.700, 10511.737, 420.352, 52952.686 23/09/25,01:48:42,19,07,1, 11.9,1,1, 8.700, 10511.742, 420.382, 52952.687 23/09/25,01:48:43,00,07,1, 12.0,1,1, 8.699, 10511.739, 420.382, 52952.687 23/09/25,01:48:43,01,07,1, 12.0,1,1, 8.699, 10511.758, 420.374, 52952.761 23/09/25,01:48:43,02,07,1, 12.0,1,1, 8.699, 10511.752, 420.357, 52952.691 23/09/25,01:48:43,03,07,1, 12.0,1,1, 8.699, 10511.739, 420.366, 52952.719 23/09/25,01:48:43,04,07,1, 12.0,1,1, 8.699, 10511.762, 420.376, 52952.729 23/09/25,01:48:43,05,07,1, 12.0,1,1, 8.699, 10511.763, 420.359, 52952.709 23/09/25,01:48:43,06,07,1, 12.0,1,1, 8.699, 10511.757, 420.353, 52952.685 23/09/25,01:48:43,07,07,1, 12.0,1,1, 8.699, 10511.748, 420.367, 52952.721 23/09/25,01:48:43,08,07,1, 12.0,1,1, 8.699, 10511.748, 420.351, 52952.671 23/09/25,01:48:43,09,07,1, 12.0,1,1, 8.699, 10511.745, 420.331, 52952.683 23/09/25,01:48:43,10,07,1, 12.0,1,1, 8.699, 10511.754, 420.361, 52952.674 23/09/25,01:48:43,11,07,1, 12.0,1,1, 8.699, 10511.751, 420.334, 52952.686 23/09/25,01:48:43,12,07,1, 12.0,1,1, 8.699, 10511.727, 420.308, 52952.664 23/09/25,01:48:43,13,07,1, 12.0,1,1, 8.699, 10511.744, 420.311, 52952.693 23/09/25,01:48:43,14,07,1, 12.0,1,1, 8.699, 10511.743, 420.306, 52952.657 23/09/25,01:48:43,15,07,1, 12.0,1,1, 8.699, 10511.761, 420.290, 52952.698 23/09/25,01:48:43,16,07,1, 12.0,1,1, 8.699, 10511.754, 420.276, 52952.659 23/09/25,01:48:43,17,07,1, 12.0,1,1, 8.699, 10511.763, 420.291, 52952.680 23/09/25,01:48:43,18,07,1, 12.0,1,1, 8.699, 10511.766, 420.282, 52952.671 23/09/25,01:48:43,19,07,1, 12.0,1,1, 8.699, 10511.756, 420.249, 52952.655 23/09/25,01:48:44,00,08,1, 11.9,1,1, 8.699, 10511.748, 420.249, 52952.655 23/09/25,01:48:44,01,08,1, 11.9,1,1, 8.699, 10511.747, 420.251, 52952.684 23/09/25,01:48:44,02,08,1, 11.9,1,1, 8.699, 10511.720, 420.248, 52952.641 23/09/25,01:48:44,03,08,1, 11.9,1,1, 8.699, 10511.763, 420.251, 52952.701 23/09/25,01:48:44,04,08,1, 11.9,1,1, 8.699, 10511.749, 420.254, 52952.667 23/09/25,01:48:44,05,08,1, 11.9,1,1, 8.699, 10511.736, 420.222, 52952.667 23/09/25,01:48:44,06,08,1, 11.9,1,1, 8.699, 10511.754, 420.229, 52952.655 23/09/25,01:48:44,07,08,1, 11.9,1,1, 8.699, 10511.742, 420.227, 52952.645 23/09/25,01:48:44,08,08,1, 11.9,1,1, 8.699, 10511.728, 420.225, 52952.698 23/09/25,01:48:44,09,08,1, 11.9,1,1, 8.699, 10511.742, 420.199, 52952.684 23/09/25,01:48:44,10,08,1, 11.9,1,1, 8.699, 10511.736, 420.224, 52952.678 23/09/25,01:48:44,11,08,1, 11.9,1,1, 8.699, 10511.746, 420.224, 52952.676 23/09/25,01:48:44,12,08,1, 11.9,1,1, 8.699, 10511.741, 420.216, 52952.681 23/09/25,01:48:44,13,08,1, 11.9,1,1, 8.699, 10511.727, 420.206, 52952.640 23/09/25,01:48:44,14,08,1, 11.9,1,1, 8.699, 10511.741, 420.201, 52952.700 23/09/25,01:48:44,15,08,1, 11.9,1,1, 8.699, 10511.736, 420.210, 52952.682 23/09/25,01:48:44,16,08,1, 11.9,1,1, 8.699, 10511.737, 420.186, 52952.641 23/09/25,01:48:44,17,08,1, 11.9,1,1, 8.699, 10511.724, 420.190, 52952.656 23/09/25,01:48:44,18,08,1, 11.9,1,1, 8.699, 10511.728, 420.161, 52952.671 23/09/25,01:48:44,19,08,1, 11.9,1,1, 8.699, 10511.723, 420.160, 52952.667 23/09/25,01:48:45,00,07,1, 11.8,1,1, 8.699, 10511.723, 420.160, 52952.667 23/09/25,01:48:45,01,07,1, 11.8,1,1, 8.699, 10511.717, 420.169, 52952.652 23/09/25,01:48:45,02,07,1, 11.8,1,1, 8.699, 10511.728, 420.165, 52952.657 23/09/25,01:48:45,03,07,1, 11.8,1,1, 8.699, 10511.716, 420.149, 52952.666 23/09/25,01:48:45,04,07,1, 11.8,1,1, 8.699, 10511.731, 420.165, 52952.667 23/09/25,01:48:45,05,07,1, 11.8,1,1, 8.699, 10511.713, 420.155, 52952.658 23/09/25,01:48:45,06,07,1, 11.8,1,1, 8.699, 10511.711, 420.166, 52952.672 23/09/25,01:48:45,07,07,1, 11.8,1,1, 8.699, 10511.706, 420.137, 52952.666 23/09/25,01:48:45,08,07,1, 11.8,1,1, 8.699, 10511.705, 420.129, 52952.665 23/09/25,01:48:45,09,07,1, 11.8,1,1, 8.699, 10511.707, 420.124, 52952.691 23/09/25,01:48:45,10,07,1, 11.8,1,1, 8.699, 10511.712, 420.095, 52952.668 23/09/25,01:48:45,11,07,1, 11.8,1,1, 8.699, 10511.712, 420.080, 52952.707 23/09/25,01:48:45,12,07,1, 11.8,1,1, 8.699, 10511.698, 420.113, 52952.674 23/09/25,01:48:45,13,07,1, 11.8,1,1, 8.699, 10511.689, 420.103, 52952.694 23/09/25,01:48:45,14,07,1, 11.8,1,1, 8.699, 10511.693, 420.059, 52952.682 23/09/25,01:48:45,15,07,1, 11.8,1,1, 8.699, 10511.690, 420.111, 52952.685 23/09/25,01:48:45,16,07,1, 11.8,1,1, 8.699, 10511.703, 420.089, 52952.678 23/09/25,01:48:45,17,07,1, 11.8,1,1, 8.699, 10511.704, 420.102, 52952.668 23/09/25,01:48:45,18,07,1, 11.8,1,1, 8.699, 10511.676, 420.090, 52952.689 23/09/25,01:48:45,19,07,1, 11.8,1,1, 8.699, 10511.704, 420.067, 52952.682 23/09/25,01:48:46,00,07,1, 11.8,1,1, 8.699, 10511.698, 420.067, 52952.682 23/09/25,01:48:46,01,07,1, 11.8,1,1, 8.699, 10511.710, 420.063, 52952.683 23/09/25,01:48:46,02,07,1, 11.8,1,1, 8.699, 10511.709, 420.045, 52952.695 23/09/25,01:48:46,03,07,1, 11.8,1,1, 8.699, 10511.686, 420.021, 52952.684 23/09/25,01:48:46,04,07,1, 11.8,1,1, 8.699, 10511.676, 420.023, 52952.669 23/09/25,01:48:46,05,07,1, 11.8,1,1, 8.699, 10511.691, 420.024, 52952.657 23/09/25,01:48:46,06,07,1, 11.8,1,1, 8.699, 10511.668, 419.992, 52952.680 23/09/25,01:48:46,07,07,1, 11.8,1,1, 8.699, 10511.681, 420.033, 52952.653 23/09/25,01:48:46,08,07,1, 11.8,1,1, 8.699, 10511.697, 419.993, 52952.648 23/09/25,01:48:46,09,07,1, 11.8,1,1, 8.699, 10511.676, 419.998, 52952.643 23/09/25,01:48:46,10,07,1, 11.8,1,1, 8.699, 10511.680, 420.003, 52952.616 23/09/25,01:48:46,11,07,1, 11.8,1,1, 8.699, 10511.694, 419.996, 52952.674 23/09/25,01:48:46,12,07,1, 11.8,1,1, 8.699, 10511.692, 419.997, 52952.630 23/09/25,01:48:46,13,07,1, 11.8,1,1, 8.699, 10511.723, 419.981, 52952.525 23/09/25,01:48:46,14,07,1, 11.8,1,1, 8.699, 10511.688, 419.986, 52952.704 23/09/25,01:48:46,15,07,1, 11.8,1,1, 8.699, 10511.706, 419.996, 52952.689 23/09/25,01:48:46,16,07,1, 11.8,1,1, 8.699, 10511.703, 419.988, 52952.685 23/09/25,01:48:46,17,07,1, 11.8,1,1, 8.699, 10511.725, 420.004, 52952.685 23/09/25,01:48:46,18,07,1, 11.8,1,1, 8.699, 10511.694, 419.998, 52952.630 23/09/25,01:48:46,19,07,1, 11.8,1,1, 8.699, 10511.693, 419.985, 52952.667 23/09/25,01:48:47,00,07,1, 11.9,1,1, 8.698, 10511.689, 419.985, 52952.667 23/09/25,01:48:47,01,07,1, 11.9,1,1, 8.698, 10511.683, 419.962, 52952.641 23/09/25,01:48:47,02,07,1, 11.9,1,1, 8.698, 10511.695, 419.980, 52952.652 23/09/25,01:48:47,03,07,1, 11.9,1,1, 8.698, 10511.698, 419.982, 52952.667 23/09/25,01:48:47,04,07,1, 11.9,1,1, 8.698, 10511.687, 419.955, 52952.668 23/09/25,01:48:47,05,07,1, 11.9,1,1, 8.698, 10511.683, 419.976, 52952.631 23/09/25,01:48:47,06,07,1, 11.9,1,1, 8.698, 10511.689, 419.976, 52952.669 23/09/25,01:48:47,07,07,1, 11.9,1,1, 8.698, 10511.670, 419.971, 52952.625 23/09/25,01:48:47,08,07,1, 11.9,1,1, 8.698, 10511.678, 419.974, 52952.668 23/09/25,01:48:47,09,07,1, 11.9,1,1, 8.698, 10511.673, 419.946, 52952.636 23/09/25,01:48:47,10,07,1, 11.9,1,1, 8.698, 10511.685, 419.951, 52952.668 23/09/25,01:48:47,11,07,1, 11.9,1,1, 8.698, 10511.684, 419.936, 52952.668 23/09/25,01:48:47,12,07,1, 11.9,1,1, 8.698, 10511.688, 419.946, 52952.679 23/09/25,01:48:47,13,07,1, 11.9,1,1, 8.698, 10511.666, 419.954, 52952.628 23/09/25,01:48:47,14,07,1, 11.9,1,1, 8.698, 10511.678, 419.936, 52952.667 23/09/25,01:48:47,15,07,1, 11.9,1,1, 8.698, 10511.666, 419.920, 52952.631 23/09/25,01:48:47,16,07,1, 11.9,1,1, 8.698, 10511.676, 419.953, 52952.655 23/09/25,01:48:47,17,07,1, 11.9,1,1, 8.698, 10511.659, 419.944, 52952.675 23/09/25,01:48:47,18,07,1, 11.9,1,1, 8.698, 10511.688, 419.944, 52952.672 23/09/25,01:48:47,19,07,1, 11.9,1,1, 8.698, 10511.670, 419.917, 52952.663 23/09/25,01:48:48,00,07,1, 11.9,1,1, 8.695, 10511.664, 419.917, 52952.663 23/09/25,01:48:48,01,07,1, 11.9,1,1, 8.695, 10511.673, 419.915, 52952.708 23/09/25,01:48:48,02,07,1, 11.9,1,1, 8.695, 10511.690, 419.916, 52952.687 23/09/25,01:48:48,03,07,1, 11.9,1,1, 8.695, 10511.704, 419.906, 52952.675 23/09/25,01:48:48,04,07,1, 11.9,1,1, 8.695, 10511.712, 419.911, 52952.701 23/09/25,01:48:48,05,07,1, 11.9,1,1, 8.695, 10511.679, 419.918, 52952.683 23/09/25,01:48:48,06,07,1, 11.9,1,1, 8.695, 10511.711, 419.896, 52952.662 23/09/25,01:48:48,07,07,1, 11.9,1,1, 8.695, 10511.693, 419.924, 52952.682 23/09/25,01:48:48,08,07,1, 11.9,1,1, 8.695, 10511.693, 419.897, 52952.642 23/09/25,01:48:48,09,07,1, 11.9,1,1, 8.695, 10511.696, 419.908, 52952.661 23/09/25,01:48:48,10,07,1, 11.9,1,1, 8.695, 10511.700, 419.892, 52952.679 23/09/25,01:48:48,11,07,1, 11.9,1,1, 8.695, 10511.693, 419.890, 52952.666 23/09/25,01:48:48,12,07,1, 11.9,1,1, 8.695, 10511.690, 419.918, 52952.648 23/09/25,01:48:48,13,07,1, 11.9,1,1, 8.695, 10511.686, 419.882, 52952.648 23/09/25,01:48:48,14,07,1, 11.9,1,1, 8.695, 10511.676, 419.891, 52952.668 23/09/25,01:48:48,15,07,1, 11.9,1,1, 8.695, 10511.675, 419.857, 52952.622 23/09/25,01:48:48,16,07,1, 11.9,1,1, 8.695, 10511.701, 419.887, 52952.673 23/09/25,01:48:48,17,07,1, 11.9,1,1, 8.695, 10511.694, 419.875, 52952.704 23/09/25,01:48:48,18,07,1, 11.9,1,1, 8.695, 10511.699, 419.874, 52952.652 23/09/25,01:48:48,19,07,1, 11.9,1,1, 8.695, 10511.686, 419.887, 52952.640 23/09/25,01:48:49,00,07,1, 11.9,1,1, 8.699, 10511.681, 419.887, 52952.640 23/09/25,01:48:49,01,07,1, 11.9,1,1, 8.699, 10511.694, 419.875, 52952.641 23/09/25,01:48:49,02,07,1, 11.9,1,1, 8.699, 10511.678, 419.875, 52952.688 23/09/25,01:48:49,03,07,1, 11.9,1,1, 8.699, 10511.677, 419.871, 52952.658 23/09/25,01:48:49,04,07,1, 11.9,1,1, 8.699, 10511.678, 419.887, 52952.650 23/09/25,01:48:49,05,07,1, 11.9,1,1, 8.699, 10511.708, 419.879, 52952.684 23/09/25,01:48:49,06,07,1, 11.9,1,1, 8.699, 10511.684, 419.851, 52952.655 23/09/25,01:48:49,07,07,1, 11.9,1,1, 8.699, 10511.676, 419.867, 52952.663 23/09/25,01:48:49,08,07,1, 11.9,1,1, 8.699, 10511.717, 419.852, 52952.657 23/09/25,01:48:49,09,07,1, 11.9,1,1, 8.699, 10511.676, 419.852, 52952.645 23/09/25,01:48:49,10,07,1, 11.9,1,1, 8.699, 10511.698, 419.830, 52952.646 23/09/25,01:48:49,11,07,1, 11.9,1,1, 8.699, 10511.669, 419.861, 52952.680 23/09/25,01:48:49,12,07,1, 11.9,1,1, 8.699, 10511.681, 419.857, 52952.704 23/09/25,01:48:49,13,07,1, 11.9,1,1, 8.699, 10511.674, 419.857, 52952.668 23/09/25,01:48:49,14,07,1, 11.9,1,1, 8.699, 10511.693, 419.860, 52952.675 23/09/25,01:48:49,15,07,1, 11.9,1,1, 8.699, 10511.683, 419.852, 52952.650 23/09/25,01:48:49,16,07,1, 11.9,1,1, 8.699, 10511.694, 419.835, 52952.640 23/09/25,01:48:49,17,07,1, 11.9,1,1, 8.699, 10511.690, 419.843, 52952.661 23/09/25,01:48:49,18,07,1, 11.9,1,1, 8.699, 10511.678, 419.825, 52952.700 23/09/25,01:48:49,19,07,1, 11.9,1,1, 8.699, 10511.705, 419.844, 52952.663 23/09/25,01:48:50,00,08,1, 11.9,1,1, 8.699, 10511.698, 419.844, 52952.663 23/09/25,01:48:50,01,08,1, 11.9,1,1, 8.699, 10511.684, 419.847, 52952.653 23/09/25,01:48:50,02,08,1, 11.9,1,1, 8.699, 10511.690, 419.843, 52952.647 23/09/25,01:48:50,03,08,1, 11.9,1,1, 8.699, 10511.699, 419.850, 52952.669 23/09/25,01:48:50,04,08,1, 11.9,1,1, 8.699, 10511.670, 419.828, 52952.641 23/09/25,01:48:50,05,08,1, 11.9,1,1, 8.699, 10511.699, 419.826, 52952.671 23/09/25,01:48:50,06,08,1, 11.9,1,1, 8.699, 10511.699, 419.836, 52952.664 23/09/25,01:48:50,07,08,1, 11.9,1,1, 8.699, 10511.704, 419.835, 52952.659 23/09/25,01:48:50,08,08,1, 11.9,1,1, 8.699, 10511.665, 419.834, 52952.669 23/09/25,01:48:50,09,08,1, 11.9,1,1, 8.699, 10511.666, 419.856, 52952.681 23/09/25,01:48:50,10,08,1, 11.9,1,1, 8.699, 10511.708, 419.813, 52952.653 23/09/25,01:48:50,11,08,1, 11.9,1,1, 8.699, 10511.674, 419.820, 52952.648 23/09/25,01:48:50,12,08,1, 11.9,1,1, 8.699, 10511.685, 419.804, 52952.658 23/09/25,01:48:50,13,08,1, 11.9,1,1, 8.699, 10511.688, 419.816, 52952.652 23/09/25,01:48:50,14,08,1, 11.9,1,1, 8.699, 10511.691, 419.789, 52952.622 23/09/25,01:48:50,15,08,1, 11.9,1,1, 8.699, 10511.681, 419.787, 52952.661 23/09/25,01:48:50,16,08,1, 11.9,1,1, 8.699, 10511.663, 419.827, 52952.804 23/09/25,01:48:50,17,08,1, 11.9,1,1, 8.699, 10511.657, 419.810, 52952.653 23/09/25,01:48:50,18,08,1, 11.9,1,1, 8.699, 10511.685, 419.811, 52952.662 23/09/25,01:48:50,19,08,1, 11.9,1,1, 8.699, 10511.674, 419.784, 52952.645 23/09/25,01:48:51,00,08,1, 11.9,1,1, 8.699, 10511.672, 419.784, 52952.645 23/09/25,01:48:51,01,08,1, 11.9,1,1, 8.699, 10511.675, 419.804, 52952.669 23/09/25,01:48:51,02,08,1, 11.9,1,1, 8.699, 10511.671, 419.798, 52952.686 23/09/25,01:48:51,03,08,1, 11.9,1,1, 8.699, 10511.668, 419.789, 52952.697 23/09/25,01:48:51,04,08,1, 11.9,1,1, 8.699, 10511.688, 419.800, 52952.666 23/09/25,01:48:51,05,08,1, 11.9,1,1, 8.699, 10511.677, 419.796, 52952.680 23/09/25,01:48:51,06,08,1, 11.9,1,1, 8.699, 10511.674, 419.798, 52952.675 23/09/25,01:48:51,07,08,1, 11.9,1,1, 8.699, 10511.683, 419.797, 52952.686 23/09/25,01:48:51,08,08,1, 11.9,1,1, 8.699, 10511.681, 419.774, 52952.672 23/09/25,01:48:51,09,08,1, 11.9,1,1, 8.699, 10511.676, 419.755, 52952.662 23/09/25,01:48:51,10,08,1, 11.9,1,1, 8.699, 10511.661, 419.757, 52952.668 23/09/25,01:48:51,11,08,1, 11.9,1,1, 8.699, 10511.658, 419.731, 52952.663 23/09/25,01:48:51,12,08,1, 11.9,1,1, 8.699, 10511.673, 419.763, 52952.641 23/09/25,01:48:51,13,08,1, 11.9,1,1, 8.699, 10511.687, 419.746, 52952.691 23/09/25,01:48:51,14,08,1, 11.9,1,1, 8.699, 10511.667, 419.729, 52952.683 23/09/25,01:48:51,15,08,1, 11.9,1,1, 8.699, 10511.668, 419.707, 52952.663 23/09/25,01:48:51,16,08,1, 11.9,1,1, 8.699, 10511.692, 419.763, 52952.682 23/09/25,01:48:51,17,08,1, 11.9,1,1, 8.699, 10511.669, 419.750, 52952.668 23/09/25,01:48:51,18,08,1, 11.9,1,1, 8.699, 10511.667, 419.689, 52952.678 23/09/25,01:48:51,19,08,1, 11.9,1,1, 8.699, 10511.644, 419.738, 52952.645 23/09/25,01:48:52,00,07,1, 11.9,1,1, 8.697, 10511.639, 419.738, 52952.645 23/09/25,01:48:52,01,07,1, 11.9,1,1, 8.697, 10511.670, 419.726, 52952.687 23/09/25,01:48:52,02,07,1, 11.9,1,1, 8.697, 10511.661, 419.745, 52952.688 23/09/25,01:48:52,03,07,1, 11.9,1,1, 8.697, 10511.664, 419.718, 52952.680 23/09/25,01:48:52,04,07,1, 11.9,1,1, 8.697, 10511.639, 419.717, 52952.701 23/09/25,01:48:52,05,07,1, 11.9,1,1, 8.697, 10511.677, 419.712, 52952.678 23/09/25,01:48:52,06,07,1, 11.9,1,1, 8.697, 10511.664, 419.718, 52952.685 23/09/25,01:48:52,07,07,1, 11.9,1,1, 8.697, 10511.640, 419.723, 52952.716 23/09/25,01:48:52,08,07,1, 11.9,1,1, 8.697, 10511.653, 419.714, 52952.669 23/09/25,01:48:52,09,07,1, 11.9,1,1, 8.697, 10511.649, 419.690, 52952.666 23/09/25,01:48:52,10,07,1, 11.9,1,1, 8.697, 10511.653, 419.712, 52952.668 23/09/25,01:48:52,11,07,1, 11.9,1,1, 8.697, 10511.647, 419.723, 52952.661 23/09/25,01:48:52,12,07,1, 11.9,1,1, 8.697, 10511.641, 419.703, 52952.655 23/09/25,01:48:52,13,07,1, 11.9,1,1, 8.697, 10511.626, 419.695, 52952.674 23/09/25,01:48:52,14,07,1, 11.9,1,1, 8.697, 10511.599, 419.686, 52952.695 23/09/25,01:48:52,15,07,1, 11.9,1,1, 8.697, 10511.637, 419.677, 52952.702 23/09/25,01:48:52,16,07,1, 11.9,1,1, 8.697, 10511.618, 419.684, 52952.667 23/09/25,01:48:52,17,07,1, 11.9,1,1, 8.697, 10511.621, 419.670, 52952.658 23/09/25,01:48:52,18,07,1, 11.9,1,1, 8.697, 10511.622, 419.662, 52952.641 23/09/25,01:48:52,19,07,1, 11.9,1,1, 8.697, 10511.614, 419.650, 52952.660 23/09/25,01:48:53,00,07,1, 11.8,1,1, 8.694, 10511.614, 419.650, 52952.660 23/09/25,01:48:53,01,07,1, 11.8,1,1, 8.694, 10511.611, 419.641, 52952.667 23/09/25,01:48:53,02,07,1, 11.8,1,1, 8.694, 10511.609, 419.659, 52952.674 23/09/25,01:48:53,03,07,1, 11.8,1,1, 8.694, 10511.598, 419.655, 52952.680 23/09/25,01:48:53,04,07,1, 11.8,1,1, 8.694, 10511.613, 419.641, 52952.713 23/09/25,01:48:53,05,07,1, 11.8,1,1, 8.694, 10511.592, 419.636, 52952.694 23/09/25,01:48:53,06,07,1, 11.8,1,1, 8.694, 10511.597, 419.632, 52952.682 23/09/25,01:48:53,07,07,1, 11.8,1,1, 8.694, 10511.599, 419.653, 52952.666 23/09/25,01:48:53,08,07,1, 11.8,1,1, 8.694, 10511.569, 419.626, 52952.687 23/09/25,01:48:53,09,07,1, 11.8,1,1, 8.694, 10511.573, 419.605, 52952.643 23/09/25,01:48:53,10,07,1, 11.8,1,1, 8.694, 10511.578, 419.604, 52952.656 23/09/25,01:48:53,11,07,1, 11.8,1,1, 8.694, 10511.584, 419.594, 52952.655 23/09/25,01:48:53,12,07,1, 11.8,1,1, 8.694, 10511.569, 419.593, 52952.666 23/09/25,01:48:53,13,07,1, 11.8,1,1, 8.694, 10511.547, 419.590, 52952.649 23/09/25,01:48:53,14,07,1, 11.8,1,1, 8.694, 10511.580, 419.589, 52952.670 23/09/25,01:48:53,15,07,1, 11.8,1,1, 8.694, 10511.540, 419.572, 52952.662 23/09/25,01:48:53,16,07,1, 11.8,1,1, 8.694, 10511.576, 419.578, 52952.658 23/09/25,01:48:53,17,07,1, 11.8,1,1, 8.694, 10511.552, 419.555, 52952.673 23/09/25,01:48:53,18,07,1, 11.8,1,1, 8.694, 10511.546, 419.534, 52952.683 23/09/25,01:48:53,19,07,1, 11.8,1,1, 8.694, 10511.527, 419.541, 52952.666 23/09/25,01:48:54,00,07,1, 11.9,1,1, 8.699, 10511.522, 419.541, 52952.666 23/09/25,01:48:54,01,07,1, 11.9,1,1, 8.699, 10511.541, 419.527, 52952.725 23/09/25,01:48:54,02,07,1, 11.9,1,1, 8.699, 10511.553, 419.526, 52952.694 23/09/25,01:48:54,03,07,1, 11.9,1,1, 8.699, 10511.538, 419.516, 52952.702 23/09/25,01:48:54,04,07,1, 11.9,1,1, 8.699, 10511.519, 419.505, 52952.634 23/09/25,01:48:54,05,07,1, 11.9,1,1, 8.699, 10511.512, 419.497, 52952.684 23/09/25,01:48:54,06,07,1, 11.9,1,1, 8.699, 10511.511, 419.503, 52952.661 23/09/25,01:48:54,07,07,1, 11.9,1,1, 8.699, 10511.509, 419.476, 52952.627 23/09/25,01:48:54,08,07,1, 11.9,1,1, 8.699, 10511.508, 419.506, 52952.654 23/09/25,01:48:54,09,07,1, 11.9,1,1, 8.699, 10511.540, 419.468, 52952.655 23/09/25,01:48:54,10,07,1, 11.9,1,1, 8.699, 10511.510, 419.470, 52952.651 23/09/25,01:48:54,11,07,1, 11.9,1,1, 8.699, 10511.485, 419.418, 52952.648 23/09/25,01:48:54,12,07,1, 11.9,1,1, 8.699, 10511.509, 419.453, 52952.618 23/09/25,01:48:54,13,07,1, 11.9,1,1, 8.699, 10511.484, 419.439, 52952.670 23/09/25,01:48:54,14,07,1, 11.9,1,1, 8.699, 10511.450, 419.449, 52952.623 23/09/25,01:48:54,15,07,1, 11.9,1,1, 8.699, 10511.474, 419.415, 52952.587 23/09/25,01:48:54,16,07,1, 11.9,1,1, 8.699, 10511.450, 419.439, 52952.701 23/09/25,01:48:54,17,07,1, 11.9,1,1, 8.699, 10511.453, 419.411, 52952.653 23/09/25,01:48:54,18,07,1, 11.9,1,1, 8.699, 10511.425, 419.413, 52952.662 23/09/25,01:48:54,19,07,1, 11.9,1,1, 8.699, 10511.435, 419.410, 52952.658 23/09/25,01:48:55,00,07,1, 11.9,1,1, 8.696, 10511.431, 419.410, 52952.658 23/09/25,01:48:55,01,07,1, 11.9,1,1, 8.696, 10511.430, 419.400, 52952.661 23/09/25,01:48:55,02,07,1, 11.9,1,1, 8.696, 10511.469, 419.376, 52952.575 23/09/25,01:48:55,03,07,1, 11.9,1,1, 8.696, 10511.455, 419.374, 52952.657 23/09/25,01:48:55,04,07,1, 11.9,1,1, 8.696, 10511.447, 419.358, 52952.647 23/09/25,01:48:55,05,07,1, 11.9,1,1, 8.696, 10511.438, 419.376, 52952.666 23/09/25,01:48:55,06,07,1, 11.9,1,1, 8.696, 10511.415, 419.346, 52952.665 23/09/25,01:48:55,07,07,1, 11.9,1,1, 8.696, 10511.407, 419.362, 52952.652 23/09/25,01:48:55,08,07,1, 11.9,1,1, 8.696, 10511.400, 419.354, 52952.670 23/09/25,01:48:55,09,07,1, 11.9,1,1, 8.696, 10511.394, 419.344, 52952.649 23/09/25,01:48:55,10,07,1, 11.9,1,1, 8.696, 10511.392, 419.331, 52952.685 23/09/25,01:48:55,11,07,1, 11.9,1,1, 8.696, 10511.407, 419.357, 52952.665 23/09/25,01:48:55,12,07,1, 11.9,1,1, 8.696, 10511.389, 419.343, 52952.647 23/09/25,01:48:55,13,07,1, 11.9,1,1, 8.696, 10511.392, 419.347, 52952.654 23/09/25,01:48:55,14,07,1, 11.9,1,1, 8.696, 10511.377, 419.309, 52952.636 23/09/25,01:48:55,15,07,1, 11.9,1,1, 8.696, 10511.354, 419.305, 52952.638 23/09/25,01:48:55,16,07,1, 11.9,1,1, 8.696, 10511.341, 419.317, 52952.636 23/09/25,01:48:55,17,07,1, 11.9,1,1, 8.696, 10511.374, 419.314, 52952.638 23/09/25,01:48:55,18,07,1, 11.9,1,1, 8.696, 10511.341, 419.315, 52952.619 23/09/25,01:48:55,19,07,1, 11.9,1,1, 8.696, 10511.333, 419.309, 52952.641 23/09/25,01:48:56,00,07,1, 11.8,1,1, 8.701, 10511.330, 419.309, 52952.641 23/09/25,01:48:56,01,07,1, 11.8,1,1, 8.701, 10511.316, 419.275, 52952.598 23/09/25,01:48:56,02,07,1, 11.8,1,1, 8.701, 10511.321, 419.282, 52952.637 23/09/25,01:48:56,03,07,1, 11.8,1,1, 8.701, 10511.316, 419.251, 52952.651 23/09/25,01:48:56,04,07,1, 11.8,1,1, 8.701, 10511.316, 419.257, 52952.619 23/09/25,01:48:56,05,07,1, 11.8,1,1, 8.701, 10511.309, 419.264, 52952.628 23/09/25,01:48:56,06,07,1, 11.8,1,1, 8.701, 10511.299, 419.254, 52952.629 23/09/25,01:48:56,07,07,1, 11.8,1,1, 8.701, 10511.270, 419.227, 52952.620 23/09/25,01:48:56,08,07,1, 11.8,1,1, 8.701, 10511.275, 419.220, 52952.627 23/09/25,01:48:56,09,07,1, 11.8,1,1, 8.701, 10511.276, 419.248, 52952.631 23/09/25,01:48:56,10,07,1, 11.8,1,1, 8.701, 10511.270, 419.227, 52952.617 23/09/25,01:48:56,11,07,1, 11.8,1,1, 8.701, 10511.274, 419.226, 52952.606 23/09/25,01:48:56,12,07,1, 11.8,1,1, 8.701, 10511.269, 419.205, 52952.642 23/09/25,01:48:56,13,07,1, 11.8,1,1, 8.701, 10511.255, 419.215, 52952.630 23/09/25,01:48:56,14,07,1, 11.8,1,1, 8.701, 10511.266, 419.176, 52952.644 23/09/25,01:48:56,15,07,1, 11.8,1,1, 8.701, 10511.260, 419.175, 52952.632 23/09/25,01:48:56,16,07,1, 11.8,1,1, 8.701, 10511.250, 419.185, 52952.607 23/09/25,01:48:56,17,07,1, 11.8,1,1, 8.701, 10511.245, 419.210, 52952.644 23/09/25,01:48:56,18,07,1, 11.8,1,1, 8.701, 10511.229, 419.169, 52952.627 23/09/25,01:48:56,19,07,1, 11.8,1,1, 8.701, 10511.238, 419.188, 52952.617 23/09/25,01:48:57,00,07,1, 11.9,1,1, 8.698, 10511.230, 419.188, 52952.617 23/09/25,01:48:57,01,07,1, 11.9,1,1, 8.698, 10511.237, 419.173, 52952.666 23/09/25,01:48:57,02,07,1, 11.9,1,1, 8.698, 10511.225, 419.249, 52953.021 23/09/25,01:48:57,03,07,1, 11.9,1,1, 8.698, 10511.263, 419.256, 52952.966 23/09/25,01:48:57,04,07,1, 11.9,1,1, 8.698, 10511.251, 419.226, 52952.963 23/09/25,01:48:57,05,07,1, 11.9,1,1, 8.698, 10511.235, 419.236, 52952.976 23/09/25,01:48:57,06,07,1, 11.9,1,1, 8.698, 10511.222, 419.208, 52953.012 23/09/25,01:48:57,07,07,1, 11.9,1,1, 8.698, 10511.170, 419.204, 52953.004 23/09/25,01:48:57,08,07,1, 11.9,1,1, 8.698, 10511.200, 419.202, 52953.017 23/09/25,01:48:57,09,07,1, 11.9,1,1, 8.698, 10511.176, 419.220, 52953.005 23/09/25,01:48:57,10,07,1, 11.9,1,1, 8.698, 10511.185, 419.206, 52953.008 23/09/25,01:48:57,11,07,1, 11.9,1,1, 8.698, 10511.171, 419.170, 52952.980 23/09/25,01:48:57,12,07,1, 11.9,1,1, 8.698, 10511.207, 419.161, 52953.005 23/09/25,01:48:57,13,07,1, 11.9,1,1, 8.698, 10511.186, 419.164, 52952.984 23/09/25,01:48:57,14,07,1, 11.9,1,1, 8.698, 10511.182, 419.163, 52952.994 23/09/25,01:48:57,15,07,1, 11.9,1,1, 8.698, 10511.149, 419.159, 52952.995 23/09/25,01:48:57,16,07,1, 11.9,1,1, 8.698, 10511.174, 419.165, 52952.980 23/09/25,01:48:57,17,07,1, 11.9,1,1, 8.698, 10511.147, 419.175, 52953.013 23/09/25,01:48:57,18,07,1, 11.9,1,1, 8.698, 10511.155, 419.132, 52952.982 23/09/25,01:48:57,19,07,1, 11.9,1,1, 8.698, 10511.148, 419.124, 52952.975 23/09/25,01:48:58,00,07,1, 11.9,1,1, 8.700, 10511.147, 419.124, 52952.975 23/09/25,01:48:58,01,07,1, 11.9,1,1, 8.700, 10511.151, 419.124, 52952.988 23/09/25,01:48:58,02,07,1, 11.9,1,1, 8.700, 10511.138, 419.094, 52952.980 23/09/25,01:48:58,03,07,1, 11.9,1,1, 8.700, 10511.152, 419.129, 52953.216 23/09/25,01:48:58,04,07,1, 11.9,1,1, 8.700, 10511.172, 419.091, 52953.001 23/09/25,01:48:58,05,07,1, 11.9,1,1, 8.700, 10511.139, 419.092, 52952.963 23/09/25,01:48:58,06,07,1, 11.9,1,1, 8.700, 10511.126, 419.098, 52953.007 23/09/25,01:48:58,07,07,1, 11.9,1,1, 8.700, 10511.139, 419.086, 52952.996 23/09/25,01:48:58,08,07,1, 11.9,1,1, 8.700, 10511.110, 419.072, 52952.968 23/09/25,01:48:58,09,07,1, 11.9,1,1, 8.700, 10511.119, 419.083, 52952.951 23/09/25,01:48:58,10,07,1, 11.9,1,1, 8.700, 10511.105, 419.065, 52952.966 23/09/25,01:48:58,11,07,1, 11.9,1,1, 8.700, 10511.103, 419.088, 52952.953 23/09/25,01:48:58,12,07,1, 11.9,1,1, 8.700, 10511.114, 419.064, 52953.014 23/09/25,01:48:58,13,07,1, 11.9,1,1, 8.700, 10511.089, 419.062, 52952.973 23/09/25,01:48:58,14,07,1, 11.9,1,1, 8.700, 10511.086, 419.060, 52952.989 23/09/25,01:48:58,15,07,1, 11.9,1,1, 8.700, 10511.101, 419.030, 52952.975 23/09/25,01:48:58,16,07,1, 11.9,1,1, 8.700, 10511.086, 419.029, 52952.942 23/09/25,01:48:58,17,07,1, 11.9,1,1, 8.700, 10511.096, 419.036, 52952.962 23/09/25,01:48:58,18,07,1, 11.9,1,1, 8.700, 10511.101, 419.021, 52953.001 23/09/25,01:48:58,19,07,1, 11.9,1,1, 8.700, 10511.120, 419.014, 52952.980 23/09/25,01:48:59,00,07,1, 11.9,1,1, 8.697, 10511.113, 419.014, 52952.980 23/09/25,01:48:59,01,07,1, 11.9,1,1, 8.697, 10511.086, 419.001, 52953.002 23/09/25,01:48:59,02,07,1, 11.9,1,1, 8.697, 10511.090, 418.996, 52952.952 23/09/25,01:48:59,03,07,1, 11.9,1,1, 8.697, 10511.099, 419.002, 52953.007 23/09/25,01:48:59,04,07,1, 11.9,1,1, 8.697, 10511.094, 418.979, 52952.983 23/09/25,01:48:59,05,07,1, 11.9,1,1, 8.697, 10511.078, 418.987, 52953.007 23/09/25,01:48:59,06,07,1, 11.9,1,1, 8.697, 10511.095, 418.975, 52952.971 23/09/25,01:48:59,07,07,1, 11.9,1,1, 8.697, 10511.087, 418.966, 52952.989 23/09/25,01:48:59,08,07,1, 11.9,1,1, 8.697, 10511.093, 418.981, 52953.006 23/09/25,01:48:59,09,07,1, 11.9,1,1, 8.697, 10511.075, 418.955, 52952.989 23/09/25,01:48:59,10,07,1, 11.9,1,1, 8.697, 10511.090, 418.949, 52953.001 23/09/25,01:48:59,11,07,1, 11.9,1,1, 8.697, 10511.071, 418.929, 52952.990 23/09/25,01:48:59,12,07,1, 11.9,1,1, 8.697, 10511.079, 418.959, 52952.984 23/09/25,01:48:59,13,07,1, 11.9,1,1, 8.697, 10511.082, 418.948, 52952.997 23/09/25,01:48:59,14,07,1, 11.9,1,1, 8.697, 10511.079, 418.922, 52952.983 23/09/25,01:48:59,15,07,1, 11.9,1,1, 8.697, 10511.073, 418.944, 52953.004 23/09/25,01:48:59,16,07,1, 11.9,1,1, 8.697, 10511.076, 418.917, 52953.009 23/09/25,01:48:59,17,07,1, 11.9,1,1, 8.697, 10511.053, 418.917, 52953.005 23/09/25,01:48:59,18,07,1, 11.9,1,1, 8.697, 10511.044, 418.894, 52953.013 23/09/25,01:48:59,19,07,1, 11.9,1,1, 8.697, 10511.050, 418.907, 52952.997 23/09/25,01:49:00,00,07,1, 11.9,1,1, 8.697, 10511.047, 418.907, 52952.997 23/09/25,01:49:00,01,07,1, 11.9,1,1, 8.697, 10511.031, 418.899, 52952.988 23/09/25,01:49:00,02,07,1, 11.9,1,1, 8.697, 10511.054, 418.819, 52952.594 23/09/25,01:49:00,03,07,1, 11.9,1,1, 8.697, 10511.001, 418.808, 52952.644 23/09/25,01:49:00,04,07,1, 11.9,1,1, 8.697, 10511.008, 418.802, 52952.645 23/09/25,01:49:00,05,07,1, 11.9,1,1, 8.697, 10511.010, 418.780, 52952.586 23/09/25,01:49:00,06,07,1, 11.9,1,1, 8.697, 10511.005, 418.772, 52952.596 23/09/25,01:49:00,07,07,1, 11.9,1,1, 8.697, 10510.993, 418.776, 52952.592 23/09/25,01:49:00,08,07,1, 11.9,1,1, 8.697, 10511.010, 418.752, 52952.570 23/09/25,01:49:00,09,07,1, 11.9,1,1, 8.697, 10510.999, 418.764, 52952.599 23/09/25,01:49:00,10,07,1, 11.9,1,1, 8.697, 10511.017, 418.753, 52952.605 23/09/25,01:49:00,11,07,1, 11.9,1,1, 8.697, 10511.018, 418.744, 52952.618 23/09/25,01:49:00,12,07,1, 11.9,1,1, 8.697, 10511.004, 418.716, 52952.621 23/09/25,01:49:00,13,07,1, 11.9,1,1, 8.697, 10510.990, 418.731, 52952.605 23/09/25,01:49:00,14,07,1, 11.9,1,1, 8.697, 10510.995, 418.719, 52952.608 23/09/25,01:49:00,15,07,1, 11.9,1,1, 8.697, 10511.001, 418.728, 52952.567 23/09/25,01:49:00,16,07,1, 11.9,1,1, 8.697, 10510.977, 418.686, 52952.568 23/09/25,01:49:00,17,07,1, 11.9,1,1, 8.697, 10510.986, 418.707, 52952.588 23/09/25,01:49:00,18,07,1, 11.9,1,1, 8.697, 10510.971, 418.683, 52952.609 23/09/25,01:49:00,19,07,1, 11.9,1,1, 8.697, 10510.966, 418.686, 52952.605 23/09/25,01:49:01,00,07,1, 11.9,1,1, 8.699, 10510.963, 418.686, 52952.605 23/09/25,01:49:01,01,07,1, 11.9,1,1, 8.699, 10510.978, 418.689, 52952.623 23/09/25,01:49:01,02,07,1, 11.9,1,1, 8.699, 10510.962, 418.666, 52952.624 23/09/25,01:49:01,03,07,1, 11.9,1,1, 8.699, 10510.955, 418.663, 52952.619 23/09/25,01:49:01,04,07,1, 11.9,1,1, 8.699, 10510.974, 418.645, 52952.633 23/09/25,01:49:01,05,07,1, 11.9,1,1, 8.699, 10510.980, 418.637, 52952.612 23/09/25,01:49:01,06,07,1, 11.9,1,1, 8.699, 10510.941, 418.625, 52952.592 23/09/25,01:49:01,07,07,1, 11.9,1,1, 8.699, 10510.953, 418.627, 52952.654 23/09/25,01:49:01,08,07,1, 11.9,1,1, 8.699, 10510.951, 418.619, 52952.653 23/09/25,01:49:01,09,07,1, 11.9,1,1, 8.699, 10510.958, 418.609, 52952.602 23/09/25,01:49:01,10,07,1, 11.9,1,1, 8.699, 10510.924, 418.628, 52952.609 23/09/25,01:49:01,11,07,1, 11.9,1,1, 8.699, 10510.927, 418.603, 52952.609 23/09/25,01:49:01,12,07,1, 11.9,1,1, 8.699, 10510.928, 418.616, 52952.614 23/09/25,01:49:01,13,07,1, 11.9,1,1, 8.699, 10510.902, 418.574, 52952.385 23/09/25,01:49:01,14,07,1, 11.9,1,1, 8.699, 10510.880, 418.574, 52952.687 23/09/25,01:49:01,15,07,1, 11.9,1,1, 8.699, 10510.929, 418.566, 52952.632 23/09/25,01:49:01,16,07,1, 11.9,1,1, 8.699, 10510.924, 418.558, 52952.645 23/09/25,01:49:01,17,07,1, 11.9,1,1, 8.699, 10510.915, 418.560, 52952.644 23/09/25,01:49:01,18,07,1, 11.9,1,1, 8.699, 10510.893, 418.566, 52952.617 23/09/25,01:49:01,19,07,1, 11.9,1,1, 8.699, 10510.887, 418.535, 52952.630 23/09/25,01:49:02,00,08,1, 11.8,1,1, 8.696, 10510.880, 418.535, 52952.630 23/09/25,01:49:02,01,08,1, 11.8,1,1, 8.696, 10510.909, 418.538, 52952.608 23/09/25,01:49:02,02,08,1, 11.8,1,1, 8.696, 10510.888, 418.516, 52952.578 23/09/25,01:49:02,03,08,1, 11.8,1,1, 8.696, 10510.874, 418.528, 52952.608 23/09/25,01:49:02,04,08,1, 11.8,1,1, 8.696, 10510.859, 418.516, 52952.624 23/09/25,01:49:02,05,08,1, 11.8,1,1, 8.696, 10510.888, 418.523, 52952.633 23/09/25,01:49:02,06,08,1, 11.8,1,1, 8.696, 10510.886, 418.508, 52952.615 23/09/25,01:49:02,07,08,1, 11.8,1,1, 8.696, 10510.841, 418.483, 52952.602 23/09/25,01:49:02,08,08,1, 11.8,1,1, 8.696, 10510.847, 418.524, 52952.613 23/09/25,01:49:02,09,08,1, 11.8,1,1, 8.696, 10510.850, 418.477, 52952.612 23/09/25,01:49:02,10,08,1, 11.8,1,1, 8.696, 10510.840, 418.473, 52952.605 23/09/25,01:49:02,11,08,1, 11.8,1,1, 8.696, 10510.847, 418.455, 52952.578 23/09/25,01:49:02,12,08,1, 11.8,1,1, 8.696, 10510.854, 418.456, 52952.604 23/09/25,01:49:02,13,08,1, 11.8,1,1, 8.696, 10510.843, 418.461, 52952.595 23/09/25,01:49:02,14,08,1, 11.8,1,1, 8.696, 10510.833, 418.462, 52952.607 23/09/25,01:49:02,15,08,1, 11.8,1,1, 8.696, 10510.832, 418.453, 52952.603 23/09/25,01:49:02,16,08,1, 11.8,1,1, 8.696, 10510.818, 418.454, 52952.582 23/09/25,01:49:02,17,08,1, 11.8,1,1, 8.696, 10510.839, 418.450, 52952.621 23/09/25,01:49:02,18,08,1, 11.8,1,1, 8.696, 10510.817, 418.446, 52952.627 23/09/25,01:49:02,19,08,1, 11.8,1,1, 8.696, 10510.823, 418.439, 52952.595 23/09/25,01:49:03,00,08,1, 11.9,1,1, 8.698, 10510.821, 418.439, 52952.595 23/09/25,01:49:03,01,08,1, 11.9,1,1, 8.698, 10510.818, 418.406, 52952.622 23/09/25,01:49:03,02,08,1, 11.9,1,1, 8.698, 10510.792, 418.411, 52952.680 23/09/25,01:49:03,03,08,1, 11.9,1,1, 8.698, 10510.781, 418.388, 52952.543 23/09/25,01:49:03,04,08,1, 11.9,1,1, 8.698, 10510.785, 418.391, 52952.542 23/09/25,01:49:03,05,08,1, 11.9,1,1, 8.698, 10510.773, 418.354, 52952.593 23/09/25,01:49:03,06,08,1, 11.9,1,1, 8.698, 10510.769, 418.387, 52952.615 23/09/25,01:49:03,07,08,1, 11.9,1,1, 8.698, 10510.781, 418.347, 52952.594 23/09/25,01:49:03,08,08,1, 11.9,1,1, 8.698, 10510.795, 418.355, 52952.590 23/09/25,01:49:03,09,08,1, 11.9,1,1, 8.698, 10510.779, 418.361, 52952.632 23/09/25,01:49:03,10,08,1, 11.9,1,1, 8.698, 10510.748, 418.339, 52952.369 23/09/25,01:49:03,11,08,1, 11.9,1,1, 8.698, 10510.761, 418.357, 52952.618 23/09/25,01:49:03,12,08,1, 11.9,1,1, 8.698, 10510.764, 418.323, 52952.632 23/09/25,01:49:03,13,08,1, 11.9,1,1, 8.698, 10510.762, 418.333, 52952.607 23/09/25,01:49:03,14,08,1, 11.9,1,1, 8.698, 10510.738, 418.297, 52952.602 23/09/25,01:49:03,15,08,1, 11.9,1,1, 8.698, 10510.712, 418.279, 52952.576 23/09/25,01:49:03,16,08,1, 11.9,1,1, 8.698, 10510.744, 418.283, 52952.590 23/09/25,01:49:03,17,08,1, 11.9,1,1, 8.698, 10510.744, 418.290, 52952.598 23/09/25,01:49:03,18,08,1, 11.9,1,1, 8.698, 10510.747, 418.273, 52952.614 23/09/25,01:49:03,19,08,1, 11.9,1,1, 8.698, 10510.728, 418.278, 52952.583 23/09/25,01:49:04,00,07,1, 11.9,1,1, 8.698, 10510.721, 418.278, 52952.583 23/09/25,01:49:04,01,07,1, 11.9,1,1, 8.698, 10510.746, 418.248, 52952.595 23/09/25,01:49:04,02,07,1, 11.9,1,1, 8.698, 10510.739, 418.269, 52952.617 23/09/25,01:49:04,03,07,1, 11.9,1,1, 8.698, 10510.729, 418.246, 52952.599 23/09/25,01:49:04,04,07,1, 11.9,1,1, 8.698, 10510.711, 418.213, 52952.584 23/09/25,01:49:04,05,07,1, 11.9,1,1, 8.698, 10510.714, 418.215, 52952.585 23/09/25,01:49:04,06,07,1, 11.9,1,1, 8.698, 10510.720, 418.226, 52952.580 23/09/25,01:49:04,07,07,1, 11.9,1,1, 8.698, 10510.707, 418.201, 52952.568 23/09/25,01:49:04,08,07,1, 11.9,1,1, 8.698, 10510.687, 418.214, 52952.567 23/09/25,01:49:04,09,07,1, 11.9,1,1, 8.698, 10510.689, 418.213, 52952.613 23/09/25,01:49:04,10,07,1, 11.9,1,1, 8.698, 10510.682, 418.194, 52952.603 23/09/25,01:49:04,11,07,1, 11.9,1,1, 8.698, 10510.665, 418.190, 52952.611 23/09/25,01:49:04,12,07,1, 11.9,1,1, 8.698, 10510.684, 418.175, 52952.559 23/09/25,01:49:04,13,07,1, 11.9,1,1, 8.698, 10510.681, 418.161, 52952.594 23/09/25,01:49:04,14,07,1, 11.9,1,1, 8.698, 10510.673, 418.167, 52952.580 23/09/25,01:49:04,15,07,1, 11.9,1,1, 8.698, 10510.676, 418.136, 52952.565 23/09/25,01:49:04,16,07,1, 11.9,1,1, 8.698, 10510.654, 418.163, 52952.581 23/09/25,01:49:04,17,07,1, 11.9,1,1, 8.698, 10510.666, 418.148, 52952.598 23/09/25,01:49:04,18,07,1, 11.9,1,1, 8.698, 10510.657, 418.130, 52952.588 23/09/25,01:49:04,19,07,1, 11.9,1,1, 8.698, 10510.659, 418.145, 52952.850 23/09/25,01:49:05,00,07,1, 11.9,1,1, 8.697, 10510.654, 418.145, 52952.850 23/09/25,01:49:05,01,07,1, 11.9,1,1, 8.697, 10510.648, 418.140, 52952.559 23/09/25,01:49:05,02,07,1, 11.9,1,1, 8.697, 10510.621, 418.120, 52952.531 23/09/25,01:49:05,03,07,1, 11.9,1,1, 8.697, 10510.634, 418.131, 52952.575 23/09/25,01:49:05,04,07,1, 11.9,1,1, 8.697, 10510.629, 418.112, 52952.577 23/09/25,01:49:05,05,07,1, 11.9,1,1, 8.697, 10510.623, 418.078, 52952.586 23/09/25,01:49:05,06,07,1, 11.9,1,1, 8.697, 10510.636, 418.098, 52952.584 23/09/25,01:49:05,07,07,1, 11.9,1,1, 8.697, 10510.619, 418.102, 52952.539 23/09/25,01:49:05,08,07,1, 11.9,1,1, 8.697, 10510.616, 418.106, 52952.593 23/09/25,01:49:05,09,07,1, 11.9,1,1, 8.697, 10510.633, 418.074, 52952.611 23/09/25,01:49:05,10,07,1, 11.9,1,1, 8.697, 10510.639, 418.086, 52952.603 23/09/25,01:49:05,11,07,1, 11.9,1,1, 8.697, 10510.611, 418.086, 52952.701 23/09/25,01:49:05,12,07,1, 11.9,1,1, 8.697, 10510.636, 418.045, 52952.561 23/09/25,01:49:05,13,07,1, 11.9,1,1, 8.697, 10510.617, 418.033, 52952.533 23/09/25,01:49:05,14,07,1, 11.9,1,1, 8.697, 10510.618, 418.046, 52952.570 23/09/25,01:49:05,15,07,1, 11.9,1,1, 8.697, 10510.598, 418.051, 52952.587 23/09/25,01:49:05,16,07,1, 11.9,1,1, 8.697, 10510.589, 418.058, 52952.600 23/09/25,01:49:05,17,07,1, 11.9,1,1, 8.697, 10510.615, 418.027, 52952.611 23/09/25,01:49:05,18,07,1, 11.9,1,1, 8.697, 10510.568, 418.028, 52952.626 23/09/25,01:49:05,19,07,1, 11.9,1,1, 8.697, 10510.587, 418.020, 52952.590 23/09/25,01:49:06,00,07,1, 11.9,1,1, 8.696, 10510.579, 418.020, 52952.590 23/09/25,01:49:06,01,07,1, 11.9,1,1, 8.696, 10510.584, 418.021, 52952.613 23/09/25,01:49:06,02,07,1, 11.9,1,1, 8.696, 10510.594, 418.035, 52952.565 23/09/25,01:49:06,03,07,1, 11.9,1,1, 8.696, 10510.594, 418.007, 52952.659 23/09/25,01:49:06,04,07,1, 11.9,1,1, 8.696, 10510.561, 418.019, 52952.609 23/09/25,01:49:06,05,07,1, 11.9,1,1, 8.696, 10510.567, 418.008, 52952.599 23/09/25,01:49:06,06,07,1, 11.9,1,1, 8.696, 10510.566, 417.995, 52952.599 23/09/25,01:49:06,07,07,1, 11.9,1,1, 8.696, 10510.533, 417.993, 52952.586 23/09/25,01:49:06,08,07,1, 11.9,1,1, 8.696, 10510.555, 417.997, 52952.600 23/09/25,01:49:06,09,07,1, 11.9,1,1, 8.696, 10510.559, 417.988, 52952.590 23/09/25,01:49:06,10,07,1, 11.9,1,1, 8.696, 10510.526, 417.987, 52952.567 23/09/25,01:49:06,11,07,1, 11.9,1,1, 8.696, 10510.534, 417.962, 52952.578 23/09/25,01:49:06,12,07,1, 11.9,1,1, 8.696, 10510.548, 417.981, 52952.610 23/09/25,01:49:06,13,07,1, 11.9,1,1, 8.696, 10510.533, 417.978, 52952.598 23/09/25,01:49:06,14,07,1, 11.9,1,1, 8.696, 10510.530, 417.968, 52952.530 23/09/25,01:49:06,15,07,1, 11.9,1,1, 8.696, 10510.536, 417.947, 52952.562 23/09/25,01:49:06,16,07,1, 11.9,1,1, 8.696, 10510.546, 417.944, 52952.531 23/09/25,01:49:06,17,07,1, 11.9,1,1, 8.696, 10510.555, 417.962, 52952.574 23/09/25,01:49:06,18,07,1, 11.9,1,1, 8.696, 10510.530, 417.976, 52952.554 23/09/25,01:49:06,19,07,1, 11.9,1,1, 8.696, 10510.517, 417.963, 52952.582 23/09/25,01:49:07,00,08,1, 11.9,1,1, 8.698, 10510.513, 417.963, 52952.582 23/09/25,01:49:07,01,08,1, 11.9,1,1, 8.698, 10510.506, 417.929, 52952.559 23/09/25,01:49:07,02,08,1, 11.9,1,1, 8.698, 10510.502, 417.949, 52952.595 23/09/25,01:49:07,03,08,1, 11.9,1,1, 8.698, 10510.511, 417.943, 52952.573 23/09/25,01:49:07,04,08,1, 11.9,1,1, 8.698, 10510.514, 417.913, 52952.588 23/09/25,01:49:07,05,08,1, 11.9,1,1, 8.698, 10510.493, 417.923, 52952.610 23/09/25,01:49:07,06,08,1, 11.9,1,1, 8.698, 10510.483, 417.949, 52952.631 23/09/25,01:49:07,07,08,1, 11.9,1,1, 8.698, 10510.474, 417.925, 52952.609 23/09/25,01:49:07,08,08,1, 11.9,1,1, 8.698, 10510.483, 417.941, 52952.608 23/09/25,01:49:07,09,08,1, 11.9,1,1, 8.698, 10510.469, 417.923, 52952.738 23/09/25,01:49:07,10,08,1, 11.9,1,1, 8.698, 10510.476, 417.872, 52952.555 23/09/25,01:49:07,11,08,1, 11.9,1,1, 8.698, 10510.477, 417.880, 52952.589 23/09/25,01:49:07,12,08,1, 11.9,1,1, 8.698, 10510.476, 417.903, 52952.609 23/09/25,01:49:07,13,08,1, 11.9,1,1, 8.698, 10510.468, 417.897, 52952.578 23/09/25,01:49:07,14,08,1, 11.9,1,1, 8.698, 10510.486, 417.878, 52952.616 23/09/25,01:49:07,15,08,1, 11.9,1,1, 8.698, 10510.487, 417.875, 52952.600 23/09/25,01:49:07,16,08,1, 11.9,1,1, 8.698, 10510.492, 417.882, 52952.619 23/09/25,01:49:07,17,08,1, 11.9,1,1, 8.698, 10510.444, 417.888, 52952.577 23/09/25,01:49:07,18,08,1, 11.9,1,1, 8.698, 10510.446, 417.874, 52952.574 23/09/25,01:49:07,19,08,1, 11.9,1,1, 8.698, 10510.448, 417.845, 52952.585 23/09/25,01:49:08,00,08,1, 11.9,1,1, 8.701, 10510.446, 417.845, 52952.585 23/09/25,01:49:08,01,08,1, 11.9,1,1, 8.701, 10510.438, 417.888, 52952.571 23/09/25,01:49:08,02,08,1, 11.9,1,1, 8.701, 10510.424, 417.852, 52952.576 23/09/25,01:49:08,03,08,1, 11.9,1,1, 8.701, 10510.451, 417.866, 52952.591 23/09/25,01:49:08,04,08,1, 11.9,1,1, 8.701, 10510.437, 417.857, 52952.618 23/09/25,01:49:08,05,08,1, 11.9,1,1, 8.701, 10510.425, 417.828, 52952.609 23/09/25,01:49:08,06,08,1, 11.9,1,1, 8.701, 10510.436, 417.840, 52952.628 23/09/25,01:49:08,07,08,1, 11.9,1,1, 8.701, 10510.429, 417.848, 52952.597 23/09/25,01:49:08,08,08,1, 11.9,1,1, 8.701, 10510.476, 417.811, 52952.608 23/09/25,01:49:08,09,08,1, 11.9,1,1, 8.701, 10510.449, 417.833, 52952.581 23/09/25,01:49:08,10,08,1, 11.9,1,1, 8.701, 10510.456, 417.824, 52952.592 23/09/25,01:49:08,11,08,1, 11.9,1,1, 8.701, 10510.464, 417.836, 52952.641 23/09/25,01:49:08,12,08,1, 11.9,1,1, 8.701, 10510.438, 417.819, 52952.610 23/09/25,01:49:08,13,08,1, 11.9,1,1, 8.701, 10510.414, 417.823, 52952.605 23/09/25,01:49:08,14,08,1, 11.9,1,1, 8.701, 10510.416, 417.812, 52952.616 23/09/25,01:49:08,15,08,1, 11.9,1,1, 8.701, 10510.416, 417.824, 52952.606 23/09/25,01:49:08,16,08,1, 11.9,1,1, 8.701, 10510.407, 417.804, 52952.628 23/09/25,01:49:08,17,08,1, 11.9,1,1, 8.701, 10510.431, 417.799, 52952.588 23/09/25,01:49:08,18,08,1, 11.9,1,1, 8.701, 10510.422, 417.813, 52952.615 23/09/25,01:49:08,19,08,1, 11.9,1,1, 8.701, 10510.398, 417.804, 52952.605 23/09/25,01:49:09,00,07,1, 11.9,1,1, 8.698, 10510.396, 417.804, 52952.605 23/09/25,01:49:09,01,07,1, 11.9,1,1, 8.698, 10510.410, 417.815, 52952.625 23/09/25,01:49:09,02,07,1, 11.9,1,1, 8.698, 10510.393, 417.786, 52952.616 23/09/25,01:49:09,03,07,1, 11.9,1,1, 8.698, 10510.412, 417.785, 52952.609 23/09/25,01:49:09,04,07,1, 11.9,1,1, 8.698, 10510.420, 417.803, 52952.643 23/09/25,01:49:09,05,07,1, 11.9,1,1, 8.698, 10510.411, 417.804, 52952.632 23/09/25,01:49:09,06,07,1, 11.9,1,1, 8.698, 10510.402, 417.775, 52952.627 23/09/25,01:49:09,07,07,1, 11.9,1,1, 8.698, 10510.380, 417.782, 52952.634 23/09/25,01:49:09,08,07,1, 11.9,1,1, 8.698, 10510.399, 417.810, 52952.624 23/09/25,01:49:09,09,07,1, 11.9,1,1, 8.698, 10510.390, 417.817, 52952.617 23/09/25,01:49:09,10,07,1, 11.9,1,1, 8.698, 10510.405, 417.799, 52952.625 23/09/25,01:49:09,11,07,1, 11.9,1,1, 8.698, 10510.409, 417.804, 52952.603 23/09/25,01:49:09,12,07,1, 11.9,1,1, 8.698, 10510.391, 417.771, 52952.588 23/09/25,01:49:09,13,07,1, 11.9,1,1, 8.698, 10510.426, 417.775, 52952.637 23/09/25,01:49:09,14,07,1, 11.9,1,1, 8.698, 10510.419, 417.773, 52952.613 23/09/25,01:49:09,15,07,1, 11.9,1,1, 8.698, 10510.411, 417.776, 52952.612 23/09/25,01:49:09,16,07,1, 11.9,1,1, 8.698, 10510.409, 417.769, 52952.663 23/09/25,01:49:09,17,07,1, 11.9,1,1, 8.698, 10510.387, 417.753, 52952.627 23/09/25,01:49:09,18,07,1, 11.9,1,1, 8.698, 10510.378, 417.764, 52952.620 23/09/25,01:49:09,19,07,1, 11.9,1,1, 8.698, 10510.407, 417.747, 52952.599 23/09/25,01:49:10,00,07,1, 11.8,1,1, 8.697, 10510.404, 417.747, 52952.599 23/09/25,01:49:10,01,07,1, 11.8,1,1, 8.697, 10510.401, 417.753, 52952.673 23/09/25,01:49:10,02,07,1, 11.8,1,1, 8.697, 10510.415, 417.741, 52952.655 23/09/25,01:49:10,03,07,1, 11.8,1,1, 8.697, 10510.398, 417.737, 52952.638 23/09/25,01:49:10,04,07,1, 11.8,1,1, 8.697, 10510.386, 417.717, 52952.618 23/09/25,01:49:10,05,07,1, 11.8,1,1, 8.697, 10510.419, 417.703, 52952.636 23/09/25,01:49:10,06,07,1, 11.8,1,1, 8.697, 10510.383, 417.709, 52952.587 23/09/25,01:49:10,07,07,1, 11.8,1,1, 8.697, 10510.395, 417.705, 52952.607 23/09/25,01:49:10,08,07,1, 11.8,1,1, 8.697, 10510.394, 417.705, 52952.636 23/09/25,01:49:10,09,07,1, 11.8,1,1, 8.697, 10510.371, 417.702, 52952.600 23/09/25,01:49:10,10,07,1, 11.8,1,1, 8.697, 10510.393, 417.684, 52952.591 23/09/25,01:49:10,11,07,1, 11.8,1,1, 8.697, 10510.392, 417.714, 52952.602 23/09/25,01:49:10,12,07,1, 11.8,1,1, 8.697, 10510.375, 417.704, 52952.654 23/09/25,01:49:10,13,07,1, 11.8,1,1, 8.697, 10510.379, 417.672, 52952.599 23/09/25,01:49:10,14,07,1, 11.8,1,1, 8.697, 10510.362, 417.681, 52952.660 23/09/25,01:49:10,15,07,1, 11.8,1,1, 8.697, 10510.388, 417.674, 52952.607 23/09/25,01:49:10,16,07,1, 11.8,1,1, 8.697, 10510.370, 417.666, 52952.586 23/09/25,01:49:10,17,07,1, 11.8,1,1, 8.697, 10510.356, 417.655, 52952.582 23/09/25,01:49:10,18,07,1, 11.8,1,1, 8.697, 10510.378, 417.676, 52952.611 23/09/25,01:49:10,19,07,1, 11.8,1,1, 8.697, 10510.360, 417.674, 52952.623 23/09/25,01:49:11,00,08,1, 11.9,1,1, 8.695, 10510.354, 417.674, 52952.623 23/09/25,01:49:11,01,08,1, 11.9,1,1, 8.695, 10510.333, 417.653, 52952.603 23/09/25,01:49:11,02,08,1, 11.9,1,1, 8.695, 10510.379, 417.664, 52952.611 23/09/25,01:49:11,03,08,1, 11.9,1,1, 8.695, 10510.345, 417.655, 52952.597 23/09/25,01:49:11,04,08,1, 11.9,1,1, 8.695, 10510.347, 417.645, 52952.585 23/09/25,01:49:11,05,08,1, 11.9,1,1, 8.695, 10510.328, 417.631, 52952.615 23/09/25,01:49:11,06,08,1, 11.9,1,1, 8.695, 10510.333, 417.635, 52952.599 23/09/25,01:49:11,07,08,1, 11.9,1,1, 8.695, 10510.340, 417.605, 52952.602 23/09/25,01:49:11,08,08,1, 11.9,1,1, 8.695, 10510.306, 417.603, 52952.596 23/09/25,01:49:11,09,08,1, 11.9,1,1, 8.695, 10510.333, 417.615, 52952.583 23/09/25,01:49:11,10,08,1, 11.9,1,1, 8.695, 10510.336, 417.604, 52952.590 23/09/25,01:49:11,11,08,1, 11.9,1,1, 8.695, 10510.320, 417.568, 52952.590 23/09/25,01:49:11,12,08,1, 11.9,1,1, 8.695, 10510.316, 417.563, 52952.594 23/09/25,01:49:11,13,08,1, 11.9,1,1, 8.695, 10510.308, 417.582, 52952.558 23/09/25,01:49:11,14,08,1, 11.9,1,1, 8.695, 10510.306, 417.545, 52952.560 23/09/25,01:49:11,15,08,1, 11.9,1,1, 8.695, 10510.313, 417.563, 52952.549 23/09/25,01:49:11,16,08,1, 11.9,1,1, 8.695, 10510.330, 417.541, 52952.593 23/09/25,01:49:11,17,08,1, 11.9,1,1, 8.695, 10510.310, 417.569, 52952.587 23/09/25,01:49:11,18,08,1, 11.9,1,1, 8.695, 10510.312, 417.508, 52952.554 23/09/25,01:49:11,19,08,1, 11.9,1,1, 8.695, 10510.288, 417.522, 52952.593 23/09/25,01:49:12,00,07,1, 12.0,1,1, 8.699, 10510.287, 417.522, 52952.593 23/09/25,01:49:12,01,07,1, 12.0,1,1, 8.699, 10510.297, 417.517, 52952.598 23/09/25,01:49:12,02,07,1, 12.0,1,1, 8.699, 10510.287, 417.489, 52952.582 23/09/25,01:49:12,03,07,1, 12.0,1,1, 8.699, 10510.287, 417.521, 52952.603 23/09/25,01:49:12,04,07,1, 12.0,1,1, 8.699, 10510.282, 417.478, 52952.576 23/09/25,01:49:12,05,07,1, 12.0,1,1, 8.699, 10510.250, 417.467, 52952.576 23/09/25,01:49:12,06,07,1, 12.0,1,1, 8.699, 10510.281, 417.502, 52952.595 23/09/25,01:49:12,07,07,1, 12.0,1,1, 8.699, 10510.261, 417.454, 52952.576 23/09/25,01:49:12,08,07,1, 12.0,1,1, 8.699, 10510.248, 417.462, 52952.583 23/09/25,01:49:12,09,07,1, 12.0,1,1, 8.699, 10510.248, 417.464, 52952.584 23/09/25,01:49:12,10,07,1, 12.0,1,1, 8.699, 10510.238, 417.440, 52952.594 23/09/25,01:49:12,11,07,1, 12.0,1,1, 8.699, 10510.218, 417.431, 52952.568 23/09/25,01:49:12,12,07,1, 12.0,1,1, 8.699, 10510.222, 417.426, 52952.581 23/09/25,01:49:12,13,07,1, 12.0,1,1, 8.699, 10510.226, 417.431, 52952.574 23/09/25,01:49:12,14,07,1, 12.0,1,1, 8.699, 10510.213, 417.411, 52952.560 23/09/25,01:49:12,15,07,1, 12.0,1,1, 8.699, 10510.210, 417.432, 52952.593 23/09/25,01:49:12,16,07,1, 12.0,1,1, 8.699, 10510.227, 417.407, 52952.588 23/09/25,01:49:12,17,07,1, 12.0,1,1, 8.699, 10510.208, 417.373, 52952.572 23/09/25,01:49:12,18,07,1, 12.0,1,1, 8.699, 10510.187, 417.378, 52952.556 23/09/25,01:49:12,19,07,1, 12.0,1,1, 8.699, 10510.180, 417.384, 52952.578 23/09/25,01:49:13,00,07,1, 11.8,1,1, 8.697, 10510.179, 417.384, 52952.578 23/09/25,01:49:13,01,07,1, 11.8,1,1, 8.697, 10510.128, 417.347, 52952.546 23/09/25,01:49:13,02,07,1, 11.8,1,1, 8.697, 10510.155, 417.348, 52952.594 23/09/25,01:49:13,03,07,1, 11.8,1,1, 8.697, 10510.149, 417.353, 52952.577 23/09/25,01:49:13,04,07,1, 11.8,1,1, 8.697, 10510.156, 417.319, 52952.579 23/09/25,01:49:13,05,07,1, 11.8,1,1, 8.697, 10510.141, 417.323, 52952.568 23/09/25,01:49:13,06,07,1, 11.8,1,1, 8.697, 10510.136, 417.304, 52952.550 23/09/25,01:49:13,07,07,1, 11.8,1,1, 8.697, 10510.115, 417.318, 52952.547 23/09/25,01:49:13,08,07,1, 11.8,1,1, 8.697, 10510.104, 417.287, 52952.541 23/09/25,01:49:13,09,07,1, 11.8,1,1, 8.697, 10510.105, 417.265, 52952.538 23/09/25,01:49:13,10,07,1, 11.8,1,1, 8.697, 10510.089, 417.276, 52952.560 23/09/25,01:49:13,11,07,1, 11.8,1,1, 8.697, 10510.079, 417.270, 52952.606 23/09/25,01:49:13,12,07,1, 11.8,1,1, 8.697, 10510.091, 417.258, 52952.581 23/09/25,01:49:13,13,07,1, 11.8,1,1, 8.697, 10510.106, 417.265, 52952.577 23/09/25,01:49:13,14,07,1, 11.8,1,1, 8.697, 10510.071, 417.265, 52952.540 23/09/25,01:49:13,15,07,1, 11.8,1,1, 8.697, 10510.050, 417.233, 52952.551 23/09/25,01:49:13,16,07,1, 11.8,1,1, 8.697, 10510.054, 417.209, 52952.559 23/09/25,01:49:13,17,07,1, 11.8,1,1, 8.697, 10510.036, 417.222, 52952.536 23/09/25,01:49:13,18,07,1, 11.8,1,1, 8.697, 10510.021, 417.234, 52952.694 23/09/25,01:49:13,19,07,1, 11.8,1,1, 8.697, 10510.022, 417.184, 52952.578 23/09/25,01:49:14,00,07,1, 11.8,1,1, 8.695, 10510.020, 417.184, 52952.578 23/09/25,01:49:14,01,07,1, 11.8,1,1, 8.695, 10510.039, 417.190, 52952.545 23/09/25,01:49:14,02,07,1, 11.8,1,1, 8.695, 10510.003, 417.157, 52952.537 23/09/25,01:49:14,03,07,1, 11.8,1,1, 8.695, 10510.012, 417.170, 52952.533 23/09/25,01:49:14,04,07,1, 11.8,1,1, 8.695, 10509.979, 417.153, 52952.526 23/09/25,01:49:14,05,07,1, 11.8,1,1, 8.695, 10509.969, 417.134, 52952.553 23/09/25,01:49:14,06,07,1, 11.8,1,1, 8.695, 10509.978, 417.132, 52952.526 23/09/25,01:49:14,07,07,1, 11.8,1,1, 8.695, 10509.961, 417.129, 52952.520 23/09/25,01:49:14,08,07,1, 11.8,1,1, 8.695, 10509.949, 417.122, 52952.517 23/09/25,01:49:14,09,07,1, 11.8,1,1, 8.695, 10509.955, 417.083, 52952.519 23/09/25,01:49:14,10,07,1, 11.8,1,1, 8.695, 10509.920, 417.090, 52952.507 23/09/25,01:49:14,11,07,1, 11.8,1,1, 8.695, 10509.942, 417.087, 52952.547 23/09/25,01:49:14,12,07,1, 11.8,1,1, 8.695, 10509.907, 417.072, 52952.529 23/09/25,01:49:14,13,07,1, 11.8,1,1, 8.695, 10509.894, 417.076, 52952.552 23/09/25,01:49:14,14,07,1, 11.8,1,1, 8.695, 10509.894, 417.071, 52952.541 23/09/25,01:49:14,15,07,1, 11.8,1,1, 8.695, 10509.882, 417.031, 52952.523 23/09/25,01:49:14,16,07,1, 11.8,1,1, 8.695, 10509.871, 417.055, 52952.559 23/09/25,01:49:14,17,07,1, 11.8,1,1, 8.695, 10509.869, 417.040, 52952.544 23/09/25,01:49:14,18,07,1, 11.8,1,1, 8.695, 10509.865, 417.052, 52952.539 23/09/25,01:49:14,19,07,1, 11.8,1,1, 8.695, 10509.806, 417.030, 52952.546 23/09/25,01:49:15,00,07,1, 11.9,1,1, 8.698, 10509.803, 417.030, 52952.546 23/09/25,01:49:15,01,07,1, 11.9,1,1, 8.698, 10509.801, 416.994, 52952.577 23/09/25,01:49:15,02,07,1, 11.9,1,1, 8.698, 10509.776, 417.001, 52952.542 23/09/25,01:49:15,03,07,1, 11.9,1,1, 8.698, 10509.802, 416.960, 52952.535 23/09/25,01:49:15,04,07,1, 11.9,1,1, 8.698, 10509.793, 416.996, 52952.568 23/09/25,01:49:15,05,07,1, 11.9,1,1, 8.698, 10509.776, 416.976, 52952.568 23/09/25,01:49:15,06,07,1, 11.9,1,1, 8.698, 10509.765, 416.968, 52952.527 23/09/25,01:49:15,07,07,1, 11.9,1,1, 8.698, 10509.748, 416.943, 52952.520 23/09/25,01:49:15,08,07,1, 11.9,1,1, 8.698, 10509.760, 416.939, 52952.522 23/09/25,01:49:15,09,07,1, 11.9,1,1, 8.698, 10509.744, 416.914, 52952.538 23/09/25,01:49:15,10,07,1, 11.9,1,1, 8.698, 10509.710, 416.914, 52952.514 23/09/25,01:49:15,11,07,1, 11.9,1,1, 8.698, 10509.696, 416.901, 52952.515 23/09/25,01:49:15,12,07,1, 11.9,1,1, 8.698, 10509.728, 416.876, 52952.541 23/09/25,01:49:15,13,07,1, 11.9,1,1, 8.698, 10509.692, 416.905, 52952.551 23/09/25,01:49:15,14,07,1, 11.9,1,1, 8.698, 10509.684, 416.882, 52952.542 23/09/25,01:49:15,15,07,1, 11.9,1,1, 8.698, 10509.668, 416.894, 52952.534 23/09/25,01:49:15,16,07,1, 11.9,1,1, 8.698, 10509.660, 416.854, 52952.565 23/09/25,01:49:15,17,07,1, 11.9,1,1, 8.698, 10509.604, 416.844, 52952.538 23/09/25,01:49:15,18,07,1, 11.9,1,1, 8.698, 10509.642, 416.854, 52952.509 23/09/25,01:49:15,19,07,1, 11.9,1,1, 8.698, 10509.633, 416.857, 52952.527 23/09/25,01:49:16,00,07,1, 11.9,1,1, 8.697, 10509.628, 416.857, 52952.527 23/09/25,01:49:16,01,07,1, 11.9,1,1, 8.697, 10509.596, 416.840, 52952.525 23/09/25,01:49:16,02,07,1, 11.9,1,1, 8.697, 10509.571, 416.818, 52952.513 23/09/25,01:49:16,03,07,1, 11.9,1,1, 8.697, 10509.553, 416.813, 52952.516 23/09/25,01:49:16,04,07,1, 11.9,1,1, 8.697, 10509.540, 416.795, 52952.520 23/09/25,01:49:16,05,07,1, 11.9,1,1, 8.697, 10509.538, 416.807, 52952.529 23/09/25,01:49:16,06,07,1, 11.9,1,1, 8.697, 10509.533, 416.776, 52952.537 23/09/25,01:49:16,07,07,1, 11.9,1,1, 8.697, 10509.519, 416.774, 52952.510 23/09/25,01:49:16,08,07,1, 11.9,1,1, 8.697, 10509.497, 416.775, 52952.517 23/09/25,01:49:16,09,07,1, 11.9,1,1, 8.697, 10509.498, 416.767, 52952.508 23/09/25,01:49:16,10,07,1, 11.9,1,1, 8.697, 10509.480, 416.741, 52952.547 23/09/25,01:49:16,11,07,1, 11.9,1,1, 8.697, 10509.469, 416.741, 52952.520 23/09/25,01:49:16,12,07,1, 11.9,1,1, 8.697, 10509.460, 416.741, 52952.557 23/09/25,01:49:16,13,07,1, 11.9,1,1, 8.697, 10509.436, 416.736, 52952.529 23/09/25,01:49:16,14,07,1, 11.9,1,1, 8.697, 10509.453, 416.714, 52952.529 23/09/25,01:49:16,15,07,1, 11.9,1,1, 8.697, 10509.410, 416.737, 52952.797 23/09/25,01:49:16,16,07,1, 11.9,1,1, 8.697, 10509.425, 416.687, 52952.531 23/09/25,01:49:16,17,07,1, 11.9,1,1, 8.697, 10509.414, 416.724, 52952.536 23/09/25,01:49:16,18,07,1, 11.9,1,1, 8.697, 10509.404, 416.698, 52952.514 23/09/25,01:49:16,19,07,1, 11.9,1,1, 8.697, 10509.370, 416.708, 52952.520 23/09/25,01:49:17,00,07,1, 11.8,1,1, 8.697, 10509.369, 416.708, 52952.520 23/09/25,01:49:17,01,07,1, 11.8,1,1, 8.697, 10509.339, 416.677, 52952.502 23/09/25,01:49:17,02,07,1, 11.8,1,1, 8.697, 10509.338, 416.678, 52952.474 23/09/25,01:49:17,03,07,1, 11.8,1,1, 8.697, 10509.318, 416.663, 52952.524 23/09/25,01:49:17,04,07,1, 11.8,1,1, 8.697, 10509.316, 416.672, 52952.526 23/09/25,01:49:17,05,07,1, 11.8,1,1, 8.697, 10509.292, 416.638, 52952.505 23/09/25,01:49:17,06,07,1, 11.8,1,1, 8.697, 10509.288, 416.653, 52952.535 23/09/25,01:49:17,07,07,1, 11.8,1,1, 8.697, 10509.266, 416.664, 52952.534 23/09/25,01:49:17,08,07,1, 11.8,1,1, 8.697, 10509.271, 416.639, 52952.565 23/09/25,01:49:17,09,07,1, 11.8,1,1, 8.697, 10509.256, 416.621, 52952.533 23/09/25,01:49:17,10,07,1, 11.8,1,1, 8.697, 10509.250, 416.627, 52952.532 23/09/25,01:49:17,11,07,1, 11.8,1,1, 8.697, 10509.220, 416.624, 52952.574 23/09/25,01:49:17,12,07,1, 11.8,1,1, 8.697, 10509.213, 416.614, 52952.581 23/09/25,01:49:17,13,07,1, 11.8,1,1, 8.697, 10509.237, 416.613, 52952.513 23/09/25,01:49:17,14,07,1, 11.8,1,1, 8.697, 10509.194, 416.613, 52952.559 23/09/25,01:49:17,15,07,1, 11.8,1,1, 8.697, 10509.208, 416.596, 52952.525 23/09/25,01:49:17,16,07,1, 11.8,1,1, 8.697, 10509.199, 416.609, 52952.504 23/09/25,01:49:17,17,07,1, 11.8,1,1, 8.697, 10509.157, 416.601, 52952.555 23/09/25,01:49:17,18,07,1, 11.8,1,1, 8.697, 10509.172, 416.596, 52952.529 23/09/25,01:49:17,19,07,1, 11.8,1,1, 8.697, 10509.156, 416.590, 52952.546 23/09/25,01:49:18,00,07,1, 11.9,1,1, 8.696, 10509.152, 416.590, 52952.546 23/09/25,01:49:18,01,07,1, 11.9,1,1, 8.696, 10509.149, 416.569, 52952.537 23/09/25,01:49:18,02,07,1, 11.9,1,1, 8.696, 10509.096, 416.564, 52952.540 23/09/25,01:49:18,03,07,1, 11.9,1,1, 8.696, 10509.097, 416.569, 52952.532 23/09/25,01:49:18,04,07,1, 11.9,1,1, 8.696, 10509.112, 416.571, 52952.569 23/09/25,01:49:18,05,07,1, 11.9,1,1, 8.696, 10509.082, 416.542, 52952.561 23/09/25,01:49:18,06,07,1, 11.9,1,1, 8.696, 10509.073, 416.549, 52952.564 23/09/25,01:49:18,07,07,1, 11.9,1,1, 8.696, 10509.064, 416.534, 52952.556 23/09/25,01:49:18,08,07,1, 11.9,1,1, 8.696, 10509.044, 416.515, 52952.509 23/09/25,01:49:18,09,07,1, 11.9,1,1, 8.696, 10509.063, 416.525, 52952.583 23/09/25,01:49:18,10,07,1, 11.9,1,1, 8.696, 10509.034, 416.529, 52952.567 23/09/25,01:49:18,11,07,1, 11.9,1,1, 8.696, 10509.046, 416.511, 52952.561 23/09/25,01:49:18,12,07,1, 11.9,1,1, 8.696, 10509.036, 416.529, 52952.558 23/09/25,01:49:18,13,07,1, 11.9,1,1, 8.696, 10509.014, 416.519, 52952.547 23/09/25,01:49:18,14,07,1, 11.9,1,1, 8.696, 10508.989, 416.520, 52952.558 23/09/25,01:49:18,15,07,1, 11.9,1,1, 8.696, 10508.992, 416.516, 52952.546 23/09/25,01:49:18,16,07,1, 11.9,1,1, 8.696, 10508.991, 416.528, 52952.542 23/09/25,01:49:18,17,07,1, 11.9,1,1, 8.696, 10508.952, 416.530, 52952.554 23/09/25,01:49:18,18,07,1, 11.9,1,1, 8.696, 10508.965, 416.512, 52952.546 23/09/25,01:49:18,19,07,1, 11.9,1,1, 8.696, 10508.950, 416.474, 52952.579 23/09/25,01:49:19,00,07,1, 11.9,1,1, 8.696, 10508.944, 416.474, 52952.579 23/09/25,01:49:19,01,07,1, 11.9,1,1, 8.696, 10508.935, 416.492, 52952.574 23/09/25,01:49:19,02,07,1, 11.9,1,1, 8.696, 10508.937, 416.491, 52952.554 23/09/25,01:49:19,03,07,1, 11.9,1,1, 8.696, 10508.918, 416.488, 52952.558 23/09/25,01:49:19,04,07,1, 11.9,1,1, 8.696, 10508.928, 416.471, 52952.571 23/09/25,01:49:19,05,07,1, 11.9,1,1, 8.696, 10508.895, 416.440, 52952.588 23/09/25,01:49:19,06,07,1, 11.9,1,1, 8.696, 10508.879, 416.442, 52952.555 23/09/25,01:49:19,07,07,1, 11.9,1,1, 8.696, 10508.859, 416.443, 52952.555 23/09/25,01:49:19,08,07,1, 11.9,1,1, 8.696, 10508.875, 416.421, 52952.563 23/09/25,01:49:19,09,07,1, 11.9,1,1, 8.696, 10508.859, 416.421, 52952.567 23/09/25,01:49:19,10,07,1, 11.9,1,1, 8.696, 10508.855, 416.444, 52952.554 23/09/25,01:49:19,11,07,1, 11.9,1,1, 8.696, 10508.825, 416.419, 52952.566 23/09/25,01:49:19,12,07,1, 11.9,1,1, 8.696, 10508.843, 416.421, 52952.556 23/09/25,01:49:19,13,07,1, 11.9,1,1, 8.696, 10508.837, 416.424, 52952.525 23/09/25,01:49:19,14,07,1, 11.9,1,1, 8.696, 10508.815, 416.443, 52952.575 23/09/25,01:49:19,15,07,1, 11.9,1,1, 8.696, 10508.820, 416.419, 52952.550 23/09/25,01:49:19,16,07,1, 11.9,1,1, 8.696, 10508.811, 416.398, 52952.541 23/09/25,01:49:19,17,07,1, 11.9,1,1, 8.696, 10508.776, 416.447, 52952.521 23/09/25,01:49:19,18,07,1, 11.9,1,1, 8.696, 10508.807, 416.428, 52952.550 23/09/25,01:49:19,19,07,1, 11.9,1,1, 8.696, 10508.792, 416.427, 52952.571 23/09/25,01:49:20,00,07,1, 11.8,1,1, 8.697, 10508.785, 416.427, 52952.571 23/09/25,01:49:20,01,07,1, 11.8,1,1, 8.697, 10508.762, 416.405, 52952.581 23/09/25,01:49:20,02,07,1, 11.8,1,1, 8.697, 10508.748, 416.396, 52952.594 23/09/25,01:49:20,03,07,1, 11.8,1,1, 8.697, 10508.726, 416.405, 52952.555 23/09/25,01:49:20,04,07,1, 11.8,1,1, 8.697, 10508.738, 416.391, 52952.552 23/09/25,01:49:20,05,07,1, 11.8,1,1, 8.697, 10508.707, 416.398, 52952.650 23/09/25,01:49:20,06,07,1, 11.8,1,1, 8.697, 10508.765, 416.368, 52952.540 23/09/25,01:49:20,07,07,1, 11.8,1,1, 8.697, 10508.729, 416.371, 52952.542 23/09/25,01:49:20,08,07,1, 11.8,1,1, 8.697, 10508.700, 416.369, 52952.564 23/09/25,01:49:20,09,07,1, 11.8,1,1, 8.697, 10508.692, 416.347, 52952.543 23/09/25,01:49:20,10,07,1, 11.8,1,1, 8.697, 10508.691, 416.330, 52952.559 23/09/25,01:49:20,11,07,1, 11.8,1,1, 8.697, 10508.680, 416.348, 52952.552 23/09/25,01:49:20,12,07,1, 11.8,1,1, 8.697, 10508.650, 416.358, 52952.577 23/09/25,01:49:20,13,07,1, 11.8,1,1, 8.697, 10508.652, 416.340, 52952.569 23/09/25,01:49:20,14,07,1, 11.8,1,1, 8.697, 10508.670, 416.324, 52952.456 23/09/25,01:49:20,15,07,1, 11.8,1,1, 8.697, 10508.657, 416.341, 52952.622 23/09/25,01:49:20,16,07,1, 11.8,1,1, 8.697, 10508.639, 416.354, 52952.625 23/09/25,01:49:20,17,07,1, 11.8,1,1, 8.697, 10508.623, 416.349, 52952.608 23/09/25,01:49:20,18,07,1, 11.8,1,1, 8.697, 10508.612, 416.329, 52952.602 23/09/25,01:49:20,19,07,1, 11.8,1,1, 8.697, 10508.608, 416.350, 52952.604 23/09/25,01:49:21,00,08,1, 11.9,1,1, 8.694, 10508.602, 416.350, 52952.604 23/09/25,01:49:21,01,08,1, 11.9,1,1, 8.694, 10508.590, 416.321, 52952.580 23/09/25,01:49:21,02,08,1, 11.9,1,1, 8.694, 10508.600, 416.321, 52952.584 23/09/25,01:49:21,03,08,1, 11.9,1,1, 8.694, 10508.573, 416.298, 52952.601 23/09/25,01:49:21,04,08,1, 11.9,1,1, 8.694, 10508.560, 416.302, 52952.617 23/09/25,01:49:21,05,08,1, 11.9,1,1, 8.694, 10508.561, 416.309, 52952.560 23/09/25,01:49:21,06,08,1, 11.9,1,1, 8.694, 10508.537, 416.300, 52952.583 23/09/25,01:49:21,07,08,1, 11.9,1,1, 8.694, 10508.520, 416.291, 52952.551 23/09/25,01:49:21,08,08,1, 11.9,1,1, 8.694, 10508.500, 416.306, 52952.572 23/09/25,01:49:21,09,08,1, 11.9,1,1, 8.694, 10508.479, 416.301, 52952.519 23/09/25,01:49:21,10,08,1, 11.9,1,1, 8.694, 10508.507, 416.324, 52952.555 23/09/25,01:49:21,11,08,1, 11.9,1,1, 8.694, 10508.466, 416.276, 52952.573 23/09/25,01:49:21,12,08,1, 11.9,1,1, 8.694, 10508.502, 416.295, 52952.592 23/09/25,01:49:21,13,08,1, 11.9,1,1, 8.694, 10508.498, 416.261, 52952.593 23/09/25,01:49:21,14,08,1, 11.9,1,1, 8.694, 10508.480, 416.268, 52952.605 23/09/25,01:49:21,15,08,1, 11.9,1,1, 8.694, 10508.461, 416.251, 52952.572 23/09/25,01:49:21,16,08,1, 11.9,1,1, 8.694, 10508.476, 416.258, 52952.600 23/09/25,01:49:21,17,08,1, 11.9,1,1, 8.694, 10508.462, 416.244, 52952.581 23/09/25,01:49:21,18,08,1, 11.9,1,1, 8.694, 10508.443, 416.251, 52952.591 23/09/25,01:49:21,19,08,1, 11.9,1,1, 8.694, 10508.454, 416.262, 52952.612 23/09/25,01:49:22,00,08,1, 11.9,1,1, 8.699, 10508.451, 416.262, 52952.612 23/09/25,01:49:22,01,08,1, 11.9,1,1, 8.699, 10508.436, 416.241, 52952.580 23/09/25,01:49:22,02,08,1, 11.9,1,1, 8.699, 10508.431, 416.244, 52952.585 23/09/25,01:49:22,03,08,1, 11.9,1,1, 8.699, 10508.403, 416.237, 52952.639 23/09/25,01:49:22,04,08,1, 11.9,1,1, 8.699, 10508.423, 416.242, 52952.606 23/09/25,01:49:22,05,08,1, 11.9,1,1, 8.699, 10508.416, 416.199, 52952.605 23/09/25,01:49:22,06,08,1, 11.9,1,1, 8.699, 10508.374, 416.233, 52952.606 23/09/25,01:49:22,07,08,1, 11.9,1,1, 8.699, 10508.393, 416.229, 52952.565 23/09/25,01:49:22,08,08,1, 11.9,1,1, 8.699, 10508.365, 416.203, 52952.614 23/09/25,01:49:22,09,08,1, 11.9,1,1, 8.699, 10508.371, 416.226, 52952.659 23/09/25,01:49:22,10,08,1, 11.9,1,1, 8.699, 10508.366, 416.223, 52952.639 23/09/25,01:49:22,11,08,1, 11.9,1,1, 8.699, 10508.365, 416.200, 52952.627 23/09/25,01:49:22,12,08,1, 11.9,1,1, 8.699, 10508.341, 416.211, 52952.661 23/09/25,01:49:22,13,08,1, 11.9,1,1, 8.699, 10508.359, 416.212, 52952.646 23/09/25,01:49:22,14,08,1, 11.9,1,1, 8.699, 10508.341, 416.204, 52952.626 23/09/25,01:49:22,15,08,1, 11.9,1,1, 8.699, 10508.304, 416.183, 52952.616 23/09/25,01:49:22,16,08,1, 11.9,1,1, 8.699, 10508.315, 416.192, 52952.611 23/09/25,01:49:22,17,08,1, 11.9,1,1, 8.699, 10508.315, 416.219, 52952.654 23/09/25,01:49:22,18,08,1, 11.9,1,1, 8.699, 10508.310, 416.192, 52952.626 23/09/25,01:49:22,19,08,1, 11.9,1,1, 8.699, 10508.294, 416.183, 52952.627 23/09/25,01:49:23,00,07,1, 11.9,1,1, 8.695, 10508.293, 416.183, 52952.627 23/09/25,01:49:23,01,07,1, 11.9,1,1, 8.695, 10508.273, 416.174, 52952.626 23/09/25,01:49:23,02,07,1, 11.9,1,1, 8.695, 10508.287, 416.163, 52952.602 23/09/25,01:49:23,03,07,1, 11.9,1,1, 8.695, 10508.285, 416.168, 52952.610 23/09/25,01:49:23,04,07,1, 11.9,1,1, 8.695, 10508.263, 416.164, 52952.617 23/09/25,01:49:23,05,07,1, 11.9,1,1, 8.695, 10508.272, 416.141, 52952.579 23/09/25,01:49:23,06,07,1, 11.9,1,1, 8.695, 10508.247, 416.135, 52952.617 23/09/25,01:49:23,07,07,1, 11.9,1,1, 8.695, 10508.257, 416.155, 52952.628 23/09/25,01:49:23,08,07,1, 11.9,1,1, 8.695, 10508.240, 416.148, 52952.616 23/09/25,01:49:23,09,07,1, 11.9,1,1, 8.695, 10508.223, 416.131, 52952.608 23/09/25,01:49:23,10,07,1, 11.9,1,1, 8.695, 10508.234, 416.125, 52952.599 23/09/25,01:49:23,11,07,1, 11.9,1,1, 8.695, 10508.200, 416.105, 52952.609 23/09/25,01:49:23,12,07,1, 11.9,1,1, 8.695, 10508.211, 416.114, 52952.576 23/09/25,01:49:23,13,07,1, 11.9,1,1, 8.695, 10508.202, 416.119, 52952.609 23/09/25,01:49:23,14,07,1, 11.9,1,1, 8.695, 10508.203, 416.101, 52952.604 23/09/25,01:49:23,15,07,1, 11.9,1,1, 8.695, 10508.197, 416.106, 52952.598 23/09/25,01:49:23,16,07,1, 11.9,1,1, 8.695, 10508.180, 416.088, 52952.599 23/09/25,01:49:23,17,07,1, 11.9,1,1, 8.695, 10508.173, 416.076, 52952.577 23/09/25,01:49:23,18,07,1, 11.9,1,1, 8.695, 10508.161, 416.074, 52952.604 23/09/25,01:49:23,19,07,1, 11.9,1,1, 8.695, 10508.164, 416.064, 52952.641 23/09/25,01:49:24,00,07,1, 11.8,1,1, 8.698, 10508.159, 416.064, 52952.641 23/09/25,01:49:24,01,07,1, 11.8,1,1, 8.698, 10508.134, 416.071, 52952.600 23/09/25,01:49:24,02,07,1, 11.8,1,1, 8.698, 10508.141, 416.083, 52952.595 23/09/25,01:49:24,03,07,1, 11.8,1,1, 8.698, 10508.134, 416.056, 52952.633 23/09/25,01:49:24,04,07,1, 11.8,1,1, 8.698, 10508.130, 416.076, 52952.647 23/09/25,01:49:24,05,07,1, 11.8,1,1, 8.698, 10508.134, 416.044, 52952.618 23/09/25,01:49:24,06,07,1, 11.8,1,1, 8.698, 10508.105, 416.040, 52952.627 23/09/25,01:49:24,07,07,1, 11.8,1,1, 8.698, 10508.099, 416.049, 52952.621 23/09/25,01:49:24,08,07,1, 11.8,1,1, 8.698, 10508.105, 416.009, 52952.624 23/09/25,01:49:24,09,07,1, 11.8,1,1, 8.698, 10508.088, 416.023, 52952.621 23/09/25,01:49:24,10,07,1, 11.8,1,1, 8.698, 10508.080, 416.002, 52952.597 23/09/25,01:49:24,11,07,1, 11.8,1,1, 8.698, 10508.065, 415.992, 52952.602 23/09/25,01:49:24,12,07,1, 11.8,1,1, 8.698, 10508.058, 416.004, 52952.631 23/09/25,01:49:24,13,07,1, 11.8,1,1, 8.698, 10508.062, 416.023, 52952.636 23/09/25,01:49:24,14,07,1, 11.8,1,1, 8.698, 10508.053, 415.998, 52952.630 23/09/25,01:49:24,15,07,1, 11.8,1,1, 8.698, 10508.024, 416.006, 52952.581 23/09/25,01:49:24,16,07,1, 11.8,1,1, 8.698, 10508.032, 415.981, 52952.603 23/09/25,01:49:24,17,07,1, 11.8,1,1, 8.698, 10508.006, 415.996, 52952.632 23/09/25,01:49:24,18,07,1, 11.8,1,1, 8.698, 10508.025, 415.983, 52952.623 23/09/25,01:49:24,19,07,1, 11.8,1,1, 8.698, 10508.013, 415.984, 52952.641 23/09/25,01:49:25,00,07,1, 11.8,1,1, 8.696, 10508.009, 415.984, 52952.641 23/09/25,01:49:25,01,07,1, 11.8,1,1, 8.696, 10508.021, 415.977, 52952.623 23/09/25,01:49:25,02,07,1, 11.8,1,1, 8.696, 10508.001, 415.979, 52952.591 23/09/25,01:49:25,03,07,1, 11.8,1,1, 8.696, 10507.993, 415.954, 52952.594 23/09/25,01:49:25,04,07,1, 11.8,1,1, 8.696, 10508.009, 415.948, 52952.639 23/09/25,01:49:25,05,07,1, 11.8,1,1, 8.696, 10507.966, 415.969, 52952.591 23/09/25,01:49:25,06,07,1, 11.8,1,1, 8.696, 10507.969, 415.953, 52952.616 23/09/25,01:49:25,07,07,1, 11.8,1,1, 8.696, 10507.971, 415.951, 52952.617 23/09/25,01:49:25,08,07,1, 11.8,1,1, 8.696, 10507.930, 415.946, 52952.580 23/09/25,01:49:25,09,07,1, 11.8,1,1, 8.696, 10507.953, 415.940, 52952.621 23/09/25,01:49:25,10,07,1, 11.8,1,1, 8.696, 10507.935, 415.942, 52952.591 23/09/25,01:49:25,11,07,1, 11.8,1,1, 8.696, 10507.931, 415.937, 52952.621 23/09/25,01:49:25,12,07,1, 11.8,1,1, 8.696, 10507.927, 415.918, 52952.604 23/09/25,01:49:25,13,07,1, 11.8,1,1, 8.696, 10507.896, 415.922, 52952.612 23/09/25,01:49:25,14,07,1, 11.8,1,1, 8.696, 10507.903, 415.921, 52952.621 23/09/25,01:49:25,15,07,1, 11.8,1,1, 8.696, 10507.901, 415.911, 52952.631 23/09/25,01:49:25,16,07,1, 11.8,1,1, 8.696, 10507.882, 415.887, 52952.637 23/09/25,01:49:25,17,07,1, 11.8,1,1, 8.696, 10507.878, 415.893, 52952.667 23/09/25,01:49:25,18,07,1, 11.8,1,1, 8.696, 10507.875, 415.898, 52952.624 23/09/25,01:49:25,19,07,1, 11.8,1,1, 8.696, 10507.879, 415.889, 52952.629 23/09/25,01:49:26,00,07,1, 11.9,1,1, 8.697, 10507.876, 415.889, 52952.629 23/09/25,01:49:26,01,07,1, 11.9,1,1, 8.697, 10507.862, 415.894, 52952.644 23/09/25,01:49:26,02,07,1, 11.9,1,1, 8.697, 10507.857, 415.880, 52952.653 23/09/25,01:49:26,03,07,1, 11.9,1,1, 8.697, 10507.839, 415.863, 52952.666 23/09/25,01:49:26,04,07,1, 11.9,1,1, 8.697, 10507.828, 415.846, 52952.649 23/09/25,01:49:26,05,07,1, 11.9,1,1, 8.697, 10507.839, 415.879, 52952.655 23/09/25,01:49:26,06,07,1, 11.9,1,1, 8.697, 10507.817, 415.854, 52952.624 23/09/25,01:49:26,07,07,1, 11.9,1,1, 8.697, 10507.807, 415.846, 52952.631 23/09/25,01:49:26,08,07,1, 11.9,1,1, 8.697, 10507.807, 415.846, 52952.616 23/09/25,01:49:26,09,07,1, 11.9,1,1, 8.697, 10507.790, 415.852, 52952.562 23/09/25,01:49:26,10,07,1, 11.9,1,1, 8.697, 10507.802, 415.847, 52952.618 23/09/25,01:49:26,11,07,1, 11.9,1,1, 8.697, 10507.791, 415.846, 52952.589 23/09/25,01:49:26,12,07,1, 11.9,1,1, 8.697, 10507.803, 415.836, 52952.632 23/09/25,01:49:26,13,07,1, 11.9,1,1, 8.697, 10507.772, 415.840, 52952.608 23/09/25,01:49:26,14,07,1, 11.9,1,1, 8.697, 10507.750, 415.837, 52952.603 23/09/25,01:49:26,15,07,1, 11.9,1,1, 8.697, 10507.782, 415.819, 52952.614 23/09/25,01:49:26,16,07,1, 11.9,1,1, 8.697, 10507.742, 415.817, 52952.602 23/09/25,01:49:26,17,07,1, 11.9,1,1, 8.697, 10507.759, 415.817, 52952.610 23/09/25,01:49:26,18,07,1, 11.9,1,1, 8.697, 10507.756, 415.817, 52952.634 23/09/25,01:49:26,19,07,1, 11.9,1,1, 8.697, 10507.735, 415.809, 52952.635 23/09/25,01:49:27,00,07,1, 11.9,1,1, 8.696, 10507.734, 415.809, 52952.635 23/09/25,01:49:27,01,07,1, 11.9,1,1, 8.696, 10507.746, 415.816, 52952.618 23/09/25,01:49:27,02,07,1, 11.9,1,1, 8.696, 10507.705, 415.804, 52952.595 23/09/25,01:49:27,03,07,1, 11.9,1,1, 8.696, 10507.712, 415.808, 52952.600 23/09/25,01:49:27,04,07,1, 11.9,1,1, 8.696, 10507.715, 415.790, 52952.586 23/09/25,01:49:27,05,07,1, 11.9,1,1, 8.696, 10507.688, 415.765, 52952.606 23/09/25,01:49:27,06,07,1, 11.9,1,1, 8.696, 10507.687, 415.775, 52952.606 23/09/25,01:49:27,07,07,1, 11.9,1,1, 8.696, 10507.669, 415.779, 52952.564 23/09/25,01:49:27,08,07,1, 11.9,1,1, 8.696, 10507.680, 415.779, 52952.591 23/09/25,01:49:27,09,07,1, 11.9,1,1, 8.696, 10507.680, 415.768, 52952.609 23/09/25,01:49:27,10,07,1, 11.9,1,1, 8.696, 10507.669, 415.742, 52952.591 23/09/25,01:49:27,11,07,1, 11.9,1,1, 8.696, 10507.667, 415.790, 52952.575 23/09/25,01:49:27,12,07,1, 11.9,1,1, 8.696, 10507.647, 415.762, 52952.608 23/09/25,01:49:27,13,07,1, 11.9,1,1, 8.696, 10507.671, 415.760, 52952.590 23/09/25,01:49:27,14,07,1, 11.9,1,1, 8.696, 10507.618, 415.735, 52952.617 23/09/25,01:49:27,15,07,1, 11.9,1,1, 8.696, 10507.643, 415.740, 52952.581 23/09/25,01:49:27,16,07,1, 11.9,1,1, 8.696, 10507.621, 415.773, 52952.616 23/09/25,01:49:27,17,07,1, 11.9,1,1, 8.696, 10507.623, 415.756, 52952.591 23/09/25,01:49:27,18,07,1, 11.9,1,1, 8.696, 10507.615, 415.736, 52952.631 23/09/25,01:49:27,19,07,1, 11.9,1,1, 8.696, 10507.613, 415.749, 52952.642 23/09/25,01:49:28,00,07,1, 11.9,1,1, 8.698, 10507.609, 415.749, 52952.642 23/09/25,01:49:28,01,07,1, 11.9,1,1, 8.698, 10507.614, 415.731, 52952.627 23/09/25,01:49:28,02,07,1, 11.9,1,1, 8.698, 10507.597, 415.729, 52952.615 23/09/25,01:49:28,03,07,1, 11.9,1,1, 8.698, 10507.598, 415.712, 52952.610 23/09/25,01:49:28,04,07,1, 11.9,1,1, 8.698, 10507.572, 415.701, 52952.556 23/09/25,01:49:28,05,07,1, 11.9,1,1, 8.698, 10507.629, 415.692, 52952.524 23/09/25,01:49:28,06,07,1, 11.9,1,1, 8.698, 10507.566, 415.703, 52952.578 23/09/25,01:49:28,07,07,1, 11.9,1,1, 8.698, 10507.546, 415.690, 52952.582 23/09/25,01:49:28,08,07,1, 11.9,1,1, 8.698, 10507.581, 415.691, 52952.571 23/09/25,01:49:28,09,07,1, 11.9,1,1, 8.698, 10507.570, 415.679, 52952.574 23/09/25,01:49:28,10,07,1, 11.9,1,1, 8.698, 10507.542, 415.689, 52952.595 23/09/25,01:49:28,11,07,1, 11.9,1,1, 8.698, 10507.553, 415.663, 52952.585 23/09/25,01:49:28,12,07,1, 11.9,1,1, 8.698, 10507.543, 415.655, 52952.628 23/09/25,01:49:28,13,07,1, 11.9,1,1, 8.698, 10507.556, 415.683, 52952.620 23/09/25,01:49:28,14,07,1, 11.9,1,1, 8.698, 10507.519, 415.663, 52952.622 23/09/25,01:49:28,15,07,1, 11.9,1,1, 8.698, 10507.528, 415.652, 52952.613 23/09/25,01:49:28,16,07,1, 11.9,1,1, 8.698, 10507.507, 415.646, 52952.592 23/09/25,01:49:28,17,07,1, 11.9,1,1, 8.698, 10507.502, 415.665, 52952.610 23/09/25,01:49:28,18,07,1, 11.9,1,1, 8.698, 10507.512, 415.630, 52952.581 23/09/25,01:49:28,19,07,1, 11.9,1,1, 8.698, 10507.507, 415.635, 52952.611 23/09/25,01:49:29,00,08,1, 11.9,1,1, 8.695, 10507.500, 415.635, 52952.611 23/09/25,01:49:29,01,08,1, 11.9,1,1, 8.695, 10507.470, 415.618, 52952.681 23/09/25,01:49:29,02,08,1, 11.9,1,1, 8.695, 10507.493, 415.616, 52952.613 23/09/25,01:49:29,03,08,1, 11.9,1,1, 8.695, 10507.459, 415.613, 52952.583 23/09/25,01:49:29,04,08,1, 11.9,1,1, 8.695, 10507.466, 415.622, 52952.638 23/09/25,01:49:29,05,08,1, 11.9,1,1, 8.695, 10507.445, 415.599, 52952.629 23/09/25,01:49:29,06,08,1, 11.9,1,1, 8.695, 10507.454, 415.586, 52952.594 23/09/25,01:49:29,07,08,1, 11.9,1,1, 8.695, 10507.445, 415.594, 52952.622 23/09/25,01:49:29,08,08,1, 11.9,1,1, 8.695, 10507.424, 415.574, 52952.629 23/09/25,01:49:29,09,08,1, 11.9,1,1, 8.695, 10507.424, 415.583, 52952.590 23/09/25,01:49:29,10,08,1, 11.9,1,1, 8.695, 10507.401, 415.579, 52952.596 23/09/25,01:49:29,11,08,1, 11.9,1,1, 8.695, 10507.416, 415.566, 52952.615 23/09/25,01:49:29,12,08,1, 11.9,1,1, 8.695, 10507.405, 415.574, 52952.613 23/09/25,01:49:29,13,08,1, 11.9,1,1, 8.695, 10507.381, 415.537, 52952.569 23/09/25,01:49:29,14,08,1, 11.9,1,1, 8.695, 10507.395, 415.538, 52952.616 23/09/25,01:49:29,15,08,1, 11.9,1,1, 8.695, 10507.383, 415.534, 52952.587 23/09/25,01:49:29,16,08,1, 11.9,1,1, 8.695, 10507.362, 415.550, 52952.595 23/09/25,01:49:29,17,08,1, 11.9,1,1, 8.695, 10507.357, 415.527, 52952.597 23/09/25,01:49:29,18,08,1, 11.9,1,1, 8.695, 10507.363, 415.534, 52952.584 23/09/25,01:49:29,19,08,1, 11.9,1,1, 8.695, 10507.334, 415.514, 52952.527 23/09/25,01:49:30,00,08,1, 11.8,1,1, 8.697, 10507.333, 415.514, 52952.527 23/09/25,01:49:30,01,08,1, 11.8,1,1, 8.697, 10507.335, 415.516, 52952.573 23/09/25,01:49:30,02,08,1, 11.8,1,1, 8.697, 10507.336, 415.496, 52952.569 23/09/25,01:49:30,03,08,1, 11.8,1,1, 8.697, 10507.299, 415.491, 52952.589 23/09/25,01:49:30,04,08,1, 11.8,1,1, 8.697, 10507.316, 415.478, 52952.605 23/09/25,01:49:30,05,08,1, 11.8,1,1, 8.697, 10507.282, 415.459, 52952.609 23/09/25,01:49:30,06,08,1, 11.8,1,1, 8.697, 10507.272, 415.464, 52952.592 23/09/25,01:49:30,07,08,1, 11.8,1,1, 8.697, 10507.278, 415.466, 52952.607 23/09/25,01:49:30,08,08,1, 11.8,1,1, 8.697, 10507.271, 415.451, 52952.572 23/09/25,01:49:30,09,08,1, 11.8,1,1, 8.697, 10507.240, 415.451, 52952.559 23/09/25,01:49:30,10,08,1, 11.8,1,1, 8.697, 10507.254, 415.440, 52952.609 23/09/25,01:49:30,11,08,1, 11.8,1,1, 8.697, 10507.252, 415.440, 52952.594 23/09/25,01:49:30,12,08,1, 11.8,1,1, 8.697, 10507.259, 415.430, 52952.585 23/09/25,01:49:30,13,08,1, 11.8,1,1, 8.697, 10507.241, 415.455, 52952.610 23/09/25,01:49:30,14,08,1, 11.8,1,1, 8.697, 10507.222, 415.430, 52952.598 23/09/25,01:49:30,15,08,1, 11.8,1,1, 8.697, 10507.224, 415.419, 52952.587 23/09/25,01:49:30,16,08,1, 11.8,1,1, 8.697, 10507.208, 415.428, 52952.553 23/09/25,01:49:30,17,08,1, 11.8,1,1, 8.697, 10507.192, 415.445, 52952.559 23/09/25,01:49:30,18,08,1, 11.8,1,1, 8.697, 10507.152, 415.418, 52952.570 23/09/25,01:49:30,19,08,1, 11.8,1,1, 8.697, 10507.179, 415.399, 52952.565 23/09/25,01:49:31,00,07,1, 11.9,1,1, 8.692, 10507.175, 415.399, 52952.565 23/09/25,01:49:31,01,07,1, 11.9,1,1, 8.692, 10507.171, 415.389, 52952.588 23/09/25,01:49:31,02,07,1, 11.9,1,1, 8.692, 10507.145, 415.405, 52952.566 23/09/25,01:49:31,03,07,1, 11.9,1,1, 8.692, 10507.123, 415.373, 52952.593 23/09/25,01:49:31,04,07,1, 11.9,1,1, 8.692, 10507.121, 415.390, 52952.575 23/09/25,01:49:31,05,07,1, 11.9,1,1, 8.692, 10507.116, 415.368, 52952.589 23/09/25,01:49:31,06,07,1, 11.9,1,1, 8.692, 10507.108, 415.352, 52952.571 23/09/25,01:49:31,07,07,1, 11.9,1,1, 8.692, 10507.104, 415.355, 52952.521 23/09/25,01:49:31,08,07,1, 11.9,1,1, 8.692, 10507.113, 415.352, 52952.595 23/09/25,01:49:31,09,07,1, 11.9,1,1, 8.692, 10507.072, 415.327, 52952.532 23/09/25,01:49:31,10,07,1, 11.9,1,1, 8.692, 10507.098, 415.339, 52952.580 23/09/25,01:49:31,11,07,1, 11.9,1,1, 8.692, 10507.047, 415.314, 52952.533 23/09/25,01:49:31,12,07,1, 11.9,1,1, 8.692, 10507.058, 415.321, 52952.526 23/09/25,01:49:31,13,07,1, 11.9,1,1, 8.692, 10507.022, 415.333, 52952.537 23/09/25,01:49:31,14,07,1, 11.9,1,1, 8.692, 10507.026, 415.336, 52952.572 23/09/25,01:49:31,15,07,1, 11.9,1,1, 8.692, 10507.030, 415.296, 52952.540 23/09/25,01:49:31,16,07,1, 11.9,1,1, 8.692, 10507.002, 415.318, 52952.783 23/09/25,01:49:31,17,07,1, 11.9,1,1, 8.692, 10507.035, 415.289, 52952.525 23/09/25,01:49:31,18,07,1, 11.9,1,1, 8.692, 10507.008, 415.287, 52952.516 23/09/25,01:49:31,19,07,1, 11.9,1,1, 8.692, 10507.013, 415.291, 52952.543 23/09/25,01:49:32,00,07,1, 11.9,1,1, 8.695, 10507.008, 415.291, 52952.543 23/09/25,01:49:32,01,07,1, 11.9,1,1, 8.695, 10506.996, 415.260, 52952.529 23/09/25,01:49:32,02,07,1, 11.9,1,1, 8.695, 10506.974, 415.283, 52952.530 23/09/25,01:49:32,03,07,1, 11.9,1,1, 8.695, 10506.970, 415.263, 52952.531 23/09/25,01:49:32,04,07,1, 11.9,1,1, 8.695, 10506.936, 415.250, 52952.535 23/09/25,01:49:32,05,07,1, 11.9,1,1, 8.695, 10506.946, 415.277, 52952.555 23/09/25,01:49:32,06,07,1, 11.9,1,1, 8.695, 10506.966, 415.247, 52952.534 23/09/25,01:49:32,07,07,1, 11.9,1,1, 8.695, 10506.937, 415.242, 52952.543 23/09/25,01:49:32,08,07,1, 11.9,1,1, 8.695, 10506.925, 415.226, 52952.546 23/09/25,01:49:32,09,07,1, 11.9,1,1, 8.695, 10506.905, 415.220, 52952.570 23/09/25,01:49:32,10,07,1, 11.9,1,1, 8.695, 10506.910, 415.216, 52952.475 23/09/25,01:49:32,11,07,1, 11.9,1,1, 8.695, 10506.895, 415.217, 52952.515 23/09/25,01:49:32,12,07,1, 11.9,1,1, 8.695, 10506.892, 415.171, 52952.513 23/09/25,01:49:32,13,07,1, 11.9,1,1, 8.695, 10506.880, 415.195, 52952.561 23/09/25,01:49:32,14,07,1, 11.9,1,1, 8.695, 10506.864, 415.198, 52952.518 23/09/25,01:49:32,15,07,1, 11.9,1,1, 8.695, 10506.862, 415.179, 52952.517 23/09/25,01:49:32,16,07,1, 11.9,1,1, 8.695, 10506.875, 415.200, 52952.547 23/09/25,01:49:32,17,07,1, 11.9,1,1, 8.695, 10506.879, 415.168, 52952.395 23/09/25,01:49:32,18,07,1, 11.9,1,1, 8.695, 10506.837, 415.169, 52952.600 23/09/25,01:49:32,19,07,1, 11.9,1,1, 8.695, 10506.817, 415.158, 52952.569 23/09/25,01:49:33,00,07,1, 11.8,1,1, 8.696, 10506.816, 415.158, 52952.569 23/09/25,01:49:33,01,07,1, 11.8,1,1, 8.696, 10506.784, 415.142, 52952.516 23/09/25,01:49:33,02,07,1, 11.8,1,1, 8.696, 10506.800, 415.136, 52952.549 23/09/25,01:49:33,03,07,1, 11.8,1,1, 8.696, 10506.809, 415.098, 52952.512 23/09/25,01:49:33,04,07,1, 11.8,1,1, 8.696, 10506.793, 415.104, 52952.546 23/09/25,01:49:33,05,07,1, 11.8,1,1, 8.696, 10506.774, 415.083, 52952.517 23/09/25,01:49:33,06,07,1, 11.8,1,1, 8.696, 10506.768, 415.093, 52952.550 23/09/25,01:49:33,07,07,1, 11.8,1,1, 8.696, 10506.770, 415.082, 52952.514 23/09/25,01:49:33,08,07,1, 11.8,1,1, 8.696, 10506.717, 415.065, 52952.511 23/09/25,01:49:33,09,07,1, 11.8,1,1, 8.696, 10506.753, 415.077, 52952.463 23/09/25,01:49:33,10,07,1, 11.8,1,1, 8.696, 10506.745, 415.069, 52952.489 23/09/25,01:49:33,11,07,1, 11.8,1,1, 8.696, 10506.756, 415.067, 52952.499 23/09/25,01:49:33,12,07,1, 11.8,1,1, 8.696, 10506.724, 415.076, 52952.510 23/09/25,01:49:33,13,07,1, 11.8,1,1, 8.696, 10506.709, 415.068, 52952.513 23/09/25,01:49:33,14,07,1, 11.8,1,1, 8.696, 10506.712, 415.068, 52952.501 23/09/25,01:49:33,15,07,1, 11.8,1,1, 8.696, 10506.695, 415.048, 52952.503 23/09/25,01:49:33,16,07,1, 11.8,1,1, 8.696, 10506.695, 415.048, 52952.522 23/09/25,01:49:33,17,07,1, 11.8,1,1, 8.696, 10506.680, 415.058, 52952.508 23/09/25,01:49:33,18,07,1, 11.8,1,1, 8.696, 10506.681, 415.037, 52952.496 23/09/25,01:49:33,19,07,1, 11.8,1,1, 8.696, 10506.664, 415.040, 52952.529 23/09/25,01:49:34,00,07,1, 11.9,1,1, 8.696, 10506.657, 415.040, 52952.529 23/09/25,01:49:34,01,07,1, 11.9,1,1, 8.696, 10506.637, 415.024, 52952.504 23/09/25,01:49:34,02,07,1, 11.9,1,1, 8.696, 10506.620, 415.013, 52952.525 23/09/25,01:49:34,03,07,1, 11.9,1,1, 8.696, 10506.609, 415.018, 52952.487 23/09/25,01:49:34,04,07,1, 11.9,1,1, 8.696, 10506.608, 415.024, 52952.492 23/09/25,01:49:34,05,07,1, 11.9,1,1, 8.696, 10506.612, 415.033, 52952.509 23/09/25,01:49:34,06,07,1, 11.9,1,1, 8.696, 10506.588, 415.027, 52952.476 23/09/25,01:49:34,07,07,1, 11.9,1,1, 8.696, 10506.568, 415.015, 52952.479 23/09/25,01:49:34,08,07,1, 11.9,1,1, 8.696, 10506.558, 415.016, 52952.495 23/09/25,01:49:34,09,07,1, 11.9,1,1, 8.696, 10506.575, 414.997, 52952.467 23/09/25,01:49:34,10,07,1, 11.9,1,1, 8.696, 10506.577, 415.015, 52952.483 23/09/25,01:49:34,11,07,1, 11.9,1,1, 8.696, 10506.534, 414.984, 52952.469 23/09/25,01:49:34,12,07,1, 11.9,1,1, 8.696, 10506.530, 415.000, 52952.503 23/09/25,01:49:34,13,07,1, 11.9,1,1, 8.696, 10506.524, 414.985, 52952.464 23/09/25,01:49:34,14,07,1, 11.9,1,1, 8.696, 10506.524, 414.987, 52952.487 23/09/25,01:49:34,15,07,1, 11.9,1,1, 8.696, 10506.528, 414.971, 52952.496 23/09/25,01:49:34,16,07,1, 11.9,1,1, 8.696, 10506.486, 414.974, 52952.491 23/09/25,01:49:34,17,07,1, 11.9,1,1, 8.696, 10506.481, 414.964, 52952.493 23/09/25,01:49:34,18,07,1, 11.9,1,1, 8.696, 10506.475, 414.958, 52952.471 23/09/25,01:49:34,19,07,1, 11.9,1,1, 8.696, 10506.497, 414.966, 52952.480 23/09/25,01:49:35,00,07,1, 11.9,1,1, 8.694, 10506.490, 414.966, 52952.480 23/09/25,01:49:35,01,07,1, 11.9,1,1, 8.694, 10506.466, 414.959, 52952.486 23/09/25,01:49:35,02,07,1, 11.9,1,1, 8.694, 10506.454, 414.948, 52952.490 23/09/25,01:49:35,03,07,1, 11.9,1,1, 8.694, 10506.431, 414.933, 52952.490 23/09/25,01:49:35,04,07,1, 11.9,1,1, 8.694, 10506.452, 414.932, 52952.510 23/09/25,01:49:35,05,07,1, 11.9,1,1, 8.694, 10506.453, 414.932, 52952.449 23/09/25,01:49:35,06,07,1, 11.9,1,1, 8.694, 10506.433, 414.941, 52952.530 23/09/25,01:49:35,07,07,1, 11.9,1,1, 8.694, 10506.415, 414.905, 52952.481 23/09/25,01:49:35,08,07,1, 11.9,1,1, 8.694, 10506.398, 414.929, 52952.503 23/09/25,01:49:35,09,07,1, 11.9,1,1, 8.694, 10506.402, 414.920, 52952.479 23/09/25,01:49:35,10,07,1, 11.9,1,1, 8.694, 10506.392, 414.914, 52952.505 23/09/25,01:49:35,11,07,1, 11.9,1,1, 8.694, 10506.371, 414.923, 52952.506 23/09/25,01:49:35,12,07,1, 11.9,1,1, 8.694, 10506.383, 414.905, 52952.496 23/09/25,01:49:35,13,07,1, 11.9,1,1, 8.694, 10506.366, 414.932, 52952.509 23/09/25,01:49:35,14,07,1, 11.9,1,1, 8.694, 10506.362, 414.909, 52952.512 23/09/25,01:49:35,15,07,1, 11.9,1,1, 8.694, 10506.377, 414.901, 52952.482 23/09/25,01:49:35,16,07,1, 11.9,1,1, 8.694, 10506.345, 414.898, 52952.505 23/09/25,01:49:35,17,07,1, 11.9,1,1, 8.694, 10506.341, 414.891, 52952.480 23/09/25,01:49:35,18,07,1, 11.9,1,1, 8.694, 10506.353, 414.874, 52952.510 23/09/25,01:49:35,19,07,1, 11.9,1,1, 8.694, 10506.324, 414.886, 52952.621 23/09/25,01:49:36,00,07,1, 11.9,1,1, 8.696, 10506.324, 414.886, 52952.621 23/09/25,01:49:36,01,07,1, 11.9,1,1, 8.696, 10506.342, 414.865, 52952.428 23/09/25,01:49:36,02,07,1, 11.9,1,1, 8.696, 10506.321, 414.868, 52952.470 23/09/25,01:49:36,03,07,1, 11.9,1,1, 8.696, 10506.309, 414.886, 52952.496 23/09/25,01:49:36,04,07,1, 11.9,1,1, 8.696, 10506.302, 414.845, 52952.476 23/09/25,01:49:36,05,07,1, 11.9,1,1, 8.696, 10506.268, 414.883, 52952.530 23/09/25,01:49:36,06,07,1, 11.9,1,1, 8.696, 10506.271, 414.851, 52952.498 23/09/25,01:49:36,07,07,1, 11.9,1,1, 8.696, 10506.254, 414.838, 52952.476 23/09/25,01:49:36,08,07,1, 11.9,1,1, 8.696, 10506.269, 414.858, 52952.525 23/09/25,01:49:36,09,07,1, 11.9,1,1, 8.696, 10506.249, 414.867, 52952.486 23/09/25,01:49:36,10,07,1, 11.9,1,1, 8.696, 10506.239, 414.841, 52952.528 23/09/25,01:49:36,11,07,1, 11.9,1,1, 8.696, 10506.251, 414.855, 52952.469 23/09/25,01:49:36,12,07,1, 11.9,1,1, 8.696, 10506.251, 414.834, 52952.511 23/09/25,01:49:36,13,07,1, 11.9,1,1, 8.696, 10506.239, 414.847, 52952.681 23/09/25,01:49:36,14,07,1, 11.9,1,1, 8.696, 10506.246, 414.814, 52952.456 23/09/25,01:49:36,15,07,1, 11.9,1,1, 8.696, 10506.208, 414.837, 52952.438 23/09/25,01:49:36,16,07,1, 11.9,1,1, 8.696, 10506.210, 414.830, 52952.471 23/09/25,01:49:36,17,07,1, 11.9,1,1, 8.696, 10506.219, 414.832, 52952.455 23/09/25,01:49:36,18,07,1, 11.9,1,1, 8.696, 10506.215, 414.795, 52952.359 23/09/25,01:49:36,19,07,1, 11.9,1,1, 8.696, 10506.196, 414.827, 52952.481 23/09/25,01:49:37,00,07,1, 11.9,1,1, 8.697, 10506.190, 414.827, 52952.481 23/09/25,01:49:37,01,07,1, 11.9,1,1, 8.697, 10506.168, 414.821, 52952.457 23/09/25,01:49:37,02,07,1, 11.9,1,1, 8.697, 10506.156, 414.812, 52952.489 23/09/25,01:49:37,03,07,1, 11.9,1,1, 8.697, 10506.156, 414.808, 52952.523 23/09/25,01:49:37,04,07,1, 11.9,1,1, 8.697, 10506.134, 414.819, 52952.481 23/09/25,01:49:37,05,07,1, 11.9,1,1, 8.697, 10506.141, 414.790, 52952.482 23/09/25,01:49:37,06,07,1, 11.9,1,1, 8.697, 10506.135, 414.799, 52952.504 23/09/25,01:49:37,07,07,1, 11.9,1,1, 8.697, 10506.133, 414.797, 52952.533 23/09/25,01:49:37,08,07,1, 11.9,1,1, 8.697, 10506.138, 414.781, 52952.536 23/09/25,01:49:37,09,07,1, 11.9,1,1, 8.697, 10506.108, 414.795, 52952.492 23/09/25,01:49:37,10,07,1, 11.9,1,1, 8.697, 10506.105, 414.764, 52952.525 23/09/25,01:49:37,11,07,1, 11.9,1,1, 8.697, 10506.112, 414.771, 52952.501 23/09/25,01:49:37,12,07,1, 11.9,1,1, 8.697, 10506.094, 414.793, 52952.487 23/09/25,01:49:37,13,07,1, 11.9,1,1, 8.697, 10506.071, 414.786, 52952.497 23/09/25,01:49:37,14,07,1, 11.9,1,1, 8.697, 10506.045, 414.799, 52952.520 23/09/25,01:49:37,15,07,1, 11.9,1,1, 8.697, 10506.069, 414.787, 52952.499 23/09/25,01:49:37,16,07,1, 11.9,1,1, 8.697, 10506.050, 414.781, 52952.510 23/09/25,01:49:37,17,07,1, 11.9,1,1, 8.697, 10506.062, 414.781, 52952.522 23/09/25,01:49:37,18,07,1, 11.9,1,1, 8.697, 10506.080, 414.755, 52952.496 23/09/25,01:49:37,19,07,1, 11.9,1,1, 8.697, 10506.050, 414.773, 52952.502 23/09/25,01:49:38,00,07,1, 11.9,1,1, 8.696, 10506.048, 414.773, 52952.502 23/09/25,01:49:38,01,07,1, 11.9,1,1, 8.696, 10506.022, 414.765, 52952.510 23/09/25,01:49:38,02,07,1, 11.9,1,1, 8.696, 10506.025, 414.749, 52952.530 23/09/25,01:49:38,03,07,1, 11.9,1,1, 8.696, 10506.007, 414.760, 52952.514 23/09/25,01:49:38,04,07,1, 11.9,1,1, 8.696, 10506.027, 414.751, 52952.535 23/09/25,01:49:38,05,07,1, 11.9,1,1, 8.696, 10505.987, 414.749, 52952.495 23/09/25,01:49:38,06,07,1, 11.9,1,1, 8.696, 10505.994, 414.759, 52952.495 23/09/25,01:49:38,07,07,1, 11.9,1,1, 8.696, 10505.975, 414.747, 52952.508 23/09/25,01:49:38,08,07,1, 11.9,1,1, 8.696, 10505.972, 414.742, 52952.515 23/09/25,01:49:38,09,07,1, 11.9,1,1, 8.696, 10505.944, 414.767, 52952.501 23/09/25,01:49:38,10,07,1, 11.9,1,1, 8.696, 10505.963, 414.739, 52952.526 23/09/25,01:49:38,11,07,1, 11.9,1,1, 8.696, 10505.971, 414.755, 52952.556 23/09/25,01:49:38,12,07,1, 11.9,1,1, 8.696, 10505.944, 414.740, 52952.557 23/09/25,01:49:38,13,07,1, 11.9,1,1, 8.696, 10505.961, 414.756, 52952.549 23/09/25,01:49:38,14,07,1, 11.9,1,1, 8.696, 10505.925, 414.727, 52952.489 23/09/25,01:49:38,15,07,1, 11.9,1,1, 8.696, 10505.896, 414.746, 52952.510 23/09/25,01:49:38,16,07,1, 11.9,1,1, 8.696, 10505.894, 414.730, 52952.493 23/09/25,01:49:38,17,07,1, 11.9,1,1, 8.696, 10505.892, 414.731, 52952.526 23/09/25,01:49:38,18,07,1, 11.9,1,1, 8.696, 10505.874, 414.736, 52952.531 23/09/25,01:49:38,19,07,1, 11.9,1,1, 8.696, 10505.880, 414.718, 52952.507 23/09/25,01:49:39,00,07,1, 11.8,1,1, 8.697, 10505.873, 414.718, 52952.507 23/09/25,01:49:39,01,07,1, 11.8,1,1, 8.697, 10505.867, 414.731, 52952.534 23/09/25,01:49:39,02,07,1, 11.8,1,1, 8.697, 10505.866, 414.720, 52952.512 23/09/25,01:49:39,03,07,1, 11.8,1,1, 8.697, 10505.845, 414.709, 52952.664 23/09/25,01:49:39,04,07,1, 11.8,1,1, 8.697, 10505.821, 414.711, 52952.515 23/09/25,01:49:39,05,07,1, 11.8,1,1, 8.697, 10505.824, 414.726, 52952.537 23/09/25,01:49:39,06,07,1, 11.8,1,1, 8.697, 10505.815, 414.708, 52952.522 23/09/25,01:49:39,07,07,1, 11.8,1,1, 8.697, 10505.817, 414.701, 52952.542 23/09/25,01:49:39,08,07,1, 11.8,1,1, 8.697, 10505.826, 414.712, 52952.500 23/09/25,01:49:39,09,07,1, 11.8,1,1, 8.697, 10505.807, 414.711, 52952.521 23/09/25,01:49:39,10,07,1, 11.8,1,1, 8.697, 10505.779, 414.680, 52952.513 23/09/25,01:49:39,11,07,1, 11.8,1,1, 8.697, 10505.811, 414.688, 52952.510 23/09/25,01:49:39,12,07,1, 11.8,1,1, 8.697, 10505.778, 414.704, 52952.543 23/09/25,01:49:39,13,07,1, 11.8,1,1, 8.697, 10505.785, 414.691, 52952.511 23/09/25,01:49:39,14,07,1, 11.8,1,1, 8.697, 10505.794, 414.696, 52952.541 23/09/25,01:49:39,15,07,1, 11.8,1,1, 8.697, 10505.766, 414.684, 52952.509 23/09/25,01:49:39,16,07,1, 11.8,1,1, 8.697, 10505.775, 414.678, 52952.546 23/09/25,01:49:39,17,07,1, 11.8,1,1, 8.697, 10505.776, 414.689, 52952.519 23/09/25,01:49:39,18,07,1, 11.8,1,1, 8.697, 10505.752, 414.706, 52952.513 23/09/25,01:49:39,19,07,1, 11.8,1,1, 8.697, 10505.750, 414.670, 52952.513 23/09/25,01:49:40,00,07,1, 11.8,1,1, 8.696, 10505.748, 414.670, 52952.513 23/09/25,01:49:40,01,07,1, 11.8,1,1, 8.696, 10505.752, 414.669, 52952.564 23/09/25,01:49:40,02,07,1, 11.8,1,1, 8.696, 10505.747, 414.677, 52952.554 23/09/25,01:49:40,03,07,1, 11.8,1,1, 8.696, 10505.732, 414.658, 52952.551 23/09/25,01:49:40,04,07,1, 11.8,1,1, 8.696, 10505.712, 414.665, 52952.525 23/09/25,01:49:40,05,07,1, 11.8,1,1, 8.696, 10505.726, 414.666, 52952.538 23/09/25,01:49:40,06,07,1, 11.8,1,1, 8.696, 10505.708, 414.657, 52952.527 23/09/25,01:49:40,07,07,1, 11.8,1,1, 8.696, 10505.719, 414.661, 52952.543 23/09/25,01:49:40,08,07,1, 11.8,1,1, 8.696, 10505.735, 414.677, 52952.532 23/09/25,01:49:40,09,07,1, 11.8,1,1, 8.696, 10505.712, 414.663, 52952.517 23/09/25,01:49:40,10,07,1, 11.8,1,1, 8.696, 10505.704, 414.662, 52952.548 23/09/25,01:49:40,11,07,1, 11.8,1,1, 8.696, 10505.668, 414.675, 52952.519 23/09/25,01:49:40,12,07,1, 11.8,1,1, 8.696, 10505.698, 414.661, 52952.551 23/09/25,01:49:40,13,07,1, 11.8,1,1, 8.696, 10505.667, 414.650, 52952.513 23/09/25,01:49:40,14,07,1, 11.8,1,1, 8.696, 10505.716, 414.671, 52952.549 23/09/25,01:49:40,15,07,1, 11.8,1,1, 8.696, 10505.666, 414.637, 52952.523 23/09/25,01:49:40,16,07,1, 11.8,1,1, 8.696, 10505.660, 414.646, 52952.541 23/09/25,01:49:40,17,07,1, 11.8,1,1, 8.696, 10505.662, 414.637, 52952.540 23/09/25,01:49:40,18,07,1, 11.8,1,1, 8.696, 10505.649, 414.646, 52952.496 23/09/25,01:49:40,19,07,1, 11.8,1,1, 8.696, 10505.634, 414.645, 52952.523 23/09/25,01:49:41,00,07,1, 11.9,1,1, 8.695, 10505.631, 414.645, 52952.523 23/09/25,01:49:41,01,07,1, 11.9,1,1, 8.695, 10505.592, 414.609, 52952.546 23/09/25,01:49:41,02,07,1, 11.9,1,1, 8.695, 10505.637, 414.609, 52952.548 23/09/25,01:49:41,03,07,1, 11.9,1,1, 8.695, 10505.629, 414.607, 52952.526 23/09/25,01:49:41,04,07,1, 11.9,1,1, 8.695, 10505.620, 414.604, 52952.522 23/09/25,01:49:41,05,07,1, 11.9,1,1, 8.695, 10505.630, 414.588, 52952.558 23/09/25,01:49:41,06,07,1, 11.9,1,1, 8.695, 10505.605, 414.583, 52952.545 23/09/25,01:49:41,07,07,1, 11.9,1,1, 8.695, 10505.613, 414.573, 52952.528 23/09/25,01:49:41,08,07,1, 11.9,1,1, 8.695, 10505.615, 414.580, 52952.484 23/09/25,01:49:41,09,07,1, 11.9,1,1, 8.695, 10505.594, 414.590, 52952.505 23/09/25,01:49:41,10,07,1, 11.9,1,1, 8.695, 10505.586, 414.578, 52952.534 23/09/25,01:49:41,11,07,1, 11.9,1,1, 8.695, 10505.553, 414.559, 52952.584 23/09/25,01:49:41,12,07,1, 11.9,1,1, 8.695, 10505.582, 414.558, 52952.510 23/09/25,01:49:41,13,07,1, 11.9,1,1, 8.695, 10505.558, 414.568, 52952.495 23/09/25,01:49:41,14,07,1, 11.9,1,1, 8.695, 10505.570, 414.563, 52952.506 23/09/25,01:49:41,15,07,1, 11.9,1,1, 8.695, 10505.565, 414.563, 52952.506 23/09/25,01:49:41,16,07,1, 11.9,1,1, 8.695, 10505.547, 414.544, 52952.527 23/09/25,01:49:41,17,07,1, 11.9,1,1, 8.695, 10505.548, 414.551, 52952.500 23/09/25,01:49:41,18,07,1, 11.9,1,1, 8.695, 10505.533, 414.550, 52952.493 23/09/25,01:49:41,19,07,1, 11.9,1,1, 8.695, 10505.536, 414.534, 52952.492 23/09/25,01:49:42,00,07,1, 11.9,1,1, 8.696, 10505.531, 414.534, 52952.492 23/09/25,01:49:42,01,07,1, 11.9,1,1, 8.696, 10505.536, 414.541, 52952.531 23/09/25,01:49:42,02,07,1, 11.9,1,1, 8.696, 10505.511, 414.518, 52952.489 23/09/25,01:49:42,03,07,1, 11.9,1,1, 8.696, 10505.519, 414.532, 52952.494 23/09/25,01:49:42,04,07,1, 11.9,1,1, 8.696, 10505.485, 414.497, 52952.489 23/09/25,01:49:42,05,07,1, 11.9,1,1, 8.696, 10505.494, 414.532, 52952.470 23/09/25,01:49:42,06,07,1, 11.9,1,1, 8.696, 10505.486, 414.496, 52952.490 23/09/25,01:49:42,07,07,1, 11.9,1,1, 8.696, 10505.492, 414.506, 52952.491 23/09/25,01:49:42,08,07,1, 11.9,1,1, 8.696, 10505.475, 414.472, 52952.505 23/09/25,01:49:42,09,07,1, 11.9,1,1, 8.696, 10505.457, 414.506, 52952.522 23/09/25,01:49:42,10,07,1, 11.9,1,1, 8.696, 10505.441, 414.504, 52952.503 23/09/25,01:49:42,11,07,1, 11.9,1,1, 8.696, 10505.451, 414.497, 52952.509 23/09/25,01:49:42,12,07,1, 11.9,1,1, 8.696, 10505.435, 414.480, 52952.522 23/09/25,01:49:42,13,07,1, 11.9,1,1, 8.696, 10505.418, 414.483, 52952.486 23/09/25,01:49:42,14,07,1, 11.9,1,1, 8.696, 10505.378, 414.492, 52952.684 23/09/25,01:49:42,15,07,1, 11.9,1,1, 8.696, 10505.355, 414.479, 52952.557 23/09/25,01:49:42,16,07,1, 11.9,1,1, 8.696, 10505.377, 414.474, 52952.564 23/09/25,01:49:42,17,07,1, 11.9,1,1, 8.696, 10505.392, 414.474, 52952.524 23/09/25,01:49:42,18,07,1, 11.9,1,1, 8.696, 10505.360, 414.459, 52952.499 23/09/25,01:49:42,19,07,1, 11.9,1,1, 8.696, 10505.366, 414.447, 52952.454 23/09/25,01:49:43,00,07,1, 11.9,1,1, 8.697, 10505.364, 414.447, 52952.454 23/09/25,01:49:43,01,07,1, 11.9,1,1, 8.697, 10505.343, 414.460, 52952.478 23/09/25,01:49:43,02,07,1, 11.9,1,1, 8.697, 10505.364, 414.457, 52952.471 23/09/25,01:49:43,03,07,1, 11.9,1,1, 8.697, 10505.338, 414.425, 52952.505 23/09/25,01:49:43,04,07,1, 11.9,1,1, 8.697, 10505.331, 414.439, 52952.502 23/09/25,01:49:43,05,07,1, 11.9,1,1, 8.697, 10505.353, 414.447, 52952.509 23/09/25,01:49:43,06,07,1, 11.9,1,1, 8.697, 10505.317, 414.414, 52952.505 23/09/25,01:49:43,07,07,1, 11.9,1,1, 8.697, 10505.313, 414.427, 52952.495 23/09/25,01:49:43,08,07,1, 11.9,1,1, 8.697, 10505.292, 414.430, 52952.507 23/09/25,01:49:43,09,07,1, 11.9,1,1, 8.697, 10505.285, 414.451, 52952.480 23/09/25,01:49:43,10,07,1, 11.9,1,1, 8.697, 10505.312, 414.395, 52952.489 23/09/25,01:49:43,11,07,1, 11.9,1,1, 8.697, 10505.289, 414.391, 52952.469 23/09/25,01:49:43,12,07,1, 11.9,1,1, 8.697, 10505.285, 414.425, 52952.489 23/09/25,01:49:43,13,07,1, 11.9,1,1, 8.697, 10505.268, 414.399, 52952.492 23/09/25,01:49:43,14,07,1, 11.9,1,1, 8.697, 10505.235, 414.416, 52952.408 23/09/25,01:49:43,15,07,1, 11.9,1,1, 8.697, 10505.248, 414.397, 52952.473 23/09/25,01:49:43,16,07,1, 11.9,1,1, 8.697, 10505.220, 414.396, 52952.469 23/09/25,01:49:43,17,07,1, 11.9,1,1, 8.697, 10505.229, 414.376, 52952.457 23/09/25,01:49:43,18,07,1, 11.9,1,1, 8.697, 10505.248, 414.360, 52952.450 23/09/25,01:49:43,19,07,1, 11.9,1,1, 8.697, 10505.199, 414.362, 52952.493 23/09/25,01:49:44,00,07,1, 11.9,1,1, 8.699, 10505.197, 414.362, 52952.493 23/09/25,01:49:44,01,07,1, 11.9,1,1, 8.699, 10505.190, 414.360, 52952.474 23/09/25,01:49:44,02,07,1, 11.9,1,1, 8.699, 10505.194, 414.353, 52952.481 23/09/25,01:49:44,03,07,1, 11.9,1,1, 8.699, 10505.174, 414.333, 52952.424 23/09/25,01:49:44,04,07,1, 11.9,1,1, 8.699, 10505.173, 414.325, 52952.427 23/09/25,01:49:44,05,07,1, 11.9,1,1, 8.699, 10505.181, 414.308, 52952.462 23/09/25,01:49:44,06,07,1, 11.9,1,1, 8.699, 10505.159, 414.307, 52952.462 23/09/25,01:49:44,07,07,1, 11.9,1,1, 8.699, 10505.143, 414.346, 52952.471 23/09/25,01:49:44,08,07,1, 11.9,1,1, 8.699, 10505.139, 414.333, 52952.471 23/09/25,01:49:44,09,07,1, 11.9,1,1, 8.699, 10505.129, 414.302, 52952.437 23/09/25,01:49:44,10,07,1, 11.9,1,1, 8.699, 10505.138, 414.311, 52952.476 23/09/25,01:49:44,11,07,1, 11.9,1,1, 8.699, 10505.125, 414.298, 52952.513 23/09/25,01:49:44,12,07,1, 11.9,1,1, 8.699, 10505.098, 414.306, 52952.463 23/09/25,01:49:44,13,07,1, 11.9,1,1, 8.699, 10505.108, 414.320, 52952.459 23/09/25,01:49:44,14,07,1, 11.9,1,1, 8.699, 10505.097, 414.304, 52952.457 23/09/25,01:49:44,15,07,1, 11.9,1,1, 8.699, 10505.066, 414.298, 52952.474 23/09/25,01:49:44,16,07,1, 11.9,1,1, 8.699, 10505.077, 414.311, 52952.468 23/09/25,01:49:44,17,07,1, 11.9,1,1, 8.699, 10505.078, 414.278, 52952.467 23/09/25,01:49:44,18,07,1, 11.9,1,1, 8.699, 10505.079, 414.286, 52952.439 23/09/25,01:49:44,19,07,1, 11.9,1,1, 8.699, 10505.069, 414.274, 52952.465 23/09/25,01:49:45,00,07,1, 11.8,1,1, 8.696, 10505.064, 414.274, 52952.465 23/09/25,01:49:45,01,07,1, 11.8,1,1, 8.696, 10505.031, 414.270, 52952.468 23/09/25,01:49:45,02,07,1, 11.8,1,1, 8.696, 10505.034, 414.309, 52952.501 23/09/25,01:49:45,03,07,1, 11.8,1,1, 8.696, 10505.037, 414.269, 52952.502 23/09/25,01:49:45,04,07,1, 11.8,1,1, 8.696, 10505.000, 414.278, 52952.469 23/09/25,01:49:45,05,07,1, 11.8,1,1, 8.696, 10505.012, 414.261, 52952.460 23/09/25,01:49:45,06,07,1, 11.8,1,1, 8.696, 10505.019, 414.255, 52952.474 23/09/25,01:49:45,07,07,1, 11.8,1,1, 8.696, 10504.999, 414.266, 52952.477 23/09/25,01:49:45,08,07,1, 11.8,1,1, 8.696, 10505.006, 414.230, 52952.467 23/09/25,01:49:45,09,07,1, 11.8,1,1, 8.696, 10504.965, 414.224, 52952.474 23/09/25,01:49:45,10,07,1, 11.8,1,1, 8.696, 10504.951, 414.243, 52952.492 23/09/25,01:49:45,11,07,1, 11.8,1,1, 8.696, 10504.960, 414.245, 52952.428 23/09/25,01:49:45,12,07,1, 11.8,1,1, 8.696, 10504.963, 414.228, 52952.424 23/09/25,01:49:45,13,07,1, 11.8,1,1, 8.696, 10504.905, 414.241, 52952.471 23/09/25,01:49:45,14,07,1, 11.8,1,1, 8.696, 10504.930, 414.222, 52952.459 23/09/25,01:49:45,15,07,1, 11.8,1,1, 8.696, 10504.911, 414.237, 52952.477 23/09/25,01:49:45,16,07,1, 11.8,1,1, 8.696, 10504.902, 414.220, 52952.456 23/09/25,01:49:45,17,07,1, 11.8,1,1, 8.696, 10504.900, 414.246, 52952.472 23/09/25,01:49:45,18,07,1, 11.8,1,1, 8.696, 10504.887, 414.236, 52952.450 23/09/25,01:49:45,19,07,1, 11.8,1,1, 8.696, 10504.887, 414.219, 52952.468 23/09/25,01:49:46,00,07,1, 11.9,1,1, 8.696, 10504.880, 414.219, 52952.468 23/09/25,01:49:46,01,07,1, 11.9,1,1, 8.696, 10504.893, 414.225, 52952.459 23/09/25,01:49:46,02,07,1, 11.9,1,1, 8.696, 10504.856, 414.220, 52952.458 23/09/25,01:49:46,03,07,1, 11.9,1,1, 8.696, 10504.847, 414.236, 52952.462 23/09/25,01:49:46,04,07,1, 11.9,1,1, 8.696, 10504.849, 414.204, 52952.450 23/09/25,01:49:46,05,07,1, 11.9,1,1, 8.696, 10504.820, 414.191, 52952.455 23/09/25,01:49:46,06,07,1, 11.9,1,1, 8.696, 10504.808, 414.219, 52952.450 23/09/25,01:49:46,07,07,1, 11.9,1,1, 8.696, 10504.815, 414.202, 52952.480 23/09/25,01:49:46,08,07,1, 11.9,1,1, 8.696, 10504.806, 414.193, 52952.456 23/09/25,01:49:46,09,07,1, 11.9,1,1, 8.696, 10504.786, 414.196, 52952.423 23/09/25,01:49:46,10,07,1, 11.9,1,1, 8.696, 10504.806, 414.182, 52952.485 23/09/25,01:49:46,11,07,1, 11.9,1,1, 8.696, 10504.780, 414.193, 52952.420 23/09/25,01:49:46,12,07,1, 11.9,1,1, 8.696, 10504.804, 414.178, 52952.382 23/09/25,01:49:46,13,07,1, 11.9,1,1, 8.696, 10504.772, 414.201, 52952.406 23/09/25,01:49:46,14,07,1, 11.9,1,1, 8.696, 10504.773, 414.193, 52952.476 23/09/25,01:49:46,15,07,1, 11.9,1,1, 8.696, 10504.762, 414.207, 52952.440 23/09/25,01:49:46,16,07,1, 11.9,1,1, 8.696, 10504.761, 414.182, 52952.442 23/09/25,01:49:46,17,07,1, 11.9,1,1, 8.696, 10504.741, 414.184, 52952.479 23/09/25,01:49:46,18,07,1, 11.9,1,1, 8.696, 10504.739, 414.169, 52952.456 23/09/25,01:49:46,19,07,1, 11.9,1,1, 8.696, 10504.758, 414.156, 52952.504 23/09/25,01:49:47,00,07,1, 11.9,1,1, 8.695, 10504.755, 414.156, 52952.504 23/09/25,01:49:47,01,07,1, 11.9,1,1, 8.695, 10504.738, 414.177, 52952.413 23/09/25,01:49:47,02,07,1, 11.9,1,1, 8.695, 10504.742, 414.148, 52952.451 23/09/25,01:49:47,03,07,1, 11.9,1,1, 8.695, 10504.704, 414.181, 52952.426 23/09/25,01:49:47,04,07,1, 11.9,1,1, 8.695, 10504.700, 414.169, 52952.448 23/09/25,01:49:47,05,07,1, 11.9,1,1, 8.695, 10504.692, 414.175, 52952.512 23/09/25,01:49:47,06,07,1, 11.9,1,1, 8.695, 10504.702, 414.166, 52952.449 23/09/25,01:49:47,07,07,1, 11.9,1,1, 8.695, 10504.676, 414.162, 52952.455 23/09/25,01:49:47,08,07,1, 11.9,1,1, 8.695, 10504.684, 414.194, 52952.482 23/09/25,01:49:47,09,07,1, 11.9,1,1, 8.695, 10504.674, 414.172, 52952.488 23/09/25,01:49:47,10,07,1, 11.9,1,1, 8.695, 10504.663, 414.163, 52952.479 23/09/25,01:49:47,11,07,1, 11.9,1,1, 8.695, 10504.663, 414.144, 52952.491 23/09/25,01:49:47,12,07,1, 11.9,1,1, 8.695, 10504.667, 414.174, 52952.483 23/09/25,01:49:47,13,07,1, 11.9,1,1, 8.695, 10504.645, 414.155, 52952.483 23/09/25,01:49:47,14,07,1, 11.9,1,1, 8.695, 10504.647, 414.142, 52952.483 23/09/25,01:49:47,15,07,1, 11.9,1,1, 8.695, 10504.657, 414.179, 52952.460 23/09/25,01:49:47,16,07,1, 11.9,1,1, 8.695, 10504.651, 414.170, 52952.452 23/09/25,01:49:47,17,07,1, 11.9,1,1, 8.695, 10504.654, 414.151, 52952.475 23/09/25,01:49:47,18,07,1, 11.9,1,1, 8.695, 10504.634, 414.158, 52952.478 23/09/25,01:49:47,19,07,1, 11.9,1,1, 8.695, 10504.597, 414.172, 52952.447 23/09/25,01:49:48,00,07,1, 11.8,1,1, 8.694, 10504.596, 414.172, 52952.447 23/09/25,01:49:48,01,07,1, 11.8,1,1, 8.694, 10504.586, 414.164, 52952.455 23/09/25,01:49:48,02,07,1, 11.8,1,1, 8.694, 10504.594, 414.146, 52952.453 23/09/25,01:49:48,03,07,1, 11.8,1,1, 8.694, 10504.594, 414.162, 52952.434 23/09/25,01:49:48,04,07,1, 11.8,1,1, 8.694, 10504.596, 414.156, 52952.460 23/09/25,01:49:48,05,07,1, 11.8,1,1, 8.694, 10504.592, 414.160, 52952.474 23/09/25,01:49:48,06,07,1, 11.8,1,1, 8.694, 10504.561, 414.111, 52952.359 23/09/25,01:49:48,07,07,1, 11.8,1,1, 8.694, 10504.554, 414.115, 52952.466 23/09/25,01:49:48,08,07,1, 11.8,1,1, 8.694, 10504.561, 414.172, 52952.462 23/09/25,01:49:48,09,07,1, 11.8,1,1, 8.694, 10504.550, 414.155, 52952.439 23/09/25,01:49:48,10,07,1, 11.8,1,1, 8.694, 10504.523, 414.120, 52952.467 23/09/25,01:49:48,11,07,1, 11.8,1,1, 8.694, 10504.532, 414.135, 52952.468 23/09/25,01:49:48,12,07,1, 11.8,1,1, 8.694, 10504.515, 414.123, 52952.461 23/09/25,01:49:48,13,07,1, 11.8,1,1, 8.694, 10504.529, 414.132, 52952.455 23/09/25,01:49:48,14,07,1, 11.8,1,1, 8.694, 10504.490, 414.126, 52952.436 23/09/25,01:49:48,15,07,1, 11.8,1,1, 8.694, 10504.503, 414.115, 52952.413 23/09/25,01:49:48,16,07,1, 11.8,1,1, 8.694, 10504.511, 414.140, 52952.425 23/09/25,01:49:48,17,07,1, 11.8,1,1, 8.694, 10504.504, 414.134, 52952.420 23/09/25,01:49:48,18,07,1, 11.8,1,1, 8.694, 10504.463, 414.129, 52952.462 23/09/25,01:49:48,19,07,1, 11.8,1,1, 8.694, 10504.483, 414.117, 52952.456 23/09/25,01:49:49,00,07,1, 11.9,1,1, 8.696, 10504.479, 414.117, 52952.456 23/09/25,01:49:49,01,07,1, 11.9,1,1, 8.696, 10504.468, 414.126, 52952.420 23/09/25,01:49:49,02,07,1, 11.9,1,1, 8.696, 10504.456, 414.125, 52952.434 23/09/25,01:49:49,03,07,1, 11.9,1,1, 8.696, 10504.460, 414.135, 52952.470 23/09/25,01:49:49,04,07,1, 11.9,1,1, 8.696, 10504.445, 414.118, 52952.434 23/09/25,01:49:49,05,07,1, 11.9,1,1, 8.696, 10504.451, 414.107, 52952.470 23/09/25,01:49:49,06,07,1, 11.9,1,1, 8.696, 10504.419, 414.104, 52952.474 23/09/25,01:49:49,07,07,1, 11.9,1,1, 8.696, 10504.414, 414.107, 52952.473 23/09/25,01:49:49,08,07,1, 11.9,1,1, 8.696, 10504.418, 414.077, 52952.467 23/09/25,01:49:49,09,07,1, 11.9,1,1, 8.696, 10504.418, 414.095, 52952.448 23/09/25,01:49:49,10,07,1, 11.9,1,1, 8.696, 10504.404, 414.089, 52952.461 23/09/25,01:49:49,11,07,1, 11.9,1,1, 8.696, 10504.423, 414.079, 52952.454 23/09/25,01:49:49,12,07,1, 11.9,1,1, 8.696, 10504.406, 414.121, 52952.473 23/09/25,01:49:49,13,07,1, 11.9,1,1, 8.696, 10504.372, 414.070, 52952.432 23/09/25,01:49:49,14,07,1, 11.9,1,1, 8.696, 10504.380, 414.089, 52952.416 23/09/25,01:49:49,15,07,1, 11.9,1,1, 8.696, 10504.396, 414.082, 52952.456 23/09/25,01:49:49,16,07,1, 11.9,1,1, 8.696, 10504.365, 414.084, 52952.386 23/09/25,01:49:49,17,07,1, 11.9,1,1, 8.696, 10504.355, 414.096, 52952.434 23/09/25,01:49:49,18,07,1, 11.9,1,1, 8.696, 10504.348, 414.062, 52952.452 23/09/25,01:49:49,19,07,1, 11.9,1,1, 8.696, 10504.339, 414.071, 52952.423 23/09/25,01:49:50,00,07,1, 11.9,1,1, 8.696, 10504.338, 414.071, 52952.423 23/09/25,01:49:50,01,07,1, 11.9,1,1, 8.696, 10504.313, 414.054, 52952.471 23/09/25,01:49:50,02,07,1, 11.9,1,1, 8.696, 10504.310, 414.060, 52952.477 23/09/25,01:49:50,03,07,1, 11.9,1,1, 8.696, 10504.347, 414.066, 52952.448 23/09/25,01:49:50,04,07,1, 11.9,1,1, 8.696, 10504.312, 414.053, 52952.427 23/09/25,01:49:50,05,07,1, 11.9,1,1, 8.696, 10504.302, 414.057, 52952.447 23/09/25,01:49:50,06,07,1, 11.9,1,1, 8.696, 10504.298, 414.061, 52952.435 23/09/25,01:49:50,07,07,1, 11.9,1,1, 8.696, 10504.291, 414.036, 52952.433 23/09/25,01:49:50,08,07,1, 11.9,1,1, 8.696, 10504.275, 414.030, 52952.407 23/09/25,01:49:50,09,07,1, 11.9,1,1, 8.696, 10504.260, 414.055, 52952.434 23/09/25,01:49:50,10,07,1, 11.9,1,1, 8.696, 10504.266, 414.051, 52952.464 23/09/25,01:49:50,11,07,1, 11.9,1,1, 8.696, 10504.276, 414.044, 52952.477 23/09/25,01:49:50,12,07,1, 11.9,1,1, 8.696, 10504.268, 414.038, 52952.465 23/09/25,01:49:50,13,07,1, 11.9,1,1, 8.696, 10504.237, 414.049, 52952.445 23/09/25,01:49:50,14,07,1, 11.9,1,1, 8.696, 10504.228, 414.006, 52952.438 23/09/25,01:49:50,15,07,1, 11.9,1,1, 8.696, 10504.219, 413.997, 52952.466 23/09/25,01:49:50,16,07,1, 11.9,1,1, 8.696, 10504.220, 414.011, 52952.479 23/09/25,01:49:50,17,07,1, 11.9,1,1, 8.696, 10504.209, 414.006, 52952.478 23/09/25,01:49:50,18,07,1, 11.9,1,1, 8.696, 10504.218, 413.984, 52952.469 23/09/25,01:49:50,19,07,1, 11.9,1,1, 8.696, 10504.169, 413.973, 52952.426 23/09/25,01:49:51,00,07,1, 11.9,1,1, 8.696, 10504.162, 413.973, 52952.426 23/09/25,01:49:51,01,07,1, 11.9,1,1, 8.696, 10504.170, 414.000, 52952.434 23/09/25,01:49:51,02,07,1, 11.9,1,1, 8.696, 10504.157, 413.996, 52952.464 23/09/25,01:49:51,03,07,1, 11.9,1,1, 8.696, 10504.155, 413.992, 52952.434 23/09/25,01:49:51,04,07,1, 11.9,1,1, 8.696, 10504.135, 413.993, 52952.418 23/09/25,01:49:51,05,07,1, 11.9,1,1, 8.696, 10504.148, 413.984, 52952.433 23/09/25,01:49:51,06,07,1, 11.9,1,1, 8.696, 10504.127, 413.976, 52952.438 23/09/25,01:49:51,07,07,1, 11.9,1,1, 8.696, 10504.090, 413.975, 52952.432 23/09/25,01:49:51,08,07,1, 11.9,1,1, 8.696, 10504.098, 413.955, 52952.416 23/09/25,01:49:51,09,07,1, 11.9,1,1, 8.696, 10504.091, 413.960, 52952.390 23/09/25,01:49:51,10,07,1, 11.9,1,1, 8.696, 10504.084, 413.989, 52952.439 23/09/25,01:49:51,11,07,1, 11.9,1,1, 8.696, 10504.082, 413.973, 52952.430 23/09/25,01:49:51,12,07,1, 11.9,1,1, 8.696, 10504.070, 413.967, 52952.402 23/09/25,01:49:51,13,07,1, 11.9,1,1, 8.696, 10504.065, 413.952, 52952.418 23/09/25,01:49:51,14,07,1, 11.9,1,1, 8.696, 10504.063, 413.958, 52952.416 23/09/25,01:49:51,15,07,1, 11.9,1,1, 8.696, 10504.052, 413.935, 52952.384 23/09/25,01:49:51,16,07,1, 11.9,1,1, 8.696, 10504.060, 413.947, 52952.401 23/09/25,01:49:51,17,07,1, 11.9,1,1, 8.696, 10504.045, 413.939, 52952.420 23/09/25,01:49:51,18,07,1, 11.9,1,1, 8.696, 10504.013, 413.931, 52952.395 23/09/25,01:49:51,19,07,1, 11.9,1,1, 8.696, 10504.006, 413.923, 52952.438 23/09/25,01:49:52,00,07,1, 11.9,1,1, 8.699, 10504.004, 413.923, 52952.438 23/09/25,01:49:52,01,07,1, 11.9,1,1, 8.699, 10504.007, 413.927, 52952.378 23/09/25,01:49:52,02,07,1, 11.9,1,1, 8.699, 10504.019, 413.918, 52952.407 23/09/25,01:49:52,03,07,1, 11.9,1,1, 8.699, 10503.982, 413.922, 52952.423 23/09/25,01:49:52,04,07,1, 11.9,1,1, 8.699, 10503.979, 413.933, 52952.384 23/09/25,01:49:52,05,07,1, 11.9,1,1, 8.699, 10503.979, 413.912, 52952.397 23/09/25,01:49:52,06,07,1, 11.9,1,1, 8.699, 10503.955, 413.915, 52952.429 23/09/25,01:49:52,07,07,1, 11.9,1,1, 8.699, 10503.943, 413.903, 52952.450 23/09/25,01:49:52,08,07,1, 11.9,1,1, 8.699, 10503.954, 413.902, 52952.440 23/09/25,01:49:52,09,07,1, 11.9,1,1, 8.699, 10503.937, 413.887, 52952.419 23/09/25,01:49:52,10,07,1, 11.9,1,1, 8.699, 10503.939, 413.891, 52952.431 23/09/25,01:49:52,11,07,1, 11.9,1,1, 8.699, 10503.945, 413.888, 52952.392 23/09/25,01:49:52,12,07,1, 11.9,1,1, 8.699, 10503.901, 413.898, 52952.427 23/09/25,01:49:52,13,07,1, 11.9,1,1, 8.699, 10503.899, 413.915, 52952.401 23/09/25,01:49:52,14,07,1, 11.9,1,1, 8.699, 10503.912, 413.905, 52952.403 23/09/25,01:49:52,15,07,1, 11.9,1,1, 8.699, 10503.880, 413.902, 52952.413 23/09/25,01:49:52,16,07,1, 11.9,1,1, 8.699, 10503.882, 413.872, 52952.395 23/09/25,01:49:52,17,07,1, 11.9,1,1, 8.699, 10503.882, 413.873, 52952.388 23/09/25,01:49:52,18,07,1, 11.9,1,1, 8.699, 10503.848, 413.886, 52952.412 23/09/25,01:49:52,19,07,1, 11.9,1,1, 8.699, 10503.854, 413.872, 52952.360 23/09/25,01:49:53,00,07,1, 11.9,1,1, 8.696, 10503.854, 413.872, 52952.360 23/09/25,01:49:53,01,07,1, 11.9,1,1, 8.696, 10503.851, 413.896, 52952.432 23/09/25,01:49:53,02,07,1, 11.9,1,1, 8.696, 10503.844, 413.851, 52952.428 23/09/25,01:49:53,03,07,1, 11.9,1,1, 8.696, 10503.818, 413.856, 52952.412 23/09/25,01:49:53,04,07,1, 11.9,1,1, 8.696, 10503.821, 413.877, 52952.440 23/09/25,01:49:53,05,07,1, 11.9,1,1, 8.696, 10503.778, 413.852, 52952.365 23/09/25,01:49:53,06,07,1, 11.9,1,1, 8.696, 10503.809, 413.849, 52952.390 23/09/25,01:49:53,07,07,1, 11.9,1,1, 8.696, 10503.787, 413.864, 52952.378 23/09/25,01:49:53,08,07,1, 11.9,1,1, 8.696, 10503.764, 413.853, 52952.418 23/09/25,01:49:53,09,07,1, 11.9,1,1, 8.696, 10503.769, 413.846, 52952.397 23/09/25,01:49:53,10,07,1, 11.9,1,1, 8.696, 10503.755, 413.852, 52952.375 23/09/25,01:49:53,11,07,1, 11.9,1,1, 8.696, 10503.744, 413.863, 52952.395 23/09/25,01:49:53,12,07,1, 11.9,1,1, 8.696, 10503.746, 413.844, 52952.417 23/09/25,01:49:53,13,07,1, 11.9,1,1, 8.696, 10503.731, 413.847, 52952.402 23/09/25,01:49:53,14,07,1, 11.9,1,1, 8.696, 10503.745, 413.851, 52952.403 23/09/25,01:49:53,15,07,1, 11.9,1,1, 8.696, 10503.732, 413.859, 52952.387 23/09/25,01:49:53,16,07,1, 11.9,1,1, 8.696, 10503.714, 413.838, 52952.379 23/09/25,01:49:53,17,07,1, 11.9,1,1, 8.696, 10503.705, 413.835, 52952.397 23/09/25,01:49:53,18,07,1, 11.9,1,1, 8.696, 10503.709, 413.837, 52952.426 23/09/25,01:49:53,19,07,1, 11.9,1,1, 8.696, 10503.703, 413.816, 52952.246 23/09/25,01:49:54,00,07,1, 11.9,1,1, 8.696, 10503.695, 413.816, 52952.246 23/09/25,01:49:54,01,07,1, 11.9,1,1, 8.696, 10503.715, 413.828, 52952.372 23/09/25,01:49:54,02,07,1, 11.9,1,1, 8.696, 10503.679, 413.829, 52952.393 23/09/25,01:49:54,03,07,1, 11.9,1,1, 8.696, 10503.685, 413.794, 52952.415 23/09/25,01:49:54,04,07,1, 11.9,1,1, 8.696, 10503.699, 413.819, 52952.421 23/09/25,01:49:54,05,07,1, 11.9,1,1, 8.696, 10503.656, 413.819, 52952.401 23/09/25,01:49:54,06,07,1, 11.9,1,1, 8.696, 10503.646, 413.807, 52952.408 23/09/25,01:49:54,07,07,1, 11.9,1,1, 8.696, 10503.630, 413.804, 52952.390 23/09/25,01:49:54,08,07,1, 11.9,1,1, 8.696, 10503.638, 413.807, 52952.385 23/09/25,01:49:54,09,07,1, 11.9,1,1, 8.696, 10503.637, 413.812, 52952.363 23/09/25,01:49:54,10,07,1, 11.9,1,1, 8.696, 10503.605, 413.798, 52952.382 23/09/25,01:49:54,11,07,1, 11.9,1,1, 8.696, 10503.594, 413.825, 52952.390 23/09/25,01:49:54,12,07,1, 11.9,1,1, 8.696, 10503.616, 413.826, 52952.371 23/09/25,01:49:54,13,07,1, 11.9,1,1, 8.696, 10503.591, 413.834, 52952.384 23/09/25,01:49:54,14,07,1, 11.9,1,1, 8.696, 10503.584, 413.821, 52952.407 23/09/25,01:49:54,15,07,1, 11.9,1,1, 8.696, 10503.600, 413.819, 52952.407 23/09/25,01:49:54,16,07,1, 11.9,1,1, 8.696, 10503.590, 413.816, 52952.370 23/09/25,01:49:54,17,07,1, 11.9,1,1, 8.696, 10503.569, 413.809, 52952.416 23/09/25,01:49:54,18,07,1, 11.9,1,1, 8.696, 10503.550, 413.816, 52952.429 23/09/25,01:49:54,19,07,1, 11.9,1,1, 8.696, 10503.574, 413.795, 52952.433 23/09/25,01:49:55,00,08,1, 11.9,1,1, 8.694, 10503.570, 413.795, 52952.433 23/09/25,01:49:55,01,08,1, 11.9,1,1, 8.694, 10503.492, 413.793, 52952.409 23/09/25,01:49:55,02,08,1, 11.9,1,1, 8.694, 10503.498, 413.816, 52952.429 23/09/25,01:49:55,03,08,1, 11.9,1,1, 8.694, 10503.531, 413.787, 52952.391 23/09/25,01:49:55,04,08,1, 11.9,1,1, 8.694, 10503.498, 413.788, 52952.395 23/09/25,01:49:55,05,08,1, 11.9,1,1, 8.694, 10503.501, 413.800, 52952.366 23/09/25,01:49:55,06,08,1, 11.9,1,1, 8.694, 10503.472, 413.799, 52952.370 23/09/25,01:49:55,07,08,1, 11.9,1,1, 8.694, 10503.499, 413.781, 52952.388 23/09/25,01:49:55,08,08,1, 11.9,1,1, 8.694, 10503.476, 413.803, 52952.334 23/09/25,01:49:55,09,08,1, 11.9,1,1, 8.694, 10503.464, 413.767, 52952.368 23/09/25,01:49:55,10,08,1, 11.9,1,1, 8.694, 10503.467, 413.753, 52952.362 23/09/25,01:49:55,11,08,1, 11.9,1,1, 8.694, 10503.439, 413.755, 52952.392 23/09/25,01:49:55,12,08,1, 11.9,1,1, 8.694, 10503.441, 413.761, 52952.377 23/09/25,01:49:55,13,08,1, 11.9,1,1, 8.694, 10503.445, 413.769, 52952.375 23/09/25,01:49:55,14,08,1, 11.9,1,1, 8.694, 10503.428, 413.750, 52952.375 23/09/25,01:49:55,15,08,1, 11.9,1,1, 8.694, 10503.419, 413.767, 52952.392 23/09/25,01:49:55,16,08,1, 11.9,1,1, 8.694, 10503.417, 413.792, 52952.373 23/09/25,01:49:55,17,08,1, 11.9,1,1, 8.694, 10503.412, 413.738, 52952.380 23/09/25,01:49:55,18,08,1, 11.9,1,1, 8.694, 10503.405, 413.764, 52952.383 23/09/25,01:49:55,19,08,1, 11.9,1,1, 8.694, 10503.378, 413.761, 52952.395 23/09/25,01:49:56,00,07,1, 11.8,1,1, 8.696, 10503.370, 413.761, 52952.395 23/09/25,01:49:56,01,07,1, 11.8,1,1, 8.696, 10503.354, 413.760, 52952.369 23/09/25,01:49:56,02,07,1, 11.8,1,1, 8.696, 10503.352, 413.759, 52952.370 23/09/25,01:49:56,03,07,1, 11.8,1,1, 8.696, 10503.362, 413.740, 52952.377 23/09/25,01:49:56,04,07,1, 11.8,1,1, 8.696, 10503.337, 413.738, 52952.399 23/09/25,01:49:56,05,07,1, 11.8,1,1, 8.696, 10503.330, 413.740, 52952.385 23/09/25,01:49:56,06,07,1, 11.8,1,1, 8.696, 10503.329, 413.741, 52952.400 23/09/25,01:49:56,07,07,1, 11.8,1,1, 8.696, 10503.320, 413.713, 52952.389 23/09/25,01:49:56,08,07,1, 11.8,1,1, 8.696, 10503.305, 413.741, 52952.413 23/09/25,01:49:56,09,07,1, 11.8,1,1, 8.696, 10503.292, 413.719, 52952.376 23/09/25,01:49:56,10,07,1, 11.8,1,1, 8.696, 10503.289, 413.720, 52952.361 23/09/25,01:49:56,11,07,1, 11.8,1,1, 8.696, 10503.271, 413.711, 52952.366 23/09/25,01:49:56,12,07,1, 11.8,1,1, 8.696, 10503.280, 413.700, 52952.360 23/09/25,01:49:56,13,07,1, 11.8,1,1, 8.696, 10503.273, 413.701, 52952.334 23/09/25,01:49:56,14,07,1, 11.8,1,1, 8.696, 10503.261, 413.707, 52952.397 23/09/25,01:49:56,15,07,1, 11.8,1,1, 8.696, 10503.247, 413.713, 52952.346 23/09/25,01:49:56,16,07,1, 11.8,1,1, 8.696, 10503.257, 413.700, 52952.368 23/09/25,01:49:56,17,07,1, 11.8,1,1, 8.696, 10503.217, 413.679, 52952.344 23/09/25,01:49:56,18,07,1, 11.8,1,1, 8.696, 10503.214, 413.679, 52952.334 23/09/25,01:49:56,19,07,1, 11.8,1,1, 8.696, 10503.212, 413.698, 52952.363 23/09/25,01:49:57,00,07,1, 11.9,1,1, 8.696, 10503.211, 413.698, 52952.363 23/09/25,01:49:57,01,07,1, 11.9,1,1, 8.696, 10503.198, 413.681, 52952.371 23/09/25,01:49:57,02,07,1, 11.9,1,1, 8.696, 10503.199, 413.783, 52952.736 23/09/25,01:49:57,03,07,1, 11.9,1,1, 8.696, 10503.185, 413.755, 52952.768 23/09/25,01:49:57,04,07,1, 11.9,1,1, 8.696, 10503.165, 413.780, 52952.753 23/09/25,01:49:57,05,07,1, 11.9,1,1, 8.696, 10503.150, 413.792, 52952.752 23/09/25,01:49:57,06,07,1, 11.9,1,1, 8.696, 10503.150, 413.757, 52952.711 23/09/25,01:49:57,07,07,1, 11.9,1,1, 8.696, 10503.124, 413.765, 52952.735 23/09/25,01:49:57,08,07,1, 11.9,1,1, 8.696, 10503.145, 413.731, 52952.717 23/09/25,01:49:57,09,07,1, 11.9,1,1, 8.696, 10503.114, 413.749, 52952.727 23/09/25,01:49:57,10,07,1, 11.9,1,1, 8.696, 10503.122, 413.738, 52952.741 23/09/25,01:49:57,11,07,1, 11.9,1,1, 8.696, 10503.082, 413.737, 52952.745 23/09/25,01:49:57,12,07,1, 11.9,1,1, 8.696, 10503.071, 413.728, 52952.697 23/09/25,01:49:57,13,07,1, 11.9,1,1, 8.696, 10503.078, 413.738, 52952.716 23/09/25,01:49:57,14,07,1, 11.9,1,1, 8.696, 10503.081, 413.719, 52952.772 23/09/25,01:49:57,15,07,1, 11.9,1,1, 8.696, 10503.055, 413.724, 52952.745 23/09/25,01:49:57,16,07,1, 11.9,1,1, 8.696, 10503.073, 413.725, 52952.715 23/09/25,01:49:57,17,07,1, 11.9,1,1, 8.696, 10503.020, 413.713, 52952.741 23/09/25,01:49:57,18,07,1, 11.9,1,1, 8.696, 10503.039, 413.719, 52952.716 23/09/25,01:49:57,19,07,1, 11.9,1,1, 8.696, 10503.015, 413.705, 52952.746 23/09/25,01:49:58,00,07,1, 11.9,1,1, 8.698, 10503.011, 413.705, 52952.746 23/09/25,01:49:58,01,07,1, 11.9,1,1, 8.698, 10503.002, 413.695, 52952.756 23/09/25,01:49:58,02,07,1, 11.9,1,1, 8.698, 10502.989, 413.709, 52952.746 23/09/25,01:49:58,03,07,1, 11.9,1,1, 8.698, 10502.995, 413.735, 52952.748 23/09/25,01:49:58,04,07,1, 11.9,1,1, 8.698, 10502.957, 413.726, 52952.746 23/09/25,01:49:58,05,07,1, 11.9,1,1, 8.698, 10502.947, 413.702, 52952.733 23/09/25,01:49:58,06,07,1, 11.9,1,1, 8.698, 10502.960, 413.701, 52952.731 23/09/25,01:49:58,07,07,1, 11.9,1,1, 8.698, 10502.930, 413.701, 52952.723 23/09/25,01:49:58,08,07,1, 11.9,1,1, 8.698, 10502.879, 413.683, 52952.759 23/09/25,01:49:58,09,07,1, 11.9,1,1, 8.698, 10502.900, 413.682, 52952.767 23/09/25,01:49:58,10,07,1, 11.9,1,1, 8.698, 10502.882, 413.700, 52952.745 23/09/25,01:49:58,11,07,1, 11.9,1,1, 8.698, 10502.873, 413.684, 52952.712 23/09/25,01:49:58,12,07,1, 11.9,1,1, 8.698, 10502.878, 413.675, 52952.712 23/09/25,01:49:58,13,07,1, 11.9,1,1, 8.698, 10502.849, 413.672, 52952.731 23/09/25,01:49:58,14,07,1, 11.9,1,1, 8.698, 10502.848, 413.664, 52952.733 23/09/25,01:49:58,15,07,1, 11.9,1,1, 8.698, 10502.839, 413.683, 52952.747 23/09/25,01:49:58,16,07,1, 11.9,1,1, 8.698, 10502.810, 413.693, 52952.725 23/09/25,01:49:58,17,07,1, 11.9,1,1, 8.698, 10502.810, 413.635, 52952.762 23/09/25,01:49:58,18,07,1, 11.9,1,1, 8.698, 10502.800, 413.659, 52952.700 23/09/25,01:49:58,19,07,1, 11.9,1,1, 8.698, 10502.801, 413.654, 52952.717 23/09/25,01:49:59,00,07,1, 11.8,1,1, 8.697, 10502.794, 413.654, 52952.717 23/09/25,01:49:59,01,07,1, 11.8,1,1, 8.697, 10502.775, 413.650, 52952.743 23/09/25,01:49:59,02,07,1, 11.8,1,1, 8.697, 10502.743, 413.634, 52952.707 23/09/25,01:49:59,03,07,1, 11.8,1,1, 8.697, 10502.722, 413.678, 52952.733 23/09/25,01:49:59,04,07,1, 11.8,1,1, 8.697, 10502.720, 413.666, 52952.759 23/09/25,01:49:59,05,07,1, 11.8,1,1, 8.697, 10502.732, 413.650, 52952.740 23/09/25,01:49:59,06,07,1, 11.8,1,1, 8.697, 10502.713, 413.647, 52952.699 23/09/25,01:49:59,07,07,1, 11.8,1,1, 8.697, 10502.680, 413.653, 52952.731 23/09/25,01:49:59,08,07,1, 11.8,1,1, 8.697, 10502.670, 413.651, 52952.707 23/09/25,01:49:59,09,07,1, 11.8,1,1, 8.697, 10502.651, 413.633, 52952.721 23/09/25,01:49:59,10,07,1, 11.8,1,1, 8.697, 10502.633, 413.636, 52952.743 23/09/25,01:49:59,11,07,1, 11.8,1,1, 8.697, 10502.630, 413.638, 52952.743 23/09/25,01:49:59,12,07,1, 11.8,1,1, 8.697, 10502.611, 413.642, 52952.745 23/09/25,01:49:59,13,07,1, 11.8,1,1, 8.697, 10502.594, 413.614, 52952.750 23/09/25,01:49:59,14,07,1, 11.8,1,1, 8.697, 10502.604, 413.632, 52952.709 23/09/25,01:49:59,15,07,1, 11.8,1,1, 8.697, 10502.592, 413.624, 52952.709 23/09/25,01:49:59,16,07,1, 11.8,1,1, 8.697, 10502.574, 413.608, 52952.726 23/09/25,01:49:59,17,07,1, 11.8,1,1, 8.697, 10502.558, 413.619, 52952.738 23/09/25,01:49:59,18,07,1, 11.8,1,1, 8.697, 10502.554, 413.610, 52952.739 23/09/25,01:49:59,19,07,1, 11.8,1,1, 8.697, 10502.523, 413.625, 52952.736 23/09/25,01:50:00,00,07,1, 11.9,1,1, 8.694, 10502.518, 413.625, 52952.736 23/09/25,01:50:00,01,07,1, 11.9,1,1, 8.694, 10502.515, 413.597, 52952.711 23/09/25,01:50:00,02,07,1, 11.9,1,1, 8.694, 10502.490, 413.513, 52952.339 23/09/25,01:50:00,03,07,1, 11.9,1,1, 8.694, 10502.492, 413.499, 52952.346 23/09/25,01:50:00,04,07,1, 11.9,1,1, 8.694, 10502.467, 413.483, 52952.322 23/09/25,01:50:00,05,07,1, 11.9,1,1, 8.694, 10502.447, 413.496, 52952.314 23/09/25,01:50:00,06,07,1, 11.9,1,1, 8.694, 10502.461, 413.490, 52952.355 23/09/25,01:50:00,07,07,1, 11.9,1,1, 8.694, 10502.440, 413.498, 52952.340 23/09/25,01:50:00,08,07,1, 11.9,1,1, 8.694, 10502.403, 413.503, 52952.347 23/09/25,01:50:00,09,07,1, 11.9,1,1, 8.694, 10502.400, 413.490, 52952.321 23/09/25,01:50:00,10,07,1, 11.9,1,1, 8.694, 10502.401, 413.480, 52952.309 23/09/25,01:50:00,11,07,1, 11.9,1,1, 8.694, 10502.386, 413.484, 52952.308 23/09/25,01:50:00,12,07,1, 11.9,1,1, 8.694, 10502.371, 413.471, 52952.318 23/09/25,01:50:00,13,07,1, 11.9,1,1, 8.694, 10502.374, 413.475, 52952.359 23/09/25,01:50:00,14,07,1, 11.9,1,1, 8.694, 10502.358, 413.490, 52952.361 23/09/25,01:50:00,15,07,1, 11.9,1,1, 8.694, 10502.355, 413.482, 52952.307 23/09/25,01:50:00,16,07,1, 11.9,1,1, 8.694, 10502.321, 413.472, 52952.355 23/09/25,01:50:00,17,07,1, 11.9,1,1, 8.694, 10502.304, 413.489, 52952.337 23/09/25,01:50:00,18,07,1, 11.9,1,1, 8.694, 10502.308, 413.492, 52952.311 23/09/25,01:50:00,19,07,1, 11.9,1,1, 8.694, 10502.298, 413.472, 52952.346 23/09/25,01:50:01,00,07,1, 11.9,1,1, 8.697, 10502.293, 413.472, 52952.346 23/09/25,01:50:01,01,07,1, 11.9,1,1, 8.697, 10502.258, 413.464, 52952.338 23/09/25,01:50:01,02,07,1, 11.9,1,1, 8.697, 10502.254, 413.467, 52952.305 23/09/25,01:50:01,03,07,1, 11.9,1,1, 8.697, 10502.237, 413.464, 52952.353 23/09/25,01:50:01,04,07,1, 11.9,1,1, 8.697, 10502.244, 413.479, 52952.323 23/09/25,01:50:01,05,07,1, 11.9,1,1, 8.697, 10502.226, 413.465, 52952.357 23/09/25,01:50:01,06,07,1, 11.9,1,1, 8.697, 10502.209, 413.483, 52952.316 23/09/25,01:50:01,07,07,1, 11.9,1,1, 8.697, 10502.186, 413.463, 52952.214 23/09/25,01:50:01,08,07,1, 11.9,1,1, 8.697, 10502.187, 413.456, 52952.394 23/09/25,01:50:01,09,07,1, 11.9,1,1, 8.697, 10502.179, 413.479, 52952.360 23/09/25,01:50:01,10,07,1, 11.9,1,1, 8.697, 10502.163, 413.463, 52952.347 23/09/25,01:50:01,11,07,1, 11.9,1,1, 8.697, 10502.153, 413.467, 52952.341 23/09/25,01:50:01,12,07,1, 11.9,1,1, 8.697, 10502.122, 413.443, 52952.326 23/09/25,01:50:01,13,07,1, 11.9,1,1, 8.697, 10502.104, 413.456, 52952.382 23/09/25,01:50:01,14,07,1, 11.9,1,1, 8.697, 10502.090, 413.444, 52952.350 23/09/25,01:50:01,15,07,1, 11.9,1,1, 8.697, 10502.079, 413.457, 52952.343 23/09/25,01:50:01,16,07,1, 11.9,1,1, 8.697, 10502.064, 413.460, 52952.304 23/09/25,01:50:01,17,07,1, 11.9,1,1, 8.697, 10502.064, 413.466, 52952.348 23/09/25,01:50:01,18,07,1, 11.9,1,1, 8.697, 10502.074, 413.435, 52952.324 23/09/25,01:50:01,19,07,1, 11.9,1,1, 8.697, 10502.022, 413.450, 52952.340 23/09/25,01:50:02,00,07,1, 11.8,1,1, 8.695, 10502.018, 413.450, 52952.340 23/09/25,01:50:02,01,07,1, 11.8,1,1, 8.695, 10502.032, 413.449, 52952.326 23/09/25,01:50:02,02,07,1, 11.8,1,1, 8.695, 10502.001, 413.450, 52952.319 23/09/25,01:50:02,03,07,1, 11.8,1,1, 8.695, 10502.014, 413.444, 52952.351 23/09/25,01:50:02,04,07,1, 11.8,1,1, 8.695, 10502.009, 413.447, 52952.356 23/09/25,01:50:02,05,07,1, 11.8,1,1, 8.695, 10501.998, 413.474, 52952.359 23/09/25,01:50:02,06,07,1, 11.8,1,1, 8.695, 10501.968, 413.454, 52952.336 23/09/25,01:50:02,07,07,1, 11.8,1,1, 8.695, 10501.974, 413.442, 52952.343 23/09/25,01:50:02,08,07,1, 11.8,1,1, 8.695, 10501.927, 413.447, 52952.293 23/09/25,01:50:02,09,07,1, 11.8,1,1, 8.695, 10501.947, 413.460, 52952.328 23/09/25,01:50:02,10,07,1, 11.8,1,1, 8.695, 10501.920, 413.435, 52952.298 23/09/25,01:50:02,11,07,1, 11.8,1,1, 8.695, 10501.921, 413.452, 52952.314 23/09/25,01:50:02,12,07,1, 11.8,1,1, 8.695, 10501.928, 413.449, 52952.350 23/09/25,01:50:02,13,07,1, 11.8,1,1, 8.695, 10501.909, 413.452, 52952.294 23/09/25,01:50:02,14,07,1, 11.8,1,1, 8.695, 10501.882, 413.437, 52952.334 23/09/25,01:50:02,15,07,1, 11.8,1,1, 8.695, 10501.866, 413.427, 52952.332 23/09/25,01:50:02,16,07,1, 11.8,1,1, 8.695, 10501.860, 413.429, 52952.330 23/09/25,01:50:02,17,07,1, 11.8,1,1, 8.695, 10501.848, 413.428, 52952.356 23/09/25,01:50:02,18,07,1, 11.8,1,1, 8.695, 10501.850, 413.450, 52952.323 23/09/25,01:50:02,19,07,1, 11.8,1,1, 8.695, 10501.825, 413.446, 52952.345 23/09/25,01:50:03,00,07,1, 11.9,1,1, 8.695, 10501.817, 413.446, 52952.345 23/09/25,01:50:03,01,07,1, 11.9,1,1, 8.695, 10501.828, 413.435, 52952.310 23/09/25,01:50:03,02,07,1, 11.9,1,1, 8.695, 10501.829, 413.463, 52952.316 23/09/25,01:50:03,03,07,1, 11.9,1,1, 8.695, 10501.803, 413.445, 52952.358 23/09/25,01:50:03,04,07,1, 11.9,1,1, 8.695, 10501.800, 413.418, 52952.347 23/09/25,01:50:03,05,07,1, 11.9,1,1, 8.695, 10501.788, 413.432, 52952.380 23/09/25,01:50:03,06,07,1, 11.9,1,1, 8.695, 10501.798, 413.422, 52952.302 23/09/25,01:50:03,07,07,1, 11.9,1,1, 8.695, 10501.782, 413.422, 52952.381 23/09/25,01:50:03,08,07,1, 11.9,1,1, 8.695, 10501.795, 413.422, 52952.326 23/09/25,01:50:03,09,07,1, 11.9,1,1, 8.695, 10501.746, 413.440, 52952.291 23/09/25,01:50:03,10,07,1, 11.9,1,1, 8.695, 10501.755, 413.406, 52952.343 23/09/25,01:50:03,11,07,1, 11.9,1,1, 8.695, 10501.747, 413.399, 52952.349 23/09/25,01:50:03,12,07,1, 11.9,1,1, 8.695, 10501.740, 413.420, 52952.303 23/09/25,01:50:03,13,07,1, 11.9,1,1, 8.695, 10501.730, 413.408, 52952.335 23/09/25,01:50:03,14,07,1, 11.9,1,1, 8.695, 10501.716, 413.379, 52952.323 23/09/25,01:50:03,15,07,1, 11.9,1,1, 8.695, 10501.699, 413.410, 52952.338 23/09/25,01:50:03,16,07,1, 11.9,1,1, 8.695, 10501.704, 413.391, 52952.348 23/09/25,01:50:03,17,07,1, 11.9,1,1, 8.695, 10501.680, 413.404, 52952.352 23/09/25,01:50:03,18,07,1, 11.9,1,1, 8.695, 10501.685, 413.397, 52952.345 23/09/25,01:50:03,19,07,1, 11.9,1,1, 8.695, 10501.668, 413.403, 52952.322 23/09/25,01:50:04,00,08,1, 11.9,1,1, 8.696, 10501.667, 413.403, 52952.322 23/09/25,01:50:04,01,08,1, 11.9,1,1, 8.696, 10501.659, 413.433, 52952.370 23/09/25,01:50:04,02,08,1, 11.9,1,1, 8.696, 10501.643, 413.415, 52952.349 23/09/25,01:50:04,03,08,1, 11.9,1,1, 8.696, 10501.666, 413.383, 52952.306 23/09/25,01:50:04,04,08,1, 11.9,1,1, 8.696, 10501.666, 413.363, 52952.298 23/09/25,01:50:04,05,08,1, 11.9,1,1, 8.696, 10501.638, 413.364, 52952.338 23/09/25,01:50:04,06,08,1, 11.9,1,1, 8.696, 10501.649, 413.381, 52952.322 23/09/25,01:50:04,07,08,1, 11.9,1,1, 8.696, 10501.626, 413.397, 52952.336 23/09/25,01:50:04,08,08,1, 11.9,1,1, 8.696, 10501.597, 413.404, 52952.328 23/09/25,01:50:04,09,08,1, 11.9,1,1, 8.696, 10501.617, 413.375, 52952.361 23/09/25,01:50:04,10,08,1, 11.9,1,1, 8.696, 10501.592, 413.387, 52952.292 23/09/25,01:50:04,11,08,1, 11.9,1,1, 8.696, 10501.591, 413.373, 52952.333 23/09/25,01:50:04,12,08,1, 11.9,1,1, 8.696, 10501.577, 413.374, 52952.317 23/09/25,01:50:04,13,08,1, 11.9,1,1, 8.696, 10501.581, 413.373, 52952.317 23/09/25,01:50:04,14,08,1, 11.9,1,1, 8.696, 10501.543, 413.362, 52952.318 23/09/25,01:50:04,15,08,1, 11.9,1,1, 8.696, 10501.544, 413.362, 52952.310 23/09/25,01:50:04,16,08,1, 11.9,1,1, 8.696, 10501.560, 413.376, 52952.314 23/09/25,01:50:04,17,08,1, 11.9,1,1, 8.696, 10501.544, 413.386, 52952.304 23/09/25,01:50:04,18,08,1, 11.9,1,1, 8.696, 10501.550, 413.371, 52952.298 23/09/25,01:50:04,19,08,1, 11.9,1,1, 8.696, 10501.548, 413.393, 52952.313 23/09/25,01:50:05,00,08,1, 11.9,1,1, 8.697, 10501.542, 413.393, 52952.313 23/09/25,01:50:05,01,08,1, 11.9,1,1, 8.697, 10501.544, 413.353, 52952.294 23/09/25,01:50:05,02,08,1, 11.9,1,1, 8.697, 10501.514, 413.348, 52952.278 23/09/25,01:50:05,03,08,1, 11.9,1,1, 8.697, 10501.513, 413.366, 52952.310 23/09/25,01:50:05,04,08,1, 11.9,1,1, 8.697, 10501.496, 413.399, 52952.318 23/09/25,01:50:05,05,08,1, 11.9,1,1, 8.697, 10501.495, 413.351, 52952.321 23/09/25,01:50:05,06,08,1, 11.9,1,1, 8.697, 10501.499, 413.364, 52952.307 23/09/25,01:50:05,07,08,1, 11.9,1,1, 8.697, 10501.491, 413.351, 52952.276 23/09/25,01:50:05,08,08,1, 11.9,1,1, 8.697, 10501.492, 413.349, 52952.281 23/09/25,01:50:05,09,08,1, 11.9,1,1, 8.697, 10501.518, 413.356, 52952.445 23/09/25,01:50:05,10,08,1, 11.9,1,1, 8.697, 10501.426, 413.359, 52952.305 23/09/25,01:50:05,11,08,1, 11.9,1,1, 8.697, 10501.456, 413.343, 52952.342 23/09/25,01:50:05,12,08,1, 11.9,1,1, 8.697, 10501.437, 413.362, 52952.351 23/09/25,01:50:05,13,08,1, 11.9,1,1, 8.697, 10501.452, 413.361, 52952.336 23/09/25,01:50:05,14,08,1, 11.9,1,1, 8.697, 10501.436, 413.337, 52952.319 23/09/25,01:50:05,15,08,1, 11.9,1,1, 8.697, 10501.443, 413.351, 52952.293 23/09/25,01:50:05,16,08,1, 11.9,1,1, 8.697, 10501.437, 413.353, 52952.294 23/09/25,01:50:05,17,08,1, 11.9,1,1, 8.697, 10501.415, 413.340, 52952.318 23/09/25,01:50:05,18,08,1, 11.9,1,1, 8.697, 10501.434, 413.355, 52952.336 23/09/25,01:50:05,19,08,1, 11.9,1,1, 8.697, 10501.395, 413.347, 52952.301 23/09/25,01:50:06,00,08,1, 11.8,1,1, 8.696, 10501.392, 413.347, 52952.301 23/09/25,01:50:06,01,08,1, 11.8,1,1, 8.696, 10501.390, 413.350, 52952.288 23/09/25,01:50:06,02,08,1, 11.8,1,1, 8.696, 10501.382, 413.342, 52952.275 23/09/25,01:50:06,03,08,1, 11.8,1,1, 8.696, 10501.378, 413.334, 52952.272 23/09/25,01:50:06,04,08,1, 11.8,1,1, 8.696, 10501.372, 413.334, 52952.304 23/09/25,01:50:06,05,08,1, 11.8,1,1, 8.696, 10501.360, 413.316, 52952.295 23/09/25,01:50:06,06,08,1, 11.8,1,1, 8.696, 10501.350, 413.344, 52952.274 23/09/25,01:50:06,07,08,1, 11.8,1,1, 8.696, 10501.358, 413.342, 52952.285 23/09/25,01:50:06,08,08,1, 11.8,1,1, 8.696, 10501.361, 413.311, 52952.284 23/09/25,01:50:06,09,08,1, 11.8,1,1, 8.696, 10501.329, 413.324, 52952.294 23/09/25,01:50:06,10,08,1, 11.8,1,1, 8.696, 10501.331, 413.350, 52952.311 23/09/25,01:50:06,11,08,1, 11.8,1,1, 8.696, 10501.324, 413.336, 52952.278 23/09/25,01:50:06,12,08,1, 11.8,1,1, 8.696, 10501.318, 413.321, 52952.313 23/09/25,01:50:06,13,08,1, 11.8,1,1, 8.696, 10501.303, 413.333, 52952.285 23/09/25,01:50:06,14,08,1, 11.8,1,1, 8.696, 10501.301, 413.310, 52952.293 23/09/25,01:50:06,15,08,1, 11.8,1,1, 8.696, 10501.297, 413.332, 52952.286 23/09/25,01:50:06,16,08,1, 11.8,1,1, 8.696, 10501.279, 413.308, 52952.317 23/09/25,01:50:06,17,08,1, 11.8,1,1, 8.696, 10501.266, 413.331, 52952.311 23/09/25,01:50:06,18,08,1, 11.8,1,1, 8.696, 10501.271, 413.335, 52952.294 23/09/25,01:50:06,19,08,1, 11.8,1,1, 8.696, 10501.255, 413.322, 52952.277 23/09/25,01:50:07,00,07,1, 11.7,1,1, 8.695, 10501.250, 413.322, 52952.277 23/09/25,01:50:07,01,07,1, 11.7,1,1, 8.695, 10501.258, 413.315, 52952.281 23/09/25,01:50:07,02,07,1, 11.7,1,1, 8.695, 10501.249, 413.301, 52952.272 23/09/25,01:50:07,03,07,1, 11.7,1,1, 8.695, 10501.231, 413.306, 52952.312 23/09/25,01:50:07,04,07,1, 11.7,1,1, 8.695, 10501.257, 413.303, 52952.397 23/09/25,01:50:07,05,07,1, 11.7,1,1, 8.695, 10501.181, 413.295, 52952.228 23/09/25,01:50:07,06,07,1, 11.7,1,1, 8.695, 10501.177, 413.268, 52952.363 23/09/25,01:50:07,07,07,1, 11.7,1,1, 8.695, 10501.198, 413.291, 52952.297 23/09/25,01:50:07,08,07,1, 11.7,1,1, 8.695, 10501.185, 413.298, 52952.299 23/09/25,01:50:07,09,07,1, 11.7,1,1, 8.695, 10501.182, 413.285, 52952.236 23/09/25,01:50:07,10,07,1, 11.7,1,1, 8.695, 10501.166, 413.290, 52952.265 23/09/25,01:50:07,11,07,1, 11.7,1,1, 8.695, 10501.160, 413.265, 52952.266 23/09/25,01:50:07,12,07,1, 11.7,1,1, 8.695, 10501.171, 413.277, 52952.233 23/09/25,01:50:07,13,07,1, 11.7,1,1, 8.695, 10501.154, 413.268, 52952.280 23/09/25,01:50:07,14,07,1, 11.7,1,1, 8.695, 10501.162, 413.281, 52952.263 23/09/25,01:50:07,15,07,1, 11.7,1,1, 8.695, 10501.166, 413.258, 52952.306 23/09/25,01:50:07,16,07,1, 11.7,1,1, 8.695, 10501.123, 413.266, 52952.266 23/09/25,01:50:07,17,07,1, 11.7,1,1, 8.695, 10501.146, 413.281, 52952.288 23/09/25,01:50:07,18,07,1, 11.7,1,1, 8.695, 10501.115, 413.259, 52952.264 23/09/25,01:50:07,19,07,1, 11.7,1,1, 8.695, 10501.112, 413.262, 52952.246 23/09/25,01:50:08,00,07,1, 12.0,1,1, 8.700, 10501.108, 413.262, 52952.246 23/09/25,01:50:08,01,07,1, 12.0,1,1, 8.700, 10501.098, 413.280, 52952.260 23/09/25,01:50:08,02,07,1, 12.0,1,1, 8.700, 10501.091, 413.241, 52952.245 23/09/25,01:50:08,03,07,1, 12.0,1,1, 8.700, 10501.089, 413.258, 52952.241 23/09/25,01:50:08,04,07,1, 12.0,1,1, 8.700, 10501.109, 413.259, 52952.241 23/09/25,01:50:08,05,07,1, 12.0,1,1, 8.700, 10501.069, 413.245, 52952.241 23/09/25,01:50:08,06,07,1, 12.0,1,1, 8.700, 10501.061, 413.253, 52952.263 23/09/25,01:50:08,07,07,1, 12.0,1,1, 8.700, 10501.082, 413.230, 52952.225 23/09/25,01:50:08,08,07,1, 12.0,1,1, 8.700, 10501.057, 413.251, 52952.211 23/09/25,01:50:08,09,07,1, 12.0,1,1, 8.700, 10501.035, 413.239, 52952.212 23/09/25,01:50:08,10,07,1, 12.0,1,1, 8.700, 10501.041, 413.218, 52952.219 23/09/25,01:50:08,11,07,1, 12.0,1,1, 8.700, 10501.027, 413.242, 52952.219 23/09/25,01:50:08,12,07,1, 12.0,1,1, 8.700, 10501.045, 413.224, 52952.274 23/09/25,01:50:08,13,07,1, 12.0,1,1, 8.700, 10501.004, 413.219, 52952.279 23/09/25,01:50:08,14,07,1, 12.0,1,1, 8.700, 10501.007, 413.212, 52952.370 23/09/25,01:50:08,15,07,1, 12.0,1,1, 8.700, 10501.024, 413.214, 52952.184 23/09/25,01:50:08,16,07,1, 12.0,1,1, 8.700, 10501.004, 413.190, 52952.185 23/09/25,01:50:08,17,07,1, 12.0,1,1, 8.700, 10500.993, 413.192, 52952.174 23/09/25,01:50:08,18,07,1, 12.0,1,1, 8.700, 10501.006, 413.200, 52952.183 23/09/25,01:50:08,19,07,1, 12.0,1,1, 8.700, 10500.983, 413.211, 52952.192 23/09/25,01:50:09,00,07,1, 11.9,1,1, 8.697, 10500.983, 413.211, 52952.192 23/09/25,01:50:09,01,07,1, 11.9,1,1, 8.697, 10500.966, 413.212, 52952.181 23/09/25,01:50:09,02,07,1, 11.9,1,1, 8.697, 10500.932, 413.165, 52952.147 23/09/25,01:50:09,03,07,1, 11.9,1,1, 8.697, 10500.957, 413.176, 52952.211 23/09/25,01:50:09,04,07,1, 11.9,1,1, 8.697, 10500.966, 413.180, 52952.213 23/09/25,01:50:09,05,07,1, 11.9,1,1, 8.697, 10500.936, 413.151, 52952.200 23/09/25,01:50:09,06,07,1, 11.9,1,1, 8.697, 10500.912, 413.149, 52952.155 23/09/25,01:50:09,07,07,1, 11.9,1,1, 8.697, 10500.925, 413.148, 52952.193 23/09/25,01:50:09,08,07,1, 11.9,1,1, 8.697, 10500.912, 413.140, 52952.186 23/09/25,01:50:09,09,07,1, 11.9,1,1, 8.697, 10500.903, 413.150, 52952.211 23/09/25,01:50:09,10,07,1, 11.9,1,1, 8.697, 10500.905, 413.133, 52952.203 23/09/25,01:50:09,11,07,1, 11.9,1,1, 8.697, 10500.884, 413.104, 52952.202 23/09/25,01:50:09,12,07,1, 11.9,1,1, 8.697, 10500.865, 413.120, 52952.193 23/09/25,01:50:09,13,07,1, 11.9,1,1, 8.697, 10500.853, 413.153, 52952.231 23/09/25,01:50:09,14,07,1, 11.9,1,1, 8.697, 10500.866, 413.135, 52952.217 23/09/25,01:50:09,15,07,1, 11.9,1,1, 8.697, 10500.852, 413.094, 52952.221 23/09/25,01:50:09,16,07,1, 11.9,1,1, 8.697, 10500.844, 413.118, 52952.215 23/09/25,01:50:09,17,07,1, 11.9,1,1, 8.697, 10500.846, 413.105, 52952.204 23/09/25,01:50:09,18,07,1, 11.9,1,1, 8.697, 10500.823, 413.108, 52952.188 23/09/25,01:50:09,19,07,1, 11.9,1,1, 8.697, 10500.839, 413.100, 52952.218 23/09/25,01:50:10,00,07,1, 11.9,1,1, 8.696, 10500.833, 413.100, 52952.218 23/09/25,01:50:10,01,07,1, 11.9,1,1, 8.696, 10500.795, 413.100, 52952.215 23/09/25,01:50:10,02,07,1, 11.9,1,1, 8.696, 10500.760, 413.106, 52952.263 23/09/25,01:50:10,03,07,1, 11.9,1,1, 8.696, 10500.774, 413.068, 52952.208 23/09/25,01:50:10,04,07,1, 11.9,1,1, 8.696, 10500.773, 413.084, 52952.179 23/09/25,01:50:10,05,07,1, 11.9,1,1, 8.696, 10500.696, 413.096, 52952.325 23/09/25,01:50:10,06,07,1, 11.9,1,1, 8.696, 10500.727, 413.063, 52952.157 23/09/25,01:50:10,07,07,1, 11.9,1,1, 8.696, 10500.685, 413.077, 52952.224 23/09/25,01:50:10,08,07,1, 11.9,1,1, 8.696, 10500.712, 413.043, 52952.210 23/09/25,01:50:10,09,07,1, 11.9,1,1, 8.696, 10500.705, 413.081, 52952.212 23/09/25,01:50:10,10,07,1, 11.9,1,1, 8.696, 10500.668, 413.077, 52952.181 23/09/25,01:50:10,11,07,1, 11.9,1,1, 8.696, 10500.654, 413.032, 52952.171 23/09/25,01:50:10,12,07,1, 11.9,1,1, 8.696, 10500.679, 413.060, 52952.167 23/09/25,01:50:10,13,07,1, 11.9,1,1, 8.696, 10500.675, 413.075, 52952.188 23/09/25,01:50:10,14,07,1, 11.9,1,1, 8.696, 10500.644, 413.036, 52952.140 23/09/25,01:50:10,15,07,1, 11.9,1,1, 8.696, 10500.628, 413.033, 52952.178 23/09/25,01:50:10,16,07,1, 11.9,1,1, 8.696, 10500.622, 413.029, 52952.190 23/09/25,01:50:10,17,07,1, 11.9,1,1, 8.696, 10500.615, 413.026, 52952.172 23/09/25,01:50:10,18,07,1, 11.9,1,1, 8.696, 10500.620, 413.032, 52952.149 23/09/25,01:50:10,19,07,1, 11.9,1,1, 8.696, 10500.592, 413.024, 52952.178 23/09/25,01:50:11,00,07,1, 11.9,1,1, 8.692, 10500.591, 413.024, 52952.178 23/09/25,01:50:11,01,07,1, 11.9,1,1, 8.692, 10500.583, 413.008, 52952.147 23/09/25,01:50:11,02,07,1, 11.9,1,1, 8.692, 10500.570, 413.021, 52952.188 23/09/25,01:50:11,03,07,1, 11.9,1,1, 8.692, 10500.573, 412.975, 52952.189 23/09/25,01:50:11,04,07,1, 11.9,1,1, 8.692, 10500.567, 412.999, 52952.213 23/09/25,01:50:11,05,07,1, 11.9,1,1, 8.692, 10500.524, 412.972, 52952.180 23/09/25,01:50:11,06,07,1, 11.9,1,1, 8.692, 10500.518, 413.010, 52952.155 23/09/25,01:50:11,07,07,1, 11.9,1,1, 8.692, 10500.528, 412.981, 52952.189 23/09/25,01:50:11,08,07,1, 11.9,1,1, 8.692, 10500.494, 412.991, 52952.156 23/09/25,01:50:11,09,07,1, 11.9,1,1, 8.692, 10500.506, 412.997, 52952.173 23/09/25,01:50:11,10,07,1, 11.9,1,1, 8.692, 10500.479, 412.995, 52952.170 23/09/25,01:50:11,11,07,1, 11.9,1,1, 8.692, 10500.481, 412.984, 52952.172 23/09/25,01:50:11,12,07,1, 11.9,1,1, 8.692, 10500.472, 412.990, 52952.186 23/09/25,01:50:11,13,07,1, 11.9,1,1, 8.692, 10500.440, 412.943, 52952.148 23/09/25,01:50:11,14,07,1, 11.9,1,1, 8.692, 10500.439, 412.955, 52952.159 23/09/25,01:50:11,15,07,1, 11.9,1,1, 8.692, 10500.437, 412.986, 52952.177 23/09/25,01:50:11,16,07,1, 11.9,1,1, 8.692, 10500.432, 412.932, 52952.154 23/09/25,01:50:11,17,07,1, 11.9,1,1, 8.692, 10500.416, 412.942, 52952.143 23/09/25,01:50:11,18,07,1, 11.9,1,1, 8.692, 10500.396, 412.958, 52952.196 23/09/25,01:50:11,19,07,1, 11.9,1,1, 8.692, 10500.373, 412.933, 52952.169 23/09/25,01:50:12,00,07,1, 11.9,1,1, 8.697, 10500.365, 412.933, 52952.169 23/09/25,01:50:12,01,07,1, 11.9,1,1, 8.697, 10500.343, 412.941, 52952.150 23/09/25,01:50:12,02,07,1, 11.9,1,1, 8.697, 10500.348, 412.933, 52952.173 23/09/25,01:50:12,03,07,1, 11.9,1,1, 8.697, 10500.345, 412.931, 52952.141 23/09/25,01:50:12,04,07,1, 11.9,1,1, 8.697, 10500.309, 412.928, 52952.120 23/09/25,01:50:12,05,07,1, 11.9,1,1, 8.697, 10500.299, 412.931, 52952.159 23/09/25,01:50:12,06,07,1, 11.9,1,1, 8.697, 10500.289, 412.923, 52952.113 23/09/25,01:50:12,07,07,1, 11.9,1,1, 8.697, 10500.294, 412.903, 52952.140 23/09/25,01:50:12,08,07,1, 11.9,1,1, 8.697, 10500.274, 412.921, 52952.131 23/09/25,01:50:12,09,07,1, 11.9,1,1, 8.697, 10500.260, 412.866, 52952.129 23/09/25,01:50:12,10,07,1, 11.9,1,1, 8.697, 10500.280, 412.918, 52952.035 23/09/25,01:50:12,11,07,1, 11.9,1,1, 8.697, 10500.218, 412.901, 52952.219 23/09/25,01:50:12,12,07,1, 11.9,1,1, 8.697, 10500.202, 412.884, 52952.167 23/09/25,01:50:12,13,07,1, 11.9,1,1, 8.697, 10500.195, 412.889, 52952.158 23/09/25,01:50:12,14,07,1, 11.9,1,1, 8.697, 10500.193, 412.918, 52952.132 23/09/25,01:50:12,15,07,1, 11.9,1,1, 8.697, 10500.175, 412.916, 52952.423 23/09/25,01:50:12,16,07,1, 11.9,1,1, 8.697, 10500.184, 412.886, 52952.194 23/09/25,01:50:12,17,07,1, 11.9,1,1, 8.697, 10500.172, 412.894, 52952.177 23/09/25,01:50:12,18,07,1, 11.9,1,1, 8.697, 10500.157, 412.895, 52952.134 23/09/25,01:50:12,19,07,1, 11.9,1,1, 8.697, 10500.137, 412.868, 52952.137 23/09/25,01:50:13,00,07,1, 11.9,1,1, 8.696, 10500.132, 412.868, 52952.137 23/09/25,01:50:13,01,07,1, 11.9,1,1, 8.696, 10500.125, 412.872, 52952.148 23/09/25,01:50:13,02,07,1, 11.9,1,1, 8.696, 10500.130, 412.891, 52952.119 23/09/25,01:50:13,03,07,1, 11.9,1,1, 8.696, 10500.124, 412.891, 52952.177 23/09/25,01:50:13,04,07,1, 11.9,1,1, 8.696, 10500.080, 412.864, 52952.143 23/09/25,01:50:13,05,07,1, 11.9,1,1, 8.696, 10500.087, 412.882, 52952.161 23/09/25,01:50:13,06,07,1, 11.9,1,1, 8.696, 10500.050, 412.875, 52952.170 23/09/25,01:50:13,07,07,1, 11.9,1,1, 8.696, 10500.074, 412.876, 52952.101 23/09/25,01:50:13,08,07,1, 11.9,1,1, 8.696, 10500.028, 412.858, 52952.147 23/09/25,01:50:13,09,07,1, 11.9,1,1, 8.696, 10500.050, 412.867, 52952.126 23/09/25,01:50:13,10,07,1, 11.9,1,1, 8.696, 10500.019, 412.863, 52952.143 23/09/25,01:50:13,11,07,1, 11.9,1,1, 8.696, 10500.002, 412.883, 52952.126 23/09/25,01:50:13,12,07,1, 11.9,1,1, 8.696, 10499.993, 412.878, 52952.157 23/09/25,01:50:13,13,07,1, 11.9,1,1, 8.696, 10499.982, 412.838, 52952.147 23/09/25,01:50:13,14,07,1, 11.9,1,1, 8.696, 10499.993, 412.848, 52952.135 23/09/25,01:50:13,15,07,1, 11.9,1,1, 8.696, 10499.977, 412.879, 52952.151 23/09/25,01:50:13,16,07,1, 11.9,1,1, 8.696, 10499.971, 412.864, 52952.141 23/09/25,01:50:13,17,07,1, 11.9,1,1, 8.696, 10499.947, 412.855, 52952.123 23/09/25,01:50:13,18,07,1, 11.9,1,1, 8.696, 10499.941, 412.867, 52952.148 23/09/25,01:50:13,19,07,1, 11.9,1,1, 8.696, 10499.940, 412.869, 52952.165 23/09/25,01:50:14,00,07,1, 11.9,1,1, 8.698, 10499.932, 412.869, 52952.165 23/09/25,01:50:14,01,07,1, 11.9,1,1, 8.698, 10499.906, 412.869, 52952.164 23/09/25,01:50:14,02,07,1, 11.9,1,1, 8.698, 10499.904, 412.866, 52952.138 23/09/25,01:50:14,03,07,1, 11.9,1,1, 8.698, 10499.916, 412.876, 52952.159 23/09/25,01:50:14,04,07,1, 11.9,1,1, 8.698, 10499.878, 412.883, 52952.161 23/09/25,01:50:14,05,07,1, 11.9,1,1, 8.698, 10499.865, 412.876, 52952.145 23/09/25,01:50:14,06,07,1, 11.9,1,1, 8.698, 10499.861, 412.896, 52952.128 23/09/25,01:50:14,07,07,1, 11.9,1,1, 8.698, 10499.856, 412.866, 52952.144 23/09/25,01:50:14,08,07,1, 11.9,1,1, 8.698, 10499.844, 412.841, 52952.143 23/09/25,01:50:14,09,07,1, 11.9,1,1, 8.698, 10499.840, 412.858, 52952.142 23/09/25,01:50:14,10,07,1, 11.9,1,1, 8.698, 10499.838, 412.866, 52952.163 23/09/25,01:50:14,11,07,1, 11.9,1,1, 8.698, 10499.779, 412.860, 52952.152 23/09/25,01:50:14,12,07,1, 11.9,1,1, 8.698, 10499.796, 412.878, 52952.169 23/09/25,01:50:14,13,07,1, 11.9,1,1, 8.698, 10499.780, 412.870, 52952.165 23/09/25,01:50:14,14,07,1, 11.9,1,1, 8.698, 10499.757, 412.867, 52952.128 23/09/25,01:50:14,15,07,1, 11.9,1,1, 8.698, 10499.770, 412.892, 52952.164 23/09/25,01:50:14,16,07,1, 11.9,1,1, 8.698, 10499.767, 412.852, 52952.144 23/09/25,01:50:14,17,07,1, 11.9,1,1, 8.698, 10499.743, 412.862, 52952.150 23/09/25,01:50:14,18,07,1, 11.9,1,1, 8.698, 10499.786, 412.860, 52952.161 23/09/25,01:50:14,19,07,1, 11.9,1,1, 8.698, 10499.747, 412.863, 52952.148 23/09/25,01:50:15,00,07,1, 11.9,1,1, 8.698, 10499.740, 412.863, 52952.148 23/09/25,01:50:15,01,07,1, 11.9,1,1, 8.698, 10499.715, 412.874, 52952.188 23/09/25,01:50:15,02,07,1, 11.9,1,1, 8.698, 10499.694, 412.881, 52952.129 23/09/25,01:50:15,03,07,1, 11.9,1,1, 8.698, 10499.708, 412.878, 52952.166 23/09/25,01:50:15,04,07,1, 11.9,1,1, 8.698, 10499.698, 412.868, 52952.158 23/09/25,01:50:15,05,07,1, 11.9,1,1, 8.698, 10499.679, 412.856, 52952.144 23/09/25,01:50:15,06,07,1, 11.9,1,1, 8.698, 10499.689, 412.867, 52952.167 23/09/25,01:50:15,07,07,1, 11.9,1,1, 8.698, 10499.658, 412.864, 52952.114 23/09/25,01:50:15,08,07,1, 11.9,1,1, 8.698, 10499.650, 412.873, 52952.163 23/09/25,01:50:15,09,07,1, 11.9,1,1, 8.698, 10499.616, 412.877, 52952.137 23/09/25,01:50:15,10,07,1, 11.9,1,1, 8.698, 10499.646, 412.890, 52952.149 23/09/25,01:50:15,11,07,1, 11.9,1,1, 8.698, 10499.633, 412.871, 52952.167 23/09/25,01:50:15,12,07,1, 11.9,1,1, 8.698, 10499.625, 412.896, 52952.179 23/09/25,01:50:15,13,07,1, 11.9,1,1, 8.698, 10499.616, 412.878, 52952.257 23/09/25,01:50:15,14,07,1, 11.9,1,1, 8.698, 10499.607, 412.877, 52952.123 23/09/25,01:50:15,15,07,1, 11.9,1,1, 8.698, 10499.581, 412.883, 52952.079 23/09/25,01:50:15,16,07,1, 11.9,1,1, 8.698, 10499.589, 412.869, 52952.125 23/09/25,01:50:15,17,07,1, 11.9,1,1, 8.698, 10499.585, 412.863, 52952.117 23/09/25,01:50:15,18,07,1, 11.9,1,1, 8.698, 10499.572, 412.867, 52952.134 23/09/25,01:50:15,19,07,1, 11.9,1,1, 8.698, 10499.548, 412.883, 52952.158 23/09/25,01:50:16,00,07,1, 11.9,1,1, 8.700, 10499.548, 412.883, 52952.158 23/09/25,01:50:16,01,07,1, 11.9,1,1, 8.700, 10499.530, 412.886, 52952.139 23/09/25,01:50:16,02,07,1, 11.9,1,1, 8.700, 10499.517, 412.871, 52952.122 23/09/25,01:50:16,03,07,1, 11.9,1,1, 8.700, 10499.543, 412.889, 52952.149 23/09/25,01:50:16,04,07,1, 11.9,1,1, 8.700, 10499.520, 412.872, 52952.140 23/09/25,01:50:16,05,07,1, 11.9,1,1, 8.700, 10499.503, 412.856, 52952.172 23/09/25,01:50:16,06,07,1, 11.9,1,1, 8.700, 10499.499, 412.868, 52952.167 23/09/25,01:50:16,07,07,1, 11.9,1,1, 8.700, 10499.481, 412.884, 52952.126 23/09/25,01:50:16,08,07,1, 11.9,1,1, 8.700, 10499.464, 412.877, 52952.138 23/09/25,01:50:16,09,07,1, 11.9,1,1, 8.700, 10499.480, 412.866, 52952.165 23/09/25,01:50:16,10,07,1, 11.9,1,1, 8.700, 10499.453, 412.889, 52952.157 23/09/25,01:50:16,11,07,1, 11.9,1,1, 8.700, 10499.426, 412.875, 52952.167 23/09/25,01:50:16,12,07,1, 11.9,1,1, 8.700, 10499.457, 412.885, 52952.142 23/09/25,01:50:16,13,07,1, 11.9,1,1, 8.700, 10499.425, 412.862, 52952.135 23/09/25,01:50:16,14,07,1, 11.9,1,1, 8.700, 10499.424, 412.872, 52952.152 23/09/25,01:50:16,15,07,1, 11.9,1,1, 8.700, 10499.439, 412.856, 52952.119 23/09/25,01:50:16,16,07,1, 11.9,1,1, 8.700, 10499.416, 412.874, 52952.132 23/09/25,01:50:16,17,07,1, 11.9,1,1, 8.700, 10499.407, 412.866, 52952.114 23/09/25,01:50:16,18,07,1, 11.9,1,1, 8.700, 10499.380, 412.884, 52952.147 23/09/25,01:50:16,19,07,1, 11.9,1,1, 8.700, 10499.362, 412.875, 52952.135 23/09/25,01:50:17,00,07,1, 11.9,1,1, 8.698, 10499.356, 412.875, 52952.135 23/09/25,01:50:17,01,07,1, 11.9,1,1, 8.698, 10499.366, 412.879, 52952.147 23/09/25,01:50:17,02,07,1, 11.9,1,1, 8.698, 10499.363, 412.833, 52952.145 23/09/25,01:50:17,03,07,1, 11.9,1,1, 8.698, 10499.347, 412.861, 52952.126 23/09/25,01:50:17,04,07,1, 11.9,1,1, 8.698, 10499.347, 412.846, 52952.116 23/09/25,01:50:17,05,07,1, 11.9,1,1, 8.698, 10499.307, 412.857, 52952.121 23/09/25,01:50:17,06,07,1, 11.9,1,1, 8.698, 10499.325, 412.836, 52952.119 23/09/25,01:50:17,07,07,1, 11.9,1,1, 8.698, 10499.295, 412.876, 52952.150 23/09/25,01:50:17,08,07,1, 11.9,1,1, 8.698, 10499.286, 412.851, 52952.113 23/09/25,01:50:17,09,07,1, 11.9,1,1, 8.698, 10499.292, 412.858, 52952.147 23/09/25,01:50:17,10,07,1, 11.9,1,1, 8.698, 10499.281, 412.848, 52952.096 23/09/25,01:50:17,11,07,1, 11.9,1,1, 8.698, 10499.290, 412.846, 52952.147 23/09/25,01:50:17,12,07,1, 11.9,1,1, 8.698, 10499.253, 412.834, 52952.109 23/09/25,01:50:17,13,07,1, 11.9,1,1, 8.698, 10499.255, 412.819, 52952.116 23/09/25,01:50:17,14,07,1, 11.9,1,1, 8.698, 10499.257, 412.826, 52952.118 23/09/25,01:50:17,15,07,1, 11.9,1,1, 8.698, 10499.255, 412.838, 52952.119 23/09/25,01:50:17,16,07,1, 11.9,1,1, 8.698, 10499.216, 412.837, 52952.106 23/09/25,01:50:17,17,07,1, 11.9,1,1, 8.698, 10499.238, 412.851, 52952.130 23/09/25,01:50:17,18,07,1, 11.9,1,1, 8.698, 10499.213, 412.823, 52952.158 23/09/25,01:50:17,19,07,1, 11.9,1,1, 8.698, 10499.204, 412.828, 52952.120 23/09/25,01:50:18,00,08,1, 11.9,1,1, 8.696, 10499.197, 412.828, 52952.120 23/09/25,01:50:18,01,08,1, 11.9,1,1, 8.696, 10499.197, 412.835, 52952.142 23/09/25,01:50:18,02,08,1, 11.9,1,1, 8.696, 10499.197, 412.816, 52952.074 23/09/25,01:50:18,03,08,1, 11.9,1,1, 8.696, 10499.181, 412.834, 52952.117 23/09/25,01:50:18,04,08,1, 11.9,1,1, 8.696, 10499.165, 412.814, 52952.087 23/09/25,01:50:18,05,08,1, 11.9,1,1, 8.696, 10499.178, 412.837, 52952.079 23/09/25,01:50:18,06,08,1, 11.9,1,1, 8.696, 10499.171, 412.819, 52952.073 23/09/25,01:50:18,07,08,1, 11.9,1,1, 8.696, 10499.135, 412.804, 52952.056 23/09/25,01:50:18,08,08,1, 11.9,1,1, 8.696, 10499.148, 412.807, 52952.076 23/09/25,01:50:18,09,08,1, 11.9,1,1, 8.696, 10499.119, 412.800, 52952.063 23/09/25,01:50:18,10,08,1, 11.9,1,1, 8.696, 10499.133, 412.804, 52952.060 23/09/25,01:50:18,11,08,1, 11.9,1,1, 8.696, 10499.111, 412.802, 52952.064 23/09/25,01:50:18,12,08,1, 11.9,1,1, 8.696, 10499.117, 412.799, 52952.077 23/09/25,01:50:18,13,08,1, 11.9,1,1, 8.696, 10499.120, 412.812, 52952.082 23/09/25,01:50:18,14,08,1, 11.9,1,1, 8.696, 10499.098, 412.791, 52952.076 23/09/25,01:50:18,15,08,1, 11.9,1,1, 8.696, 10499.099, 412.794, 52952.070 23/09/25,01:50:18,16,08,1, 11.9,1,1, 8.696, 10499.089, 412.781, 52952.068 23/09/25,01:50:18,17,08,1, 11.9,1,1, 8.696, 10499.083, 412.787, 52952.104 23/09/25,01:50:18,18,08,1, 11.9,1,1, 8.696, 10499.098, 412.787, 52952.101 23/09/25,01:50:18,19,08,1, 11.9,1,1, 8.696, 10499.053, 412.786, 52952.111 23/09/25,01:50:19,00,08,1, 11.9,1,1, 8.698, 10499.047, 412.786, 52952.111 23/09/25,01:50:19,01,08,1, 11.9,1,1, 8.698, 10499.037, 412.798, 52952.061 23/09/25,01:50:19,02,08,1, 11.9,1,1, 8.698, 10499.035, 412.777, 52952.058 23/09/25,01:50:19,03,08,1, 11.9,1,1, 8.698, 10499.029, 412.766, 52952.091 23/09/25,01:50:19,04,08,1, 11.9,1,1, 8.698, 10499.026, 412.794, 52952.073 23/09/25,01:50:19,05,08,1, 11.9,1,1, 8.698, 10499.026, 412.796, 52952.061 23/09/25,01:50:19,06,08,1, 11.9,1,1, 8.698, 10498.986, 412.740, 52952.036 23/09/25,01:50:19,07,08,1, 11.9,1,1, 8.698, 10499.009, 412.748, 52952.064 23/09/25,01:50:19,08,08,1, 11.9,1,1, 8.698, 10499.008, 412.762, 52952.077 23/09/25,01:50:19,09,08,1, 11.9,1,1, 8.698, 10498.977, 412.744, 52952.089 23/09/25,01:50:19,10,08,1, 11.9,1,1, 8.698, 10498.964, 412.738, 52952.099 23/09/25,01:50:19,11,08,1, 11.9,1,1, 8.698, 10498.978, 412.760, 52952.097 23/09/25,01:50:19,12,08,1, 11.9,1,1, 8.698, 10498.966, 412.730, 52952.102 23/09/25,01:50:19,13,08,1, 11.9,1,1, 8.698, 10498.976, 412.757, 52952.080 23/09/25,01:50:19,14,08,1, 11.9,1,1, 8.698, 10498.955, 412.752, 52952.065 23/09/25,01:50:19,15,08,1, 11.9,1,1, 8.698, 10498.951, 412.754, 52952.076 23/09/25,01:50:19,16,08,1, 11.9,1,1, 8.698, 10498.945, 412.749, 52952.059 23/09/25,01:50:19,17,08,1, 11.9,1,1, 8.698, 10498.935, 412.749, 52952.070 23/09/25,01:50:19,18,08,1, 11.9,1,1, 8.698, 10498.927, 412.733, 52952.056 23/09/25,01:50:19,19,08,1, 11.9,1,1, 8.698, 10498.922, 412.754, 52952.057 23/09/25,01:50:20,00,07,1, 11.9,1,1, 8.694, 10498.922, 412.754, 52952.057 23/09/25,01:50:20,01,07,1, 11.9,1,1, 8.694, 10498.879, 412.736, 52952.083 23/09/25,01:50:20,02,07,1, 11.9,1,1, 8.694, 10498.893, 412.735, 52952.058 23/09/25,01:50:20,03,07,1, 11.9,1,1, 8.694, 10498.883, 412.728, 52952.083 23/09/25,01:50:20,04,07,1, 11.9,1,1, 8.694, 10498.876, 412.723, 52952.059 23/09/25,01:50:20,05,07,1, 11.9,1,1, 8.694, 10498.864, 412.716, 52952.069 23/09/25,01:50:20,06,07,1, 11.9,1,1, 8.694, 10498.864, 412.724, 52952.058 23/09/25,01:50:20,07,07,1, 11.9,1,1, 8.694, 10498.812, 412.742, 52952.031 23/09/25,01:50:20,08,07,1, 11.9,1,1, 8.694, 10498.810, 412.754, 52952.044 23/09/25,01:50:20,09,07,1, 11.9,1,1, 8.694, 10498.833, 412.729, 52952.074 23/09/25,01:50:20,10,07,1, 11.9,1,1, 8.694, 10498.820, 412.751, 52952.079 23/09/25,01:50:20,11,07,1, 11.9,1,1, 8.694, 10498.790, 412.713, 52952.058 23/09/25,01:50:20,12,07,1, 11.9,1,1, 8.694, 10498.793, 412.735, 52952.080 23/09/25,01:50:20,13,07,1, 11.9,1,1, 8.694, 10498.823, 412.745, 52952.171 23/09/25,01:50:20,14,07,1, 11.9,1,1, 8.694, 10498.777, 412.723, 52952.015 23/09/25,01:50:20,15,07,1, 11.9,1,1, 8.694, 10498.783, 412.723, 52952.058 23/09/25,01:50:20,16,07,1, 11.9,1,1, 8.694, 10498.777, 412.714, 52952.041 23/09/25,01:50:20,17,07,1, 11.9,1,1, 8.694, 10498.788, 412.717, 52952.053 23/09/25,01:50:20,18,07,1, 11.9,1,1, 8.694, 10498.741, 412.737, 52952.032 23/09/25,01:50:20,19,07,1, 11.9,1,1, 8.694, 10498.783, 412.723, 52952.051 23/09/25,01:50:21,00,06,1, 11.9,1,1, 8.696, 10498.780, 412.723, 52952.051 23/09/25,01:50:21,01,06,1, 11.9,1,1, 8.696, 10498.749, 412.689, 52952.057 23/09/25,01:50:21,02,06,1, 11.9,1,1, 8.696, 10498.742, 412.723, 52952.063 23/09/25,01:50:21,03,06,1, 11.9,1,1, 8.696, 10498.736, 412.707, 52952.040 23/09/25,01:50:21,04,06,1, 11.9,1,1, 8.696, 10498.722, 412.670, 52952.083 23/09/25,01:50:21,05,06,1, 11.9,1,1, 8.696, 10498.713, 412.697, 52952.080 23/09/25,01:50:21,06,06,1, 11.9,1,1, 8.696, 10498.698, 412.701, 52952.043 23/09/25,01:50:21,07,06,1, 11.9,1,1, 8.696, 10498.689, 412.696, 52952.078 23/09/25,01:50:21,08,06,1, 11.9,1,1, 8.696, 10498.701, 412.698, 52952.026 23/09/25,01:50:21,09,06,1, 11.9,1,1, 8.696, 10498.687, 412.678, 52952.055 23/09/25,01:50:21,10,06,1, 11.9,1,1, 8.696, 10498.680, 412.667, 52952.009 23/09/25,01:50:21,11,06,1, 11.9,1,1, 8.696, 10498.671, 412.708, 52952.065 23/09/25,01:50:21,12,06,1, 11.9,1,1, 8.696, 10498.650, 412.676, 52952.038 23/09/25,01:50:21,13,06,1, 11.9,1,1, 8.696, 10498.667, 412.697, 52952.062 23/09/25,01:50:21,14,06,1, 11.9,1,1, 8.696, 10498.673, 412.689, 52952.053 23/09/25,01:50:21,15,06,1, 11.9,1,1, 8.696, 10498.645, 412.680, 52952.045 23/09/25,01:50:21,16,06,1, 11.9,1,1, 8.696, 10498.641, 412.660, 52952.057 23/09/25,01:50:21,17,06,1, 11.9,1,1, 8.696, 10498.626, 412.719, 52952.055 23/09/25,01:50:21,18,06,1, 11.9,1,1, 8.696, 10498.625, 412.674, 52952.004 23/09/25,01:50:21,19,06,1, 11.9,1,1, 8.696, 10498.621, 412.685, 52952.008 23/09/25,01:50:22,00,06,1, 11.9,1,1, 8.696, 10498.613, 412.685, 52952.008 23/09/25,01:50:22,01,06,1, 11.9,1,1, 8.696, 10498.593, 412.657, 52952.037 23/09/25,01:50:22,02,06,1, 11.9,1,1, 8.696, 10498.599, 412.677, 52952.052 23/09/25,01:50:22,03,06,1, 11.9,1,1, 8.696, 10498.602, 412.674, 52952.028 23/09/25,01:50:22,04,06,1, 11.9,1,1, 8.696, 10498.593, 412.674, 52952.061 23/09/25,01:50:22,05,06,1, 11.9,1,1, 8.696, 10498.567, 412.659, 52951.986 23/09/25,01:50:22,06,06,1, 11.9,1,1, 8.696, 10498.546, 412.668, 52952.100 23/09/25,01:50:22,07,06,1, 11.9,1,1, 8.696, 10498.545, 412.680, 52952.071 23/09/25,01:50:22,08,06,1, 11.9,1,1, 8.696, 10498.577, 412.644, 52952.048 23/09/25,01:50:22,09,06,1, 11.9,1,1, 8.696, 10498.565, 412.676, 52952.068 23/09/25,01:50:22,10,06,1, 11.9,1,1, 8.696, 10498.522, 412.656, 52952.049 23/09/25,01:50:22,11,06,1, 11.9,1,1, 8.696, 10498.531, 412.661, 52952.055 23/09/25,01:50:22,12,06,1, 11.9,1,1, 8.696, 10498.547, 412.678, 52952.093 23/09/25,01:50:22,13,06,1, 11.9,1,1, 8.696, 10498.538, 412.655, 52952.073 23/09/25,01:50:22,14,06,1, 11.9,1,1, 8.696, 10498.515, 412.661, 52952.047 23/09/25,01:50:22,15,06,1, 11.9,1,1, 8.696, 10498.536, 412.656, 52952.009 23/09/25,01:50:22,16,06,1, 11.9,1,1, 8.696, 10498.522, 412.640, 52952.019 23/09/25,01:50:22,17,06,1, 11.9,1,1, 8.696, 10498.498, 412.640, 52952.024 23/09/25,01:50:22,18,06,1, 11.9,1,1, 8.696, 10498.496, 412.666, 52952.032 23/09/25,01:50:22,19,06,1, 11.9,1,1, 8.696, 10498.487, 412.658, 52952.052 23/09/25,01:50:23,00,07,1, 11.9,1,1, 8.698, 10498.480, 412.658, 52952.052 23/09/25,01:50:23,01,07,1, 11.9,1,1, 8.698, 10498.479, 412.624, 52952.019 23/09/25,01:50:23,02,07,1, 11.9,1,1, 8.698, 10498.468, 412.645, 52952.055 23/09/25,01:50:23,03,07,1, 11.9,1,1, 8.698, 10498.450, 412.607, 52952.046 23/09/25,01:50:23,04,07,1, 11.9,1,1, 8.698, 10498.457, 412.639, 52952.018 23/09/25,01:50:23,05,07,1, 11.9,1,1, 8.698, 10498.433, 412.645, 52952.009 23/09/25,01:50:23,06,07,1, 11.9,1,1, 8.698, 10498.431, 412.603, 52952.040 23/09/25,01:50:23,07,07,1, 11.9,1,1, 8.698, 10498.444, 412.618, 52952.052 23/09/25,01:50:23,08,07,1, 11.9,1,1, 8.698, 10498.440, 412.609, 52952.037 23/09/25,01:50:23,09,07,1, 11.9,1,1, 8.698, 10498.437, 412.595, 52952.066 23/09/25,01:50:23,10,07,1, 11.9,1,1, 8.698, 10498.411, 412.606, 52952.033 23/09/25,01:50:23,11,07,1, 11.9,1,1, 8.698, 10498.426, 412.628, 52952.062 23/09/25,01:50:23,12,07,1, 11.9,1,1, 8.698, 10498.407, 412.621, 52952.006 23/09/25,01:50:23,13,07,1, 11.9,1,1, 8.698, 10498.390, 412.616, 52952.050 23/09/25,01:50:23,14,07,1, 11.9,1,1, 8.698, 10498.397, 412.616, 52952.044 23/09/25,01:50:23,15,07,1, 11.9,1,1, 8.698, 10498.401, 412.626, 52952.059 23/09/25,01:50:23,16,07,1, 11.9,1,1, 8.698, 10498.396, 412.608, 52952.022 23/09/25,01:50:23,17,07,1, 11.9,1,1, 8.698, 10498.362, 412.621, 52952.032 23/09/25,01:50:23,18,07,1, 11.9,1,1, 8.698, 10498.364, 412.587, 52952.006 23/09/25,01:50:23,19,07,1, 11.9,1,1, 8.698, 10498.378, 412.619, 52952.035 23/09/25,01:50:24,00,05,1, 11.8,1,1, 8.694, 10498.371, 412.619, 52952.035 23/09/25,01:50:24,01,05,1, 11.8,1,1, 8.694, 10498.312, 412.618, 52952.016 23/09/25,01:50:24,02,05,1, 11.8,1,1, 8.694, 10498.346, 412.624, 52952.030 23/09/25,01:50:24,03,05,1, 11.8,1,1, 8.694, 10498.327, 412.621, 52952.019 23/09/25,01:50:24,04,05,1, 11.8,1,1, 8.694, 10498.324, 412.613, 52952.017 23/09/25,01:50:24,05,05,1, 11.8,1,1, 8.694, 10498.313, 412.649, 52951.995 23/09/25,01:50:24,06,05,1, 11.8,1,1, 8.694, 10498.318, 412.626, 52951.984 23/09/25,01:50:24,07,05,1, 11.8,1,1, 8.694, 10498.323, 412.632, 52951.972 23/09/25,01:50:24,08,05,1, 11.8,1,1, 8.694, 10498.306, 412.645, 52951.996 23/09/25,01:50:24,09,05,1, 11.8,1,1, 8.694, 10498.298, 412.621, 52951.960 23/09/25,01:50:24,10,05,1, 11.8,1,1, 8.694, 10498.286, 412.612, 52951.998 23/09/25,01:50:24,11,05,1, 11.8,1,1, 8.694, 10498.285, 412.612, 52951.973 23/09/25,01:50:24,12,05,1, 11.8,1,1, 8.694, 10498.297, 412.617, 52952.019 23/09/25,01:50:24,13,05,1, 11.8,1,1, 8.694, 10498.311, 412.613, 52951.964 23/09/25,01:50:24,14,05,1, 11.8,1,1, 8.694, 10498.253, 412.626, 52951.997 23/09/25,01:50:24,15,05,1, 11.8,1,1, 8.694, 10498.244, 412.619, 52952.021 23/09/25,01:50:24,16,05,1, 11.8,1,1, 8.694, 10498.261, 412.611, 52952.019 23/09/25,01:50:24,17,05,1, 11.8,1,1, 8.694, 10498.230, 412.610, 52951.984 23/09/25,01:50:24,18,05,1, 11.8,1,1, 8.694, 10498.232, 412.624, 52951.984 23/09/25,01:50:24,19,05,1, 11.8,1,1, 8.694, 10498.223, 412.630, 52952.011 23/09/25,01:50:25,00,06,1, 11.9,1,1, 8.698, 10498.221, 412.630, 52952.011 23/09/25,01:50:25,01,06,1, 11.9,1,1, 8.698, 10498.219, 412.618, 52952.000 23/09/25,01:50:25,02,06,1, 11.9,1,1, 8.698, 10498.218, 412.617, 52952.026 23/09/25,01:50:25,03,06,1, 11.9,1,1, 8.698, 10498.222, 412.609, 52951.998 23/09/25,01:50:25,04,06,1, 11.9,1,1, 8.698, 10498.197, 412.610, 52951.980 23/09/25,01:50:25,05,06,1, 11.9,1,1, 8.698, 10498.235, 412.621, 52952.005 23/09/25,01:50:25,06,06,1, 11.9,1,1, 8.698, 10498.178, 412.635, 52952.034 23/09/25,01:50:25,07,06,1, 11.9,1,1, 8.698, 10498.177, 412.621, 52951.978 23/09/25,01:50:25,08,06,1, 11.9,1,1, 8.698, 10498.164, 412.595, 52951.984 23/09/25,01:50:25,09,06,1, 11.9,1,1, 8.698, 10498.165, 412.635, 52951.999 23/09/25,01:50:25,10,06,1, 11.9,1,1, 8.698, 10498.160, 412.621, 52951.998 23/09/25,01:50:25,11,06,1, 11.9,1,1, 8.698, 10498.169, 412.603, 52951.983 23/09/25,01:50:25,12,06,1, 11.9,1,1, 8.698, 10498.148, 412.619, 52952.006 23/09/25,01:50:25,13,06,1, 11.9,1,1, 8.698, 10498.173, 412.625, 52951.981 23/09/25,01:50:25,14,06,1, 11.9,1,1, 8.698, 10498.154, 412.597, 52951.995 23/09/25,01:50:25,15,06,1, 11.9,1,1, 8.698, 10498.158, 412.598, 52951.963 23/09/25,01:50:25,16,06,1, 11.9,1,1, 8.698, 10498.141, 412.610, 52951.998 23/09/25,01:50:25,17,06,1, 11.9,1,1, 8.698, 10498.159, 412.600, 52951.985 23/09/25,01:50:25,18,06,1, 11.9,1,1, 8.698, 10498.150, 412.598, 52951.994 23/09/25,01:50:25,19,06,1, 11.9,1,1, 8.698, 10498.093, 412.619, 52952.028 23/09/25,01:50:26,00,05,1, 11.9,1,1, 8.695, 10498.087, 412.619, 52952.028 23/09/25,01:50:26,01,05,1, 11.9,1,1, 8.695, 10498.127, 412.597, 52952.028 23/09/25,01:50:26,02,05,1, 11.9,1,1, 8.695, 10498.114, 412.605, 52952.000 23/09/25,01:50:26,03,05,1, 11.9,1,1, 8.695, 10498.087, 412.610, 52951.981 23/09/25,01:50:26,04,05,1, 11.9,1,1, 8.695, 10498.084, 412.619, 52951.993 23/09/25,01:50:26,05,05,1, 11.9,1,1, 8.695, 10498.073, 412.613, 52951.996 23/09/25,01:50:26,06,05,1, 11.9,1,1, 8.695, 10498.098, 412.625, 52951.964 23/09/25,01:50:26,07,05,1, 11.9,1,1, 8.695, 10498.075, 412.598, 52951.996 23/09/25,01:50:26,08,05,1, 11.9,1,1, 8.695, 10498.074, 412.597, 52951.978 23/09/25,01:50:26,09,05,1, 11.9,1,1, 8.695, 10498.066, 412.617, 52952.011 23/09/25,01:50:26,10,05,1, 11.9,1,1, 8.695, 10498.046, 412.604, 52951.974 23/09/25,01:50:26,11,05,1, 11.9,1,1, 8.695, 10498.045, 412.603, 52951.964 23/09/25,01:50:26,12,05,1, 11.9,1,1, 8.695, 10498.041, 412.592, 52951.946 23/09/25,01:50:26,13,05,1, 11.9,1,1, 8.695, 10498.038, 412.597, 52951.989 23/09/25,01:50:26,14,05,1, 11.9,1,1, 8.695, 10498.041, 412.636, 52951.944 23/09/25,01:50:26,15,05,1, 11.9,1,1, 8.695, 10498.014, 412.590, 52951.996 23/09/25,01:50:26,16,05,1, 11.9,1,1, 8.695, 10498.027, 412.585, 52951.965 23/09/25,01:50:26,17,05,1, 11.9,1,1, 8.695, 10497.981, 412.608, 52951.962 23/09/25,01:50:26,18,05,1, 11.9,1,1, 8.695, 10497.990, 412.611, 52952.021 23/09/25,01:50:26,19,05,1, 11.9,1,1, 8.695, 10498.012, 412.596, 52951.992 23/09/25,01:50:27,00,06,1, 11.8,1,1, 8.696, 10498.004, 412.596, 52951.992 23/09/25,01:50:27,01,06,1, 11.8,1,1, 8.696, 10497.993, 412.602, 52952.002 23/09/25,01:50:27,02,06,1, 11.8,1,1, 8.696, 10497.972, 412.599, 52951.995 23/09/25,01:50:27,03,06,1, 11.8,1,1, 8.696, 10497.970, 412.598, 52952.003 23/09/25,01:50:27,04,06,1, 11.8,1,1, 8.696, 10497.958, 412.620, 52951.977 23/09/25,01:50:27,05,06,1, 11.8,1,1, 8.696, 10497.936, 412.599, 52951.967 23/09/25,01:50:27,06,06,1, 11.8,1,1, 8.696, 10497.945, 412.598, 52951.951 23/09/25,01:50:27,07,06,1, 11.8,1,1, 8.696, 10497.941, 412.602, 52951.985 23/09/25,01:50:27,08,06,1, 11.8,1,1, 8.696, 10497.937, 412.622, 52952.011 23/09/25,01:50:27,09,06,1, 11.8,1,1, 8.696, 10497.913, 412.568, 52951.795 23/09/25,01:50:27,10,06,1, 11.8,1,1, 8.696, 10497.926, 412.605, 52952.053 23/09/25,01:50:27,11,06,1, 11.8,1,1, 8.696, 10497.937, 412.575, 52952.004 23/09/25,01:50:27,12,06,1, 11.8,1,1, 8.696, 10497.930, 412.582, 52951.978 23/09/25,01:50:27,13,06,1, 11.8,1,1, 8.696, 10497.887, 412.587, 52951.976 23/09/25,01:50:27,14,06,1, 11.8,1,1, 8.696, 10497.898, 412.596, 52952.003 23/09/25,01:50:27,15,06,1, 11.8,1,1, 8.696, 10497.881, 412.581, 52951.937 23/09/25,01:50:27,16,06,1, 11.8,1,1, 8.696, 10497.872, 412.598, 52951.983 23/09/25,01:50:27,17,06,1, 11.8,1,1, 8.696, 10497.867, 412.606, 52951.981 23/09/25,01:50:27,18,06,1, 11.8,1,1, 8.696, 10497.847, 412.583, 52952.002 23/09/25,01:50:27,19,06,1, 11.8,1,1, 8.696, 10497.824, 412.565, 52951.994 23/09/25,01:50:28,00,05,1, 11.9,1,1, 8.697, 10497.820, 412.565, 52951.994 23/09/25,01:50:28,01,05,1, 11.9,1,1, 8.697, 10497.812, 412.596, 52951.991 23/09/25,01:50:28,02,05,1, 11.9,1,1, 8.697, 10497.831, 412.565, 52951.956 23/09/25,01:50:28,03,05,1, 11.9,1,1, 8.697, 10497.805, 412.553, 52951.990 23/09/25,01:50:28,04,05,1, 11.9,1,1, 8.697, 10497.808, 412.571, 52951.995 23/09/25,01:50:28,05,05,1, 11.9,1,1, 8.697, 10497.804, 412.579, 52951.978 23/09/25,01:50:28,06,05,1, 11.9,1,1, 8.697, 10497.796, 412.566, 52951.999 23/09/25,01:50:28,07,05,1, 11.9,1,1, 8.697, 10497.775, 412.582, 52951.957 23/09/25,01:50:28,08,05,1, 11.9,1,1, 8.697, 10497.793, 412.563, 52951.987 23/09/25,01:50:28,09,05,1, 11.9,1,1, 8.697, 10497.761, 412.560, 52951.988 23/09/25,01:50:28,10,05,1, 11.9,1,1, 8.697, 10497.732, 412.562, 52951.969 23/09/25,01:50:28,11,05,1, 11.9,1,1, 8.697, 10497.762, 412.565, 52951.967 23/09/25,01:50:28,12,05,1, 11.9,1,1, 8.697, 10497.746, 412.591, 52951.978 23/09/25,01:50:28,13,05,1, 11.9,1,1, 8.697, 10497.778, 412.577, 52951.988 23/09/25,01:50:28,14,05,1, 11.9,1,1, 8.697, 10497.702, 412.569, 52951.949 23/09/25,01:50:28,15,05,1, 11.9,1,1, 8.697, 10497.755, 412.570, 52951.971 23/09/25,01:50:28,16,05,1, 11.9,1,1, 8.697, 10497.732, 412.554, 52951.959 23/09/25,01:50:28,17,05,1, 11.9,1,1, 8.697, 10497.716, 412.567, 52951.988 23/09/25,01:50:28,18,05,1, 11.9,1,1, 8.697, 10497.698, 412.577, 52951.947 23/09/25,01:50:28,19,05,1, 11.9,1,1, 8.697, 10497.689, 412.574, 52951.941 23/09/25,01:50:29,00,06,1, 11.9,1,1, 8.697, 10497.687, 412.574, 52951.941 23/09/25,01:50:29,01,06,1, 11.9,1,1, 8.697, 10497.682, 412.584, 52951.998 23/09/25,01:50:29,02,06,1, 11.9,1,1, 8.697, 10497.653, 412.551, 52951.989 23/09/25,01:50:29,03,06,1, 11.9,1,1, 8.697, 10497.647, 412.578, 52952.022 23/09/25,01:50:29,04,06,1, 11.9,1,1, 8.697, 10497.657, 412.577, 52951.975 23/09/25,01:50:29,05,06,1, 11.9,1,1, 8.697, 10497.625, 412.590, 52951.991 23/09/25,01:50:29,06,06,1, 11.9,1,1, 8.697, 10497.597, 412.560, 52951.991 23/09/25,01:50:29,07,06,1, 11.9,1,1, 8.697, 10497.607, 412.573, 52951.941 23/09/25,01:50:29,08,06,1, 11.9,1,1, 8.697, 10497.606, 412.564, 52951.938 23/09/25,01:50:29,09,06,1, 11.9,1,1, 8.697, 10497.603, 412.575, 52951.933 23/09/25,01:50:29,10,06,1, 11.9,1,1, 8.697, 10497.616, 412.552, 52951.959 23/09/25,01:50:29,11,06,1, 11.9,1,1, 8.697, 10497.579, 412.544, 52951.956 23/09/25,01:50:29,12,06,1, 11.9,1,1, 8.697, 10497.565, 412.565, 52951.944 23/09/25,01:50:29,13,06,1, 11.9,1,1, 8.697, 10497.571, 412.580, 52951.966 23/09/25,01:50:29,14,06,1, 11.9,1,1, 8.697, 10497.547, 412.568, 52951.950 23/09/25,01:50:29,15,06,1, 11.9,1,1, 8.697, 10497.541, 412.573, 52951.951 23/09/25,01:50:29,16,06,1, 11.9,1,1, 8.697, 10497.547, 412.558, 52951.945 23/09/25,01:50:29,17,06,1, 11.9,1,1, 8.697, 10497.523, 412.550, 52951.938 23/09/25,01:50:29,18,06,1, 11.9,1,1, 8.697, 10497.514, 412.536, 52952.008 23/09/25,01:50:29,19,06,1, 11.9,1,1, 8.697, 10497.528, 412.569, 52952.007 23/09/25,01:50:30,00,07,1, 11.8,1,1, 8.695, 10497.520, 412.569, 52952.007 23/09/25,01:50:30,01,07,1, 11.8,1,1, 8.695, 10497.496, 412.562, 52951.931 23/09/25,01:50:30,02,07,1, 11.8,1,1, 8.695, 10497.515, 412.571, 52951.923 23/09/25,01:50:30,03,07,1, 11.8,1,1, 8.695, 10497.496, 412.556, 52951.923 23/09/25,01:50:30,04,07,1, 11.8,1,1, 8.695, 10497.468, 412.562, 52951.928 23/09/25,01:50:30,05,07,1, 11.8,1,1, 8.695, 10497.492, 412.580, 52951.934 23/09/25,01:50:30,06,07,1, 11.8,1,1, 8.695, 10497.473, 412.597, 52951.972 23/09/25,01:50:30,07,07,1, 11.8,1,1, 8.695, 10497.445, 412.572, 52951.921 23/09/25,01:50:30,08,07,1, 11.8,1,1, 8.695, 10497.464, 412.592, 52951.950 23/09/25,01:50:30,09,07,1, 11.8,1,1, 8.695, 10497.461, 412.597, 52951.937 23/09/25,01:50:30,10,07,1, 11.8,1,1, 8.695, 10497.421, 412.585, 52951.913 23/09/25,01:50:30,11,07,1, 11.8,1,1, 8.695, 10497.440, 412.593, 52951.922 23/09/25,01:50:30,12,07,1, 11.8,1,1, 8.695, 10497.434, 412.596, 52951.903 23/09/25,01:50:30,13,07,1, 11.8,1,1, 8.695, 10497.389, 412.592, 52951.913 23/09/25,01:50:30,14,07,1, 11.8,1,1, 8.695, 10497.383, 412.591, 52951.918 23/09/25,01:50:30,15,07,1, 11.8,1,1, 8.695, 10497.393, 412.598, 52951.964 23/09/25,01:50:30,16,07,1, 11.8,1,1, 8.695, 10497.408, 412.601, 52951.922 23/09/25,01:50:30,17,07,1, 11.8,1,1, 8.695, 10497.372, 412.602, 52951.917 23/09/25,01:50:30,18,07,1, 11.8,1,1, 8.695, 10497.364, 412.572, 52951.921 23/09/25,01:50:30,19,07,1, 11.8,1,1, 8.695, 10497.378, 412.573, 52951.932 23/09/25,01:50:31,00,07,1, 11.9,1,1, 8.692, 10497.370, 412.573, 52951.932 23/09/25,01:50:31,01,07,1, 11.9,1,1, 8.692, 10497.323, 412.570, 52951.939 23/09/25,01:50:31,02,07,1, 11.9,1,1, 8.692, 10497.315, 412.602, 52951.966 23/09/25,01:50:31,03,07,1, 11.9,1,1, 8.692, 10497.316, 412.598, 52951.928 23/09/25,01:50:31,04,07,1, 11.9,1,1, 8.692, 10497.329, 412.600, 52951.941 23/09/25,01:50:31,05,07,1, 11.9,1,1, 8.692, 10497.300, 412.607, 52951.909 23/09/25,01:50:31,06,07,1, 11.9,1,1, 8.692, 10497.283, 412.583, 52951.915 23/09/25,01:50:31,07,07,1, 11.9,1,1, 8.692, 10497.295, 412.600, 52951.935 23/09/25,01:50:31,08,07,1, 11.9,1,1, 8.692, 10497.261, 412.608, 52951.937 23/09/25,01:50:31,09,07,1, 11.9,1,1, 8.692, 10497.281, 412.594, 52951.934 23/09/25,01:50:31,10,07,1, 11.9,1,1, 8.692, 10497.259, 412.628, 52951.922 23/09/25,01:50:31,11,07,1, 11.9,1,1, 8.692, 10497.268, 412.591, 52951.925 23/09/25,01:50:31,12,07,1, 11.9,1,1, 8.692, 10497.237, 412.618, 52951.926 23/09/25,01:50:31,13,07,1, 11.9,1,1, 8.692, 10497.216, 412.628, 52951.955 23/09/25,01:50:31,14,07,1, 11.9,1,1, 8.692, 10497.244, 412.628, 52951.921 23/09/25,01:50:31,15,07,1, 11.9,1,1, 8.692, 10497.216, 412.624, 52951.902 23/09/25,01:50:31,16,07,1, 11.9,1,1, 8.692, 10497.239, 412.642, 52951.931 23/09/25,01:50:31,17,07,1, 11.9,1,1, 8.692, 10497.206, 412.632, 52951.936 23/09/25,01:50:31,18,07,1, 11.9,1,1, 8.692, 10497.201, 412.627, 52951.928 23/09/25,01:50:31,19,07,1, 11.9,1,1, 8.692, 10497.178, 412.621, 52951.895 23/09/25,01:50:32,00,07,1, 11.8,1,1, 8.693, 10497.169, 412.621, 52951.895 23/09/25,01:50:32,01,07,1, 11.8,1,1, 8.693, 10497.156, 412.595, 52951.915 23/09/25,01:50:32,02,07,1, 11.8,1,1, 8.693, 10497.156, 412.619, 52951.896 23/09/25,01:50:32,03,07,1, 11.8,1,1, 8.693, 10497.176, 412.612, 52951.877 23/09/25,01:50:32,04,07,1, 11.8,1,1, 8.693, 10497.141, 412.629, 52951.890 23/09/25,01:50:32,05,07,1, 11.8,1,1, 8.693, 10497.159, 412.626, 52951.891 23/09/25,01:50:32,06,07,1, 11.8,1,1, 8.693, 10497.132, 412.626, 52951.912 23/09/25,01:50:32,07,07,1, 11.8,1,1, 8.693, 10497.145, 412.635, 52951.941 23/09/25,01:50:32,08,07,1, 11.8,1,1, 8.693, 10497.115, 412.618, 52951.923 23/09/25,01:50:32,09,07,1, 11.8,1,1, 8.693, 10497.112, 412.613, 52951.923 23/09/25,01:50:32,10,07,1, 11.8,1,1, 8.693, 10497.095, 412.630, 52951.929 23/09/25,01:50:32,11,07,1, 11.8,1,1, 8.693, 10497.115, 412.645, 52951.889 23/09/25,01:50:32,12,07,1, 11.8,1,1, 8.693, 10497.106, 412.639, 52951.915 23/09/25,01:50:32,13,07,1, 11.8,1,1, 8.693, 10497.084, 412.631, 52951.946 23/09/25,01:50:32,14,07,1, 11.8,1,1, 8.693, 10497.087, 412.661, 52951.959 23/09/25,01:50:32,15,07,1, 11.8,1,1, 8.693, 10497.084, 412.648, 52951.918 23/09/25,01:50:32,16,07,1, 11.8,1,1, 8.693, 10497.065, 412.643, 52951.911 23/09/25,01:50:32,17,07,1, 11.8,1,1, 8.693, 10497.057, 412.662, 52951.933 23/09/25,01:50:32,18,07,1, 11.8,1,1, 8.693, 10497.045, 412.638, 52951.901 23/09/25,01:50:32,19,07,1, 11.8,1,1, 8.693, 10497.045, 412.654, 52951.955 23/09/25,01:50:33,00,06,1, 11.9,1,1, 8.694, 10497.044, 412.654, 52951.955 23/09/25,01:50:33,01,06,1, 11.9,1,1, 8.694, 10497.030, 412.650, 52951.934 23/09/25,01:50:33,02,06,1, 11.9,1,1, 8.694, 10497.030, 412.653, 52951.936 23/09/25,01:50:33,03,06,1, 11.9,1,1, 8.694, 10497.013, 412.652, 52951.916 23/09/25,01:50:33,04,06,1, 11.9,1,1, 8.694, 10496.985, 412.652, 52951.938 23/09/25,01:50:33,05,06,1, 11.9,1,1, 8.694, 10496.996, 412.681, 52951.940 23/09/25,01:50:33,06,06,1, 11.9,1,1, 8.694, 10496.986, 412.655, 52951.906 23/09/25,01:50:33,07,06,1, 11.9,1,1, 8.694, 10496.980, 412.674, 52951.890 23/09/25,01:50:33,08,06,1, 11.9,1,1, 8.694, 10496.967, 412.671, 52951.923 23/09/25,01:50:33,09,06,1, 11.9,1,1, 8.694, 10496.957, 412.680, 52951.939 23/09/25,01:50:33,10,06,1, 11.9,1,1, 8.694, 10496.951, 412.687, 52951.959 23/09/25,01:50:33,11,06,1, 11.9,1,1, 8.694, 10496.942, 412.702, 52951.955 23/09/25,01:50:33,12,06,1, 11.9,1,1, 8.694, 10496.930, 412.676, 52951.947 23/09/25,01:50:33,13,06,1, 11.9,1,1, 8.694, 10496.902, 412.680, 52951.899 23/09/25,01:50:33,14,06,1, 11.9,1,1, 8.694, 10496.929, 412.711, 52951.946 23/09/25,01:50:33,15,06,1, 11.9,1,1, 8.694, 10496.901, 412.668, 52951.958 23/09/25,01:50:33,16,06,1, 11.9,1,1, 8.694, 10496.887, 412.681, 52951.948 23/09/25,01:50:33,17,06,1, 11.9,1,1, 8.694, 10496.886, 412.708, 52951.952 23/09/25,01:50:33,18,06,1, 11.9,1,1, 8.694, 10496.886, 412.706, 52951.945 23/09/25,01:50:33,19,06,1, 11.9,1,1, 8.694, 10496.873, 412.700, 52951.942 23/09/25,01:50:34,00,06,1, 11.8,1,1, 8.697, 10496.869, 412.700, 52951.942 23/09/25,01:50:34,01,06,1, 11.8,1,1, 8.697, 10496.854, 412.710, 52951.935 23/09/25,01:50:34,02,06,1, 11.8,1,1, 8.697, 10496.855, 412.698, 52951.944 23/09/25,01:50:34,03,06,1, 11.8,1,1, 8.697, 10496.830, 412.700, 52951.926 23/09/25,01:50:34,04,06,1, 11.8,1,1, 8.697, 10496.838, 412.703, 52951.937 23/09/25,01:50:34,05,06,1, 11.8,1,1, 8.697, 10496.799, 412.724, 52951.938 23/09/25,01:50:34,06,06,1, 11.8,1,1, 8.697, 10496.815, 412.712, 52951.945 23/09/25,01:50:34,07,06,1, 11.8,1,1, 8.697, 10496.775, 412.724, 52951.929 23/09/25,01:50:34,08,06,1, 11.8,1,1, 8.697, 10496.808, 412.726, 52951.948 23/09/25,01:50:34,09,06,1, 11.8,1,1, 8.697, 10496.778, 412.716, 52951.939 23/09/25,01:50:34,10,06,1, 11.8,1,1, 8.697, 10496.812, 412.705, 52951.773 23/09/25,01:50:34,11,06,1, 11.8,1,1, 8.697, 10496.777, 412.731, 52951.912 23/09/25,01:50:34,12,06,1, 11.8,1,1, 8.697, 10496.743, 412.755, 52951.956 23/09/25,01:50:34,13,06,1, 11.8,1,1, 8.697, 10496.742, 412.756, 52952.085 23/09/25,01:50:34,14,06,1, 11.8,1,1, 8.697, 10496.738, 412.743, 52951.865 23/09/25,01:50:34,15,06,1, 11.8,1,1, 8.697, 10496.726, 412.756, 52951.899 23/09/25,01:50:34,16,06,1, 11.8,1,1, 8.697, 10496.711, 412.733, 52951.918 23/09/25,01:50:34,17,06,1, 11.8,1,1, 8.697, 10496.722, 412.722, 52951.907 23/09/25,01:50:34,18,06,1, 11.8,1,1, 8.697, 10496.710, 412.743, 52951.926 23/09/25,01:50:34,19,06,1, 11.8,1,1, 8.697, 10496.687, 412.728, 52951.943 23/09/25,01:50:35,00,07,1, 11.9,1,1, 8.697, 10496.686, 412.728, 52951.943 23/09/25,01:50:35,01,07,1, 11.9,1,1, 8.697, 10496.679, 412.739, 52951.921 23/09/25,01:50:35,02,07,1, 11.9,1,1, 8.697, 10496.649, 412.753, 52951.956 23/09/25,01:50:35,03,07,1, 11.9,1,1, 8.697, 10496.642, 412.728, 52951.669 23/09/25,01:50:35,04,07,1, 11.9,1,1, 8.697, 10496.624, 412.743, 52951.906 23/09/25,01:50:35,05,07,1, 11.9,1,1, 8.697, 10496.614, 412.761, 52951.963 23/09/25,01:50:35,06,07,1, 11.9,1,1, 8.697, 10496.585, 412.756, 52951.960 23/09/25,01:50:35,07,07,1, 11.9,1,1, 8.697, 10496.615, 412.754, 52951.967 23/09/25,01:50:35,08,07,1, 11.9,1,1, 8.697, 10496.597, 412.775, 52951.946 23/09/25,01:50:35,09,07,1, 11.9,1,1, 8.697, 10496.595, 412.763, 52951.927 23/09/25,01:50:35,10,07,1, 11.9,1,1, 8.697, 10496.589, 412.770, 52951.925 23/09/25,01:50:35,11,07,1, 11.9,1,1, 8.697, 10496.567, 412.780, 52951.939 23/09/25,01:50:35,12,07,1, 11.9,1,1, 8.697, 10496.570, 412.774, 52951.926 23/09/25,01:50:35,13,07,1, 11.9,1,1, 8.697, 10496.556, 412.775, 52951.918 23/09/25,01:50:35,14,07,1, 11.9,1,1, 8.697, 10496.551, 412.759, 52951.959 23/09/25,01:50:35,15,07,1, 11.9,1,1, 8.697, 10496.518, 412.782, 52951.962 23/09/25,01:50:35,16,07,1, 11.9,1,1, 8.697, 10496.543, 412.777, 52951.961 23/09/25,01:50:35,17,07,1, 11.9,1,1, 8.697, 10496.519, 412.806, 52951.926 23/09/25,01:50:35,18,07,1, 11.9,1,1, 8.697, 10496.490, 412.783, 52951.936 23/09/25,01:50:35,19,07,1, 11.9,1,1, 8.697, 10496.490, 412.766, 52951.936 23/09/25,01:50:36,00,05,1, 11.9,1,1, 8.695, 10496.485, 412.766, 52951.936 23/09/25,01:50:36,01,05,1, 11.9,1,1, 8.695, 10496.459, 412.792, 52951.949 23/09/25,01:50:36,02,05,1, 11.9,1,1, 8.695, 10496.449, 412.782, 52951.958 23/09/25,01:50:36,03,05,1, 11.9,1,1, 8.695, 10496.427, 412.784, 52951.898 23/09/25,01:50:36,04,05,1, 11.9,1,1, 8.695, 10496.427, 412.781, 52951.938 23/09/25,01:50:36,05,05,1, 11.9,1,1, 8.695, 10496.401, 412.795, 52951.940 23/09/25,01:50:36,06,05,1, 11.9,1,1, 8.695, 10496.431, 412.802, 52951.944 23/09/25,01:50:36,07,05,1, 11.9,1,1, 8.695, 10496.399, 412.793, 52951.961 23/09/25,01:50:36,08,05,1, 11.9,1,1, 8.695, 10496.399, 412.793, 52951.937 23/09/25,01:50:36,09,05,1, 11.9,1,1, 8.695, 10496.391, 412.814, 52951.985 23/09/25,01:50:36,10,05,1, 11.9,1,1, 8.695, 10496.388, 412.794, 52951.966 23/09/25,01:50:36,11,05,1, 11.9,1,1, 8.695, 10496.362, 412.805, 52951.925 23/09/25,01:50:36,12,05,1, 11.9,1,1, 8.695, 10496.349, 412.818, 52951.934 23/09/25,01:50:36,13,05,1, 11.9,1,1, 8.695, 10496.353, 412.804, 52951.950 23/09/25,01:50:36,14,05,1, 11.9,1,1, 8.695, 10496.350, 412.814, 52951.926 23/09/25,01:50:36,15,05,1, 11.9,1,1, 8.695, 10496.317, 412.818, 52951.964 23/09/25,01:50:36,16,05,1, 11.9,1,1, 8.695, 10496.307, 412.797, 52951.968 23/09/25,01:50:36,17,05,1, 11.9,1,1, 8.695, 10496.301, 412.767, 52951.943 23/09/25,01:50:36,18,05,1, 11.9,1,1, 8.695, 10496.295, 412.793, 52951.970 23/09/25,01:50:36,19,05,1, 11.9,1,1, 8.695, 10496.277, 412.811, 52951.970 23/09/25,01:50:37,00,06,1, 11.9,1,1, 8.695, 10496.268, 412.811, 52951.970 23/09/25,01:50:37,01,06,1, 11.9,1,1, 8.695, 10496.258, 412.832, 52951.929 23/09/25,01:50:37,02,06,1, 11.9,1,1, 8.695, 10496.256, 412.816, 52951.975 23/09/25,01:50:37,03,06,1, 11.9,1,1, 8.695, 10496.247, 412.819, 52951.923 23/09/25,01:50:37,04,06,1, 11.9,1,1, 8.695, 10496.224, 412.827, 52951.929 23/09/25,01:50:37,05,06,1, 11.9,1,1, 8.695, 10496.213, 412.825, 52951.958 23/09/25,01:50:37,06,06,1, 11.9,1,1, 8.695, 10496.230, 412.827, 52951.944 23/09/25,01:50:37,07,06,1, 11.9,1,1, 8.695, 10496.201, 412.809, 52951.945 23/09/25,01:50:37,08,06,1, 11.9,1,1, 8.695, 10496.193, 412.849, 52951.938 23/09/25,01:50:37,09,06,1, 11.9,1,1, 8.695, 10496.186, 412.847, 52951.930 23/09/25,01:50:37,10,06,1, 11.9,1,1, 8.695, 10496.164, 412.825, 52951.986 23/09/25,01:50:37,11,06,1, 11.9,1,1, 8.695, 10496.149, 412.825, 52951.933 23/09/25,01:50:37,12,06,1, 11.9,1,1, 8.695, 10496.144, 412.852, 52951.958 23/09/25,01:50:37,13,06,1, 11.9,1,1, 8.695, 10496.139, 412.847, 52951.966 23/09/25,01:50:37,14,06,1, 11.9,1,1, 8.695, 10496.122, 412.834, 52951.925 23/09/25,01:50:37,15,06,1, 11.9,1,1, 8.695, 10496.106, 412.858, 52951.937 23/09/25,01:50:37,16,06,1, 11.9,1,1, 8.695, 10496.126, 412.874, 52951.942 23/09/25,01:50:37,17,06,1, 11.9,1,1, 8.695, 10496.106, 412.860, 52951.935 23/09/25,01:50:37,18,06,1, 11.9,1,1, 8.695, 10496.075, 412.856, 52951.958 23/09/25,01:50:37,19,06,1, 11.9,1,1, 8.695, 10496.097, 412.876, 52951.969 23/09/25,01:50:38,00,07,1, 11.8,1,1, 8.698, 10496.093, 412.876, 52951.969 23/09/25,01:50:38,01,07,1, 11.8,1,1, 8.698, 10496.051, 412.887, 52951.943 23/09/25,01:50:38,02,07,1, 11.8,1,1, 8.698, 10496.054, 412.867, 52951.957 23/09/25,01:50:38,03,07,1, 11.8,1,1, 8.698, 10496.031, 412.896, 52951.917 23/09/25,01:50:38,04,07,1, 11.8,1,1, 8.698, 10496.027, 412.900, 52951.948 23/09/25,01:50:38,05,07,1, 11.8,1,1, 8.698, 10496.017, 412.874, 52951.798 23/09/25,01:50:38,06,07,1, 11.8,1,1, 8.698, 10496.006, 412.905, 52951.990 23/09/25,01:50:38,07,07,1, 11.8,1,1, 8.698, 10496.013, 412.900, 52952.250 23/09/25,01:50:38,08,07,1, 11.8,1,1, 8.698, 10496.005, 412.892, 52951.944 23/09/25,01:50:38,09,07,1, 11.8,1,1, 8.698, 10496.009, 412.905, 52951.896 23/09/25,01:50:38,10,07,1, 11.8,1,1, 8.698, 10495.976, 412.904, 52951.958 23/09/25,01:50:38,11,07,1, 11.8,1,1, 8.698, 10495.949, 412.920, 52951.928 23/09/25,01:50:38,12,07,1, 11.8,1,1, 8.698, 10495.933, 412.920, 52951.975 23/09/25,01:50:38,13,07,1, 11.8,1,1, 8.698, 10495.910, 412.930, 52951.968 23/09/25,01:50:38,14,07,1, 11.8,1,1, 8.698, 10495.912, 412.936, 52951.976 23/09/25,01:50:38,15,07,1, 11.8,1,1, 8.698, 10495.913, 412.950, 52951.981 23/09/25,01:50:38,16,07,1, 11.8,1,1, 8.698, 10495.896, 412.935, 52951.933 23/09/25,01:50:38,17,07,1, 11.8,1,1, 8.698, 10495.895, 412.936, 52951.966 23/09/25,01:50:38,18,07,1, 11.8,1,1, 8.698, 10495.870, 412.940, 52951.961 23/09/25,01:50:38,19,07,1, 11.8,1,1, 8.698, 10495.866, 412.939, 52951.915 23/09/25,01:50:39,00,07,1, 11.9,1,1, 8.693, 10495.859, 412.939, 52951.915 23/09/25,01:50:39,01,07,1, 11.9,1,1, 8.693, 10495.839, 412.940, 52951.906 23/09/25,01:50:39,02,07,1, 11.9,1,1, 8.693, 10495.827, 412.959, 52952.065 23/09/25,01:50:39,03,07,1, 11.9,1,1, 8.693, 10495.804, 412.973, 52951.883 23/09/25,01:50:39,04,07,1, 11.9,1,1, 8.693, 10495.797, 412.979, 52951.946 23/09/25,01:50:39,05,07,1, 11.9,1,1, 8.693, 10495.789, 412.965, 52951.957 23/09/25,01:50:39,06,07,1, 11.9,1,1, 8.693, 10495.814, 412.949, 52951.947 23/09/25,01:50:39,07,07,1, 11.9,1,1, 8.693, 10495.781, 412.938, 52951.956 23/09/25,01:50:39,08,07,1, 11.9,1,1, 8.693, 10495.761, 412.983, 52951.938 23/09/25,01:50:39,09,07,1, 11.9,1,1, 8.693, 10495.755, 412.968, 52951.972 23/09/25,01:50:39,10,07,1, 11.9,1,1, 8.693, 10495.774, 412.994, 52951.956 23/09/25,01:50:39,11,07,1, 11.9,1,1, 8.693, 10495.738, 412.973, 52951.953 23/09/25,01:50:39,12,07,1, 11.9,1,1, 8.693, 10495.715, 412.976, 52951.938 23/09/25,01:50:39,13,07,1, 11.9,1,1, 8.693, 10495.691, 412.987, 52951.971 23/09/25,01:50:39,14,07,1, 11.9,1,1, 8.693, 10495.676, 412.976, 52951.956 23/09/25,01:50:39,15,07,1, 11.9,1,1, 8.693, 10495.669, 412.987, 52951.957 23/09/25,01:50:39,16,07,1, 11.9,1,1, 8.693, 10495.663, 412.997, 52951.969 23/09/25,01:50:39,17,07,1, 11.9,1,1, 8.693, 10495.661, 412.991, 52951.961 23/09/25,01:50:39,18,07,1, 11.9,1,1, 8.693, 10495.640, 413.002, 52951.938 23/09/25,01:50:39,19,07,1, 11.9,1,1, 8.693, 10495.608, 412.989, 52951.948 23/09/25,01:50:40,00,07,1, 11.9,1,1, 8.696, 10495.601, 412.989, 52951.948 23/09/25,01:50:40,01,07,1, 11.9,1,1, 8.696, 10495.613, 413.005, 52951.937 23/09/25,01:50:40,02,07,1, 11.9,1,1, 8.696, 10495.580, 413.022, 52951.980 23/09/25,01:50:40,03,07,1, 11.9,1,1, 8.696, 10495.585, 412.994, 52951.945 23/09/25,01:50:40,04,07,1, 11.9,1,1, 8.696, 10495.556, 413.002, 52951.979 23/09/25,01:50:40,05,07,1, 11.9,1,1, 8.696, 10495.563, 413.010, 52951.955 23/09/25,01:50:40,06,07,1, 11.9,1,1, 8.696, 10495.519, 413.001, 52951.930 23/09/25,01:50:40,07,07,1, 11.9,1,1, 8.696, 10495.505, 413.050, 52951.907 23/09/25,01:50:40,08,07,1, 11.9,1,1, 8.696, 10495.527, 413.029, 52951.944 23/09/25,01:50:40,09,07,1, 11.9,1,1, 8.696, 10495.505, 413.035, 52951.940 23/09/25,01:50:40,10,07,1, 11.9,1,1, 8.696, 10495.480, 413.027, 52951.954 23/09/25,01:50:40,11,07,1, 11.9,1,1, 8.696, 10495.490, 413.032, 52951.966 23/09/25,01:50:40,12,07,1, 11.9,1,1, 8.696, 10495.447, 413.038, 52951.957 23/09/25,01:50:40,13,07,1, 11.9,1,1, 8.696, 10495.464, 413.028, 52951.960 23/09/25,01:50:40,14,07,1, 11.9,1,1, 8.696, 10495.447, 413.045, 52951.939 23/09/25,01:50:40,15,07,1, 11.9,1,1, 8.696, 10495.439, 413.051, 52951.953 23/09/25,01:50:40,16,07,1, 11.9,1,1, 8.696, 10495.418, 413.017, 52951.949 23/09/25,01:50:40,17,07,1, 11.9,1,1, 8.696, 10495.436, 413.051, 52951.938 23/09/25,01:50:40,18,07,1, 11.9,1,1, 8.696, 10495.391, 413.066, 52951.978 23/09/25,01:50:40,19,07,1, 11.9,1,1, 8.696, 10495.379, 413.057, 52951.959 23/09/25,01:50:41,00,06,1, 11.9,1,1, 8.693, 10495.375, 413.057, 52951.959 23/09/25,01:50:41,01,06,1, 11.9,1,1, 8.693, 10495.383, 413.049, 52951.943 23/09/25,01:50:41,02,06,1, 11.9,1,1, 8.693, 10495.358, 413.094, 52951.966 23/09/25,01:50:41,03,06,1, 11.9,1,1, 8.693, 10495.344, 413.075, 52951.947 23/09/25,01:50:41,04,06,1, 11.9,1,1, 8.693, 10495.336, 413.085, 52951.952 23/09/25,01:50:41,05,06,1, 11.9,1,1, 8.693, 10495.350, 413.100, 52951.968 23/09/25,01:50:41,06,06,1, 11.9,1,1, 8.693, 10495.329, 413.099, 52951.969 23/09/25,01:50:41,07,06,1, 11.9,1,1, 8.693, 10495.305, 413.088, 52951.980 23/09/25,01:50:41,08,06,1, 11.9,1,1, 8.693, 10495.306, 413.095, 52951.990 23/09/25,01:50:41,09,06,1, 11.9,1,1, 8.693, 10495.295, 413.083, 52951.911 23/09/25,01:50:41,10,06,1, 11.9,1,1, 8.693, 10495.278, 413.098, 52951.953 23/09/25,01:50:41,11,06,1, 11.9,1,1, 8.693, 10495.283, 413.105, 52951.945 23/09/25,01:50:41,12,06,1, 11.9,1,1, 8.693, 10495.261, 413.114, 52951.982 23/09/25,01:50:41,13,06,1, 11.9,1,1, 8.693, 10495.241, 413.099, 52951.934 23/09/25,01:50:41,14,06,1, 11.9,1,1, 8.693, 10495.235, 413.127, 52951.940 23/09/25,01:50:41,15,06,1, 11.9,1,1, 8.693, 10495.234, 413.112, 52951.928 23/09/25,01:50:41,16,06,1, 11.9,1,1, 8.693, 10495.258, 413.138, 52951.973 23/09/25,01:50:41,17,06,1, 11.9,1,1, 8.693, 10495.239, 413.143, 52951.944 23/09/25,01:50:41,18,06,1, 11.9,1,1, 8.693, 10495.216, 413.137, 52951.942 23/09/25,01:50:41,19,06,1, 11.9,1,1, 8.693, 10495.199, 413.162, 52951.936 23/09/25,01:50:42,00,07,1, 11.9,1,1, 8.693, 10495.192, 413.162, 52951.936 23/09/25,01:50:42,01,07,1, 11.9,1,1, 8.693, 10495.182, 413.153, 52951.956 23/09/25,01:50:42,02,07,1, 11.9,1,1, 8.693, 10495.195, 413.171, 52952.012 23/09/25,01:50:42,03,07,1, 11.9,1,1, 8.693, 10495.184, 413.157, 52951.955 23/09/25,01:50:42,04,07,1, 11.9,1,1, 8.693, 10495.166, 413.184, 52951.939 23/09/25,01:50:42,05,07,1, 11.9,1,1, 8.693, 10495.149, 413.175, 52951.978 23/09/25,01:50:42,06,07,1, 11.9,1,1, 8.693, 10495.140, 413.190, 52951.963 23/09/25,01:50:42,07,07,1, 11.9,1,1, 8.693, 10495.139, 413.183, 52951.946 23/09/25,01:50:42,08,07,1, 11.9,1,1, 8.693, 10495.118, 413.194, 52951.967 23/09/25,01:50:42,09,07,1, 11.9,1,1, 8.693, 10495.119, 413.190, 52951.958 23/09/25,01:50:42,10,07,1, 11.9,1,1, 8.693, 10495.102, 413.194, 52951.987 23/09/25,01:50:42,11,07,1, 11.9,1,1, 8.693, 10495.106, 413.210, 52951.975 23/09/25,01:50:42,12,07,1, 11.9,1,1, 8.693, 10495.096, 413.220, 52951.964 23/09/25,01:50:42,13,07,1, 11.9,1,1, 8.693, 10495.068, 413.233, 52951.968 23/09/25,01:50:42,14,07,1, 11.9,1,1, 8.693, 10495.064, 413.204, 52951.967 23/09/25,01:50:42,15,07,1, 11.9,1,1, 8.693, 10495.081, 413.235, 52952.040 23/09/25,01:50:42,16,07,1, 11.9,1,1, 8.693, 10495.057, 413.229, 52951.981 23/09/25,01:50:42,17,07,1, 11.9,1,1, 8.693, 10495.051, 413.223, 52951.992 23/09/25,01:50:42,18,07,1, 11.9,1,1, 8.693, 10495.041, 413.213, 52951.978 23/09/25,01:50:42,19,07,1, 11.9,1,1, 8.693, 10495.035, 413.271, 52951.998 23/09/25,01:50:43,00,06,1, 11.8,1,1, 8.694, 10495.033, 413.271, 52951.998 23/09/25,01:50:43,01,06,1, 11.8,1,1, 8.694, 10495.014, 413.272, 52951.973 23/09/25,01:50:43,02,06,1, 11.8,1,1, 8.694, 10494.996, 413.261, 52951.997 23/09/25,01:50:43,03,06,1, 11.8,1,1, 8.694, 10494.989, 413.275, 52951.976 23/09/25,01:50:43,04,06,1, 11.8,1,1, 8.694, 10494.973, 413.267, 52952.039 23/09/25,01:50:43,05,06,1, 11.8,1,1, 8.694, 10494.998, 413.292, 52951.994 23/09/25,01:50:43,06,06,1, 11.8,1,1, 8.694, 10494.971, 413.298, 52951.947 23/09/25,01:50:43,07,06,1, 11.8,1,1, 8.694, 10494.953, 413.291, 52951.966 23/09/25,01:50:43,08,06,1, 11.8,1,1, 8.694, 10494.942, 413.303, 52952.013 23/09/25,01:50:43,09,06,1, 11.8,1,1, 8.694, 10494.949, 413.311, 52951.984 23/09/25,01:50:43,10,06,1, 11.8,1,1, 8.694, 10494.938, 413.337, 52952.037 23/09/25,01:50:43,11,06,1, 11.8,1,1, 8.694, 10494.892, 413.329, 52952.052 23/09/25,01:50:43,12,06,1, 11.8,1,1, 8.694, 10494.946, 413.330, 52952.000 23/09/25,01:50:43,13,06,1, 11.8,1,1, 8.694, 10494.900, 413.313, 52951.879 23/09/25,01:50:43,14,06,1, 11.8,1,1, 8.694, 10494.919, 413.342, 52952.051 23/09/25,01:50:43,15,06,1, 11.8,1,1, 8.694, 10494.900, 413.339, 52951.974 23/09/25,01:50:43,16,06,1, 11.8,1,1, 8.694, 10494.912, 413.326, 52951.974 23/09/25,01:50:43,17,06,1, 11.8,1,1, 8.694, 10494.884, 413.357, 52951.999 23/09/25,01:50:43,18,06,1, 11.8,1,1, 8.694, 10494.874, 413.358, 52952.007 23/09/25,01:50:43,19,06,1, 11.8,1,1, 8.694, 10494.858, 413.359, 52951.995 23/09/25,01:50:44,00,07,1, 11.9,1,1, 8.699, 10494.850, 413.359, 52951.995 23/09/25,01:50:44,01,07,1, 11.9,1,1, 8.699, 10494.830, 413.349, 52951.980 23/09/25,01:50:44,02,07,1, 11.9,1,1, 8.699, 10494.831, 413.362, 52951.984 23/09/25,01:50:44,03,07,1, 11.9,1,1, 8.699, 10494.818, 413.357, 52951.963 23/09/25,01:50:44,04,07,1, 11.9,1,1, 8.699, 10494.800, 413.374, 52952.008 23/09/25,01:50:44,05,07,1, 11.9,1,1, 8.699, 10494.798, 413.378, 52951.996 23/09/25,01:50:44,06,07,1, 11.9,1,1, 8.699, 10494.782, 413.396, 52951.962 23/09/25,01:50:44,07,07,1, 11.9,1,1, 8.699, 10494.805, 413.409, 52951.972 23/09/25,01:50:44,08,07,1, 11.9,1,1, 8.699, 10494.769, 413.393, 52951.986 23/09/25,01:50:44,09,07,1, 11.9,1,1, 8.699, 10494.752, 413.378, 52951.994 23/09/25,01:50:44,10,07,1, 11.9,1,1, 8.699, 10494.753, 413.401, 52951.998 23/09/25,01:50:44,11,07,1, 11.9,1,1, 8.699, 10494.729, 413.426, 52952.017 23/09/25,01:50:44,12,07,1, 11.9,1,1, 8.699, 10494.729, 413.410, 52951.963 23/09/25,01:50:44,13,07,1, 11.9,1,1, 8.699, 10494.709, 413.413, 52951.987 23/09/25,01:50:44,14,07,1, 11.9,1,1, 8.699, 10494.695, 413.413, 52952.002 23/09/25,01:50:44,15,07,1, 11.9,1,1, 8.699, 10494.682, 413.433, 52951.981 23/09/25,01:50:44,16,07,1, 11.9,1,1, 8.699, 10494.662, 413.446, 52952.010 23/09/25,01:50:44,17,07,1, 11.9,1,1, 8.699, 10494.673, 413.464, 52952.011 23/09/25,01:50:44,18,07,1, 11.9,1,1, 8.699, 10494.646, 413.463, 52952.014 23/09/25,01:50:44,19,07,1, 11.9,1,1, 8.699, 10494.630, 413.466, 52952.009 23/09/25,01:50:45,00,06,1, 11.9,1,1, 8.693, 10494.624, 413.466, 52952.009 23/09/25,01:50:45,01,06,1, 11.9,1,1, 8.693, 10494.606, 413.471, 52952.009 23/09/25,01:50:45,02,06,1, 11.9,1,1, 8.693, 10494.608, 413.453, 52951.981 23/09/25,01:50:45,03,06,1, 11.9,1,1, 8.693, 10494.608, 413.469, 52952.021 23/09/25,01:50:45,04,06,1, 11.9,1,1, 8.693, 10494.586, 413.494, 52951.967 23/09/25,01:50:45,05,06,1, 11.9,1,1, 8.693, 10494.564, 413.512, 52952.005 23/09/25,01:50:45,06,06,1, 11.9,1,1, 8.693, 10494.542, 413.481, 52951.995 23/09/25,01:50:45,07,06,1, 11.9,1,1, 8.693, 10494.543, 413.498, 52952.014 23/09/25,01:50:45,08,06,1, 11.9,1,1, 8.693, 10494.512, 413.507, 52952.015 23/09/25,01:50:45,09,06,1, 11.9,1,1, 8.693, 10494.520, 413.536, 52952.027 23/09/25,01:50:45,10,06,1, 11.9,1,1, 8.693, 10494.522, 413.525, 52952.010 23/09/25,01:50:45,11,06,1, 11.9,1,1, 8.693, 10494.485, 413.527, 52952.021 23/09/25,01:50:45,12,06,1, 11.9,1,1, 8.693, 10494.477, 413.516, 52952.027 23/09/25,01:50:45,13,06,1, 11.9,1,1, 8.693, 10494.483, 413.524, 52952.046 23/09/25,01:50:45,14,06,1, 11.9,1,1, 8.693, 10494.452, 413.536, 52952.037 23/09/25,01:50:45,15,06,1, 11.9,1,1, 8.693, 10494.449, 413.555, 52952.045 23/09/25,01:50:45,16,06,1, 11.9,1,1, 8.693, 10494.418, 413.552, 52952.035 23/09/25,01:50:45,17,06,1, 11.9,1,1, 8.693, 10494.411, 413.545, 52952.018 23/09/25,01:50:45,18,06,1, 11.9,1,1, 8.693, 10494.375, 413.557, 52952.010 23/09/25,01:50:45,19,06,1, 11.9,1,1, 8.693, 10494.371, 413.578, 52951.971 23/09/25,01:50:46,00,06,1, 11.9,1,1, 8.694, 10494.366, 413.578, 52951.971 23/09/25,01:50:46,01,06,1, 11.9,1,1, 8.694, 10494.354, 413.566, 52952.018 23/09/25,01:50:46,02,06,1, 11.9,1,1, 8.694, 10494.347, 413.568, 52952.001 23/09/25,01:50:46,03,06,1, 11.9,1,1, 8.694, 10494.349, 413.582, 52952.006 23/09/25,01:50:46,04,06,1, 11.9,1,1, 8.694, 10494.329, 413.588, 52952.000 23/09/25,01:50:46,05,06,1, 11.9,1,1, 8.694, 10494.313, 413.586, 52951.983 23/09/25,01:50:46,06,06,1, 11.9,1,1, 8.694, 10494.298, 413.577, 52952.012 23/09/25,01:50:46,07,06,1, 11.9,1,1, 8.694, 10494.255, 413.610, 52952.227 23/09/25,01:50:46,08,06,1, 11.9,1,1, 8.694, 10494.291, 413.566, 52952.040 23/09/25,01:50:46,09,06,1, 11.9,1,1, 8.694, 10494.278, 413.573, 52952.005 23/09/25,01:50:46,10,06,1, 11.9,1,1, 8.694, 10494.261, 413.575, 52952.030 23/09/25,01:50:46,11,06,1, 11.9,1,1, 8.694, 10494.225, 413.569, 52951.985 23/09/25,01:50:46,12,06,1, 11.9,1,1, 8.694, 10494.210, 413.588, 52951.991 23/09/25,01:50:46,13,06,1, 11.9,1,1, 8.694, 10494.178, 413.596, 52952.023 23/09/25,01:50:46,14,06,1, 11.9,1,1, 8.694, 10494.206, 413.612, 52952.030 23/09/25,01:50:46,15,06,1, 11.9,1,1, 8.694, 10494.178, 413.612, 52952.022 23/09/25,01:50:46,16,06,1, 11.9,1,1, 8.694, 10494.144, 413.611, 52951.997 23/09/25,01:50:46,17,06,1, 11.9,1,1, 8.694, 10494.146, 413.612, 52951.967 23/09/25,01:50:46,18,06,1, 11.9,1,1, 8.694, 10494.120, 413.617, 52951.995 23/09/25,01:50:46,19,06,1, 11.9,1,1, 8.694, 10494.122, 413.624, 52952.020 23/09/25,01:50:47,00,06,1, 11.9,1,1, 8.691, 10494.115, 413.624, 52952.020 23/09/25,01:50:47,01,06,1, 11.9,1,1, 8.691, 10494.095, 413.613, 52952.026 23/09/25,01:50:47,02,06,1, 11.9,1,1, 8.691, 10494.063, 413.615, 52951.972 23/09/25,01:50:47,03,06,1, 11.9,1,1, 8.691, 10494.064, 413.637, 52952.006 23/09/25,01:50:47,04,06,1, 11.9,1,1, 8.691, 10494.036, 413.620, 52952.010 23/09/25,01:50:47,05,06,1, 11.9,1,1, 8.691, 10494.014, 413.612, 52951.988 23/09/25,01:50:47,06,06,1, 11.9,1,1, 8.691, 10493.991, 413.637, 52951.986 23/09/25,01:50:47,07,06,1, 11.9,1,1, 8.691, 10493.991, 413.653, 52952.027 23/09/25,01:50:47,08,06,1, 11.9,1,1, 8.691, 10493.976, 413.653, 52952.007 23/09/25,01:50:47,09,06,1, 11.9,1,1, 8.691, 10493.950, 413.656, 52952.028 23/09/25,01:50:47,10,06,1, 11.9,1,1, 8.691, 10493.962, 413.654, 52952.031 23/09/25,01:50:47,11,06,1, 11.9,1,1, 8.691, 10493.933, 413.665, 52952.007 23/09/25,01:50:47,12,06,1, 11.9,1,1, 8.691, 10493.912, 413.645, 52951.960 23/09/25,01:50:47,13,06,1, 11.9,1,1, 8.691, 10493.895, 413.663, 52951.994 23/09/25,01:50:47,14,06,1, 11.9,1,1, 8.691, 10493.840, 413.657, 52951.728 23/09/25,01:50:47,15,06,1, 11.9,1,1, 8.691, 10493.871, 413.652, 52952.026 23/09/25,01:50:47,16,06,1, 11.9,1,1, 8.691, 10493.863, 413.654, 52951.976 23/09/25,01:50:47,17,06,1, 11.9,1,1, 8.691, 10493.829, 413.679, 52951.989 23/09/25,01:50:47,18,06,1, 11.9,1,1, 8.691, 10493.827, 413.649, 52952.002 23/09/25,01:50:47,19,06,1, 11.9,1,1, 8.691, 10493.796, 413.662, 52951.998 23/09/25,01:50:48,00,06,1, 11.9,1,1, 8.693, 10493.790, 413.662, 52951.998 23/09/25,01:50:48,01,06,1, 11.9,1,1, 8.693, 10493.780, 413.681, 52952.002 23/09/25,01:50:48,02,06,1, 11.9,1,1, 8.693, 10493.778, 413.675, 52952.019 23/09/25,01:50:48,03,06,1, 11.9,1,1, 8.693, 10493.756, 413.687, 52951.972 23/09/25,01:50:48,04,06,1, 11.9,1,1, 8.693, 10493.717, 413.671, 52951.978 23/09/25,01:50:48,05,06,1, 11.9,1,1, 8.693, 10493.720, 413.699, 52952.001 23/09/25,01:50:48,06,06,1, 11.9,1,1, 8.693, 10493.701, 413.684, 52952.014 23/09/25,01:50:48,07,06,1, 11.9,1,1, 8.693, 10493.698, 413.679, 52952.009 23/09/25,01:50:48,08,06,1, 11.9,1,1, 8.693, 10493.684, 413.684, 52951.995 23/09/25,01:50:48,09,06,1, 11.9,1,1, 8.693, 10493.645, 413.669, 52952.012 23/09/25,01:50:48,10,06,1, 11.9,1,1, 8.693, 10493.650, 413.683, 52951.988 23/09/25,01:50:48,11,06,1, 11.9,1,1, 8.693, 10493.640, 413.694, 52951.959 23/09/25,01:50:48,12,06,1, 11.9,1,1, 8.693, 10493.620, 413.684, 52952.020 23/09/25,01:50:48,13,06,1, 11.9,1,1, 8.693, 10493.612, 413.678, 52952.010 23/09/25,01:50:48,14,06,1, 11.9,1,1, 8.693, 10493.611, 413.692, 52952.011 23/09/25,01:50:48,15,06,1, 11.9,1,1, 8.693, 10493.593, 413.674, 52952.005 23/09/25,01:50:48,16,06,1, 11.9,1,1, 8.693, 10493.570, 413.683, 52952.004 23/09/25,01:50:48,17,06,1, 11.9,1,1, 8.693, 10493.573, 413.681, 52951.960 23/09/25,01:50:48,18,06,1, 11.9,1,1, 8.693, 10493.562, 413.697, 52951.988 23/09/25,01:50:48,19,06,1, 11.9,1,1, 8.693, 10493.521, 413.676, 52951.981 23/09/25,01:50:49,00,07,1, 11.8,1,1, 8.696, 10493.515, 413.676, 52951.981 23/09/25,01:50:49,01,07,1, 11.8,1,1, 8.696, 10493.520, 413.714, 52952.010 23/09/25,01:50:49,02,07,1, 11.8,1,1, 8.696, 10493.509, 413.699, 52952.062 23/09/25,01:50:49,03,07,1, 11.8,1,1, 8.696, 10493.497, 413.715, 52952.022 23/09/25,01:50:49,04,07,1, 11.8,1,1, 8.696, 10493.495, 413.706, 52952.041 23/09/25,01:50:49,05,07,1, 11.8,1,1, 8.696, 10493.465, 413.722, 52952.012 23/09/25,01:50:49,06,07,1, 11.8,1,1, 8.696, 10493.436, 413.712, 52952.001 23/09/25,01:50:49,07,07,1, 11.8,1,1, 8.696, 10493.432, 413.737, 52952.031 23/09/25,01:50:49,08,07,1, 11.8,1,1, 8.696, 10493.434, 413.744, 52952.073 23/09/25,01:50:49,09,07,1, 11.8,1,1, 8.696, 10493.417, 413.760, 52952.064 23/09/25,01:50:49,10,07,1, 11.8,1,1, 8.696, 10493.378, 413.763, 52952.039 23/09/25,01:50:49,11,07,1, 11.8,1,1, 8.696, 10493.366, 413.763, 52952.021 23/09/25,01:50:49,12,07,1, 11.8,1,1, 8.696, 10493.389, 413.780, 52952.039 23/09/25,01:50:49,13,07,1, 11.8,1,1, 8.696, 10493.351, 413.762, 52952.010 23/09/25,01:50:49,14,07,1, 11.8,1,1, 8.696, 10493.339, 413.797, 52952.025 23/09/25,01:50:49,15,07,1, 11.8,1,1, 8.696, 10493.305, 413.786, 52952.097 23/09/25,01:50:49,16,07,1, 11.8,1,1, 8.696, 10493.295, 413.799, 52952.014 23/09/25,01:50:49,17,07,1, 11.8,1,1, 8.696, 10493.289, 413.788, 52952.035 23/09/25,01:50:49,18,07,1, 11.8,1,1, 8.696, 10493.283, 413.806, 52952.031 23/09/25,01:50:49,19,07,1, 11.8,1,1, 8.696, 10493.269, 413.773, 52952.021 23/09/25,01:50:50,00,06,1, 11.9,1,1, 8.698, 10493.264, 413.773, 52952.021 23/09/25,01:50:50,01,06,1, 11.9,1,1, 8.698, 10493.267, 413.802, 52952.024 23/09/25,01:50:50,02,06,1, 11.9,1,1, 8.698, 10493.248, 413.793, 52952.031 23/09/25,01:50:50,03,06,1, 11.9,1,1, 8.698, 10493.248, 413.816, 52952.058 23/09/25,01:50:50,04,06,1, 11.9,1,1, 8.698, 10493.225, 413.830, 52952.060 23/09/25,01:50:50,05,06,1, 11.9,1,1, 8.698, 10493.227, 413.817, 52952.026 23/09/25,01:50:50,06,06,1, 11.9,1,1, 8.698, 10493.204, 413.827, 52952.050 23/09/25,01:50:50,07,06,1, 11.9,1,1, 8.698, 10493.196, 413.847, 52952.024 23/09/25,01:50:50,08,06,1, 11.9,1,1, 8.698, 10493.200, 413.823, 52952.032 23/09/25,01:50:50,09,06,1, 11.9,1,1, 8.698, 10493.199, 413.873, 52952.023 23/09/25,01:50:50,10,06,1, 11.9,1,1, 8.698, 10493.154, 413.839, 52952.063 23/09/25,01:50:50,11,06,1, 11.9,1,1, 8.698, 10493.154, 413.863, 52952.049 23/09/25,01:50:50,12,06,1, 11.9,1,1, 8.698, 10493.127, 413.872, 52952.041 23/09/25,01:50:50,13,06,1, 11.9,1,1, 8.698, 10493.160, 413.844, 52952.062 23/09/25,01:50:50,14,06,1, 11.9,1,1, 8.698, 10493.119, 413.872, 52952.050 23/09/25,01:50:50,15,06,1, 11.9,1,1, 8.698, 10493.121, 413.866, 52952.081 23/09/25,01:50:50,16,06,1, 11.9,1,1, 8.698, 10493.117, 413.902, 52952.081 23/09/25,01:50:50,17,06,1, 11.9,1,1, 8.698, 10493.137, 413.884, 52952.078 23/09/25,01:50:50,18,06,1, 11.9,1,1, 8.698, 10493.097, 413.896, 52952.071 23/09/25,01:50:50,19,06,1, 11.9,1,1, 8.698, 10493.102, 413.881, 52952.059 23/09/25,01:50:51,00,07,1, 11.9,1,1, 8.693, 10493.097, 413.881, 52952.059 23/09/25,01:50:51,01,07,1, 11.9,1,1, 8.693, 10493.079, 413.899, 52952.061 23/09/25,01:50:51,02,07,1, 11.9,1,1, 8.693, 10493.067, 413.918, 52952.034 23/09/25,01:50:51,03,07,1, 11.9,1,1, 8.693, 10493.032, 413.907, 52952.037 23/09/25,01:50:51,04,07,1, 11.9,1,1, 8.693, 10493.050, 413.932, 52952.075 23/09/25,01:50:51,05,07,1, 11.9,1,1, 8.693, 10493.036, 413.940, 52952.076 23/09/25,01:50:51,06,07,1, 11.9,1,1, 8.693, 10493.030, 413.927, 52952.057 23/09/25,01:50:51,07,07,1, 11.9,1,1, 8.693, 10493.009, 413.920, 52952.059 23/09/25,01:50:51,08,07,1, 11.9,1,1, 8.693, 10493.008, 413.949, 52952.080 23/09/25,01:50:51,09,07,1, 11.9,1,1, 8.693, 10493.003, 413.949, 52952.088 23/09/25,01:50:51,10,07,1, 11.9,1,1, 8.693, 10492.994, 413.929, 52952.056 23/09/25,01:50:51,11,07,1, 11.9,1,1, 8.693, 10492.983, 413.945, 52952.010 23/09/25,01:50:51,12,07,1, 11.9,1,1, 8.693, 10492.996, 413.977, 52952.041 23/09/25,01:50:51,13,07,1, 11.9,1,1, 8.693, 10492.970, 413.964, 52952.055 23/09/25,01:50:51,14,07,1, 11.9,1,1, 8.693, 10492.933, 413.984, 52952.082 23/09/25,01:50:51,15,07,1, 11.9,1,1, 8.693, 10492.948, 413.991, 52952.055 23/09/25,01:50:51,16,07,1, 11.9,1,1, 8.693, 10492.926, 413.989, 52952.068 23/09/25,01:50:51,17,07,1, 11.9,1,1, 8.693, 10492.942, 413.971, 52952.069 23/09/25,01:50:51,18,07,1, 11.9,1,1, 8.693, 10492.934, 413.991, 52952.063 23/09/25,01:50:51,19,07,1, 11.9,1,1, 8.693, 10492.926, 414.001, 52952.081 23/09/25,01:50:52,00,07,1, 11.9,1,1, 8.697, 10492.922, 414.001, 52952.081 23/09/25,01:50:52,01,07,1, 11.9,1,1, 8.697, 10492.909, 413.993, 52952.071 23/09/25,01:50:52,02,07,1, 11.9,1,1, 8.697, 10492.868, 414.010, 52952.060 23/09/25,01:50:52,03,07,1, 11.9,1,1, 8.697, 10492.877, 414.002, 52952.042 23/09/25,01:50:52,04,07,1, 11.9,1,1, 8.697, 10492.870, 414.004, 52952.044 23/09/25,01:50:52,05,07,1, 11.9,1,1, 8.697, 10492.857, 414.037, 52952.063 23/09/25,01:50:52,06,07,1, 11.9,1,1, 8.697, 10492.863, 414.026, 52952.082 23/09/25,01:50:52,07,07,1, 11.9,1,1, 8.697, 10492.824, 413.998, 52952.091 23/09/25,01:50:52,08,07,1, 11.9,1,1, 8.697, 10492.839, 414.045, 52952.048 23/09/25,01:50:52,09,07,1, 11.9,1,1, 8.697, 10492.827, 414.053, 52952.031 23/09/25,01:50:52,10,07,1, 11.9,1,1, 8.697, 10492.827, 414.048, 52952.077 23/09/25,01:50:52,11,07,1, 11.9,1,1, 8.697, 10492.803, 414.058, 52952.055 23/09/25,01:50:52,12,07,1, 11.9,1,1, 8.697, 10492.829, 414.064, 52952.054 23/09/25,01:50:52,13,07,1, 11.9,1,1, 8.697, 10492.809, 414.079, 52952.084 23/09/25,01:50:52,14,07,1, 11.9,1,1, 8.697, 10492.805, 414.076, 52952.059 23/09/25,01:50:52,15,07,1, 11.9,1,1, 8.697, 10492.788, 414.083, 52952.047 23/09/25,01:50:52,16,07,1, 11.9,1,1, 8.697, 10492.783, 414.089, 52952.061 23/09/25,01:50:52,17,07,1, 11.9,1,1, 8.697, 10492.756, 414.073, 52952.096 23/09/25,01:50:52,18,07,1, 11.9,1,1, 8.697, 10492.752, 414.093, 52952.070 23/09/25,01:50:52,19,07,1, 11.9,1,1, 8.697, 10492.746, 414.116, 52952.072 23/09/25,01:50:53,00,07,1, 11.9,1,1, 8.696, 10492.738, 414.116, 52952.072 23/09/25,01:50:53,01,07,1, 11.9,1,1, 8.696, 10492.737, 414.140, 52952.076 23/09/25,01:50:53,02,07,1, 11.9,1,1, 8.696, 10492.738, 414.113, 52952.124 23/09/25,01:50:53,03,07,1, 11.9,1,1, 8.696, 10492.720, 414.136, 52952.084 23/09/25,01:50:53,04,07,1, 11.9,1,1, 8.696, 10492.694, 414.115, 52952.080 23/09/25,01:50:53,05,07,1, 11.9,1,1, 8.696, 10492.685, 414.134, 52952.096 23/09/25,01:50:53,06,07,1, 11.9,1,1, 8.696, 10492.704, 414.161, 52952.085 23/09/25,01:50:53,07,07,1, 11.9,1,1, 8.696, 10492.691, 414.158, 52952.089 23/09/25,01:50:53,08,07,1, 11.9,1,1, 8.696, 10492.645, 414.155, 52952.084 23/09/25,01:50:53,09,07,1, 11.9,1,1, 8.696, 10492.671, 414.168, 52952.098 23/09/25,01:50:53,10,07,1, 11.9,1,1, 8.696, 10492.666, 414.190, 52952.070 23/09/25,01:50:53,11,07,1, 11.9,1,1, 8.696, 10492.655, 414.182, 52952.071 23/09/25,01:50:53,12,07,1, 11.9,1,1, 8.696, 10492.649, 414.205, 52952.094 23/09/25,01:50:53,13,07,1, 11.9,1,1, 8.696, 10492.645, 414.220, 52952.149 23/09/25,01:50:53,14,07,1, 11.9,1,1, 8.696, 10492.629, 414.211, 52952.086 23/09/25,01:50:53,15,07,1, 11.9,1,1, 8.696, 10492.598, 414.228, 52952.068 23/09/25,01:50:53,16,07,1, 11.9,1,1, 8.696, 10492.619, 414.224, 52952.122 23/09/25,01:50:53,17,07,1, 11.9,1,1, 8.696, 10492.609, 414.244, 52952.094 23/09/25,01:50:53,18,07,1, 11.9,1,1, 8.696, 10492.605, 414.242, 52952.127 23/09/25,01:50:53,19,07,1, 11.9,1,1, 8.696, 10492.586, 414.251, 52952.117 23/09/25,01:50:54,00,07,1, 11.8,1,1, 8.696, 10492.580, 414.251, 52952.117 23/09/25,01:50:54,01,07,1, 11.8,1,1, 8.696, 10492.544, 414.271, 52952.097 23/09/25,01:50:54,02,07,1, 11.8,1,1, 8.696, 10492.538, 414.269, 52952.088 23/09/25,01:50:54,03,07,1, 11.8,1,1, 8.696, 10492.531, 414.261, 52952.122 23/09/25,01:50:54,04,07,1, 11.8,1,1, 8.696, 10492.514, 414.268, 52952.105 23/09/25,01:50:54,05,07,1, 11.8,1,1, 8.696, 10492.521, 414.262, 52952.079 23/09/25,01:50:54,06,07,1, 11.8,1,1, 8.696, 10492.506, 414.277, 52952.133 23/09/25,01:50:54,07,07,1, 11.8,1,1, 8.696, 10492.492, 414.295, 52952.102 23/09/25,01:50:54,08,07,1, 11.8,1,1, 8.696, 10492.498, 414.285, 52952.102 23/09/25,01:50:54,09,07,1, 11.8,1,1, 8.696, 10492.476, 414.299, 52952.238 23/09/25,01:50:54,10,07,1, 11.8,1,1, 8.696, 10492.484, 414.280, 52952.126 23/09/25,01:50:54,11,07,1, 11.8,1,1, 8.696, 10492.461, 414.268, 52952.082 23/09/25,01:50:54,12,07,1, 11.8,1,1, 8.696, 10492.449, 414.293, 52952.118 23/09/25,01:50:54,13,07,1, 11.8,1,1, 8.696, 10492.429, 414.279, 52952.118 23/09/25,01:50:54,14,07,1, 11.8,1,1, 8.696, 10492.426, 414.301, 52952.130 23/09/25,01:50:54,15,07,1, 11.8,1,1, 8.696, 10492.423, 414.293, 52952.117 23/09/25,01:50:54,16,07,1, 11.8,1,1, 8.696, 10492.396, 414.328, 52952.147 23/09/25,01:50:54,17,07,1, 11.8,1,1, 8.696, 10492.402, 414.312, 52952.120 23/09/25,01:50:54,18,07,1, 11.8,1,1, 8.696, 10492.376, 414.332, 52952.082 23/09/25,01:50:54,19,07,1, 11.8,1,1, 8.696, 10492.345, 414.318, 52952.068 23/09/25,01:50:55,00,07,1, 11.9,1,1, 8.697, 10492.338, 414.318, 52952.068 23/09/25,01:50:55,01,07,1, 11.9,1,1, 8.697, 10492.339, 414.337, 52952.068 23/09/25,01:50:55,02,07,1, 11.9,1,1, 8.697, 10492.328, 414.341, 52952.059 23/09/25,01:50:55,03,07,1, 11.9,1,1, 8.697, 10492.314, 414.341, 52952.085 23/09/25,01:50:55,04,07,1, 11.9,1,1, 8.697, 10492.288, 414.343, 52952.076 23/09/25,01:50:55,05,07,1, 11.9,1,1, 8.697, 10492.282, 414.368, 52952.075 23/09/25,01:50:55,06,07,1, 11.9,1,1, 8.697, 10492.283, 414.357, 52952.105 23/09/25,01:50:55,07,07,1, 11.9,1,1, 8.697, 10492.276, 414.356, 52952.092 23/09/25,01:50:55,08,07,1, 11.9,1,1, 8.697, 10492.256, 414.371, 52952.127 23/09/25,01:50:55,09,07,1, 11.9,1,1, 8.697, 10492.240, 414.365, 52952.106 23/09/25,01:50:55,10,07,1, 11.9,1,1, 8.697, 10492.260, 414.394, 52952.117 23/09/25,01:50:55,11,07,1, 11.9,1,1, 8.697, 10492.223, 414.365, 52952.110 23/09/25,01:50:55,12,07,1, 11.9,1,1, 8.697, 10492.221, 414.366, 52952.117 23/09/25,01:50:55,13,07,1, 11.9,1,1, 8.697, 10492.193, 414.390, 52952.125 23/09/25,01:50:55,14,07,1, 11.9,1,1, 8.697, 10492.186, 414.378, 52952.123 23/09/25,01:50:55,15,07,1, 11.9,1,1, 8.697, 10492.180, 414.383, 52952.120 23/09/25,01:50:55,16,07,1, 11.9,1,1, 8.697, 10492.182, 414.383, 52952.101 23/09/25,01:50:55,17,07,1, 11.9,1,1, 8.697, 10492.144, 414.378, 52952.125 23/09/25,01:50:55,18,07,1, 11.9,1,1, 8.697, 10492.167, 414.384, 52952.092 23/09/25,01:50:55,19,07,1, 11.9,1,1, 8.697, 10492.171, 414.399, 52952.104 23/09/25,01:50:56,00,07,1, 11.8,1,1, 8.695, 10492.171, 414.399, 52952.104 23/09/25,01:50:56,01,07,1, 11.8,1,1, 8.695, 10492.109, 414.403, 52952.110 23/09/25,01:50:56,02,07,1, 11.8,1,1, 8.695, 10492.084, 414.427, 52952.101 23/09/25,01:50:56,03,07,1, 11.8,1,1, 8.695, 10492.097, 414.426, 52952.135 23/09/25,01:50:56,04,07,1, 11.8,1,1, 8.695, 10492.070, 414.445, 52952.095 23/09/25,01:50:56,05,07,1, 11.8,1,1, 8.695, 10492.079, 414.444, 52952.103 23/09/25,01:50:56,06,07,1, 11.8,1,1, 8.695, 10492.059, 414.430, 52952.098 23/09/25,01:50:56,07,07,1, 11.8,1,1, 8.695, 10492.035, 414.453, 52952.123 23/09/25,01:50:56,08,07,1, 11.8,1,1, 8.695, 10492.032, 414.423, 52952.126 23/09/25,01:50:56,09,07,1, 11.8,1,1, 8.695, 10492.004, 414.465, 52952.126 23/09/25,01:50:56,10,07,1, 11.8,1,1, 8.695, 10492.008, 414.450, 52952.108 23/09/25,01:50:56,11,07,1, 11.8,1,1, 8.695, 10491.989, 414.452, 52952.099 23/09/25,01:50:56,12,07,1, 11.8,1,1, 8.695, 10491.974, 414.450, 52952.118 23/09/25,01:50:56,13,07,1, 11.8,1,1, 8.695, 10491.999, 414.478, 52952.126 23/09/25,01:50:56,14,07,1, 11.8,1,1, 8.695, 10491.959, 414.473, 52952.142 23/09/25,01:50:56,15,07,1, 11.8,1,1, 8.695, 10491.947, 414.470, 52952.121 23/09/25,01:50:56,16,07,1, 11.8,1,1, 8.695, 10491.940, 414.488, 52952.117 23/09/25,01:50:56,17,07,1, 11.8,1,1, 8.695, 10491.934, 414.465, 52952.097 23/09/25,01:50:56,18,07,1, 11.8,1,1, 8.695, 10491.933, 414.460, 52952.123 23/09/25,01:50:56,19,07,1, 11.8,1,1, 8.695, 10491.879, 414.471, 52952.105 23/09/25,01:50:57,00,07,1, 11.9,1,1, 8.693, 10491.871, 414.471, 52952.105 23/09/25,01:50:57,01,07,1, 11.9,1,1, 8.693, 10491.880, 414.499, 52952.114 23/09/25,01:50:57,02,07,1, 11.9,1,1, 8.693, 10491.886, 414.569, 52952.502 23/09/25,01:50:57,03,07,1, 11.9,1,1, 8.693, 10491.901, 414.562, 52952.462 23/09/25,01:50:57,04,07,1, 11.9,1,1, 8.693, 10491.861, 414.572, 52952.445 23/09/25,01:50:57,05,07,1, 11.9,1,1, 8.693, 10491.842, 414.595, 52952.469 23/09/25,01:50:57,06,07,1, 11.9,1,1, 8.693, 10491.845, 414.559, 52952.461 23/09/25,01:50:57,07,07,1, 11.9,1,1, 8.693, 10491.842, 414.584, 52952.431 23/09/25,01:50:57,08,07,1, 11.9,1,1, 8.693, 10491.828, 414.587, 52952.473 23/09/25,01:50:57,09,07,1, 11.9,1,1, 8.693, 10491.830, 414.560, 52952.476 23/09/25,01:50:57,10,07,1, 11.9,1,1, 8.693, 10491.832, 414.582, 52952.490 23/09/25,01:50:57,11,07,1, 11.9,1,1, 8.693, 10491.805, 414.568, 52952.445 23/09/25,01:50:57,12,07,1, 11.9,1,1, 8.693, 10491.783, 414.601, 52952.473 23/09/25,01:50:57,13,07,1, 11.9,1,1, 8.693, 10491.821, 414.596, 52952.461 23/09/25,01:50:57,14,07,1, 11.9,1,1, 8.693, 10491.763, 414.614, 52952.447 23/09/25,01:50:57,15,07,1, 11.9,1,1, 8.693, 10491.762, 414.609, 52952.438 23/09/25,01:50:57,16,07,1, 11.9,1,1, 8.693, 10491.760, 414.602, 52952.439 23/09/25,01:50:57,17,07,1, 11.9,1,1, 8.693, 10491.748, 414.621, 52952.468 23/09/25,01:50:57,18,07,1, 11.9,1,1, 8.693, 10491.760, 414.605, 52952.475 23/09/25,01:50:57,19,07,1, 11.9,1,1, 8.693, 10491.738, 414.617, 52952.409 23/09/25,01:50:58,00,07,1, 11.8,1,1, 8.698, 10491.737, 414.617, 52952.409 23/09/25,01:50:58,01,07,1, 11.8,1,1, 8.698, 10491.728, 414.632, 52952.484 23/09/25,01:50:58,02,07,1, 11.8,1,1, 8.698, 10491.718, 414.631, 52952.491 23/09/25,01:50:58,03,07,1, 11.8,1,1, 8.698, 10491.708, 414.654, 52952.489 23/09/25,01:50:58,04,07,1, 11.8,1,1, 8.698, 10491.710, 414.622, 52952.472 23/09/25,01:50:58,05,07,1, 11.8,1,1, 8.698, 10491.715, 414.644, 52952.457 23/09/25,01:50:58,06,07,1, 11.8,1,1, 8.698, 10491.704, 414.618, 52952.438 23/09/25,01:50:58,07,07,1, 11.8,1,1, 8.698, 10491.678, 414.656, 52952.496 23/09/25,01:50:58,08,07,1, 11.8,1,1, 8.698, 10491.665, 414.644, 52952.432 23/09/25,01:50:58,09,07,1, 11.8,1,1, 8.698, 10491.658, 414.662, 52952.434 23/09/25,01:50:58,10,07,1, 11.8,1,1, 8.698, 10491.668, 414.683, 52952.469 23/09/25,01:50:58,11,07,1, 11.8,1,1, 8.698, 10491.665, 414.674, 52952.459 23/09/25,01:50:58,12,07,1, 11.8,1,1, 8.698, 10491.632, 414.673, 52952.451 23/09/25,01:50:58,13,07,1, 11.8,1,1, 8.698, 10491.657, 414.684, 52952.485 23/09/25,01:50:58,14,07,1, 11.8,1,1, 8.698, 10491.626, 414.686, 52952.475 23/09/25,01:50:58,15,07,1, 11.8,1,1, 8.698, 10491.633, 414.702, 52952.503 23/09/25,01:50:58,16,07,1, 11.8,1,1, 8.698, 10491.612, 414.699, 52952.493 23/09/25,01:50:58,17,07,1, 11.8,1,1, 8.698, 10491.604, 414.700, 52952.494 23/09/25,01:50:58,18,07,1, 11.8,1,1, 8.698, 10491.596, 414.703, 52952.439 23/09/25,01:50:58,19,07,1, 11.8,1,1, 8.698, 10491.600, 414.711, 52952.486 23/09/25,01:50:59,00,07,1, 11.9,1,1, 8.694, 10491.595, 414.711, 52952.486 23/09/25,01:50:59,01,07,1, 11.9,1,1, 8.694, 10491.571, 414.741, 52952.523 23/09/25,01:50:59,02,07,1, 11.9,1,1, 8.694, 10491.535, 414.730, 52952.514 23/09/25,01:50:59,03,07,1, 11.9,1,1, 8.694, 10491.559, 414.733, 52952.505 23/09/25,01:50:59,04,07,1, 11.9,1,1, 8.694, 10491.551, 414.740, 52952.542 23/09/25,01:50:59,05,07,1, 11.9,1,1, 8.694, 10491.517, 414.721, 52952.525 23/09/25,01:50:59,06,07,1, 11.9,1,1, 8.694, 10491.509, 414.746, 52952.515 23/09/25,01:50:59,07,07,1, 11.9,1,1, 8.694, 10491.479, 414.760, 52952.498 23/09/25,01:50:59,08,07,1, 11.9,1,1, 8.694, 10491.515, 414.753, 52952.485 23/09/25,01:50:59,09,07,1, 11.9,1,1, 8.694, 10491.474, 414.748, 52952.550 23/09/25,01:50:59,10,07,1, 11.9,1,1, 8.694, 10491.464, 414.777, 52952.524 23/09/25,01:50:59,11,07,1, 11.9,1,1, 8.694, 10491.471, 414.767, 52952.546 23/09/25,01:50:59,12,07,1, 11.9,1,1, 8.694, 10491.447, 414.785, 52952.518 23/09/25,01:50:59,13,07,1, 11.9,1,1, 8.694, 10491.436, 414.818, 52952.501 23/09/25,01:50:59,14,07,1, 11.9,1,1, 8.694, 10491.435, 414.807, 52952.507 23/09/25,01:50:59,15,07,1, 11.9,1,1, 8.694, 10491.407, 414.806, 52952.511 23/09/25,01:50:59,16,07,1, 11.9,1,1, 8.694, 10491.443, 414.828, 52952.505 23/09/25,01:50:59,17,07,1, 11.9,1,1, 8.694, 10491.391, 414.839, 52952.521 23/09/25,01:50:59,18,07,1, 11.9,1,1, 8.694, 10491.387, 414.868, 52952.488 23/09/25,01:50:59,19,07,1, 11.9,1,1, 8.694, 10491.382, 414.839, 52952.497 23/09/25,01:51:00,00,07,1, 11.8,1,1, 8.696, 10491.378, 414.839, 52952.497 23/09/25,01:51:00,01,07,1, 11.8,1,1, 8.696, 10491.365, 414.878, 52952.495 23/09/25,01:51:00,02,07,1, 11.8,1,1, 8.696, 10491.338, 414.770, 52952.111 23/09/25,01:51:00,03,07,1, 11.8,1,1, 8.696, 10491.348, 414.769, 52952.190 23/09/25,01:51:00,04,07,1, 11.8,1,1, 8.696, 10491.332, 414.782, 52952.152 23/09/25,01:51:00,05,07,1, 11.8,1,1, 8.696, 10491.312, 414.798, 52952.152 23/09/25,01:51:00,06,07,1, 11.8,1,1, 8.696, 10491.287, 414.796, 52952.127 23/09/25,01:51:00,07,07,1, 11.8,1,1, 8.696, 10491.270, 414.791, 52952.121 23/09/25,01:51:00,08,07,1, 11.8,1,1, 8.696, 10491.260, 414.805, 52952.116 23/09/25,01:51:00,09,07,1, 11.8,1,1, 8.696, 10491.271, 414.794, 52952.139 23/09/25,01:51:00,10,07,1, 11.8,1,1, 8.696, 10491.256, 414.818, 52952.144 23/09/25,01:51:00,11,07,1, 11.8,1,1, 8.696, 10491.220, 414.823, 52952.258 23/09/25,01:51:00,12,07,1, 11.8,1,1, 8.696, 10491.230, 414.816, 52952.032 23/09/25,01:51:00,13,07,1, 11.8,1,1, 8.696, 10491.248, 414.834, 52952.116 23/09/25,01:51:00,14,07,1, 11.8,1,1, 8.696, 10491.228, 414.837, 52952.109 23/09/25,01:51:00,15,07,1, 11.8,1,1, 8.696, 10491.207, 414.835, 52952.103 23/09/25,01:51:00,16,07,1, 11.8,1,1, 8.696, 10491.198, 414.843, 52952.183 23/09/25,01:51:00,17,07,1, 11.8,1,1, 8.696, 10491.177, 414.876, 52952.158 23/09/25,01:51:00,18,07,1, 11.8,1,1, 8.696, 10491.172, 414.867, 52952.166 23/09/25,01:51:00,19,07,1, 11.8,1,1, 8.696, 10491.160, 414.869, 52952.153 23/09/25,01:51:01,00,07,1, 11.9,1,1, 8.693, 10491.153, 414.869, 52952.153 23/09/25,01:51:01,01,07,1, 11.9,1,1, 8.693, 10491.177, 414.881, 52952.173 23/09/25,01:51:01,02,07,1, 11.9,1,1, 8.693, 10491.144, 414.882, 52952.107 23/09/25,01:51:01,03,07,1, 11.9,1,1, 8.693, 10491.113, 414.894, 52952.175 23/09/25,01:51:01,04,07,1, 11.9,1,1, 8.693, 10491.119, 414.916, 52952.172 23/09/25,01:51:01,05,07,1, 11.9,1,1, 8.693, 10491.094, 414.891, 52952.157 23/09/25,01:51:01,06,07,1, 11.9,1,1, 8.693, 10491.053, 414.915, 52952.162 23/09/25,01:51:01,07,07,1, 11.9,1,1, 8.693, 10491.079, 414.908, 52952.189 23/09/25,01:51:01,08,07,1, 11.9,1,1, 8.693, 10491.047, 414.905, 52952.197 23/09/25,01:51:01,09,07,1, 11.9,1,1, 8.693, 10491.037, 414.940, 52952.171 23/09/25,01:51:01,10,07,1, 11.9,1,1, 8.693, 10491.018, 414.979, 52952.144 23/09/25,01:51:01,11,07,1, 11.9,1,1, 8.693, 10490.996, 414.951, 52952.186 23/09/25,01:51:01,12,07,1, 11.9,1,1, 8.693, 10491.026, 414.957, 52952.177 23/09/25,01:51:01,13,07,1, 11.9,1,1, 8.693, 10490.986, 414.970, 52952.150 23/09/25,01:51:01,14,07,1, 11.9,1,1, 8.693, 10490.983, 414.997, 52952.175 23/09/25,01:51:01,15,07,1, 11.9,1,1, 8.693, 10490.975, 414.996, 52952.175 23/09/25,01:51:01,16,07,1, 11.9,1,1, 8.693, 10490.956, 414.995, 52952.189 23/09/25,01:51:01,17,07,1, 11.9,1,1, 8.693, 10490.941, 415.012, 52952.184 23/09/25,01:51:01,18,07,1, 11.9,1,1, 8.693, 10490.959, 415.019, 52952.184 23/09/25,01:51:01,19,07,1, 11.9,1,1, 8.693, 10490.929, 415.048, 52952.156 23/09/25,01:51:02,00,07,1, 12.0,1,1, 8.693, 10490.928, 415.048, 52952.156 23/09/25,01:51:02,01,07,1, 12.0,1,1, 8.693, 10490.913, 415.021, 52952.181 23/09/25,01:51:02,02,07,1, 12.0,1,1, 8.693, 10490.898, 415.043, 52952.184 23/09/25,01:51:02,03,07,1, 12.0,1,1, 8.693, 10490.901, 415.054, 52952.164 23/09/25,01:51:02,04,07,1, 12.0,1,1, 8.693, 10490.837, 415.060, 52952.233 23/09/25,01:51:02,05,07,1, 12.0,1,1, 8.693, 10490.871, 415.039, 52952.189 23/09/25,01:51:02,06,07,1, 12.0,1,1, 8.693, 10490.828, 415.109, 52952.268 23/09/25,01:51:02,07,07,1, 12.0,1,1, 8.693, 10490.863, 415.094, 52952.276 23/09/25,01:51:02,08,07,1, 12.0,1,1, 8.693, 10490.834, 415.085, 52952.162 23/09/25,01:51:02,09,07,1, 12.0,1,1, 8.693, 10490.832, 415.107, 52952.185 23/09/25,01:51:02,10,07,1, 12.0,1,1, 8.693, 10490.822, 415.125, 52952.192 23/09/25,01:51:02,11,07,1, 12.0,1,1, 8.693, 10490.822, 415.114, 52952.224 23/09/25,01:51:02,12,07,1, 12.0,1,1, 8.693, 10490.804, 415.136, 52952.214 23/09/25,01:51:02,13,07,1, 12.0,1,1, 8.693, 10490.813, 415.137, 52952.196 23/09/25,01:51:02,14,07,1, 12.0,1,1, 8.693, 10490.779, 415.124, 52952.187 23/09/25,01:51:02,15,07,1, 12.0,1,1, 8.693, 10490.794, 415.130, 52952.190 23/09/25,01:51:02,16,07,1, 12.0,1,1, 8.693, 10490.769, 415.132, 52952.183 23/09/25,01:51:02,17,07,1, 12.0,1,1, 8.693, 10490.761, 415.160, 52952.211 23/09/25,01:51:02,18,07,1, 12.0,1,1, 8.693, 10490.750, 415.146, 52952.208 23/09/25,01:51:02,19,07,1, 12.0,1,1, 8.693, 10490.718, 415.148, 52952.201 23/09/25,01:51:03,00,07,1, 11.9,1,1, 8.694, 10490.711, 415.148, 52952.201 23/09/25,01:51:03,01,07,1, 11.9,1,1, 8.694, 10490.733, 415.167, 52952.220 23/09/25,01:51:03,02,07,1, 11.9,1,1, 8.694, 10490.713, 415.177, 52952.208 23/09/25,01:51:03,03,07,1, 11.9,1,1, 8.694, 10490.694, 415.191, 52952.214 23/09/25,01:51:03,04,07,1, 11.9,1,1, 8.694, 10490.702, 415.182, 52952.230 23/09/25,01:51:03,05,07,1, 11.9,1,1, 8.694, 10490.681, 415.173, 52952.222 23/09/25,01:51:03,06,07,1, 11.9,1,1, 8.694, 10490.677, 415.172, 52952.227 23/09/25,01:51:03,07,07,1, 11.9,1,1, 8.694, 10490.685, 415.179, 52952.204 23/09/25,01:51:03,08,07,1, 11.9,1,1, 8.694, 10490.653, 415.177, 52952.204 23/09/25,01:51:03,09,07,1, 11.9,1,1, 8.694, 10490.649, 415.179, 52952.195 23/09/25,01:51:03,10,07,1, 11.9,1,1, 8.694, 10490.626, 415.192, 52952.182 23/09/25,01:51:03,11,07,1, 11.9,1,1, 8.694, 10490.606, 415.208, 52952.212 23/09/25,01:51:03,12,07,1, 11.9,1,1, 8.694, 10490.614, 415.192, 52952.193 23/09/25,01:51:03,13,07,1, 11.9,1,1, 8.694, 10490.612, 415.217, 52952.225 23/09/25,01:51:03,14,07,1, 11.9,1,1, 8.694, 10490.587, 415.226, 52952.213 23/09/25,01:51:03,15,07,1, 11.9,1,1, 8.694, 10490.568, 415.242, 52952.214 23/09/25,01:51:03,16,07,1, 11.9,1,1, 8.694, 10490.556, 415.258, 52952.190 23/09/25,01:51:03,17,07,1, 11.9,1,1, 8.694, 10490.526, 415.238, 52952.157 23/09/25,01:51:03,18,07,1, 11.9,1,1, 8.694, 10490.549, 415.254, 52952.198 23/09/25,01:51:03,19,07,1, 11.9,1,1, 8.694, 10490.511, 415.242, 52952.174 23/09/25,01:51:04,00,07,1, 11.9,1,1, 8.695, 10490.510, 415.242, 52952.174 23/09/25,01:51:04,01,07,1, 11.9,1,1, 8.695, 10490.504, 415.274, 52952.128 23/09/25,01:51:04,02,07,1, 11.9,1,1, 8.695, 10490.480, 415.291, 52952.302 23/09/25,01:51:04,03,07,1, 11.9,1,1, 8.695, 10490.465, 415.291, 52952.255 23/09/25,01:51:04,04,07,1, 11.9,1,1, 8.695, 10490.467, 415.299, 52952.222 23/09/25,01:51:04,05,07,1, 11.9,1,1, 8.695, 10490.446, 415.282, 52952.222 23/09/25,01:51:04,06,07,1, 11.9,1,1, 8.695, 10490.422, 415.282, 52952.181 23/09/25,01:51:04,07,07,1, 11.9,1,1, 8.695, 10490.407, 415.298, 52952.216 23/09/25,01:51:04,08,07,1, 11.9,1,1, 8.695, 10490.404, 415.319, 52952.179 23/09/25,01:51:04,09,07,1, 11.9,1,1, 8.695, 10490.367, 415.337, 52952.206 23/09/25,01:51:04,10,07,1, 11.9,1,1, 8.695, 10490.350, 415.310, 52952.174 23/09/25,01:51:04,11,07,1, 11.9,1,1, 8.695, 10490.358, 415.353, 52952.222 23/09/25,01:51:04,12,07,1, 11.9,1,1, 8.695, 10490.338, 415.348, 52952.177 23/09/25,01:51:04,13,07,1, 11.9,1,1, 8.695, 10490.346, 415.334, 52952.199 23/09/25,01:51:04,14,07,1, 11.9,1,1, 8.695, 10490.317, 415.339, 52952.211 23/09/25,01:51:04,15,07,1, 11.9,1,1, 8.695, 10490.317, 415.364, 52952.211 23/09/25,01:51:04,16,07,1, 11.9,1,1, 8.695, 10490.310, 415.351, 52952.207 23/09/25,01:51:04,17,07,1, 11.9,1,1, 8.695, 10490.287, 415.380, 52952.210 23/09/25,01:51:04,18,07,1, 11.9,1,1, 8.695, 10490.281, 415.395, 52952.223 23/09/25,01:51:04,19,07,1, 11.9,1,1, 8.695, 10490.282, 415.407, 52952.229 23/09/25,01:51:05,00,07,1, 11.9,1,1, 8.694, 10490.277, 415.407, 52952.229 23/09/25,01:51:05,01,07,1, 11.9,1,1, 8.694, 10490.236, 415.415, 52952.274 23/09/25,01:51:05,02,07,1, 11.9,1,1, 8.694, 10490.216, 415.420, 52952.249 23/09/25,01:51:05,03,07,1, 11.9,1,1, 8.694, 10490.196, 415.433, 52952.256 23/09/25,01:51:05,04,07,1, 11.9,1,1, 8.694, 10490.208, 415.431, 52952.226 23/09/25,01:51:05,05,07,1, 11.9,1,1, 8.694, 10490.174, 415.432, 52952.248 23/09/25,01:51:05,06,07,1, 11.9,1,1, 8.694, 10490.178, 415.458, 52952.243 23/09/25,01:51:05,07,07,1, 11.9,1,1, 8.694, 10490.166, 415.444, 52952.227 23/09/25,01:51:05,08,07,1, 11.9,1,1, 8.694, 10490.149, 415.456, 52952.212 23/09/25,01:51:05,09,07,1, 11.9,1,1, 8.694, 10490.140, 415.457, 52952.228 23/09/25,01:51:05,10,07,1, 11.9,1,1, 8.694, 10490.125, 415.477, 52952.250 23/09/25,01:51:05,11,07,1, 11.9,1,1, 8.694, 10490.109, 415.472, 52952.242 23/09/25,01:51:05,12,07,1, 11.9,1,1, 8.694, 10490.119, 415.478, 52952.251 23/09/25,01:51:05,13,07,1, 11.9,1,1, 8.694, 10490.089, 415.494, 52952.261 23/09/25,01:51:05,14,07,1, 11.9,1,1, 8.694, 10490.105, 415.500, 52952.262 23/09/25,01:51:05,15,07,1, 11.9,1,1, 8.694, 10490.083, 415.494, 52952.280 23/09/25,01:51:05,16,07,1, 11.9,1,1, 8.694, 10490.065, 415.498, 52952.221 23/09/25,01:51:05,17,07,1, 11.9,1,1, 8.694, 10490.052, 415.511, 52952.263 23/09/25,01:51:05,18,07,1, 11.9,1,1, 8.694, 10490.064, 415.521, 52952.246 23/09/25,01:51:05,19,07,1, 11.9,1,1, 8.694, 10490.038, 415.519, 52952.253 23/09/25,01:51:06,00,08,1, 11.9,1,1, 8.691, 10490.035, 415.519, 52952.253 23/09/25,01:51:06,01,08,1, 11.9,1,1, 8.691, 10490.038, 415.532, 52952.239 23/09/25,01:51:06,02,08,1, 11.9,1,1, 8.691, 10490.029, 415.541, 52952.273 23/09/25,01:51:06,03,08,1, 11.9,1,1, 8.691, 10490.026, 415.553, 52952.276 23/09/25,01:51:06,04,08,1, 11.9,1,1, 8.691, 10490.019, 415.569, 52952.277 23/09/25,01:51:06,05,08,1, 11.9,1,1, 8.691, 10490.031, 415.585, 52952.271 23/09/25,01:51:06,06,08,1, 11.9,1,1, 8.691, 10489.964, 415.579, 52952.239 23/09/25,01:51:06,07,08,1, 11.9,1,1, 8.691, 10490.010, 415.585, 52952.154 23/09/25,01:51:06,08,08,1, 11.9,1,1, 8.691, 10489.938, 415.615, 52952.311 23/09/25,01:51:06,09,08,1, 11.9,1,1, 8.691, 10489.932, 415.625, 52952.339 23/09/25,01:51:06,10,08,1, 11.9,1,1, 8.691, 10489.950, 415.651, 52952.314 23/09/25,01:51:06,11,08,1, 11.9,1,1, 8.691, 10489.950, 415.636, 52952.277 23/09/25,01:51:06,12,08,1, 11.9,1,1, 8.691, 10489.958, 415.637, 52952.279 23/09/25,01:51:06,13,08,1, 11.9,1,1, 8.691, 10489.943, 415.627, 52952.277 23/09/25,01:51:06,14,08,1, 11.9,1,1, 8.691, 10489.924, 415.677, 52952.291 23/09/25,01:51:06,15,08,1, 11.9,1,1, 8.691, 10489.931, 415.673, 52952.322 23/09/25,01:51:06,16,08,1, 11.9,1,1, 8.691, 10489.911, 415.672, 52952.325 23/09/25,01:51:06,17,08,1, 11.9,1,1, 8.691, 10489.906, 415.680, 52952.306 23/09/25,01:51:06,18,08,1, 11.9,1,1, 8.691, 10489.906, 415.707, 52952.286 23/09/25,01:51:06,19,08,1, 11.9,1,1, 8.691, 10489.897, 415.691, 52952.319 23/09/25,01:51:07,00,07,1, 11.9,1,1, 8.695, 10489.893, 415.691, 52952.319 23/09/25,01:51:07,01,07,1, 11.9,1,1, 8.695, 10489.900, 415.702, 52952.307 23/09/25,01:51:07,02,07,1, 11.9,1,1, 8.695, 10489.887, 415.715, 52952.312 23/09/25,01:51:07,03,07,1, 11.9,1,1, 8.695, 10489.878, 415.730, 52952.284 23/09/25,01:51:07,04,07,1, 11.9,1,1, 8.695, 10489.869, 415.752, 52952.310 23/09/25,01:51:07,05,07,1, 11.9,1,1, 8.695, 10489.856, 415.754, 52952.287 23/09/25,01:51:07,06,07,1, 11.9,1,1, 8.695, 10489.841, 415.762, 52952.284 23/09/25,01:51:07,07,07,1, 11.9,1,1, 8.695, 10489.860, 415.747, 52952.305 23/09/25,01:51:07,08,07,1, 11.9,1,1, 8.695, 10489.837, 415.766, 52952.318 23/09/25,01:51:07,09,07,1, 11.9,1,1, 8.695, 10489.822, 415.784, 52952.312 23/09/25,01:51:07,10,07,1, 11.9,1,1, 8.695, 10489.821, 415.796, 52952.328 23/09/25,01:51:07,11,07,1, 11.9,1,1, 8.695, 10489.823, 415.800, 52952.321 23/09/25,01:51:07,12,07,1, 11.9,1,1, 8.695, 10489.772, 415.792, 52952.226 23/09/25,01:51:07,13,07,1, 11.9,1,1, 8.695, 10489.812, 415.818, 52952.324 23/09/25,01:51:07,14,07,1, 11.9,1,1, 8.695, 10489.799, 415.823, 52952.287 23/09/25,01:51:07,15,07,1, 11.9,1,1, 8.695, 10489.811, 415.831, 52952.346 23/09/25,01:51:07,16,07,1, 11.9,1,1, 8.695, 10489.785, 415.829, 52952.319 23/09/25,01:51:07,17,07,1, 11.9,1,1, 8.695, 10489.762, 415.843, 52952.317 23/09/25,01:51:07,18,07,1, 11.9,1,1, 8.695, 10489.772, 415.863, 52952.336 23/09/25,01:51:07,19,07,1, 11.9,1,1, 8.695, 10489.763, 415.859, 52952.348 23/09/25,01:51:08,00,07,1, 11.8,1,1, 8.695, 10489.759, 415.859, 52952.348 23/09/25,01:51:08,01,07,1, 11.8,1,1, 8.695, 10489.732, 415.858, 52952.342 23/09/25,01:51:08,02,07,1, 11.8,1,1, 8.695, 10489.730, 415.886, 52952.349 23/09/25,01:51:08,03,07,1, 11.8,1,1, 8.695, 10489.711, 415.896, 52952.337 23/09/25,01:51:08,04,07,1, 11.8,1,1, 8.695, 10489.732, 415.920, 52952.337 23/09/25,01:51:08,05,07,1, 11.8,1,1, 8.695, 10489.705, 415.900, 52952.353 23/09/25,01:51:08,06,07,1, 11.8,1,1, 8.695, 10489.688, 415.896, 52952.303 23/09/25,01:51:08,07,07,1, 11.8,1,1, 8.695, 10489.681, 415.915, 52952.366 23/09/25,01:51:08,08,07,1, 11.8,1,1, 8.695, 10489.689, 415.922, 52952.324 23/09/25,01:51:08,09,07,1, 11.8,1,1, 8.695, 10489.671, 415.952, 52952.330 23/09/25,01:51:08,10,07,1, 11.8,1,1, 8.695, 10489.638, 416.002, 52952.328 23/09/25,01:51:08,11,07,1, 11.8,1,1, 8.695, 10489.665, 415.998, 52952.342 23/09/25,01:51:08,12,07,1, 11.8,1,1, 8.695, 10489.649, 415.978, 52952.363 23/09/25,01:51:08,13,07,1, 11.8,1,1, 8.695, 10489.656, 416.003, 52952.338 23/09/25,01:51:08,14,07,1, 11.8,1,1, 8.695, 10489.619, 415.985, 52952.318 23/09/25,01:51:08,15,07,1, 11.8,1,1, 8.695, 10489.630, 416.013, 52952.345 23/09/25,01:51:08,16,07,1, 11.8,1,1, 8.695, 10489.631, 416.010, 52952.333 23/09/25,01:51:08,17,07,1, 11.8,1,1, 8.695, 10489.601, 416.049, 52952.363 23/09/25,01:51:08,18,07,1, 11.8,1,1, 8.695, 10489.590, 416.051, 52952.355 23/09/25,01:51:08,19,07,1, 11.8,1,1, 8.695, 10489.586, 416.051, 52952.334 23/09/25,01:51:09,00,07,1, 11.9,1,1, 8.698, 10489.584, 416.051, 52952.334 23/09/25,01:51:09,01,07,1, 11.9,1,1, 8.698, 10489.575, 416.086, 52952.364 23/09/25,01:51:09,02,07,1, 11.9,1,1, 8.698, 10489.571, 416.110, 52952.400 23/09/25,01:51:09,03,07,1, 11.9,1,1, 8.698, 10489.557, 416.089, 52952.375 23/09/25,01:51:09,04,07,1, 11.9,1,1, 8.698, 10489.526, 416.111, 52952.360 23/09/25,01:51:09,05,07,1, 11.9,1,1, 8.698, 10489.548, 416.106, 52952.379 23/09/25,01:51:09,06,07,1, 11.9,1,1, 8.698, 10489.525, 416.094, 52952.363 23/09/25,01:51:09,07,07,1, 11.9,1,1, 8.698, 10489.511, 416.127, 52952.358 23/09/25,01:51:09,08,07,1, 11.9,1,1, 8.698, 10489.522, 416.137, 52952.376 23/09/25,01:51:09,09,07,1, 11.9,1,1, 8.698, 10489.504, 416.141, 52952.365 23/09/25,01:51:09,10,07,1, 11.9,1,1, 8.698, 10489.468, 416.150, 52952.590 23/09/25,01:51:09,11,07,1, 11.9,1,1, 8.698, 10489.498, 416.137, 52952.289 23/09/25,01:51:09,12,07,1, 11.9,1,1, 8.698, 10489.471, 416.148, 52952.336 23/09/25,01:51:09,13,07,1, 11.9,1,1, 8.698, 10489.463, 416.156, 52952.331 23/09/25,01:51:09,14,07,1, 11.9,1,1, 8.698, 10489.482, 416.184, 52952.346 23/09/25,01:51:09,15,07,1, 11.9,1,1, 8.698, 10489.455, 416.192, 52952.380 23/09/25,01:51:09,16,07,1, 11.9,1,1, 8.698, 10489.419, 416.189, 52952.421 23/09/25,01:51:09,17,07,1, 11.9,1,1, 8.698, 10489.426, 416.194, 52952.386 23/09/25,01:51:09,18,07,1, 11.9,1,1, 8.698, 10489.423, 416.225, 52952.415 23/09/25,01:51:09,19,07,1, 11.9,1,1, 8.698, 10489.403, 416.216, 52952.370 23/09/25,01:51:10,00,07,1, 11.8,1,1, 8.692, 10489.401, 416.216, 52952.370 23/09/25,01:51:10,01,07,1, 11.8,1,1, 8.692, 10489.414, 416.226, 52952.404 23/09/25,01:51:10,02,07,1, 11.8,1,1, 8.692, 10489.376, 416.251, 52952.368 23/09/25,01:51:10,03,07,1, 11.8,1,1, 8.692, 10489.366, 416.223, 52952.348 23/09/25,01:51:10,04,07,1, 11.8,1,1, 8.692, 10489.351, 416.236, 52952.408 23/09/25,01:51:10,05,07,1, 11.8,1,1, 8.692, 10489.352, 416.251, 52952.425 23/09/25,01:51:10,06,07,1, 11.8,1,1, 8.692, 10489.338, 416.272, 52952.423 23/09/25,01:51:10,07,07,1, 11.8,1,1, 8.692, 10489.326, 416.256, 52952.398 23/09/25,01:51:10,08,07,1, 11.8,1,1, 8.692, 10489.315, 416.313, 52952.389 23/09/25,01:51:10,09,07,1, 11.8,1,1, 8.692, 10489.297, 416.289, 52952.415 23/09/25,01:51:10,10,07,1, 11.8,1,1, 8.692, 10489.308, 416.295, 52952.402 23/09/25,01:51:10,11,07,1, 11.8,1,1, 8.692, 10489.309, 416.296, 52952.412 23/09/25,01:51:10,12,07,1, 11.8,1,1, 8.692, 10489.266, 416.315, 52952.413 23/09/25,01:51:10,13,07,1, 11.8,1,1, 8.692, 10489.273, 416.313, 52952.383 23/09/25,01:51:10,14,07,1, 11.8,1,1, 8.692, 10489.277, 416.341, 52952.403 23/09/25,01:51:10,15,07,1, 11.8,1,1, 8.692, 10489.266, 416.359, 52952.399 23/09/25,01:51:10,16,07,1, 11.8,1,1, 8.692, 10489.258, 416.339, 52952.417 23/09/25,01:51:10,17,07,1, 11.8,1,1, 8.692, 10489.248, 416.363, 52952.396 23/09/25,01:51:10,18,07,1, 11.8,1,1, 8.692, 10489.237, 416.366, 52952.373 23/09/25,01:51:10,19,07,1, 11.8,1,1, 8.692, 10489.209, 416.376, 52952.407 23/09/25,01:51:11,00,07,1, 11.9,1,1, 8.695, 10489.209, 416.376, 52952.407 23/09/25,01:51:11,01,07,1, 11.9,1,1, 8.695, 10489.202, 416.394, 52952.397 23/09/25,01:51:11,02,07,1, 11.9,1,1, 8.695, 10489.183, 416.410, 52952.405 23/09/25,01:51:11,03,07,1, 11.9,1,1, 8.695, 10489.175, 416.390, 52952.417 23/09/25,01:51:11,04,07,1, 11.9,1,1, 8.695, 10489.194, 416.396, 52952.399 23/09/25,01:51:11,05,07,1, 11.9,1,1, 8.695, 10489.164, 416.399, 52952.393 23/09/25,01:51:11,06,07,1, 11.9,1,1, 8.695, 10489.183, 416.412, 52952.383 23/09/25,01:51:11,07,07,1, 11.9,1,1, 8.695, 10489.140, 416.409, 52952.408 23/09/25,01:51:11,08,07,1, 11.9,1,1, 8.695, 10489.136, 416.413, 52952.384 23/09/25,01:51:11,09,07,1, 11.9,1,1, 8.695, 10489.119, 416.435, 52952.416 23/09/25,01:51:11,10,07,1, 11.9,1,1, 8.695, 10489.113, 416.422, 52952.419 23/09/25,01:51:11,11,07,1, 11.9,1,1, 8.695, 10489.108, 416.416, 52952.373 23/09/25,01:51:11,12,07,1, 11.9,1,1, 8.695, 10489.101, 416.445, 52952.377 23/09/25,01:51:11,13,07,1, 11.9,1,1, 8.695, 10489.099, 416.465, 52952.419 23/09/25,01:51:11,14,07,1, 11.9,1,1, 8.695, 10489.092, 416.471, 52952.418 23/09/25,01:51:11,15,07,1, 11.9,1,1, 8.695, 10489.084, 416.458, 52952.395 23/09/25,01:51:11,16,07,1, 11.9,1,1, 8.695, 10489.076, 416.467, 52952.412 23/09/25,01:51:11,17,07,1, 11.9,1,1, 8.695, 10489.056, 416.482, 52952.407 23/09/25,01:51:11,18,07,1, 11.9,1,1, 8.695, 10489.049, 416.476, 52952.418 23/09/25,01:51:11,19,07,1, 11.9,1,1, 8.695, 10489.045, 416.511, 52952.397 23/09/25,01:51:12,00,07,1, 11.9,1,1, 8.697, 10489.042, 416.511, 52952.397 23/09/25,01:51:12,01,07,1, 11.9,1,1, 8.697, 10489.016, 416.511, 52952.412 23/09/25,01:51:12,02,07,1, 11.9,1,1, 8.697, 10488.979, 416.529, 52952.428 23/09/25,01:51:12,03,07,1, 11.9,1,1, 8.697, 10488.974, 416.523, 52952.433 23/09/25,01:51:12,04,07,1, 11.9,1,1, 8.697, 10488.947, 416.538, 52952.439 23/09/25,01:51:12,05,07,1, 11.9,1,1, 8.697, 10488.968, 416.541, 52952.411 23/09/25,01:51:12,06,07,1, 11.9,1,1, 8.697, 10488.950, 416.541, 52952.420 23/09/25,01:51:12,07,07,1, 11.9,1,1, 8.697, 10488.904, 416.570, 52952.430 23/09/25,01:51:12,08,07,1, 11.9,1,1, 8.697, 10488.911, 416.573, 52952.434 23/09/25,01:51:12,09,07,1, 11.9,1,1, 8.697, 10488.907, 416.565, 52952.424 23/09/25,01:51:12,10,07,1, 11.9,1,1, 8.697, 10488.878, 416.594, 52952.441 23/09/25,01:51:12,11,07,1, 11.9,1,1, 8.697, 10488.889, 416.590, 52952.436 23/09/25,01:51:12,12,07,1, 11.9,1,1, 8.697, 10488.869, 416.607, 52952.473 23/09/25,01:51:12,13,07,1, 11.9,1,1, 8.697, 10488.841, 416.616, 52952.436 23/09/25,01:51:12,14,07,1, 11.9,1,1, 8.697, 10488.854, 416.624, 52952.524 23/09/25,01:51:12,15,07,1, 11.9,1,1, 8.697, 10488.779, 416.618, 52952.462 23/09/25,01:51:12,16,07,1, 11.9,1,1, 8.697, 10488.786, 416.629, 52952.484 23/09/25,01:51:12,17,07,1, 11.9,1,1, 8.697, 10488.793, 416.668, 52952.467 23/09/25,01:51:12,18,07,1, 11.9,1,1, 8.697, 10488.776, 416.664, 52952.477 23/09/25,01:51:12,19,07,1, 11.9,1,1, 8.697, 10488.764, 416.658, 52952.420 23/09/25,01:51:13,00,07,1, 11.9,1,1, 8.696, 10488.758, 416.658, 52952.420 23/09/25,01:51:13,01,07,1, 11.9,1,1, 8.696, 10488.737, 416.674, 52952.439 23/09/25,01:51:13,02,07,1, 11.9,1,1, 8.696, 10488.720, 416.660, 52952.443 23/09/25,01:51:13,03,07,1, 11.9,1,1, 8.696, 10488.730, 416.701, 52952.446 23/09/25,01:51:13,04,07,1, 11.9,1,1, 8.696, 10488.704, 416.707, 52952.412 23/09/25,01:51:13,05,07,1, 11.9,1,1, 8.696, 10488.694, 416.713, 52952.435 23/09/25,01:51:13,06,07,1, 11.9,1,1, 8.696, 10488.668, 416.706, 52952.400 23/09/25,01:51:13,07,07,1, 11.9,1,1, 8.696, 10488.649, 416.713, 52952.444 23/09/25,01:51:13,08,07,1, 11.9,1,1, 8.696, 10488.631, 416.718, 52952.450 23/09/25,01:51:13,09,07,1, 11.9,1,1, 8.696, 10488.634, 416.720, 52952.447 23/09/25,01:51:13,10,07,1, 11.9,1,1, 8.696, 10488.621, 416.749, 52952.434 23/09/25,01:51:13,11,07,1, 11.9,1,1, 8.696, 10488.602, 416.752, 52952.441 23/09/25,01:51:13,12,07,1, 11.9,1,1, 8.696, 10488.603, 416.756, 52952.474 23/09/25,01:51:13,13,07,1, 11.9,1,1, 8.696, 10488.561, 416.776, 52952.450 23/09/25,01:51:13,14,07,1, 11.9,1,1, 8.696, 10488.562, 416.780, 52952.452 23/09/25,01:51:13,15,07,1, 11.9,1,1, 8.696, 10488.559, 416.781, 52952.453 23/09/25,01:51:13,16,07,1, 11.9,1,1, 8.696, 10488.531, 416.802, 52952.438 23/09/25,01:51:13,17,07,1, 11.9,1,1, 8.696, 10488.516, 416.779, 52952.435 23/09/25,01:51:13,18,07,1, 11.9,1,1, 8.696, 10488.525, 416.772, 52952.461 23/09/25,01:51:13,19,07,1, 11.9,1,1, 8.696, 10488.508, 416.814, 52952.467 23/09/25,01:51:14,00,07,1, 11.9,1,1, 8.696, 10488.508, 416.814, 52952.467 23/09/25,01:51:14,01,07,1, 11.9,1,1, 8.696, 10488.481, 416.815, 52952.481 23/09/25,01:51:14,02,07,1, 11.9,1,1, 8.696, 10488.482, 416.826, 52952.490 23/09/25,01:51:14,03,07,1, 11.9,1,1, 8.696, 10488.463, 416.847, 52952.466 23/09/25,01:51:14,04,07,1, 11.9,1,1, 8.696, 10488.473, 416.851, 52952.490 23/09/25,01:51:14,05,07,1, 11.9,1,1, 8.696, 10488.434, 416.839, 52952.469 23/09/25,01:51:14,06,07,1, 11.9,1,1, 8.696, 10488.421, 416.832, 52952.469 23/09/25,01:51:14,07,07,1, 11.9,1,1, 8.696, 10488.418, 416.863, 52952.473 23/09/25,01:51:14,08,07,1, 11.9,1,1, 8.696, 10488.410, 416.877, 52952.491 23/09/25,01:51:14,09,07,1, 11.9,1,1, 8.696, 10488.386, 416.864, 52952.487 23/09/25,01:51:14,10,07,1, 11.9,1,1, 8.696, 10488.370, 416.865, 52952.473 23/09/25,01:51:14,11,07,1, 11.9,1,1, 8.696, 10488.368, 416.878, 52952.472 23/09/25,01:51:14,12,07,1, 11.9,1,1, 8.696, 10488.348, 416.884, 52952.489 23/09/25,01:51:14,13,07,1, 11.9,1,1, 8.696, 10488.356, 416.888, 52952.494 23/09/25,01:51:14,14,07,1, 11.9,1,1, 8.696, 10488.362, 416.897, 52952.535 23/09/25,01:51:14,15,07,1, 11.9,1,1, 8.696, 10488.337, 416.912, 52952.518 23/09/25,01:51:14,16,07,1, 11.9,1,1, 8.696, 10488.320, 416.913, 52952.506 23/09/25,01:51:14,17,07,1, 11.9,1,1, 8.696, 10488.329, 416.931, 52952.485 23/09/25,01:51:14,18,07,1, 11.9,1,1, 8.696, 10488.309, 416.923, 52952.506 23/09/25,01:51:14,19,07,1, 11.9,1,1, 8.696, 10488.312, 416.922, 52952.461 23/09/25,01:51:15,00,08,1, 12.0,1,1, 8.694, 10488.307, 416.922, 52952.461 23/09/25,01:51:15,01,08,1, 12.0,1,1, 8.694, 10488.282, 416.962, 52952.533 23/09/25,01:51:15,02,08,1, 12.0,1,1, 8.694, 10488.303, 416.969, 52952.550 23/09/25,01:51:15,03,08,1, 12.0,1,1, 8.694, 10488.298, 416.944, 52952.530 23/09/25,01:51:15,04,08,1, 12.0,1,1, 8.694, 10488.283, 416.963, 52952.542 23/09/25,01:51:15,05,08,1, 12.0,1,1, 8.694, 10488.257, 416.997, 52952.539 23/09/25,01:51:15,06,08,1, 12.0,1,1, 8.694, 10488.254, 416.986, 52952.495 23/09/25,01:51:15,07,08,1, 12.0,1,1, 8.694, 10488.230, 416.993, 52952.508 23/09/25,01:51:15,08,08,1, 12.0,1,1, 8.694, 10488.235, 416.977, 52952.516 23/09/25,01:51:15,09,08,1, 12.0,1,1, 8.694, 10488.242, 416.987, 52952.540 23/09/25,01:51:15,10,08,1, 12.0,1,1, 8.694, 10488.202, 416.992, 52952.526 23/09/25,01:51:15,11,08,1, 12.0,1,1, 8.694, 10488.199, 416.993, 52952.517 23/09/25,01:51:15,12,08,1, 12.0,1,1, 8.694, 10488.190, 417.025, 52952.545 23/09/25,01:51:15,13,08,1, 12.0,1,1, 8.694, 10488.175, 417.024, 52952.543 23/09/25,01:51:15,14,08,1, 12.0,1,1, 8.694, 10488.174, 417.014, 52952.522 23/09/25,01:51:15,15,08,1, 12.0,1,1, 8.694, 10488.181, 417.036, 52952.515 23/09/25,01:51:15,16,08,1, 12.0,1,1, 8.694, 10488.147, 417.043, 52952.537 23/09/25,01:51:15,17,08,1, 12.0,1,1, 8.694, 10488.162, 417.061, 52952.530 23/09/25,01:51:15,18,08,1, 12.0,1,1, 8.694, 10488.125, 417.066, 52952.551 23/09/25,01:51:15,19,08,1, 12.0,1,1, 8.694, 10488.144, 417.099, 52952.547 23/09/25,01:51:16,00,07,1, 11.9,1,1, 8.695, 10488.141, 417.099, 52952.547 23/09/25,01:51:16,01,07,1, 11.9,1,1, 8.695, 10488.114, 417.106, 52952.574 23/09/25,01:51:16,02,07,1, 11.9,1,1, 8.695, 10488.086, 417.096, 52952.577 23/09/25,01:51:16,03,07,1, 11.9,1,1, 8.695, 10488.095, 417.115, 52952.572 23/09/25,01:51:16,04,07,1, 11.9,1,1, 8.695, 10488.081, 417.124, 52952.541 23/09/25,01:51:16,05,07,1, 11.9,1,1, 8.695, 10488.092, 417.152, 52952.580 23/09/25,01:51:16,06,07,1, 11.9,1,1, 8.695, 10488.063, 417.169, 52952.562 23/09/25,01:51:16,07,07,1, 11.9,1,1, 8.695, 10488.062, 417.148, 52952.538 23/09/25,01:51:16,08,07,1, 11.9,1,1, 8.695, 10488.061, 417.194, 52952.534 23/09/25,01:51:16,09,07,1, 11.9,1,1, 8.695, 10488.044, 417.174, 52952.555 23/09/25,01:51:16,10,07,1, 11.9,1,1, 8.695, 10488.040, 417.193, 52952.544 23/09/25,01:51:16,11,07,1, 11.9,1,1, 8.695, 10488.031, 417.218, 52952.586 23/09/25,01:51:16,12,07,1, 11.9,1,1, 8.695, 10488.020, 417.208, 52952.565 23/09/25,01:51:16,13,07,1, 11.9,1,1, 8.695, 10488.035, 417.220, 52952.575 23/09/25,01:51:16,14,07,1, 11.9,1,1, 8.695, 10488.022, 417.251, 52952.573 23/09/25,01:51:16,15,07,1, 11.9,1,1, 8.695, 10488.015, 417.270, 52952.600 23/09/25,01:51:16,16,07,1, 11.9,1,1, 8.695, 10487.997, 417.298, 52952.653 23/09/25,01:51:16,17,07,1, 11.9,1,1, 8.695, 10487.958, 417.278, 52952.535 23/09/25,01:51:16,18,07,1, 11.9,1,1, 8.695, 10487.948, 417.265, 52952.623 23/09/25,01:51:16,19,07,1, 11.9,1,1, 8.695, 10487.963, 417.319, 52952.585 23/09/25,01:51:17,00,08,1, 11.9,1,1, 8.694, 10487.957, 417.319, 52952.585 23/09/25,01:51:17,01,08,1, 11.9,1,1, 8.694, 10487.963, 417.308, 52952.521 23/09/25,01:51:17,02,08,1, 11.9,1,1, 8.694, 10487.966, 417.336, 52952.623 23/09/25,01:51:17,03,08,1, 11.9,1,1, 8.694, 10487.950, 417.311, 52952.626 23/09/25,01:51:17,04,08,1, 11.9,1,1, 8.694, 10487.932, 417.341, 52952.619 23/09/25,01:51:17,05,08,1, 11.9,1,1, 8.694, 10487.937, 417.364, 52952.584 23/09/25,01:51:17,06,08,1, 11.9,1,1, 8.694, 10487.913, 417.366, 52952.596 23/09/25,01:51:17,07,08,1, 11.9,1,1, 8.694, 10487.895, 417.379, 52952.568 23/09/25,01:51:17,08,08,1, 11.9,1,1, 8.694, 10487.896, 417.399, 52952.624 23/09/25,01:51:17,09,08,1, 11.9,1,1, 8.694, 10487.891, 417.429, 52952.621 23/09/25,01:51:17,10,08,1, 11.9,1,1, 8.694, 10487.890, 417.392, 52952.661 23/09/25,01:51:17,11,08,1, 11.9,1,1, 8.694, 10487.852, 417.450, 52952.640 23/09/25,01:51:17,12,08,1, 11.9,1,1, 8.694, 10487.864, 417.408, 52952.631 23/09/25,01:51:17,13,08,1, 11.9,1,1, 8.694, 10487.871, 417.451, 52952.650 23/09/25,01:51:17,14,08,1, 11.9,1,1, 8.694, 10487.857, 417.440, 52952.625 23/09/25,01:51:17,15,08,1, 11.9,1,1, 8.694, 10487.857, 417.467, 52952.613 23/09/25,01:51:17,16,08,1, 11.9,1,1, 8.694, 10487.821, 417.455, 52952.655 23/09/25,01:51:17,17,08,1, 11.9,1,1, 8.694, 10487.831, 417.468, 52952.634 23/09/25,01:51:17,18,08,1, 11.9,1,1, 8.694, 10487.808, 417.487, 52952.660 23/09/25,01:51:17,19,08,1, 11.9,1,1, 8.694, 10487.807, 417.494, 52952.633 23/09/25,01:51:18,00,08,1, 11.9,1,1, 8.694, 10487.807, 417.494, 52952.633 23/09/25,01:51:18,01,08,1, 11.9,1,1, 8.694, 10487.802, 417.522, 52952.651 23/09/25,01:51:18,02,08,1, 11.9,1,1, 8.694, 10487.792, 417.513, 52952.669 23/09/25,01:51:18,03,08,1, 11.9,1,1, 8.694, 10487.803, 417.534, 52952.649 23/09/25,01:51:18,04,08,1, 11.9,1,1, 8.694, 10487.772, 417.541, 52952.673 23/09/25,01:51:18,05,08,1, 11.9,1,1, 8.694, 10487.743, 417.561, 52952.624 23/09/25,01:51:18,06,08,1, 11.9,1,1, 8.694, 10487.743, 417.577, 52952.682 23/09/25,01:51:18,07,08,1, 11.9,1,1, 8.694, 10487.762, 417.587, 52952.656 23/09/25,01:51:18,08,08,1, 11.9,1,1, 8.694, 10487.731, 417.562, 52952.653 23/09/25,01:51:18,09,08,1, 11.9,1,1, 8.694, 10487.756, 417.580, 52952.653 23/09/25,01:51:18,10,08,1, 11.9,1,1, 8.694, 10487.736, 417.608, 52952.628 23/09/25,01:51:18,11,08,1, 11.9,1,1, 8.694, 10487.725, 417.612, 52952.647 23/09/25,01:51:18,12,08,1, 11.9,1,1, 8.694, 10487.696, 417.637, 52952.668 23/09/25,01:51:18,13,08,1, 11.9,1,1, 8.694, 10487.713, 417.647, 52952.660 23/09/25,01:51:18,14,08,1, 11.9,1,1, 8.694, 10487.708, 417.631, 52952.667 23/09/25,01:51:18,15,08,1, 11.9,1,1, 8.694, 10487.686, 417.640, 52952.657 23/09/25,01:51:18,16,08,1, 11.9,1,1, 8.694, 10487.693, 417.672, 52952.682 23/09/25,01:51:18,17,08,1, 11.9,1,1, 8.694, 10487.686, 417.695, 52952.660 23/09/25,01:51:18,18,08,1, 11.9,1,1, 8.694, 10487.682, 417.688, 52952.676 23/09/25,01:51:18,19,08,1, 11.9,1,1, 8.694, 10487.692, 417.724, 52952.668 23/09/25,01:51:19,00,07,1, 11.8,1,1, 8.696, 10487.690, 417.724, 52952.668 23/09/25,01:51:19,01,07,1, 11.8,1,1, 8.696, 10487.667, 417.694, 52952.629 23/09/25,01:51:19,02,07,1, 11.8,1,1, 8.696, 10487.687, 417.740, 52952.706 23/09/25,01:51:19,03,07,1, 11.8,1,1, 8.696, 10487.673, 417.747, 52952.664 23/09/25,01:51:19,04,07,1, 11.8,1,1, 8.696, 10487.637, 417.746, 52952.635 23/09/25,01:51:19,05,07,1, 11.8,1,1, 8.696, 10487.635, 417.735, 52952.639 23/09/25,01:51:19,06,07,1, 11.8,1,1, 8.696, 10487.627, 417.762, 52952.695 23/09/25,01:51:19,07,07,1, 11.8,1,1, 8.696, 10487.619, 417.780, 52952.651 23/09/25,01:51:19,08,07,1, 11.8,1,1, 8.696, 10487.629, 417.762, 52952.655 23/09/25,01:51:19,09,07,1, 11.8,1,1, 8.696, 10487.621, 417.816, 52952.674 23/09/25,01:51:19,10,07,1, 11.8,1,1, 8.696, 10487.608, 417.811, 52952.673 23/09/25,01:51:19,11,07,1, 11.8,1,1, 8.696, 10487.621, 417.808, 52952.657 23/09/25,01:51:19,12,07,1, 11.8,1,1, 8.696, 10487.634, 417.816, 52952.697 23/09/25,01:51:19,13,07,1, 11.8,1,1, 8.696, 10487.627, 417.821, 52952.665 23/09/25,01:51:19,14,07,1, 11.8,1,1, 8.696, 10487.599, 417.844, 52952.664 23/09/25,01:51:19,15,07,1, 11.8,1,1, 8.696, 10487.582, 417.868, 52952.679 23/09/25,01:51:19,16,07,1, 11.8,1,1, 8.696, 10487.593, 417.860, 52952.665 23/09/25,01:51:19,17,07,1, 11.8,1,1, 8.696, 10487.582, 417.883, 52952.681 23/09/25,01:51:19,18,07,1, 11.8,1,1, 8.696, 10487.576, 417.867, 52952.690 23/09/25,01:51:19,19,07,1, 11.8,1,1, 8.696, 10487.546, 417.911, 52952.819 23/09/25,01:51:20,00,07,1, 11.9,1,1, 8.697, 10487.540, 417.911, 52952.819 23/09/25,01:51:20,01,07,1, 11.9,1,1, 8.697, 10487.543, 417.902, 52952.688 23/09/25,01:51:20,02,07,1, 11.9,1,1, 8.697, 10487.540, 417.924, 52952.697 23/09/25,01:51:20,03,07,1, 11.9,1,1, 8.697, 10487.562, 417.914, 52952.667 23/09/25,01:51:20,04,07,1, 11.9,1,1, 8.697, 10487.553, 417.930, 52952.729 23/09/25,01:51:20,05,07,1, 11.9,1,1, 8.697, 10487.521, 417.937, 52952.718 23/09/25,01:51:20,06,07,1, 11.9,1,1, 8.697, 10487.532, 417.944, 52952.710 23/09/25,01:51:20,07,07,1, 11.9,1,1, 8.697, 10487.503, 417.941, 52952.713 23/09/25,01:51:20,08,07,1, 11.9,1,1, 8.697, 10487.530, 417.973, 52952.710 23/09/25,01:51:20,09,07,1, 11.9,1,1, 8.697, 10487.507, 417.968, 52952.674 23/09/25,01:51:20,10,07,1, 11.9,1,1, 8.697, 10487.502, 417.996, 52952.693 23/09/25,01:51:20,11,07,1, 11.9,1,1, 8.697, 10487.506, 417.976, 52952.701 23/09/25,01:51:20,12,07,1, 11.9,1,1, 8.697, 10487.466, 417.993, 52952.676 23/09/25,01:51:20,13,07,1, 11.9,1,1, 8.697, 10487.469, 418.014, 52952.707 23/09/25,01:51:20,14,07,1, 11.9,1,1, 8.697, 10487.467, 418.013, 52952.720 23/09/25,01:51:20,15,07,1, 11.9,1,1, 8.697, 10487.454, 418.019, 52952.723 23/09/25,01:51:20,16,07,1, 11.9,1,1, 8.697, 10487.463, 418.022, 52952.710 23/09/25,01:51:20,17,07,1, 11.9,1,1, 8.697, 10487.448, 418.047, 52952.737 23/09/25,01:51:20,18,07,1, 11.9,1,1, 8.697, 10487.438, 418.041, 52952.687 23/09/25,01:51:20,19,07,1, 11.9,1,1, 8.697, 10487.431, 418.044, 52952.687 23/09/25,01:51:21,00,06,1, 12.0,1,1, 8.694, 10487.431, 418.044, 52952.687 23/09/25,01:51:21,01,06,1, 12.0,1,1, 8.694, 10487.435, 418.100, 52952.721 23/09/25,01:51:21,02,06,1, 12.0,1,1, 8.694, 10487.390, 418.062, 52952.694 23/09/25,01:51:21,03,06,1, 12.0,1,1, 8.694, 10487.400, 418.081, 52952.714 23/09/25,01:51:21,04,06,1, 12.0,1,1, 8.694, 10487.408, 418.119, 52952.722 23/09/25,01:51:21,05,06,1, 12.0,1,1, 8.694, 10487.369, 418.108, 52952.710 23/09/25,01:51:21,06,06,1, 12.0,1,1, 8.694, 10487.363, 418.129, 52952.713 23/09/25,01:51:21,07,06,1, 12.0,1,1, 8.694, 10487.363, 418.143, 52952.717 23/09/25,01:51:21,08,06,1, 12.0,1,1, 8.694, 10487.336, 418.162, 52952.767 23/09/25,01:51:21,09,06,1, 12.0,1,1, 8.694, 10487.345, 418.177, 52952.751 23/09/25,01:51:21,10,06,1, 12.0,1,1, 8.694, 10487.305, 418.166, 52952.717 23/09/25,01:51:21,11,06,1, 12.0,1,1, 8.694, 10487.317, 418.169, 52952.767 23/09/25,01:51:21,12,06,1, 12.0,1,1, 8.694, 10487.311, 418.194, 52952.779 23/09/25,01:51:21,13,06,1, 12.0,1,1, 8.694, 10487.298, 418.210, 52952.730 23/09/25,01:51:21,14,06,1, 12.0,1,1, 8.694, 10487.287, 418.213, 52952.771 23/09/25,01:51:21,15,06,1, 12.0,1,1, 8.694, 10487.282, 418.223, 52952.743 23/09/25,01:51:21,16,06,1, 12.0,1,1, 8.694, 10487.251, 418.220, 52952.757 23/09/25,01:51:21,17,06,1, 12.0,1,1, 8.694, 10487.254, 418.245, 52952.815 23/09/25,01:51:21,18,06,1, 12.0,1,1, 8.694, 10487.237, 418.236, 52952.751 23/09/25,01:51:21,19,06,1, 12.0,1,1, 8.694, 10487.201, 418.259, 52952.743 23/09/25,01:51:22,00,07,1, 11.9,1,1, 8.692, 10487.198, 418.259, 52952.743 23/09/25,01:51:22,01,07,1, 11.9,1,1, 8.692, 10487.188, 418.304, 52952.761 23/09/25,01:51:22,02,07,1, 11.9,1,1, 8.692, 10487.179, 418.297, 52952.737 23/09/25,01:51:22,03,07,1, 11.9,1,1, 8.692, 10487.152, 418.316, 52952.761 23/09/25,01:51:22,04,07,1, 11.9,1,1, 8.692, 10487.146, 418.325, 52952.775 23/09/25,01:51:22,05,07,1, 11.9,1,1, 8.692, 10487.133, 418.362, 52952.794 23/09/25,01:51:22,06,07,1, 11.9,1,1, 8.692, 10487.100, 418.352, 52952.771 23/09/25,01:51:22,07,07,1, 11.9,1,1, 8.692, 10487.104, 418.356, 52952.783 23/09/25,01:51:22,08,07,1, 11.9,1,1, 8.692, 10487.100, 418.383, 52952.800 23/09/25,01:51:22,09,07,1, 11.9,1,1, 8.692, 10487.066, 418.393, 52952.747 23/09/25,01:51:22,10,07,1, 11.9,1,1, 8.692, 10487.062, 418.414, 52952.758 23/09/25,01:51:22,11,07,1, 11.9,1,1, 8.692, 10487.050, 418.411, 52952.768 23/09/25,01:51:22,12,07,1, 11.9,1,1, 8.692, 10487.015, 418.424, 52952.798 23/09/25,01:51:22,13,07,1, 11.9,1,1, 8.692, 10487.018, 418.447, 52952.803 23/09/25,01:51:22,14,07,1, 11.9,1,1, 8.692, 10486.990, 418.444, 52952.780 23/09/25,01:51:22,15,07,1, 11.9,1,1, 8.692, 10486.976, 418.451, 52952.787 23/09/25,01:51:22,16,07,1, 11.9,1,1, 8.692, 10486.992, 418.465, 52952.794 23/09/25,01:51:22,17,07,1, 11.9,1,1, 8.692, 10486.950, 418.480, 52952.810 23/09/25,01:51:22,18,07,1, 11.9,1,1, 8.692, 10486.949, 418.504, 52952.808 23/09/25,01:51:22,19,07,1, 11.9,1,1, 8.692, 10486.937, 418.483, 52952.825 23/09/25,01:51:23,00,07,1, 11.9,1,1, 8.696, 10486.931, 418.483, 52952.825 23/09/25,01:51:23,01,07,1, 11.9,1,1, 8.696, 10486.921, 418.514, 52952.812 23/09/25,01:51:23,02,07,1, 11.9,1,1, 8.696, 10486.897, 418.544, 52952.802 23/09/25,01:51:23,03,07,1, 11.9,1,1, 8.696, 10486.886, 418.564, 52952.825 23/09/25,01:51:23,04,07,1, 11.9,1,1, 8.696, 10486.861, 418.552, 52952.792 23/09/25,01:51:23,05,07,1, 11.9,1,1, 8.696, 10486.879, 418.587, 52952.826 23/09/25,01:51:23,06,07,1, 11.9,1,1, 8.696, 10486.847, 418.574, 52952.820 23/09/25,01:51:23,07,07,1, 11.9,1,1, 8.696, 10486.843, 418.568, 52952.857 23/09/25,01:51:23,08,07,1, 11.9,1,1, 8.696, 10486.847, 418.598, 52952.823 23/09/25,01:51:23,09,07,1, 11.9,1,1, 8.696, 10486.832, 418.600, 52952.869 23/09/25,01:51:23,10,07,1, 11.9,1,1, 8.696, 10486.817, 418.571, 52952.850 23/09/25,01:51:23,11,07,1, 11.9,1,1, 8.696, 10486.820, 418.615, 52952.837 23/09/25,01:51:23,12,07,1, 11.9,1,1, 8.696, 10486.788, 418.647, 52952.879 23/09/25,01:51:23,13,07,1, 11.9,1,1, 8.696, 10486.779, 418.630, 52952.831 23/09/25,01:51:23,14,07,1, 11.9,1,1, 8.696, 10486.768, 418.660, 52952.879 23/09/25,01:51:23,15,07,1, 11.9,1,1, 8.696, 10486.762, 418.645, 52952.878 23/09/25,01:51:23,16,07,1, 11.9,1,1, 8.696, 10486.749, 418.691, 52952.847 23/09/25,01:51:23,17,07,1, 11.9,1,1, 8.696, 10486.700, 418.658, 52952.990 23/09/25,01:51:23,18,07,1, 11.9,1,1, 8.696, 10486.699, 418.702, 52952.890 23/09/25,01:51:23,19,07,1, 11.9,1,1, 8.696, 10486.685, 418.691, 52952.904 23/09/25,01:51:24,00,06,1, 11.8,1,1, 8.692, 10486.680, 418.691, 52952.904 23/09/25,01:51:24,01,06,1, 11.8,1,1, 8.692, 10486.662, 418.728, 52952.852 23/09/25,01:51:24,02,06,1, 11.8,1,1, 8.692, 10486.670, 418.728, 52952.888 23/09/25,01:51:24,03,06,1, 11.8,1,1, 8.692, 10486.657, 418.735, 52952.868 23/09/25,01:51:24,04,06,1, 11.8,1,1, 8.692, 10486.650, 418.753, 52952.906 23/09/25,01:51:24,05,06,1, 11.8,1,1, 8.692, 10486.626, 418.788, 52952.917 23/09/25,01:51:24,06,06,1, 11.8,1,1, 8.692, 10486.619, 418.797, 52952.879 23/09/25,01:51:24,07,06,1, 11.8,1,1, 8.692, 10486.608, 418.804, 52952.902 23/09/25,01:51:24,08,06,1, 11.8,1,1, 8.692, 10486.585, 418.811, 52952.893 23/09/25,01:51:24,09,06,1, 11.8,1,1, 8.692, 10486.577, 418.848, 52952.893 23/09/25,01:51:24,10,06,1, 11.8,1,1, 8.692, 10486.564, 418.842, 52952.876 23/09/25,01:51:24,11,06,1, 11.8,1,1, 8.692, 10486.531, 418.878, 52952.914 23/09/25,01:51:24,12,06,1, 11.8,1,1, 8.692, 10486.503, 418.881, 52952.900 23/09/25,01:51:24,13,06,1, 11.8,1,1, 8.692, 10486.524, 418.874, 52952.930 23/09/25,01:51:24,14,06,1, 11.8,1,1, 8.692, 10486.491, 418.923, 52952.910 23/09/25,01:51:24,15,06,1, 11.8,1,1, 8.692, 10486.488, 418.908, 52952.917 23/09/25,01:51:24,16,06,1, 11.8,1,1, 8.692, 10486.487, 418.888, 52952.892 23/09/25,01:51:24,17,06,1, 11.8,1,1, 8.692, 10486.453, 418.921, 52952.929 23/09/25,01:51:24,18,06,1, 11.8,1,1, 8.692, 10486.443, 418.935, 52952.904 23/09/25,01:51:24,19,06,1, 11.8,1,1, 8.692, 10486.456, 418.959, 52952.954 23/09/25,01:51:25,00,07,1, 11.9,1,1, 8.696, 10486.455, 418.959, 52952.954 23/09/25,01:51:25,01,07,1, 11.9,1,1, 8.696, 10486.438, 418.990, 52952.967 23/09/25,01:51:25,02,07,1, 11.9,1,1, 8.696, 10486.408, 419.013, 52952.937 23/09/25,01:51:25,03,07,1, 11.9,1,1, 8.696, 10486.395, 419.015, 52952.928 23/09/25,01:51:25,04,07,1, 11.9,1,1, 8.696, 10486.370, 419.017, 52952.871 23/09/25,01:51:25,05,07,1, 11.9,1,1, 8.696, 10486.374, 419.040, 52952.962 23/09/25,01:51:25,06,07,1, 11.9,1,1, 8.696, 10486.366, 419.056, 52952.932 23/09/25,01:51:25,07,07,1, 11.9,1,1, 8.696, 10486.331, 419.061, 52952.962 23/09/25,01:51:25,08,07,1, 11.9,1,1, 8.696, 10486.349, 419.056, 52952.959 23/09/25,01:51:25,09,07,1, 11.9,1,1, 8.696, 10486.335, 419.086, 52952.983 23/09/25,01:51:25,10,07,1, 11.9,1,1, 8.696, 10486.300, 419.102, 52952.988 23/09/25,01:51:25,11,07,1, 11.9,1,1, 8.696, 10486.323, 419.120, 52953.001 23/09/25,01:51:25,12,07,1, 11.9,1,1, 8.696, 10486.293, 419.118, 52953.001 23/09/25,01:51:25,13,07,1, 11.9,1,1, 8.696, 10486.265, 419.144, 52952.989 23/09/25,01:51:25,14,07,1, 11.9,1,1, 8.696, 10486.251, 419.172, 52952.988 23/09/25,01:51:25,15,07,1, 11.9,1,1, 8.696, 10486.253, 419.178, 52953.005 23/09/25,01:51:25,16,07,1, 11.9,1,1, 8.696, 10486.226, 419.175, 52952.995 23/09/25,01:51:25,17,07,1, 11.9,1,1, 8.696, 10486.232, 419.195, 52953.002 23/09/25,01:51:25,18,07,1, 11.9,1,1, 8.696, 10486.233, 419.200, 52952.983 23/09/25,01:51:25,19,07,1, 11.9,1,1, 8.696, 10486.198, 419.230, 52952.978 23/09/25,01:51:26,00,07,1, 11.9,1,1, 8.694, 10486.196, 419.230, 52952.978 23/09/25,01:51:26,01,07,1, 11.9,1,1, 8.694, 10486.193, 419.271, 52953.021 23/09/25,01:51:26,02,07,1, 11.9,1,1, 8.694, 10486.171, 419.279, 52953.023 23/09/25,01:51:26,03,07,1, 11.9,1,1, 8.694, 10486.155, 419.294, 52953.049 23/09/25,01:51:26,04,07,1, 11.9,1,1, 8.694, 10486.146, 419.314, 52953.040 23/09/25,01:51:26,05,07,1, 11.9,1,1, 8.694, 10486.128, 419.335, 52953.053 23/09/25,01:51:26,06,07,1, 11.9,1,1, 8.694, 10486.134, 419.334, 52953.026 23/09/25,01:51:26,07,07,1, 11.9,1,1, 8.694, 10486.125, 419.356, 52953.009 23/09/25,01:51:26,08,07,1, 11.9,1,1, 8.694, 10486.103, 419.369, 52953.019 23/09/25,01:51:26,09,07,1, 11.9,1,1, 8.694, 10486.084, 419.387, 52953.305 23/09/25,01:51:26,10,07,1, 11.9,1,1, 8.694, 10486.109, 419.396, 52953.070 23/09/25,01:51:26,11,07,1, 11.9,1,1, 8.694, 10486.093, 419.396, 52953.026 23/09/25,01:51:26,12,07,1, 11.9,1,1, 8.694, 10486.091, 419.402, 52953.029 23/09/25,01:51:26,13,07,1, 11.9,1,1, 8.694, 10486.078, 419.438, 52953.025 23/09/25,01:51:26,14,07,1, 11.9,1,1, 8.694, 10486.092, 419.424, 52953.046 23/09/25,01:51:26,15,07,1, 11.9,1,1, 8.694, 10486.092, 419.449, 52953.037 23/09/25,01:51:26,16,07,1, 11.9,1,1, 8.694, 10486.075, 419.475, 52953.061 23/09/25,01:51:26,17,07,1, 11.9,1,1, 8.694, 10486.047, 419.471, 52953.063 23/09/25,01:51:26,18,07,1, 11.9,1,1, 8.694, 10486.030, 419.471, 52953.051 23/09/25,01:51:26,19,07,1, 11.9,1,1, 8.694, 10486.049, 419.492, 52953.054 23/09/25,01:51:27,00,06,1, 12.0,1,1, 8.696, 10486.046, 419.492, 52953.054 23/09/25,01:51:27,01,06,1, 12.0,1,1, 8.696, 10486.017, 419.520, 52953.061 23/09/25,01:51:27,02,06,1, 12.0,1,1, 8.696, 10486.015, 419.543, 52953.057 23/09/25,01:51:27,03,06,1, 12.0,1,1, 8.696, 10486.014, 419.535, 52953.070 23/09/25,01:51:27,04,06,1, 12.0,1,1, 8.696, 10485.998, 419.512, 52953.091 23/09/25,01:51:27,05,06,1, 12.0,1,1, 8.696, 10486.002, 419.542, 52953.063 23/09/25,01:51:27,06,06,1, 12.0,1,1, 8.696, 10486.003, 419.559, 52953.079 23/09/25,01:51:27,07,06,1, 12.0,1,1, 8.696, 10485.975, 419.588, 52953.085 23/09/25,01:51:27,08,06,1, 12.0,1,1, 8.696, 10485.982, 419.607, 52953.102 23/09/25,01:51:27,09,06,1, 12.0,1,1, 8.696, 10485.955, 419.583, 52953.092 23/09/25,01:51:27,10,06,1, 12.0,1,1, 8.696, 10485.991, 419.627, 52953.089 23/09/25,01:51:27,11,06,1, 12.0,1,1, 8.696, 10485.964, 419.630, 52953.086 23/09/25,01:51:27,12,06,1, 12.0,1,1, 8.696, 10485.970, 419.654, 52953.122 23/09/25,01:51:27,13,06,1, 12.0,1,1, 8.696, 10485.927, 419.664, 52953.094 23/09/25,01:51:27,14,06,1, 12.0,1,1, 8.696, 10485.946, 419.678, 52953.126 23/09/25,01:51:27,15,06,1, 12.0,1,1, 8.696, 10485.952, 419.704, 52953.122 23/09/25,01:51:27,16,06,1, 12.0,1,1, 8.696, 10485.936, 419.692, 52953.107 23/09/25,01:51:27,17,06,1, 12.0,1,1, 8.696, 10485.938, 419.720, 52953.115 23/09/25,01:51:27,18,06,1, 12.0,1,1, 8.696, 10485.918, 419.739, 52953.130 23/09/25,01:51:27,19,06,1, 12.0,1,1, 8.696, 10485.912, 419.728, 52953.110 23/09/25,01:51:28,00,07,1, 11.9,1,1, 8.692, 10485.904, 419.728, 52953.110 23/09/25,01:51:28,01,07,1, 11.9,1,1, 8.692, 10485.924, 419.770, 52953.138 23/09/25,01:51:28,02,07,1, 11.9,1,1, 8.692, 10485.903, 419.785, 52953.144 23/09/25,01:51:28,03,07,1, 11.9,1,1, 8.692, 10485.897, 419.800, 52953.164 23/09/25,01:51:28,04,07,1, 11.9,1,1, 8.692, 10485.847, 419.827, 52953.232 23/09/25,01:51:28,05,07,1, 11.9,1,1, 8.692, 10485.856, 419.846, 52953.137 23/09/25,01:51:28,06,07,1, 11.9,1,1, 8.692, 10485.865, 419.828, 52953.163 23/09/25,01:51:28,07,07,1, 11.9,1,1, 8.692, 10485.876, 419.851, 52953.130 23/09/25,01:51:28,08,07,1, 11.9,1,1, 8.692, 10485.836, 419.856, 52953.156 23/09/25,01:51:28,09,07,1, 11.9,1,1, 8.692, 10485.845, 419.843, 52953.138 23/09/25,01:51:28,10,07,1, 11.9,1,1, 8.692, 10485.820, 419.871, 52953.090 23/09/25,01:51:28,11,07,1, 11.9,1,1, 8.692, 10485.835, 419.894, 52953.132 23/09/25,01:51:28,12,07,1, 11.9,1,1, 8.692, 10485.805, 419.885, 52953.133 23/09/25,01:51:28,13,07,1, 11.9,1,1, 8.692, 10485.817, 419.904, 52953.118 23/09/25,01:51:28,14,07,1, 11.9,1,1, 8.692, 10485.823, 419.927, 52953.135 23/09/25,01:51:28,15,07,1, 11.9,1,1, 8.692, 10485.811, 419.924, 52953.168 23/09/25,01:51:28,16,07,1, 11.9,1,1, 8.692, 10485.813, 419.947, 52953.125 23/09/25,01:51:28,17,07,1, 11.9,1,1, 8.692, 10485.772, 419.944, 52953.134 23/09/25,01:51:28,18,07,1, 11.9,1,1, 8.692, 10485.759, 419.924, 52953.145 23/09/25,01:51:28,19,07,1, 11.9,1,1, 8.692, 10485.756, 419.953, 52953.171 23/09/25,01:51:29,00,06,1, 11.9,1,1, 8.696, 10485.754, 419.953, 52953.171 23/09/25,01:51:29,01,06,1, 11.9,1,1, 8.696, 10485.740, 419.982, 52953.148 23/09/25,01:51:29,02,06,1, 11.9,1,1, 8.696, 10485.714, 419.975, 52953.165 23/09/25,01:51:29,03,06,1, 11.9,1,1, 8.696, 10485.740, 420.030, 52953.132 23/09/25,01:51:29,04,06,1, 11.9,1,1, 8.696, 10485.681, 420.007, 52953.167 23/09/25,01:51:29,05,06,1, 11.9,1,1, 8.696, 10485.719, 420.029, 52953.178 23/09/25,01:51:29,06,06,1, 11.9,1,1, 8.696, 10485.679, 420.032, 52953.152 23/09/25,01:51:29,07,06,1, 11.9,1,1, 8.696, 10485.663, 420.028, 52953.169 23/09/25,01:51:29,08,06,1, 11.9,1,1, 8.696, 10485.648, 420.058, 52953.159 23/09/25,01:51:29,09,06,1, 11.9,1,1, 8.696, 10485.655, 420.083, 52953.152 23/09/25,01:51:29,10,06,1, 11.9,1,1, 8.696, 10485.647, 420.057, 52953.175 23/09/25,01:51:29,11,06,1, 11.9,1,1, 8.696, 10485.645, 420.050, 52953.185 23/09/25,01:51:29,12,06,1, 11.9,1,1, 8.696, 10485.637, 420.106, 52953.159 23/09/25,01:51:29,13,06,1, 11.9,1,1, 8.696, 10485.612, 420.093, 52953.182 23/09/25,01:51:29,14,06,1, 11.9,1,1, 8.696, 10485.633, 420.078, 52953.046 23/09/25,01:51:29,15,06,1, 11.9,1,1, 8.696, 10485.630, 420.114, 52953.221 23/09/25,01:51:29,16,06,1, 11.9,1,1, 8.696, 10485.594, 420.125, 52953.188 23/09/25,01:51:29,17,06,1, 11.9,1,1, 8.696, 10485.585, 420.130, 52953.220 23/09/25,01:51:29,18,06,1, 11.9,1,1, 8.696, 10485.581, 420.149, 52953.195 23/09/25,01:51:29,19,06,1, 11.9,1,1, 8.696, 10485.538, 420.153, 52953.214 23/09/25,01:51:30,00,06,1, 11.9,1,1, 8.696, 10485.537, 420.153, 52953.214 23/09/25,01:51:30,01,06,1, 11.9,1,1, 8.696, 10485.524, 420.177, 52953.201 23/09/25,01:51:30,02,06,1, 11.9,1,1, 8.696, 10485.517, 420.163, 52953.221 23/09/25,01:51:30,03,06,1, 11.9,1,1, 8.696, 10485.490, 420.176, 52953.190 23/09/25,01:51:30,04,06,1, 11.9,1,1, 8.696, 10485.500, 420.184, 52953.193 23/09/25,01:51:30,05,06,1, 11.9,1,1, 8.696, 10485.467, 420.211, 52953.199 23/09/25,01:51:30,06,06,1, 11.9,1,1, 8.696, 10485.457, 420.215, 52953.197 23/09/25,01:51:30,07,06,1, 11.9,1,1, 8.696, 10485.462, 420.207, 52953.177 23/09/25,01:51:30,08,06,1, 11.9,1,1, 8.696, 10485.431, 420.215, 52953.187 23/09/25,01:51:30,09,06,1, 11.9,1,1, 8.696, 10485.412, 420.223, 52953.204 23/09/25,01:51:30,10,06,1, 11.9,1,1, 8.696, 10485.422, 420.252, 52953.223 23/09/25,01:51:30,11,06,1, 11.9,1,1, 8.696, 10485.402, 420.253, 52953.202 23/09/25,01:51:30,12,06,1, 11.9,1,1, 8.696, 10485.401, 420.263, 52953.198 23/09/25,01:51:30,13,06,1, 11.9,1,1, 8.696, 10485.369, 420.282, 52953.211 23/09/25,01:51:30,14,06,1, 11.9,1,1, 8.696, 10485.361, 420.278, 52953.198 23/09/25,01:51:30,15,06,1, 11.9,1,1, 8.696, 10485.328, 420.279, 52953.221 23/09/25,01:51:30,16,06,1, 11.9,1,1, 8.696, 10485.350, 420.289, 52953.214 23/09/25,01:51:30,17,06,1, 11.9,1,1, 8.696, 10485.329, 420.308, 52953.237 23/09/25,01:51:30,18,06,1, 11.9,1,1, 8.696, 10485.295, 420.316, 52953.218 23/09/25,01:51:30,19,06,1, 11.9,1,1, 8.696, 10485.291, 420.311, 52953.244 23/09/25,01:51:31,00,06,1, 11.9,1,1, 8.690, 10485.287, 420.311, 52953.244 23/09/25,01:51:31,01,06,1, 11.9,1,1, 8.690, 10485.253, 420.358, 52953.214 23/09/25,01:51:31,02,06,1, 11.9,1,1, 8.690, 10485.217, 420.360, 52953.239 23/09/25,01:51:31,03,06,1, 11.9,1,1, 8.690, 10485.235, 420.381, 52953.249 23/09/25,01:51:31,04,06,1, 11.9,1,1, 8.690, 10485.202, 420.389, 52953.246 23/09/25,01:51:31,05,06,1, 11.9,1,1, 8.690, 10485.205, 420.397, 52953.268 23/09/25,01:51:31,06,06,1, 11.9,1,1, 8.690, 10485.181, 420.406, 52953.267 23/09/25,01:51:31,07,06,1, 11.9,1,1, 8.690, 10485.155, 420.427, 52953.234 23/09/25,01:51:31,08,06,1, 11.9,1,1, 8.690, 10485.136, 420.434, 52953.236 23/09/25,01:51:31,09,06,1, 11.9,1,1, 8.690, 10485.125, 420.410, 52953.167 23/09/25,01:51:31,10,06,1, 11.9,1,1, 8.690, 10485.137, 420.417, 52953.328 23/09/25,01:51:31,11,06,1, 11.9,1,1, 8.690, 10485.121, 420.443, 52953.283 23/09/25,01:51:31,12,06,1, 11.9,1,1, 8.690, 10485.092, 420.462, 52953.311 23/09/25,01:51:31,13,06,1, 11.9,1,1, 8.690, 10485.057, 420.478, 52953.290 23/09/25,01:51:31,14,06,1, 11.9,1,1, 8.690, 10485.056, 420.481, 52953.311 23/09/25,01:51:31,15,06,1, 11.9,1,1, 8.690, 10485.040, 420.497, 52953.285 23/09/25,01:51:31,16,06,1, 11.9,1,1, 8.690, 10485.014, 420.515, 52953.316 23/09/25,01:51:31,17,06,1, 11.9,1,1, 8.690, 10485.011, 420.533, 52953.301 23/09/25,01:51:31,18,06,1, 11.9,1,1, 8.690, 10485.015, 420.530, 52953.308 23/09/25,01:51:31,19,06,1, 11.9,1,1, 8.690, 10484.981, 420.559, 52953.323 23/09/25,01:51:32,00,06,1, 11.8,1,1, 8.692, 10484.978, 420.559, 52953.323 23/09/25,01:51:32,01,06,1, 11.8,1,1, 8.692, 10484.978, 420.572, 52953.313 23/09/25,01:51:32,02,06,1, 11.8,1,1, 8.692, 10484.975, 420.583, 52953.289 23/09/25,01:51:32,03,06,1, 11.8,1,1, 8.692, 10484.958, 420.613, 52953.333 23/09/25,01:51:32,04,06,1, 11.8,1,1, 8.692, 10484.939, 420.615, 52953.321 23/09/25,01:51:32,05,06,1, 11.8,1,1, 8.692, 10484.923, 420.608, 52953.278 23/09/25,01:51:32,06,06,1, 11.8,1,1, 8.692, 10484.922, 420.630, 52953.333 23/09/25,01:51:32,07,06,1, 11.8,1,1, 8.692, 10484.916, 420.638, 52953.349 23/09/25,01:51:32,08,06,1, 11.8,1,1, 8.692, 10484.900, 420.676, 52953.346 23/09/25,01:51:32,09,06,1, 11.8,1,1, 8.692, 10484.895, 420.661, 52953.349 23/09/25,01:51:32,10,06,1, 11.8,1,1, 8.692, 10484.874, 420.689, 52953.342 23/09/25,01:51:32,11,06,1, 11.8,1,1, 8.692, 10484.852, 420.684, 52953.362 23/09/25,01:51:32,12,06,1, 11.8,1,1, 8.692, 10484.866, 420.715, 52953.353 23/09/25,01:51:32,13,06,1, 11.8,1,1, 8.692, 10484.854, 420.734, 52953.354 23/09/25,01:51:32,14,06,1, 11.8,1,1, 8.692, 10484.842, 420.738, 52953.373 23/09/25,01:51:32,15,06,1, 11.8,1,1, 8.692, 10484.843, 420.755, 52953.371 23/09/25,01:51:32,16,06,1, 11.8,1,1, 8.692, 10484.834, 420.766, 52953.397 23/09/25,01:51:32,17,06,1, 11.8,1,1, 8.692, 10484.817, 420.767, 52953.376 23/09/25,01:51:32,18,06,1, 11.8,1,1, 8.692, 10484.782, 420.783, 52953.403 23/09/25,01:51:32,19,06,1, 11.8,1,1, 8.692, 10484.791, 420.799, 52953.405 23/09/25,01:51:33,00,07,1, 11.9,1,1, 8.696, 10484.786, 420.799, 52953.405 23/09/25,01:51:33,01,07,1, 11.9,1,1, 8.696, 10484.788, 420.829, 52953.383 23/09/25,01:51:33,02,07,1, 11.9,1,1, 8.696, 10484.782, 420.822, 52953.382 23/09/25,01:51:33,03,07,1, 11.9,1,1, 8.696, 10484.760, 420.859, 52953.410 23/09/25,01:51:33,04,07,1, 11.9,1,1, 8.696, 10484.739, 420.889, 52953.415 23/09/25,01:51:33,05,07,1, 11.9,1,1, 8.696, 10484.739, 420.886, 52953.437 23/09/25,01:51:33,06,07,1, 11.9,1,1, 8.696, 10484.764, 420.910, 52953.397 23/09/25,01:51:33,07,07,1, 11.9,1,1, 8.696, 10484.735, 420.899, 52953.401 23/09/25,01:51:33,08,07,1, 11.9,1,1, 8.696, 10484.739, 420.920, 52953.416 23/09/25,01:51:33,09,07,1, 11.9,1,1, 8.696, 10484.737, 420.945, 52953.395 23/09/25,01:51:33,10,07,1, 11.9,1,1, 8.696, 10484.713, 420.948, 52953.392 23/09/25,01:51:33,11,07,1, 11.9,1,1, 8.696, 10484.730, 420.969, 52953.421 23/09/25,01:51:33,12,07,1, 11.9,1,1, 8.696, 10484.729, 420.978, 52953.420 23/09/25,01:51:33,13,07,1, 11.9,1,1, 8.696, 10484.674, 420.970, 52953.415 23/09/25,01:51:33,14,07,1, 11.9,1,1, 8.696, 10484.695, 421.024, 52953.458 23/09/25,01:51:33,15,07,1, 11.9,1,1, 8.696, 10484.658, 421.017, 52953.438 23/09/25,01:51:33,16,07,1, 11.9,1,1, 8.696, 10484.702, 421.020, 52953.446 23/09/25,01:51:33,17,07,1, 11.9,1,1, 8.696, 10484.687, 421.014, 52953.429 23/09/25,01:51:33,18,07,1, 11.9,1,1, 8.696, 10484.675, 421.077, 52953.447 23/09/25,01:51:33,19,07,1, 11.9,1,1, 8.696, 10484.660, 421.074, 52953.480 23/09/25,01:51:34,00,07,1, 11.8,1,1, 8.695, 10484.653, 421.074, 52953.480 23/09/25,01:51:34,01,07,1, 11.8,1,1, 8.695, 10484.631, 421.099, 52953.486 23/09/25,01:51:34,02,07,1, 11.8,1,1, 8.695, 10484.623, 421.118, 52953.459 23/09/25,01:51:34,03,07,1, 11.8,1,1, 8.695, 10484.634, 421.109, 52953.472 23/09/25,01:51:34,04,07,1, 11.8,1,1, 8.695, 10484.625, 421.120, 52953.447 23/09/25,01:51:34,05,07,1, 11.8,1,1, 8.695, 10484.600, 421.138, 52953.462 23/09/25,01:51:34,06,07,1, 11.8,1,1, 8.695, 10484.600, 421.142, 52953.471 23/09/25,01:51:34,07,07,1, 11.8,1,1, 8.695, 10484.590, 421.149, 52953.433 23/09/25,01:51:34,08,07,1, 11.8,1,1, 8.695, 10484.579, 421.168, 52953.447 23/09/25,01:51:34,09,07,1, 11.8,1,1, 8.695, 10484.564, 421.176, 52953.441 23/09/25,01:51:34,10,07,1, 11.8,1,1, 8.695, 10484.549, 421.203, 52953.425 23/09/25,01:51:34,11,07,1, 11.8,1,1, 8.695, 10484.528, 421.184, 52953.443 23/09/25,01:51:34,12,07,1, 11.8,1,1, 8.695, 10484.541, 421.229, 52953.472 23/09/25,01:51:34,13,07,1, 11.8,1,1, 8.695, 10484.523, 421.222, 52953.484 23/09/25,01:51:34,14,07,1, 11.8,1,1, 8.695, 10484.535, 421.254, 52953.458 23/09/25,01:51:34,15,07,1, 11.8,1,1, 8.695, 10484.512, 421.245, 52953.363 23/09/25,01:51:34,16,07,1, 11.8,1,1, 8.695, 10484.510, 421.269, 52953.557 23/09/25,01:51:34,17,07,1, 11.8,1,1, 8.695, 10484.486, 421.291, 52953.488 23/09/25,01:51:34,18,07,1, 11.8,1,1, 8.695, 10484.465, 421.302, 52953.507 23/09/25,01:51:34,19,07,1, 11.8,1,1, 8.695, 10484.451, 421.308, 52953.496 23/09/25,01:51:35,00,06,1, 11.9,1,1, 8.692, 10484.444, 421.308, 52953.496 23/09/25,01:51:35,01,06,1, 11.9,1,1, 8.692, 10484.425, 421.336, 52953.510 23/09/25,01:51:35,02,06,1, 11.9,1,1, 8.692, 10484.447, 421.346, 52953.538 23/09/25,01:51:35,03,06,1, 11.9,1,1, 8.692, 10484.406, 421.342, 52953.513 23/09/25,01:51:35,04,06,1, 11.9,1,1, 8.692, 10484.385, 421.366, 52953.496 23/09/25,01:51:35,05,06,1, 11.9,1,1, 8.692, 10484.402, 421.386, 52953.498 23/09/25,01:51:35,06,06,1, 11.9,1,1, 8.692, 10484.384, 421.413, 52953.515 23/09/25,01:51:35,07,06,1, 11.9,1,1, 8.692, 10484.364, 421.395, 52953.520 23/09/25,01:51:35,08,06,1, 11.9,1,1, 8.692, 10484.379, 421.413, 52953.523 23/09/25,01:51:35,09,06,1, 11.9,1,1, 8.692, 10484.346, 421.428, 52953.519 23/09/25,01:51:35,10,06,1, 11.9,1,1, 8.692, 10484.361, 421.440, 52953.493 23/09/25,01:51:35,11,06,1, 11.9,1,1, 8.692, 10484.318, 421.440, 52953.487 23/09/25,01:51:35,12,06,1, 11.9,1,1, 8.692, 10484.318, 421.462, 52953.515 23/09/25,01:51:35,13,06,1, 11.9,1,1, 8.692, 10484.300, 421.490, 52953.514 23/09/25,01:51:35,14,06,1, 11.9,1,1, 8.692, 10484.281, 421.473, 52953.498 23/09/25,01:51:35,15,06,1, 11.9,1,1, 8.692, 10484.298, 421.508, 52953.543 23/09/25,01:51:35,16,06,1, 11.9,1,1, 8.692, 10484.239, 421.507, 52953.436 23/09/25,01:51:35,17,06,1, 11.9,1,1, 8.692, 10484.305, 421.525, 52953.501 23/09/25,01:51:35,18,06,1, 11.9,1,1, 8.692, 10484.234, 421.534, 52953.399 23/09/25,01:51:35,19,06,1, 11.9,1,1, 8.692, 10484.256, 421.535, 52953.497 23/09/25,01:51:36,00,07,1, 11.9,1,1, 8.694, 10484.252, 421.535, 52953.497 23/09/25,01:51:36,01,07,1, 11.9,1,1, 8.694, 10484.245, 421.583, 52953.495 23/09/25,01:51:36,02,07,1, 11.9,1,1, 8.694, 10484.240, 421.586, 52953.551 23/09/25,01:51:36,03,07,1, 11.9,1,1, 8.694, 10484.234, 421.589, 52953.539 23/09/25,01:51:36,04,07,1, 11.9,1,1, 8.694, 10484.203, 421.610, 52953.528 23/09/25,01:51:36,05,07,1, 11.9,1,1, 8.694, 10484.207, 421.608, 52953.539 23/09/25,01:51:36,06,07,1, 11.9,1,1, 8.694, 10484.187, 421.636, 52953.547 23/09/25,01:51:36,07,07,1, 11.9,1,1, 8.694, 10484.176, 421.647, 52953.546 23/09/25,01:51:36,08,07,1, 11.9,1,1, 8.694, 10484.164, 421.633, 52953.518 23/09/25,01:51:36,09,07,1, 11.9,1,1, 8.694, 10484.139, 421.669, 52953.556 23/09/25,01:51:36,10,07,1, 11.9,1,1, 8.694, 10484.128, 421.689, 52953.541 23/09/25,01:51:36,11,07,1, 11.9,1,1, 8.694, 10484.137, 421.670, 52953.554 23/09/25,01:51:36,12,07,1, 11.9,1,1, 8.694, 10484.116, 421.679, 52953.554 23/09/25,01:51:36,13,07,1, 11.9,1,1, 8.694, 10484.130, 421.700, 52953.559 23/09/25,01:51:36,14,07,1, 11.9,1,1, 8.694, 10484.127, 421.723, 52953.573 23/09/25,01:51:36,15,07,1, 11.9,1,1, 8.694, 10484.135, 421.726, 52953.598 23/09/25,01:51:36,16,07,1, 11.9,1,1, 8.694, 10484.136, 421.750, 52953.565 23/09/25,01:51:36,17,07,1, 11.9,1,1, 8.694, 10484.094, 421.765, 52953.587 23/09/25,01:51:36,18,07,1, 11.9,1,1, 8.694, 10484.090, 421.759, 52953.575 23/09/25,01:51:36,19,07,1, 11.9,1,1, 8.694, 10484.078, 421.776, 52953.568 23/09/25,01:51:37,00,07,1, 11.8,1,1, 8.698, 10484.077, 421.776, 52953.568 23/09/25,01:51:37,01,07,1, 11.8,1,1, 8.698, 10484.073, 421.793, 52953.592 23/09/25,01:51:37,02,07,1, 11.8,1,1, 8.698, 10484.028, 421.780, 52953.585 23/09/25,01:51:37,03,07,1, 11.8,1,1, 8.698, 10484.054, 421.800, 52953.566 23/09/25,01:51:37,04,07,1, 11.8,1,1, 8.698, 10484.030, 421.832, 52953.594 23/09/25,01:51:37,05,07,1, 11.8,1,1, 8.698, 10484.031, 421.849, 52953.610 23/09/25,01:51:37,06,07,1, 11.8,1,1, 8.698, 10484.011, 421.853, 52953.625 23/09/25,01:51:37,07,07,1, 11.8,1,1, 8.698, 10484.018, 421.878, 52953.604 23/09/25,01:51:37,08,07,1, 11.8,1,1, 8.698, 10483.989, 421.887, 52953.590 23/09/25,01:51:37,09,07,1, 11.8,1,1, 8.698, 10483.983, 421.893, 52953.572 23/09/25,01:51:37,10,07,1, 11.8,1,1, 8.698, 10483.967, 421.903, 52953.328 23/09/25,01:51:37,11,07,1, 11.8,1,1, 8.698, 10483.935, 421.943, 52953.657 23/09/25,01:51:37,12,07,1, 11.8,1,1, 8.698, 10483.925, 421.957, 52953.651 23/09/25,01:51:37,13,07,1, 11.8,1,1, 8.698, 10483.914, 421.954, 52953.646 23/09/25,01:51:37,14,07,1, 11.8,1,1, 8.698, 10483.907, 421.966, 52953.622 23/09/25,01:51:37,15,07,1, 11.8,1,1, 8.698, 10483.905, 422.000, 52953.606 23/09/25,01:51:37,16,07,1, 11.8,1,1, 8.698, 10483.880, 422.003, 52953.597 23/09/25,01:51:37,17,07,1, 11.8,1,1, 8.698, 10483.894, 422.028, 52953.654 23/09/25,01:51:37,18,07,1, 11.8,1,1, 8.698, 10483.871, 422.053, 52953.687 23/09/25,01:51:37,19,07,1, 11.8,1,1, 8.698, 10483.873, 422.046, 52953.657 23/09/25,01:51:38,00,07,1, 11.9,1,1, 8.697, 10483.868, 422.046, 52953.657 23/09/25,01:51:38,01,07,1, 11.9,1,1, 8.697, 10483.841, 422.107, 52953.659 23/09/25,01:51:38,02,07,1, 11.9,1,1, 8.697, 10483.833, 422.120, 52953.671 23/09/25,01:51:38,03,07,1, 11.9,1,1, 8.697, 10483.810, 422.113, 52953.642 23/09/25,01:51:38,04,07,1, 11.9,1,1, 8.697, 10483.781, 422.157, 52953.627 23/09/25,01:51:38,05,07,1, 11.9,1,1, 8.697, 10483.803, 422.181, 52953.692 23/09/25,01:51:38,06,07,1, 11.9,1,1, 8.697, 10483.784, 422.172, 52953.676 23/09/25,01:51:38,07,07,1, 11.9,1,1, 8.697, 10483.763, 422.174, 52953.655 23/09/25,01:51:38,08,07,1, 11.9,1,1, 8.697, 10483.776, 422.231, 52953.704 23/09/25,01:51:38,09,07,1, 11.9,1,1, 8.697, 10483.755, 422.218, 52953.684 23/09/25,01:51:38,10,07,1, 11.9,1,1, 8.697, 10483.753, 422.274, 52953.684 23/09/25,01:51:38,11,07,1, 11.9,1,1, 8.697, 10483.734, 422.280, 52953.699 23/09/25,01:51:38,12,07,1, 11.9,1,1, 8.697, 10483.713, 422.306, 52953.715 23/09/25,01:51:38,13,07,1, 11.9,1,1, 8.697, 10483.702, 422.323, 52953.705 23/09/25,01:51:38,14,07,1, 11.9,1,1, 8.697, 10483.691, 422.330, 52953.714 23/09/25,01:51:38,15,07,1, 11.9,1,1, 8.697, 10483.671, 422.355, 52953.694 23/09/25,01:51:38,16,07,1, 11.9,1,1, 8.697, 10483.673, 422.371, 52953.727 23/09/25,01:51:38,17,07,1, 11.9,1,1, 8.697, 10483.679, 422.374, 52953.727 23/09/25,01:51:38,18,07,1, 11.9,1,1, 8.697, 10483.671, 422.387, 52953.733 23/09/25,01:51:38,19,07,1, 11.9,1,1, 8.697, 10483.642, 422.431, 52953.738 23/09/25,01:51:39,00,07,1, 11.9,1,1, 8.695, 10483.634, 422.431, 52953.738 23/09/25,01:51:39,01,07,1, 11.9,1,1, 8.695, 10483.664, 422.464, 52953.734 23/09/25,01:51:39,02,07,1, 11.9,1,1, 8.695, 10483.662, 422.481, 52953.772 23/09/25,01:51:39,03,07,1, 11.9,1,1, 8.695, 10483.618, 422.489, 52953.786 23/09/25,01:51:39,04,07,1, 11.9,1,1, 8.695, 10483.630, 422.513, 52953.784 23/09/25,01:51:39,05,07,1, 11.9,1,1, 8.695, 10483.614, 422.537, 52953.788 23/09/25,01:51:39,06,07,1, 11.9,1,1, 8.695, 10483.591, 422.552, 52953.797 23/09/25,01:51:39,07,07,1, 11.9,1,1, 8.695, 10483.568, 422.585, 52953.726 23/09/25,01:51:39,08,07,1, 11.9,1,1, 8.695, 10483.587, 422.585, 52953.793 23/09/25,01:51:39,09,07,1, 11.9,1,1, 8.695, 10483.581, 422.588, 52953.763 23/09/25,01:51:39,10,07,1, 11.9,1,1, 8.695, 10483.576, 422.599, 52953.775 23/09/25,01:51:39,11,07,1, 11.9,1,1, 8.695, 10483.553, 422.591, 52953.763 23/09/25,01:51:39,12,07,1, 11.9,1,1, 8.695, 10483.548, 422.647, 52953.772 23/09/25,01:51:39,13,07,1, 11.9,1,1, 8.695, 10483.538, 422.668, 52953.812 23/09/25,01:51:39,14,07,1, 11.9,1,1, 8.695, 10483.544, 422.660, 52953.804 23/09/25,01:51:39,15,07,1, 11.9,1,1, 8.695, 10483.556, 422.663, 52953.824 23/09/25,01:51:39,16,07,1, 11.9,1,1, 8.695, 10483.535, 422.696, 52953.824 23/09/25,01:51:39,17,07,1, 11.9,1,1, 8.695, 10483.508, 422.705, 52953.818 23/09/25,01:51:39,18,07,1, 11.9,1,1, 8.695, 10483.513, 422.707, 52953.813 23/09/25,01:51:39,19,07,1, 11.9,1,1, 8.695, 10483.499, 422.735, 52953.793 23/09/25,01:51:40,00,07,1, 11.8,1,1, 8.697, 10483.493, 422.735, 52953.793 23/09/25,01:51:40,01,07,1, 11.8,1,1, 8.697, 10483.531, 422.754, 52953.850 23/09/25,01:51:40,02,07,1, 11.8,1,1, 8.697, 10483.517, 422.801, 52953.887 23/09/25,01:51:40,03,07,1, 11.8,1,1, 8.697, 10483.505, 422.800, 52953.830 23/09/25,01:51:40,04,07,1, 11.8,1,1, 8.697, 10483.503, 422.814, 52953.847 23/09/25,01:51:40,05,07,1, 11.8,1,1, 8.697, 10483.479, 422.825, 52953.846 23/09/25,01:51:40,06,07,1, 11.8,1,1, 8.697, 10483.489, 422.838, 52953.841 23/09/25,01:51:40,07,07,1, 11.8,1,1, 8.697, 10483.480, 422.863, 52953.841 23/09/25,01:51:40,08,07,1, 11.8,1,1, 8.697, 10483.483, 422.873, 52953.880 23/09/25,01:51:40,09,07,1, 11.8,1,1, 8.697, 10483.487, 422.876, 52953.861 23/09/25,01:51:40,10,07,1, 11.8,1,1, 8.697, 10483.478, 422.908, 52953.853 23/09/25,01:51:40,11,07,1, 11.8,1,1, 8.697, 10483.509, 422.919, 52953.993 23/09/25,01:51:40,12,07,1, 11.8,1,1, 8.697, 10483.459, 422.960, 52953.803 23/09/25,01:51:40,13,07,1, 11.8,1,1, 8.697, 10483.441, 422.973, 52953.892 23/09/25,01:51:40,14,07,1, 11.8,1,1, 8.697, 10483.436, 422.944, 52953.877 23/09/25,01:51:40,15,07,1, 11.8,1,1, 8.697, 10483.453, 422.963, 52953.781 23/09/25,01:51:40,16,07,1, 11.8,1,1, 8.697, 10483.457, 422.990, 52953.898 23/09/25,01:51:40,17,07,1, 11.8,1,1, 8.697, 10483.441, 423.011, 52953.906 23/09/25,01:51:40,18,07,1, 11.8,1,1, 8.697, 10483.451, 423.036, 52953.953 23/09/25,01:51:40,19,07,1, 11.8,1,1, 8.697, 10483.430, 423.034, 52953.922 23/09/25,01:51:41,00,06,1, 11.9,1,1, 8.695, 10483.426, 423.034, 52953.922 23/09/25,01:51:41,01,06,1, 11.9,1,1, 8.695, 10483.419, 423.049, 52953.908 23/09/25,01:51:41,02,06,1, 11.9,1,1, 8.695, 10483.415, 423.058, 52953.925 23/09/25,01:51:41,03,06,1, 11.9,1,1, 8.695, 10483.412, 423.085, 52953.928 23/09/25,01:51:41,04,06,1, 11.9,1,1, 8.695, 10483.391, 423.105, 52953.953 23/09/25,01:51:41,05,06,1, 11.9,1,1, 8.695, 10483.363, 423.089, 52953.890 23/09/25,01:51:41,06,06,1, 11.9,1,1, 8.695, 10483.382, 423.117, 52953.905 23/09/25,01:51:41,07,06,1, 11.9,1,1, 8.695, 10483.365, 423.109, 52953.904 23/09/25,01:51:41,08,06,1, 11.9,1,1, 8.695, 10483.373, 423.125, 52953.897 23/09/25,01:51:41,09,06,1, 11.9,1,1, 8.695, 10483.364, 423.144, 52953.929 23/09/25,01:51:41,10,06,1, 11.9,1,1, 8.695, 10483.362, 423.144, 52953.938 23/09/25,01:51:41,11,06,1, 11.9,1,1, 8.695, 10483.354, 423.146, 52953.942 23/09/25,01:51:41,12,06,1, 11.9,1,1, 8.695, 10483.378, 423.170, 52953.943 23/09/25,01:51:41,13,06,1, 11.9,1,1, 8.695, 10483.322, 423.171, 52953.917 23/09/25,01:51:41,14,06,1, 11.9,1,1, 8.695, 10483.312, 423.170, 52953.904 23/09/25,01:51:41,15,06,1, 11.9,1,1, 8.695, 10483.316, 423.188, 52953.912 23/09/25,01:51:41,16,06,1, 11.9,1,1, 8.695, 10483.288, 423.192, 52953.927 23/09/25,01:51:41,17,06,1, 11.9,1,1, 8.695, 10483.295, 423.207, 52953.919 23/09/25,01:51:41,18,06,1, 11.9,1,1, 8.695, 10483.284, 423.209, 52953.887 23/09/25,01:51:41,19,06,1, 11.9,1,1, 8.695, 10483.302, 423.232, 52953.891 23/09/25,01:51:42,00,07,1, 11.8,1,1, 8.696, 10483.301, 423.232, 52953.891 23/09/25,01:51:42,01,07,1, 11.8,1,1, 8.696, 10483.259, 423.244, 52953.915 23/09/25,01:51:42,02,07,1, 11.8,1,1, 8.696, 10483.267, 423.264, 52953.922 23/09/25,01:51:42,03,07,1, 11.8,1,1, 8.696, 10483.229, 423.268, 52953.906 23/09/25,01:51:42,04,07,1, 11.8,1,1, 8.696, 10483.247, 423.288, 52953.925 23/09/25,01:51:42,05,07,1, 11.8,1,1, 8.696, 10483.232, 423.283, 52953.923 23/09/25,01:51:42,06,07,1, 11.8,1,1, 8.696, 10483.212, 423.308, 52953.913 23/09/25,01:51:42,07,07,1, 11.8,1,1, 8.696, 10483.204, 423.329, 52953.971 23/09/25,01:51:42,08,07,1, 11.8,1,1, 8.696, 10483.206, 423.332, 52953.964 23/09/25,01:51:42,09,07,1, 11.8,1,1, 8.696, 10483.188, 423.339, 52953.915 23/09/25,01:51:42,10,07,1, 11.8,1,1, 8.696, 10483.181, 423.378, 52953.918 23/09/25,01:51:42,11,07,1, 11.8,1,1, 8.696, 10483.155, 423.358, 52953.961 23/09/25,01:51:42,12,07,1, 11.8,1,1, 8.696, 10483.161, 423.413, 52953.983 23/09/25,01:51:42,13,07,1, 11.8,1,1, 8.696, 10483.147, 423.396, 52953.949 23/09/25,01:51:42,14,07,1, 11.8,1,1, 8.696, 10483.119, 423.383, 52953.957 23/09/25,01:51:42,15,07,1, 11.8,1,1, 8.696, 10483.141, 423.433, 52953.966 23/09/25,01:51:42,16,07,1, 11.8,1,1, 8.696, 10483.141, 423.419, 52954.019 23/09/25,01:51:42,17,07,1, 11.8,1,1, 8.696, 10483.120, 423.446, 52953.937 23/09/25,01:51:42,18,07,1, 11.8,1,1, 8.696, 10483.133, 423.462, 52954.003 23/09/25,01:51:42,19,07,1, 11.8,1,1, 8.696, 10483.090, 423.452, 52953.995 23/09/25,01:51:43,00,08,1, 11.9,1,1, 8.693, 10483.084, 423.452, 52953.995 23/09/25,01:51:43,01,08,1, 11.9,1,1, 8.693, 10483.083, 423.494, 52954.018 23/09/25,01:51:43,02,08,1, 11.9,1,1, 8.693, 10483.059, 423.515, 52954.015 23/09/25,01:51:43,03,08,1, 11.9,1,1, 8.693, 10483.072, 423.522, 52954.016 23/09/25,01:51:43,04,08,1, 11.9,1,1, 8.693, 10483.039, 423.536, 52954.018 23/09/25,01:51:43,05,08,1, 11.9,1,1, 8.693, 10483.055, 423.564, 52953.995 23/09/25,01:51:43,06,08,1, 11.9,1,1, 8.693, 10483.045, 423.562, 52954.017 23/09/25,01:51:43,07,08,1, 11.9,1,1, 8.693, 10483.045, 423.585, 52954.036 23/09/25,01:51:43,08,08,1, 11.9,1,1, 8.693, 10483.042, 423.619, 52954.050 23/09/25,01:51:43,09,08,1, 11.9,1,1, 8.693, 10483.025, 423.631, 52954.035 23/09/25,01:51:43,10,08,1, 11.9,1,1, 8.693, 10483.011, 423.614, 52954.016 23/09/25,01:51:43,11,08,1, 11.9,1,1, 8.693, 10483.010, 423.642, 52954.040 23/09/25,01:51:43,12,08,1, 11.9,1,1, 8.693, 10483.004, 423.633, 52954.036 23/09/25,01:51:43,13,08,1, 11.9,1,1, 8.693, 10482.985, 423.654, 52954.033 23/09/25,01:51:43,14,08,1, 11.9,1,1, 8.693, 10482.976, 423.645, 52953.991 23/09/25,01:51:43,15,08,1, 11.9,1,1, 8.693, 10482.984, 423.646, 52954.071 23/09/25,01:51:43,16,08,1, 11.9,1,1, 8.693, 10482.970, 423.684, 52954.033 23/09/25,01:51:43,17,08,1, 11.9,1,1, 8.693, 10482.954, 423.702, 52954.053 23/09/25,01:51:43,18,08,1, 11.9,1,1, 8.693, 10482.975, 423.720, 52954.037 23/09/25,01:51:43,19,08,1, 11.9,1,1, 8.693, 10482.928, 423.732, 52954.047 23/09/25,01:51:44,00,08,1, 11.8,1,1, 8.693, 10482.925, 423.732, 52954.047 23/09/25,01:51:44,01,08,1, 11.8,1,1, 8.693, 10482.914, 423.735, 52954.043 23/09/25,01:51:44,02,08,1, 11.8,1,1, 8.693, 10482.922, 423.752, 52954.042 23/09/25,01:51:44,03,08,1, 11.8,1,1, 8.693, 10482.918, 423.761, 52954.037 23/09/25,01:51:44,04,08,1, 11.8,1,1, 8.693, 10482.916, 423.781, 52954.009 23/09/25,01:51:44,05,08,1, 11.8,1,1, 8.693, 10482.925, 423.815, 52954.049 23/09/25,01:51:44,06,08,1, 11.8,1,1, 8.693, 10482.922, 423.813, 52954.066 23/09/25,01:51:44,07,08,1, 11.8,1,1, 8.693, 10482.891, 423.806, 52954.041 23/09/25,01:51:44,08,08,1, 11.8,1,1, 8.693, 10482.872, 423.797, 52954.011 23/09/25,01:51:44,09,08,1, 11.8,1,1, 8.693, 10482.876, 423.837, 52954.039 23/09/25,01:51:44,10,08,1, 11.8,1,1, 8.693, 10482.881, 423.836, 52954.025 23/09/25,01:51:44,11,08,1, 11.8,1,1, 8.693, 10482.879, 423.853, 52954.077 23/09/25,01:51:44,12,08,1, 11.8,1,1, 8.693, 10482.886, 423.864, 52954.070 23/09/25,01:51:44,13,08,1, 11.8,1,1, 8.693, 10482.857, 423.902, 52954.041 23/09/25,01:51:44,14,08,1, 11.8,1,1, 8.693, 10482.850, 423.911, 52954.051 23/09/25,01:51:44,15,08,1, 11.8,1,1, 8.693, 10482.867, 423.926, 52954.051 23/09/25,01:51:44,16,08,1, 11.8,1,1, 8.693, 10482.877, 423.915, 52954.082 23/09/25,01:51:44,17,08,1, 11.8,1,1, 8.693, 10482.864, 423.941, 52954.074 23/09/25,01:51:44,18,08,1, 11.8,1,1, 8.693, 10482.849, 423.928, 52954.076 23/09/25,01:51:44,19,08,1, 11.8,1,1, 8.693, 10482.838, 423.966, 52954.068 23/09/25,01:51:45,00,07,1, 11.9,1,1, 8.694, 10482.833, 423.966, 52954.068 23/09/25,01:51:45,01,07,1, 11.9,1,1, 8.694, 10482.836, 423.969, 52954.078 23/09/25,01:51:45,02,07,1, 11.9,1,1, 8.694, 10482.812, 423.967, 52954.088 23/09/25,01:51:45,03,07,1, 11.9,1,1, 8.694, 10482.804, 423.984, 52954.076 23/09/25,01:51:45,04,07,1, 11.9,1,1, 8.694, 10482.808, 423.994, 52954.093 23/09/25,01:51:45,05,07,1, 11.9,1,1, 8.694, 10482.785, 424.013, 52954.123 23/09/25,01:51:45,06,07,1, 11.9,1,1, 8.694, 10482.775, 424.001, 52954.113 23/09/25,01:51:45,07,07,1, 11.9,1,1, 8.694, 10482.776, 424.013, 52954.119 23/09/25,01:51:45,08,07,1, 11.9,1,1, 8.694, 10482.763, 424.008, 52954.077 23/09/25,01:51:45,09,07,1, 11.9,1,1, 8.694, 10482.772, 424.044, 52954.086 23/09/25,01:51:45,10,07,1, 11.9,1,1, 8.694, 10482.768, 424.042, 52954.104 23/09/25,01:51:45,11,07,1, 11.9,1,1, 8.694, 10482.747, 424.042, 52954.122 23/09/25,01:51:45,12,07,1, 11.9,1,1, 8.694, 10482.747, 424.074, 52954.125 23/09/25,01:51:45,13,07,1, 11.9,1,1, 8.694, 10482.720, 424.088, 52954.143 23/09/25,01:51:45,14,07,1, 11.9,1,1, 8.694, 10482.727, 424.077, 52954.154 23/09/25,01:51:45,15,07,1, 11.9,1,1, 8.694, 10482.712, 424.107, 52954.145 23/09/25,01:51:45,16,07,1, 11.9,1,1, 8.694, 10482.702, 424.095, 52954.141 23/09/25,01:51:45,17,07,1, 11.9,1,1, 8.694, 10482.690, 424.093, 52954.139 23/09/25,01:51:45,18,07,1, 11.9,1,1, 8.694, 10482.698, 424.119, 52954.123 23/09/25,01:51:45,19,07,1, 11.9,1,1, 8.694, 10482.698, 424.112, 52954.162 23/09/25,01:51:46,00,07,1, 11.8,1,1, 8.696, 10482.692, 424.112, 52954.162 23/09/25,01:51:46,01,07,1, 11.8,1,1, 8.696, 10482.658, 424.141, 52954.164 23/09/25,01:51:46,02,07,1, 11.8,1,1, 8.696, 10482.680, 424.160, 52954.190 23/09/25,01:51:46,03,07,1, 11.8,1,1, 8.696, 10482.668, 424.157, 52954.138 23/09/25,01:51:46,04,07,1, 11.8,1,1, 8.696, 10482.652, 424.183, 52954.175 23/09/25,01:51:46,05,07,1, 11.8,1,1, 8.696, 10482.643, 424.175, 52954.174 23/09/25,01:51:46,06,07,1, 11.8,1,1, 8.696, 10482.624, 424.203, 52954.191 23/09/25,01:51:46,07,07,1, 11.8,1,1, 8.696, 10482.640, 424.213, 52954.387 23/09/25,01:51:46,08,07,1, 11.8,1,1, 8.696, 10482.624, 424.187, 52954.060 23/09/25,01:51:46,09,07,1, 11.8,1,1, 8.696, 10482.606, 424.203, 52954.153 23/09/25,01:51:46,10,07,1, 11.8,1,1, 8.696, 10482.596, 424.212, 52954.117 23/09/25,01:51:46,11,07,1, 11.8,1,1, 8.696, 10482.579, 424.211, 52954.170 23/09/25,01:51:46,12,07,1, 11.8,1,1, 8.696, 10482.599, 424.213, 52954.148 23/09/25,01:51:46,13,07,1, 11.8,1,1, 8.696, 10482.580, 424.236, 52954.160 23/09/25,01:51:46,14,07,1, 11.8,1,1, 8.696, 10482.567, 424.241, 52954.128 23/09/25,01:51:46,15,07,1, 11.8,1,1, 8.696, 10482.573, 424.248, 52954.192 23/09/25,01:51:46,16,07,1, 11.8,1,1, 8.696, 10482.565, 424.276, 52954.176 23/09/25,01:51:46,17,07,1, 11.8,1,1, 8.696, 10482.544, 424.272, 52954.186 23/09/25,01:51:46,18,07,1, 11.8,1,1, 8.696, 10482.551, 424.249, 52954.188 23/09/25,01:51:46,19,07,1, 11.8,1,1, 8.696, 10482.527, 424.285, 52954.169 23/09/25,01:51:47,00,07,1, 11.9,1,1, 8.693, 10482.525, 424.285, 52954.169 23/09/25,01:51:47,01,07,1, 11.9,1,1, 8.693, 10482.513, 424.293, 52954.168 23/09/25,01:51:47,02,07,1, 11.9,1,1, 8.693, 10482.521, 424.289, 52954.193 23/09/25,01:51:47,03,07,1, 11.9,1,1, 8.693, 10482.504, 424.308, 52954.181 23/09/25,01:51:47,04,07,1, 11.9,1,1, 8.693, 10482.495, 424.319, 52954.201 23/09/25,01:51:47,05,07,1, 11.9,1,1, 8.693, 10482.486, 424.286, 52954.155 23/09/25,01:51:47,06,07,1, 11.9,1,1, 8.693, 10482.463, 424.306, 52954.189 23/09/25,01:51:47,07,07,1, 11.9,1,1, 8.693, 10482.458, 424.335, 52954.219 23/09/25,01:51:47,08,07,1, 11.9,1,1, 8.693, 10482.453, 424.318, 52954.169 23/09/25,01:51:47,09,07,1, 11.9,1,1, 8.693, 10482.453, 424.331, 52954.195 23/09/25,01:51:47,10,07,1, 11.9,1,1, 8.693, 10482.445, 424.360, 52954.231 23/09/25,01:51:47,11,07,1, 11.9,1,1, 8.693, 10482.430, 424.357, 52954.211 23/09/25,01:51:47,12,07,1, 11.9,1,1, 8.693, 10482.425, 424.381, 52954.191 23/09/25,01:51:47,13,07,1, 11.9,1,1, 8.693, 10482.416, 424.375, 52954.213 23/09/25,01:51:47,14,07,1, 11.9,1,1, 8.693, 10482.406, 424.401, 52954.186 23/09/25,01:51:47,15,07,1, 11.9,1,1, 8.693, 10482.387, 424.382, 52954.187 23/09/25,01:51:47,16,07,1, 11.9,1,1, 8.693, 10482.362, 424.411, 52954.206 23/09/25,01:51:47,17,07,1, 11.9,1,1, 8.693, 10482.357, 424.422, 52954.204 23/09/25,01:51:47,18,07,1, 11.9,1,1, 8.693, 10482.339, 424.416, 52954.219 23/09/25,01:51:47,19,07,1, 11.9,1,1, 8.693, 10482.377, 424.435, 52954.183 23/09/25,01:51:48,00,07,1, 11.8,1,1, 8.696, 10482.374, 424.435, 52954.183 23/09/25,01:51:48,01,07,1, 11.8,1,1, 8.696, 10482.338, 424.433, 52954.247 23/09/25,01:51:48,02,07,1, 11.8,1,1, 8.696, 10482.330, 424.469, 52954.216 23/09/25,01:51:48,03,07,1, 11.8,1,1, 8.696, 10482.335, 424.474, 52954.206 23/09/25,01:51:48,04,07,1, 11.8,1,1, 8.696, 10482.315, 424.493, 52954.214 23/09/25,01:51:48,05,07,1, 11.8,1,1, 8.696, 10482.307, 424.523, 52954.237 23/09/25,01:51:48,06,07,1, 11.8,1,1, 8.696, 10482.296, 424.518, 52954.214 23/09/25,01:51:48,07,07,1, 11.8,1,1, 8.696, 10482.294, 424.533, 52954.260 23/09/25,01:51:48,08,07,1, 11.8,1,1, 8.696, 10482.284, 424.522, 52954.247 23/09/25,01:51:48,09,07,1, 11.8,1,1, 8.696, 10482.279, 424.547, 52954.220 23/09/25,01:51:48,10,07,1, 11.8,1,1, 8.696, 10482.276, 424.557, 52954.242 23/09/25,01:51:48,11,07,1, 11.8,1,1, 8.696, 10482.235, 424.541, 52954.249 23/09/25,01:51:48,12,07,1, 11.8,1,1, 8.696, 10482.246, 424.570, 52954.226 23/09/25,01:51:48,13,07,1, 11.8,1,1, 8.696, 10482.254, 424.586, 52954.208 23/09/25,01:51:48,14,07,1, 11.8,1,1, 8.696, 10482.219, 424.608, 52954.272 23/09/25,01:51:48,15,07,1, 11.8,1,1, 8.696, 10482.244, 424.582, 52954.285 23/09/25,01:51:48,16,07,1, 11.8,1,1, 8.696, 10482.223, 424.578, 52954.264 23/09/25,01:51:48,17,07,1, 11.8,1,1, 8.696, 10482.217, 424.604, 52954.306 23/09/25,01:51:48,18,07,1, 11.8,1,1, 8.696, 10482.197, 424.613, 52954.284 23/09/25,01:51:48,19,07,1, 11.8,1,1, 8.696, 10482.189, 424.617, 52954.250 23/09/25,01:51:49,00,07,1, 11.9,1,1, 8.694, 10482.183, 424.617, 52954.250 23/09/25,01:51:49,01,07,1, 11.9,1,1, 8.694, 10482.198, 424.650, 52954.277 23/09/25,01:51:49,02,07,1, 11.9,1,1, 8.694, 10482.167, 424.655, 52954.240 23/09/25,01:51:49,03,07,1, 11.9,1,1, 8.694, 10482.161, 424.651, 52954.254 23/09/25,01:51:49,04,07,1, 11.9,1,1, 8.694, 10482.159, 424.658, 52954.252 23/09/25,01:51:49,05,07,1, 11.9,1,1, 8.694, 10482.169, 424.669, 52954.271 23/09/25,01:51:49,06,07,1, 11.9,1,1, 8.694, 10482.125, 424.670, 52954.277 23/09/25,01:51:49,07,07,1, 11.9,1,1, 8.694, 10482.130, 424.668, 52954.254 23/09/25,01:51:49,08,07,1, 11.9,1,1, 8.694, 10482.118, 424.697, 52954.316 23/09/25,01:51:49,09,07,1, 11.9,1,1, 8.694, 10482.106, 424.696, 52954.295 23/09/25,01:51:49,10,07,1, 11.9,1,1, 8.694, 10482.112, 424.683, 52954.259 23/09/25,01:51:49,11,07,1, 11.9,1,1, 8.694, 10482.100, 424.699, 52954.283 23/09/25,01:51:49,12,07,1, 11.9,1,1, 8.694, 10482.091, 424.733, 52954.259 23/09/25,01:51:49,13,07,1, 11.9,1,1, 8.694, 10482.077, 424.734, 52954.318 23/09/25,01:51:49,14,07,1, 11.9,1,1, 8.694, 10482.081, 424.724, 52954.285 23/09/25,01:51:49,15,07,1, 11.9,1,1, 8.694, 10482.081, 424.755, 52954.469 23/09/25,01:51:49,16,07,1, 11.9,1,1, 8.694, 10482.059, 424.778, 52954.247 23/09/25,01:51:49,17,07,1, 11.9,1,1, 8.694, 10482.048, 424.756, 52954.283 23/09/25,01:51:49,18,07,1, 11.9,1,1, 8.694, 10482.028, 424.791, 52954.268 23/09/25,01:51:49,19,07,1, 11.9,1,1, 8.694, 10482.026, 424.805, 52954.320 23/09/25,01:51:50,00,07,1, 11.9,1,1, 8.693, 10482.024, 424.805, 52954.320 23/09/25,01:51:50,01,07,1, 11.9,1,1, 8.693, 10481.987, 424.835, 52954.322 23/09/25,01:51:50,02,07,1, 11.9,1,1, 8.693, 10481.974, 424.838, 52954.329 23/09/25,01:51:50,03,07,1, 11.9,1,1, 8.693, 10481.953, 424.844, 52954.328 23/09/25,01:51:50,04,07,1, 11.9,1,1, 8.693, 10481.941, 424.849, 52954.322 23/09/25,01:51:50,05,07,1, 11.9,1,1, 8.693, 10481.922, 424.874, 52954.362 23/09/25,01:51:50,06,07,1, 11.9,1,1, 8.693, 10481.929, 424.870, 52954.334 23/09/25,01:51:50,07,07,1, 11.9,1,1, 8.693, 10481.881, 424.897, 52954.350 23/09/25,01:51:50,08,07,1, 11.9,1,1, 8.693, 10481.868, 424.930, 52954.347 23/09/25,01:51:50,09,07,1, 11.9,1,1, 8.693, 10481.922, 424.939, 52954.345 23/09/25,01:51:50,10,07,1, 11.9,1,1, 8.693, 10481.875, 424.934, 52954.322 23/09/25,01:51:50,11,07,1, 11.9,1,1, 8.693, 10481.872, 424.957, 52954.356 23/09/25,01:51:50,12,07,1, 11.9,1,1, 8.693, 10481.862, 424.954, 52954.346 23/09/25,01:51:50,13,07,1, 11.9,1,1, 8.693, 10481.834, 424.968, 52954.392 23/09/25,01:51:50,14,07,1, 11.9,1,1, 8.693, 10481.839, 424.991, 52954.363 23/09/25,01:51:50,15,07,1, 11.9,1,1, 8.693, 10481.821, 425.000, 52954.378 23/09/25,01:51:50,16,07,1, 11.9,1,1, 8.693, 10481.815, 425.015, 52954.394 23/09/25,01:51:50,17,07,1, 11.9,1,1, 8.693, 10481.807, 425.016, 52954.370 23/09/25,01:51:50,18,07,1, 11.9,1,1, 8.693, 10481.806, 425.027, 52954.387 23/09/25,01:51:50,19,07,1, 11.9,1,1, 8.693, 10481.785, 425.077, 52954.421 23/09/25,01:51:51,00,08,1, 11.8,1,1, 8.694, 10481.782, 425.077, 52954.421 23/09/25,01:51:51,01,08,1, 11.8,1,1, 8.694, 10481.750, 425.080, 52954.419 23/09/25,01:51:51,02,08,1, 11.8,1,1, 8.694, 10481.745, 425.072, 52954.422 23/09/25,01:51:51,03,08,1, 11.8,1,1, 8.694, 10481.724, 425.104, 52954.416 23/09/25,01:51:51,04,08,1, 11.8,1,1, 8.694, 10481.734, 425.104, 52954.419 23/09/25,01:51:51,05,08,1, 11.8,1,1, 8.694, 10481.736, 425.139, 52954.405 23/09/25,01:51:51,06,08,1, 11.8,1,1, 8.694, 10481.701, 425.146, 52954.391 23/09/25,01:51:51,07,08,1, 11.8,1,1, 8.694, 10481.692, 425.132, 52954.407 23/09/25,01:51:51,08,08,1, 11.8,1,1, 8.694, 10481.702, 425.165, 52954.450 23/09/25,01:51:51,09,08,1, 11.8,1,1, 8.694, 10481.698, 425.172, 52954.409 23/09/25,01:51:51,10,08,1, 11.8,1,1, 8.694, 10481.706, 425.175, 52954.438 23/09/25,01:51:51,11,08,1, 11.8,1,1, 8.694, 10481.678, 425.173, 52954.444 23/09/25,01:51:51,12,08,1, 11.8,1,1, 8.694, 10481.653, 425.221, 52954.431 23/09/25,01:51:51,13,08,1, 11.8,1,1, 8.694, 10481.638, 425.216, 52954.424 23/09/25,01:51:51,14,08,1, 11.8,1,1, 8.694, 10481.628, 425.214, 52954.449 23/09/25,01:51:51,15,08,1, 11.8,1,1, 8.694, 10481.631, 425.222, 52954.422 23/09/25,01:51:51,16,08,1, 11.8,1,1, 8.694, 10481.625, 425.277, 52954.455 23/09/25,01:51:51,17,08,1, 11.8,1,1, 8.694, 10481.610, 425.286, 52954.453 23/09/25,01:51:51,18,08,1, 11.8,1,1, 8.694, 10481.620, 425.260, 52954.466 23/09/25,01:51:51,19,08,1, 11.8,1,1, 8.694, 10481.602, 425.304, 52954.468 23/09/25,01:51:52,00,08,1, 11.9,1,1, 8.691, 10481.598, 425.304, 52954.468 23/09/25,01:51:52,01,08,1, 11.9,1,1, 8.691, 10481.571, 425.309, 52954.444 23/09/25,01:51:52,02,08,1, 11.9,1,1, 8.691, 10481.577, 425.337, 52954.455 23/09/25,01:51:52,03,08,1, 11.9,1,1, 8.691, 10481.566, 425.327, 52954.463 23/09/25,01:51:52,04,08,1, 11.9,1,1, 8.691, 10481.550, 425.326, 52954.459 23/09/25,01:51:52,05,08,1, 11.9,1,1, 8.691, 10481.554, 425.337, 52954.485 23/09/25,01:51:52,06,08,1, 11.9,1,1, 8.691, 10481.547, 425.355, 52954.507 23/09/25,01:51:52,07,08,1, 11.9,1,1, 8.691, 10481.546, 425.375, 52954.497 23/09/25,01:51:52,08,08,1, 11.9,1,1, 8.691, 10481.514, 425.384, 52954.559 23/09/25,01:51:52,09,08,1, 11.9,1,1, 8.691, 10481.557, 425.406, 52954.446 23/09/25,01:51:52,10,08,1, 11.9,1,1, 8.691, 10481.526, 425.396, 52954.461 23/09/25,01:51:52,11,08,1, 11.9,1,1, 8.691, 10481.535, 425.385, 52954.456 23/09/25,01:51:52,12,08,1, 11.9,1,1, 8.691, 10481.509, 425.418, 52954.466 23/09/25,01:51:52,13,08,1, 11.9,1,1, 8.691, 10481.508, 425.436, 52954.494 23/09/25,01:51:52,14,08,1, 11.9,1,1, 8.691, 10481.498, 425.413, 52954.524 23/09/25,01:51:52,15,08,1, 11.9,1,1, 8.691, 10481.494, 425.431, 52954.494 23/09/25,01:51:52,16,08,1, 11.9,1,1, 8.691, 10481.475, 425.453, 52954.503 23/09/25,01:51:52,17,08,1, 11.9,1,1, 8.691, 10481.459, 425.451, 52954.492 23/09/25,01:51:52,18,08,1, 11.9,1,1, 8.691, 10481.454, 425.456, 52954.464 23/09/25,01:51:52,19,08,1, 11.9,1,1, 8.691, 10481.456, 425.480, 52954.502 23/09/25,01:51:53,00,08,1, 11.9,1,1, 8.693, 10481.448, 425.480, 52954.502 23/09/25,01:51:53,01,08,1, 11.9,1,1, 8.693, 10481.425, 425.483, 52954.518 23/09/25,01:51:53,02,08,1, 11.9,1,1, 8.693, 10481.391, 425.475, 52954.545 23/09/25,01:51:53,03,08,1, 11.9,1,1, 8.693, 10481.382, 425.505, 52954.537 23/09/25,01:51:53,04,08,1, 11.9,1,1, 8.693, 10481.391, 425.525, 52954.554 23/09/25,01:51:53,05,08,1, 11.9,1,1, 8.693, 10481.390, 425.503, 52954.539 23/09/25,01:51:53,06,08,1, 11.9,1,1, 8.693, 10481.368, 425.509, 52954.521 23/09/25,01:51:53,07,08,1, 11.9,1,1, 8.693, 10481.327, 425.534, 52954.495 23/09/25,01:51:53,08,08,1, 11.9,1,1, 8.693, 10481.342, 425.542, 52954.541 23/09/25,01:51:53,09,08,1, 11.9,1,1, 8.693, 10481.316, 425.533, 52954.511 23/09/25,01:51:53,10,08,1, 11.9,1,1, 8.693, 10481.361, 425.563, 52954.571 23/09/25,01:51:53,11,08,1, 11.9,1,1, 8.693, 10481.287, 425.597, 52954.631 23/09/25,01:51:53,12,08,1, 11.9,1,1, 8.693, 10481.329, 425.579, 52954.548 23/09/25,01:51:53,13,08,1, 11.9,1,1, 8.693, 10481.294, 425.581, 52954.561 23/09/25,01:51:53,14,08,1, 11.9,1,1, 8.693, 10481.307, 425.606, 52954.575 23/09/25,01:51:53,15,08,1, 11.9,1,1, 8.693, 10481.283, 425.599, 52954.588 23/09/25,01:51:53,16,08,1, 11.9,1,1, 8.693, 10481.251, 425.630, 52954.567 23/09/25,01:51:53,17,08,1, 11.9,1,1, 8.693, 10481.241, 425.621, 52954.586 23/09/25,01:51:53,18,08,1, 11.9,1,1, 8.693, 10481.242, 425.631, 52954.569 23/09/25,01:51:53,19,08,1, 11.9,1,1, 8.693, 10481.210, 425.652, 52954.580 23/09/25,01:51:54,00,07,1, 11.9,1,1, 8.695, 10481.206, 425.652, 52954.580 23/09/25,01:51:54,01,07,1, 11.9,1,1, 8.695, 10481.193, 425.675, 52954.552 23/09/25,01:51:54,02,07,1, 11.9,1,1, 8.695, 10481.189, 425.686, 52954.589 23/09/25,01:51:54,03,07,1, 11.9,1,1, 8.695, 10481.156, 425.688, 52954.599 23/09/25,01:51:54,04,07,1, 11.9,1,1, 8.695, 10481.161, 425.695, 52954.588 23/09/25,01:51:54,05,07,1, 11.9,1,1, 8.695, 10481.148, 425.695, 52954.573 23/09/25,01:51:54,06,07,1, 11.9,1,1, 8.695, 10481.146, 425.727, 52954.577 23/09/25,01:51:54,07,07,1, 11.9,1,1, 8.695, 10481.126, 425.710, 52954.632 23/09/25,01:51:54,08,07,1, 11.9,1,1, 8.695, 10481.089, 425.731, 52954.590 23/09/25,01:51:54,09,07,1, 11.9,1,1, 8.695, 10481.082, 425.728, 52954.563 23/09/25,01:51:54,10,07,1, 11.9,1,1, 8.695, 10481.082, 425.746, 52954.603 23/09/25,01:51:54,11,07,1, 11.9,1,1, 8.695, 10481.065, 425.736, 52954.601 23/09/25,01:51:54,12,07,1, 11.9,1,1, 8.695, 10481.071, 425.771, 52954.598 23/09/25,01:51:54,13,07,1, 11.9,1,1, 8.695, 10481.038, 425.784, 52954.598 23/09/25,01:51:54,14,07,1, 11.9,1,1, 8.695, 10481.022, 425.770, 52954.649 23/09/25,01:51:54,15,07,1, 11.9,1,1, 8.695, 10481.019, 425.814, 52954.618 23/09/25,01:51:54,16,07,1, 11.9,1,1, 8.695, 10481.036, 425.810, 52954.640 23/09/25,01:51:54,17,07,1, 11.9,1,1, 8.695, 10481.015, 425.832, 52954.630 23/09/25,01:51:54,18,07,1, 11.9,1,1, 8.695, 10480.994, 425.841, 52954.659 23/09/25,01:51:54,19,07,1, 11.9,1,1, 8.695, 10480.970, 425.857, 52954.670 23/09/25,01:51:55,00,08,1, 11.7,1,1, 8.692, 10480.964, 425.857, 52954.670 23/09/25,01:51:55,01,08,1, 11.7,1,1, 8.692, 10480.952, 425.900, 52954.665 23/09/25,01:51:55,02,08,1, 11.7,1,1, 8.692, 10480.952, 425.863, 52954.666 23/09/25,01:51:55,03,08,1, 11.7,1,1, 8.692, 10480.921, 425.897, 52954.664 23/09/25,01:51:55,04,08,1, 11.7,1,1, 8.692, 10480.925, 425.915, 52954.664 23/09/25,01:51:55,05,08,1, 11.7,1,1, 8.692, 10480.922, 425.923, 52954.657 23/09/25,01:51:55,06,08,1, 11.7,1,1, 8.692, 10480.884, 425.901, 52954.638 23/09/25,01:51:55,07,08,1, 11.7,1,1, 8.692, 10480.901, 425.922, 52954.657 23/09/25,01:51:55,08,08,1, 11.7,1,1, 8.692, 10480.891, 425.948, 52954.662 23/09/25,01:51:55,09,08,1, 11.7,1,1, 8.692, 10480.849, 425.952, 52954.673 23/09/25,01:51:55,10,08,1, 11.7,1,1, 8.692, 10480.891, 425.971, 52954.660 23/09/25,01:51:55,11,08,1, 11.7,1,1, 8.692, 10480.897, 425.971, 52954.511 23/09/25,01:51:55,12,08,1, 11.7,1,1, 8.692, 10480.865, 425.980, 52954.670 23/09/25,01:51:55,13,08,1, 11.7,1,1, 8.692, 10480.889, 426.001, 52954.670 23/09/25,01:51:55,14,08,1, 11.7,1,1, 8.692, 10480.865, 426.027, 52954.686 23/09/25,01:51:55,15,08,1, 11.7,1,1, 8.692, 10480.841, 426.027, 52954.704 23/09/25,01:51:55,16,08,1, 11.7,1,1, 8.692, 10480.834, 426.039, 52954.711 23/09/25,01:51:55,17,08,1, 11.7,1,1, 8.692, 10480.811, 426.052, 52954.683 23/09/25,01:51:55,18,08,1, 11.7,1,1, 8.692, 10480.805, 426.073, 52954.709 23/09/25,01:51:55,19,08,1, 11.7,1,1, 8.692, 10480.785, 426.069, 52954.707 23/09/25,01:51:56,00,08,1, 11.9,1,1, 8.695, 10480.781, 426.069, 52954.707 23/09/25,01:51:56,01,08,1, 11.9,1,1, 8.695, 10480.770, 426.105, 52954.722 23/09/25,01:51:56,02,08,1, 11.9,1,1, 8.695, 10480.765, 426.103, 52954.736 23/09/25,01:51:56,03,08,1, 11.9,1,1, 8.695, 10480.740, 426.126, 52954.747 23/09/25,01:51:56,04,08,1, 11.9,1,1, 8.695, 10480.746, 426.154, 52954.751 23/09/25,01:51:56,05,08,1, 11.9,1,1, 8.695, 10480.737, 426.148, 52954.747 23/09/25,01:51:56,06,08,1, 11.9,1,1, 8.695, 10480.739, 426.158, 52954.759 23/09/25,01:51:56,07,08,1, 11.9,1,1, 8.695, 10480.711, 426.167, 52954.723 23/09/25,01:51:56,08,08,1, 11.9,1,1, 8.695, 10480.718, 426.173, 52954.736 23/09/25,01:51:56,09,08,1, 11.9,1,1, 8.695, 10480.710, 426.188, 52954.750 23/09/25,01:51:56,10,08,1, 11.9,1,1, 8.695, 10480.686, 426.182, 52954.742 23/09/25,01:51:56,11,08,1, 11.9,1,1, 8.695, 10480.679, 426.220, 52954.754 23/09/25,01:51:56,12,08,1, 11.9,1,1, 8.695, 10480.663, 426.233, 52954.787 23/09/25,01:51:56,13,08,1, 11.9,1,1, 8.695, 10480.681, 426.241, 52954.741 23/09/25,01:51:56,14,08,1, 11.9,1,1, 8.695, 10480.654, 426.266, 52954.797 23/09/25,01:51:56,15,08,1, 11.9,1,1, 8.695, 10480.657, 426.265, 52954.767 23/09/25,01:51:56,16,08,1, 11.9,1,1, 8.695, 10480.657, 426.275, 52954.758 23/09/25,01:51:56,17,08,1, 11.9,1,1, 8.695, 10480.642, 426.301, 52954.763 23/09/25,01:51:56,18,08,1, 11.9,1,1, 8.695, 10480.645, 426.325, 52954.765 23/09/25,01:51:56,19,08,1, 11.9,1,1, 8.695, 10480.634, 426.327, 52954.771 23/09/25,01:51:57,00,06,1, 11.9,1,1, 8.694, 10480.630, 426.327, 52954.771 23/09/25,01:51:57,01,06,1, 11.9,1,1, 8.694, 10480.628, 426.330, 52954.815 23/09/25,01:51:57,02,06,1, 11.9,1,1, 8.694, 10480.607, 426.450, 52955.171 23/09/25,01:51:57,03,06,1, 11.9,1,1, 8.694, 10480.617, 426.476, 52955.210 23/09/25,01:51:57,04,06,1, 11.9,1,1, 8.694, 10480.608, 426.449, 52955.172 23/09/25,01:51:57,05,06,1, 11.9,1,1, 8.694, 10480.604, 426.475, 52955.131 23/09/25,01:51:57,06,06,1, 11.9,1,1, 8.694, 10480.585, 426.478, 52955.153 23/09/25,01:51:57,07,06,1, 11.9,1,1, 8.694, 10480.569, 426.484, 52955.145 23/09/25,01:51:57,08,06,1, 11.9,1,1, 8.694, 10480.571, 426.509, 52955.115 23/09/25,01:51:57,09,06,1, 11.9,1,1, 8.694, 10480.556, 426.533, 52955.211 23/09/25,01:51:57,10,06,1, 11.9,1,1, 8.694, 10480.545, 426.544, 52955.145 23/09/25,01:51:57,11,06,1, 11.9,1,1, 8.694, 10480.558, 426.583, 52955.188 23/09/25,01:51:57,12,06,1, 11.9,1,1, 8.694, 10480.556, 426.577, 52955.196 23/09/25,01:51:57,13,06,1, 11.9,1,1, 8.694, 10480.534, 426.604, 52955.191 23/09/25,01:51:57,14,06,1, 11.9,1,1, 8.694, 10480.527, 426.598, 52955.209 23/09/25,01:51:57,15,06,1, 11.9,1,1, 8.694, 10480.521, 426.624, 52955.182 23/09/25,01:51:57,16,06,1, 11.9,1,1, 8.694, 10480.503, 426.600, 52955.221 23/09/25,01:51:57,17,06,1, 11.9,1,1, 8.694, 10480.486, 426.634, 52955.184 23/09/25,01:51:57,18,06,1, 11.9,1,1, 8.694, 10480.495, 426.647, 52955.186 23/09/25,01:51:57,19,06,1, 11.9,1,1, 8.694, 10480.454, 426.668, 52955.400 23/09/25,01:51:58,00,06,1, 11.9,1,1, 8.694, 10480.447, 426.668, 52955.400 23/09/25,01:51:58,01,06,1, 11.9,1,1, 8.694, 10480.447, 426.677, 52955.145 23/09/25,01:51:58,02,06,1, 11.9,1,1, 8.694, 10480.466, 426.694, 52955.165 23/09/25,01:51:58,03,06,1, 11.9,1,1, 8.694, 10480.464, 426.691, 52955.232 23/09/25,01:51:58,04,06,1, 11.9,1,1, 8.694, 10480.432, 426.724, 52955.227 23/09/25,01:51:58,05,06,1, 11.9,1,1, 8.694, 10480.427, 426.757, 52955.228 23/09/25,01:51:58,06,06,1, 11.9,1,1, 8.694, 10480.416, 426.761, 52955.231 23/09/25,01:51:58,07,06,1, 11.9,1,1, 8.694, 10480.384, 426.784, 52955.213 23/09/25,01:51:58,08,06,1, 11.9,1,1, 8.694, 10480.388, 426.783, 52955.208 23/09/25,01:51:58,09,06,1, 11.9,1,1, 8.694, 10480.373, 426.795, 52955.173 23/09/25,01:51:58,10,06,1, 11.9,1,1, 8.694, 10480.363, 426.808, 52955.232 23/09/25,01:51:58,11,06,1, 11.9,1,1, 8.694, 10480.359, 426.862, 52955.246 23/09/25,01:51:58,12,06,1, 11.9,1,1, 8.694, 10480.324, 426.848, 52955.257 23/09/25,01:51:58,13,06,1, 11.9,1,1, 8.694, 10480.344, 426.878, 52955.236 23/09/25,01:51:58,14,06,1, 11.9,1,1, 8.694, 10480.328, 426.881, 52955.274 23/09/25,01:51:58,15,06,1, 11.9,1,1, 8.694, 10480.314, 426.879, 52955.239 23/09/25,01:51:58,16,06,1, 11.9,1,1, 8.694, 10480.302, 426.928, 52955.258 23/09/25,01:51:58,17,06,1, 11.9,1,1, 8.694, 10480.314, 426.918, 52955.282 23/09/25,01:51:58,18,06,1, 11.9,1,1, 8.694, 10480.291, 426.960, 52955.317 23/09/25,01:51:58,19,06,1, 11.9,1,1, 8.694, 10480.285, 426.949, 52955.302 23/09/25,01:51:59,00,06,1, 11.9,1,1, 8.692, 10480.280, 426.949, 52955.302 23/09/25,01:51:59,01,06,1, 11.9,1,1, 8.692, 10480.244, 426.977, 52955.294 23/09/25,01:51:59,02,06,1, 11.9,1,1, 8.692, 10480.240, 427.006, 52955.322 23/09/25,01:51:59,03,06,1, 11.9,1,1, 8.692, 10480.251, 426.995, 52955.291 23/09/25,01:51:59,04,06,1, 11.9,1,1, 8.692, 10480.241, 427.010, 52955.299 23/09/25,01:51:59,05,06,1, 11.9,1,1, 8.692, 10480.234, 427.037, 52955.317 23/09/25,01:51:59,06,06,1, 11.9,1,1, 8.692, 10480.208, 427.040, 52955.319 23/09/25,01:51:59,07,06,1, 11.9,1,1, 8.692, 10480.196, 427.060, 52955.299 23/09/25,01:51:59,08,06,1, 11.9,1,1, 8.692, 10480.174, 427.065, 52955.311 23/09/25,01:51:59,09,06,1, 11.9,1,1, 8.692, 10480.155, 427.083, 52955.326 23/09/25,01:51:59,10,06,1, 11.9,1,1, 8.692, 10480.153, 427.120, 52955.368 23/09/25,01:51:59,11,06,1, 11.9,1,1, 8.692, 10480.113, 427.120, 52955.339 23/09/25,01:51:59,12,06,1, 11.9,1,1, 8.692, 10480.132, 427.134, 52955.338 23/09/25,01:51:59,13,06,1, 11.9,1,1, 8.692, 10480.118, 427.153, 52955.332 23/09/25,01:51:59,14,06,1, 11.9,1,1, 8.692, 10480.118, 427.171, 52955.334 23/09/25,01:51:59,15,06,1, 11.9,1,1, 8.692, 10480.085, 427.206, 52955.368 23/09/25,01:51:59,16,06,1, 11.9,1,1, 8.692, 10480.066, 427.194, 52955.377 23/09/25,01:51:59,17,06,1, 11.9,1,1, 8.692, 10480.067, 427.223, 52955.370 23/09/25,01:51:59,18,06,1, 11.9,1,1, 8.692, 10480.050, 427.222, 52955.369 23/09/25,01:51:59,19,06,1, 11.9,1,1, 8.692, 10480.036, 427.218, 52955.383 23/09/25,01:52:00,00,06,1, 11.9,1,1, 8.693, 10480.030, 427.218, 52955.383 23/09/25,01:52:00,01,06,1, 11.9,1,1, 8.693, 10480.025, 427.266, 52955.360 23/09/25,01:52:00,02,06,1, 11.9,1,1, 8.693, 10480.005, 427.196, 52955.048 23/09/25,01:52:00,03,06,1, 11.9,1,1, 8.693, 10479.979, 427.217, 52955.025 23/09/25,01:52:00,04,06,1, 11.9,1,1, 8.693, 10479.960, 427.252, 52955.064 23/09/25,01:52:00,05,06,1, 11.9,1,1, 8.693, 10479.956, 427.229, 52955.028 23/09/25,01:52:00,06,06,1, 11.9,1,1, 8.693, 10479.954, 427.251, 52955.036 23/09/25,01:52:00,07,06,1, 11.9,1,1, 8.693, 10479.944, 427.259, 52955.068 23/09/25,01:52:00,08,06,1, 11.9,1,1, 8.693, 10479.936, 427.279, 52955.068 23/09/25,01:52:00,09,06,1, 11.9,1,1, 8.693, 10479.922, 427.268, 52955.051 23/09/25,01:52:00,10,06,1, 11.9,1,1, 8.693, 10479.890, 427.282, 52955.078 23/09/25,01:52:00,11,06,1, 11.9,1,1, 8.693, 10479.890, 427.304, 52955.089 23/09/25,01:52:00,12,06,1, 11.9,1,1, 8.693, 10479.877, 427.314, 52955.050 23/09/25,01:52:00,13,06,1, 11.9,1,1, 8.693, 10479.859, 427.337, 52955.059 23/09/25,01:52:00,14,06,1, 11.9,1,1, 8.693, 10479.847, 427.362, 52955.094 23/09/25,01:52:00,15,06,1, 11.9,1,1, 8.693, 10479.860, 427.330, 52955.043 23/09/25,01:52:00,16,06,1, 11.9,1,1, 8.693, 10479.844, 427.351, 52955.066 23/09/25,01:52:00,17,06,1, 11.9,1,1, 8.693, 10479.818, 427.368, 52955.126 23/09/25,01:52:00,18,06,1, 11.9,1,1, 8.693, 10479.802, 427.373, 52955.062 23/09/25,01:52:00,19,06,1, 11.9,1,1, 8.693, 10479.816, 427.393, 52955.089 23/09/25,01:52:01,00,06,1, 11.9,1,1, 8.696, 10479.813, 427.393, 52955.089 23/09/25,01:52:01,01,06,1, 11.9,1,1, 8.696, 10479.795, 427.396, 52955.081 23/09/25,01:52:01,02,06,1, 11.9,1,1, 8.696, 10479.782, 427.414, 52955.085 23/09/25,01:52:01,03,06,1, 11.9,1,1, 8.696, 10479.756, 427.449, 52955.224 23/09/25,01:52:01,04,06,1, 11.9,1,1, 8.696, 10479.752, 427.464, 52955.125 23/09/25,01:52:01,05,06,1, 11.9,1,1, 8.696, 10479.782, 427.491, 52955.132 23/09/25,01:52:01,06,06,1, 11.9,1,1, 8.696, 10479.755, 427.465, 52955.127 23/09/25,01:52:01,07,06,1, 11.9,1,1, 8.696, 10479.735, 427.492, 52955.104 23/09/25,01:52:01,08,06,1, 11.9,1,1, 8.696, 10479.737, 427.504, 52955.122 23/09/25,01:52:01,09,06,1, 11.9,1,1, 8.696, 10479.707, 427.466, 52955.076 23/09/25,01:52:01,10,06,1, 11.9,1,1, 8.696, 10479.736, 427.494, 52955.102 23/09/25,01:52:01,11,06,1, 11.9,1,1, 8.696, 10479.730, 427.523, 52955.133 23/09/25,01:52:01,12,06,1, 11.9,1,1, 8.696, 10479.708, 427.560, 52955.168 23/09/25,01:52:01,13,06,1, 11.9,1,1, 8.696, 10479.695, 427.568, 52955.131 23/09/25,01:52:01,14,06,1, 11.9,1,1, 8.696, 10479.696, 427.573, 52955.148 23/09/25,01:52:01,15,06,1, 11.9,1,1, 8.696, 10479.665, 427.568, 52955.134 23/09/25,01:52:01,16,06,1, 11.9,1,1, 8.696, 10479.691, 427.583, 52955.139 23/09/25,01:52:01,17,06,1, 11.9,1,1, 8.696, 10479.674, 427.580, 52955.131 23/09/25,01:52:01,18,06,1, 11.9,1,1, 8.696, 10479.680, 427.603, 52955.164 23/09/25,01:52:01,19,06,1, 11.9,1,1, 8.696, 10479.656, 427.618, 52955.167 23/09/25,01:52:02,00,06,1, 11.9,1,1, 8.691, 10479.654, 427.618, 52955.167 23/09/25,01:52:02,01,06,1, 11.9,1,1, 8.691, 10479.644, 427.660, 52955.161 23/09/25,01:52:02,02,06,1, 11.9,1,1, 8.691, 10479.623, 427.675, 52955.129 23/09/25,01:52:02,03,06,1, 11.9,1,1, 8.691, 10479.615, 427.652, 52955.171 23/09/25,01:52:02,04,06,1, 11.9,1,1, 8.691, 10479.619, 427.657, 52955.165 23/09/25,01:52:02,05,06,1, 11.9,1,1, 8.691, 10479.611, 427.672, 52955.190 23/09/25,01:52:02,06,06,1, 11.9,1,1, 8.691, 10479.606, 427.675, 52955.184 23/09/25,01:52:02,07,06,1, 11.9,1,1, 8.691, 10479.609, 427.717, 52955.184 23/09/25,01:52:02,08,06,1, 11.9,1,1, 8.691, 10479.615, 427.708, 52955.215 23/09/25,01:52:02,09,06,1, 11.9,1,1, 8.691, 10479.618, 427.701, 52955.203 23/09/25,01:52:02,10,06,1, 11.9,1,1, 8.691, 10479.597, 427.742, 52955.199 23/09/25,01:52:02,11,06,1, 11.9,1,1, 8.691, 10479.585, 427.728, 52955.198 23/09/25,01:52:02,12,06,1, 11.9,1,1, 8.691, 10479.602, 427.766, 52955.215 23/09/25,01:52:02,13,06,1, 11.9,1,1, 8.691, 10479.598, 427.765, 52955.223 23/09/25,01:52:02,14,06,1, 11.9,1,1, 8.691, 10479.574, 427.759, 52955.196 23/09/25,01:52:02,15,06,1, 11.9,1,1, 8.691, 10479.575, 427.792, 52955.190 23/09/25,01:52:02,16,06,1, 11.9,1,1, 8.691, 10479.560, 427.786, 52955.201 23/09/25,01:52:02,17,06,1, 11.9,1,1, 8.691, 10479.546, 427.794, 52955.188 23/09/25,01:52:02,18,06,1, 11.9,1,1, 8.691, 10479.571, 427.818, 52955.210 23/09/25,01:52:02,19,06,1, 11.9,1,1, 8.691, 10479.551, 427.821, 52955.191 23/09/25,01:52:03,00,06,1, 11.9,1,1, 8.693, 10479.546, 427.821, 52955.191 23/09/25,01:52:03,01,06,1, 11.9,1,1, 8.693, 10479.544, 427.852, 52955.212 23/09/25,01:52:03,02,06,1, 11.9,1,1, 8.693, 10479.518, 427.870, 52955.194 23/09/25,01:52:03,03,06,1, 11.9,1,1, 8.693, 10479.503, 427.885, 52955.237 23/09/25,01:52:03,04,06,1, 11.9,1,1, 8.693, 10479.502, 427.903, 52955.223 23/09/25,01:52:03,05,06,1, 11.9,1,1, 8.693, 10479.504, 427.892, 52955.218 23/09/25,01:52:03,06,06,1, 11.9,1,1, 8.693, 10479.501, 427.904, 52955.215 23/09/25,01:52:03,07,06,1, 11.9,1,1, 8.693, 10479.485, 427.943, 52955.260 23/09/25,01:52:03,08,06,1, 11.9,1,1, 8.693, 10479.493, 427.948, 52955.242 23/09/25,01:52:03,09,06,1, 11.9,1,1, 8.693, 10479.491, 427.970, 52955.252 23/09/25,01:52:03,10,06,1, 11.9,1,1, 8.693, 10479.462, 427.961, 52955.253 23/09/25,01:52:03,11,06,1, 11.9,1,1, 8.693, 10479.449, 427.952, 52955.256 23/09/25,01:52:03,12,06,1, 11.9,1,1, 8.693, 10479.456, 427.981, 52955.244 23/09/25,01:52:03,13,06,1, 11.9,1,1, 8.693, 10479.466, 427.971, 52955.207 23/09/25,01:52:03,14,06,1, 11.9,1,1, 8.693, 10479.455, 427.985, 52955.235 23/09/25,01:52:03,15,06,1, 11.9,1,1, 8.693, 10479.442, 427.984, 52955.257 23/09/25,01:52:03,16,06,1, 11.9,1,1, 8.693, 10479.419, 428.011, 52955.262 23/09/25,01:52:03,17,06,1, 11.9,1,1, 8.693, 10479.429, 428.026, 52955.268 23/09/25,01:52:03,18,06,1, 11.9,1,1, 8.693, 10479.418, 428.036, 52955.271 23/09/25,01:52:03,19,06,1, 11.9,1,1, 8.693, 10479.431, 428.030, 52955.280 23/09/25,01:52:04,00,06,1, 11.9,1,1, 8.695, 10479.429, 428.030, 52955.280 23/09/25,01:52:04,01,06,1, 11.9,1,1, 8.695, 10479.399, 428.054, 52955.284 23/09/25,01:52:04,02,06,1, 11.9,1,1, 8.695, 10479.405, 428.068, 52955.283 23/09/25,01:52:04,03,06,1, 11.9,1,1, 8.695, 10479.392, 428.069, 52955.304 23/09/25,01:52:04,04,06,1, 11.9,1,1, 8.695, 10479.397, 428.081, 52955.298 23/09/25,01:52:04,05,06,1, 11.9,1,1, 8.695, 10479.384, 428.107, 52955.285 23/09/25,01:52:04,06,06,1, 11.9,1,1, 8.695, 10479.388, 428.101, 52955.295 23/09/25,01:52:04,07,06,1, 11.9,1,1, 8.695, 10479.386, 428.091, 52955.271 23/09/25,01:52:04,08,06,1, 11.9,1,1, 8.695, 10479.388, 428.136, 52955.309 23/09/25,01:52:04,09,06,1, 11.9,1,1, 8.695, 10479.374, 428.131, 52955.315 23/09/25,01:52:04,10,06,1, 11.9,1,1, 8.695, 10479.357, 428.146, 52955.291 23/09/25,01:52:04,11,06,1, 11.9,1,1, 8.695, 10479.372, 428.142, 52955.286 23/09/25,01:52:04,12,06,1, 11.9,1,1, 8.695, 10479.371, 428.173, 52955.303 23/09/25,01:52:04,13,06,1, 11.9,1,1, 8.695, 10479.361, 428.170, 52955.286 23/09/25,01:52:04,14,06,1, 11.9,1,1, 8.695, 10479.363, 428.164, 52955.318 23/09/25,01:52:04,15,06,1, 11.9,1,1, 8.695, 10479.378, 428.191, 52955.330 23/09/25,01:52:04,16,06,1, 11.9,1,1, 8.695, 10479.341, 428.206, 52955.285 23/09/25,01:52:04,17,06,1, 11.9,1,1, 8.695, 10479.334, 428.201, 52955.354 23/09/25,01:52:04,18,06,1, 11.9,1,1, 8.695, 10479.340, 428.219, 52955.301 23/09/25,01:52:04,19,06,1, 11.9,1,1, 8.695, 10479.345, 428.226, 52955.301 23/09/25,01:52:05,00,06,1, 11.9,1,1, 8.696, 10479.337, 428.226, 52955.301 23/09/25,01:52:05,01,06,1, 11.9,1,1, 8.696, 10479.324, 428.231, 52955.337 23/09/25,01:52:05,02,06,1, 11.9,1,1, 8.696, 10479.325, 428.253, 52955.335 23/09/25,01:52:05,03,06,1, 11.9,1,1, 8.696, 10479.337, 428.262, 52955.312 23/09/25,01:52:05,04,06,1, 11.9,1,1, 8.696, 10479.320, 428.254, 52955.318 23/09/25,01:52:05,05,06,1, 11.9,1,1, 8.696, 10479.325, 428.298, 52955.357 23/09/25,01:52:05,06,06,1, 11.9,1,1, 8.696, 10479.324, 428.305, 52955.367 23/09/25,01:52:05,07,06,1, 11.9,1,1, 8.696, 10479.312, 428.313, 52955.360 23/09/25,01:52:05,08,06,1, 11.9,1,1, 8.696, 10479.294, 428.304, 52955.328 23/09/25,01:52:05,09,06,1, 11.9,1,1, 8.696, 10479.280, 428.309, 52955.336 23/09/25,01:52:05,10,06,1, 11.9,1,1, 8.696, 10479.276, 428.331, 52955.326 23/09/25,01:52:05,11,06,1, 11.9,1,1, 8.696, 10479.275, 428.339, 52955.328 23/09/25,01:52:05,12,06,1, 11.9,1,1, 8.696, 10479.278, 428.347, 52955.344 23/09/25,01:52:05,13,06,1, 11.9,1,1, 8.696, 10479.278, 428.355, 52955.367 23/09/25,01:52:05,14,06,1, 11.9,1,1, 8.696, 10479.279, 428.372, 52955.353 23/09/25,01:52:05,15,06,1, 11.9,1,1, 8.696, 10479.258, 428.386, 52955.349 23/09/25,01:52:05,16,06,1, 11.9,1,1, 8.696, 10479.251, 428.390, 52955.378 23/09/25,01:52:05,17,06,1, 11.9,1,1, 8.696, 10479.260, 428.401, 52955.344 23/09/25,01:52:05,18,06,1, 11.9,1,1, 8.696, 10479.258, 428.417, 52955.382 23/09/25,01:52:05,19,06,1, 11.9,1,1, 8.696, 10479.256, 428.432, 52955.361 23/09/25,01:52:06,00,06,1, 11.8,1,1, 8.689, 10479.254, 428.432, 52955.361 23/09/25,01:52:06,01,06,1, 11.8,1,1, 8.689, 10479.218, 428.418, 52955.382 23/09/25,01:52:06,02,06,1, 11.8,1,1, 8.689, 10479.222, 428.463, 52955.355 23/09/25,01:52:06,03,06,1, 11.8,1,1, 8.689, 10479.213, 428.480, 52955.390 23/09/25,01:52:06,04,06,1, 11.8,1,1, 8.689, 10479.207, 428.477, 52955.377 23/09/25,01:52:06,05,06,1, 11.8,1,1, 8.689, 10479.207, 428.481, 52955.342 23/09/25,01:52:06,06,06,1, 11.8,1,1, 8.689, 10479.215, 428.497, 52955.411 23/09/25,01:52:06,07,06,1, 11.8,1,1, 8.689, 10479.191, 428.509, 52955.386 23/09/25,01:52:06,08,06,1, 11.8,1,1, 8.689, 10479.212, 428.487, 52955.371 23/09/25,01:52:06,09,06,1, 11.8,1,1, 8.689, 10479.198, 428.546, 52955.359 23/09/25,01:52:06,10,06,1, 11.8,1,1, 8.689, 10479.208, 428.538, 52955.377 23/09/25,01:52:06,11,06,1, 11.8,1,1, 8.689, 10479.182, 428.553, 52955.381 23/09/25,01:52:06,12,06,1, 11.8,1,1, 8.689, 10479.201, 428.554, 52955.253 23/09/25,01:52:06,13,06,1, 11.8,1,1, 8.689, 10479.188, 428.577, 52955.342 23/09/25,01:52:06,14,06,1, 11.8,1,1, 8.689, 10479.161, 428.574, 52955.375 23/09/25,01:52:06,15,06,1, 11.8,1,1, 8.689, 10479.163, 428.629, 52955.402 23/09/25,01:52:06,16,06,1, 11.8,1,1, 8.689, 10479.181, 428.625, 52955.405 23/09/25,01:52:06,17,06,1, 11.8,1,1, 8.689, 10479.156, 428.650, 52955.413 23/09/25,01:52:06,18,06,1, 11.8,1,1, 8.689, 10479.159, 428.660, 52955.407 23/09/25,01:52:06,19,06,1, 11.8,1,1, 8.689, 10479.140, 428.664, 52955.443 23/09/25,01:52:07,00,06,1, 11.9,1,1, 8.695, 10479.137, 428.664, 52955.443 23/09/25,01:52:07,01,06,1, 11.9,1,1, 8.695, 10479.125, 428.692, 52955.455 23/09/25,01:52:07,02,06,1, 11.9,1,1, 8.695, 10479.133, 428.729, 52955.446 23/09/25,01:52:07,03,06,1, 11.9,1,1, 8.695, 10479.130, 428.715, 52955.441 23/09/25,01:52:07,04,06,1, 11.9,1,1, 8.695, 10479.132, 428.749, 52955.491 23/09/25,01:52:07,05,06,1, 11.9,1,1, 8.695, 10479.108, 428.755, 52955.476 23/09/25,01:52:07,06,06,1, 11.9,1,1, 8.695, 10479.115, 428.761, 52955.485 23/09/25,01:52:07,07,06,1, 11.9,1,1, 8.695, 10479.107, 428.790, 52955.501 23/09/25,01:52:07,08,06,1, 11.9,1,1, 8.695, 10479.111, 428.775, 52955.481 23/09/25,01:52:07,09,06,1, 11.9,1,1, 8.695, 10479.092, 428.801, 52955.478 23/09/25,01:52:07,10,06,1, 11.9,1,1, 8.695, 10479.104, 428.833, 52955.513 23/09/25,01:52:07,11,06,1, 11.9,1,1, 8.695, 10479.087, 428.822, 52955.510 23/09/25,01:52:07,12,06,1, 11.9,1,1, 8.695, 10479.094, 428.844, 52955.518 23/09/25,01:52:07,13,06,1, 11.9,1,1, 8.695, 10479.064, 428.841, 52955.533 23/09/25,01:52:07,14,06,1, 11.9,1,1, 8.695, 10479.058, 428.866, 52955.498 23/09/25,01:52:07,15,06,1, 11.9,1,1, 8.695, 10479.059, 428.888, 52955.518 23/09/25,01:52:07,16,06,1, 11.9,1,1, 8.695, 10479.048, 428.893, 52955.504 23/09/25,01:52:07,17,06,1, 11.9,1,1, 8.695, 10479.049, 428.887, 52955.558 23/09/25,01:52:07,18,06,1, 11.9,1,1, 8.695, 10479.039, 428.922, 52955.536 23/09/25,01:52:07,19,06,1, 11.9,1,1, 8.695, 10479.051, 428.933, 52955.543 23/09/25,01:52:08,00,06,1, 11.9,1,1, 8.696, 10479.045, 428.933, 52955.543 23/09/25,01:52:08,01,06,1, 11.9,1,1, 8.696, 10479.017, 428.943, 52955.525 23/09/25,01:52:08,02,06,1, 11.9,1,1, 8.696, 10479.044, 428.931, 52955.549 23/09/25,01:52:08,03,06,1, 11.9,1,1, 8.696, 10479.006, 428.948, 52955.572 23/09/25,01:52:08,04,06,1, 11.9,1,1, 8.696, 10479.007, 428.986, 52955.565 23/09/25,01:52:08,05,06,1, 11.9,1,1, 8.696, 10479.020, 428.992, 52955.584 23/09/25,01:52:08,06,06,1, 11.9,1,1, 8.696, 10479.002, 428.997, 52955.364 23/09/25,01:52:08,07,06,1, 11.9,1,1, 8.696, 10478.999, 429.009, 52955.604 23/09/25,01:52:08,08,06,1, 11.9,1,1, 8.696, 10479.012, 429.038, 52955.354 23/09/25,01:52:08,09,06,1, 11.9,1,1, 8.696, 10479.024, 429.052, 52955.637 23/09/25,01:52:08,10,06,1, 11.9,1,1, 8.696, 10479.014, 429.066, 52955.629 23/09/25,01:52:08,11,06,1, 11.9,1,1, 8.696, 10478.973, 429.077, 52955.616 23/09/25,01:52:08,12,06,1, 11.9,1,1, 8.696, 10478.978, 429.111, 52955.596 23/09/25,01:52:08,13,06,1, 11.9,1,1, 8.696, 10478.995, 429.112, 52955.567 23/09/25,01:52:08,14,06,1, 11.9,1,1, 8.696, 10478.972, 429.113, 52955.359 23/09/25,01:52:08,15,06,1, 11.9,1,1, 8.696, 10478.972, 429.146, 52955.567 23/09/25,01:52:08,16,06,1, 11.9,1,1, 8.696, 10478.938, 429.166, 52955.595 23/09/25,01:52:08,17,06,1, 11.9,1,1, 8.696, 10478.966, 429.165, 52955.596 23/09/25,01:52:08,18,06,1, 11.9,1,1, 8.696, 10478.973, 429.177, 52955.605 23/09/25,01:52:08,19,06,1, 11.9,1,1, 8.696, 10478.942, 429.194, 52955.611 23/09/25,01:52:09,00,06,1, 11.9,1,1, 8.690, 10478.936, 429.194, 52955.611 23/09/25,01:52:09,01,06,1, 11.9,1,1, 8.690, 10478.946, 429.229, 52955.651 23/09/25,01:52:09,02,06,1, 11.9,1,1, 8.690, 10478.908, 429.271, 52955.620 23/09/25,01:52:09,03,06,1, 11.9,1,1, 8.690, 10478.903, 429.278, 52955.628 23/09/25,01:52:09,04,06,1, 11.9,1,1, 8.690, 10478.952, 429.304, 52955.721 23/09/25,01:52:09,05,06,1, 11.9,1,1, 8.690, 10478.956, 429.262, 52955.464 23/09/25,01:52:09,06,06,1, 11.9,1,1, 8.690, 10478.887, 429.345, 52955.632 23/09/25,01:52:09,07,06,1, 11.9,1,1, 8.690, 10478.873, 429.336, 52955.650 23/09/25,01:52:09,08,06,1, 11.9,1,1, 8.690, 10478.852, 429.364, 52955.639 23/09/25,01:52:09,09,06,1, 11.9,1,1, 8.690, 10478.874, 429.395, 52955.616 23/09/25,01:52:09,10,06,1, 11.9,1,1, 8.690, 10478.850, 429.415, 52955.650 23/09/25,01:52:09,11,06,1, 11.9,1,1, 8.690, 10478.864, 429.426, 52955.633 23/09/25,01:52:09,12,06,1, 11.9,1,1, 8.690, 10478.834, 429.447, 52955.640 23/09/25,01:52:09,13,06,1, 11.9,1,1, 8.690, 10478.828, 429.466, 52955.690 23/09/25,01:52:09,14,06,1, 11.9,1,1, 8.690, 10478.812, 429.488, 52955.695 23/09/25,01:52:09,15,06,1, 11.9,1,1, 8.690, 10478.809, 429.520, 52955.709 23/09/25,01:52:09,16,06,1, 11.9,1,1, 8.690, 10478.794, 429.510, 52955.684 23/09/25,01:52:09,17,06,1, 11.9,1,1, 8.690, 10478.788, 429.519, 52955.697 23/09/25,01:52:09,18,06,1, 11.9,1,1, 8.690, 10478.788, 429.532, 52955.711 23/09/25,01:52:09,19,06,1, 11.9,1,1, 8.690, 10478.765, 429.549, 52955.742 23/09/25,01:52:10,00,06,1, 11.9,1,1, 8.693, 10478.761, 429.549, 52955.742 23/09/25,01:52:10,01,06,1, 11.9,1,1, 8.693, 10478.732, 429.584, 52955.727 23/09/25,01:52:10,02,06,1, 11.9,1,1, 8.693, 10478.717, 429.611, 52955.705 23/09/25,01:52:10,03,06,1, 11.9,1,1, 8.693, 10478.748, 429.622, 52955.737 23/09/25,01:52:10,04,06,1, 11.9,1,1, 8.693, 10478.710, 429.636, 52955.722 23/09/25,01:52:10,05,06,1, 11.9,1,1, 8.693, 10478.721, 429.671, 52955.706 23/09/25,01:52:10,06,06,1, 11.9,1,1, 8.693, 10478.702, 429.671, 52955.733 23/09/25,01:52:10,07,06,1, 11.9,1,1, 8.693, 10478.684, 429.698, 52955.737 23/09/25,01:52:10,08,06,1, 11.9,1,1, 8.693, 10478.693, 429.717, 52955.769 23/09/25,01:52:10,09,06,1, 11.9,1,1, 8.693, 10478.677, 429.721, 52955.763 23/09/25,01:52:10,10,06,1, 11.9,1,1, 8.693, 10478.673, 429.747, 52955.727 23/09/25,01:52:10,11,06,1, 11.9,1,1, 8.693, 10478.664, 429.746, 52955.762 23/09/25,01:52:10,12,06,1, 11.9,1,1, 8.693, 10478.651, 429.755, 52955.766 23/09/25,01:52:10,13,06,1, 11.9,1,1, 8.693, 10478.640, 429.816, 52955.798 23/09/25,01:52:10,14,06,1, 11.9,1,1, 8.693, 10478.613, 429.810, 52955.768 23/09/25,01:52:10,15,06,1, 11.9,1,1, 8.693, 10478.611, 429.833, 52955.780 23/09/25,01:52:10,16,06,1, 11.9,1,1, 8.693, 10478.576, 429.819, 52955.777 23/09/25,01:52:10,17,06,1, 11.9,1,1, 8.693, 10478.570, 429.854, 52955.808 23/09/25,01:52:10,18,06,1, 11.9,1,1, 8.693, 10478.574, 429.867, 52955.786 23/09/25,01:52:10,19,06,1, 11.9,1,1, 8.693, 10478.558, 429.902, 52955.787 23/09/25,01:52:11,00,07,1, 11.8,1,1, 8.694, 10478.553, 429.902, 52955.787 23/09/25,01:52:11,01,07,1, 11.8,1,1, 8.694, 10478.540, 429.904, 52955.779 23/09/25,01:52:11,02,07,1, 11.8,1,1, 8.694, 10478.531, 429.908, 52955.767 23/09/25,01:52:11,03,07,1, 11.8,1,1, 8.694, 10478.515, 429.910, 52955.774 23/09/25,01:52:11,04,07,1, 11.8,1,1, 8.694, 10478.498, 429.964, 52955.786 23/09/25,01:52:11,05,07,1, 11.8,1,1, 8.694, 10478.497, 429.981, 52955.804 23/09/25,01:52:11,06,07,1, 11.8,1,1, 8.694, 10478.454, 429.990, 52955.805 23/09/25,01:52:11,07,07,1, 11.8,1,1, 8.694, 10478.461, 429.998, 52955.821 23/09/25,01:52:11,08,07,1, 11.8,1,1, 8.694, 10478.442, 429.997, 52955.814 23/09/25,01:52:11,09,07,1, 11.8,1,1, 8.694, 10478.438, 430.027, 52955.833 23/09/25,01:52:11,10,07,1, 11.8,1,1, 8.694, 10478.424, 430.048, 52955.848 23/09/25,01:52:11,11,07,1, 11.8,1,1, 8.694, 10478.407, 430.064, 52955.862 23/09/25,01:52:11,12,07,1, 11.8,1,1, 8.694, 10478.426, 430.066, 52955.842 23/09/25,01:52:11,13,07,1, 11.8,1,1, 8.694, 10478.415, 430.070, 52955.839 23/09/25,01:52:11,14,07,1, 11.8,1,1, 8.694, 10478.406, 430.077, 52955.979 23/09/25,01:52:11,15,07,1, 11.8,1,1, 8.694, 10478.353, 430.101, 52955.863 23/09/25,01:52:11,16,07,1, 11.8,1,1, 8.694, 10478.344, 430.127, 52955.887 23/09/25,01:52:11,17,07,1, 11.8,1,1, 8.694, 10478.347, 430.137, 52955.865 23/09/25,01:52:11,18,07,1, 11.8,1,1, 8.694, 10478.305, 430.109, 52955.855 23/09/25,01:52:11,19,07,1, 11.8,1,1, 8.694, 10478.356, 430.128, 52955.838 23/09/25,01:52:12,00,06,1, 11.9,1,1, 8.693, 10478.352, 430.128, 52955.838 23/09/25,01:52:12,01,06,1, 11.9,1,1, 8.693, 10478.312, 430.135, 52955.840 23/09/25,01:52:12,02,06,1, 11.9,1,1, 8.693, 10478.293, 430.135, 52955.849 23/09/25,01:52:12,03,06,1, 11.9,1,1, 8.693, 10478.300, 430.147, 52955.831 23/09/25,01:52:12,04,06,1, 11.9,1,1, 8.693, 10478.286, 430.166, 52955.845 23/09/25,01:52:12,05,06,1, 11.9,1,1, 8.693, 10478.264, 430.182, 52955.866 23/09/25,01:52:12,06,06,1, 11.9,1,1, 8.693, 10478.260, 430.189, 52955.903 23/09/25,01:52:12,07,06,1, 11.9,1,1, 8.693, 10478.261, 430.191, 52955.861 23/09/25,01:52:12,08,06,1, 11.9,1,1, 8.693, 10478.243, 430.185, 52955.879 23/09/25,01:52:12,09,06,1, 11.9,1,1, 8.693, 10478.240, 430.213, 52955.865 23/09/25,01:52:12,10,06,1, 11.9,1,1, 8.693, 10478.229, 430.218, 52955.882 23/09/25,01:52:12,11,06,1, 11.9,1,1, 8.693, 10478.230, 430.240, 52955.887 23/09/25,01:52:12,12,06,1, 11.9,1,1, 8.693, 10478.201, 430.258, 52955.879 23/09/25,01:52:12,13,06,1, 11.9,1,1, 8.693, 10478.199, 430.241, 52955.893 23/09/25,01:52:12,14,06,1, 11.9,1,1, 8.693, 10478.202, 430.271, 52955.906 23/09/25,01:52:12,15,06,1, 11.9,1,1, 8.693, 10478.202, 430.274, 52955.854 23/09/25,01:52:12,16,06,1, 11.9,1,1, 8.693, 10478.193, 430.281, 52955.887 23/09/25,01:52:12,17,06,1, 11.9,1,1, 8.693, 10478.179, 430.289, 52955.896 23/09/25,01:52:12,18,06,1, 11.9,1,1, 8.693, 10478.192, 430.310, 52955.925 23/09/25,01:52:12,19,06,1, 11.9,1,1, 8.693, 10478.171, 430.326, 52955.894 23/09/25,01:52:13,00,07,1, 11.9,1,1, 8.693, 10478.169, 430.326, 52955.894 23/09/25,01:52:13,01,07,1, 11.9,1,1, 8.693, 10478.177, 430.333, 52955.903 23/09/25,01:52:13,02,07,1, 11.9,1,1, 8.693, 10478.154, 430.350, 52955.917 23/09/25,01:52:13,03,07,1, 11.9,1,1, 8.693, 10478.152, 430.342, 52955.932 23/09/25,01:52:13,04,07,1, 11.9,1,1, 8.693, 10478.157, 430.363, 52955.957 23/09/25,01:52:13,05,07,1, 11.9,1,1, 8.693, 10478.167, 430.390, 52955.978 23/09/25,01:52:13,06,07,1, 11.9,1,1, 8.693, 10478.147, 430.348, 52955.977 23/09/25,01:52:13,07,07,1, 11.9,1,1, 8.693, 10478.132, 430.371, 52955.947 23/09/25,01:52:13,08,07,1, 11.9,1,1, 8.693, 10478.114, 430.401, 52955.987 23/09/25,01:52:13,09,07,1, 11.9,1,1, 8.693, 10478.101, 430.439, 52955.973 23/09/25,01:52:13,10,07,1, 11.9,1,1, 8.693, 10478.106, 430.442, 52955.961 23/09/25,01:52:13,11,07,1, 11.9,1,1, 8.693, 10478.105, 430.459, 52955.926 23/09/25,01:52:13,12,07,1, 11.9,1,1, 8.693, 10478.098, 430.486, 52955.977 23/09/25,01:52:13,13,07,1, 11.9,1,1, 8.693, 10478.095, 430.483, 52955.935 23/09/25,01:52:13,14,07,1, 11.9,1,1, 8.693, 10478.054, 430.465, 52955.963 23/09/25,01:52:13,15,07,1, 11.9,1,1, 8.693, 10478.058, 430.512, 52955.956 23/09/25,01:52:13,16,07,1, 11.9,1,1, 8.693, 10478.037, 430.541, 52955.971 23/09/25,01:52:13,17,07,1, 11.9,1,1, 8.693, 10478.065, 430.533, 52955.884 23/09/25,01:52:13,18,07,1, 11.9,1,1, 8.693, 10478.032, 430.585, 52955.960 23/09/25,01:52:13,19,07,1, 11.9,1,1, 8.693, 10478.024, 430.595, 52955.960 23/09/25,01:52:14,00,06,1, 11.9,1,1, 8.692, 10478.019, 430.595, 52955.960 23/09/25,01:52:14,01,06,1, 11.9,1,1, 8.692, 10477.956, 430.614, 52956.020 23/09/25,01:52:14,02,06,1, 11.9,1,1, 8.692, 10477.987, 430.644, 52956.018 23/09/25,01:52:14,03,06,1, 11.9,1,1, 8.692, 10477.967, 430.652, 52955.994 23/09/25,01:52:14,04,06,1, 11.9,1,1, 8.692, 10477.942, 430.677, 52956.037 23/09/25,01:52:14,05,06,1, 11.9,1,1, 8.692, 10477.929, 430.697, 52956.013 23/09/25,01:52:14,06,06,1, 11.9,1,1, 8.692, 10477.938, 430.720, 52956.060 23/09/25,01:52:14,07,06,1, 11.9,1,1, 8.692, 10477.897, 430.712, 52956.024 23/09/25,01:52:14,08,06,1, 11.9,1,1, 8.692, 10477.897, 430.744, 52956.010 23/09/25,01:52:14,09,06,1, 11.9,1,1, 8.692, 10477.878, 430.755, 52956.008 23/09/25,01:52:14,10,06,1, 11.9,1,1, 8.692, 10477.869, 430.778, 52956.067 23/09/25,01:52:14,11,06,1, 11.9,1,1, 8.692, 10477.845, 430.780, 52956.030 23/09/25,01:52:14,12,06,1, 11.9,1,1, 8.692, 10477.836, 430.783, 52956.038 23/09/25,01:52:14,13,06,1, 11.9,1,1, 8.692, 10477.851, 430.800, 52956.072 23/09/25,01:52:14,14,06,1, 11.9,1,1, 8.692, 10477.823, 430.837, 52956.060 23/09/25,01:52:14,15,06,1, 11.9,1,1, 8.692, 10477.811, 430.830, 52956.048 23/09/25,01:52:14,16,06,1, 11.9,1,1, 8.692, 10477.789, 430.856, 52956.093 23/09/25,01:52:14,17,06,1, 11.9,1,1, 8.692, 10477.794, 430.878, 52956.114 23/09/25,01:52:14,18,06,1, 11.9,1,1, 8.692, 10477.794, 430.883, 52956.074 23/09/25,01:52:14,19,06,1, 11.9,1,1, 8.692, 10477.763, 430.886, 52956.106 23/09/25,01:52:15,00,06,1, 11.9,1,1, 8.695, 10477.760, 430.886, 52956.106 23/09/25,01:52:15,01,06,1, 11.9,1,1, 8.695, 10477.726, 430.912, 52956.101 23/09/25,01:52:15,02,06,1, 11.9,1,1, 8.695, 10477.747, 430.938, 52956.117 23/09/25,01:52:15,03,06,1, 11.9,1,1, 8.695, 10477.724, 430.936, 52956.124 23/09/25,01:52:15,04,06,1, 11.9,1,1, 8.695, 10477.725, 430.945, 52956.107 23/09/25,01:52:15,05,06,1, 11.9,1,1, 8.695, 10477.720, 430.967, 52956.161 23/09/25,01:52:15,06,06,1, 11.9,1,1, 8.695, 10477.717, 430.974, 52956.121 23/09/25,01:52:15,07,06,1, 11.9,1,1, 8.695, 10477.692, 430.962, 52956.136 23/09/25,01:52:15,08,06,1, 11.9,1,1, 8.695, 10477.692, 430.979, 52956.106 23/09/25,01:52:15,09,06,1, 11.9,1,1, 8.695, 10477.690, 430.992, 52956.104 23/09/25,01:52:15,10,06,1, 11.9,1,1, 8.695, 10477.679, 431.015, 52956.103 23/09/25,01:52:15,11,06,1, 11.9,1,1, 8.695, 10477.675, 431.029, 52956.111 23/09/25,01:52:15,12,06,1, 11.9,1,1, 8.695, 10477.648, 431.025, 52956.126 23/09/25,01:52:15,13,06,1, 11.9,1,1, 8.695, 10477.666, 431.069, 52956.147 23/09/25,01:52:15,14,06,1, 11.9,1,1, 8.695, 10477.679, 431.052, 52956.149 23/09/25,01:52:15,15,06,1, 11.9,1,1, 8.695, 10477.655, 431.055, 52956.168 23/09/25,01:52:15,16,06,1, 11.9,1,1, 8.695, 10477.658, 431.085, 52956.164 23/09/25,01:52:15,17,06,1, 11.9,1,1, 8.695, 10477.646, 431.059, 52956.144 23/09/25,01:52:15,18,06,1, 11.9,1,1, 8.695, 10477.630, 431.069, 52956.151 23/09/25,01:52:15,19,06,1, 11.9,1,1, 8.695, 10477.639, 431.085, 52956.187 23/09/25,01:52:16,00,06,1, 11.9,1,1, 8.693, 10477.635, 431.085, 52956.187 23/09/25,01:52:16,01,06,1, 11.9,1,1, 8.693, 10477.616, 431.091, 52956.194 23/09/25,01:52:16,02,06,1, 11.9,1,1, 8.693, 10477.618, 431.071, 52956.126 23/09/25,01:52:16,03,06,1, 11.9,1,1, 8.693, 10477.610, 431.097, 52956.168 23/09/25,01:52:16,04,06,1, 11.9,1,1, 8.693, 10477.600, 431.094, 52956.170 23/09/25,01:52:16,05,06,1, 11.9,1,1, 8.693, 10477.597, 431.102, 52956.171 23/09/25,01:52:16,06,06,1, 11.9,1,1, 8.693, 10477.600, 431.107, 52956.183 23/09/25,01:52:16,07,06,1, 11.9,1,1, 8.693, 10477.579, 431.097, 52956.154 23/09/25,01:52:16,08,06,1, 11.9,1,1, 8.693, 10477.575, 431.106, 52956.175 23/09/25,01:52:16,09,06,1, 11.9,1,1, 8.693, 10477.563, 431.121, 52956.151 23/09/25,01:52:16,10,06,1, 11.9,1,1, 8.693, 10477.566, 431.132, 52956.170 23/09/25,01:52:16,11,06,1, 11.9,1,1, 8.693, 10477.550, 431.110, 52956.158 23/09/25,01:52:16,12,06,1, 11.9,1,1, 8.693, 10477.538, 431.115, 52956.178 23/09/25,01:52:16,13,06,1, 11.9,1,1, 8.693, 10477.565, 431.134, 52956.161 23/09/25,01:52:16,14,06,1, 11.9,1,1, 8.693, 10477.562, 431.129, 52956.152 23/09/25,01:52:16,15,06,1, 11.9,1,1, 8.693, 10477.539, 431.152, 52956.181 23/09/25,01:52:16,16,06,1, 11.9,1,1, 8.693, 10477.529, 431.130, 52956.149 23/09/25,01:52:16,17,06,1, 11.9,1,1, 8.693, 10477.532, 431.147, 52956.186 23/09/25,01:52:16,18,06,1, 11.9,1,1, 8.693, 10477.526, 431.159, 52956.154 23/09/25,01:52:16,19,06,1, 11.9,1,1, 8.693, 10477.506, 431.152, 52956.192 23/09/25,01:52:17,00,07,1, 11.9,1,1, 8.692, 10477.501, 431.152, 52956.192 23/09/25,01:52:17,01,07,1, 11.9,1,1, 8.692, 10477.506, 431.149, 52956.201 23/09/25,01:52:17,02,07,1, 11.9,1,1, 8.692, 10477.498, 431.161, 52956.159 23/09/25,01:52:17,03,07,1, 11.9,1,1, 8.692, 10477.523, 431.159, 52956.198 23/09/25,01:52:17,04,07,1, 11.9,1,1, 8.692, 10477.504, 431.161, 52956.198 23/09/25,01:52:17,05,07,1, 11.9,1,1, 8.692, 10477.491, 431.163, 52956.185 23/09/25,01:52:17,06,07,1, 11.9,1,1, 8.692, 10477.479, 431.180, 52956.162 23/09/25,01:52:17,07,07,1, 11.9,1,1, 8.692, 10477.482, 431.173, 52956.155 23/09/25,01:52:17,08,07,1, 11.9,1,1, 8.692, 10477.476, 431.165, 52956.185 23/09/25,01:52:17,09,07,1, 11.9,1,1, 8.692, 10477.465, 431.181, 52956.211 23/09/25,01:52:17,10,07,1, 11.9,1,1, 8.692, 10477.438, 431.170, 52956.172 23/09/25,01:52:17,11,07,1, 11.9,1,1, 8.692, 10477.456, 431.162, 52956.176 23/09/25,01:52:17,12,07,1, 11.9,1,1, 8.692, 10477.443, 431.201, 52956.179 23/09/25,01:52:17,13,07,1, 11.9,1,1, 8.692, 10477.445, 431.224, 52956.196 23/09/25,01:52:17,14,07,1, 11.9,1,1, 8.692, 10477.427, 431.179, 52956.159 23/09/25,01:52:17,15,07,1, 11.9,1,1, 8.692, 10477.433, 431.189, 52956.178 23/09/25,01:52:17,16,07,1, 11.9,1,1, 8.692, 10477.429, 431.228, 52956.189 23/09/25,01:52:17,17,07,1, 11.9,1,1, 8.692, 10477.428, 431.220, 52956.175 23/09/25,01:52:17,18,07,1, 11.9,1,1, 8.692, 10477.422, 431.227, 52956.191 23/09/25,01:52:17,19,07,1, 11.9,1,1, 8.692, 10477.429, 431.226, 52956.204 23/09/25,01:52:18,00,07,1, 11.9,1,1, 8.694, 10477.426, 431.226, 52956.204 23/09/25,01:52:18,01,07,1, 11.9,1,1, 8.694, 10477.415, 431.236, 52956.206 23/09/25,01:52:18,02,07,1, 11.9,1,1, 8.694, 10477.414, 431.247, 52956.191 23/09/25,01:52:18,03,07,1, 11.9,1,1, 8.694, 10477.405, 431.270, 52956.212 23/09/25,01:52:18,04,07,1, 11.9,1,1, 8.694, 10477.418, 431.298, 52956.204 23/09/25,01:52:18,05,07,1, 11.9,1,1, 8.694, 10477.411, 431.284, 52956.251 23/09/25,01:52:18,06,07,1, 11.9,1,1, 8.694, 10477.379, 431.301, 52956.465 23/09/25,01:52:18,07,07,1, 11.9,1,1, 8.694, 10477.426, 431.325, 52956.264 23/09/25,01:52:18,08,07,1, 11.9,1,1, 8.694, 10477.430, 431.298, 52956.238 23/09/25,01:52:18,09,07,1, 11.9,1,1, 8.694, 10477.416, 431.326, 52956.232 23/09/25,01:52:18,10,07,1, 11.9,1,1, 8.694, 10477.424, 431.349, 52956.211 23/09/25,01:52:18,11,07,1, 11.9,1,1, 8.694, 10477.432, 431.325, 52956.223 23/09/25,01:52:18,12,07,1, 11.9,1,1, 8.694, 10477.449, 431.336, 52956.171 23/09/25,01:52:18,13,07,1, 11.9,1,1, 8.694, 10477.421, 431.352, 52956.213 23/09/25,01:52:18,14,07,1, 11.9,1,1, 8.694, 10477.443, 431.371, 52956.199 23/09/25,01:52:18,15,07,1, 11.9,1,1, 8.694, 10477.442, 431.359, 52956.202 23/09/25,01:52:18,16,07,1, 11.9,1,1, 8.694, 10477.449, 431.360, 52956.179 23/09/25,01:52:18,17,07,1, 11.9,1,1, 8.694, 10477.461, 431.373, 52956.192 23/09/25,01:52:18,18,07,1, 11.9,1,1, 8.694, 10477.461, 431.365, 52956.192 23/09/25,01:52:18,19,07,1, 11.9,1,1, 8.694, 10477.465, 431.402, 52956.185 23/09/25,01:52:19,00,07,1, 11.9,1,1, 8.693, 10477.459, 431.402, 52956.185 23/09/25,01:52:19,01,07,1, 11.9,1,1, 8.693, 10477.460, 431.420, 52956.246 23/09/25,01:52:19,02,07,1, 11.9,1,1, 8.693, 10477.474, 431.386, 52956.189 23/09/25,01:52:19,03,07,1, 11.9,1,1, 8.693, 10477.474, 431.418, 52956.230 23/09/25,01:52:19,04,07,1, 11.9,1,1, 8.693, 10477.480, 431.393, 52956.179 23/09/25,01:52:19,05,07,1, 11.9,1,1, 8.693, 10477.500, 431.416, 52956.197 23/09/25,01:52:19,06,07,1, 11.9,1,1, 8.693, 10477.501, 431.433, 52956.188 23/09/25,01:52:19,07,07,1, 11.9,1,1, 8.693, 10477.495, 431.422, 52956.181 23/09/25,01:52:19,08,07,1, 11.9,1,1, 8.693, 10477.544, 431.424, 52956.232 23/09/25,01:52:19,09,07,1, 11.9,1,1, 8.693, 10477.506, 431.449, 52956.202 23/09/25,01:52:19,10,07,1, 11.9,1,1, 8.693, 10477.522, 431.456, 52956.211 23/09/25,01:52:19,11,07,1, 11.9,1,1, 8.693, 10477.519, 431.463, 52956.246 23/09/25,01:52:19,12,07,1, 11.9,1,1, 8.693, 10477.533, 431.465, 52956.220 23/09/25,01:52:19,13,07,1, 11.9,1,1, 8.693, 10477.540, 431.475, 52956.241 23/09/25,01:52:19,14,07,1, 11.9,1,1, 8.693, 10477.530, 431.492, 52956.242 23/09/25,01:52:19,15,07,1, 11.9,1,1, 8.693, 10477.550, 431.497, 52956.277 23/09/25,01:52:19,16,07,1, 11.9,1,1, 8.693, 10477.527, 431.525, 52956.257 23/09/25,01:52:19,17,07,1, 11.9,1,1, 8.693, 10477.557, 431.533, 52956.264 23/09/25,01:52:19,18,07,1, 11.9,1,1, 8.693, 10477.549, 431.530, 52956.222 23/09/25,01:52:19,19,07,1, 11.9,1,1, 8.693, 10477.540, 431.572, 52956.262 23/09/25,01:52:20,00,06,1, 11.9,1,1, 8.694, 10477.535, 431.572, 52956.262 23/09/25,01:52:20,01,06,1, 11.9,1,1, 8.694, 10477.599, 431.576, 52956.263 23/09/25,01:52:20,02,06,1, 11.9,1,1, 8.694, 10477.560, 431.600, 52956.261 23/09/25,01:52:20,03,06,1, 11.9,1,1, 8.694, 10477.561, 431.629, 52956.264 23/09/25,01:52:20,04,06,1, 11.9,1,1, 8.694, 10477.558, 431.639, 52956.256 23/09/25,01:52:20,05,06,1, 11.9,1,1, 8.694, 10477.529, 431.674, 52956.290 23/09/25,01:52:20,06,06,1, 11.9,1,1, 8.694, 10477.568, 431.684, 52956.292 23/09/25,01:52:20,07,06,1, 11.9,1,1, 8.694, 10477.559, 431.700, 52956.258 23/09/25,01:52:20,08,06,1, 11.9,1,1, 8.694, 10477.559, 431.693, 52956.288 23/09/25,01:52:20,09,06,1, 11.9,1,1, 8.694, 10477.562, 431.707, 52956.313 23/09/25,01:52:20,10,06,1, 11.9,1,1, 8.694, 10477.546, 431.715, 52956.302 23/09/25,01:52:20,11,06,1, 11.9,1,1, 8.694, 10477.556, 431.742, 52956.324 23/09/25,01:52:20,12,06,1, 11.9,1,1, 8.694, 10477.549, 431.748, 52956.362 23/09/25,01:52:20,13,06,1, 11.9,1,1, 8.694, 10477.553, 431.792, 52956.336 23/09/25,01:52:20,14,06,1, 11.9,1,1, 8.694, 10477.546, 431.798, 52956.340 23/09/25,01:52:20,15,06,1, 11.9,1,1, 8.694, 10477.546, 431.819, 52956.336 23/09/25,01:52:20,16,06,1, 11.9,1,1, 8.694, 10477.524, 431.857, 52956.366 23/09/25,01:52:20,17,06,1, 11.9,1,1, 8.694, 10477.547, 431.875, 52956.366 23/09/25,01:52:20,18,06,1, 11.9,1,1, 8.694, 10477.541, 431.879, 52956.358 23/09/25,01:52:20,19,06,1, 11.9,1,1, 8.694, 10477.529, 431.905, 52956.352 23/09/25,01:52:21,00,07,1, 11.9,1,1, 8.693, 10477.526, 431.905, 52956.352 23/09/25,01:52:21,01,07,1, 11.9,1,1, 8.693, 10477.544, 431.956, 52956.391 23/09/25,01:52:21,02,07,1, 11.9,1,1, 8.693, 10477.536, 431.947, 52956.383 23/09/25,01:52:21,03,07,1, 11.9,1,1, 8.693, 10477.522, 431.990, 52956.368 23/09/25,01:52:21,04,07,1, 11.9,1,1, 8.693, 10477.517, 432.016, 52956.409 23/09/25,01:52:21,05,07,1, 11.9,1,1, 8.693, 10477.526, 432.024, 52956.399 23/09/25,01:52:21,06,07,1, 11.9,1,1, 8.693, 10477.526, 432.049, 52956.384 23/09/25,01:52:21,07,07,1, 11.9,1,1, 8.693, 10477.535, 432.045, 52956.408 23/09/25,01:52:21,08,07,1, 11.9,1,1, 8.693, 10477.583, 432.059, 52956.166 23/09/25,01:52:21,09,07,1, 11.9,1,1, 8.693, 10477.552, 432.091, 52956.372 23/09/25,01:52:21,10,07,1, 11.9,1,1, 8.693, 10477.530, 432.126, 52956.406 23/09/25,01:52:21,11,07,1, 11.9,1,1, 8.693, 10477.523, 432.143, 52956.423 23/09/25,01:52:21,12,07,1, 11.9,1,1, 8.693, 10477.547, 432.160, 52956.466 23/09/25,01:52:21,13,07,1, 11.9,1,1, 8.693, 10477.531, 432.177, 52956.451 23/09/25,01:52:21,14,07,1, 11.9,1,1, 8.693, 10477.537, 432.187, 52956.460 23/09/25,01:52:21,15,07,1, 11.9,1,1, 8.693, 10477.519, 432.229, 52956.461 23/09/25,01:52:21,16,07,1, 11.9,1,1, 8.693, 10477.541, 432.240, 52956.431 23/09/25,01:52:21,17,07,1, 11.9,1,1, 8.693, 10477.537, 432.250, 52956.427 23/09/25,01:52:21,18,07,1, 11.9,1,1, 8.693, 10477.545, 432.289, 52956.452 23/09/25,01:52:21,19,07,1, 11.9,1,1, 8.693, 10477.536, 432.285, 52956.445 23/09/25,01:52:22,00,06,1, 11.9,1,1, 8.689, 10477.535, 432.285, 52956.445 23/09/25,01:52:22,01,06,1, 11.9,1,1, 8.689, 10477.535, 432.325, 52956.492 23/09/25,01:52:22,02,06,1, 11.9,1,1, 8.689, 10477.545, 432.343, 52956.446 23/09/25,01:52:22,03,06,1, 11.9,1,1, 8.689, 10477.543, 432.351, 52956.461 23/09/25,01:52:22,04,06,1, 11.9,1,1, 8.689, 10477.536, 432.383, 52956.445 23/09/25,01:52:22,05,06,1, 11.9,1,1, 8.689, 10477.542, 432.392, 52956.516 23/09/25,01:52:22,06,06,1, 11.9,1,1, 8.689, 10477.530, 432.413, 52956.466 23/09/25,01:52:22,07,06,1, 11.9,1,1, 8.689, 10477.552, 432.437, 52956.500 23/09/25,01:52:22,08,06,1, 11.9,1,1, 8.689, 10477.555, 432.465, 52956.493 23/09/25,01:52:22,09,06,1, 11.9,1,1, 8.689, 10477.569, 432.463, 52956.505 23/09/25,01:52:22,10,06,1, 11.9,1,1, 8.689, 10477.541, 432.485, 52956.495 23/09/25,01:52:22,11,06,1, 11.9,1,1, 8.689, 10477.533, 432.505, 52956.525 23/09/25,01:52:22,12,06,1, 11.9,1,1, 8.689, 10477.547, 432.533, 52956.496 23/09/25,01:52:22,13,06,1, 11.9,1,1, 8.689, 10477.540, 432.540, 52956.529 23/09/25,01:52:22,14,06,1, 11.9,1,1, 8.689, 10477.557, 432.569, 52956.546 23/09/25,01:52:22,15,06,1, 11.9,1,1, 8.689, 10477.556, 432.621, 52956.549 23/09/25,01:52:22,16,06,1, 11.9,1,1, 8.689, 10477.557, 432.622, 52956.544 23/09/25,01:52:22,17,06,1, 11.9,1,1, 8.689, 10477.567, 432.634, 52956.509 23/09/25,01:52:22,18,06,1, 11.9,1,1, 8.689, 10477.566, 432.682, 52956.549 23/09/25,01:52:22,19,06,1, 11.9,1,1, 8.689, 10477.563, 432.689, 52956.598 23/09/25,01:52:23,00,07,1, 11.9,1,1, 8.692, 10477.560, 432.689, 52956.598 23/09/25,01:52:23,01,07,1, 11.9,1,1, 8.692, 10477.550, 432.745, 52956.561 23/09/25,01:52:23,02,07,1, 11.9,1,1, 8.692, 10477.576, 432.789, 52956.575 23/09/25,01:52:23,03,07,1, 11.9,1,1, 8.692, 10477.542, 432.807, 52956.546 23/09/25,01:52:23,04,07,1, 11.9,1,1, 8.692, 10477.580, 432.812, 52956.588 23/09/25,01:52:23,05,07,1, 11.9,1,1, 8.692, 10477.588, 432.845, 52956.598 23/09/25,01:52:23,06,07,1, 11.9,1,1, 8.692, 10477.570, 432.869, 52956.578 23/09/25,01:52:23,07,07,1, 11.9,1,1, 8.692, 10477.576, 432.885, 52956.563 23/09/25,01:52:23,08,07,1, 11.9,1,1, 8.692, 10477.585, 432.915, 52956.567 23/09/25,01:52:23,09,07,1, 11.9,1,1, 8.692, 10477.596, 432.925, 52956.550 23/09/25,01:52:23,10,07,1, 11.9,1,1, 8.692, 10477.594, 432.942, 52956.595 23/09/25,01:52:23,11,07,1, 11.9,1,1, 8.692, 10477.600, 432.981, 52956.586 23/09/25,01:52:23,12,07,1, 11.9,1,1, 8.692, 10477.612, 432.985, 52956.625 23/09/25,01:52:23,13,07,1, 11.9,1,1, 8.692, 10477.605, 433.030, 52956.637 23/09/25,01:52:23,14,07,1, 11.9,1,1, 8.692, 10477.620, 433.044, 52956.638 23/09/25,01:52:23,15,07,1, 11.9,1,1, 8.692, 10477.648, 433.064, 52956.606 23/09/25,01:52:23,16,07,1, 11.9,1,1, 8.692, 10477.606, 433.092, 52956.559 23/09/25,01:52:23,17,07,1, 11.9,1,1, 8.692, 10477.659, 433.097, 52956.630 23/09/25,01:52:23,18,07,1, 11.9,1,1, 8.692, 10477.661, 433.121, 52956.587 23/09/25,01:52:23,19,07,1, 11.9,1,1, 8.692, 10477.672, 433.136, 52956.632 23/09/25,01:52:24,00,07,1, 11.9,1,1, 8.692, 10477.668, 433.136, 52956.632 23/09/25,01:52:24,01,07,1, 11.9,1,1, 8.692, 10477.662, 433.200, 52956.672 23/09/25,01:52:24,02,07,1, 11.9,1,1, 8.692, 10477.680, 433.229, 52956.694 23/09/25,01:52:24,03,07,1, 11.9,1,1, 8.692, 10477.668, 433.229, 52956.685 23/09/25,01:52:24,04,07,1, 11.9,1,1, 8.692, 10477.676, 433.240, 52956.651 23/09/25,01:52:24,05,07,1, 11.9,1,1, 8.692, 10477.693, 433.278, 52956.705 23/09/25,01:52:24,06,07,1, 11.9,1,1, 8.692, 10477.698, 433.280, 52956.697 23/09/25,01:52:24,07,07,1, 11.9,1,1, 8.692, 10477.724, 433.321, 52956.751 23/09/25,01:52:24,08,07,1, 11.9,1,1, 8.692, 10477.735, 433.348, 52956.731 23/09/25,01:52:24,09,07,1, 11.9,1,1, 8.692, 10477.742, 433.369, 52956.736 23/09/25,01:52:24,10,07,1, 11.9,1,1, 8.692, 10477.721, 433.403, 52956.707 23/09/25,01:52:24,11,07,1, 11.9,1,1, 8.692, 10477.746, 433.410, 52956.733 23/09/25,01:52:24,12,07,1, 11.9,1,1, 8.692, 10477.769, 433.450, 52956.753 23/09/25,01:52:24,13,07,1, 11.9,1,1, 8.692, 10477.738, 433.485, 52956.752 23/09/25,01:52:24,14,07,1, 11.9,1,1, 8.692, 10477.767, 433.495, 52956.784 23/09/25,01:52:24,15,07,1, 11.9,1,1, 8.692, 10477.749, 433.505, 52956.762 23/09/25,01:52:24,16,07,1, 11.9,1,1, 8.692, 10477.789, 433.568, 52956.774 23/09/25,01:52:24,17,07,1, 11.9,1,1, 8.692, 10477.776, 433.586, 52956.773 23/09/25,01:52:24,18,07,1, 11.9,1,1, 8.692, 10477.769, 433.608, 52956.739 23/09/25,01:52:24,19,07,1, 11.9,1,1, 8.692, 10477.753, 433.629, 52956.769 23/09/25,01:52:25,00,07,1, 11.8,1,1, 8.694, 10477.751, 433.629, 52956.769 23/09/25,01:52:25,01,07,1, 11.8,1,1, 8.694, 10477.780, 433.700, 52956.788 23/09/25,01:52:25,02,07,1, 11.8,1,1, 8.694, 10477.783, 433.726, 52956.822 23/09/25,01:52:25,03,07,1, 11.8,1,1, 8.694, 10477.801, 433.739, 52956.828 23/09/25,01:52:25,04,07,1, 11.8,1,1, 8.694, 10477.788, 433.754, 52956.838 23/09/25,01:52:25,05,07,1, 11.8,1,1, 8.694, 10477.784, 433.788, 52956.841 23/09/25,01:52:25,06,07,1, 11.8,1,1, 8.694, 10477.827, 433.828, 52956.869 23/09/25,01:52:25,07,07,1, 11.8,1,1, 8.694, 10477.806, 433.839, 52956.818 23/09/25,01:52:25,08,07,1, 11.8,1,1, 8.694, 10477.814, 433.866, 52956.818 23/09/25,01:52:25,09,07,1, 11.8,1,1, 8.694, 10477.820, 433.877, 52956.834 23/09/25,01:52:25,10,07,1, 11.8,1,1, 8.694, 10477.814, 433.882, 52956.850 23/09/25,01:52:25,11,07,1, 11.8,1,1, 8.694, 10477.811, 433.912, 52956.886 23/09/25,01:52:25,12,07,1, 11.8,1,1, 8.694, 10477.799, 433.911, 52956.893 23/09/25,01:52:25,13,07,1, 11.8,1,1, 8.694, 10477.812, 433.961, 52956.893 23/09/25,01:52:25,14,07,1, 11.8,1,1, 8.694, 10477.820, 433.945, 52956.873 23/09/25,01:52:25,15,07,1, 11.8,1,1, 8.694, 10477.802, 433.947, 52956.861 23/09/25,01:52:25,16,07,1, 11.8,1,1, 8.694, 10477.817, 434.003, 52956.901 23/09/25,01:52:25,17,07,1, 11.8,1,1, 8.694, 10477.809, 434.015, 52956.891 23/09/25,01:52:25,18,07,1, 11.8,1,1, 8.694, 10477.800, 434.038, 52956.904 23/09/25,01:52:25,19,07,1, 11.8,1,1, 8.694, 10477.813, 434.052, 52956.918 23/09/25,01:52:26,00,06,1, 11.9,1,1, 8.693, 10477.810, 434.052, 52956.918 23/09/25,01:52:26,01,06,1, 11.9,1,1, 8.693, 10477.802, 434.094, 52956.915 23/09/25,01:52:26,02,06,1, 11.9,1,1, 8.693, 10477.796, 434.076, 52956.886 23/09/25,01:52:26,03,06,1, 11.9,1,1, 8.693, 10477.814, 434.152, 52956.923 23/09/25,01:52:26,04,06,1, 11.9,1,1, 8.693, 10477.813, 434.146, 52956.911 23/09/25,01:52:26,05,06,1, 11.9,1,1, 8.693, 10477.806, 434.133, 52956.942 23/09/25,01:52:26,06,06,1, 11.9,1,1, 8.693, 10477.783, 434.187, 52956.945 23/09/25,01:52:26,07,06,1, 11.9,1,1, 8.693, 10477.811, 434.197, 52956.946 23/09/25,01:52:26,08,06,1, 11.9,1,1, 8.693, 10477.801, 434.208, 52956.921 23/09/25,01:52:26,09,06,1, 11.9,1,1, 8.693, 10477.785, 434.229, 52956.934 23/09/25,01:52:26,10,06,1, 11.9,1,1, 8.693, 10477.771, 434.261, 52956.974 23/09/25,01:52:26,11,06,1, 11.9,1,1, 8.693, 10477.754, 434.241, 52956.921 23/09/25,01:52:26,12,06,1, 11.9,1,1, 8.693, 10477.772, 434.274, 52956.939 23/09/25,01:52:26,13,06,1, 11.9,1,1, 8.693, 10477.754, 434.279, 52956.963 23/09/25,01:52:26,14,06,1, 11.9,1,1, 8.693, 10477.771, 434.297, 52956.994 23/09/25,01:52:26,15,06,1, 11.9,1,1, 8.693, 10477.737, 434.325, 52956.970 23/09/25,01:52:26,16,06,1, 11.9,1,1, 8.693, 10477.747, 434.315, 52956.962 23/09/25,01:52:26,17,06,1, 11.9,1,1, 8.693, 10477.755, 434.363, 52956.998 23/09/25,01:52:26,18,06,1, 11.9,1,1, 8.693, 10477.742, 434.352, 52957.003 23/09/25,01:52:26,19,06,1, 11.9,1,1, 8.693, 10477.709, 434.375, 52956.953 23/09/25,01:52:27,00,07,1, 11.9,1,1, 8.691, 10477.701, 434.375, 52956.953 23/09/25,01:52:27,01,07,1, 11.9,1,1, 8.691, 10477.702, 434.388, 52956.977 23/09/25,01:52:27,02,07,1, 11.9,1,1, 8.691, 10477.688, 434.423, 52956.972 23/09/25,01:52:27,03,07,1, 11.9,1,1, 8.691, 10477.683, 434.441, 52957.140 23/09/25,01:52:27,04,07,1, 11.9,1,1, 8.691, 10477.642, 434.450, 52956.993 23/09/25,01:52:27,05,07,1, 11.9,1,1, 8.691, 10477.661, 434.463, 52956.996 23/09/25,01:52:27,06,07,1, 11.9,1,1, 8.691, 10477.646, 434.481, 52956.960 23/09/25,01:52:27,07,07,1, 11.9,1,1, 8.691, 10477.666, 434.479, 52956.985 23/09/25,01:52:27,08,07,1, 11.9,1,1, 8.691, 10477.673, 434.494, 52956.970 23/09/25,01:52:27,09,07,1, 11.9,1,1, 8.691, 10477.662, 434.497, 52956.957 23/09/25,01:52:27,10,07,1, 11.9,1,1, 8.691, 10477.663, 434.500, 52956.980 23/09/25,01:52:27,11,07,1, 11.9,1,1, 8.691, 10477.636, 434.530, 52956.990 23/09/25,01:52:27,12,07,1, 11.9,1,1, 8.691, 10477.633, 434.522, 52956.992 23/09/25,01:52:27,13,07,1, 11.9,1,1, 8.691, 10477.623, 434.562, 52956.994 23/09/25,01:52:27,14,07,1, 11.9,1,1, 8.691, 10477.624, 434.551, 52957.032 23/09/25,01:52:27,15,07,1, 11.9,1,1, 8.691, 10477.620, 434.548, 52957.002 23/09/25,01:52:27,16,07,1, 11.9,1,1, 8.691, 10477.592, 434.553, 52956.998 23/09/25,01:52:27,17,07,1, 11.9,1,1, 8.691, 10477.606, 434.590, 52957.030 23/09/25,01:52:27,18,07,1, 11.9,1,1, 8.691, 10477.609, 434.609, 52956.993 23/09/25,01:52:27,19,07,1, 11.9,1,1, 8.691, 10477.591, 434.613, 52957.002 23/09/25,01:52:28,00,06,1, 11.9,1,1, 8.695, 10477.585, 434.613, 52957.002 23/09/25,01:52:28,01,06,1, 11.9,1,1, 8.695, 10477.598, 434.646, 52957.043 23/09/25,01:52:28,02,06,1, 11.9,1,1, 8.695, 10477.570, 434.643, 52957.050 23/09/25,01:52:28,03,06,1, 11.9,1,1, 8.695, 10477.601, 434.649, 52956.998 23/09/25,01:52:28,04,06,1, 11.9,1,1, 8.695, 10477.568, 434.682, 52957.027 23/09/25,01:52:28,05,06,1, 11.9,1,1, 8.695, 10477.583, 434.691, 52957.011 23/09/25,01:52:28,06,06,1, 11.9,1,1, 8.695, 10477.575, 434.714, 52957.029 23/09/25,01:52:28,07,06,1, 11.9,1,1, 8.695, 10477.547, 434.722, 52957.042 23/09/25,01:52:28,08,06,1, 11.9,1,1, 8.695, 10477.586, 434.729, 52957.034 23/09/25,01:52:28,09,06,1, 11.9,1,1, 8.695, 10477.577, 434.742, 52956.998 23/09/25,01:52:28,10,06,1, 11.9,1,1, 8.695, 10477.579, 434.757, 52957.029 23/09/25,01:52:28,11,06,1, 11.9,1,1, 8.695, 10477.569, 434.786, 52957.040 23/09/25,01:52:28,12,06,1, 11.9,1,1, 8.695, 10477.588, 434.797, 52957.047 23/09/25,01:52:28,13,06,1, 11.9,1,1, 8.695, 10477.580, 434.806, 52957.088 23/09/25,01:52:28,14,06,1, 11.9,1,1, 8.695, 10477.595, 434.840, 52957.053 23/09/25,01:52:28,15,06,1, 11.9,1,1, 8.695, 10477.552, 434.837, 52957.048 23/09/25,01:52:28,16,06,1, 11.9,1,1, 8.695, 10477.578, 434.871, 52957.073 23/09/25,01:52:28,17,06,1, 11.9,1,1, 8.695, 10477.572, 434.878, 52957.098 23/09/25,01:52:28,18,06,1, 11.9,1,1, 8.695, 10477.590, 434.891, 52957.096 23/09/25,01:52:28,19,06,1, 11.9,1,1, 8.695, 10477.606, 434.900, 52957.088 23/09/25,01:52:29,00,06,1, 11.9,1,1, 8.692, 10477.601, 434.900, 52957.088 23/09/25,01:52:29,01,06,1, 11.9,1,1, 8.692, 10477.598, 434.948, 52957.087 23/09/25,01:52:29,02,06,1, 11.9,1,1, 8.692, 10477.623, 434.954, 52957.110 23/09/25,01:52:29,03,06,1, 11.9,1,1, 8.692, 10477.636, 434.970, 52957.104 23/09/25,01:52:29,04,06,1, 11.9,1,1, 8.692, 10477.640, 435.006, 52957.100 23/09/25,01:52:29,05,06,1, 11.9,1,1, 8.692, 10477.624, 435.007, 52957.102 23/09/25,01:52:29,06,06,1, 11.9,1,1, 8.692, 10477.634, 435.035, 52957.075 23/09/25,01:52:29,07,06,1, 11.9,1,1, 8.692, 10477.638, 435.039, 52957.111 23/09/25,01:52:29,08,06,1, 11.9,1,1, 8.692, 10477.662, 435.053, 52957.123 23/09/25,01:52:29,09,06,1, 11.9,1,1, 8.692, 10477.664, 435.062, 52957.127 23/09/25,01:52:29,10,06,1, 11.9,1,1, 8.692, 10477.677, 435.086, 52957.126 23/09/25,01:52:29,11,06,1, 11.9,1,1, 8.692, 10477.655, 435.061, 52957.100 23/09/25,01:52:29,12,06,1, 11.9,1,1, 8.692, 10477.701, 435.108, 52957.153 23/09/25,01:52:29,13,06,1, 11.9,1,1, 8.692, 10477.677, 435.131, 52957.117 23/09/25,01:52:29,14,06,1, 11.9,1,1, 8.692, 10477.703, 435.149, 52957.097 23/09/25,01:52:29,15,06,1, 11.9,1,1, 8.692, 10477.728, 435.166, 52957.149 23/09/25,01:52:29,16,06,1, 11.9,1,1, 8.692, 10477.725, 435.164, 52957.182 23/09/25,01:52:29,17,06,1, 11.9,1,1, 8.692, 10477.722, 435.186, 52957.173 23/09/25,01:52:29,18,06,1, 11.9,1,1, 8.692, 10477.758, 435.220, 52957.162 23/09/25,01:52:29,19,06,1, 11.9,1,1, 8.692, 10477.761, 435.215, 52957.174 23/09/25,01:52:30,00,06,1, 11.9,1,1, 8.692, 10477.760, 435.215, 52957.174 23/09/25,01:52:30,01,06,1, 11.9,1,1, 8.692, 10477.795, 435.275, 52957.177 23/09/25,01:52:30,02,06,1, 11.9,1,1, 8.692, 10477.794, 435.242, 52957.189 23/09/25,01:52:30,03,06,1, 11.9,1,1, 8.692, 10477.787, 435.293, 52957.178 23/09/25,01:52:30,04,06,1, 11.9,1,1, 8.692, 10477.818, 435.285, 52957.168 23/09/25,01:52:30,05,06,1, 11.9,1,1, 8.692, 10477.822, 435.270, 52957.189 23/09/25,01:52:30,06,06,1, 11.9,1,1, 8.692, 10477.830, 435.322, 52957.193 23/09/25,01:52:30,07,06,1, 11.9,1,1, 8.692, 10477.808, 435.329, 52957.180 23/09/25,01:52:30,08,06,1, 11.9,1,1, 8.692, 10477.831, 435.312, 52957.180 23/09/25,01:52:30,09,06,1, 11.9,1,1, 8.692, 10477.832, 435.351, 52957.187 23/09/25,01:52:30,10,06,1, 11.9,1,1, 8.692, 10477.835, 435.345, 52957.198 23/09/25,01:52:30,11,06,1, 11.9,1,1, 8.692, 10477.839, 435.375, 52957.209 23/09/25,01:52:30,12,06,1, 11.9,1,1, 8.692, 10477.867, 435.363, 52957.204 23/09/25,01:52:30,13,06,1, 11.9,1,1, 8.692, 10477.885, 435.384, 52957.223 23/09/25,01:52:30,14,06,1, 11.9,1,1, 8.692, 10477.887, 435.403, 52957.205 23/09/25,01:52:30,15,06,1, 11.9,1,1, 8.692, 10477.895, 435.414, 52957.227 23/09/25,01:52:30,16,06,1, 11.9,1,1, 8.692, 10477.910, 435.429, 52957.224 23/09/25,01:52:30,17,06,1, 11.9,1,1, 8.692, 10477.916, 435.439, 52957.232 23/09/25,01:52:30,18,06,1, 11.9,1,1, 8.692, 10477.930, 435.458, 52957.195 23/09/25,01:52:30,19,06,1, 11.9,1,1, 8.692, 10477.943, 435.446, 52957.231 23/09/25,01:52:31,00,06,1, 11.8,1,1, 8.697, 10477.935, 435.446, 52957.231 23/09/25,01:52:31,01,06,1, 11.8,1,1, 8.697, 10477.970, 435.498, 52957.243 23/09/25,01:52:31,02,06,1, 11.8,1,1, 8.697, 10477.965, 435.468, 52957.208 23/09/25,01:52:31,03,06,1, 11.8,1,1, 8.697, 10477.966, 435.490, 52957.214 23/09/25,01:52:31,04,06,1, 11.8,1,1, 8.697, 10477.988, 435.509, 52957.246 23/09/25,01:52:31,05,06,1, 11.8,1,1, 8.697, 10477.972, 435.525, 52957.216 23/09/25,01:52:31,06,06,1, 11.8,1,1, 8.697, 10477.981, 435.510, 52957.274 23/09/25,01:52:31,07,06,1, 11.8,1,1, 8.697, 10478.002, 435.516, 52957.228 23/09/25,01:52:31,08,06,1, 11.8,1,1, 8.697, 10477.982, 435.539, 52957.226 23/09/25,01:52:31,09,06,1, 11.8,1,1, 8.697, 10478.020, 435.544, 52957.226 23/09/25,01:52:31,10,06,1, 11.8,1,1, 8.697, 10478.008, 435.543, 52957.207 23/09/25,01:52:31,11,06,1, 11.8,1,1, 8.697, 10478.007, 435.541, 52957.236 23/09/25,01:52:31,12,06,1, 11.8,1,1, 8.697, 10478.026, 435.581, 52957.221 23/09/25,01:52:31,13,06,1, 11.8,1,1, 8.697, 10478.018, 435.577, 52957.217 23/09/25,01:52:31,14,06,1, 11.8,1,1, 8.697, 10478.037, 435.569, 52957.206 23/09/25,01:52:31,15,06,1, 11.8,1,1, 8.697, 10478.033, 435.574, 52957.217 23/09/25,01:52:31,16,06,1, 11.8,1,1, 8.697, 10478.026, 435.579, 52957.225 23/09/25,01:52:31,17,06,1, 11.8,1,1, 8.697, 10478.020, 435.587, 52957.227 23/09/25,01:52:31,18,06,1, 11.8,1,1, 8.697, 10478.012, 435.585, 52957.238 23/09/25,01:52:31,19,06,1, 11.8,1,1, 8.697, 10478.027, 435.597, 52957.189 23/09/25,01:52:32,00,06,1, 11.9,1,1, 8.694, 10478.027, 435.597, 52957.189 23/09/25,01:52:32,01,06,1, 11.9,1,1, 8.694, 10478.025, 435.615, 52957.384 23/09/25,01:52:32,02,06,1, 11.9,1,1, 8.694, 10478.024, 435.618, 52957.264 23/09/25,01:52:32,03,06,1, 11.9,1,1, 8.694, 10478.007, 435.626, 52957.260 23/09/25,01:52:32,04,06,1, 11.9,1,1, 8.694, 10478.033, 435.601, 52957.257 23/09/25,01:52:32,05,06,1, 11.9,1,1, 8.694, 10478.017, 435.644, 52957.214 23/09/25,01:52:32,06,06,1, 11.9,1,1, 8.694, 10478.018, 435.649, 52957.231 23/09/25,01:52:32,07,06,1, 11.9,1,1, 8.694, 10477.997, 435.637, 52957.251 23/09/25,01:52:32,08,06,1, 11.9,1,1, 8.694, 10478.004, 435.651, 52957.247 23/09/25,01:52:32,09,06,1, 11.9,1,1, 8.694, 10477.989, 435.651, 52957.282 23/09/25,01:52:32,10,06,1, 11.9,1,1, 8.694, 10478.000, 435.653, 52957.246 23/09/25,01:52:32,11,06,1, 11.9,1,1, 8.694, 10477.985, 435.676, 52957.261 23/09/25,01:52:32,12,06,1, 11.9,1,1, 8.694, 10478.002, 435.696, 52957.276 23/09/25,01:52:32,13,06,1, 11.9,1,1, 8.694, 10477.967, 435.697, 52957.257 23/09/25,01:52:32,14,06,1, 11.9,1,1, 8.694, 10477.968, 435.716, 52957.232 23/09/25,01:52:32,15,06,1, 11.9,1,1, 8.694, 10477.991, 435.715, 52957.267 23/09/25,01:52:32,16,06,1, 11.9,1,1, 8.694, 10477.958, 435.747, 52957.242 23/09/25,01:52:32,17,06,1, 11.9,1,1, 8.694, 10477.956, 435.760, 52957.254 23/09/25,01:52:32,18,06,1, 11.9,1,1, 8.694, 10477.956, 435.758, 52957.265 23/09/25,01:52:32,19,06,1, 11.9,1,1, 8.694, 10477.978, 435.793, 52957.308 23/09/25,01:52:33,00,06,1, 11.8,1,1, 8.695, 10477.977, 435.793, 52957.308 23/09/25,01:52:33,01,06,1, 11.8,1,1, 8.695, 10477.923, 435.794, 52957.276 23/09/25,01:52:33,02,06,1, 11.8,1,1, 8.695, 10477.905, 435.826, 52957.293 23/09/25,01:52:33,03,06,1, 11.8,1,1, 8.695, 10477.916, 435.839, 52957.281 23/09/25,01:52:33,04,06,1, 11.8,1,1, 8.695, 10477.903, 435.866, 52957.300 23/09/25,01:52:33,05,06,1, 11.8,1,1, 8.695, 10477.909, 435.866, 52957.336 23/09/25,01:52:33,06,06,1, 11.8,1,1, 8.695, 10477.909, 435.880, 52957.301 23/09/25,01:52:33,07,06,1, 11.8,1,1, 8.695, 10477.895, 435.910, 52957.317 23/09/25,01:52:33,08,06,1, 11.8,1,1, 8.695, 10477.886, 435.935, 52957.284 23/09/25,01:52:33,09,06,1, 11.8,1,1, 8.695, 10477.899, 435.934, 52957.290 23/09/25,01:52:33,10,06,1, 11.8,1,1, 8.695, 10477.894, 435.940, 52957.295 23/09/25,01:52:33,11,06,1, 11.8,1,1, 8.695, 10477.874, 435.957, 52957.321 23/09/25,01:52:33,12,06,1, 11.8,1,1, 8.695, 10477.876, 435.982, 52957.303 23/09/25,01:52:33,13,06,1, 11.8,1,1, 8.695, 10477.895, 435.964, 52957.287 23/09/25,01:52:33,14,06,1, 11.8,1,1, 8.695, 10477.871, 435.964, 52957.343 23/09/25,01:52:33,15,06,1, 11.8,1,1, 8.695, 10477.866, 435.994, 52957.344 23/09/25,01:52:33,16,06,1, 11.8,1,1, 8.695, 10477.855, 436.031, 52957.352 23/09/25,01:52:33,17,06,1, 11.8,1,1, 8.695, 10477.868, 436.030, 52957.331 23/09/25,01:52:33,18,06,1, 11.8,1,1, 8.695, 10477.888, 436.036, 52957.337 23/09/25,01:52:33,19,06,1, 11.8,1,1, 8.695, 10477.872, 436.039, 52957.326 23/09/25,01:52:34,00,06,1, 11.9,1,1, 8.697, 10477.868, 436.039, 52957.326 23/09/25,01:52:34,01,06,1, 11.9,1,1, 8.697, 10477.862, 436.063, 52957.322 23/09/25,01:52:34,02,06,1, 11.9,1,1, 8.697, 10477.847, 436.092, 52957.349 23/09/25,01:52:34,03,06,1, 11.9,1,1, 8.697, 10477.859, 436.106, 52957.339 23/09/25,01:52:34,04,06,1, 11.9,1,1, 8.697, 10477.834, 436.127, 52957.340 23/09/25,01:52:34,05,06,1, 11.9,1,1, 8.697, 10477.866, 436.135, 52957.382 23/09/25,01:52:34,06,06,1, 11.9,1,1, 8.697, 10477.857, 436.125, 52957.349 23/09/25,01:52:34,07,06,1, 11.9,1,1, 8.697, 10477.863, 436.165, 52957.392 23/09/25,01:52:34,08,06,1, 11.9,1,1, 8.697, 10477.875, 436.174, 52957.391 23/09/25,01:52:34,09,06,1, 11.9,1,1, 8.697, 10477.860, 436.169, 52957.392 23/09/25,01:52:34,10,06,1, 11.9,1,1, 8.697, 10477.834, 436.194, 52957.387 23/09/25,01:52:34,11,06,1, 11.9,1,1, 8.697, 10477.855, 436.211, 52957.500 23/09/25,01:52:34,12,06,1, 11.9,1,1, 8.697, 10477.869, 436.241, 52957.313 23/09/25,01:52:34,13,06,1, 11.9,1,1, 8.697, 10477.858, 436.237, 52957.364 23/09/25,01:52:34,14,06,1, 11.9,1,1, 8.697, 10477.860, 436.241, 52957.373 23/09/25,01:52:34,15,06,1, 11.9,1,1, 8.697, 10477.855, 436.239, 52957.373 23/09/25,01:52:34,16,06,1, 11.9,1,1, 8.697, 10477.860, 436.307, 52957.418 23/09/25,01:52:34,17,06,1, 11.9,1,1, 8.697, 10477.865, 436.317, 52957.418 23/09/25,01:52:34,18,06,1, 11.9,1,1, 8.697, 10477.862, 436.327, 52957.399 23/09/25,01:52:34,19,06,1, 11.9,1,1, 8.697, 10477.879, 436.343, 52957.426 23/09/25,01:52:35,00,06,1, 11.9,1,1, 8.690, 10477.877, 436.343, 52957.426 23/09/25,01:52:35,01,06,1, 11.9,1,1, 8.690, 10477.868, 436.378, 52957.424 23/09/25,01:52:35,02,06,1, 11.9,1,1, 8.690, 10477.858, 436.394, 52957.470 23/09/25,01:52:35,03,06,1, 11.9,1,1, 8.690, 10477.882, 436.408, 52957.497 23/09/25,01:52:35,04,06,1, 11.9,1,1, 8.690, 10477.872, 436.407, 52957.438 23/09/25,01:52:35,05,06,1, 11.9,1,1, 8.690, 10477.856, 436.439, 52957.480 23/09/25,01:52:35,06,06,1, 11.9,1,1, 8.690, 10477.887, 436.464, 52957.501 23/09/25,01:52:35,07,06,1, 11.9,1,1, 8.690, 10477.869, 436.471, 52957.471 23/09/25,01:52:35,08,06,1, 11.9,1,1, 8.690, 10477.860, 436.508, 52957.461 23/09/25,01:52:35,09,06,1, 11.9,1,1, 8.690, 10477.887, 436.521, 52957.463 23/09/25,01:52:35,10,06,1, 11.9,1,1, 8.690, 10477.884, 436.530, 52957.495 23/09/25,01:52:35,11,06,1, 11.9,1,1, 8.690, 10477.863, 436.525, 52957.493 23/09/25,01:52:35,12,06,1, 11.9,1,1, 8.690, 10477.876, 436.558, 52957.527 23/09/25,01:52:35,13,06,1, 11.9,1,1, 8.690, 10477.884, 436.563, 52957.506 23/09/25,01:52:35,14,06,1, 11.9,1,1, 8.690, 10477.879, 436.605, 52957.490 23/09/25,01:52:35,15,06,1, 11.9,1,1, 8.690, 10477.890, 436.577, 52957.507 23/09/25,01:52:35,16,06,1, 11.9,1,1, 8.690, 10477.896, 436.627, 52957.513 23/09/25,01:52:35,17,06,1, 11.9,1,1, 8.690, 10477.868, 436.649, 52957.554 23/09/25,01:52:35,18,06,1, 11.9,1,1, 8.690, 10477.904, 436.634, 52957.525 23/09/25,01:52:35,19,06,1, 11.9,1,1, 8.690, 10477.891, 436.663, 52957.559 23/09/25,01:52:36,00,06,1, 11.9,1,1, 8.694, 10477.885, 436.663, 52957.559 23/09/25,01:52:36,01,06,1, 11.9,1,1, 8.694, 10477.938, 436.704, 52957.554 23/09/25,01:52:36,02,06,1, 11.9,1,1, 8.694, 10477.904, 436.698, 52957.566 23/09/25,01:52:36,03,06,1, 11.9,1,1, 8.694, 10477.898, 436.754, 52957.562 23/09/25,01:52:36,04,06,1, 11.9,1,1, 8.694, 10477.914, 436.765, 52957.534 23/09/25,01:52:36,05,06,1, 11.9,1,1, 8.694, 10477.929, 436.773, 52957.552 23/09/25,01:52:36,06,06,1, 11.9,1,1, 8.694, 10477.919, 436.815, 52957.594 23/09/25,01:52:36,07,06,1, 11.9,1,1, 8.694, 10477.943, 436.817, 52957.601 23/09/25,01:52:36,08,06,1, 11.9,1,1, 8.694, 10477.940, 436.823, 52957.567 23/09/25,01:52:36,09,06,1, 11.9,1,1, 8.694, 10477.928, 436.844, 52957.573 23/09/25,01:52:36,10,06,1, 11.9,1,1, 8.694, 10477.935, 436.870, 52957.578 23/09/25,01:52:36,11,06,1, 11.9,1,1, 8.694, 10477.947, 436.891, 52957.589 23/09/25,01:52:36,12,06,1, 11.9,1,1, 8.694, 10477.959, 436.900, 52957.609 23/09/25,01:52:36,13,06,1, 11.9,1,1, 8.694, 10477.934, 436.930, 52957.611 23/09/25,01:52:36,14,06,1, 11.9,1,1, 8.694, 10477.959, 436.930, 52957.617 23/09/25,01:52:36,15,06,1, 11.9,1,1, 8.694, 10477.956, 436.942, 52957.607 23/09/25,01:52:36,16,06,1, 11.9,1,1, 8.694, 10477.960, 436.952, 52957.629 23/09/25,01:52:36,17,06,1, 11.9,1,1, 8.694, 10477.962, 436.980, 52957.626 23/09/25,01:52:36,18,06,1, 11.9,1,1, 8.694, 10477.979, 436.997, 52957.612 23/09/25,01:52:36,19,06,1, 11.9,1,1, 8.694, 10477.968, 437.007, 52957.687 23/09/25,01:52:37,00,07,1, 11.9,1,1, 8.692, 10477.960, 437.007, 52957.687 23/09/25,01:52:37,01,07,1, 11.9,1,1, 8.692, 10478.003, 437.041, 52957.612 23/09/25,01:52:37,02,07,1, 11.9,1,1, 8.692, 10477.967, 437.028, 52957.596 23/09/25,01:52:37,03,07,1, 11.9,1,1, 8.692, 10478.002, 437.031, 52957.626 23/09/25,01:52:37,04,07,1, 11.9,1,1, 8.692, 10477.995, 437.051, 52957.658 23/09/25,01:52:37,05,07,1, 11.9,1,1, 8.692, 10477.975, 437.060, 52957.615 23/09/25,01:52:37,06,07,1, 11.9,1,1, 8.692, 10477.954, 437.062, 52957.631 23/09/25,01:52:37,07,07,1, 11.9,1,1, 8.692, 10477.984, 437.058, 52957.639 23/09/25,01:52:37,08,07,1, 11.9,1,1, 8.692, 10477.972, 437.082, 52957.611 23/09/25,01:52:37,09,07,1, 11.9,1,1, 8.692, 10477.990, 437.097, 52957.617 23/09/25,01:52:37,10,07,1, 11.9,1,1, 8.692, 10477.979, 437.108, 52957.639 23/09/25,01:52:37,11,07,1, 11.9,1,1, 8.692, 10478.000, 437.138, 52957.623 23/09/25,01:52:37,12,07,1, 11.9,1,1, 8.692, 10477.978, 437.087, 52957.646 23/09/25,01:52:37,13,07,1, 11.9,1,1, 8.692, 10477.994, 437.127, 52957.658 23/09/25,01:52:37,14,07,1, 11.9,1,1, 8.692, 10477.940, 437.131, 52957.630 23/09/25,01:52:37,15,07,1, 11.9,1,1, 8.692, 10477.978, 437.135, 52957.666 23/09/25,01:52:37,16,07,1, 11.9,1,1, 8.692, 10477.967, 437.132, 52957.655 23/09/25,01:52:37,17,07,1, 11.9,1,1, 8.692, 10477.968, 437.177, 52957.676 23/09/25,01:52:37,18,07,1, 11.9,1,1, 8.692, 10477.962, 437.187, 52957.659 23/09/25,01:52:37,19,07,1, 11.9,1,1, 8.692, 10477.971, 437.182, 52957.701 23/09/25,01:52:38,00,07,1, 11.9,1,1, 8.697, 10477.968, 437.182, 52957.701 23/09/25,01:52:38,01,07,1, 11.9,1,1, 8.697, 10478.001, 437.224, 52957.674 23/09/25,01:52:38,02,07,1, 11.9,1,1, 8.697, 10477.950, 437.206, 52957.660 23/09/25,01:52:38,03,07,1, 11.9,1,1, 8.697, 10477.974, 437.217, 52957.680 23/09/25,01:52:38,04,07,1, 11.9,1,1, 8.697, 10477.976, 437.238, 52957.711 23/09/25,01:52:38,05,07,1, 11.9,1,1, 8.697, 10477.956, 437.248, 52957.686 23/09/25,01:52:38,06,07,1, 11.9,1,1, 8.697, 10477.944, 437.264, 52957.677 23/09/25,01:52:38,07,07,1, 11.9,1,1, 8.697, 10477.949, 437.282, 52957.675 23/09/25,01:52:38,08,07,1, 11.9,1,1, 8.697, 10477.955, 437.291, 52957.688 23/09/25,01:52:38,09,07,1, 11.9,1,1, 8.697, 10477.946, 437.266, 52957.675 23/09/25,01:52:38,10,07,1, 11.9,1,1, 8.697, 10477.922, 437.288, 52957.684 23/09/25,01:52:38,11,07,1, 11.9,1,1, 8.697, 10477.933, 437.326, 52957.725 23/09/25,01:52:38,12,07,1, 11.9,1,1, 8.697, 10477.932, 437.328, 52957.712 23/09/25,01:52:38,13,07,1, 11.9,1,1, 8.697, 10477.937, 437.354, 52957.696 23/09/25,01:52:38,14,07,1, 11.9,1,1, 8.697, 10477.917, 437.359, 52957.604 23/09/25,01:52:38,15,07,1, 11.9,1,1, 8.697, 10477.945, 437.380, 52957.703 23/09/25,01:52:38,16,07,1, 11.9,1,1, 8.697, 10477.920, 437.389, 52957.716 23/09/25,01:52:38,17,07,1, 11.9,1,1, 8.697, 10477.943, 437.387, 52957.747 23/09/25,01:52:38,18,07,1, 11.9,1,1, 8.697, 10477.916, 437.430, 52957.709 23/09/25,01:52:38,19,07,1, 11.9,1,1, 8.697, 10477.927, 437.441, 52957.751 23/09/25,01:52:39,00,07,1, 11.9,1,1, 8.697, 10477.927, 437.441, 52957.751 23/09/25,01:52:39,01,07,1, 11.9,1,1, 8.697, 10477.889, 437.459, 52957.754 23/09/25,01:52:39,02,07,1, 11.9,1,1, 8.697, 10477.894, 437.474, 52957.763 23/09/25,01:52:39,03,07,1, 11.9,1,1, 8.697, 10477.874, 437.510, 52957.767 23/09/25,01:52:39,04,07,1, 11.9,1,1, 8.697, 10477.888, 437.502, 52957.717 23/09/25,01:52:39,05,07,1, 11.9,1,1, 8.697, 10477.880, 437.500, 52957.774 23/09/25,01:52:39,06,07,1, 11.9,1,1, 8.697, 10477.888, 437.526, 52957.738 23/09/25,01:52:39,07,07,1, 11.9,1,1, 8.697, 10477.872, 437.522, 52957.800 23/09/25,01:52:39,08,07,1, 11.9,1,1, 8.697, 10477.866, 437.564, 52957.791 23/09/25,01:52:39,09,07,1, 11.9,1,1, 8.697, 10477.880, 437.552, 52957.799 23/09/25,01:52:39,10,07,1, 11.9,1,1, 8.697, 10477.872, 437.549, 52957.788 23/09/25,01:52:39,11,07,1, 11.9,1,1, 8.697, 10477.868, 437.548, 52957.801 23/09/25,01:52:39,12,07,1, 11.9,1,1, 8.697, 10477.881, 437.569, 52957.788 23/09/25,01:52:39,13,07,1, 11.9,1,1, 8.697, 10477.884, 437.599, 52957.813 23/09/25,01:52:39,14,07,1, 11.9,1,1, 8.697, 10477.864, 437.577, 52957.763 23/09/25,01:52:39,15,07,1, 11.9,1,1, 8.697, 10477.852, 437.599, 52957.813 23/09/25,01:52:39,16,07,1, 11.9,1,1, 8.697, 10477.857, 437.589, 52957.800 23/09/25,01:52:39,17,07,1, 11.9,1,1, 8.697, 10477.860, 437.611, 52957.819 23/09/25,01:52:39,18,07,1, 11.9,1,1, 8.697, 10477.905, 437.617, 52957.628 23/09/25,01:52:39,19,07,1, 11.9,1,1, 8.697, 10477.875, 437.614, 52957.733 23/09/25,01:52:40,00,06,1, 11.9,1,1, 8.690, 10477.868, 437.614, 52957.733 23/09/25,01:52:40,01,06,1, 11.9,1,1, 8.690, 10477.888, 437.660, 52957.809 23/09/25,01:52:40,02,06,1, 11.9,1,1, 8.690, 10477.872, 437.682, 52957.848 23/09/25,01:52:40,03,06,1, 11.9,1,1, 8.690, 10477.901, 437.659, 52957.843 23/09/25,01:52:40,04,06,1, 11.9,1,1, 8.690, 10477.901, 437.688, 52957.831 23/09/25,01:52:40,05,06,1, 11.9,1,1, 8.690, 10477.903, 437.683, 52957.821 23/09/25,01:52:40,06,06,1, 11.9,1,1, 8.690, 10477.881, 437.706, 52957.819 23/09/25,01:52:40,07,06,1, 11.9,1,1, 8.690, 10477.895, 437.720, 52957.850 23/09/25,01:52:40,08,06,1, 11.9,1,1, 8.690, 10477.905, 437.731, 52957.854 23/09/25,01:52:40,09,06,1, 11.9,1,1, 8.690, 10477.895, 437.720, 52957.875 23/09/25,01:52:40,10,06,1, 11.9,1,1, 8.690, 10477.912, 437.759, 52957.832 23/09/25,01:52:40,11,06,1, 11.9,1,1, 8.690, 10477.929, 437.758, 52957.835 23/09/25,01:52:40,12,06,1, 11.9,1,1, 8.690, 10477.911, 437.758, 52957.865 23/09/25,01:52:40,13,06,1, 11.9,1,1, 8.690, 10477.940, 437.767, 52957.858 23/09/25,01:52:40,14,06,1, 11.9,1,1, 8.690, 10477.934, 437.773, 52957.850 23/09/25,01:52:40,15,06,1, 11.9,1,1, 8.690, 10477.921, 437.795, 52957.847 23/09/25,01:52:40,16,06,1, 11.9,1,1, 8.690, 10477.941, 437.804, 52957.879 23/09/25,01:52:40,17,06,1, 11.9,1,1, 8.690, 10477.931, 437.826, 52957.866 23/09/25,01:52:40,18,06,1, 11.9,1,1, 8.690, 10477.941, 437.845, 52957.868 23/09/25,01:52:40,19,06,1, 11.9,1,1, 8.690, 10477.944, 437.830, 52957.876 23/09/25,01:52:41,00,06,1, 11.9,1,1, 8.695, 10477.943, 437.830, 52957.876 23/09/25,01:52:41,01,06,1, 11.9,1,1, 8.695, 10477.975, 437.868, 52957.897 23/09/25,01:52:41,02,06,1, 11.9,1,1, 8.695, 10477.984, 437.852, 52957.869 23/09/25,01:52:41,03,06,1, 11.9,1,1, 8.695, 10478.004, 437.890, 52957.868 23/09/25,01:52:41,04,06,1, 11.9,1,1, 8.695, 10477.995, 437.886, 52957.888 23/09/25,01:52:41,05,06,1, 11.9,1,1, 8.695, 10477.995, 437.926, 52957.901 23/09/25,01:52:41,06,06,1, 11.9,1,1, 8.695, 10478.009, 437.914, 52957.900 23/09/25,01:52:41,07,06,1, 11.9,1,1, 8.695, 10478.028, 437.914, 52957.908 23/09/25,01:52:41,08,06,1, 11.9,1,1, 8.695, 10478.046, 437.948, 52957.883 23/09/25,01:52:41,09,06,1, 11.9,1,1, 8.695, 10478.062, 437.947, 52957.907 23/09/25,01:52:41,10,06,1, 11.9,1,1, 8.695, 10478.096, 437.956, 52957.907 23/09/25,01:52:41,11,06,1, 11.9,1,1, 8.695, 10478.093, 437.980, 52957.936 23/09/25,01:52:41,12,06,1, 11.9,1,1, 8.695, 10478.092, 437.980, 52957.914 23/09/25,01:52:41,13,06,1, 11.9,1,1, 8.695, 10478.125, 437.989, 52957.930 23/09/25,01:52:41,14,06,1, 11.9,1,1, 8.695, 10478.123, 437.993, 52957.904 23/09/25,01:52:41,15,06,1, 11.9,1,1, 8.695, 10478.136, 438.006, 52957.925 23/09/25,01:52:41,16,06,1, 11.9,1,1, 8.695, 10478.141, 438.037, 52957.909 23/09/25,01:52:41,17,06,1, 11.9,1,1, 8.695, 10478.130, 438.020, 52957.768 23/09/25,01:52:41,18,06,1, 11.9,1,1, 8.695, 10478.180, 438.049, 52957.990 23/09/25,01:52:41,19,06,1, 11.9,1,1, 8.695, 10478.221, 438.069, 52957.934 23/09/25,01:52:42,00,06,1, 11.9,1,1, 8.695, 10478.219, 438.069, 52957.934 23/09/25,01:52:42,01,06,1, 11.9,1,1, 8.695, 10478.188, 438.073, 52957.929 23/09/25,01:52:42,02,06,1, 11.9,1,1, 8.695, 10478.185, 438.083, 52957.942 23/09/25,01:52:42,03,06,1, 11.9,1,1, 8.695, 10478.195, 438.099, 52957.946 23/09/25,01:52:42,04,06,1, 11.9,1,1, 8.695, 10478.217, 438.069, 52957.955 23/09/25,01:52:42,05,06,1, 11.9,1,1, 8.695, 10478.230, 438.099, 52957.956 23/09/25,01:52:42,06,06,1, 11.9,1,1, 8.695, 10478.232, 438.094, 52957.970 23/09/25,01:52:42,07,06,1, 11.9,1,1, 8.695, 10478.267, 438.108, 52957.965 23/09/25,01:52:42,08,06,1, 11.9,1,1, 8.695, 10478.283, 438.124, 52957.957 23/09/25,01:52:42,09,06,1, 11.9,1,1, 8.695, 10478.287, 438.145, 52957.989 23/09/25,01:52:42,10,06,1, 11.9,1,1, 8.695, 10478.301, 438.129, 52957.990 23/09/25,01:52:42,11,06,1, 11.9,1,1, 8.695, 10478.281, 438.152, 52957.960 23/09/25,01:52:42,12,06,1, 11.9,1,1, 8.695, 10478.306, 438.120, 52957.947 23/09/25,01:52:42,13,06,1, 11.9,1,1, 8.695, 10478.272, 438.127, 52957.954 23/09/25,01:52:42,14,06,1, 11.9,1,1, 8.695, 10478.296, 438.114, 52957.988 23/09/25,01:52:42,15,06,1, 11.9,1,1, 8.695, 10478.280, 438.132, 52957.978 23/09/25,01:52:42,16,06,1, 11.9,1,1, 8.695, 10478.259, 438.127, 52957.956 23/09/25,01:52:42,17,06,1, 11.9,1,1, 8.695, 10478.274, 438.141, 52957.960 23/09/25,01:52:42,18,06,1, 11.9,1,1, 8.695, 10478.273, 438.143, 52957.938 23/09/25,01:52:42,19,06,1, 11.9,1,1, 8.695, 10478.297, 438.174, 52957.986 23/09/25,01:52:43,00,07,1, 11.9,1,1, 8.691, 10478.294, 438.174, 52957.986 23/09/25,01:52:43,01,07,1, 11.9,1,1, 8.691, 10478.294, 438.140, 52957.948 23/09/25,01:52:43,02,07,1, 11.9,1,1, 8.691, 10478.274, 438.187, 52957.993 23/09/25,01:52:43,03,07,1, 11.9,1,1, 8.691, 10478.272, 438.210, 52957.999 23/09/25,01:52:43,04,07,1, 11.9,1,1, 8.691, 10478.260, 438.210, 52958.069 23/09/25,01:52:43,05,07,1, 11.9,1,1, 8.691, 10478.326, 438.170, 52957.923 23/09/25,01:52:43,06,07,1, 11.9,1,1, 8.691, 10478.297, 438.212, 52957.912 23/09/25,01:52:43,07,07,1, 11.9,1,1, 8.691, 10478.236, 438.211, 52957.931 23/09/25,01:52:43,08,07,1, 11.9,1,1, 8.691, 10478.263, 438.219, 52957.966 23/09/25,01:52:43,09,07,1, 11.9,1,1, 8.691, 10478.265, 438.257, 52957.974 23/09/25,01:52:43,10,07,1, 11.9,1,1, 8.691, 10478.250, 438.237, 52957.959 23/09/25,01:52:43,11,07,1, 11.9,1,1, 8.691, 10478.245, 438.264, 52957.983 23/09/25,01:52:43,12,07,1, 11.9,1,1, 8.691, 10478.260, 438.268, 52957.946 23/09/25,01:52:43,13,07,1, 11.9,1,1, 8.691, 10478.247, 438.314, 52957.984 23/09/25,01:52:43,14,07,1, 11.9,1,1, 8.691, 10478.226, 438.303, 52957.989 23/09/25,01:52:43,15,07,1, 11.9,1,1, 8.691, 10478.263, 438.345, 52958.064 23/09/25,01:52:43,16,07,1, 11.9,1,1, 8.691, 10478.219, 438.361, 52957.978 23/09/25,01:52:43,17,07,1, 11.9,1,1, 8.691, 10478.245, 438.369, 52958.028 23/09/25,01:52:43,18,07,1, 11.9,1,1, 8.691, 10478.237, 438.345, 52957.991 23/09/25,01:52:43,19,07,1, 11.9,1,1, 8.691, 10478.234, 438.399, 52958.019 23/09/25,01:52:44,00,06,1, 11.9,1,1, 8.691, 10478.227, 438.399, 52958.019 23/09/25,01:52:44,01,06,1, 11.9,1,1, 8.691, 10478.235, 438.433, 52958.012 23/09/25,01:52:44,02,06,1, 11.9,1,1, 8.691, 10478.236, 438.449, 52957.985 23/09/25,01:52:44,03,06,1, 11.9,1,1, 8.691, 10478.207, 438.436, 52958.019 23/09/25,01:52:44,04,06,1, 11.9,1,1, 8.691, 10478.154, 438.521, 52958.305 23/09/25,01:52:44,05,06,1, 11.9,1,1, 8.691, 10478.227, 438.497, 52958.109 23/09/25,01:52:44,06,06,1, 11.9,1,1, 8.691, 10478.217, 438.493, 52958.028 23/09/25,01:52:44,07,06,1, 11.9,1,1, 8.691, 10478.219, 438.540, 52958.045 23/09/25,01:52:44,08,06,1, 11.9,1,1, 8.691, 10478.182, 438.548, 52958.030 23/09/25,01:52:44,09,06,1, 11.9,1,1, 8.691, 10478.193, 438.565, 52958.070 23/09/25,01:52:44,10,06,1, 11.9,1,1, 8.691, 10478.187, 438.569, 52958.061 23/09/25,01:52:44,11,06,1, 11.9,1,1, 8.691, 10478.179, 438.590, 52958.034 23/09/25,01:52:44,12,06,1, 11.9,1,1, 8.691, 10478.167, 438.615, 52958.050 23/09/25,01:52:44,13,06,1, 11.9,1,1, 8.691, 10478.168, 438.626, 52958.067 23/09/25,01:52:44,14,06,1, 11.9,1,1, 8.691, 10478.159, 438.630, 52958.096 23/09/25,01:52:44,15,06,1, 11.9,1,1, 8.691, 10478.152, 438.684, 52958.071 23/09/25,01:52:44,16,06,1, 11.9,1,1, 8.691, 10478.151, 438.663, 52958.095 23/09/25,01:52:44,17,06,1, 11.9,1,1, 8.691, 10478.130, 438.685, 52958.102 23/09/25,01:52:44,18,06,1, 11.9,1,1, 8.691, 10478.148, 438.696, 52958.103 23/09/25,01:52:44,19,06,1, 11.9,1,1, 8.691, 10478.156, 438.696, 52958.101 23/09/25,01:52:45,00,07,1, 11.9,1,1, 8.694, 10478.152, 438.696, 52958.101 23/09/25,01:52:45,01,07,1, 11.9,1,1, 8.694, 10478.128, 438.747, 52958.114 23/09/25,01:52:45,02,07,1, 11.9,1,1, 8.694, 10478.112, 438.747, 52958.120 23/09/25,01:52:45,03,07,1, 11.9,1,1, 8.694, 10478.150, 438.783, 52958.123 23/09/25,01:52:45,04,07,1, 11.9,1,1, 8.694, 10478.116, 438.781, 52958.142 23/09/25,01:52:45,05,07,1, 11.9,1,1, 8.694, 10478.129, 438.768, 52958.134 23/09/25,01:52:45,06,07,1, 11.9,1,1, 8.694, 10478.128, 438.791, 52958.149 23/09/25,01:52:45,07,07,1, 11.9,1,1, 8.694, 10478.109, 438.770, 52958.153 23/09/25,01:52:45,08,07,1, 11.9,1,1, 8.694, 10478.102, 438.803, 52958.171 23/09/25,01:52:45,09,07,1, 11.9,1,1, 8.694, 10478.093, 438.790, 52958.145 23/09/25,01:52:45,10,07,1, 11.9,1,1, 8.694, 10478.098, 438.769, 52958.142 23/09/25,01:52:45,11,07,1, 11.9,1,1, 8.694, 10478.120, 438.789, 52958.136 23/09/25,01:52:45,12,07,1, 11.9,1,1, 8.694, 10478.078, 438.804, 52958.134 23/09/25,01:52:45,13,07,1, 11.9,1,1, 8.694, 10478.083, 438.799, 52958.171 23/09/25,01:52:45,14,07,1, 11.9,1,1, 8.694, 10478.076, 438.811, 52958.169 23/09/25,01:52:45,15,07,1, 11.9,1,1, 8.694, 10478.051, 438.838, 52958.174 23/09/25,01:52:45,16,07,1, 11.9,1,1, 8.694, 10478.038, 438.842, 52958.164 23/09/25,01:52:45,17,07,1, 11.9,1,1, 8.694, 10478.017, 438.846, 52958.183 23/09/25,01:52:45,18,07,1, 11.9,1,1, 8.694, 10478.021, 438.837, 52958.199 23/09/25,01:52:45,19,07,1, 11.9,1,1, 8.694, 10478.030, 438.841, 52958.180 23/09/25,01:52:46,00,06,1, 11.9,1,1, 8.695, 10478.027, 438.841, 52958.180 23/09/25,01:52:46,01,06,1, 11.9,1,1, 8.695, 10477.984, 438.883, 52958.192 23/09/25,01:52:46,02,06,1, 11.9,1,1, 8.695, 10477.972, 438.876, 52958.176 23/09/25,01:52:46,03,06,1, 11.9,1,1, 8.695, 10477.957, 438.912, 52958.203 23/09/25,01:52:46,04,06,1, 11.9,1,1, 8.695, 10477.947, 438.915, 52958.216 23/09/25,01:52:46,05,06,1, 11.9,1,1, 8.695, 10477.946, 438.895, 52958.211 23/09/25,01:52:46,06,06,1, 11.9,1,1, 8.695, 10477.905, 438.899, 52958.207 23/09/25,01:52:46,07,06,1, 11.9,1,1, 8.695, 10477.889, 438.899, 52958.219 23/09/25,01:52:46,08,06,1, 11.9,1,1, 8.695, 10477.886, 438.905, 52958.213 23/09/25,01:52:46,09,06,1, 11.9,1,1, 8.695, 10477.859, 438.909, 52958.202 23/09/25,01:52:46,10,06,1, 11.9,1,1, 8.695, 10477.847, 438.912, 52958.233 23/09/25,01:52:46,11,06,1, 11.9,1,1, 8.695, 10477.839, 438.943, 52958.241 23/09/25,01:52:46,12,06,1, 11.9,1,1, 8.695, 10477.825, 438.932, 52958.248 23/09/25,01:52:46,13,06,1, 11.9,1,1, 8.695, 10477.794, 438.962, 52958.202 23/09/25,01:52:46,14,06,1, 11.9,1,1, 8.695, 10477.786, 438.975, 52958.243 23/09/25,01:52:46,15,06,1, 11.9,1,1, 8.695, 10477.719, 438.966, 52958.214 23/09/25,01:52:46,16,06,1, 11.9,1,1, 8.695, 10477.743, 438.971, 52958.235 23/09/25,01:52:46,17,06,1, 11.9,1,1, 8.695, 10477.725, 438.998, 52958.226 23/09/25,01:52:46,18,06,1, 11.9,1,1, 8.695, 10477.722, 439.008, 52958.263 23/09/25,01:52:46,19,06,1, 11.9,1,1, 8.695, 10477.692, 438.997, 52958.089 23/09/25,01:52:47,00,06,1, 11.9,1,1, 8.692, 10477.685, 438.997, 52958.089 23/09/25,01:52:47,01,06,1, 11.9,1,1, 8.692, 10477.697, 439.031, 52958.226 23/09/25,01:52:47,02,06,1, 11.9,1,1, 8.692, 10477.665, 439.041, 52958.264 23/09/25,01:52:47,03,06,1, 11.9,1,1, 8.692, 10477.680, 439.076, 52958.167 23/09/25,01:52:47,04,06,1, 11.9,1,1, 8.692, 10477.667, 439.108, 52958.326 23/09/25,01:52:47,05,06,1, 11.9,1,1, 8.692, 10477.670, 439.104, 52958.306 23/09/25,01:52:47,06,06,1, 11.9,1,1, 8.692, 10477.664, 439.134, 52958.340 23/09/25,01:52:47,07,06,1, 11.9,1,1, 8.692, 10477.614, 439.137, 52958.314 23/09/25,01:52:47,08,06,1, 11.9,1,1, 8.692, 10477.608, 439.157, 52958.313 23/09/25,01:52:47,09,06,1, 11.9,1,1, 8.692, 10477.620, 439.146, 52958.308 23/09/25,01:52:47,10,06,1, 11.9,1,1, 8.692, 10477.583, 439.156, 52958.331 23/09/25,01:52:47,11,06,1, 11.9,1,1, 8.692, 10477.595, 439.204, 52958.322 23/09/25,01:52:47,12,06,1, 11.9,1,1, 8.692, 10477.568, 439.200, 52958.341 23/09/25,01:52:47,13,06,1, 11.9,1,1, 8.692, 10477.557, 439.209, 52958.348 23/09/25,01:52:47,14,06,1, 11.9,1,1, 8.692, 10477.597, 439.241, 52958.353 23/09/25,01:52:47,15,06,1, 11.9,1,1, 8.692, 10477.557, 439.226, 52958.347 23/09/25,01:52:47,16,06,1, 11.9,1,1, 8.692, 10477.570, 439.241, 52958.344 23/09/25,01:52:47,17,06,1, 11.9,1,1, 8.692, 10477.580, 439.261, 52958.338 23/09/25,01:52:47,18,06,1, 11.9,1,1, 8.692, 10477.567, 439.259, 52958.358 23/09/25,01:52:47,19,06,1, 11.9,1,1, 8.692, 10477.585, 439.273, 52958.362 23/09/25,01:52:48,00,06,1, 11.8,1,1, 8.694, 10477.585, 439.273, 52958.362 23/09/25,01:52:48,01,06,1, 11.8,1,1, 8.694, 10477.581, 439.297, 52958.374 23/09/25,01:52:48,02,06,1, 11.8,1,1, 8.694, 10477.590, 439.293, 52958.408 23/09/25,01:52:48,03,06,1, 11.8,1,1, 8.694, 10477.607, 439.322, 52958.378 23/09/25,01:52:48,04,06,1, 11.8,1,1, 8.694, 10477.593, 439.328, 52958.379 23/09/25,01:52:48,05,06,1, 11.8,1,1, 8.694, 10477.612, 439.356, 52958.384 23/09/25,01:52:48,06,06,1, 11.8,1,1, 8.694, 10477.604, 439.357, 52958.396 23/09/25,01:52:48,07,06,1, 11.8,1,1, 8.694, 10477.614, 439.338, 52958.378 23/09/25,01:52:48,08,06,1, 11.8,1,1, 8.694, 10477.612, 439.356, 52958.402 23/09/25,01:52:48,09,06,1, 11.8,1,1, 8.694, 10477.634, 439.375, 52958.432 23/09/25,01:52:48,10,06,1, 11.8,1,1, 8.694, 10477.640, 439.372, 52958.422 23/09/25,01:52:48,11,06,1, 11.8,1,1, 8.694, 10477.627, 439.391, 52958.401 23/09/25,01:52:48,12,06,1, 11.8,1,1, 8.694, 10477.621, 439.387, 52958.400 23/09/25,01:52:48,13,06,1, 11.8,1,1, 8.694, 10477.621, 439.399, 52958.416 23/09/25,01:52:48,14,06,1, 11.8,1,1, 8.694, 10477.636, 439.412, 52958.422 23/09/25,01:52:48,15,06,1, 11.8,1,1, 8.694, 10477.645, 439.416, 52958.456 23/09/25,01:52:48,16,06,1, 11.8,1,1, 8.694, 10477.660, 439.454, 52958.424 23/09/25,01:52:48,17,06,1, 11.8,1,1, 8.694, 10477.637, 439.408, 52958.435 23/09/25,01:52:48,18,06,1, 11.8,1,1, 8.694, 10477.655, 439.449, 52958.411 23/09/25,01:52:48,19,06,1, 11.8,1,1, 8.694, 10477.668, 439.443, 52958.438 23/09/25,01:52:49,00,06,1, 11.9,1,1, 8.692, 10477.668, 439.443, 52958.438 23/09/25,01:52:49,01,06,1, 11.9,1,1, 8.692, 10477.698, 439.453, 52958.454 23/09/25,01:52:49,02,06,1, 11.9,1,1, 8.692, 10477.698, 439.463, 52958.450 23/09/25,01:52:49,03,06,1, 11.9,1,1, 8.692, 10477.702, 439.486, 52958.433 23/09/25,01:52:49,04,06,1, 11.9,1,1, 8.692, 10477.700, 439.495, 52958.496 23/09/25,01:52:49,05,06,1, 11.9,1,1, 8.692, 10477.710, 439.516, 52958.476 23/09/25,01:52:49,06,06,1, 11.9,1,1, 8.692, 10477.717, 439.495, 52958.462 23/09/25,01:52:49,07,06,1, 11.9,1,1, 8.692, 10477.714, 439.493, 52958.469 23/09/25,01:52:49,08,06,1, 11.9,1,1, 8.692, 10477.727, 439.495, 52958.453 23/09/25,01:52:49,09,06,1, 11.9,1,1, 8.692, 10477.745, 439.521, 52958.514 23/09/25,01:52:49,10,06,1, 11.9,1,1, 8.692, 10477.735, 439.521, 52958.485 23/09/25,01:52:49,11,06,1, 11.9,1,1, 8.692, 10477.736, 439.502, 52958.509 23/09/25,01:52:49,12,06,1, 11.9,1,1, 8.692, 10477.749, 439.533, 52958.495 23/09/25,01:52:49,13,06,1, 11.9,1,1, 8.692, 10477.753, 439.524, 52958.526 23/09/25,01:52:49,14,06,1, 11.9,1,1, 8.692, 10477.740, 439.536, 52958.481 23/09/25,01:52:49,15,06,1, 11.9,1,1, 8.692, 10477.760, 439.524, 52958.495 23/09/25,01:52:49,16,06,1, 11.9,1,1, 8.692, 10477.752, 439.549, 52958.492 23/09/25,01:52:49,17,06,1, 11.9,1,1, 8.692, 10477.726, 439.552, 52958.478 23/09/25,01:52:49,18,06,1, 11.9,1,1, 8.692, 10477.753, 439.558, 52958.522 23/09/25,01:52:49,19,06,1, 11.9,1,1, 8.692, 10477.739, 439.558, 52958.491 23/09/25,01:52:50,00,06,1, 11.8,1,1, 8.694, 10477.735, 439.558, 52958.491 23/09/25,01:52:50,01,06,1, 11.8,1,1, 8.694, 10477.744, 439.575, 52958.514 23/09/25,01:52:50,02,06,1, 11.8,1,1, 8.694, 10477.712, 439.569, 52958.520 23/09/25,01:52:50,03,06,1, 11.8,1,1, 8.694, 10477.715, 439.577, 52958.521 23/09/25,01:52:50,04,06,1, 11.8,1,1, 8.694, 10477.720, 439.630, 52958.529 23/09/25,01:52:50,05,06,1, 11.8,1,1, 8.694, 10477.725, 439.590, 52958.527 23/09/25,01:52:50,06,06,1, 11.8,1,1, 8.694, 10477.689, 439.618, 52958.527 23/09/25,01:52:50,07,06,1, 11.8,1,1, 8.694, 10477.680, 439.615, 52958.532 23/09/25,01:52:50,08,06,1, 11.8,1,1, 8.694, 10477.666, 439.627, 52958.544 23/09/25,01:52:50,09,06,1, 11.8,1,1, 8.694, 10477.675, 439.638, 52958.529 23/09/25,01:52:50,10,06,1, 11.8,1,1, 8.694, 10477.625, 439.653, 52958.499 23/09/25,01:52:50,11,06,1, 11.8,1,1, 8.694, 10477.617, 439.687, 52958.532 23/09/25,01:52:50,12,06,1, 11.8,1,1, 8.694, 10477.608, 439.702, 52958.549 23/09/25,01:52:50,13,06,1, 11.8,1,1, 8.694, 10477.605, 439.720, 52958.556 23/09/25,01:52:50,14,06,1, 11.8,1,1, 8.694, 10477.583, 439.725, 52958.549 23/09/25,01:52:50,15,06,1, 11.8,1,1, 8.694, 10477.575, 439.754, 52958.555 23/09/25,01:52:50,16,06,1, 11.8,1,1, 8.694, 10477.557, 439.792, 52958.538 23/09/25,01:52:50,17,06,1, 11.8,1,1, 8.694, 10477.549, 439.807, 52958.578 23/09/25,01:52:50,18,06,1, 11.8,1,1, 8.694, 10477.529, 439.818, 52958.611 23/09/25,01:52:50,19,06,1, 11.8,1,1, 8.694, 10477.508, 439.836, 52958.554 23/09/25,01:52:51,00,06,1, 12.0,1,1, 8.688, 10477.501, 439.836, 52958.554 23/09/25,01:52:51,01,06,1, 12.0,1,1, 8.688, 10477.495, 439.898, 52958.584 23/09/25,01:52:51,02,06,1, 12.0,1,1, 8.688, 10477.477, 439.903, 52958.579 23/09/25,01:52:51,03,06,1, 12.0,1,1, 8.688, 10477.463, 439.936, 52958.631 23/09/25,01:52:51,04,06,1, 12.0,1,1, 8.688, 10477.447, 439.967, 52958.631 23/09/25,01:52:51,05,06,1, 12.0,1,1, 8.688, 10477.460, 439.957, 52958.623 23/09/25,01:52:51,06,06,1, 12.0,1,1, 8.688, 10477.443, 439.943, 52958.609 23/09/25,01:52:51,07,06,1, 12.0,1,1, 8.688, 10477.411, 439.981, 52958.614 23/09/25,01:52:51,08,06,1, 12.0,1,1, 8.688, 10477.411, 439.966, 52958.660 23/09/25,01:52:51,09,06,1, 12.0,1,1, 8.688, 10477.386, 440.004, 52958.641 23/09/25,01:52:51,10,06,1, 12.0,1,1, 8.688, 10477.377, 440.036, 52958.649 23/09/25,01:52:51,11,06,1, 12.0,1,1, 8.688, 10477.411, 440.020, 52958.678 23/09/25,01:52:51,12,06,1, 12.0,1,1, 8.688, 10477.384, 440.044, 52958.653 23/09/25,01:52:51,13,06,1, 12.0,1,1, 8.688, 10477.381, 440.040, 52958.696 23/09/25,01:52:51,14,06,1, 12.0,1,1, 8.688, 10477.373, 440.070, 52958.700 23/09/25,01:52:51,15,06,1, 12.0,1,1, 8.688, 10477.373, 440.085, 52958.690 23/09/25,01:52:51,16,06,1, 12.0,1,1, 8.688, 10477.394, 440.091, 52958.717 23/09/25,01:52:51,17,06,1, 12.0,1,1, 8.688, 10477.375, 440.101, 52958.718 23/09/25,01:52:51,18,06,1, 12.0,1,1, 8.688, 10477.390, 440.116, 52958.750 23/09/25,01:52:51,19,06,1, 12.0,1,1, 8.688, 10477.391, 440.113, 52958.745 23/09/25,01:52:52,00,06,1, 11.9,1,1, 8.691, 10477.384, 440.113, 52958.745 23/09/25,01:52:52,01,06,1, 11.9,1,1, 8.691, 10477.410, 440.180, 52958.733 23/09/25,01:52:52,02,06,1, 11.9,1,1, 8.691, 10477.393, 440.167, 52958.736 23/09/25,01:52:52,03,06,1, 11.9,1,1, 8.691, 10477.397, 440.168, 52958.754 23/09/25,01:52:52,04,06,1, 11.9,1,1, 8.691, 10477.416, 440.207, 52958.720 23/09/25,01:52:52,05,06,1, 11.9,1,1, 8.691, 10477.410, 440.185, 52958.746 23/09/25,01:52:52,06,06,1, 11.9,1,1, 8.691, 10477.399, 440.189, 52958.734 23/09/25,01:52:52,07,06,1, 11.9,1,1, 8.691, 10477.418, 440.215, 52958.760 23/09/25,01:52:52,08,06,1, 11.9,1,1, 8.691, 10477.427, 440.210, 52958.770 23/09/25,01:52:52,09,06,1, 11.9,1,1, 8.691, 10477.411, 440.198, 52958.750 23/09/25,01:52:52,10,06,1, 11.9,1,1, 8.691, 10477.437, 440.231, 52958.759 23/09/25,01:52:52,11,06,1, 11.9,1,1, 8.691, 10477.446, 440.226, 52958.782 23/09/25,01:52:52,12,06,1, 11.9,1,1, 8.691, 10477.429, 440.227, 52958.752 23/09/25,01:52:52,13,06,1, 11.9,1,1, 8.691, 10477.420, 440.228, 52958.737 23/09/25,01:52:52,14,06,1, 11.9,1,1, 8.691, 10477.450, 440.249, 52958.762 23/09/25,01:52:52,15,06,1, 11.9,1,1, 8.691, 10477.419, 440.231, 52958.760 23/09/25,01:52:52,16,06,1, 11.9,1,1, 8.691, 10477.440, 440.242, 52958.756 23/09/25,01:52:52,17,06,1, 11.9,1,1, 8.691, 10477.466, 440.234, 52958.773 23/09/25,01:52:52,18,06,1, 11.9,1,1, 8.691, 10477.456, 440.253, 52958.783 23/09/25,01:52:52,19,06,1, 11.9,1,1, 8.691, 10477.455, 440.242, 52958.785 23/09/25,01:52:53,00,06,1, 11.9,1,1, 8.688, 10477.451, 440.242, 52958.785 23/09/25,01:52:53,01,06,1, 11.9,1,1, 8.688, 10477.459, 440.249, 52958.805 23/09/25,01:52:53,02,06,1, 11.9,1,1, 8.688, 10477.474, 440.251, 52958.790 23/09/25,01:52:53,03,06,1, 11.9,1,1, 8.688, 10477.457, 440.248, 52958.797 23/09/25,01:52:53,04,06,1, 11.9,1,1, 8.688, 10477.447, 440.247, 52958.792 23/09/25,01:52:53,05,06,1, 11.9,1,1, 8.688, 10477.443, 440.234, 52958.795 23/09/25,01:52:53,06,06,1, 11.9,1,1, 8.688, 10477.437, 440.234, 52958.767 23/09/25,01:52:53,07,06,1, 11.9,1,1, 8.688, 10477.436, 440.244, 52958.780 23/09/25,01:52:53,08,06,1, 11.9,1,1, 8.688, 10477.431, 440.246, 52958.773 23/09/25,01:52:53,09,06,1, 11.9,1,1, 8.688, 10477.428, 440.240, 52958.780 23/09/25,01:52:53,10,06,1, 11.9,1,1, 8.688, 10477.423, 440.248, 52958.728 23/09/25,01:52:53,11,06,1, 11.9,1,1, 8.688, 10477.403, 440.247, 52958.790 23/09/25,01:52:53,12,06,1, 11.9,1,1, 8.688, 10477.398, 440.248, 52958.776 23/09/25,01:52:53,13,06,1, 11.9,1,1, 8.688, 10477.373, 440.258, 52958.976 23/09/25,01:52:53,14,06,1, 11.9,1,1, 8.688, 10477.396, 440.262, 52958.859 23/09/25,01:52:53,15,06,1, 11.9,1,1, 8.688, 10477.390, 440.269, 52958.817 23/09/25,01:52:53,16,06,1, 11.9,1,1, 8.688, 10477.387, 440.275, 52958.812 23/09/25,01:52:53,17,06,1, 11.9,1,1, 8.688, 10477.365, 440.267, 52958.813 23/09/25,01:52:53,18,06,1, 11.9,1,1, 8.688, 10477.363, 440.275, 52958.778 23/09/25,01:52:53,19,06,1, 11.9,1,1, 8.688, 10477.360, 440.297, 52958.777 23/09/25,01:52:54,00,06,1, 11.9,1,1, 8.693, 10477.359, 440.297, 52958.777 23/09/25,01:52:54,01,06,1, 11.9,1,1, 8.693, 10477.351, 440.265, 52958.812 23/09/25,01:52:54,02,06,1, 11.9,1,1, 8.693, 10477.338, 440.300, 52958.800 23/09/25,01:52:54,03,06,1, 11.9,1,1, 8.693, 10477.332, 440.301, 52958.787 23/09/25,01:52:54,04,06,1, 11.9,1,1, 8.693, 10477.337, 440.300, 52958.802 23/09/25,01:52:54,05,06,1, 11.9,1,1, 8.693, 10477.287, 440.320, 52958.804 23/09/25,01:52:54,06,06,1, 11.9,1,1, 8.693, 10477.266, 440.333, 52958.821 23/09/25,01:52:54,07,06,1, 11.9,1,1, 8.693, 10477.290, 440.335, 52958.811 23/09/25,01:52:54,08,06,1, 11.9,1,1, 8.693, 10477.260, 440.368, 52958.818 23/09/25,01:52:54,09,06,1, 11.9,1,1, 8.693, 10477.243, 440.391, 52958.808 23/09/25,01:52:54,10,06,1, 11.9,1,1, 8.693, 10477.250, 440.402, 52958.816 23/09/25,01:52:54,11,06,1, 11.9,1,1, 8.693, 10477.226, 440.412, 52958.842 23/09/25,01:52:54,12,06,1, 11.9,1,1, 8.693, 10477.225, 440.399, 52958.846 23/09/25,01:52:54,13,06,1, 11.9,1,1, 8.693, 10477.218, 440.432, 52958.871 23/09/25,01:52:54,14,06,1, 11.9,1,1, 8.693, 10477.195, 440.424, 52958.845 23/09/25,01:52:54,15,06,1, 11.9,1,1, 8.693, 10477.204, 440.443, 52958.831 23/09/25,01:52:54,16,06,1, 11.9,1,1, 8.693, 10477.188, 440.456, 52958.866 23/09/25,01:52:54,17,06,1, 11.9,1,1, 8.693, 10477.146, 440.487, 52958.860 23/09/25,01:52:54,18,06,1, 11.9,1,1, 8.693, 10477.163, 440.507, 52958.916 23/09/25,01:52:54,19,06,1, 11.9,1,1, 8.693, 10477.129, 440.536, 52958.873 23/09/25,01:52:55,00,06,1, 11.9,1,1, 8.694, 10477.126, 440.536, 52958.873 23/09/25,01:52:55,01,06,1, 11.9,1,1, 8.694, 10477.112, 440.556, 52958.900 23/09/25,01:52:55,02,06,1, 11.9,1,1, 8.694, 10477.105, 440.574, 52958.931 23/09/25,01:52:55,03,06,1, 11.9,1,1, 8.694, 10477.092, 440.584, 52958.947 23/09/25,01:52:55,04,06,1, 11.9,1,1, 8.694, 10477.085, 440.608, 52958.956 23/09/25,01:52:55,05,06,1, 11.9,1,1, 8.694, 10477.090, 440.635, 52958.973 23/09/25,01:52:55,06,06,1, 11.9,1,1, 8.694, 10477.074, 440.652, 52958.938 23/09/25,01:52:55,07,06,1, 11.9,1,1, 8.694, 10477.060, 440.662, 52958.963 23/09/25,01:52:55,08,06,1, 11.9,1,1, 8.694, 10477.070, 440.670, 52958.999 23/09/25,01:52:55,09,06,1, 11.9,1,1, 8.694, 10477.074, 440.696, 52958.998 23/09/25,01:52:55,10,06,1, 11.9,1,1, 8.694, 10477.048, 440.712, 52958.964 23/09/25,01:52:55,11,06,1, 11.9,1,1, 8.694, 10477.055, 440.704, 52958.984 23/09/25,01:52:55,12,06,1, 11.9,1,1, 8.694, 10477.043, 440.728, 52958.998 23/09/25,01:52:55,13,06,1, 11.9,1,1, 8.694, 10477.036, 440.737, 52958.992 23/09/25,01:52:55,14,06,1, 11.9,1,1, 8.694, 10477.060, 440.755, 52959.027 23/09/25,01:52:55,15,06,1, 11.9,1,1, 8.694, 10477.073, 440.758, 52958.998 23/09/25,01:52:55,16,06,1, 11.9,1,1, 8.694, 10477.065, 440.785, 52959.006 23/09/25,01:52:55,17,06,1, 11.9,1,1, 8.694, 10477.050, 440.804, 52959.158 23/09/25,01:52:55,18,06,1, 11.9,1,1, 8.694, 10477.050, 440.802, 52959.043 23/09/25,01:52:55,19,06,1, 11.9,1,1, 8.694, 10477.063, 440.815, 52959.061 23/09/25,01:52:56,00,06,1, 11.9,1,1, 8.694, 10477.059, 440.815, 52959.061 23/09/25,01:52:56,01,06,1, 11.9,1,1, 8.694, 10477.082, 440.818, 52959.032 23/09/25,01:52:56,02,06,1, 11.9,1,1, 8.694, 10477.081, 440.831, 52959.057 23/09/25,01:52:56,03,06,1, 11.9,1,1, 8.694, 10477.099, 440.844, 52959.086 23/09/25,01:52:56,04,06,1, 11.9,1,1, 8.694, 10477.116, 440.811, 52959.036 23/09/25,01:52:56,05,06,1, 11.9,1,1, 8.694, 10477.127, 440.850, 52959.084 23/09/25,01:52:56,06,06,1, 11.9,1,1, 8.694, 10477.142, 440.850, 52959.094 23/09/25,01:52:56,07,06,1, 11.9,1,1, 8.694, 10477.164, 440.844, 52959.057 23/09/25,01:52:56,08,06,1, 11.9,1,1, 8.694, 10477.122, 440.829, 52959.074 23/09/25,01:52:56,09,06,1, 11.9,1,1, 8.694, 10477.166, 440.852, 52959.060 23/09/25,01:52:56,10,06,1, 11.9,1,1, 8.694, 10477.175, 440.886, 52959.082 23/09/25,01:52:56,11,06,1, 11.9,1,1, 8.694, 10477.190, 440.852, 52959.092 23/09/25,01:52:56,12,06,1, 11.9,1,1, 8.694, 10477.190, 440.870, 52959.075 23/09/25,01:52:56,13,06,1, 11.9,1,1, 8.694, 10477.220, 440.912, 52959.120 23/09/25,01:52:56,14,06,1, 11.9,1,1, 8.694, 10477.227, 440.878, 52959.082 23/09/25,01:52:56,15,06,1, 11.9,1,1, 8.694, 10477.236, 440.879, 52959.087 23/09/25,01:52:56,16,06,1, 11.9,1,1, 8.694, 10477.264, 440.888, 52959.086 23/09/25,01:52:56,17,06,1, 11.9,1,1, 8.694, 10477.263, 440.894, 52959.074 23/09/25,01:52:56,18,06,1, 11.9,1,1, 8.694, 10477.259, 440.887, 52959.067 23/09/25,01:52:56,19,06,1, 11.9,1,1, 8.694, 10477.258, 440.903, 52959.092 23/09/25,01:52:57,00,06,1, 11.9,1,1, 8.695, 10477.251, 440.903, 52959.092 23/09/25,01:52:57,01,06,1, 11.9,1,1, 8.695, 10477.300, 440.924, 52959.126 23/09/25,01:52:57,02,06,1, 11.9,1,1, 8.695, 10477.301, 441.018, 52959.457 23/09/25,01:52:57,03,06,1, 11.9,1,1, 8.695, 10477.328, 441.052, 52959.500 23/09/25,01:52:57,04,06,1, 11.9,1,1, 8.695, 10477.335, 441.028, 52959.366 23/09/25,01:52:57,05,06,1, 11.9,1,1, 8.695, 10477.326, 441.080, 52959.525 23/09/25,01:52:57,06,06,1, 11.9,1,1, 8.695, 10477.327, 441.083, 52959.541 23/09/25,01:52:57,07,06,1, 11.9,1,1, 8.695, 10477.323, 441.109, 52959.539 23/09/25,01:52:57,08,06,1, 11.9,1,1, 8.695, 10477.320, 441.138, 52959.550 23/09/25,01:52:57,09,06,1, 11.9,1,1, 8.695, 10477.315, 441.152, 52959.553 23/09/25,01:52:57,10,06,1, 11.9,1,1, 8.695, 10477.344, 441.151, 52959.538 23/09/25,01:52:57,11,06,1, 11.9,1,1, 8.695, 10477.323, 441.169, 52959.557 23/09/25,01:52:57,12,06,1, 11.9,1,1, 8.695, 10477.335, 441.177, 52959.559 23/09/25,01:52:57,13,06,1, 11.9,1,1, 8.695, 10477.323, 441.204, 52959.571 23/09/25,01:52:57,14,06,1, 11.9,1,1, 8.695, 10477.292, 441.206, 52959.557 23/09/25,01:52:57,15,06,1, 11.9,1,1, 8.695, 10477.308, 441.233, 52959.570 23/09/25,01:52:57,16,06,1, 11.9,1,1, 8.695, 10477.312, 441.257, 52959.594 23/09/25,01:52:57,17,06,1, 11.9,1,1, 8.695, 10477.326, 441.273, 52959.552 23/09/25,01:52:57,18,06,1, 11.9,1,1, 8.695, 10477.294, 441.292, 52959.611 23/09/25,01:52:57,19,06,1, 11.9,1,1, 8.695, 10477.281, 441.291, 52959.557 23/09/25,01:52:58,00,06,1, 12.0,1,1, 8.692, 10477.276, 441.291, 52959.557 23/09/25,01:52:58,01,06,1, 12.0,1,1, 8.692, 10477.285, 441.333, 52959.566 23/09/25,01:52:58,02,06,1, 12.0,1,1, 8.692, 10477.280, 441.328, 52959.568 23/09/25,01:52:58,03,06,1, 12.0,1,1, 8.692, 10477.277, 441.361, 52959.589 23/09/25,01:52:58,04,06,1, 12.0,1,1, 8.692, 10477.252, 441.391, 52959.623 23/09/25,01:52:58,05,06,1, 12.0,1,1, 8.692, 10477.270, 441.391, 52959.652 23/09/25,01:52:58,06,06,1, 12.0,1,1, 8.692, 10477.232, 441.403, 52959.627 23/09/25,01:52:58,07,06,1, 12.0,1,1, 8.692, 10477.258, 441.433, 52959.648 23/09/25,01:52:58,08,06,1, 12.0,1,1, 8.692, 10477.244, 441.456, 52959.668 23/09/25,01:52:58,09,06,1, 12.0,1,1, 8.692, 10477.260, 441.464, 52959.667 23/09/25,01:52:58,10,06,1, 12.0,1,1, 8.692, 10477.229, 441.491, 52959.714 23/09/25,01:52:58,11,06,1, 12.0,1,1, 8.692, 10477.236, 441.506, 52959.723 23/09/25,01:52:58,12,06,1, 12.0,1,1, 8.692, 10477.222, 441.513, 52959.703 23/09/25,01:52:58,13,06,1, 12.0,1,1, 8.692, 10477.235, 441.531, 52959.705 23/09/25,01:52:58,14,06,1, 12.0,1,1, 8.692, 10477.209, 441.567, 52959.713 23/09/25,01:52:58,15,06,1, 12.0,1,1, 8.692, 10477.213, 441.575, 52959.708 23/09/25,01:52:58,16,06,1, 12.0,1,1, 8.692, 10477.251, 441.572, 52959.725 23/09/25,01:52:58,17,06,1, 12.0,1,1, 8.692, 10477.225, 441.611, 52959.747 23/09/25,01:52:58,18,06,1, 12.0,1,1, 8.692, 10477.215, 441.618, 52959.751 23/09/25,01:52:58,19,06,1, 12.0,1,1, 8.692, 10477.223, 441.608, 52959.714 23/09/25,01:52:59,00,06,1, 11.9,1,1, 8.694, 10477.217, 441.608, 52959.714 23/09/25,01:52:59,01,06,1, 11.9,1,1, 8.694, 10477.223, 441.653, 52959.732 23/09/25,01:52:59,02,06,1, 11.9,1,1, 8.694, 10477.202, 441.687, 52959.733 23/09/25,01:52:59,03,06,1, 11.9,1,1, 8.694, 10477.236, 441.684, 52959.760 23/09/25,01:52:59,04,06,1, 11.9,1,1, 8.694, 10477.214, 441.709, 52959.772 23/09/25,01:52:59,05,06,1, 11.9,1,1, 8.694, 10477.237, 441.729, 52959.770 23/09/25,01:52:59,06,06,1, 11.9,1,1, 8.694, 10477.248, 441.718, 52959.738 23/09/25,01:52:59,07,06,1, 11.9,1,1, 8.694, 10477.241, 441.743, 52959.770 23/09/25,01:52:59,08,06,1, 11.9,1,1, 8.694, 10477.261, 441.757, 52959.808 23/09/25,01:52:59,09,06,1, 11.9,1,1, 8.694, 10477.238, 441.783, 52959.804 23/09/25,01:52:59,10,06,1, 11.9,1,1, 8.694, 10477.252, 441.782, 52959.788 23/09/25,01:52:59,11,06,1, 11.9,1,1, 8.694, 10477.284, 441.785, 52959.762 23/09/25,01:52:59,12,06,1, 11.9,1,1, 8.694, 10477.249, 441.775, 52959.792 23/09/25,01:52:59,13,06,1, 11.9,1,1, 8.694, 10477.279, 441.778, 52959.813 23/09/25,01:52:59,14,06,1, 11.9,1,1, 8.694, 10477.256, 441.765, 52959.812 23/09/25,01:52:59,15,06,1, 11.9,1,1, 8.694, 10477.272, 441.791, 52959.801 23/09/25,01:52:59,16,06,1, 11.9,1,1, 8.694, 10477.274, 441.821, 52959.808 23/09/25,01:52:59,17,06,1, 11.9,1,1, 8.694, 10477.280, 441.834, 52959.785 23/09/25,01:52:59,18,06,1, 11.9,1,1, 8.694, 10477.274, 441.810, 52959.826 23/09/25,01:52:59,19,06,1, 11.9,1,1, 8.694, 10477.266, 441.790, 52959.797 23/09/25,01:53:00,00,06,1, 11.9,1,1, 8.693, 10477.259, 441.790, 52959.797 23/09/25,01:53:00,01,06,1, 11.9,1,1, 8.693, 10477.267, 441.840, 52959.833 23/09/25,01:53:00,02,06,1, 11.9,1,1, 8.693, 10477.268, 441.728, 52959.433 23/09/25,01:53:00,03,06,1, 11.9,1,1, 8.693, 10477.245, 441.726, 52959.441 23/09/25,01:53:00,04,06,1, 11.9,1,1, 8.693, 10477.265, 441.748, 52959.448 23/09/25,01:53:00,05,06,1, 11.9,1,1, 8.693, 10477.245, 441.740, 52959.461 23/09/25,01:53:00,06,06,1, 11.9,1,1, 8.693, 10477.266, 441.744, 52959.480 23/09/25,01:53:00,07,06,1, 11.9,1,1, 8.693, 10477.273, 441.743, 52959.440 23/09/25,01:53:00,08,06,1, 11.9,1,1, 8.693, 10477.268, 441.749, 52959.445 23/09/25,01:53:00,09,06,1, 11.9,1,1, 8.693, 10477.276, 441.740, 52959.468 23/09/25,01:53:00,10,06,1, 11.9,1,1, 8.693, 10477.276, 441.728, 52959.468 23/09/25,01:53:00,11,06,1, 11.9,1,1, 8.693, 10477.257, 441.730, 52959.441 23/09/25,01:53:00,12,06,1, 11.9,1,1, 8.693, 10477.261, 441.739, 52959.465 23/09/25,01:53:00,13,06,1, 11.9,1,1, 8.693, 10477.258, 441.702, 52959.461 23/09/25,01:53:00,14,06,1, 11.9,1,1, 8.693, 10477.298, 441.737, 52959.489 23/09/25,01:53:00,15,06,1, 11.9,1,1, 8.693, 10477.241, 441.733, 52959.578 23/09/25,01:53:00,16,06,1, 11.9,1,1, 8.693, 10477.299, 441.730, 52959.389 23/09/25,01:53:00,17,06,1, 11.9,1,1, 8.693, 10477.294, 441.720, 52959.388 23/09/25,01:53:00,18,06,1, 11.9,1,1, 8.693, 10477.278, 441.746, 52959.416 23/09/25,01:53:00,19,06,1, 11.9,1,1, 8.693, 10477.287, 441.717, 52959.451 23/09/25,01:53:01,00,06,1, 11.8,1,1, 8.691, 10477.284, 441.717, 52959.451 23/09/25,01:53:01,01,06,1, 11.8,1,1, 8.691, 10477.261, 441.704, 52959.441 23/09/25,01:53:01,02,06,1, 11.8,1,1, 8.691, 10477.263, 441.724, 52959.458 23/09/25,01:53:01,03,06,1, 11.8,1,1, 8.691, 10477.254, 441.738, 52959.430 23/09/25,01:53:01,04,06,1, 11.8,1,1, 8.691, 10477.261, 441.735, 52959.479 23/09/25,01:53:01,05,06,1, 11.8,1,1, 8.691, 10477.273, 441.749, 52959.478 23/09/25,01:53:01,06,06,1, 11.8,1,1, 8.691, 10477.275, 441.717, 52959.506 23/09/25,01:53:01,07,06,1, 11.8,1,1, 8.691, 10477.227, 441.758, 52959.453 23/09/25,01:53:01,08,06,1, 11.8,1,1, 8.691, 10477.225, 441.746, 52959.466 23/09/25,01:53:01,09,06,1, 11.8,1,1, 8.691, 10477.242, 441.743, 52959.495 23/09/25,01:53:01,10,06,1, 11.8,1,1, 8.691, 10477.242, 441.747, 52959.412 23/09/25,01:53:01,11,06,1, 11.8,1,1, 8.691, 10477.232, 441.718, 52959.431 23/09/25,01:53:01,12,06,1, 11.8,1,1, 8.691, 10477.245, 441.740, 52959.468 23/09/25,01:53:01,13,06,1, 11.8,1,1, 8.691, 10477.212, 441.763, 52959.446 23/09/25,01:53:01,14,06,1, 11.8,1,1, 8.691, 10477.212, 441.738, 52959.444 23/09/25,01:53:01,15,06,1, 11.8,1,1, 8.691, 10477.189, 441.753, 52959.457 23/09/25,01:53:01,16,06,1, 11.8,1,1, 8.691, 10477.202, 441.779, 52959.479 23/09/25,01:53:01,17,06,1, 11.8,1,1, 8.691, 10477.167, 441.741, 52959.431 23/09/25,01:53:01,18,06,1, 11.8,1,1, 8.691, 10477.169, 441.756, 52959.469 23/09/25,01:53:01,19,06,1, 11.8,1,1, 8.691, 10477.174, 441.773, 52959.491 23/09/25,01:53:02,00,06,1, 11.9,1,1, 8.693, 10477.167, 441.773, 52959.491 23/09/25,01:53:02,01,06,1, 11.9,1,1, 8.693, 10477.146, 441.772, 52959.473 23/09/25,01:53:02,02,06,1, 11.9,1,1, 8.693, 10477.154, 441.822, 52959.508 23/09/25,01:53:02,03,06,1, 11.9,1,1, 8.693, 10477.150, 441.787, 52959.479 23/09/25,01:53:02,04,06,1, 11.9,1,1, 8.693, 10477.113, 441.832, 52959.466 23/09/25,01:53:02,05,06,1, 11.9,1,1, 8.693, 10477.088, 441.843, 52959.497 23/09/25,01:53:02,06,06,1, 11.9,1,1, 8.693, 10477.089, 441.821, 52959.496 23/09/25,01:53:02,07,06,1, 11.9,1,1, 8.693, 10477.077, 441.849, 52959.527 23/09/25,01:53:02,08,06,1, 11.9,1,1, 8.693, 10477.072, 441.844, 52959.504 23/09/25,01:53:02,09,06,1, 11.9,1,1, 8.693, 10477.041, 441.847, 52959.537 23/09/25,01:53:02,10,06,1, 11.9,1,1, 8.693, 10477.048, 441.870, 52959.515 23/09/25,01:53:02,11,06,1, 11.9,1,1, 8.693, 10477.048, 441.864, 52959.536 23/09/25,01:53:02,12,06,1, 11.9,1,1, 8.693, 10477.035, 441.884, 52959.561 23/09/25,01:53:02,13,06,1, 11.9,1,1, 8.693, 10477.024, 441.886, 52959.526 23/09/25,01:53:02,14,06,1, 11.9,1,1, 8.693, 10477.004, 441.890, 52959.553 23/09/25,01:53:02,15,06,1, 11.9,1,1, 8.693, 10476.966, 441.910, 52959.546 23/09/25,01:53:02,16,06,1, 11.9,1,1, 8.693, 10476.974, 441.909, 52959.595 23/09/25,01:53:02,17,06,1, 11.9,1,1, 8.693, 10476.965, 441.914, 52959.565 23/09/25,01:53:02,18,06,1, 11.9,1,1, 8.693, 10476.940, 441.893, 52959.574 23/09/25,01:53:02,19,06,1, 11.9,1,1, 8.693, 10476.929, 441.907, 52959.546 23/09/25,01:53:03,00,06,1, 11.8,1,1, 8.694, 10476.925, 441.907, 52959.546 23/09/25,01:53:03,01,06,1, 11.8,1,1, 8.694, 10476.905, 441.884, 52959.568 23/09/25,01:53:03,02,06,1, 11.8,1,1, 8.694, 10476.905, 441.902, 52959.583 23/09/25,01:53:03,03,06,1, 11.8,1,1, 8.694, 10476.915, 441.883, 52959.608 23/09/25,01:53:03,04,06,1, 11.8,1,1, 8.694, 10476.885, 441.911, 52959.581 23/09/25,01:53:03,05,06,1, 11.8,1,1, 8.694, 10476.874, 441.909, 52959.593 23/09/25,01:53:03,06,06,1, 11.8,1,1, 8.694, 10476.882, 441.937, 52959.590 23/09/25,01:53:03,07,06,1, 11.8,1,1, 8.694, 10476.871, 441.931, 52959.604 23/09/25,01:53:03,08,06,1, 11.8,1,1, 8.694, 10476.849, 441.916, 52959.584 23/09/25,01:53:03,09,06,1, 11.8,1,1, 8.694, 10476.837, 441.923, 52959.577 23/09/25,01:53:03,10,06,1, 11.8,1,1, 8.694, 10476.836, 441.937, 52959.601 23/09/25,01:53:03,11,06,1, 11.8,1,1, 8.694, 10476.820, 441.926, 52959.567 23/09/25,01:53:03,12,06,1, 11.8,1,1, 8.694, 10476.816, 441.954, 52959.561 23/09/25,01:53:03,13,06,1, 11.8,1,1, 8.694, 10476.830, 441.973, 52959.573 23/09/25,01:53:03,14,06,1, 11.8,1,1, 8.694, 10476.823, 441.981, 52959.611 23/09/25,01:53:03,15,06,1, 11.8,1,1, 8.694, 10476.811, 441.997, 52959.590 23/09/25,01:53:03,16,06,1, 11.8,1,1, 8.694, 10476.807, 442.008, 52959.602 23/09/25,01:53:03,17,06,1, 11.8,1,1, 8.694, 10476.810, 442.015, 52959.609 23/09/25,01:53:03,18,06,1, 11.8,1,1, 8.694, 10476.801, 442.011, 52959.629 23/09/25,01:53:03,19,06,1, 11.8,1,1, 8.694, 10476.794, 442.040, 52959.631 23/09/25,01:53:04,00,06,1, 11.9,1,1, 8.690, 10476.792, 442.040, 52959.631 23/09/25,01:53:04,01,06,1, 11.9,1,1, 8.690, 10476.798, 442.047, 52959.611 23/09/25,01:53:04,02,06,1, 11.9,1,1, 8.690, 10476.796, 442.069, 52959.665 23/09/25,01:53:04,03,06,1, 11.9,1,1, 8.690, 10476.788, 442.081, 52959.627 23/09/25,01:53:04,04,06,1, 11.9,1,1, 8.690, 10476.798, 442.091, 52959.677 23/09/25,01:53:04,05,06,1, 11.9,1,1, 8.690, 10476.797, 442.089, 52959.678 23/09/25,01:53:04,06,06,1, 11.9,1,1, 8.690, 10476.771, 442.127, 52959.692 23/09/25,01:53:04,07,06,1, 11.9,1,1, 8.690, 10476.796, 442.140, 52959.682 23/09/25,01:53:04,08,06,1, 11.9,1,1, 8.690, 10476.807, 442.138, 52959.680 23/09/25,01:53:04,09,06,1, 11.9,1,1, 8.690, 10476.777, 442.141, 52959.713 23/09/25,01:53:04,10,06,1, 11.9,1,1, 8.690, 10476.793, 442.167, 52959.717 23/09/25,01:53:04,11,06,1, 11.9,1,1, 8.690, 10476.819, 442.151, 52959.697 23/09/25,01:53:04,12,06,1, 11.9,1,1, 8.690, 10476.798, 442.172, 52959.719 23/09/25,01:53:04,13,06,1, 11.9,1,1, 8.690, 10476.800, 442.208, 52959.705 23/09/25,01:53:04,14,06,1, 11.9,1,1, 8.690, 10476.797, 442.213, 52959.733 23/09/25,01:53:04,15,06,1, 11.9,1,1, 8.690, 10476.789, 442.217, 52959.699 23/09/25,01:53:04,16,06,1, 11.9,1,1, 8.690, 10476.797, 442.271, 52959.740 23/09/25,01:53:04,17,06,1, 11.9,1,1, 8.690, 10476.818, 442.255, 52959.750 23/09/25,01:53:04,18,06,1, 11.9,1,1, 8.690, 10476.803, 442.279, 52959.781 23/09/25,01:53:04,19,06,1, 11.9,1,1, 8.690, 10476.819, 442.305, 52959.730 23/09/25,01:53:05,00,06,1, 11.9,1,1, 8.692, 10476.817, 442.305, 52959.730 23/09/25,01:53:05,01,06,1, 11.9,1,1, 8.692, 10476.791, 442.349, 52959.809 23/09/25,01:53:05,02,06,1, 11.9,1,1, 8.692, 10476.811, 442.381, 52959.802 23/09/25,01:53:05,03,06,1, 11.9,1,1, 8.692, 10476.778, 442.394, 52959.821 23/09/25,01:53:05,04,06,1, 11.9,1,1, 8.692, 10476.788, 442.423, 52959.849 23/09/25,01:53:05,05,06,1, 11.9,1,1, 8.692, 10476.789, 442.441, 52959.834 23/09/25,01:53:05,06,06,1, 11.9,1,1, 8.692, 10476.800, 442.449, 52959.864 23/09/25,01:53:05,07,06,1, 11.9,1,1, 8.692, 10476.799, 442.488, 52959.859 23/09/25,01:53:05,08,06,1, 11.9,1,1, 8.692, 10476.787, 442.512, 52959.821 23/09/25,01:53:05,09,06,1, 11.9,1,1, 8.692, 10476.795, 442.523, 52959.844 23/09/25,01:53:05,10,06,1, 11.9,1,1, 8.692, 10476.792, 442.536, 52959.877 23/09/25,01:53:05,11,06,1, 11.9,1,1, 8.692, 10476.797, 442.553, 52959.886 23/09/25,01:53:05,12,06,1, 11.9,1,1, 8.692, 10476.792, 442.575, 52959.872 23/09/25,01:53:05,13,06,1, 11.9,1,1, 8.692, 10476.784, 442.610, 52959.860 23/09/25,01:53:05,14,06,1, 11.9,1,1, 8.692, 10476.781, 442.625, 52959.902 23/09/25,01:53:05,15,06,1, 11.9,1,1, 8.692, 10476.787, 442.621, 52959.906 23/09/25,01:53:05,16,06,1, 11.9,1,1, 8.692, 10476.768, 442.675, 52959.896 23/09/25,01:53:05,17,06,1, 11.9,1,1, 8.692, 10476.776, 442.675, 52959.922 23/09/25,01:53:05,18,06,1, 11.9,1,1, 8.692, 10476.784, 442.687, 52959.917 23/09/25,01:53:05,19,06,1, 11.9,1,1, 8.692, 10476.775, 442.692, 52959.930 23/09/25,01:53:06,00,06,1, 11.8,1,1, 8.691, 10476.775, 442.692, 52959.930 23/09/25,01:53:06,01,06,1, 11.8,1,1, 8.691, 10476.769, 442.726, 52959.927 23/09/25,01:53:06,02,06,1, 11.8,1,1, 8.691, 10476.771, 442.746, 52959.949 23/09/25,01:53:06,03,06,1, 11.8,1,1, 8.691, 10476.788, 442.773, 52960.128 23/09/25,01:53:06,04,06,1, 11.8,1,1, 8.691, 10476.817, 442.762, 52959.899 23/09/25,01:53:06,05,06,1, 11.8,1,1, 8.691, 10476.756, 442.790, 52959.907 23/09/25,01:53:06,06,06,1, 11.8,1,1, 8.691, 10476.780, 442.796, 52959.946 23/09/25,01:53:06,07,06,1, 11.8,1,1, 8.691, 10476.815, 442.826, 52959.960 23/09/25,01:53:06,08,06,1, 11.8,1,1, 8.691, 10476.758, 442.809, 52959.959 23/09/25,01:53:06,09,06,1, 11.8,1,1, 8.691, 10476.800, 442.836, 52959.959 23/09/25,01:53:06,10,06,1, 11.8,1,1, 8.691, 10476.770, 442.849, 52959.971 23/09/25,01:53:06,11,06,1, 11.8,1,1, 8.691, 10476.794, 442.868, 52960.001 23/09/25,01:53:06,12,06,1, 11.8,1,1, 8.691, 10476.768, 442.888, 52960.001 23/09/25,01:53:06,13,06,1, 11.8,1,1, 8.691, 10476.785, 442.902, 52959.960 23/09/25,01:53:06,14,06,1, 11.8,1,1, 8.691, 10476.758, 442.936, 52960.015 23/09/25,01:53:06,15,06,1, 11.8,1,1, 8.691, 10476.771, 442.929, 52959.994 23/09/25,01:53:06,16,06,1, 11.8,1,1, 8.691, 10476.756, 442.964, 52960.013 23/09/25,01:53:06,17,06,1, 11.8,1,1, 8.691, 10476.780, 443.002, 52960.020 23/09/25,01:53:06,18,06,1, 11.8,1,1, 8.691, 10476.770, 443.032, 52960.040 23/09/25,01:53:06,19,06,1, 11.8,1,1, 8.691, 10476.769, 443.026, 52960.081 23/09/25,01:53:07,00,06,1, 11.8,1,1, 8.693, 10476.767, 443.026, 52960.081 23/09/25,01:53:07,01,06,1, 11.8,1,1, 8.693, 10476.744, 443.099, 52960.074 23/09/25,01:53:07,02,06,1, 11.8,1,1, 8.693, 10476.746, 443.099, 52960.080 23/09/25,01:53:07,03,06,1, 11.8,1,1, 8.693, 10476.745, 443.134, 52960.074 23/09/25,01:53:07,04,06,1, 11.8,1,1, 8.693, 10476.741, 443.136, 52960.105 23/09/25,01:53:07,05,06,1, 11.8,1,1, 8.693, 10476.731, 443.150, 52960.131 23/09/25,01:53:07,06,06,1, 11.8,1,1, 8.693, 10476.724, 443.178, 52960.127 23/09/25,01:53:07,07,06,1, 11.8,1,1, 8.693, 10476.710, 443.166, 52960.107 23/09/25,01:53:07,08,06,1, 11.8,1,1, 8.693, 10476.711, 443.206, 52960.117 23/09/25,01:53:07,09,06,1, 11.8,1,1, 8.693, 10476.703, 443.232, 52960.099 23/09/25,01:53:07,10,06,1, 11.8,1,1, 8.693, 10476.691, 443.248, 52960.150 23/09/25,01:53:07,11,06,1, 11.8,1,1, 8.693, 10476.697, 443.247, 52960.151 23/09/25,01:53:07,12,06,1, 11.8,1,1, 8.693, 10476.678, 443.258, 52960.134 23/09/25,01:53:07,13,06,1, 11.8,1,1, 8.693, 10476.667, 443.262, 52960.164 23/09/25,01:53:07,14,06,1, 11.8,1,1, 8.693, 10476.670, 443.305, 52960.218 23/09/25,01:53:07,15,06,1, 11.8,1,1, 8.693, 10476.662, 443.331, 52960.256 23/09/25,01:53:07,16,06,1, 11.8,1,1, 8.693, 10476.664, 443.302, 52960.185 23/09/25,01:53:07,17,06,1, 11.8,1,1, 8.693, 10476.684, 443.324, 52960.233 23/09/25,01:53:07,18,06,1, 11.8,1,1, 8.693, 10476.648, 443.362, 52960.196 23/09/25,01:53:07,19,06,1, 11.8,1,1, 8.693, 10476.645, 443.367, 52960.248 23/09/25,01:53:08,00,06,1, 11.8,1,1, 8.694, 10476.642, 443.367, 52960.248 23/09/25,01:53:08,01,06,1, 11.8,1,1, 8.694, 10476.634, 443.400, 52960.247 23/09/25,01:53:08,02,06,1, 11.8,1,1, 8.694, 10476.658, 443.390, 52960.249 23/09/25,01:53:08,03,06,1, 11.8,1,1, 8.694, 10476.653, 443.430, 52960.246 23/09/25,01:53:08,04,06,1, 11.8,1,1, 8.694, 10476.677, 443.441, 52960.261 23/09/25,01:53:08,05,06,1, 11.8,1,1, 8.694, 10476.641, 443.425, 52960.208 23/09/25,01:53:08,06,06,1, 11.8,1,1, 8.694, 10476.681, 443.421, 52960.215 23/09/25,01:53:08,07,06,1, 11.8,1,1, 8.694, 10476.667, 443.441, 52960.250 23/09/25,01:53:08,08,06,1, 11.8,1,1, 8.694, 10476.662, 443.430, 52960.250 23/09/25,01:53:08,09,06,1, 11.8,1,1, 8.694, 10476.672, 443.467, 52960.282 23/09/25,01:53:08,10,06,1, 11.8,1,1, 8.694, 10476.694, 443.518, 52960.298 23/09/25,01:53:08,11,06,1, 11.8,1,1, 8.694, 10476.709, 443.480, 52960.273 23/09/25,01:53:08,12,06,1, 11.8,1,1, 8.694, 10476.734, 443.505, 52960.279 23/09/25,01:53:08,13,06,1, 11.8,1,1, 8.694, 10476.743, 443.500, 52960.260 23/09/25,01:53:08,14,06,1, 11.8,1,1, 8.694, 10476.720, 443.511, 52960.258 23/09/25,01:53:08,15,06,1, 11.8,1,1, 8.694, 10476.743, 443.505, 52960.262 23/09/25,01:53:08,16,06,1, 11.8,1,1, 8.694, 10476.756, 443.518, 52960.330 23/09/25,01:53:08,17,06,1, 11.8,1,1, 8.694, 10476.782, 443.529, 52960.284 23/09/25,01:53:08,18,06,1, 11.8,1,1, 8.694, 10476.805, 443.526, 52960.297 23/09/25,01:53:08,19,06,1, 11.8,1,1, 8.694, 10476.822, 443.520, 52960.276 23/09/25,01:53:09,00,06,1, 11.9,1,1, 8.694, 10476.817, 443.520, 52960.276 23/09/25,01:53:09,01,06,1, 11.9,1,1, 8.694, 10476.846, 443.521, 52960.294 23/09/25,01:53:09,02,06,1, 11.9,1,1, 8.694, 10476.848, 443.532, 52960.290 23/09/25,01:53:09,03,06,1, 11.9,1,1, 8.694, 10476.864, 443.536, 52960.311 23/09/25,01:53:09,04,06,1, 11.9,1,1, 8.694, 10476.858, 443.530, 52960.280 23/09/25,01:53:09,05,06,1, 11.9,1,1, 8.694, 10476.883, 443.525, 52960.308 23/09/25,01:53:09,06,06,1, 11.9,1,1, 8.694, 10476.876, 443.537, 52960.290 23/09/25,01:53:09,07,06,1, 11.9,1,1, 8.694, 10476.897, 443.519, 52960.285 23/09/25,01:53:09,08,06,1, 11.9,1,1, 8.694, 10476.880, 443.522, 52960.289 23/09/25,01:53:09,09,06,1, 11.9,1,1, 8.694, 10476.929, 443.534, 52960.283 23/09/25,01:53:09,10,06,1, 11.9,1,1, 8.694, 10476.904, 443.538, 52960.281 23/09/25,01:53:09,11,06,1, 11.9,1,1, 8.694, 10476.911, 443.519, 52960.254 23/09/25,01:53:09,12,06,1, 11.9,1,1, 8.694, 10476.929, 443.550, 52960.264 23/09/25,01:53:09,13,06,1, 11.9,1,1, 8.694, 10476.943, 443.548, 52960.306 23/09/25,01:53:09,14,06,1, 11.9,1,1, 8.694, 10476.926, 443.544, 52960.310 23/09/25,01:53:09,15,06,1, 11.9,1,1, 8.694, 10476.919, 443.537, 52960.281 23/09/25,01:53:09,16,06,1, 11.9,1,1, 8.694, 10476.909, 443.520, 52960.305 23/09/25,01:53:09,17,06,1, 11.9,1,1, 8.694, 10476.939, 443.517, 52960.298 23/09/25,01:53:09,18,06,1, 11.9,1,1, 8.694, 10476.936, 443.515, 52960.295 23/09/25,01:53:09,19,06,1, 11.9,1,1, 8.694, 10476.933, 443.509, 52960.278 23/09/25,01:53:10,00,06,1, 11.9,1,1, 8.691, 10476.925, 443.509, 52960.278 23/09/25,01:53:10,01,06,1, 11.9,1,1, 8.691, 10476.959, 443.496, 52960.299 23/09/25,01:53:10,02,06,1, 11.9,1,1, 8.691, 10476.949, 443.521, 52960.429 23/09/25,01:53:10,03,06,1, 11.9,1,1, 8.691, 10476.940, 443.487, 52960.227 23/09/25,01:53:10,04,06,1, 11.9,1,1, 8.691, 10476.961, 443.504, 52960.253 23/09/25,01:53:10,05,06,1, 11.9,1,1, 8.691, 10476.952, 443.492, 52960.256 23/09/25,01:53:10,06,06,1, 11.9,1,1, 8.691, 10476.976, 443.506, 52960.248 23/09/25,01:53:10,07,06,1, 11.9,1,1, 8.691, 10476.971, 443.489, 52960.254 23/09/25,01:53:10,08,06,1, 11.9,1,1, 8.691, 10476.982, 443.490, 52960.279 23/09/25,01:53:10,09,06,1, 11.9,1,1, 8.691, 10476.942, 443.514, 52960.287 23/09/25,01:53:10,10,06,1, 11.9,1,1, 8.691, 10476.976, 443.483, 52960.295 23/09/25,01:53:10,11,06,1, 11.9,1,1, 8.691, 10476.972, 443.489, 52960.262 23/09/25,01:53:10,12,06,1, 11.9,1,1, 8.691, 10476.982, 443.515, 52960.290 23/09/25,01:53:10,13,06,1, 11.9,1,1, 8.691, 10476.973, 443.495, 52960.281 23/09/25,01:53:10,14,06,1, 11.9,1,1, 8.691, 10476.960, 443.514, 52960.301 23/09/25,01:53:10,15,06,1, 11.9,1,1, 8.691, 10476.975, 443.511, 52960.274 23/09/25,01:53:10,16,06,1, 11.9,1,1, 8.691, 10476.975, 443.500, 52960.313 23/09/25,01:53:10,17,06,1, 11.9,1,1, 8.691, 10476.982, 443.505, 52960.303 23/09/25,01:53:10,18,06,1, 11.9,1,1, 8.691, 10476.974, 443.537, 52960.288 23/09/25,01:53:10,19,06,1, 11.9,1,1, 8.691, 10476.997, 443.524, 52960.289 23/09/25,01:53:11,00,06,1, 11.9,1,1, 8.690, 10476.992, 443.524, 52960.289 23/09/25,01:53:11,01,06,1, 11.9,1,1, 8.690, 10476.966, 443.593, 52960.120 23/09/25,01:53:11,02,06,1, 11.9,1,1, 8.690, 10477.001, 443.582, 52960.400 23/09/25,01:53:11,03,06,1, 11.9,1,1, 8.690, 10477.001, 443.582, 52960.342 23/09/25,01:53:11,04,06,1, 11.9,1,1, 8.690, 10476.998, 443.618, 52960.354 23/09/25,01:53:11,05,06,1, 11.9,1,1, 8.690, 10477.002, 443.621, 52960.351 23/09/25,01:53:11,06,06,1, 11.9,1,1, 8.690, 10477.010, 443.609, 52960.334 23/09/25,01:53:11,07,06,1, 11.9,1,1, 8.690, 10477.012, 443.633, 52960.324 23/09/25,01:53:11,08,06,1, 11.9,1,1, 8.690, 10477.005, 443.639, 52960.334 23/09/25,01:53:11,09,06,1, 11.9,1,1, 8.690, 10477.006, 443.655, 52960.326 23/09/25,01:53:11,10,06,1, 11.9,1,1, 8.690, 10477.005, 443.681, 52960.361 23/09/25,01:53:11,11,06,1, 11.9,1,1, 8.690, 10477.014, 443.675, 52960.369 23/09/25,01:53:11,12,06,1, 11.9,1,1, 8.690, 10477.021, 443.695, 52960.363 23/09/25,01:53:11,13,06,1, 11.9,1,1, 8.690, 10477.014, 443.724, 52960.347 23/09/25,01:53:11,14,06,1, 11.9,1,1, 8.690, 10477.018, 443.732, 52960.376 23/09/25,01:53:11,15,06,1, 11.9,1,1, 8.690, 10477.028, 443.751, 52960.355 23/09/25,01:53:11,16,06,1, 11.9,1,1, 8.690, 10477.024, 443.729, 52960.387 23/09/25,01:53:11,17,06,1, 11.9,1,1, 8.690, 10477.040, 443.740, 52960.396 23/09/25,01:53:11,18,06,1, 11.9,1,1, 8.690, 10477.019, 443.766, 52960.412 23/09/25,01:53:11,19,06,1, 11.9,1,1, 8.690, 10477.033, 443.757, 52960.395 23/09/25,01:53:12,00,06,1, 11.8,1,1, 8.691, 10477.026, 443.757, 52960.395 23/09/25,01:53:12,01,06,1, 11.8,1,1, 8.691, 10477.040, 443.791, 52960.408 23/09/25,01:53:12,02,06,1, 11.8,1,1, 8.691, 10477.020, 443.783, 52960.399 23/09/25,01:53:12,03,06,1, 11.8,1,1, 8.691, 10477.072, 443.801, 52960.425 23/09/25,01:53:12,04,06,1, 11.8,1,1, 8.691, 10477.038, 443.808, 52960.446 23/09/25,01:53:12,05,06,1, 11.8,1,1, 8.691, 10477.034, 443.825, 52960.439 23/09/25,01:53:12,06,06,1, 11.8,1,1, 8.691, 10477.057, 443.823, 52960.420 23/09/25,01:53:12,07,06,1, 11.8,1,1, 8.691, 10477.057, 443.843, 52960.469 23/09/25,01:53:12,08,06,1, 11.8,1,1, 8.691, 10477.051, 443.867, 52960.489 23/09/25,01:53:12,09,06,1, 11.8,1,1, 8.691, 10477.043, 443.849, 52960.462 23/09/25,01:53:12,10,06,1, 11.8,1,1, 8.691, 10477.057, 443.884, 52960.458 23/09/25,01:53:12,11,06,1, 11.8,1,1, 8.691, 10477.051, 443.878, 52960.436 23/09/25,01:53:12,12,06,1, 11.8,1,1, 8.691, 10477.056, 443.891, 52960.470 23/09/25,01:53:12,13,06,1, 11.8,1,1, 8.691, 10477.026, 443.925, 52960.482 23/09/25,01:53:12,14,06,1, 11.8,1,1, 8.691, 10477.075, 443.940, 52960.514 23/09/25,01:53:12,15,06,1, 11.8,1,1, 8.691, 10477.055, 443.931, 52960.518 23/09/25,01:53:12,16,06,1, 11.8,1,1, 8.691, 10477.054, 443.971, 52960.525 23/09/25,01:53:12,17,06,1, 11.8,1,1, 8.691, 10477.071, 443.942, 52960.506 23/09/25,01:53:12,18,06,1, 11.8,1,1, 8.691, 10477.055, 443.963, 52960.500 23/09/25,01:53:12,19,06,1, 11.8,1,1, 8.691, 10477.082, 443.977, 52960.428 23/09/25,01:53:13,00,06,1, 11.9,1,1, 8.693, 10477.076, 443.977, 52960.428 23/09/25,01:53:13,01,06,1, 11.9,1,1, 8.693, 10477.053, 444.027, 52960.539 23/09/25,01:53:13,02,06,1, 11.9,1,1, 8.693, 10477.064, 444.034, 52960.550 23/09/25,01:53:13,03,06,1, 11.9,1,1, 8.693, 10477.064, 444.067, 52960.533 23/09/25,01:53:13,04,06,1, 11.9,1,1, 8.693, 10477.068, 444.068, 52960.539 23/09/25,01:53:13,05,06,1, 11.9,1,1, 8.693, 10477.089, 444.090, 52960.527 23/09/25,01:53:13,06,06,1, 11.9,1,1, 8.693, 10477.097, 444.109, 52960.569 23/09/25,01:53:13,07,06,1, 11.9,1,1, 8.693, 10477.097, 444.117, 52960.552 23/09/25,01:53:13,08,06,1, 11.9,1,1, 8.693, 10477.110, 444.124, 52960.561 23/09/25,01:53:13,09,06,1, 11.9,1,1, 8.693, 10477.125, 444.122, 52960.586 23/09/25,01:53:13,10,06,1, 11.9,1,1, 8.693, 10477.100, 444.166, 52960.601 23/09/25,01:53:13,11,06,1, 11.9,1,1, 8.693, 10477.112, 444.154, 52960.587 23/09/25,01:53:13,12,06,1, 11.9,1,1, 8.693, 10477.146, 444.179, 52960.606 23/09/25,01:53:13,13,06,1, 11.9,1,1, 8.693, 10477.170, 444.205, 52960.573 23/09/25,01:53:13,14,06,1, 11.9,1,1, 8.693, 10477.163, 444.192, 52960.582 23/09/25,01:53:13,15,06,1, 11.9,1,1, 8.693, 10477.158, 444.232, 52960.601 23/09/25,01:53:13,16,06,1, 11.9,1,1, 8.693, 10477.162, 444.229, 52960.609 23/09/25,01:53:13,17,06,1, 11.9,1,1, 8.693, 10477.165, 444.250, 52960.626 23/09/25,01:53:13,18,06,1, 11.9,1,1, 8.693, 10477.170, 444.265, 52960.636 23/09/25,01:53:13,19,06,1, 11.9,1,1, 8.693, 10477.176, 444.235, 52960.615 23/09/25,01:53:14,00,06,1, 12.0,1,1, 8.694, 10477.167, 444.235, 52960.615 23/09/25,01:53:14,01,06,1, 12.0,1,1, 8.694, 10477.214, 444.257, 52960.643 23/09/25,01:53:14,02,06,1, 12.0,1,1, 8.694, 10477.197, 444.285, 52960.611 23/09/25,01:53:14,03,06,1, 12.0,1,1, 8.694, 10477.173, 444.270, 52960.585 23/09/25,01:53:14,04,06,1, 12.0,1,1, 8.694, 10477.146, 444.295, 52960.680 23/09/25,01:53:14,05,06,1, 12.0,1,1, 8.694, 10477.178, 444.306, 52960.863 23/09/25,01:53:14,06,06,1, 12.0,1,1, 8.694, 10477.205, 444.315, 52960.687 23/09/25,01:53:14,07,06,1, 12.0,1,1, 8.694, 10477.226, 444.318, 52960.707 23/09/25,01:53:14,08,06,1, 12.0,1,1, 8.694, 10477.247, 444.308, 52960.652 23/09/25,01:53:14,09,06,1, 12.0,1,1, 8.694, 10477.239, 444.314, 52960.666 23/09/25,01:53:14,10,06,1, 12.0,1,1, 8.694, 10477.266, 444.319, 52960.668 23/09/25,01:53:14,11,06,1, 12.0,1,1, 8.694, 10477.269, 444.310, 52960.636 23/09/25,01:53:14,12,06,1, 12.0,1,1, 8.694, 10477.275, 444.330, 52960.686 23/09/25,01:53:14,13,06,1, 12.0,1,1, 8.694, 10477.283, 444.334, 52960.677 23/09/25,01:53:14,14,06,1, 12.0,1,1, 8.694, 10477.302, 444.320, 52960.687 23/09/25,01:53:14,15,06,1, 12.0,1,1, 8.694, 10477.296, 444.324, 52960.688 23/09/25,01:53:14,16,06,1, 12.0,1,1, 8.694, 10477.332, 444.356, 52960.655 23/09/25,01:53:14,17,06,1, 12.0,1,1, 8.694, 10477.350, 444.366, 52960.640 23/09/25,01:53:14,18,06,1, 12.0,1,1, 8.694, 10477.342, 444.361, 52960.703 23/09/25,01:53:14,19,06,1, 12.0,1,1, 8.694, 10477.369, 444.377, 52960.713 23/09/25,01:53:15,00,06,1, 12.0,1,1, 8.691, 10477.368, 444.377, 52960.713 23/09/25,01:53:15,01,06,1, 12.0,1,1, 8.691, 10477.380, 444.369, 52960.704 23/09/25,01:53:15,02,06,1, 12.0,1,1, 8.691, 10477.373, 444.394, 52960.679 23/09/25,01:53:15,03,06,1, 12.0,1,1, 8.691, 10477.382, 444.384, 52960.695 23/09/25,01:53:15,04,06,1, 12.0,1,1, 8.691, 10477.386, 444.396, 52960.688 23/09/25,01:53:15,05,06,1, 12.0,1,1, 8.691, 10477.378, 444.380, 52960.713 23/09/25,01:53:15,06,06,1, 12.0,1,1, 8.691, 10477.385, 444.410, 52960.745 23/09/25,01:53:15,07,06,1, 12.0,1,1, 8.691, 10477.407, 444.402, 52960.698 23/09/25,01:53:15,08,06,1, 12.0,1,1, 8.691, 10477.409, 444.426, 52960.727 23/09/25,01:53:15,09,06,1, 12.0,1,1, 8.691, 10477.392, 444.403, 52960.679 23/09/25,01:53:15,10,06,1, 12.0,1,1, 8.691, 10477.382, 444.426, 52960.659 23/09/25,01:53:15,11,06,1, 12.0,1,1, 8.691, 10477.370, 444.440, 52960.811 23/09/25,01:53:15,12,06,1, 12.0,1,1, 8.691, 10477.397, 444.450, 52960.748 23/09/25,01:53:15,13,06,1, 12.0,1,1, 8.691, 10477.408, 444.461, 52960.740 23/09/25,01:53:15,14,06,1, 12.0,1,1, 8.691, 10477.405, 444.453, 52960.795 23/09/25,01:53:15,15,06,1, 12.0,1,1, 8.691, 10477.411, 444.476, 52960.755 23/09/25,01:53:15,16,06,1, 12.0,1,1, 8.691, 10477.416, 444.485, 52960.738 23/09/25,01:53:15,17,06,1, 12.0,1,1, 8.691, 10477.415, 444.489, 52960.746 23/09/25,01:53:15,18,06,1, 12.0,1,1, 8.691, 10477.413, 444.491, 52960.734 23/09/25,01:53:15,19,06,1, 12.0,1,1, 8.691, 10477.410, 444.488, 52960.724 23/09/25,01:53:16,00,06,1, 12.0,1,1, 8.690, 10477.409, 444.488, 52960.724 23/09/25,01:53:16,01,06,1, 12.0,1,1, 8.690, 10477.380, 444.497, 52960.745 23/09/25,01:53:16,02,06,1, 12.0,1,1, 8.690, 10477.384, 444.482, 52960.768 23/09/25,01:53:16,03,06,1, 12.0,1,1, 8.690, 10477.383, 444.524, 52960.748 23/09/25,01:53:16,04,06,1, 12.0,1,1, 8.690, 10477.386, 444.499, 52960.751 23/09/25,01:53:16,05,06,1, 12.0,1,1, 8.690, 10477.367, 444.502, 52960.732 23/09/25,01:53:16,06,06,1, 12.0,1,1, 8.690, 10477.368, 444.522, 52960.740 23/09/25,01:53:16,07,06,1, 12.0,1,1, 8.690, 10477.379, 444.542, 52960.751 23/09/25,01:53:16,08,06,1, 12.0,1,1, 8.690, 10477.380, 444.532, 52960.785 23/09/25,01:53:16,09,06,1, 12.0,1,1, 8.690, 10477.379, 444.535, 52960.779 23/09/25,01:53:16,10,06,1, 12.0,1,1, 8.690, 10477.360, 444.546, 52960.799 23/09/25,01:53:16,11,06,1, 12.0,1,1, 8.690, 10477.359, 444.545, 52960.844 23/09/25,01:53:16,12,06,1, 12.0,1,1, 8.690, 10477.362, 444.556, 52960.789 23/09/25,01:53:16,13,06,1, 12.0,1,1, 8.690, 10477.358, 444.571, 52960.778 23/09/25,01:53:16,14,06,1, 12.0,1,1, 8.690, 10477.358, 444.567, 52960.794 23/09/25,01:53:16,15,06,1, 12.0,1,1, 8.690, 10477.347, 444.558, 52960.809 23/09/25,01:53:16,16,06,1, 12.0,1,1, 8.690, 10477.390, 444.587, 52960.780 23/09/25,01:53:16,17,06,1, 12.0,1,1, 8.690, 10477.364, 444.589, 52960.798 23/09/25,01:53:16,18,06,1, 12.0,1,1, 8.690, 10477.347, 444.558, 52960.658 23/09/25,01:53:16,19,06,1, 12.0,1,1, 8.690, 10477.415, 444.575, 52960.807 23/09/25,01:53:17,00,06,1, 11.9,1,1, 8.691, 10477.409, 444.575, 52960.807 23/09/25,01:53:17,01,06,1, 11.9,1,1, 8.691, 10477.422, 444.567, 52960.816 23/09/25,01:53:17,02,06,1, 11.9,1,1, 8.691, 10477.396, 444.562, 52960.790 23/09/25,01:53:17,03,06,1, 11.9,1,1, 8.691, 10477.396, 444.575, 52960.857 23/09/25,01:53:17,04,06,1, 11.9,1,1, 8.691, 10477.400, 444.585, 52960.831 23/09/25,01:53:17,05,06,1, 11.9,1,1, 8.691, 10477.388, 444.560, 52960.852 23/09/25,01:53:17,06,06,1, 11.9,1,1, 8.691, 10477.400, 444.568, 52960.834 23/09/25,01:53:17,07,06,1, 11.9,1,1, 8.691, 10477.413, 444.571, 52960.831 23/09/25,01:53:17,08,06,1, 11.9,1,1, 8.691, 10477.416, 444.566, 52960.804 23/09/25,01:53:17,09,06,1, 11.9,1,1, 8.691, 10477.460, 444.589, 52960.837 23/09/25,01:53:17,10,06,1, 11.9,1,1, 8.691, 10477.427, 444.566, 52960.792 23/09/25,01:53:17,11,06,1, 11.9,1,1, 8.691, 10477.431, 444.576, 52960.810 23/09/25,01:53:17,12,06,1, 11.9,1,1, 8.691, 10477.447, 444.590, 52960.818 23/09/25,01:53:17,13,06,1, 11.9,1,1, 8.691, 10477.465, 444.587, 52960.832 23/09/25,01:53:17,14,06,1, 11.9,1,1, 8.691, 10477.472, 444.581, 52960.827 23/09/25,01:53:17,15,06,1, 11.9,1,1, 8.691, 10477.476, 444.553, 52960.821 23/09/25,01:53:17,16,06,1, 11.9,1,1, 8.691, 10477.500, 444.544, 52960.799 23/09/25,01:53:17,17,06,1, 11.9,1,1, 8.691, 10477.504, 444.567, 52960.791 23/09/25,01:53:17,18,06,1, 11.9,1,1, 8.691, 10477.509, 444.527, 52960.830 23/09/25,01:53:17,19,06,1, 11.9,1,1, 8.691, 10477.498, 444.509, 52960.822 23/09/25,01:53:18,00,06,1, 11.9,1,1, 8.693, 10477.493, 444.509, 52960.822 23/09/25,01:53:18,01,06,1, 11.9,1,1, 8.693, 10477.506, 444.524, 52960.823 23/09/25,01:53:18,02,06,1, 11.9,1,1, 8.693, 10477.492, 444.516, 52960.780 23/09/25,01:53:18,03,06,1, 11.9,1,1, 8.693, 10477.518, 444.469, 52960.807 23/09/25,01:53:18,04,06,1, 11.9,1,1, 8.693, 10477.537, 444.494, 52960.794 23/09/25,01:53:18,05,06,1, 11.9,1,1, 8.693, 10477.519, 444.473, 52960.783 23/09/25,01:53:18,06,06,1, 11.9,1,1, 8.693, 10477.556, 444.484, 52960.757 23/09/25,01:53:18,07,06,1, 11.9,1,1, 8.693, 10477.536, 444.456, 52960.828 23/09/25,01:53:18,08,06,1, 11.9,1,1, 8.693, 10477.577, 444.469, 52960.774 23/09/25,01:53:18,09,06,1, 11.9,1,1, 8.693, 10477.585, 444.436, 52960.833 23/09/25,01:53:18,10,06,1, 11.9,1,1, 8.693, 10477.571, 444.422, 52960.795 23/09/25,01:53:18,11,06,1, 11.9,1,1, 8.693, 10477.561, 444.416, 52960.783 23/09/25,01:53:18,12,06,1, 11.9,1,1, 8.693, 10477.598, 444.388, 52960.754 23/09/25,01:53:18,13,06,1, 11.9,1,1, 8.693, 10477.596, 444.379, 52960.801 23/09/25,01:53:18,14,06,1, 11.9,1,1, 8.693, 10477.566, 444.387, 52960.792 23/09/25,01:53:18,15,06,1, 11.9,1,1, 8.693, 10477.592, 444.400, 52960.806 23/09/25,01:53:18,16,06,1, 11.9,1,1, 8.693, 10477.600, 444.368, 52960.790 23/09/25,01:53:18,17,06,1, 11.9,1,1, 8.693, 10477.588, 444.335, 52960.783 23/09/25,01:53:18,18,06,1, 11.9,1,1, 8.693, 10477.589, 444.352, 52960.772 23/09/25,01:53:18,19,06,1, 11.9,1,1, 8.693, 10477.619, 444.357, 52960.797 23/09/25,01:53:19,00,06,1, 11.9,1,1, 8.693, 10477.618, 444.357, 52960.797 23/09/25,01:53:19,01,06,1, 11.9,1,1, 8.693, 10477.613, 444.330, 52960.802 23/09/25,01:53:19,02,06,1, 11.9,1,1, 8.693, 10477.640, 444.316, 52960.814 23/09/25,01:53:19,03,06,1, 11.9,1,1, 8.693, 10477.646, 444.287, 52960.822 23/09/25,01:53:19,04,06,1, 11.9,1,1, 8.693, 10477.631, 444.280, 52960.790 23/09/25,01:53:19,05,06,1, 11.9,1,1, 8.693, 10477.625, 444.291, 52960.778 23/09/25,01:53:19,06,06,1, 11.9,1,1, 8.693, 10477.644, 444.288, 52960.793 23/09/25,01:53:19,07,06,1, 11.9,1,1, 8.693, 10477.620, 444.267, 52960.787 23/09/25,01:53:19,08,06,1, 11.9,1,1, 8.693, 10477.662, 444.257, 52960.797 23/09/25,01:53:19,09,06,1, 11.9,1,1, 8.693, 10477.672, 444.253, 52960.792 23/09/25,01:53:19,10,06,1, 11.9,1,1, 8.693, 10477.639, 444.244, 52960.788 23/09/25,01:53:19,11,06,1, 11.9,1,1, 8.693, 10477.661, 444.238, 52960.781 23/09/25,01:53:19,12,06,1, 11.9,1,1, 8.693, 10477.657, 444.230, 52960.756 23/09/25,01:53:19,13,06,1, 11.9,1,1, 8.693, 10477.639, 444.219, 52960.761 23/09/25,01:53:19,14,06,1, 11.9,1,1, 8.693, 10477.667, 444.212, 52960.726 23/09/25,01:53:19,15,06,1, 11.9,1,1, 8.693, 10477.664, 444.207, 52960.765 23/09/25,01:53:19,16,06,1, 11.9,1,1, 8.693, 10477.665, 444.210, 52960.755 23/09/25,01:53:19,17,06,1, 11.9,1,1, 8.693, 10477.667, 444.162, 52960.752 23/09/25,01:53:19,18,06,1, 11.9,1,1, 8.693, 10477.652, 444.159, 52960.735 23/09/25,01:53:19,19,06,1, 11.9,1,1, 8.693, 10477.679, 444.166, 52960.766 23/09/25,01:53:20,00,06,1, 11.8,1,1, 8.691, 10477.676, 444.166, 52960.766 23/09/25,01:53:20,01,06,1, 11.8,1,1, 8.691, 10477.663, 444.163, 52960.588 23/09/25,01:53:20,02,06,1, 11.8,1,1, 8.691, 10477.652, 444.156, 52960.793 23/09/25,01:53:20,03,06,1, 11.8,1,1, 8.691, 10477.652, 444.173, 52960.789 23/09/25,01:53:20,04,06,1, 11.8,1,1, 8.691, 10477.668, 444.146, 52960.774 23/09/25,01:53:20,05,06,1, 11.8,1,1, 8.691, 10477.653, 444.153, 52960.758 23/09/25,01:53:20,06,06,1, 11.8,1,1, 8.691, 10477.648, 444.147, 52960.780 23/09/25,01:53:20,07,06,1, 11.8,1,1, 8.691, 10477.654, 444.139, 52960.795 23/09/25,01:53:20,08,06,1, 11.8,1,1, 8.691, 10477.662, 444.193, 52960.786 23/09/25,01:53:20,09,06,1, 11.8,1,1, 8.691, 10477.659, 444.137, 52960.767 23/09/25,01:53:20,10,06,1, 11.8,1,1, 8.691, 10477.649, 444.137, 52960.785 23/09/25,01:53:20,11,06,1, 11.8,1,1, 8.691, 10477.680, 444.155, 52960.801 23/09/25,01:53:20,12,06,1, 11.8,1,1, 8.691, 10477.660, 444.169, 52960.790 23/09/25,01:53:20,13,06,1, 11.8,1,1, 8.691, 10477.664, 444.142, 52960.807 23/09/25,01:53:20,14,06,1, 11.8,1,1, 8.691, 10477.659, 444.119, 52960.796 23/09/25,01:53:20,15,06,1, 11.8,1,1, 8.691, 10477.666, 444.150, 52960.802 23/09/25,01:53:20,16,06,1, 11.8,1,1, 8.691, 10477.651, 444.160, 52960.786 23/09/25,01:53:20,17,06,1, 11.8,1,1, 8.691, 10477.643, 444.166, 52960.816 23/09/25,01:53:20,18,06,1, 11.8,1,1, 8.691, 10477.662, 444.164, 52960.786 23/09/25,01:53:20,19,06,1, 11.8,1,1, 8.691, 10477.668, 444.188, 52960.838 23/09/25,01:53:21,00,06,1, 11.8,1,1, 8.693, 10477.660, 444.188, 52960.838 23/09/25,01:53:21,01,06,1, 11.8,1,1, 8.693, 10477.666, 444.162, 52960.852 23/09/25,01:53:21,02,06,1, 11.8,1,1, 8.693, 10477.661, 444.177, 52960.846 23/09/25,01:53:21,03,06,1, 11.8,1,1, 8.693, 10477.660, 444.164, 52960.836 23/09/25,01:53:21,04,06,1, 11.8,1,1, 8.693, 10477.666, 444.175, 52960.799 23/09/25,01:53:21,05,06,1, 11.8,1,1, 8.693, 10477.644, 444.161, 52960.824 23/09/25,01:53:21,06,06,1, 11.8,1,1, 8.693, 10477.636, 444.176, 52960.844 23/09/25,01:53:21,07,06,1, 11.8,1,1, 8.693, 10477.669, 444.209, 52960.855 23/09/25,01:53:21,08,06,1, 11.8,1,1, 8.693, 10477.662, 444.154, 52960.887 23/09/25,01:53:21,09,06,1, 11.8,1,1, 8.693, 10477.652, 444.186, 52960.856 23/09/25,01:53:21,10,06,1, 11.8,1,1, 8.693, 10477.630, 444.206, 52960.834 23/09/25,01:53:21,11,06,1, 11.8,1,1, 8.693, 10477.644, 444.219, 52960.832 23/09/25,01:53:21,12,06,1, 11.8,1,1, 8.693, 10477.629, 444.210, 52960.873 23/09/25,01:53:21,13,06,1, 11.8,1,1, 8.693, 10477.657, 444.233, 52960.875 23/09/25,01:53:21,14,06,1, 11.8,1,1, 8.693, 10477.626, 444.262, 52960.910 23/09/25,01:53:21,15,06,1, 11.8,1,1, 8.693, 10477.614, 444.269, 52960.886 23/09/25,01:53:21,16,06,1, 11.8,1,1, 8.693, 10477.631, 444.257, 52960.911 23/09/25,01:53:21,17,06,1, 11.8,1,1, 8.693, 10477.630, 444.267, 52960.912 23/09/25,01:53:21,18,06,1, 11.8,1,1, 8.693, 10477.610, 444.258, 52960.875 23/09/25,01:53:21,19,06,1, 11.8,1,1, 8.693, 10477.620, 444.257, 52960.912 23/09/25,01:53:22,00,06,1, 11.9,1,1, 8.692, 10477.618, 444.257, 52960.912 23/09/25,01:53:22,01,06,1, 11.9,1,1, 8.692, 10477.595, 444.284, 52960.913 23/09/25,01:53:22,02,06,1, 11.9,1,1, 8.692, 10477.581, 444.310, 52960.907 23/09/25,01:53:22,03,06,1, 11.9,1,1, 8.692, 10477.573, 444.290, 52960.901 23/09/25,01:53:22,04,06,1, 11.9,1,1, 8.692, 10477.608, 444.321, 52960.897 23/09/25,01:53:22,05,06,1, 11.9,1,1, 8.692, 10477.579, 444.310, 52960.930 23/09/25,01:53:22,06,06,1, 11.9,1,1, 8.692, 10477.592, 444.348, 52960.937 23/09/25,01:53:22,07,06,1, 11.9,1,1, 8.692, 10477.585, 444.316, 52960.952 23/09/25,01:53:22,08,06,1, 11.9,1,1, 8.692, 10477.570, 444.327, 52960.934 23/09/25,01:53:22,09,06,1, 11.9,1,1, 8.692, 10477.566, 444.313, 52960.965 23/09/25,01:53:22,10,06,1, 11.9,1,1, 8.692, 10477.578, 444.346, 52960.988 23/09/25,01:53:22,11,06,1, 11.9,1,1, 8.692, 10477.561, 444.326, 52961.017 23/09/25,01:53:22,12,06,1, 11.9,1,1, 8.692, 10477.553, 444.340, 52960.968 23/09/25,01:53:22,13,06,1, 11.9,1,1, 8.692, 10477.553, 444.352, 52960.979 23/09/25,01:53:22,14,06,1, 11.9,1,1, 8.692, 10477.555, 444.310, 52960.941 23/09/25,01:53:22,15,06,1, 11.9,1,1, 8.692, 10477.560, 444.331, 52960.967 23/09/25,01:53:22,16,06,1, 11.9,1,1, 8.692, 10477.577, 444.322, 52960.978 23/09/25,01:53:22,17,06,1, 11.9,1,1, 8.692, 10477.563, 444.347, 52960.995 23/09/25,01:53:22,18,06,1, 11.9,1,1, 8.692, 10477.586, 444.315, 52960.971 23/09/25,01:53:22,19,06,1, 11.9,1,1, 8.692, 10477.579, 444.341, 52960.979 23/09/25,01:53:23,00,06,1, 11.9,1,1, 8.694, 10477.576, 444.341, 52960.979 23/09/25,01:53:23,01,06,1, 11.9,1,1, 8.694, 10477.587, 444.340, 52960.929 23/09/25,01:53:23,02,06,1, 11.9,1,1, 8.694, 10477.591, 444.323, 52960.957 23/09/25,01:53:23,03,06,1, 11.9,1,1, 8.694, 10477.617, 444.327, 52960.998 23/09/25,01:53:23,04,06,1, 11.9,1,1, 8.694, 10477.626, 444.331, 52960.967 23/09/25,01:53:23,05,06,1, 11.9,1,1, 8.694, 10477.626, 444.337, 52961.011 23/09/25,01:53:23,06,06,1, 11.9,1,1, 8.694, 10477.634, 444.344, 52961.008 23/09/25,01:53:23,07,06,1, 11.9,1,1, 8.694, 10477.675, 444.318, 52961.022 23/09/25,01:53:23,08,06,1, 11.9,1,1, 8.694, 10477.640, 444.330, 52961.023 23/09/25,01:53:23,09,06,1, 11.9,1,1, 8.694, 10477.647, 444.332, 52960.994 23/09/25,01:53:23,10,06,1, 11.9,1,1, 8.694, 10477.668, 444.339, 52960.993 23/09/25,01:53:23,11,06,1, 11.9,1,1, 8.694, 10477.660, 444.327, 52960.985 23/09/25,01:53:23,12,06,1, 11.9,1,1, 8.694, 10477.678, 444.326, 52960.991 23/09/25,01:53:23,13,06,1, 11.9,1,1, 8.694, 10477.677, 444.312, 52960.995 23/09/25,01:53:23,14,06,1, 11.9,1,1, 8.694, 10477.658, 444.321, 52960.994 23/09/25,01:53:23,15,06,1, 11.9,1,1, 8.694, 10477.669, 444.315, 52960.990 23/09/25,01:53:23,16,06,1, 11.9,1,1, 8.694, 10477.687, 444.306, 52960.985 23/09/25,01:53:23,17,06,1, 11.9,1,1, 8.694, 10477.702, 444.329, 52960.986 23/09/25,01:53:23,18,06,1, 11.9,1,1, 8.694, 10477.694, 444.347, 52960.974 23/09/25,01:53:23,19,06,1, 11.9,1,1, 8.694, 10477.677, 444.342, 52960.994 23/09/25,01:53:24,00,06,1, 11.8,1,1, 8.690, 10477.676, 444.342, 52960.994 23/09/25,01:53:24,01,06,1, 11.8,1,1, 8.690, 10477.719, 444.371, 52961.000 23/09/25,01:53:24,02,06,1, 11.8,1,1, 8.690, 10477.695, 444.340, 52960.996 23/09/25,01:53:24,03,06,1, 11.8,1,1, 8.690, 10477.712, 444.356, 52960.964 23/09/25,01:53:24,04,06,1, 11.8,1,1, 8.690, 10477.713, 444.327, 52960.982 23/09/25,01:53:24,05,06,1, 11.8,1,1, 8.690, 10477.687, 444.351, 52960.992 23/09/25,01:53:24,06,06,1, 11.8,1,1, 8.690, 10477.697, 444.346, 52960.989 23/09/25,01:53:24,07,06,1, 11.8,1,1, 8.690, 10477.698, 444.356, 52960.992 23/09/25,01:53:24,08,06,1, 11.8,1,1, 8.690, 10477.672, 444.348, 52961.006 23/09/25,01:53:24,09,06,1, 11.8,1,1, 8.690, 10477.684, 444.365, 52960.979 23/09/25,01:53:24,10,06,1, 11.8,1,1, 8.690, 10477.689, 444.355, 52961.013 23/09/25,01:53:24,11,06,1, 11.8,1,1, 8.690, 10477.681, 444.373, 52961.013 23/09/25,01:53:24,12,06,1, 11.8,1,1, 8.690, 10477.670, 444.363, 52961.021 23/09/25,01:53:24,13,06,1, 11.8,1,1, 8.690, 10477.684, 444.390, 52960.985 23/09/25,01:53:24,14,06,1, 11.8,1,1, 8.690, 10477.693, 444.414, 52961.018 23/09/25,01:53:24,15,06,1, 11.8,1,1, 8.690, 10477.668, 444.412, 52961.030 23/09/25,01:53:24,16,06,1, 11.8,1,1, 8.690, 10477.684, 444.402, 52961.022 23/09/25,01:53:24,17,06,1, 11.8,1,1, 8.690, 10477.669, 444.419, 52961.032 23/09/25,01:53:24,18,06,1, 11.8,1,1, 8.690, 10477.693, 444.439, 52961.065 23/09/25,01:53:24,19,06,1, 11.8,1,1, 8.690, 10477.706, 444.441, 52961.057 23/09/25,01:53:25,00,07,1, 11.9,1,1, 8.695, 10477.701, 444.441, 52961.057 23/09/25,01:53:25,01,07,1, 11.9,1,1, 8.695, 10477.673, 444.484, 52961.091 23/09/25,01:53:25,02,07,1, 11.9,1,1, 8.695, 10477.661, 444.476, 52961.096 23/09/25,01:53:25,03,07,1, 11.9,1,1, 8.695, 10477.699, 444.464, 52961.070 23/09/25,01:53:25,04,07,1, 11.9,1,1, 8.695, 10477.689, 444.501, 52961.115 23/09/25,01:53:25,05,07,1, 11.9,1,1, 8.695, 10477.696, 444.523, 52961.106 23/09/25,01:53:25,06,07,1, 11.9,1,1, 8.695, 10477.667, 444.523, 52961.106 23/09/25,01:53:25,07,07,1, 11.9,1,1, 8.695, 10477.694, 444.547, 52961.085 23/09/25,01:53:25,08,07,1, 11.9,1,1, 8.695, 10477.700, 444.553, 52961.094 23/09/25,01:53:25,09,07,1, 11.9,1,1, 8.695, 10477.697, 444.579, 52961.106 23/09/25,01:53:25,10,07,1, 11.9,1,1, 8.695, 10477.684, 444.577, 52961.165 23/09/25,01:53:25,11,07,1, 11.9,1,1, 8.695, 10477.702, 444.606, 52961.170 23/09/25,01:53:25,12,07,1, 11.9,1,1, 8.695, 10477.704, 444.621, 52961.154 23/09/25,01:53:25,13,07,1, 11.9,1,1, 8.695, 10477.688, 444.653, 52961.149 23/09/25,01:53:25,14,07,1, 11.9,1,1, 8.695, 10477.684, 444.673, 52961.156 23/09/25,01:53:25,15,07,1, 11.9,1,1, 8.695, 10477.673, 444.666, 52961.108 23/09/25,01:53:25,16,07,1, 11.9,1,1, 8.695, 10477.678, 444.678, 52961.149 23/09/25,01:53:25,17,07,1, 11.9,1,1, 8.695, 10477.675, 444.682, 52961.173 23/09/25,01:53:25,18,07,1, 11.9,1,1, 8.695, 10477.650, 444.717, 52961.158 23/09/25,01:53:25,19,07,1, 11.9,1,1, 8.695, 10477.653, 444.717, 52961.152 23/09/25,01:53:26,00,07,1, 11.9,1,1, 8.690, 10477.651, 444.717, 52961.152 23/09/25,01:53:26,01,07,1, 11.9,1,1, 8.690, 10477.666, 444.747, 52961.189 23/09/25,01:53:26,02,07,1, 11.9,1,1, 8.690, 10477.671, 444.753, 52961.207 23/09/25,01:53:26,03,07,1, 11.9,1,1, 8.690, 10477.653, 444.778, 52961.208 23/09/25,01:53:26,04,07,1, 11.9,1,1, 8.690, 10477.649, 444.806, 52961.212 23/09/25,01:53:26,05,07,1, 11.9,1,1, 8.690, 10477.640, 444.788, 52961.199 23/09/25,01:53:26,06,07,1, 11.9,1,1, 8.690, 10477.650, 444.796, 52961.231 23/09/25,01:53:26,07,07,1, 11.9,1,1, 8.690, 10477.653, 444.801, 52961.230 23/09/25,01:53:26,08,07,1, 11.9,1,1, 8.690, 10477.663, 444.808, 52961.249 23/09/25,01:53:26,09,07,1, 11.9,1,1, 8.690, 10477.670, 444.798, 52961.202 23/09/25,01:53:26,10,07,1, 11.9,1,1, 8.690, 10477.659, 444.823, 52961.239 23/09/25,01:53:26,11,07,1, 11.9,1,1, 8.690, 10477.655, 444.826, 52961.223 23/09/25,01:53:26,12,07,1, 11.9,1,1, 8.690, 10477.670, 444.847, 52961.231 23/09/25,01:53:26,13,07,1, 11.9,1,1, 8.690, 10477.691, 444.843, 52961.236 23/09/25,01:53:26,14,07,1, 11.9,1,1, 8.690, 10477.675, 444.841, 52961.250 23/09/25,01:53:26,15,07,1, 11.9,1,1, 8.690, 10477.665, 444.856, 52961.277 23/09/25,01:53:26,16,07,1, 11.9,1,1, 8.690, 10477.677, 444.868, 52961.290 23/09/25,01:53:26,17,07,1, 11.9,1,1, 8.690, 10477.672, 444.884, 52961.279 23/09/25,01:53:26,18,07,1, 11.9,1,1, 8.690, 10477.690, 444.879, 52961.257 23/09/25,01:53:26,19,07,1, 11.9,1,1, 8.690, 10477.698, 444.880, 52961.301 23/09/25,01:53:27,00,07,1, 11.9,1,1, 8.694, 10477.693, 444.880, 52961.301 23/09/25,01:53:27,01,07,1, 11.9,1,1, 8.694, 10477.706, 444.926, 52961.255 23/09/25,01:53:27,02,07,1, 11.9,1,1, 8.694, 10477.705, 444.919, 52961.284 23/09/25,01:53:27,03,07,1, 11.9,1,1, 8.694, 10477.678, 444.933, 52961.291 23/09/25,01:53:27,04,07,1, 11.9,1,1, 8.694, 10477.723, 444.962, 52961.254 23/09/25,01:53:27,05,07,1, 11.9,1,1, 8.694, 10477.736, 444.970, 52961.314 23/09/25,01:53:27,06,07,1, 11.9,1,1, 8.694, 10477.720, 444.977, 52961.432 23/09/25,01:53:27,07,07,1, 11.9,1,1, 8.694, 10477.772, 444.976, 52961.243 23/09/25,01:53:27,08,07,1, 11.9,1,1, 8.694, 10477.759, 444.969, 52961.261 23/09/25,01:53:27,09,07,1, 11.9,1,1, 8.694, 10477.769, 445.005, 52961.325 23/09/25,01:53:27,10,07,1, 11.9,1,1, 8.694, 10477.751, 444.995, 52961.298 23/09/25,01:53:27,11,07,1, 11.9,1,1, 8.694, 10477.766, 444.994, 52961.294 23/09/25,01:53:27,12,07,1, 11.9,1,1, 8.694, 10477.783, 445.010, 52961.305 23/09/25,01:53:27,13,07,1, 11.9,1,1, 8.694, 10477.809, 445.032, 52961.318 23/09/25,01:53:27,14,07,1, 11.9,1,1, 8.694, 10477.810, 445.044, 52961.282 23/09/25,01:53:27,15,07,1, 11.9,1,1, 8.694, 10477.805, 445.051, 52961.351 23/09/25,01:53:27,16,07,1, 11.9,1,1, 8.694, 10477.826, 445.045, 52961.332 23/09/25,01:53:27,17,07,1, 11.9,1,1, 8.694, 10477.833, 445.026, 52961.351 23/09/25,01:53:27,18,07,1, 11.9,1,1, 8.694, 10477.849, 445.049, 52961.337 23/09/25,01:53:27,19,07,1, 11.9,1,1, 8.694, 10477.889, 445.044, 52961.321 23/09/25,01:53:28,00,07,1, 11.9,1,1, 8.691, 10477.885, 445.044, 52961.321 23/09/25,01:53:28,01,07,1, 11.9,1,1, 8.691, 10477.897, 445.061, 52961.351 23/09/25,01:53:28,02,07,1, 11.9,1,1, 8.691, 10477.887, 445.091, 52961.318 23/09/25,01:53:28,03,07,1, 11.9,1,1, 8.691, 10477.890, 445.085, 52961.324 23/09/25,01:53:28,04,07,1, 11.9,1,1, 8.691, 10477.908, 445.076, 52961.358 23/09/25,01:53:28,05,07,1, 11.9,1,1, 8.691, 10477.937, 445.090, 52961.344 23/09/25,01:53:28,06,07,1, 11.9,1,1, 8.691, 10477.962, 445.082, 52961.323 23/09/25,01:53:28,07,07,1, 11.9,1,1, 8.691, 10477.970, 445.071, 52961.312 23/09/25,01:53:28,08,07,1, 11.9,1,1, 8.691, 10477.968, 445.071, 52961.319 23/09/25,01:53:28,09,07,1, 11.9,1,1, 8.691, 10477.979, 445.081, 52961.337 23/09/25,01:53:28,10,07,1, 11.9,1,1, 8.691, 10477.995, 445.071, 52961.329 23/09/25,01:53:28,11,07,1, 11.9,1,1, 8.691, 10477.997, 445.075, 52961.358 23/09/25,01:53:28,12,07,1, 11.9,1,1, 8.691, 10478.008, 445.093, 52961.319 23/09/25,01:53:28,13,07,1, 11.9,1,1, 8.691, 10478.045, 445.046, 52961.368 23/09/25,01:53:28,14,07,1, 11.9,1,1, 8.691, 10478.007, 445.081, 52961.324 23/09/25,01:53:28,15,07,1, 11.9,1,1, 8.691, 10478.022, 445.089, 52961.357 23/09/25,01:53:28,16,07,1, 11.9,1,1, 8.691, 10478.043, 445.061, 52961.360 23/09/25,01:53:28,17,07,1, 11.9,1,1, 8.691, 10478.044, 445.091, 52961.355 23/09/25,01:53:28,18,07,1, 11.9,1,1, 8.691, 10478.057, 445.083, 52961.386 23/09/25,01:53:28,19,07,1, 11.9,1,1, 8.691, 10478.062, 445.075, 52961.329 23/09/25,01:53:29,00,07,1, 11.9,1,1, 8.694, 10478.060, 445.075, 52961.329 23/09/25,01:53:29,01,07,1, 11.9,1,1, 8.694, 10478.075, 445.067, 52961.369 23/09/25,01:53:29,02,07,1, 11.9,1,1, 8.694, 10478.064, 445.103, 52961.522 23/09/25,01:53:29,03,07,1, 11.9,1,1, 8.694, 10478.084, 445.077, 52961.398 23/09/25,01:53:29,04,07,1, 11.9,1,1, 8.694, 10478.093, 445.083, 52961.392 23/09/25,01:53:29,05,07,1, 11.9,1,1, 8.694, 10478.093, 445.089, 52961.401 23/09/25,01:53:29,06,07,1, 11.9,1,1, 8.694, 10478.058, 445.079, 52961.383 23/09/25,01:53:29,07,07,1, 11.9,1,1, 8.694, 10478.079, 445.094, 52961.406 23/09/25,01:53:29,08,07,1, 11.9,1,1, 8.694, 10478.097, 445.105, 52961.362 23/09/25,01:53:29,09,07,1, 11.9,1,1, 8.694, 10478.070, 445.076, 52961.361 23/09/25,01:53:29,10,07,1, 11.9,1,1, 8.694, 10478.061, 445.089, 52961.362 23/09/25,01:53:29,11,07,1, 11.9,1,1, 8.694, 10478.065, 445.121, 52961.394 23/09/25,01:53:29,12,07,1, 11.9,1,1, 8.694, 10478.074, 445.127, 52961.407 23/09/25,01:53:29,13,07,1, 11.9,1,1, 8.694, 10478.069, 445.125, 52961.405 23/09/25,01:53:29,14,07,1, 11.9,1,1, 8.694, 10478.085, 445.128, 52961.412 23/09/25,01:53:29,15,07,1, 11.9,1,1, 8.694, 10478.063, 445.141, 52961.362 23/09/25,01:53:29,16,07,1, 11.9,1,1, 8.694, 10478.045, 445.138, 52961.365 23/09/25,01:53:29,17,07,1, 11.9,1,1, 8.694, 10478.051, 445.151, 52961.396 23/09/25,01:53:29,18,07,1, 11.9,1,1, 8.694, 10478.022, 445.151, 52961.381 23/09/25,01:53:29,19,07,1, 11.9,1,1, 8.694, 10478.018, 445.183, 52961.405 23/09/25,01:53:30,00,07,1, 11.9,1,1, 8.694, 10478.010, 445.183, 52961.405 23/09/25,01:53:30,01,07,1, 11.9,1,1, 8.694, 10477.996, 445.196, 52961.427 23/09/25,01:53:30,02,07,1, 11.9,1,1, 8.694, 10478.009, 445.185, 52961.406 23/09/25,01:53:30,03,07,1, 11.9,1,1, 8.694, 10477.979, 445.193, 52961.419 23/09/25,01:53:30,04,07,1, 11.9,1,1, 8.694, 10477.985, 445.228, 52961.428 23/09/25,01:53:30,05,07,1, 11.9,1,1, 8.694, 10477.994, 445.224, 52961.441 23/09/25,01:53:30,06,07,1, 11.9,1,1, 8.694, 10477.961, 445.243, 52961.456 23/09/25,01:53:30,07,07,1, 11.9,1,1, 8.694, 10477.954, 445.220, 52961.452 23/09/25,01:53:30,08,07,1, 11.9,1,1, 8.694, 10477.951, 445.242, 52961.479 23/09/25,01:53:30,09,07,1, 11.9,1,1, 8.694, 10477.941, 445.266, 52961.500 23/09/25,01:53:30,10,07,1, 11.9,1,1, 8.694, 10477.905, 445.290, 52961.474 23/09/25,01:53:30,11,07,1, 11.9,1,1, 8.694, 10477.907, 445.271, 52961.465 23/09/25,01:53:30,12,07,1, 11.9,1,1, 8.694, 10477.919, 445.268, 52961.359 23/09/25,01:53:30,13,07,1, 11.9,1,1, 8.694, 10477.872, 445.280, 52961.462 23/09/25,01:53:30,14,07,1, 11.9,1,1, 8.694, 10477.863, 445.312, 52961.510 23/09/25,01:53:30,15,07,1, 11.9,1,1, 8.694, 10477.852, 445.303, 52961.523 23/09/25,01:53:30,16,07,1, 11.9,1,1, 8.694, 10477.856, 445.326, 52961.494 23/09/25,01:53:30,17,07,1, 11.9,1,1, 8.694, 10477.853, 445.333, 52961.509 23/09/25,01:53:30,18,07,1, 11.9,1,1, 8.694, 10477.842, 445.339, 52961.520 23/09/25,01:53:30,19,07,1, 11.9,1,1, 8.694, 10477.815, 445.351, 52961.512 23/09/25,01:53:31,00,07,1, 11.9,1,1, 8.688, 10477.810, 445.351, 52961.512 23/09/25,01:53:31,01,07,1, 11.9,1,1, 8.688, 10477.803, 445.336, 52961.544 23/09/25,01:53:31,02,07,1, 11.9,1,1, 8.688, 10477.775, 445.385, 52961.565 23/09/25,01:53:31,03,07,1, 11.9,1,1, 8.688, 10477.792, 445.362, 52961.527 23/09/25,01:53:31,04,07,1, 11.9,1,1, 8.688, 10477.780, 445.386, 52961.549 23/09/25,01:53:31,05,07,1, 11.9,1,1, 8.688, 10477.774, 445.396, 52961.529 23/09/25,01:53:31,06,07,1, 11.9,1,1, 8.688, 10477.745, 445.392, 52961.536 23/09/25,01:53:31,07,07,1, 11.9,1,1, 8.688, 10477.750, 445.398, 52961.540 23/09/25,01:53:31,08,07,1, 11.9,1,1, 8.688, 10477.743, 445.425, 52961.539 23/09/25,01:53:31,09,07,1, 11.9,1,1, 8.688, 10477.724, 445.430, 52961.571 23/09/25,01:53:31,10,07,1, 11.9,1,1, 8.688, 10477.706, 445.431, 52961.564 23/09/25,01:53:31,11,07,1, 11.9,1,1, 8.688, 10477.717, 445.436, 52961.553 23/09/25,01:53:31,12,07,1, 11.9,1,1, 8.688, 10477.704, 445.463, 52961.560 23/09/25,01:53:31,13,07,1, 11.9,1,1, 8.688, 10477.702, 445.493, 52961.561 23/09/25,01:53:31,14,07,1, 11.9,1,1, 8.688, 10477.691, 445.475, 52961.554 23/09/25,01:53:31,15,07,1, 11.9,1,1, 8.688, 10477.685, 445.480, 52961.589 23/09/25,01:53:31,16,07,1, 11.9,1,1, 8.688, 10477.680, 445.481, 52961.578 23/09/25,01:53:31,17,07,1, 11.9,1,1, 8.688, 10477.677, 445.490, 52961.574 23/09/25,01:53:31,18,07,1, 11.9,1,1, 8.688, 10477.672, 445.512, 52961.605 23/09/25,01:53:31,19,07,1, 11.9,1,1, 8.688, 10477.683, 445.505, 52961.575 23/09/25,01:53:32,00,07,1, 11.9,1,1, 8.694, 10477.676, 445.505, 52961.575 23/09/25,01:53:32,01,07,1, 11.9,1,1, 8.694, 10477.640, 445.525, 52961.632 23/09/25,01:53:32,02,07,1, 11.9,1,1, 8.694, 10477.673, 445.515, 52961.638 23/09/25,01:53:32,03,07,1, 11.9,1,1, 8.694, 10477.663, 445.546, 52961.613 23/09/25,01:53:32,04,07,1, 11.9,1,1, 8.694, 10477.652, 445.528, 52961.636 23/09/25,01:53:32,05,07,1, 11.9,1,1, 8.694, 10477.658, 445.567, 52961.662 23/09/25,01:53:32,06,07,1, 11.9,1,1, 8.694, 10477.639, 445.563, 52961.639 23/09/25,01:53:32,07,07,1, 11.9,1,1, 8.694, 10477.644, 445.563, 52961.650 23/09/25,01:53:32,08,07,1, 11.9,1,1, 8.694, 10477.641, 445.592, 52961.604 23/09/25,01:53:32,09,07,1, 11.9,1,1, 8.694, 10477.640, 445.588, 52961.668 23/09/25,01:53:32,10,07,1, 11.9,1,1, 8.694, 10477.628, 445.573, 52961.671 23/09/25,01:53:32,11,07,1, 11.9,1,1, 8.694, 10477.634, 445.595, 52961.668 23/09/25,01:53:32,12,07,1, 11.9,1,1, 8.694, 10477.609, 445.595, 52961.622 23/09/25,01:53:32,13,07,1, 11.9,1,1, 8.694, 10477.635, 445.602, 52961.637 23/09/25,01:53:32,14,07,1, 11.9,1,1, 8.694, 10477.621, 445.645, 52961.654 23/09/25,01:53:32,15,07,1, 11.9,1,1, 8.694, 10477.636, 445.640, 52961.642 23/09/25,01:53:32,16,07,1, 11.9,1,1, 8.694, 10477.643, 445.626, 52961.674 23/09/25,01:53:32,17,07,1, 11.9,1,1, 8.694, 10477.641, 445.665, 52961.674 23/09/25,01:53:32,18,07,1, 11.9,1,1, 8.694, 10477.662, 445.662, 52961.706 23/09/25,01:53:32,19,07,1, 11.9,1,1, 8.694, 10477.631, 445.675, 52961.720 23/09/25,01:53:33,00,07,1, 11.9,1,1, 8.687, 10477.626, 445.675, 52961.720 23/09/25,01:53:33,01,07,1, 11.9,1,1, 8.687, 10477.658, 445.705, 52961.716 23/09/25,01:53:33,02,07,1, 11.9,1,1, 8.687, 10477.651, 445.711, 52961.699 23/09/25,01:53:33,03,07,1, 11.9,1,1, 8.687, 10477.649, 445.708, 52961.722 23/09/25,01:53:33,04,07,1, 11.9,1,1, 8.687, 10477.660, 445.742, 52961.730 23/09/25,01:53:33,05,07,1, 11.9,1,1, 8.687, 10477.644, 445.761, 52961.712 23/09/25,01:53:33,06,07,1, 11.9,1,1, 8.687, 10477.673, 445.743, 52961.743 23/09/25,01:53:33,07,07,1, 11.9,1,1, 8.687, 10477.653, 445.767, 52961.713 23/09/25,01:53:33,08,07,1, 11.9,1,1, 8.687, 10477.664, 445.781, 52961.737 23/09/25,01:53:33,09,07,1, 11.9,1,1, 8.687, 10477.679, 445.790, 52961.730 23/09/25,01:53:33,10,07,1, 11.9,1,1, 8.687, 10477.681, 445.815, 52961.773 23/09/25,01:53:33,11,07,1, 11.9,1,1, 8.687, 10477.698, 445.828, 52961.748 23/09/25,01:53:33,12,07,1, 11.9,1,1, 8.687, 10477.712, 445.863, 52961.752 23/09/25,01:53:33,13,07,1, 11.9,1,1, 8.687, 10477.703, 445.874, 52961.770 23/09/25,01:53:33,14,07,1, 11.9,1,1, 8.687, 10477.725, 445.875, 52961.767 23/09/25,01:53:33,15,07,1, 11.9,1,1, 8.687, 10477.730, 445.894, 52961.779 23/09/25,01:53:33,16,07,1, 11.9,1,1, 8.687, 10477.715, 445.925, 52961.780 23/09/25,01:53:33,17,07,1, 11.9,1,1, 8.687, 10477.717, 445.964, 52961.818 23/09/25,01:53:33,18,07,1, 11.9,1,1, 8.687, 10477.737, 445.956, 52961.813 23/09/25,01:53:33,19,07,1, 11.9,1,1, 8.687, 10477.715, 445.974, 52961.811 23/09/25,01:53:34,00,07,1, 11.9,1,1, 8.690, 10477.710, 445.974, 52961.811 23/09/25,01:53:34,01,07,1, 11.9,1,1, 8.690, 10477.755, 446.054, 52961.807 23/09/25,01:53:34,02,07,1, 11.9,1,1, 8.690, 10477.740, 446.041, 52961.835 23/09/25,01:53:34,03,07,1, 11.9,1,1, 8.690, 10477.763, 446.076, 52961.845 23/09/25,01:53:34,04,07,1, 11.9,1,1, 8.690, 10477.746, 446.084, 52961.859 23/09/25,01:53:34,05,07,1, 11.9,1,1, 8.690, 10477.773, 446.120, 52961.855 23/09/25,01:53:34,06,07,1, 11.9,1,1, 8.690, 10477.764, 446.144, 52962.113 23/09/25,01:53:34,07,07,1, 11.9,1,1, 8.690, 10477.798, 446.138, 52961.856 23/09/25,01:53:34,08,07,1, 11.9,1,1, 8.690, 10477.795, 446.172, 52961.850 23/09/25,01:53:34,09,07,1, 11.9,1,1, 8.690, 10477.770, 446.194, 52961.859 23/09/25,01:53:34,10,07,1, 11.9,1,1, 8.690, 10477.787, 446.233, 52961.894 23/09/25,01:53:34,11,07,1, 11.9,1,1, 8.690, 10477.789, 446.249, 52961.925 23/09/25,01:53:34,12,07,1, 11.9,1,1, 8.690, 10477.807, 446.264, 52961.915 23/09/25,01:53:34,13,07,1, 11.9,1,1, 8.690, 10477.798, 446.298, 52961.911 23/09/25,01:53:34,14,07,1, 11.9,1,1, 8.690, 10477.814, 446.284, 52961.910 23/09/25,01:53:34,15,07,1, 11.9,1,1, 8.690, 10477.808, 446.348, 52961.929 23/09/25,01:53:34,16,07,1, 11.9,1,1, 8.690, 10477.811, 446.353, 52961.950 23/09/25,01:53:34,17,07,1, 11.9,1,1, 8.690, 10477.828, 446.389, 52961.962 23/09/25,01:53:34,18,07,1, 11.9,1,1, 8.690, 10477.804, 446.401, 52961.943 23/09/25,01:53:34,19,07,1, 11.9,1,1, 8.690, 10477.825, 446.429, 52961.959 23/09/25,01:53:35,00,07,1, 11.9,1,1, 8.695, 10477.818, 446.429, 52961.959 23/09/25,01:53:35,01,07,1, 11.9,1,1, 8.695, 10477.813, 446.477, 52962.003 23/09/25,01:53:35,02,07,1, 11.9,1,1, 8.695, 10477.824, 446.498, 52961.986 23/09/25,01:53:35,03,07,1, 11.9,1,1, 8.695, 10477.820, 446.522, 52961.992 23/09/25,01:53:35,04,07,1, 11.9,1,1, 8.695, 10477.837, 446.541, 52961.976 23/09/25,01:53:35,05,07,1, 11.9,1,1, 8.695, 10477.813, 446.565, 52961.990 23/09/25,01:53:35,06,07,1, 11.9,1,1, 8.695, 10477.813, 446.608, 52962.000 23/09/25,01:53:35,07,07,1, 11.9,1,1, 8.695, 10477.794, 446.623, 52961.992 23/09/25,01:53:35,08,07,1, 11.9,1,1, 8.695, 10477.838, 446.679, 52962.022 23/09/25,01:53:35,09,07,1, 11.9,1,1, 8.695, 10477.779, 446.679, 52962.044 23/09/25,01:53:35,10,07,1, 11.9,1,1, 8.695, 10477.792, 446.708, 52962.065 23/09/25,01:53:35,11,07,1, 11.9,1,1, 8.695, 10477.819, 446.728, 52962.100 23/09/25,01:53:35,12,07,1, 11.9,1,1, 8.695, 10477.770, 446.791, 52962.074 23/09/25,01:53:35,13,07,1, 11.9,1,1, 8.695, 10477.770, 446.808, 52962.087 23/09/25,01:53:35,14,07,1, 11.9,1,1, 8.695, 10477.770, 446.859, 52962.141 23/09/25,01:53:35,15,07,1, 11.9,1,1, 8.695, 10477.749, 446.878, 52962.115 23/09/25,01:53:35,16,07,1, 11.9,1,1, 8.695, 10477.753, 446.921, 52962.123 23/09/25,01:53:35,17,07,1, 11.9,1,1, 8.695, 10477.742, 446.935, 52962.126 23/09/25,01:53:35,18,07,1, 11.9,1,1, 8.695, 10477.737, 446.960, 52962.156 23/09/25,01:53:35,19,07,1, 11.9,1,1, 8.695, 10477.741, 447.002, 52962.200 23/09/25,01:53:36,00,07,1, 11.9,1,1, 8.691, 10477.735, 447.002, 52962.200 23/09/25,01:53:36,01,07,1, 11.9,1,1, 8.691, 10477.684, 447.033, 52962.158 23/09/25,01:53:36,02,07,1, 11.9,1,1, 8.691, 10477.682, 447.067, 52962.211 23/09/25,01:53:36,03,07,1, 11.9,1,1, 8.691, 10477.667, 447.076, 52962.217 23/09/25,01:53:36,04,07,1, 11.9,1,1, 8.691, 10477.656, 447.123, 52962.182 23/09/25,01:53:36,05,07,1, 11.9,1,1, 8.691, 10477.649, 447.138, 52962.199 23/09/25,01:53:36,06,07,1, 11.9,1,1, 8.691, 10477.672, 447.168, 52962.231 23/09/25,01:53:36,07,07,1, 11.9,1,1, 8.691, 10477.618, 447.184, 52962.209 23/09/25,01:53:36,08,07,1, 11.9,1,1, 8.691, 10477.639, 447.218, 52962.200 23/09/25,01:53:36,09,07,1, 11.9,1,1, 8.691, 10477.626, 447.209, 52962.243 23/09/25,01:53:36,10,07,1, 11.9,1,1, 8.691, 10477.632, 447.230, 52962.258 23/09/25,01:53:36,11,07,1, 11.9,1,1, 8.691, 10477.610, 447.261, 52962.264 23/09/25,01:53:36,12,07,1, 11.9,1,1, 8.691, 10477.608, 447.254, 52962.265 23/09/25,01:53:36,13,07,1, 11.9,1,1, 8.691, 10477.599, 447.304, 52962.280 23/09/25,01:53:36,14,07,1, 11.9,1,1, 8.691, 10477.604, 447.319, 52962.261 23/09/25,01:53:36,15,07,1, 11.9,1,1, 8.691, 10477.611, 447.335, 52962.294 23/09/25,01:53:36,16,07,1, 11.9,1,1, 8.691, 10477.606, 447.352, 52962.267 23/09/25,01:53:36,17,07,1, 11.9,1,1, 8.691, 10477.637, 447.372, 52962.323 23/09/25,01:53:36,18,07,1, 11.9,1,1, 8.691, 10477.595, 447.400, 52962.319 23/09/25,01:53:36,19,07,1, 11.9,1,1, 8.691, 10477.612, 447.392, 52962.291 23/09/25,01:53:37,00,07,1, 11.9,1,1, 8.693, 10477.610, 447.392, 52962.291 23/09/25,01:53:37,01,07,1, 11.9,1,1, 8.693, 10477.609, 447.437, 52962.300 23/09/25,01:53:37,02,07,1, 11.9,1,1, 8.693, 10477.620, 447.461, 52962.294 23/09/25,01:53:37,03,07,1, 11.9,1,1, 8.693, 10477.627, 447.469, 52962.323 23/09/25,01:53:37,04,07,1, 11.9,1,1, 8.693, 10477.627, 447.479, 52962.296 23/09/25,01:53:37,05,07,1, 11.9,1,1, 8.693, 10477.641, 447.478, 52962.313 23/09/25,01:53:37,06,07,1, 11.9,1,1, 8.693, 10477.636, 447.497, 52962.296 23/09/25,01:53:37,07,07,1, 11.9,1,1, 8.693, 10477.651, 447.511, 52962.304 23/09/25,01:53:37,08,07,1, 11.9,1,1, 8.693, 10477.652, 447.510, 52962.331 23/09/25,01:53:37,09,07,1, 11.9,1,1, 8.693, 10477.656, 447.515, 52962.354 23/09/25,01:53:37,10,07,1, 11.9,1,1, 8.693, 10477.691, 447.519, 52962.351 23/09/25,01:53:37,11,07,1, 11.9,1,1, 8.693, 10477.666, 447.510, 52962.321 23/09/25,01:53:37,12,07,1, 11.9,1,1, 8.693, 10477.681, 447.537, 52962.301 23/09/25,01:53:37,13,07,1, 11.9,1,1, 8.693, 10477.679, 447.529, 52962.360 23/09/25,01:53:37,14,07,1, 11.9,1,1, 8.693, 10477.690, 447.535, 52962.357 23/09/25,01:53:37,15,07,1, 11.9,1,1, 8.693, 10477.709, 447.553, 52962.341 23/09/25,01:53:37,16,07,1, 11.9,1,1, 8.693, 10477.718, 447.563, 52962.358 23/09/25,01:53:37,17,07,1, 11.9,1,1, 8.693, 10477.714, 447.558, 52962.366 23/09/25,01:53:37,18,07,1, 11.9,1,1, 8.693, 10477.715, 447.564, 52962.353 23/09/25,01:53:37,19,07,1, 11.9,1,1, 8.693, 10477.732, 447.566, 52962.344 23/09/25,01:53:38,00,07,1, 11.9,1,1, 8.692, 10477.726, 447.566, 52962.344 23/09/25,01:53:38,01,07,1, 11.9,1,1, 8.692, 10477.728, 447.579, 52962.355 23/09/25,01:53:38,02,07,1, 11.9,1,1, 8.692, 10477.735, 447.574, 52962.380 23/09/25,01:53:38,03,07,1, 11.9,1,1, 8.692, 10477.737, 447.574, 52962.340 23/09/25,01:53:38,04,07,1, 11.9,1,1, 8.692, 10477.718, 447.576, 52962.342 23/09/25,01:53:38,05,07,1, 11.9,1,1, 8.692, 10477.735, 447.595, 52962.364 23/09/25,01:53:38,06,07,1, 11.9,1,1, 8.692, 10477.737, 447.609, 52962.359 23/09/25,01:53:38,07,07,1, 11.9,1,1, 8.692, 10477.728, 447.607, 52962.398 23/09/25,01:53:38,08,07,1, 11.9,1,1, 8.692, 10477.730, 447.619, 52962.393 23/09/25,01:53:38,09,07,1, 11.9,1,1, 8.692, 10477.704, 447.648, 52962.374 23/09/25,01:53:38,10,07,1, 11.9,1,1, 8.692, 10477.716, 447.650, 52962.377 23/09/25,01:53:38,11,07,1, 11.9,1,1, 8.692, 10477.728, 447.658, 52962.355 23/09/25,01:53:38,12,07,1, 11.9,1,1, 8.692, 10477.729, 447.680, 52962.378 23/09/25,01:53:38,13,07,1, 11.9,1,1, 8.692, 10477.706, 447.680, 52962.380 23/09/25,01:53:38,14,07,1, 11.9,1,1, 8.692, 10477.714, 447.679, 52962.272 23/09/25,01:53:38,15,07,1, 11.9,1,1, 8.692, 10477.711, 447.722, 52962.470 23/09/25,01:53:38,16,07,1, 11.9,1,1, 8.692, 10477.712, 447.741, 52962.469 23/09/25,01:53:38,17,07,1, 11.9,1,1, 8.692, 10477.691, 447.745, 52962.433 23/09/25,01:53:38,18,07,1, 11.9,1,1, 8.692, 10477.704, 447.787, 52962.421 23/09/25,01:53:38,19,07,1, 11.9,1,1, 8.692, 10477.710, 447.797, 52962.464 23/09/25,01:53:39,00,07,1, 11.9,1,1, 8.691, 10477.710, 447.797, 52962.464 23/09/25,01:53:39,01,07,1, 11.9,1,1, 8.691, 10477.714, 447.830, 52962.446 23/09/25,01:53:39,02,07,1, 11.9,1,1, 8.691, 10477.702, 447.870, 52962.446 23/09/25,01:53:39,03,07,1, 11.9,1,1, 8.691, 10477.686, 447.872, 52962.447 23/09/25,01:53:39,04,07,1, 11.9,1,1, 8.691, 10477.696, 447.886, 52962.490 23/09/25,01:53:39,05,07,1, 11.9,1,1, 8.691, 10477.696, 447.918, 52962.492 23/09/25,01:53:39,06,07,1, 11.9,1,1, 8.691, 10477.688, 447.957, 52962.474 23/09/25,01:53:39,07,07,1, 11.9,1,1, 8.691, 10477.692, 447.951, 52962.500 23/09/25,01:53:39,08,07,1, 11.9,1,1, 8.691, 10477.677, 447.972, 52962.486 23/09/25,01:53:39,09,07,1, 11.9,1,1, 8.691, 10477.666, 448.001, 52962.490 23/09/25,01:53:39,10,07,1, 11.9,1,1, 8.691, 10477.673, 448.039, 52962.536 23/09/25,01:53:39,11,07,1, 11.9,1,1, 8.691, 10477.676, 448.065, 52962.520 23/09/25,01:53:39,12,07,1, 11.9,1,1, 8.691, 10477.646, 448.093, 52962.544 23/09/25,01:53:39,13,07,1, 11.9,1,1, 8.691, 10477.667, 448.084, 52962.550 23/09/25,01:53:39,14,07,1, 11.9,1,1, 8.691, 10477.670, 448.127, 52962.557 23/09/25,01:53:39,15,07,1, 11.9,1,1, 8.691, 10477.657, 448.154, 52962.554 23/09/25,01:53:39,16,07,1, 11.9,1,1, 8.691, 10477.629, 448.161, 52962.538 23/09/25,01:53:39,17,07,1, 11.9,1,1, 8.691, 10477.651, 448.180, 52962.555 23/09/25,01:53:39,18,07,1, 11.9,1,1, 8.691, 10477.646, 448.237, 52962.579 23/09/25,01:53:39,19,07,1, 11.9,1,1, 8.691, 10477.638, 448.224, 52962.576 23/09/25,01:53:40,00,07,1, 11.9,1,1, 8.692, 10477.635, 448.224, 52962.576 23/09/25,01:53:40,01,07,1, 11.9,1,1, 8.692, 10477.602, 448.298, 52962.592 23/09/25,01:53:40,02,07,1, 11.9,1,1, 8.692, 10477.615, 448.288, 52962.586 23/09/25,01:53:40,03,07,1, 11.9,1,1, 8.692, 10477.617, 448.310, 52962.610 23/09/25,01:53:40,04,07,1, 11.9,1,1, 8.692, 10477.598, 448.330, 52962.634 23/09/25,01:53:40,05,07,1, 11.9,1,1, 8.692, 10477.591, 448.359, 52962.783 23/09/25,01:53:40,06,07,1, 11.9,1,1, 8.692, 10477.604, 448.366, 52962.620 23/09/25,01:53:40,07,07,1, 11.9,1,1, 8.692, 10477.590, 448.378, 52962.643 23/09/25,01:53:40,08,07,1, 11.9,1,1, 8.692, 10477.573, 448.380, 52962.640 23/09/25,01:53:40,09,07,1, 11.9,1,1, 8.692, 10477.572, 448.433, 52962.612 23/09/25,01:53:40,10,07,1, 11.9,1,1, 8.692, 10477.567, 448.420, 52962.612 23/09/25,01:53:40,11,07,1, 11.9,1,1, 8.692, 10477.543, 448.433, 52962.641 23/09/25,01:53:40,12,07,1, 11.9,1,1, 8.692, 10477.545, 448.464, 52962.690 23/09/25,01:53:40,13,07,1, 11.9,1,1, 8.692, 10477.547, 448.484, 52962.674 23/09/25,01:53:40,14,07,1, 11.9,1,1, 8.692, 10477.555, 448.529, 52962.685 23/09/25,01:53:40,15,07,1, 11.9,1,1, 8.692, 10477.525, 448.521, 52962.683 23/09/25,01:53:40,16,07,1, 11.9,1,1, 8.692, 10477.527, 448.556, 52962.738 23/09/25,01:53:40,17,07,1, 11.9,1,1, 8.692, 10477.524, 448.549, 52962.734 23/09/25,01:53:40,18,07,1, 11.9,1,1, 8.692, 10477.517, 448.558, 52962.720 23/09/25,01:53:40,19,07,1, 11.9,1,1, 8.692, 10477.517, 448.587, 52962.737 23/09/25,01:53:41,00,07,1, 11.9,1,1, 8.694, 10477.509, 448.587, 52962.737 23/09/25,01:53:41,01,07,1, 11.9,1,1, 8.694, 10477.500, 448.599, 52962.752 23/09/25,01:53:41,02,07,1, 11.9,1,1, 8.694, 10477.497, 448.637, 52962.747 23/09/25,01:53:41,03,07,1, 11.9,1,1, 8.694, 10477.487, 448.684, 52962.784 23/09/25,01:53:41,04,07,1, 11.9,1,1, 8.694, 10477.492, 448.684, 52962.744 23/09/25,01:53:41,05,07,1, 11.9,1,1, 8.694, 10477.474, 448.687, 52962.770 23/09/25,01:53:41,06,07,1, 11.9,1,1, 8.694, 10477.483, 448.702, 52962.803 23/09/25,01:53:41,07,07,1, 11.9,1,1, 8.694, 10477.467, 448.725, 52962.825 23/09/25,01:53:41,08,07,1, 11.9,1,1, 8.694, 10477.476, 448.737, 52962.811 23/09/25,01:53:41,09,07,1, 11.9,1,1, 8.694, 10477.471, 448.735, 52962.815 23/09/25,01:53:41,10,07,1, 11.9,1,1, 8.694, 10477.504, 448.761, 52962.799 23/09/25,01:53:41,11,07,1, 11.9,1,1, 8.694, 10477.465, 448.756, 52962.818 23/09/25,01:53:41,12,07,1, 11.9,1,1, 8.694, 10477.476, 448.777, 52962.821 23/09/25,01:53:41,13,07,1, 11.9,1,1, 8.694, 10477.492, 448.775, 52962.804 23/09/25,01:53:41,14,07,1, 11.9,1,1, 8.694, 10477.493, 448.812, 52962.808 23/09/25,01:53:41,15,07,1, 11.9,1,1, 8.694, 10477.493, 448.820, 52962.808 23/09/25,01:53:41,16,07,1, 11.9,1,1, 8.694, 10477.529, 448.821, 52962.854 23/09/25,01:53:41,17,07,1, 11.9,1,1, 8.694, 10477.546, 448.798, 52962.809 23/09/25,01:53:41,18,07,1, 11.9,1,1, 8.694, 10477.523, 448.828, 52962.867 23/09/25,01:53:41,19,07,1, 11.9,1,1, 8.694, 10477.531, 448.848, 52962.842 23/09/25,01:53:42,00,07,1, 11.9,1,1, 8.690, 10477.526, 448.848, 52962.842 23/09/25,01:53:42,01,07,1, 11.9,1,1, 8.690, 10477.571, 448.834, 52962.816 23/09/25,01:53:42,02,07,1, 11.9,1,1, 8.690, 10477.589, 448.850, 52962.793 23/09/25,01:53:42,03,07,1, 11.9,1,1, 8.690, 10477.586, 448.853, 52962.839 23/09/25,01:53:42,04,07,1, 11.9,1,1, 8.690, 10477.618, 448.893, 52962.839 23/09/25,01:53:42,05,07,1, 11.9,1,1, 8.690, 10477.627, 448.849, 52962.715 23/09/25,01:53:42,06,07,1, 11.9,1,1, 8.690, 10477.632, 448.845, 52962.892 23/09/25,01:53:42,07,07,1, 11.9,1,1, 8.690, 10477.630, 448.853, 52962.864 23/09/25,01:53:42,08,07,1, 11.9,1,1, 8.690, 10477.640, 448.864, 52962.858 23/09/25,01:53:42,09,07,1, 11.9,1,1, 8.690, 10477.653, 448.869, 52962.858 23/09/25,01:53:42,10,07,1, 11.9,1,1, 8.690, 10477.645, 448.872, 52962.856 23/09/25,01:53:42,11,07,1, 11.9,1,1, 8.690, 10477.668, 448.876, 52962.853 23/09/25,01:53:42,12,07,1, 11.9,1,1, 8.690, 10477.692, 448.866, 52962.864 23/09/25,01:53:42,13,07,1, 11.9,1,1, 8.690, 10477.694, 448.875, 52962.842 23/09/25,01:53:42,14,07,1, 11.9,1,1, 8.690, 10477.709, 448.881, 52962.896 23/09/25,01:53:42,15,07,1, 11.9,1,1, 8.690, 10477.713, 448.878, 52962.835 23/09/25,01:53:42,16,07,1, 11.9,1,1, 8.690, 10477.743, 448.874, 52962.895 23/09/25,01:53:42,17,07,1, 11.9,1,1, 8.690, 10477.767, 448.860, 52962.864 23/09/25,01:53:42,18,07,1, 11.9,1,1, 8.690, 10477.770, 448.865, 52962.878 23/09/25,01:53:42,19,07,1, 11.9,1,1, 8.690, 10477.769, 448.871, 52962.889 23/09/25,01:53:43,00,07,1, 11.9,1,1, 8.691, 10477.768, 448.871, 52962.889 23/09/25,01:53:43,01,07,1, 11.9,1,1, 8.691, 10477.798, 448.867, 52962.894 23/09/25,01:53:43,02,07,1, 11.9,1,1, 8.691, 10477.812, 448.871, 52962.885 23/09/25,01:53:43,03,07,1, 11.9,1,1, 8.691, 10477.816, 448.868, 52962.867 23/09/25,01:53:43,04,07,1, 11.9,1,1, 8.691, 10477.834, 448.875, 52962.887 23/09/25,01:53:43,05,07,1, 11.9,1,1, 8.691, 10477.851, 448.864, 52962.956 23/09/25,01:53:43,06,07,1, 11.9,1,1, 8.691, 10477.873, 448.866, 52962.922 23/09/25,01:53:43,07,07,1, 11.9,1,1, 8.691, 10477.880, 448.848, 52962.932 23/09/25,01:53:43,08,07,1, 11.9,1,1, 8.691, 10477.919, 448.859, 52962.903 23/09/25,01:53:43,09,07,1, 11.9,1,1, 8.691, 10477.925, 448.866, 52962.885 23/09/25,01:53:43,10,07,1, 11.9,1,1, 8.691, 10477.925, 448.860, 52962.893 23/09/25,01:53:43,11,07,1, 11.9,1,1, 8.691, 10477.971, 448.865, 52962.880 23/09/25,01:53:43,12,07,1, 11.9,1,1, 8.691, 10477.939, 448.858, 52962.877 23/09/25,01:53:43,13,07,1, 11.9,1,1, 8.691, 10477.967, 448.848, 52962.890 23/09/25,01:53:43,14,07,1, 11.9,1,1, 8.691, 10477.972, 448.839, 52962.930 23/09/25,01:53:43,15,07,1, 11.9,1,1, 8.691, 10477.985, 448.834, 52962.898 23/09/25,01:53:43,16,07,1, 11.9,1,1, 8.691, 10477.976, 448.850, 52962.897 23/09/25,01:53:43,17,07,1, 11.9,1,1, 8.691, 10478.014, 448.822, 52962.878 23/09/25,01:53:43,18,07,1, 11.9,1,1, 8.691, 10477.987, 448.860, 52962.877 23/09/25,01:53:43,19,07,1, 11.9,1,1, 8.691, 10478.026, 448.860, 52962.900 23/09/25,01:53:44,00,07,1, 11.9,1,1, 8.691, 10478.019, 448.860, 52962.900 23/09/25,01:53:44,01,07,1, 11.9,1,1, 8.691, 10478.034, 448.852, 52962.884 23/09/25,01:53:44,02,07,1, 11.9,1,1, 8.691, 10478.028, 448.869, 52962.897 23/09/25,01:53:44,03,07,1, 11.9,1,1, 8.691, 10478.040, 448.888, 52962.897 23/09/25,01:53:44,04,07,1, 11.9,1,1, 8.691, 10478.043, 448.892, 52962.889 23/09/25,01:53:44,05,07,1, 11.9,1,1, 8.691, 10478.057, 448.901, 52962.910 23/09/25,01:53:44,06,07,1, 11.9,1,1, 8.691, 10478.046, 448.922, 52962.932 23/09/25,01:53:44,07,07,1, 11.9,1,1, 8.691, 10478.043, 448.926, 52962.880 23/09/25,01:53:44,08,07,1, 11.9,1,1, 8.691, 10478.032, 448.928, 52962.932 23/09/25,01:53:44,09,07,1, 11.9,1,1, 8.691, 10478.067, 448.935, 52962.950 23/09/25,01:53:44,10,07,1, 11.9,1,1, 8.691, 10478.015, 448.937, 52962.966 23/09/25,01:53:44,11,07,1, 11.9,1,1, 8.691, 10478.046, 448.956, 52962.932 23/09/25,01:53:44,12,07,1, 11.9,1,1, 8.691, 10478.026, 448.993, 52962.930 23/09/25,01:53:44,13,07,1, 11.9,1,1, 8.691, 10478.016, 448.988, 52962.917 23/09/25,01:53:44,14,07,1, 11.9,1,1, 8.691, 10478.028, 448.999, 52962.924 23/09/25,01:53:44,15,07,1, 11.9,1,1, 8.691, 10477.972, 448.990, 52962.974 23/09/25,01:53:44,16,07,1, 11.9,1,1, 8.691, 10477.990, 449.022, 52962.987 23/09/25,01:53:44,17,07,1, 11.9,1,1, 8.691, 10477.978, 449.021, 52962.970 23/09/25,01:53:44,18,07,1, 11.9,1,1, 8.691, 10477.982, 449.015, 52962.967 23/09/25,01:53:44,19,07,1, 11.9,1,1, 8.691, 10477.993, 449.066, 52962.972 23/09/25,01:53:45,00,07,1, 11.9,1,1, 8.691, 10477.985, 449.066, 52962.972 23/09/25,01:53:45,01,07,1, 11.9,1,1, 8.691, 10477.936, 449.071, 52962.980 23/09/25,01:53:45,02,07,1, 11.9,1,1, 8.691, 10477.943, 449.079, 52963.002 23/09/25,01:53:45,03,07,1, 11.9,1,1, 8.691, 10477.938, 449.096, 52962.999 23/09/25,01:53:45,04,07,1, 11.9,1,1, 8.691, 10477.914, 449.118, 52963.007 23/09/25,01:53:45,05,07,1, 11.9,1,1, 8.691, 10477.922, 449.129, 52963.038 23/09/25,01:53:45,06,07,1, 11.9,1,1, 8.691, 10477.911, 449.147, 52962.999 23/09/25,01:53:45,07,07,1, 11.9,1,1, 8.691, 10477.901, 449.140, 52963.003 23/09/25,01:53:45,08,07,1, 11.9,1,1, 8.691, 10477.844, 449.187, 52963.295 23/09/25,01:53:45,09,07,1, 11.9,1,1, 8.691, 10477.885, 449.157, 52963.079 23/09/25,01:53:45,10,07,1, 11.9,1,1, 8.691, 10477.871, 449.188, 52963.021 23/09/25,01:53:45,11,07,1, 11.9,1,1, 8.691, 10477.871, 449.202, 52963.070 23/09/25,01:53:45,12,07,1, 11.9,1,1, 8.691, 10477.835, 449.200, 52963.083 23/09/25,01:53:45,13,07,1, 11.9,1,1, 8.691, 10477.837, 449.207, 52963.047 23/09/25,01:53:45,14,07,1, 11.9,1,1, 8.691, 10477.817, 449.239, 52963.074 23/09/25,01:53:45,15,07,1, 11.9,1,1, 8.691, 10477.811, 449.236, 52963.073 23/09/25,01:53:45,16,07,1, 11.9,1,1, 8.691, 10477.818, 449.210, 52963.058 23/09/25,01:53:45,17,07,1, 11.9,1,1, 8.691, 10477.808, 449.239, 52963.072 23/09/25,01:53:45,18,07,1, 11.9,1,1, 8.691, 10477.802, 449.236, 52963.089 23/09/25,01:53:45,19,07,1, 11.9,1,1, 8.691, 10477.791, 449.266, 52963.107 23/09/25,01:53:46,00,07,1, 11.9,1,1, 8.691, 10477.785, 449.266, 52963.107 23/09/25,01:53:46,01,07,1, 11.9,1,1, 8.691, 10477.786, 449.244, 52963.104 23/09/25,01:53:46,02,07,1, 11.9,1,1, 8.691, 10477.759, 449.266, 52963.077 23/09/25,01:53:46,03,07,1, 11.9,1,1, 8.691, 10477.784, 449.267, 52963.088 23/09/25,01:53:46,04,07,1, 11.9,1,1, 8.691, 10477.765, 449.282, 52963.112 23/09/25,01:53:46,05,07,1, 11.9,1,1, 8.691, 10477.760, 449.276, 52963.122 23/09/25,01:53:46,06,07,1, 11.9,1,1, 8.691, 10477.734, 449.269, 52963.131 23/09/25,01:53:46,07,07,1, 11.9,1,1, 8.691, 10477.723, 449.296, 52963.103 23/09/25,01:53:46,08,07,1, 11.9,1,1, 8.691, 10477.755, 449.286, 52963.142 23/09/25,01:53:46,09,07,1, 11.9,1,1, 8.691, 10477.728, 449.270, 52963.112 23/09/25,01:53:46,10,07,1, 11.9,1,1, 8.691, 10477.716, 449.273, 52963.112 23/09/25,01:53:46,11,07,1, 11.9,1,1, 8.691, 10477.733, 449.276, 52963.173 23/09/25,01:53:46,12,07,1, 11.9,1,1, 8.691, 10477.758, 449.278, 52963.147 23/09/25,01:53:46,13,07,1, 11.9,1,1, 8.691, 10477.755, 449.286, 52963.159 23/09/25,01:53:46,14,07,1, 11.9,1,1, 8.691, 10477.751, 449.285, 52963.179 23/09/25,01:53:46,15,07,1, 11.9,1,1, 8.691, 10477.736, 449.289, 52963.125 23/09/25,01:53:46,16,07,1, 11.9,1,1, 8.691, 10477.747, 449.289, 52963.135 23/09/25,01:53:46,17,07,1, 11.9,1,1, 8.691, 10477.744, 449.256, 52963.184 23/09/25,01:53:46,18,07,1, 11.9,1,1, 8.691, 10477.710, 449.276, 52963.148 23/09/25,01:53:46,19,07,1, 11.9,1,1, 8.691, 10477.746, 449.256, 52963.165 23/09/25,01:53:47,00,07,1, 11.9,1,1, 8.694, 10477.743, 449.256, 52963.165 23/09/25,01:53:47,01,07,1, 11.9,1,1, 8.694, 10477.752, 449.257, 52963.153 23/09/25,01:53:47,02,07,1, 11.9,1,1, 8.694, 10477.755, 449.242, 52963.156 23/09/25,01:53:47,03,07,1, 11.9,1,1, 8.694, 10477.778, 449.268, 52963.130 23/09/25,01:53:47,04,07,1, 11.9,1,1, 8.694, 10477.807, 449.249, 52963.158 23/09/25,01:53:47,05,07,1, 11.9,1,1, 8.694, 10477.796, 449.268, 52963.151 23/09/25,01:53:47,06,07,1, 11.9,1,1, 8.694, 10477.813, 449.276, 52963.194 23/09/25,01:53:47,07,07,1, 11.9,1,1, 8.694, 10477.840, 449.251, 52963.188 23/09/25,01:53:47,08,07,1, 11.9,1,1, 8.694, 10477.831, 449.243, 52963.191 23/09/25,01:53:47,09,07,1, 11.9,1,1, 8.694, 10477.841, 449.274, 52963.167 23/09/25,01:53:47,10,07,1, 11.9,1,1, 8.694, 10477.824, 449.248, 52963.167 23/09/25,01:53:47,11,07,1, 11.9,1,1, 8.694, 10477.847, 449.233, 52963.151 23/09/25,01:53:47,12,07,1, 11.9,1,1, 8.694, 10477.856, 449.251, 52963.194 23/09/25,01:53:47,13,07,1, 11.9,1,1, 8.694, 10477.853, 449.252, 52963.214 23/09/25,01:53:47,14,07,1, 11.9,1,1, 8.694, 10477.865, 449.210, 52963.155 23/09/25,01:53:47,15,07,1, 11.9,1,1, 8.694, 10477.882, 449.222, 52963.206 23/09/25,01:53:47,16,07,1, 11.9,1,1, 8.694, 10477.879, 449.219, 52963.218 23/09/25,01:53:47,17,07,1, 11.9,1,1, 8.694, 10477.904, 449.192, 52963.203 23/09/25,01:53:47,18,07,1, 11.9,1,1, 8.694, 10477.871, 449.198, 52963.195 23/09/25,01:53:47,19,07,1, 11.9,1,1, 8.694, 10477.886, 449.205, 52963.214 23/09/25,01:53:48,00,07,1, 11.9,1,1, 8.691, 10477.885, 449.205, 52963.214 23/09/25,01:53:48,01,07,1, 11.9,1,1, 8.691, 10477.907, 449.182, 52963.187 23/09/25,01:53:48,02,07,1, 11.9,1,1, 8.691, 10477.921, 449.198, 52963.195 23/09/25,01:53:48,03,07,1, 11.9,1,1, 8.691, 10477.963, 449.170, 52963.218 23/09/25,01:53:48,04,07,1, 11.9,1,1, 8.691, 10477.936, 449.150, 52963.214 23/09/25,01:53:48,05,07,1, 11.9,1,1, 8.691, 10477.947, 449.173, 52963.230 23/09/25,01:53:48,06,07,1, 11.9,1,1, 8.691, 10477.951, 449.145, 52963.234 23/09/25,01:53:48,07,07,1, 11.9,1,1, 8.691, 10477.977, 449.162, 52963.264 23/09/25,01:53:48,08,07,1, 11.9,1,1, 8.691, 10478.002, 449.150, 52963.219 23/09/25,01:53:48,09,07,1, 11.9,1,1, 8.691, 10477.996, 449.143, 52963.228 23/09/25,01:53:48,10,07,1, 11.9,1,1, 8.691, 10477.982, 449.142, 52963.214 23/09/25,01:53:48,11,07,1, 11.9,1,1, 8.691, 10478.027, 449.170, 52963.232 23/09/25,01:53:48,12,07,1, 11.9,1,1, 8.691, 10478.059, 449.139, 52963.214 23/09/25,01:53:48,13,07,1, 11.9,1,1, 8.691, 10478.040, 449.098, 52963.190 23/09/25,01:53:48,14,07,1, 11.9,1,1, 8.691, 10478.032, 449.128, 52963.190 23/09/25,01:53:48,15,07,1, 11.9,1,1, 8.691, 10478.066, 449.097, 52963.203 23/09/25,01:53:48,16,07,1, 11.9,1,1, 8.691, 10478.072, 449.076, 52963.195 23/09/25,01:53:48,17,07,1, 11.9,1,1, 8.691, 10478.090, 449.085, 52963.171 23/09/25,01:53:48,18,07,1, 11.9,1,1, 8.691, 10478.102, 449.038, 52963.133 23/09/25,01:53:48,19,07,1, 11.9,1,1, 8.691, 10478.089, 449.042, 52963.216 23/09/25,01:53:49,00,07,1, 11.9,1,1, 8.691, 10478.085, 449.042, 52963.216 23/09/25,01:53:49,01,07,1, 11.9,1,1, 8.691, 10478.124, 449.019, 52963.170 23/09/25,01:53:49,02,07,1, 11.9,1,1, 8.691, 10478.148, 449.008, 52963.114 23/09/25,01:53:49,03,07,1, 11.9,1,1, 8.691, 10478.140, 449.009, 52963.208 23/09/25,01:53:49,04,07,1, 11.9,1,1, 8.691, 10478.164, 448.980, 52963.161 23/09/25,01:53:49,05,07,1, 11.9,1,1, 8.691, 10478.173, 448.970, 52963.185 23/09/25,01:53:49,06,07,1, 11.9,1,1, 8.691, 10478.169, 448.943, 52963.194 23/09/25,01:53:49,07,07,1, 11.9,1,1, 8.691, 10478.193, 448.951, 52963.214 23/09/25,01:53:49,08,07,1, 11.9,1,1, 8.691, 10478.195, 448.928, 52963.189 23/09/25,01:53:49,09,07,1, 11.9,1,1, 8.691, 10478.237, 448.904, 52963.187 23/09/25,01:53:49,10,07,1, 11.9,1,1, 8.691, 10478.241, 448.918, 52963.204 23/09/25,01:53:49,11,07,1, 11.9,1,1, 8.691, 10478.268, 448.915, 52963.184 23/09/25,01:53:49,12,07,1, 11.9,1,1, 8.691, 10478.280, 448.867, 52963.186 23/09/25,01:53:49,13,07,1, 11.9,1,1, 8.691, 10478.294, 448.886, 52963.176 23/09/25,01:53:49,14,07,1, 11.9,1,1, 8.691, 10478.296, 448.871, 52963.180 23/09/25,01:53:49,15,07,1, 11.9,1,1, 8.691, 10478.298, 448.846, 52963.163 23/09/25,01:53:49,16,07,1, 11.9,1,1, 8.691, 10478.316, 448.835, 52963.163 23/09/25,01:53:49,17,07,1, 11.9,1,1, 8.691, 10478.313, 448.820, 52963.166 23/09/25,01:53:49,18,07,1, 11.9,1,1, 8.691, 10478.317, 448.783, 52963.152 23/09/25,01:53:49,19,07,1, 11.9,1,1, 8.691, 10478.362, 448.785, 52963.127 23/09/25,01:53:50,00,07,1, 11.9,1,1, 8.691, 10478.361, 448.785, 52963.127 23/09/25,01:53:50,01,07,1, 11.9,1,1, 8.691, 10478.344, 448.740, 52963.148 23/09/25,01:53:50,02,07,1, 11.9,1,1, 8.691, 10478.384, 448.714, 52963.114 23/09/25,01:53:50,03,07,1, 11.9,1,1, 8.691, 10478.391, 448.713, 52963.136 23/09/25,01:53:50,04,07,1, 11.9,1,1, 8.691, 10478.370, 448.703, 52963.139 23/09/25,01:53:50,05,07,1, 11.9,1,1, 8.691, 10478.400, 448.668, 52963.118 23/09/25,01:53:50,06,07,1, 11.9,1,1, 8.691, 10478.419, 448.655, 52963.132 23/09/25,01:53:50,07,07,1, 11.9,1,1, 8.691, 10478.408, 448.621, 52963.145 23/09/25,01:53:50,08,07,1, 11.9,1,1, 8.691, 10478.437, 448.597, 52963.116 23/09/25,01:53:50,09,07,1, 11.9,1,1, 8.691, 10478.452, 448.574, 52963.116 23/09/25,01:53:50,10,07,1, 11.9,1,1, 8.691, 10478.466, 448.550, 52963.126 23/09/25,01:53:50,11,07,1, 11.9,1,1, 8.691, 10478.443, 448.503, 52963.100 23/09/25,01:53:50,12,07,1, 11.9,1,1, 8.691, 10478.501, 448.494, 52963.113 23/09/25,01:53:50,13,07,1, 11.9,1,1, 8.691, 10478.532, 448.456, 52962.875 23/09/25,01:53:50,14,07,1, 11.9,1,1, 8.691, 10478.468, 448.466, 52963.084 23/09/25,01:53:50,15,07,1, 11.9,1,1, 8.691, 10478.496, 448.414, 52963.082 23/09/25,01:53:50,16,07,1, 11.9,1,1, 8.691, 10478.522, 448.384, 52963.097 23/09/25,01:53:50,17,07,1, 11.9,1,1, 8.691, 10478.537, 448.364, 52963.067 23/09/25,01:53:50,18,07,1, 11.9,1,1, 8.691, 10478.551, 448.346, 52963.082 23/09/25,01:53:50,19,07,1, 11.9,1,1, 8.691, 10478.547, 448.312, 52963.078 23/09/25,01:53:51,00,07,1, 11.9,1,1, 8.694, 10478.544, 448.312, 52963.078 23/09/25,01:53:51,01,07,1, 11.9,1,1, 8.694, 10478.556, 448.274, 52963.041 23/09/25,01:53:51,02,07,1, 11.9,1,1, 8.694, 10478.585, 448.244, 52963.069 23/09/25,01:53:51,03,07,1, 11.9,1,1, 8.694, 10478.621, 448.215, 52963.033 23/09/25,01:53:51,04,07,1, 11.9,1,1, 8.694, 10478.617, 448.211, 52963.015 23/09/25,01:53:51,05,07,1, 11.9,1,1, 8.694, 10478.636, 448.184, 52963.030 23/09/25,01:53:51,06,07,1, 11.9,1,1, 8.694, 10478.604, 448.163, 52963.026 23/09/25,01:53:51,07,07,1, 11.9,1,1, 8.694, 10478.651, 448.143, 52963.048 23/09/25,01:53:51,08,07,1, 11.9,1,1, 8.694, 10478.663, 448.121, 52963.010 23/09/25,01:53:51,09,07,1, 11.9,1,1, 8.694, 10478.637, 448.103, 52963.047 23/09/25,01:53:51,10,07,1, 11.9,1,1, 8.694, 10478.670, 448.085, 52963.007 23/09/25,01:53:51,11,07,1, 11.9,1,1, 8.694, 10478.659, 448.073, 52963.004 23/09/25,01:53:51,12,07,1, 11.9,1,1, 8.694, 10478.654, 448.039, 52963.002 23/09/25,01:53:51,13,07,1, 11.9,1,1, 8.694, 10478.695, 448.025, 52963.006 23/09/25,01:53:51,14,07,1, 11.9,1,1, 8.694, 10478.653, 448.003, 52962.991 23/09/25,01:53:51,15,07,1, 11.9,1,1, 8.694, 10478.656, 447.999, 52963.003 23/09/25,01:53:51,16,07,1, 11.9,1,1, 8.694, 10478.648, 447.982, 52962.973 23/09/25,01:53:51,17,07,1, 11.9,1,1, 8.694, 10478.661, 447.961, 52962.967 23/09/25,01:53:51,18,07,1, 11.9,1,1, 8.694, 10478.659, 447.962, 52962.996 23/09/25,01:53:51,19,07,1, 11.9,1,1, 8.694, 10478.620, 447.942, 52962.962 23/09/25,01:53:52,00,07,1, 11.9,1,1, 8.691, 10478.619, 447.942, 52962.962 23/09/25,01:53:52,01,07,1, 11.9,1,1, 8.691, 10478.614, 447.934, 52962.973 23/09/25,01:53:52,02,07,1, 11.9,1,1, 8.691, 10478.613, 447.914, 52962.961 23/09/25,01:53:52,03,07,1, 11.9,1,1, 8.691, 10478.609, 447.888, 52962.969 23/09/25,01:53:52,04,07,1, 11.9,1,1, 8.691, 10478.589, 447.920, 52963.037 23/09/25,01:53:52,05,07,1, 11.9,1,1, 8.691, 10478.610, 447.888, 52962.987 23/09/25,01:53:52,06,07,1, 11.9,1,1, 8.691, 10478.601, 447.871, 52962.981 23/09/25,01:53:52,07,07,1, 11.9,1,1, 8.691, 10478.561, 447.880, 52963.004 23/09/25,01:53:52,08,07,1, 11.9,1,1, 8.691, 10478.546, 447.872, 52963.014 23/09/25,01:53:52,09,07,1, 11.9,1,1, 8.691, 10478.560, 447.840, 52962.992 23/09/25,01:53:52,10,07,1, 11.9,1,1, 8.691, 10478.538, 447.827, 52962.956 23/09/25,01:53:52,11,07,1, 11.9,1,1, 8.691, 10478.553, 447.862, 52962.988 23/09/25,01:53:52,12,07,1, 11.9,1,1, 8.691, 10478.534, 447.822, 52962.981 23/09/25,01:53:52,13,07,1, 11.9,1,1, 8.691, 10478.521, 447.827, 52963.003 23/09/25,01:53:52,14,07,1, 11.9,1,1, 8.691, 10478.516, 447.815, 52963.010 23/09/25,01:53:52,15,07,1, 11.9,1,1, 8.691, 10478.512, 447.808, 52963.023 23/09/25,01:53:52,16,07,1, 11.9,1,1, 8.691, 10478.499, 447.769, 52962.987 23/09/25,01:53:52,17,07,1, 11.9,1,1, 8.691, 10478.525, 447.775, 52962.995 23/09/25,01:53:52,18,07,1, 11.9,1,1, 8.691, 10478.525, 447.784, 52962.989 23/09/25,01:53:52,19,07,1, 11.9,1,1, 8.691, 10478.512, 447.758, 52963.003 23/09/25,01:53:53,00,07,1, 11.9,1,1, 8.693, 10478.511, 447.758, 52963.003 23/09/25,01:53:53,01,07,1, 11.9,1,1, 8.693, 10478.490, 447.757, 52963.009 23/09/25,01:53:53,02,07,1, 11.9,1,1, 8.693, 10478.496, 447.740, 52962.985 23/09/25,01:53:53,03,07,1, 11.9,1,1, 8.693, 10478.472, 447.757, 52962.936 23/09/25,01:53:53,04,07,1, 11.9,1,1, 8.693, 10478.477, 447.723, 52963.027 23/09/25,01:53:53,05,07,1, 11.9,1,1, 8.693, 10478.483, 447.717, 52962.998 23/09/25,01:53:53,06,07,1, 11.9,1,1, 8.693, 10478.500, 447.728, 52963.020 23/09/25,01:53:53,07,07,1, 11.9,1,1, 8.693, 10478.473, 447.716, 52963.004 23/09/25,01:53:53,08,07,1, 11.9,1,1, 8.693, 10478.491, 447.709, 52963.018 23/09/25,01:53:53,09,07,1, 11.9,1,1, 8.693, 10478.473, 447.677, 52963.010 23/09/25,01:53:53,10,07,1, 11.9,1,1, 8.693, 10478.489, 447.699, 52963.029 23/09/25,01:53:53,11,07,1, 11.9,1,1, 8.693, 10478.485, 447.692, 52963.030 23/09/25,01:53:53,12,07,1, 11.9,1,1, 8.693, 10478.474, 447.696, 52962.999 23/09/25,01:53:53,13,07,1, 11.9,1,1, 8.693, 10478.467, 447.691, 52962.996 23/09/25,01:53:53,14,07,1, 11.9,1,1, 8.693, 10478.464, 447.704, 52963.036 23/09/25,01:53:53,15,07,1, 11.9,1,1, 8.693, 10478.470, 447.692, 52963.028 23/09/25,01:53:53,16,07,1, 11.9,1,1, 8.693, 10478.447, 447.706, 52963.030 23/09/25,01:53:53,17,07,1, 11.9,1,1, 8.693, 10478.450, 447.704, 52963.043 23/09/25,01:53:53,18,07,1, 11.9,1,1, 8.693, 10478.470, 447.702, 52963.032 23/09/25,01:53:53,19,07,1, 11.9,1,1, 8.693, 10478.427, 447.718, 52963.068 23/09/25,01:53:54,00,07,1, 11.9,1,1, 8.692, 10478.427, 447.718, 52963.068 23/09/25,01:53:54,01,07,1, 11.9,1,1, 8.692, 10478.418, 447.700, 52963.067 23/09/25,01:53:54,02,07,1, 11.9,1,1, 8.692, 10478.443, 447.721, 52963.063 23/09/25,01:53:54,03,07,1, 11.9,1,1, 8.692, 10478.423, 447.731, 52963.056 23/09/25,01:53:54,04,07,1, 11.9,1,1, 8.692, 10478.416, 447.705, 52963.060 23/09/25,01:53:54,05,07,1, 11.9,1,1, 8.692, 10478.434, 447.714, 52963.054 23/09/25,01:53:54,06,07,1, 11.9,1,1, 8.692, 10478.428, 447.724, 52963.081 23/09/25,01:53:54,07,07,1, 11.9,1,1, 8.692, 10478.406, 447.726, 52963.091 23/09/25,01:53:54,08,07,1, 11.9,1,1, 8.692, 10478.403, 447.696, 52963.123 23/09/25,01:53:54,09,07,1, 11.9,1,1, 8.692, 10478.395, 447.716, 52963.145 23/09/25,01:53:54,10,07,1, 11.9,1,1, 8.692, 10478.393, 447.714, 52963.114 23/09/25,01:53:54,11,07,1, 11.9,1,1, 8.692, 10478.404, 447.687, 52963.116 23/09/25,01:53:54,12,07,1, 11.9,1,1, 8.692, 10478.393, 447.696, 52963.109 23/09/25,01:53:54,13,07,1, 11.9,1,1, 8.692, 10478.391, 447.701, 52963.133 23/09/25,01:53:54,14,07,1, 11.9,1,1, 8.692, 10478.413, 447.674, 52963.168 23/09/25,01:53:54,15,07,1, 11.9,1,1, 8.692, 10478.404, 447.685, 52963.133 23/09/25,01:53:54,16,07,1, 11.9,1,1, 8.692, 10478.386, 447.678, 52963.154 23/09/25,01:53:54,17,07,1, 11.9,1,1, 8.692, 10478.375, 447.656, 52963.161 23/09/25,01:53:54,18,07,1, 11.9,1,1, 8.692, 10478.389, 447.667, 52963.145 23/09/25,01:53:54,19,07,1, 11.9,1,1, 8.692, 10478.395, 447.668, 52963.158 23/09/25,01:53:55,00,07,1, 11.9,1,1, 8.692, 10478.394, 447.668, 52963.158 23/09/25,01:53:55,01,07,1, 11.9,1,1, 8.692, 10478.367, 447.629, 52963.152 23/09/25,01:53:55,02,07,1, 11.9,1,1, 8.692, 10478.384, 447.624, 52963.145 23/09/25,01:53:55,03,07,1, 11.9,1,1, 8.692, 10478.404, 447.622, 52963.156 23/09/25,01:53:55,04,07,1, 11.9,1,1, 8.692, 10478.354, 447.614, 52963.114 23/09/25,01:53:55,05,07,1, 11.9,1,1, 8.692, 10478.381, 447.588, 52963.118 23/09/25,01:53:55,06,07,1, 11.9,1,1, 8.692, 10478.411, 447.582, 52963.144 23/09/25,01:53:55,07,07,1, 11.9,1,1, 8.692, 10478.380, 447.585, 52963.124 23/09/25,01:53:55,08,07,1, 11.9,1,1, 8.692, 10478.406, 447.549, 52963.122 23/09/25,01:53:55,09,07,1, 11.9,1,1, 8.692, 10478.407, 447.556, 52963.154 23/09/25,01:53:55,10,07,1, 11.9,1,1, 8.692, 10478.384, 447.528, 52963.147 23/09/25,01:53:55,11,07,1, 11.9,1,1, 8.692, 10478.422, 447.553, 52963.136 23/09/25,01:53:55,12,07,1, 11.9,1,1, 8.692, 10478.420, 447.549, 52963.133 23/09/25,01:53:55,13,07,1, 11.9,1,1, 8.692, 10478.427, 447.542, 52963.159 23/09/25,01:53:55,14,07,1, 11.9,1,1, 8.692, 10478.421, 447.533, 52963.134 23/09/25,01:53:55,15,07,1, 11.9,1,1, 8.692, 10478.412, 447.509, 52963.137 23/09/25,01:53:55,16,07,1, 11.9,1,1, 8.692, 10478.450, 447.498, 52963.106 23/09/25,01:53:55,17,07,1, 11.9,1,1, 8.692, 10478.463, 447.484, 52963.118 23/09/25,01:53:55,18,07,1, 11.9,1,1, 8.692, 10478.450, 447.478, 52963.140 23/09/25,01:53:55,19,07,1, 11.9,1,1, 8.692, 10478.464, 447.472, 52963.142 23/09/25,01:53:56,00,08,1, 11.9,1,1, 8.692, 10478.461, 447.472, 52963.142 23/09/25,01:53:56,01,08,1, 11.9,1,1, 8.692, 10478.462, 447.452, 52963.122 23/09/25,01:53:56,02,08,1, 11.9,1,1, 8.692, 10478.464, 447.435, 52963.125 23/09/25,01:53:56,03,08,1, 11.9,1,1, 8.692, 10478.465, 447.426, 52963.119 23/09/25,01:53:56,04,08,1, 11.9,1,1, 8.692, 10478.477, 447.384, 52963.153 23/09/25,01:53:56,05,08,1, 11.9,1,1, 8.692, 10478.481, 447.398, 52963.096 23/09/25,01:53:56,06,08,1, 11.9,1,1, 8.692, 10478.489, 447.380, 529